{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180073,"rows_kept":180073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421781,137.13,77099.67,0.0,-0.55638,4e-05,31.87723]
[1777622424803,137.13,77099.78,0.0,-0.55637,4e-05,31.87732]
[1777622429842,137.13,77100.16,0.0,-0.55636,4e-05,31.87763]
[1777622435889,137.13,77100.33,0.0,-0.55636,4e-05,31.87489]
[1777622440925,137.13,77086.13,0.0,-0.55687,4e-05,31.8632]
[1777622445960,137.13,77086.64,0.0,-0.55685,4e-05,31.86362]
[1777622450995,137.13,77088.97,0.0,-0.55677,4e-05,31.86554]
[1777622456030,137.13,77090.51,0.0,-0.55671,4e-05,31.86681]
[1777622459051,137.13,77081.1,0.0,-0.55705,4e-05,31.85905]
[1777622460831,45.0,77112.22,0.0,-0.73364,9e-05,26.50745]
[1777622462833,44.54,77112.0375,0.0,-0.73592,9e-05,26.39194]
[1777622464835,44.1,77109.81,0.0,-0.73833,9e-05,26.26768]
[1777622465836,43.89,77122.495,0.0,-0.73825,9e-05,26.27614]
[1777622466837,43.68,77125.3725,0.0,-0.73905,9e-05,26.23575]
[1777622468114,43.27,77125.0725,0.0,-0.74117,9e-05,26.12553]
[1777622470127,42.88,77124.97,0.0,-0.74322,9e-05,26.01806]
[1777622472141,42.5,77125.9875,0.0,-0.7451,9e-05,25.91836]
[1777622474156,42.14,77125.9625,0.0,-0.74704,9e-05,25.81504]
[1777622476170,41.8,77127.985,0.0,-0.74872,9e-05,25.72479]
[1777622478184,41.46,77129.3125,0.0,-0.75042,9e-05,25.6329]
[1777622480198,41.14,77128.8975,0.0,-0.75223,0.0001,25.53345]
[1777622483219,40.69,77126.7075,0.0,-0.75501,0.0001,25.37904]
[1777622486240,40.26,77124.855,0.0,-0.75764,0.0001,25.23076]
[1777622489261,39.85,77124.53,0.0,-0.76002,0.0001,25.09568]
[1777622492283,39.47,77124.1525,0.0,-0.76232,0.0001,24.96155]
[1777622495304,39.11,77124.095,0.0,-0.76447,0.0001,24.83725]
[1777622498868,38.77,77123.3525,0.0,-0.76658,0.0001,24.7134]
[1777622502353,38.35,77123.135,0.0,-0.76918,0.0001,24.55999]
[1777622506382,37.96,77122.38,0.0,-0.77167,0.0001,24.4112]
[1777622510410,37.6,77122.485,0.0,-0.77391,0.0001,24.27557]
[1777622515450,37.19,77119.2975,0.0,-0.77685,0.0001,24.09542]
[1777622520485,36.82,77115.7,0.0,-0.77961,0.0001,23.92348]
[1777622523506,36.61,77102.8725,0.0,-0.78223,0.0001,23.7552]
[1777622525520,36.48,77093.565,0.0,-0.78402,0.0001,23.63939]
[1777622527534,36.36,77093.71,0.0,-0.78484,0.0001,23.58749]
[1777622532569,36.06,77099.81,0.0,-0.78619,0.0001,23.50342]
[1777622537604,35.68,77097.5325,0.0,-0.789,0.0001,23.32137]
[1777622541632,35.27,77096.2975,0.0,-0.79198,0.0001,23.12697]
[1777622545660,34.88,77095.7975,0.0,-0.7947,0.0001,22.94714]
[1777622550920,34.44,77096.295,0.0,-0.79774,0.0001,22.74373]
[1777622556739,34.0,77091.16,0.0,-0.80146,0.0001,22.48813]
[1777622561774,33.79,77087.64,0.0,-0.80337,0.0001,22.35622]
[1777622565801,33.58,77077.505,0.0,-0.80594,0.0001,22.17548]
[1777622570837,33.36,77075.3625,0.0,-0.80776,0.0001,22.0477]
[1777622575871,33.22,77074.64,0.0,-0.80888,0.0001,21.96862]
[1777622580906,33.07,77074.105,0.0,-0.81006,0.0001,21.88519]
[1777622585942,32.95,77070.0575,0.0,-0.81137,0.0001,21.79078]
[1777622590990,32.85,77071.1275,0.0,-0.81201,0.0001,21.74545]
[1777622594001,32.79,77079.61,0.0,-0.81156,0.0001,21.78013]
[1777622599009,32.74,77078.31,0.0,-0.81211,0.0001,21.7408]
[1777622604014,32.67,77074.1775,0.0,-0.81303,0.0001,21.67375]
[1777622609019,32.62,77074.3925,0.0,-0.8134,0.0001,21.64678]
[1777622614025,32.64,77071.83,0.0,-0.81354,0.0001,21.63402]
[1777622618031,32.62,77063.5425,0.0,-0.81452,0.0001,21.56121]
[1777622623036,32.59,77056.92,0.0,-0.81545,0.0001,21.4926]
[1777622628041,32.55,77051.215,0.0,-0.8163,0.0001,21.4292]
[1777622633046,32.52,77050.73,0.0,-0.81658,0.0001,21.4083]
[1777622636310,32.51,77057.78,0.0,-0.81598,0.0001,21.45422]
[1777622641348,32.49,77061.8025,0.0,-0.8157,0.0001,21.47526]
[1777622646383,32.48,77061.8375,0.0,-0.81581,0.0001,21.46725]
[1777622651418,32.46,77061.3825,0.0,-0.81596,0.0001,21.45689]
[1777622656452,32.45,77061.6225,0.0,-0.81601,0.0001,21.45293]
[1777622661488,32.44,77064.0525,0.0,-0.81584,0.0001,21.46618]
[1777622666522,32.46,77067.675,0.0,-0.81531,0.0001,21.50524]
[1777622672084,32.44,77071.7025,0.0,-0.81507,0.0001,21.52199]
[1777622677600,32.43,77070.965,0.0,-0.81528,0.0001,21.50682]
[1777622682635,32.41,77072.9225,0.0,-0.81518,0.0001,21.51473]
[1777622687669,32.4,77077.2725,0.0,-0.81484,0.0001,21.54061]
[1777622692705,32.39,77080.095,0.0,-0.81465,0.0001,21.55452]
[1777622697740,32.37,77080.02,0.0,-0.81476,0.0001,21.54693]
[1777622701768,32.36,77080.6975,0.0,-0.81477,0.0001,21.54643]
[1777622702774,32.36,77094.415,0.0,-0.81339,0.0001,21.64918]
[1777622707810,32.34,77096.5725,0.0,-0.81333,0.0001,21.65441]
[1777622712845,32.32,77095.495,0.0,-0.81358,0.0001,21.63634]
[1777622718132,32.3,77101.06,0.0,-0.81314,0.0001,21.66925]
[1777622724138,32.28,77101.955,0.0,-0.8132,0.0001,21.66508]
[1777622729964,32.27,77101.1875,0.0,-0.81341,0.0001,21.65035]
[1777622734999,32.26,77099.895,0.0,-0.81364,0.0001,21.63156]
[1777622740034,32.25,77100.3025,0.0,-0.81366,0.0001,21.63012]
[1777622745069,32.24,77100.6975,0.0,-0.81368,0.0001,21.62888]
[1777622748092,32.23,77109.7775,0.0,-0.8128,0.0001,21.69454]
[1777622753124,32.22,77108.635,0.0,-0.813,0.0001,21.67979]
[1777622758160,32.22,77106.965,0.0,-0.81323,0.0001,21.66236]
[1777622763177,32.21,77105.9975,0.0,-0.81339,0.0001,21.65122]
[1777622768182,32.2,77106.935,0.0,-0.81333,0.0001,21.65524]
[1777622770184,32.2,77115.8,0.0,-0.81245,0.0001,21.72082]
[1777622776190,32.19,77112.46,0.0,-0.8129,0.0001,21.68789]
[1777622781195,32.18,77110.63,0.0,-0.81315,0.0001,21.66973]
[1777622786200,32.17,77109.4975,0.0,-0.81331,0.0001,21.65769]
[1777622791205,32.17,77108.23,0.0,-0.8135,0.0001,21.64176]
[1777622796210,32.16,77103.7775,0.0,-0.81398,0.0001,21.60565]
[1777622801466,32.17,77100.715,0.0,-0.81429,0.0001,21.58306]
[1777622806501,32.17,77098.5425,0.0,-0.81449,0.0001,21.56754]
[1777622811536,32.17,77100.935,0.0,-0.81424,0.0001,21.58651]
[1777622816571,32.17,77106.2075,0.0,-0.81371,0.0001,21.62584]
[1777622821609,32.16,77106.915,0.0,-0.81368,0.0001,21.6284]
[1777622826647,32.16,77107.925,0.0,-0.81362,0.0001,21.63309]
[1777622831682,32.15,77107.8475,0.0,-0.81367,0.0001,21.62939]
[1777622836717,32.14,77109.825,0.0,-0.81351,0.0001,21.6415]
[1777622842256,32.14,77107.235,0.0,-0.81381,0.0001,21.61952]
[1777622847794,32.14,77106.8775,0.0,-0.81387,0.0001,21.61489]
[1777622852829,32.14,77104.8525,0.0,-0.8141,0.0001,21.5954]
[1777622857863,32.12,77098.34,0.0,-0.81487,0.0001,21.53832]
[1777622862899,32.11,77099.1925,0.0,-0.81486,0.0001,21.53925]
[1777622867934,32.11,77099.55,0.0,-0.81489,0.0001,21.53701]
[1777622872969,32.1,77099.8775,0.0,-0.81492,0.0001,21.5353]
[1777622878004,32.09,77102.485,0.0,-0.81471,0.0001,21.55101]
[1777622883039,32.08,77100.3025,0.0,-0.81499,0.0001,21.53051]
[1777622886060,32.08,77108.695,0.0,-0.81417,0.0001,21.59183]
[1777622890088,32.04,77107.685,0.0,-0.81455,0.0001,21.56423]
[1777622891095,32.04,77120.37,0.0,-0.81324,0.0001,21.66201]
[1777622892102,32.04,77129.8875,0.0,-0.81226,0.0001,21.73517]
[1777622897137,32.03,77132.0,0.0,-0.81207,0.0001,21.74886]
[1777622902172,32.03,77132.4825,0.0,-0.81206,0.0001,21.74979]
[1777622907207,32.03,77132.67,0.0,-0.81208,0.0001,21.74881]
[1777622912242,32.02,77132.0925,0.0,-0.81218,0.0001,21.73906]
[1777622916271,32.02,77140.235,0.0,-0.81138,0.0001,21.79888]
[1777622921310,32.01,77140.7975,0.0,-0.81138,0.0001,21.79881]
[1777622926340,32.0,77150.355,0.0,-0.81047,0.0001,21.86636]
[1777622931345,31.98,77153.7475,0.0,-0.81023,0.00011,21.88416]
[1777622936350,31.97,77153.475,0.0,-0.81036,0.00011,21.87486]
[1777622941355,31.96,77151.5475,0.0,-0.81065,0.0001,21.85408]
[1777622946360,31.95,77149.585,0.0,-0.8109,0.0001,21.83551]
[1777622951365,31.94,77152.54,0.0,-0.81064,0.00011,21.85457]
[1777622957371,31.94,77151.965,0.0,-0.81076,0.00011,21.84639]
[1777622962376,31.93,77152.8575,0.0,-0.8107,0.00011,21.85042]
[1777622967666,31.93,77148.6225,0.0,-0.81118,0.0001,21.81553]
[1777622972700,31.93,77151.595,0.0,-0.81091,0.00011,21.83368]
[1777622978392,31.93,77149.8125,0.0,-0.8111,0.0001,21.81932]
[1777622983779,31.92,77151.7675,0.0,-0.81091,0.00011,21.83348]
[1777622988814,31.92,77152.5725,0.0,-0.81085,0.00011,21.83822]
[1777622994408,31.92,77153.035,0.0,-0.81082,0.00011,21.84023]
[1777622999891,31.91,77152.95,0.0,-0.81085,0.00011,21.83793]
[1777623004926,31.92,77153.305,0.0,-0.81078,0.00011,21.84352]
[1777623009961,31.93,77153.4175,0.0,-0.81065,0.00011,21.85213]
[1777623014996,31.94,77155.065,0.0,-0.8104,0.00011,21.87067]
[1777623020434,31.95,77155.6375,0.0,-0.81028,0.00011,21.87954]
[1777623026073,31.96,77154.8875,0.0,-0.8103,0.00011,21.87793]
[1777623032115,31.97,77155.3175,0.0,-0.81023,0.00011,21.88103]
[1777623037150,31.97,77160.66,0.0,-0.80965,0.00011,21.92384]
[1777623042185,31.97,77159.8325,0.0,-0.80973,0.00011,21.91756]
[1777623047220,31.97,77164.0175,0.0,-0.80931,0.00011,21.9488]
[1777623052255,31.96,77163.145,0.0,-0.80942,0.00011,21.94079]
[1777623057290,31.97,77158.4225,0.0,-0.8099,0.00011,21.9052]
[1777623062325,31.97,77155.3275,0.0,-0.8102,0.00011,21.88296]
[1777623067360,31.97,77155.3,0.0,-0.81018,0.00011,21.88467]
[1777623072395,31.98,77155.7775,0.0,-0.81011,0.00011,21.88954]
[1777623077433,31.97,77163.5675,0.0,-0.80931,0.00011,21.94805]
[1777623082468,31.97,77163.7725,0.0,-0.80932,0.00011,21.94742]
[1777623087503,31.96,77169.5325,0.0,-0.80876,0.00011,21.98859]
[1777623092509,31.96,77166.6425,0.0,-0.80913,0.00011,21.95983]
[1777623097514,31.95,77173.715,0.0,-0.80844,0.00011,22.01092]
[1777623102519,31.94,77173.505,0.0,-0.80852,0.00011,22.00509]
[1777623107524,31.93,77176.3275,0.0,-0.80829,0.00011,22.022]
[1777623110527,31.93,77187.76,0.0,-0.80713,0.00011,22.10656]
[1777623112529,31.92,77179.635,0.0,-0.80803,0.00011,22.04152]
[1777623117534,31.91,77182.5175,0.0,-0.80779,0.00011,22.05868]
[1777623122539,31.9,77186.8175,0.0,-0.80742,0.00011,22.0864]
[1777623128545,31.89,77185.6325,0.0,-0.80763,0.00011,22.07097]
[1777623134551,31.88,77184.5525,0.0,-0.80781,0.00011,22.0582]
[1777623139872,31.88,77184.06,0.0,-0.8079,0.00011,22.05127]
[1777623144908,31.87,77185.32,0.0,-0.80781,0.00011,22.05848]
[1777623149945,31.87,77184.265,0.0,-0.80795,0.00011,22.04824]
[1777623154981,31.87,77182.6325,0.0,-0.80816,0.00011,22.03119]
[1777623160016,31.87,77182.3475,0.0,-0.8082,0.00011,22.0283]
[1777623165051,31.87,77180.8175,0.0,-0.80836,0.00011,22.01653]
[1777623170086,31.87,77177.1875,0.0,-0.80872,0.00011,21.98995]
[1777623175122,31.87,77176.585,0.0,-0.80876,0.00011,21.98678]
[1777623180600,31.87,77179.125,0.0,-0.80849,0.00011,22.00661]
[1777623186199,31.87,77179.3575,0.0,-0.80847,0.00011,22.00836]
[1777623191234,31.87,77179.0025,0.0,-0.80851,0.00011,22.00558]
[1777623196269,31.87,77177.5875,0.0,-0.80865,0.00011,21.99485]
[1777623201304,31.87,77175.41,0.0,-0.80887,0.00011,21.97868]
[1777623206339,31.88,77174.85,0.0,-0.80892,0.00011,21.97554]
[1777623211374,31.88,77171.1175,0.0,-0.80929,0.00011,21.94591]
[1777623217416,31.88,77171.815,0.0,-0.80919,0.00011,21.95349]
[1777623222645,31.89,77173.5725,0.0,-0.80899,0.00011,21.9679]
[1777623227650,31.89,77173.9025,0.0,-0.80895,0.00011,21.97079]
[1777623232655,31.89,77174.695,0.0,-0.80887,0.00011,21.97686]
[1777623238563,31.88,77177.6075,0.0,-0.80858,0.00011,21.99826]
[1777623243597,31.88,77182.725,0.0,-0.80808,0.00011,22.03507]
[1777623248633,31.87,77186.8975,0.0,-0.8077,0.00011,22.06271]
[1777623253667,31.86,77191.205,0.0,-0.80731,0.00011,22.09096]
[1777623258681,31.85,77185.43,0.0,-0.80798,0.00011,22.04227]
[1777623263686,31.85,77179.3725,0.0,-0.80863,0.00011,21.99498]
[1777623268691,31.85,77180.8425,0.0,-0.80848,0.00011,22.00611]
[1777623274697,31.85,77180.7,0.0,-0.80852,0.00011,22.00125]
[1777623279702,31.82,77185.5725,0.0,-0.80827,0.00011,22.02025]
[1777623280703,31.81,77229.595,0.0,-0.80358,0.00011,22.35944]
[1777623281704,31.81,77249.0225,0.0,-0.80153,0.00011,22.50607]
[1777623286709,31.78,77246.6975,0.0,-0.802,0.00011,22.47348]
[1777623291714,31.76,77251.205,0.0,-0.80166,0.00011,22.49766]
[1777623296719,31.76,77248.7525,0.0,-0.80196,0.00011,22.47667]
[1777623301724,31.75,77253.0175,0.0,-0.80155,0.00011,22.50582]
[1777623307045,31.74,77251.0025,0.0,-0.80181,0.00011,22.48775]
[1777623312080,31.75,77244.0325,0.0,-0.80255,0.00011,22.43474]
[1777623317115,31.75,77242.565,0.0,-0.80268,0.00011,22.42543]
[1777623318122,31.75,77234.3825,0.0,-0.80355,0.00011,22.36324]
[1777623323160,31.76,77227.865,0.0,-0.80416,0.00011,22.31934]
[1777623328195,31.78,77227.365,0.0,-0.80412,0.00011,22.32143]
[1777623333755,31.78,77228.2725,0.0,-0.80398,0.00011,22.32942]
[1777623339272,31.79,77228.6525,0.0,-0.80388,0.00011,22.3364]
[1777623344307,31.79,77232.19,0.0,-0.80348,0.00011,22.36512]
[1777623346770,31.78,77260.3725,0.0,-0.8005,0.00011,22.57808]
[1777623347361,31.77,77260.3725,0.0,-0.80057,0.00011,22.57299]
[1777623348368,31.74,77272.355,0.0,-0.79956,0.00011,22.64498]
[1777623349375,31.73,77258.64,0.0,-0.80112,0.00011,22.5348]
[1777623350384,31.72,77274.5475,0.0,-0.79943,0.00011,22.65467]
[1777623351404,31.72,77283.13,0.0,-0.79851,0.00011,22.71972]
[1777623352779,31.7,77309.3325,0.0,-0.79576,0.00011,22.91213]
[1777623353413,31.69,77309.3325,0.0,-0.79583,0.00011,22.9072]
[1777623354426,31.67,77333.475,0.0,-0.79331,0.00011,23.08219]
[1777623355433,31.66,77352.2875,0.0,-0.79128,0.00011,23.22137]
[1777623356441,31.65,77362.745,0.0,-0.79016,0.00011,23.29742]
[1777623357447,31.65,77353.2425,0.0,-0.79129,0.00011,23.22089]
[1777623362482,31.61,77355.775,0.0,-0.79128,0.00011,23.2224]
[1777623367516,31.58,77361.0525,0.0,-0.79094,0.00011,23.24619]
[1777623368524,31.57,77373.7375,0.0,-0.78958,0.00011,23.33895]
[1777623373560,31.53,77383.9075,0.0,-0.78876,0.00011,23.39543]
[1777623374567,31.52,77383.025,0.0,-0.78893,0.00011,23.38397]
[1777623375574,31.51,77392.8325,0.0,-0.78788,0.00011,23.45472]
[1777623378595,31.49,77382.4225,0.0,-0.78923,0.00011,23.36442]
[1777623383629,31.46,77385.2925,0.0,-0.78913,0.00011,23.37184]
[1777623388665,31.44,77377.9125,0.0,-0.79012,0.00011,23.30501]
[1777623393702,31.42,77376.4375,0.0,-0.79042,0.00011,23.28275]
[1777623395126,31.42,77375.375,0.0,-0.79056,0.00011,23.27339]
[1777623398478,31.41,77375.7525,0.0,-0.79057,0.00011,23.27292]
[1777623403412,31.4,77376.17,0.0,-0.79059,0.00011,23.27131]
[1777623403774,31.4,77376.17,0.0,-0.79061,0.00011,23.2704]
[1777623406795,31.4,77370.025,0.0,-0.79132,0.00011,23.22202]
[1777623407802,31.4,77364.7,0.0,-0.79191,0.00011,23.18136]
[1777623409817,31.4,77357.66,0.0,-0.79268,0.00011,23.12849]
[1777623414848,31.41,77362.85,0.0,-0.79206,0.00011,23.17103]
[1777623419853,31.41,77357.9175,0.0,-0.79262,0.00011,23.13296]
[1777623424859,31.4,77359.86,0.0,-0.79249,0.00011,23.14172]
[1777623429864,31.39,77358.9875,0.0,-0.79267,0.00011,23.13008]
[1777623434869,31.38,77358.5025,0.0,-0.79278,0.00011,23.12251]
[1777623439874,31.37,77356.0025,0.0,-0.7931,0.00011,23.10028]
[1777623444879,31.37,77353.4825,0.0,-0.7934,0.00011,23.07973]
[1777623449884,31.37,77353.8925,0.0,-0.79337,0.00011,23.08241]
[1777623454889,31.37,77352.275,0.0,-0.79357,0.00011,23.06631]
[1777623458893,31.37,77358.605,0.0,-0.79286,0.00011,23.11529]
[1777623459894,31.37,77368.37,0.0,-0.79177,0.00011,23.18965]
[1777623465208,31.36,77364.7175,0.0,-0.79226,0.00011,23.15672]
[1777623467215,31.36,77364.5125,0.0,-0.79229,0.00011,23.15455]
[1777623472171,31.35,77364.135,0.0,-0.79237,0.00011,23.14908]
[1777623477292,31.35,77363.215,0.0,-0.79251,0.00011,23.13964]
[1777623482328,31.34,77362.415,0.0,-0.79263,0.00011,23.1317]
[1777623487363,31.34,77360.96,0.0,-0.79281,0.00011,23.11919]
[1777623492398,31.34,77359.8275,0.0,-0.79295,0.00011,23.10968]
[1777623497433,31.34,77360.6425,0.0,-0.79287,0.00011,23.11546]
[1777623502467,31.34,77361.9375,0.0,-0.79273,0.00011,23.12452]
[1777623507503,31.34,77362.3775,0.0,-0.7927,0.00011,23.12695]
[1777623512538,31.33,77363.245,0.0,-0.79263,0.00011,23.12945]
[1777623517573,31.33,77362.5975,0.0,-0.79271,0.00011,23.124]
[1777623522608,31.33,77364.22,0.0,-0.79255,0.00011,23.13555]
[1777623527643,31.33,77364.0675,0.0,-0.79258,0.00011,23.13355]
[1777623532678,31.33,77365.255,0.0,-0.79246,0.00011,23.14163]
[1777623537713,31.33,77359.965,0.0,-0.79304,0.00011,23.10137]
[1777623542748,31.33,77359.1175,0.0,-0.79311,0.00011,23.09661]
[1777623547783,31.34,77354.68,0.0,-0.79357,0.00011,23.06486]
[1777623552818,31.34,77353.87,0.0,-0.79362,0.00011,23.06177]
[1777623557853,31.33,77351.03,0.0,-0.79401,0.00011,23.03498]
[1777623562887,31.33,77353.7525,0.0,-0.79377,0.00011,23.05153]
[1777623567923,31.32,77352.835,0.0,-0.79394,0.00011,23.04023]
[1777623572958,31.31,77351.955,0.0,-0.7941,0.00011,23.02684]
[1777623577993,31.31,77352.1125,0.0,-0.79413,0.00011,23.02532]
[1777623583026,31.3,77352.6325,0.0,-0.79411,0.00011,23.02688]
[1777623588031,31.3,77352.49,0.0,-0.79415,0.00011,23.02378]
[1777623593036,31.29,77350.2725,0.0,-0.79442,0.00011,23.00527]
[1777623598041,31.29,77352.5625,0.0,-0.79418,0.00011,23.02185]
[1777623603046,31.29,77351.0475,0.0,-0.79437,0.00011,23.00877]
[1777623608051,31.29,77350.9625,0.0,-0.7944,0.00011,23.00706]
[1777623613056,31.29,77351.53,0.0,-0.79435,0.00011,23.01049]
[1777623618061,31.29,77353.7775,0.0,-0.79409,0.00011,23.02861]
[1777623619062,31.29,77362.5475,0.0,-0.79309,0.00011,23.09733]
[1777623620063,31.29,77367.735,0.0,-0.7925,0.00011,23.13771]
[1777623624067,31.29,77385.9975,0.0,-0.79042,0.00011,23.27978]
[1777623625068,31.29,77399.4225,0.0,-0.78891,0.00011,23.38225]
[1777623626068,31.29,77410.6325,0.0,-0.78763,0.00011,23.46801]
[1777623631073,31.27,77404.065,0.0,-0.78856,0.00011,23.40397]
[1777623635393,31.25,77410.68,0.0,-0.78792,0.00011,23.4473]
[1777623640428,31.24,77399.97,0.0,-0.78922,0.00011,23.35969]
[1777623645463,31.23,77401.64,0.0,-0.78909,0.00011,23.36913]
[1777623649493,31.23,77408.2075,0.0,-0.7884,0.00011,23.41592]
[1777623654543,31.22,77404.0475,0.0,-0.78892,0.00011,23.38048]
[1777623655550,31.22,77403.0675,0.0,-0.78902,0.00011,23.37362]
[1777623656557,31.22,77388.82,0.0,-0.79064,0.00011,23.26424]
[1777623661592,31.23,77385.3525,0.0,-0.79097,0.00011,23.24169]
[1777623664613,31.23,77376.03,0.0,-0.79201,0.00011,23.17006]
[1777623667633,31.23,77369.415,0.0,-0.79275,0.00011,23.11976]
[1777623669648,31.24,77363.5275,0.0,-0.79339,0.00011,23.07557]
[1777623674683,31.25,77360.5075,0.0,-0.79367,0.00011,23.05619]
[1777623679718,31.25,77359.825,0.0,-0.79368,0.00011,23.05545]
[1777623684753,31.26,77357.5975,0.0,-0.79387,0.00011,23.04185]
[1777623689788,31.27,77358.045,0.0,-0.79377,0.00011,23.04884]
[1777623692809,31.27,77365.7825,0.0,-0.79291,0.00011,23.10574]
[1777623697843,31.27,77363.2625,0.0,-0.79319,0.00011,23.08696]
[1777623701872,31.27,77371.08,0.0,-0.79232,0.00011,23.14662]
[1777623706909,31.26,77369.7425,0.0,-0.7925,0.00011,23.13402]
[1777623710938,31.26,77374.3425,0.0,-0.792,0.00011,23.16871]
[1777623712952,31.26,77386.485,0.0,-0.79062,0.00011,23.26263]
[1777623717987,31.26,77388.78,0.0,-0.79037,0.00011,23.27959]
[1777623723022,31.25,77385.9575,0.0,-0.79075,0.00011,23.25426]
[1777623728057,31.25,77389.38,0.0,-0.79042,0.00011,23.2767]
[1777623728893,31.25,77389.38,0.0,-0.79042,0.00011,23.2767]
[1777623732777,31.24,77392.9725,0.0,-0.79002,0.00011,23.30356]
[1777623733092,31.24,77392.9725,0.0,-0.79002,0.00011,23.30346]
[1777623738127,31.24,77388.4925,0.0,-0.79053,0.00011,23.26938]
[1777623739134,31.24,77382.2225,0.0,-0.79125,0.00011,23.21981]
[1777623742155,31.24,77375.8625,0.0,-0.792,0.00011,23.16871]
[1777623747190,31.24,77376.225,0.0,-0.792,0.00011,23.16933]
[1777623752197,31.23,77375.3075,0.0,-0.79214,0.00011,23.15744]
[1777623754199,31.23,77380.9825,0.0,-0.79151,0.00011,23.20051]
[1777623759204,31.22,77391.7,0.0,-0.79037,0.00011,23.27829]
[1777623762207,31.21,77397.435,0.0,-0.7898,0.00011,23.31753]
[1777623766211,31.21,77402.895,0.0,-0.78921,0.00011,23.35742]
[1777623770145,31.2,77402.1775,0.0,-0.7893,0.00011,23.35119]
[1777623774219,31.2,77409.5975,0.0,-0.78849,0.00011,23.40601]
[1777623779224,31.19,77412.11,0.0,-0.78827,0.00011,23.42119]
[1777623784229,31.18,77415.6725,0.0,-0.78794,0.00011,23.4433]
[1777623789234,31.17,77418.2675,0.0,-0.78773,0.00012,23.45783]
[1777623794239,31.16,77417.7725,0.0,-0.78787,0.00012,23.44878]
[1777623797242,31.15,77411.6025,0.0,-0.78861,0.00011,23.39909]
[1777623800563,31.16,77405.7425,0.0,-0.78926,0.00011,23.35474]
[1777623801570,31.16,77398.8725,0.0,-0.79004,0.00011,23.30233]
[1777623805878,31.16,77396.2275,0.0,-0.7903,0.00011,23.2845]
[1777623811640,31.18,77393.56,0.0,-0.79053,0.00011,23.26679]
[1777623816675,31.18,77391.96,0.0,-0.79064,0.00011,23.25904]
[1777623821710,31.19,77391.9225,0.0,-0.79059,0.00011,23.26226]
[1777623825738,31.19,77398.22,0.0,-0.78985,0.00011,23.31205]
[1777623830773,31.19,77398.22,0.0,-0.78985,0.00011,23.31224]
[1777623835808,31.19,77405.745,0.0,-0.78901,0.00011,23.36938]
[1777623840843,31.18,77409.64,0.0,-0.78862,0.00011,23.39553]
[1777623843864,31.18,77402.1025,0.0,-0.7895,0.00011,23.336]
[1777623847892,31.18,77407.47,0.0,-0.78892,0.00011,23.37535]
[1777623849906,31.17,77413.65,0.0,-0.78825,0.00011,23.42118]
[1777623854941,31.16,77416.1675,0.0,-0.78804,0.00011,23.43531]
[1777623859976,31.15,77416.88,0.0,-0.78804,0.00012,23.43548]
[1777623865309,31.14,77412.9875,0.0,-0.78855,0.00011,23.40115]
[1777623871055,31.14,77416.73,0.0,-0.78817,0.00012,23.42504]
[1777623873322,31.14,77422.24,0.0,-0.78752,0.00012,23.46855]
[1777623874118,31.14,77422.24,0.0,-0.78752,0.00012,23.46855]
[1777623874183,31.14,77422.24,0.0,-0.78756,0.00012,23.46575]
[1777623875107,31.13,77462.9925,0.0,-0.78291,0.00012,23.77567]
[1777623876113,31.12,77484.275,0.0,-0.78048,0.00012,23.93549]
[1777623878128,31.11,77474.04,0.0,-0.78178,0.00012,23.85028]
[1777623881149,31.09,77484.4575,0.0,-0.78071,0.00012,23.92068]
[1777623886184,31.06,77489.0125,0.0,-0.78036,0.00012,23.94392]
[1777623891219,31.05,77483.385,0.0,-0.78114,0.00012,23.89366]
[1777623896254,31.03,77489.0025,0.0,-0.78062,0.00012,23.92772]
[1777623901289,31.01,77480.11,0.0,-0.78179,0.00012,23.85185]
[1777623903302,31.0,77469.68,0.0,-0.78308,0.00012,23.76703]
[1777623904310,31.0,77469.25,0.0,-0.78315,0.00012,23.76216]
[1777623905317,31.0,77457.1875,0.0,-0.78458,0.00012,23.66814]
[1777623906324,31.0,77448.685,0.0,-0.78557,0.00012,23.60183]
[1777623911359,30.99,77445.85,0.0,-0.78593,0.00012,23.57791]
[1777623916366,30.99,77437.325,0.0,-0.78692,0.00012,23.51179]
[1777623921371,30.99,77443.1125,0.0,-0.78625,0.00012,23.55689]
[1777623926376,30.99,77444.5475,0.0,-0.7861,0.00012,23.56648]
[1777623931381,30.99,77442.8325,0.0,-0.78634,0.00012,23.54889]
[1777623934384,30.99,77452.1225,0.0,-0.78528,0.00012,23.61983]
[1777623939389,30.99,77454.05,0.0,-0.78505,0.00012,23.63482]
[1777623944394,30.99,77451.435,0.0,-0.78536,0.00012,23.61391]
[1777623949399,30.98,77448.3025,0.0,-0.78574,0.00012,23.58899]
[1777623954404,30.98,77451.6,0.0,-0.78539,0.00012,23.6122]
[1777623959409,30.98,77451.09,0.0,-0.78543,0.00012,23.60951]
[1777623964735,30.99,77444.505,0.0,-0.78616,0.00012,23.56063]
[1777623969137,30.98,77437.2775,0.0,-0.78706,0.00012,23.50064]
[1777623973801,30.97,77439.2325,0.0,-0.78689,0.00012,23.51238]
[1777623974967,30.97,77439.2325,0.0,-0.78689,0.00012,23.51238]
[1777623975815,30.97,77449.075,0.0,-0.78574,0.00012,23.5891]
[1777623980851,30.97,77451.68,0.0,-0.78544,0.00012,23.60917]
[1777623981740,30.97,77451.68,0.0,-0.78544,0.00012,23.60917]
[1777623986299,30.97,77449.41,0.0,-0.7857,0.00012,23.59201]
[1777623986326,30.97,77449.41,0.0,-0.7857,0.00012,23.59215]
[1777623991928,30.98,77440.8925,0.0,-0.78667,0.00012,23.52468]
[1777623993133,30.98,77440.8925,0.0,-0.78667,0.00012,23.52468]
[1777623993942,30.98,77434.0,0.0,-0.78743,0.00012,23.47381]
[1777623998978,30.99,77435.505,0.0,-0.78718,0.00012,23.49072]
[1777624000992,30.99,77444.225,0.0,-0.78618,0.00012,23.55769]
[1777624001999,30.99,77453.0275,0.0,-0.78517,0.00012,23.62487]
[1777624005150,30.99,77454.4,0.0,-0.78503,0.00012,23.63383]
[1777624011063,30.98,77453.355,0.0,-0.78523,0.00012,23.62084]
[1777624016098,30.97,77452.3575,0.0,-0.78537,0.00012,23.61202]
[1777624019119,30.97,77461.26,0.0,-0.78436,0.00012,23.67905]
[1777624022140,30.97,77455.0825,0.0,-0.78512,0.00012,23.62846]
[1777624023146,30.96,77445.1125,0.0,-0.78629,0.00012,23.55087]
[1777624027454,30.96,77444.585,0.0,-0.78637,0.00012,23.54553]
[1777624032210,30.96,77450.2725,0.0,-0.78573,0.00012,23.58802]
[1777624033217,30.96,77456.335,0.0,-0.78503,0.00012,23.63454]
[1777624034224,30.96,77461.5775,0.0,-0.78443,0.00012,23.67455]
[1777624036103,30.96,77463.2025,0.0,-0.78425,0.00012,23.68656]
[1777624041273,30.95,77464.6375,0.0,-0.78413,0.00012,23.69432]
[1777624046308,30.96,77466.2225,0.0,-0.78387,0.00012,23.71136]
[1777624049329,30.97,77459.5475,0.0,-0.7846,0.00012,23.66303]
[1777624053369,30.97,77457.8325,0.0,-0.78477,0.00012,23.64991]
[1777624053401,30.97,77457.8325,0.0,-0.78475,0.00012,23.65111]
[1777624059513,30.99,77453.2475,0.0,-0.78516,0.00012,23.62314]
[1777624065519,31.0,77453.6475,0.0,-0.78508,0.00012,23.62874]
[1777624071482,30.99,77453.485,0.0,-0.78516,0.00012,23.62353]
[1777624075511,30.99,77448.035,0.0,-0.78581,0.00012,23.5805]
[1777624079537,30.98,77442.1475,0.0,-0.78652,0.00012,23.53316]
[1777624084562,30.98,77445.775,0.0,-0.78612,0.00012,23.55965]
[1777624087465,30.98,77447.105,0.0,-0.78598,0.00012,23.56881]
[1777624087565,30.98,77447.255,0.0,-0.78598,0.00012,23.56936]
[1777624092570,30.97,77448.03,0.0,-0.78593,0.00012,23.57226]
[1777624097575,30.96,77445.9025,0.0,-0.78622,0.00012,23.55346]
[1777624102580,30.96,77443.6025,0.0,-0.7865,0.00012,23.53448]
[1777624104582,30.97,77462.5775,0.0,-0.78425,0.00012,23.68438]
[1777624107855,30.97,77466.1475,0.0,-0.78382,0.00012,23.71249]
[1777624113591,30.97,77465.745,0.0,-0.78387,0.00012,23.70741]
[1777624118596,30.96,77468.1,0.0,-0.78369,0.00012,23.71955]
[1777624123601,30.95,77464.495,0.0,-0.78421,0.00012,23.68547]
[1777624128885,30.94,77465.32,0.0,-0.78413,0.00012,23.69089]
[1777624130493,30.94,77465.32,0.0,-0.78413,0.00012,23.69089]
[1777624130543,30.95,77465.32,0.0,-0.78412,0.00012,23.69153]
[1777624135614,30.95,77464.985,0.0,-0.78411,0.00012,23.69158]
[1777624141020,30.96,77463.6275,0.0,-0.78423,0.00012,23.68358]
[1777624146055,30.96,77464.1425,0.0,-0.78415,0.00012,23.68936]
[1777624151090,30.96,77463.58,0.0,-0.78419,0.00012,23.68645]
[1777624156125,30.96,77463.18,0.0,-0.78429,0.00012,23.68016]
[1777624157131,30.96,77457.5875,0.0,-0.78495,0.00012,23.63638]
[1777624162167,30.95,77461.6525,0.0,-0.78453,0.00012,23.66391]
[1777624167201,30.94,77462.3875,0.0,-0.78452,0.00012,23.6649]
[1777624169216,30.94,77451.7375,0.0,-0.78576,0.00012,23.58251]
[1777624174251,30.94,77450.77,0.0,-0.78588,0.00012,23.57224]
[1777624176265,30.94,77439.6375,0.0,-0.78717,0.00012,23.48616]
[1777624181660,30.95,77435.885,0.0,-0.78757,0.00012,23.45911]
[1777624187342,30.95,77439.395,0.0,-0.78715,0.00012,23.48737]
[1777624188923,30.95,77439.5075,0.0,-0.78714,0.00012,23.48824]
[1777624191172,30.95,77440.3375,0.0,-0.78704,0.00012,23.49466]
[1777624191370,30.95,77440.3375,0.0,-0.78704,0.00012,23.49462]
[1777624196405,30.95,77440.9425,0.0,-0.78698,0.00012,23.49891]
[1777624201440,30.95,77441.4275,0.0,-0.78692,0.00012,23.50257]
[1777624206475,30.95,77441.845,0.0,-0.78688,0.00012,23.50581]
[1777624211509,30.95,77445.885,0.0,-0.7864,0.00012,23.53777]
[1777624215538,30.94,77455.455,0.0,-0.78532,0.00012,23.60965]
[1777624220573,30.93,77459.4525,0.0,-0.78493,0.00012,23.63586]
[1777624225608,30.93,77460.8225,0.0,-0.78483,0.00012,23.64286]
[1777624230644,30.92,77459.745,0.0,-0.785,0.00012,23.63171]
[1777624233665,30.92,77453.3375,0.0,-0.78577,0.00012,23.57818]
[1777624236692,30.92,77453.415,0.0,-0.78577,0.00012,23.5786]
[1777624236716,30.92,77452.9475,0.0,-0.78582,0.00012,23.57489]
[1777624241721,30.92,77452.105,0.0,-0.78592,0.00012,23.56823]
[1777624246731,30.93,77444.225,0.0,-0.78675,0.00012,23.51275]
[1777624251737,30.95,77443.6875,0.0,-0.78664,0.00012,23.51968]
[1777624256742,30.97,77438.7025,0.0,-0.7871,0.00012,23.48839]
[1777624261747,30.97,77434.155,0.0,-0.78758,0.00012,23.4558]
[1777624266752,30.98,77431.3625,0.0,-0.78782,0.00012,23.43962]
[1777624271229,31.0,77434.7075,0.0,-0.78731,0.00012,23.47353]
[1777624271275,31.0,77434.7075,0.0,-0.78728,0.00012,23.47533]
[1777624276762,31.0,77430.9925,0.0,-0.7877,0.00012,23.4474]
[1777624281767,31.01,77426.345,0.0,-0.7882,0.00012,23.41377]
[1777624286772,31.01,77425.815,0.0,-0.78822,0.00012,23.41227]
[1777624292072,31.02,77426.0675,0.0,-0.78818,0.00012,23.41315]
[1777624297107,31.02,77426.37,0.0,-0.78812,0.00012,23.41707]
[1777624302142,31.02,77426.1425,0.0,-0.78812,0.00012,23.41657]
[1777624307180,31.03,77424.915,0.0,-0.78824,0.00012,23.40848]
[1777624310202,31.03,77429.3675,0.0,-0.78773,0.00012,23.44268]
[1777624315801,31.02,77432.615,0.0,-0.78739,0.00012,23.46578]
[1777624321279,31.02,77429.61,0.0,-0.78776,0.00012,23.44135]
[1777624326314,31.03,77427.6425,0.0,-0.78787,0.00012,23.43322]
[1777624330342,31.03,77432.95,0.0,-0.78727,0.00012,23.47383]
[1777624335377,31.01,77433.8275,0.0,-0.78732,0.00012,23.47088]
[1777624340412,31.0,77432.5525,0.0,-0.7876,0.00012,23.45207]
[1777624345447,30.98,77431.0425,0.0,-0.78788,0.00012,23.43366]
[1777624351836,30.97,77429.555,0.0,-0.78817,0.00012,23.41273]
[1777624355517,30.96,77430.8975,0.0,-0.78806,0.00012,23.41971]
[1777624359545,30.95,77439.53,0.0,-0.78715,0.00012,23.4814]
[1777624360552,30.95,77445.78,0.0,-0.78645,0.00012,23.52796]
[1777624365587,30.93,77445.425,0.0,-0.78663,0.00012,23.51656]
[1777624369615,30.94,77440.045,0.0,-0.78723,0.00012,23.47648]
[1777624369991,30.94,77440.045,0.0,-0.78723,0.00012,23.47648]
[1777624375657,30.94,77439.89,0.0,-0.78722,0.00012,23.47726]
[1777624380692,30.94,77438.6425,0.0,-0.78732,0.00012,23.46992]
[1777624385726,30.96,77438.9325,0.0,-0.78718,0.00012,23.4795]
[1777624390876,30.98,77438.3275,0.0,-0.78711,0.00012,23.4838]
[1777624395881,30.99,77439.5375,0.0,-0.78685,0.00012,23.50036]
[1777624401887,31.0,77441.595,0.0,-0.78652,0.00012,23.52264]
[1777624407882,31.01,77440.67,0.0,-0.78655,0.00012,23.52006]
[1777624412898,31.02,77439.3475,0.0,-0.78667,0.00012,23.5102]
[1777624417903,31.03,77439.82,0.0,-0.78657,0.00012,23.51668]
[1777624422908,31.03,77434.14,0.0,-0.78717,0.00012,23.47606]
[1777624427913,31.04,77431.4275,0.0,-0.78742,0.00012,23.45936]
[1777624430880,31.05,77431.67,0.0,-0.78737,0.00012,23.46301]
[1777624435922,31.05,77434.46,0.0,-0.78698,0.00012,23.48865]
[1777624440926,31.06,77436.585,0.0,-0.78672,0.00012,23.50623]
[1777624445931,31.06,77435.2825,0.0,-0.78685,0.00012,23.49735]
[1777624450936,31.06,77436.09,0.0,-0.78674,0.00012,23.50457]
[1777624455941,31.06,77436.665,0.0,-0.78667,0.00012,23.50944]
[1777624461254,31.06,77434.71,0.0,-0.78688,0.00012,23.49514]
[1777624466290,31.07,77430.475,0.0,-0.78733,0.00012,23.46477]
[1777624470318,31.07,77424.86,0.0,-0.78793,0.00012,23.42444]
[1777624475354,31.08,77422.7325,0.0,-0.78813,0.00012,23.4092]
[1777624480389,31.09,77421.6275,0.0,-0.7882,0.00012,23.4044]
[1777624485424,31.09,77420.11,0.0,-0.78841,0.00012,23.39019]
[1777624490459,31.08,77418.36,0.0,-0.78865,0.00012,23.37378]
[1777624496501,31.09,77419.0125,0.0,-0.7885,0.00012,23.38399]
[1777624501536,31.09,77415.705,0.0,-0.78885,0.00012,23.36036]
[1777624503550,31.1,77404.7525,0.0,-0.7901,0.00011,23.27566]
[1777624508588,31.1,77401.3525,0.0,-0.79046,0.00011,23.25118]
[1777624512293,31.1,77401.2125,0.0,-0.79045,0.00011,23.25155]
[1777624517651,31.11,77398.8925,0.0,-0.79069,0.00011,23.23557]
[1777624518658,31.11,77404.1675,0.0,-0.79009,0.00011,23.27628]
[1777624520672,31.1,77409.6875,0.0,-0.78947,0.00011,23.3183]
[1777624521724,31.1,77409.6875,0.0,-0.78947,0.00011,23.3183]
[1777624521768,31.1,77409.6875,0.0,-0.78947,0.00011,23.31787]
[1777624527721,31.1,77410.68,0.0,-0.7894,0.00011,23.3231]
[1777624532756,31.09,77410.95,0.0,-0.78941,0.00011,23.32008]
[1777624537793,31.09,77405.3525,0.0,-0.79006,0.00011,23.27648]
[1777624542827,31.1,77403.2925,0.0,-0.79027,0.00011,23.26181]
[1777624547862,31.1,77405.0075,0.0,-0.79005,0.00011,23.27687]
[1777624552897,31.1,77407.5925,0.0,-0.78974,0.00011,23.29767]
[1777624557932,31.1,77407.5925,0.0,-0.78974,0.00011,23.29792]
[1777624562967,31.11,77401.74,0.0,-0.79039,0.00011,23.25389]
[1777624566995,31.11,77395.9375,0.0,-0.79101,0.00011,23.21135]
[1777624572034,31.12,77390.595,0.0,-0.79155,0.00011,23.17491]
[1777624577064,31.13,77384.7,0.0,-0.79212,0.00011,23.1353]
[1777624582069,31.14,77385.29,0.0,-0.79197,0.00011,23.14553]
[1777624582710,31.14,77385.29,0.0,-0.79197,0.00011,23.14553]
[1777624588075,31.15,77383.9075,0.0,-0.79204,0.00011,23.14021]
[1777624593080,31.16,77388.62,0.0,-0.79148,0.00011,23.17684]
[1777624598085,31.16,77388.7875,0.0,-0.79144,0.00011,23.1795]
[1777624603090,31.17,77387.955,0.0,-0.79151,0.00011,23.1742]
[1777624608095,31.17,77391.6125,0.0,-0.79108,0.00011,23.20335]
[1777624613099,31.17,77394.265,0.0,-0.79079,0.00011,23.22341]
[1777624613946,31.17,77394.265,0.0,-0.79079,0.00011,23.22341]
[1777624619105,31.16,77389.085,0.0,-0.79142,0.00011,23.18087]
[1777624624404,31.15,77388.3825,0.0,-0.79162,0.00011,23.1672]
[1777624626418,31.15,77390.69,0.0,-0.79136,0.00011,23.18523]
[1777624627425,31.15,77399.14,0.0,-0.7904,0.00011,23.2505]
[1777624632461,31.14,77400.2975,0.0,-0.79029,0.00011,23.25806]
[1777624637497,31.14,77401.7725,0.0,-0.79014,0.00011,23.26807]
[1777624642533,31.14,77401.185,0.0,-0.79023,0.00011,23.26234]
[1777624647567,31.14,77399.695,0.0,-0.7904,0.00011,23.25036]
[1777624652603,31.13,77402.0725,0.0,-0.79016,0.00011,23.2646]
[1777624657638,31.13,77405.0675,0.0,-0.78985,0.00011,23.28572]
[1777624662673,31.13,77402.735,0.0,-0.79013,0.00011,23.26674]
[1777624667708,31.13,77397.55,0.0,-0.79069,0.00011,23.22913]
[1777624668715,31.13,77397.6425,0.0,-0.79069,0.00011,23.22923]
[1777624669722,31.13,77426.3125,0.0,-0.78742,0.00012,23.44947]
[1777624670728,31.12,77444.125,0.0,-0.7854,0.00012,23.58502]
[1777624675524,31.11,77439.4475,0.0,-0.78604,0.00012,23.54241]
[1777624677778,31.11,77433.6025,0.0,-0.78675,0.00012,23.49513]
[1777624678785,31.11,77426.5725,0.0,-0.78756,0.00012,23.44066]
[1777624683820,31.11,77421.7875,0.0,-0.7881,0.00012,23.40469]
[1777624684394,31.11,77421.7875,0.0,-0.7881,0.00012,23.40469]
[1777624689863,31.11,77426.1975,0.0,-0.78758,0.00012,23.43927]
[1777624692491,31.11,77426.78,0.0,-0.78752,0.00012,23.4433]
[1777624692883,31.11,77426.78,0.0,-0.78752,0.00012,23.44314]
[1777624698061,31.11,77423.465,0.0,-0.78791,0.00012,23.41735]
[1777624703960,31.11,77418.3175,0.0,-0.78847,0.00012,23.3796]
[1777624708996,31.12,77415.8475,0.0,-0.78872,0.00012,23.36286]
[1777624713024,31.12,77408.84,0.0,-0.78949,0.00011,23.30841]
[1777624718059,31.13,77407.9675,0.0,-0.78952,0.00011,23.30623]
[1777624723095,31.14,77407.7025,0.0,-0.78949,0.00011,23.30797]
[1777624728129,31.15,77404.7825,0.0,-0.78977,0.00011,23.28916]
[1777624731479,31.15,77407.1025,0.0,-0.78948,0.00011,23.30889]
[1777624732158,31.15,77407.1025,0.0,-0.78947,0.00011,23.30935]
[1777624737193,31.16,77407.2,0.0,-0.78943,0.00011,23.31184]
[1777624742228,31.16,77405.515,0.0,-0.78959,0.00011,23.301]
[1777624747250,31.17,77408.1675,0.0,-0.78921,0.00011,23.32653]
[1777624752255,31.19,77408.26,0.0,-0.78908,0.00011,23.33493]
[1777624757259,31.2,77406.4725,0.0,-0.78918,0.00011,23.32769]
[1777624762264,31.21,77406.225,0.0,-0.78912,0.00011,23.33139]
[1777624767269,31.22,77406.5,0.0,-0.78902,0.00011,23.33818]
[1777624772274,31.23,77405.6375,0.0,-0.78908,0.00011,23.33219]
[1777624777279,31.23,77408.3275,0.0,-0.78872,0.00011,23.35601]
[1777624782284,31.24,77411.03,0.0,-0.78839,0.00011,23.37828]
[1777624787289,31.24,77412.5925,0.0,-0.78821,0.00011,23.39017]
[1777624793295,31.24,77410.575,0.0,-0.78844,0.00011,23.37476]
[1777624799301,31.24,77410.3225,0.0,-0.78847,0.00011,23.37326]
[1777624803656,31.24,77404.56,0.0,-0.78909,0.00011,23.33079]
[1777624805670,31.25,77398.7325,0.0,-0.78973,0.00011,23.2876]
[1777624808711,31.24,77400.49,0.0,-0.78954,0.00011,23.30075]
[1777624814733,31.23,77403.2425,0.0,-0.78934,0.00011,23.31425]
[1777624819769,31.22,77402.9425,0.0,-0.78944,0.00011,23.30792]
[1777624824804,31.21,77404.135,0.0,-0.78936,0.00011,23.3137]
[1777624829841,31.21,77405.97,0.0,-0.7892,0.00011,23.32416]
[1777624833338,31.2,77411.31,0.0,-0.78866,0.00011,23.35919]
[1777624838905,31.19,77412.6725,0.0,-0.78859,0.00011,23.36382]
[1777624842932,31.18,77418.8425,0.0,-0.78795,0.00012,23.40723]
[1777624847967,31.18,77416.11,0.0,-0.78829,0.00012,23.38451]
[1777624854009,31.18,77414.835,0.0,-0.78839,0.00011,23.37733]
[1777624859044,31.17,77414.7525,0.0,-0.78847,0.00011,23.37212]
[1777624864079,31.17,77410.7575,0.0,-0.78898,0.00011,23.33803]
[1777624869114,31.16,77410.8,0.0,-0.78901,0.00011,23.33636]
[1777624874149,31.16,77410.8825,0.0,-0.78902,0.00011,23.3355]
[1777624879184,31.16,77412.2025,0.0,-0.7889,0.00011,23.34395]
[1777624884219,31.15,77417.3125,0.0,-0.78836,0.00012,23.38017]
[1777624889254,31.14,77417.1025,0.0,-0.78843,0.00012,23.3756]
[1777624892932,31.14,77417.6725,0.0,-0.78841,0.00012,23.37496]
[1777624893282,31.14,77417.6725,0.0,-0.78842,0.00012,23.37447]
[1777624897309,31.14,77412.475,0.0,-0.78902,0.00011,23.33389]
[1777624902345,31.14,77412.06,0.0,-0.78907,0.00011,23.33076]
[1777624907379,31.14,77412.9525,0.0,-0.78897,0.00011,23.33737]
[1777624912416,31.14,77413.93,0.0,-0.78887,0.00011,23.34434]
[1777624913716,31.14,77416.085,0.0,-0.78862,0.00012,23.36073]
[1777624913760,31.14,77416.085,0.0,-0.78863,0.00012,23.36039]
[1777624919424,31.13,77415.9175,0.0,-0.78867,0.00012,23.35765]
[1777624922204,31.13,77416.8525,0.0,-0.78857,0.00012,23.36429]
[1777624922221,31.13,77416.8525,0.0,-0.78857,0.00012,23.36426]
[1777624927432,31.13,77412.275,0.0,-0.78909,0.00011,23.32904]
[1777624932437,31.13,77411.6275,0.0,-0.78916,0.00011,23.32459]
[1777624937442,31.14,77410.49,0.0,-0.78928,0.00011,23.31664]
[1777624938936,31.14,77410.49,0.0,-0.78928,0.00011,23.31664]
[1777624939037,31.14,77410.49,0.0,-0.78927,0.00011,23.31702]
[1777624944449,31.14,77405.2875,0.0,-0.78983,0.00011,23.27902]
[1777624947452,31.15,77399.8125,0.0,-0.79043,0.00011,23.23848]
[1777624952457,31.17,77396.7025,0.0,-0.79063,0.00011,23.22222]
[1777624957463,31.17,77394.115,0.0,-0.79087,0.00011,23.20597]
[1777624962768,31.19,77388.855,0.0,-0.79138,0.00011,23.17098]
[1777624967803,31.19,77381.455,0.0,-0.79222,0.00011,23.11381]
[1777624973155,31.18,77379.2625,0.0,-0.7925,0.00011,23.0946]
[1777624975859,31.18,77386.395,0.0,-0.79173,0.00011,23.14739]
[1777624980894,31.18,77381.705,0.0,-0.79226,0.00011,23.11087]
[1777624985929,31.18,77381.31,0.0,-0.7923,0.00011,23.10822]
[1777624990964,31.18,77376.32,0.0,-0.79287,0.00011,23.06958]
[1777624995999,31.18,77370.465,0.0,-0.79352,0.00011,23.02511]
[1777625001034,31.18,77369.6725,0.0,-0.79357,0.00011,23.02099]
[1777625005520,31.2,77371.9725,0.0,-0.79318,0.00011,23.04741]
[1777625006068,31.21,77371.9725,0.0,-0.79314,0.00011,23.05004]
[1777625008083,31.22,77365.595,0.0,-0.79379,0.00011,23.00575]
[1777625013117,31.24,77362.62,0.0,-0.79395,0.00011,22.99172]
[1777625018154,31.26,77360.5825,0.0,-0.79404,0.00011,22.98569]
[1777625020167,31.26,77354.9725,0.0,-0.79465,0.00011,22.94356]
[1777625023554,31.27,77354.7325,0.0,-0.79464,0.00011,22.94393]
[1777625029231,31.28,77354.875,0.0,-0.79456,0.00011,22.949]
[1777625034539,31.28,77352.965,0.0,-0.79474,0.00011,22.93682]
[1777625040308,31.29,77352.86,0.0,-0.7947,0.00011,22.93922]
[1777625045343,31.29,77349.3575,0.0,-0.7951,0.00011,22.91185]
[1777625050378,31.29,77347.7275,0.0,-0.79527,0.00011,22.89978]
[1777625055413,31.29,77342.5125,0.0,-0.79583,0.00011,22.86129]
[1777625060448,31.3,77342.1225,0.0,-0.79584,0.00011,22.86071]
[1777625062462,31.3,77347.3175,0.0,-0.79525,0.00011,22.90154]
[1777625067572,31.3,77346.6025,0.0,-0.7953,0.00011,22.89785]
[1777625073578,31.31,77346.08,0.0,-0.79535,0.00011,22.89253]
[1777625079582,31.31,77345.895,0.0,-0.79534,0.00011,22.8931]
[1777625082588,31.31,77340.655,0.0,-0.7959,0.00011,22.85405]
[1777625087593,31.32,77341.27,0.0,-0.79578,0.00011,22.86194]
[1777625092598,31.32,77344.915,0.0,-0.79535,0.00011,22.8916]
[1777625097603,31.32,77346.3325,0.0,-0.79519,0.00011,22.90296]
[1777625101607,31.32,77351.7625,0.0,-0.79458,0.00011,22.94481]
[1777625106612,31.32,77349.0925,0.0,-0.7949,0.00011,22.92276]
[1777625111617,31.32,77348.32,0.0,-0.795,0.00011,22.91628]
[1777625117623,31.32,77346.455,0.0,-0.7952,0.00011,22.90214]
[1777625122628,31.32,77345.9725,0.0,-0.79525,0.00011,22.89896]
[1777625127917,31.32,77346.0725,0.0,-0.79523,0.00011,22.90046]
[1777625133639,31.32,77342.45,0.0,-0.79563,0.00011,22.87052]
[1777625138995,31.33,77342.635,0.0,-0.79558,0.00011,22.87403]
[1777625144033,31.33,77342.345,0.0,-0.79559,0.00011,22.87334]
[1777625149068,31.33,77344.4425,0.0,-0.79534,0.00011,22.89065]
[1777625154103,31.33,77344.67,0.0,-0.79531,0.00011,22.89262]
[1777625160145,31.34,77340.575,0.0,-0.79574,0.00011,22.86241]
[1777625165180,31.34,77341.09,0.0,-0.79567,0.00011,22.86773]
[1777625170215,31.34,77341.8125,0.0,-0.79557,0.00011,22.87432]
[1777625175681,31.34,77342.62,0.0,-0.79547,0.00011,22.88113]
[1777625181687,31.34,77345.235,0.0,-0.79518,0.00011,22.90111]
[1777625187334,31.34,77345.15,0.0,-0.7952,0.00011,22.89971]
[1777625192369,31.34,77341.535,0.0,-0.79561,0.00011,22.86924]
[1777625197703,31.34,77341.5275,0.0,-0.7956,0.00011,22.87018]
[1777625203450,31.35,77341.51,0.0,-0.79559,0.00011,22.87101]
[1777625208485,31.35,77342.8075,0.0,-0.79544,0.00011,22.88136]
[1777625213520,31.34,77347.785,0.0,-0.7949,0.00011,22.9189]
[1777625218556,31.34,77352.5475,0.0,-0.79441,0.00011,22.95235]
[1777625223590,31.33,77351.215,0.0,-0.7946,0.00011,22.93935]
[1777625228625,31.33,77350.56,0.0,-0.79471,0.00011,22.93207]
[1777625233876,31.32,77350.8025,0.0,-0.79472,0.00011,22.93134]
[1777625239701,31.32,77347.985,0.0,-0.79506,0.00011,22.90798]
[1777625244737,31.32,77346.85,0.0,-0.7952,0.00011,22.89873]
[1777625249772,31.32,77345.9225,0.0,-0.7953,0.00011,22.89155]
[1777625254807,31.32,77345.895,0.0,-0.79532,0.00011,22.88804]
[1777625259842,31.32,77345.0225,0.0,-0.79544,0.00011,22.87995]
[1777625264877,31.3,77347.6675,0.0,-0.79527,0.00011,22.89212]
[1777625269912,31.3,77346.4525,0.0,-0.79543,0.00011,22.88114]
[1777625274919,31.3,77344.1675,0.0,-0.79564,0.00011,22.86617]
[1777625279924,31.31,77346.605,0.0,-0.79534,0.00011,22.88703]
[1777625284929,31.3,77346.6325,0.0,-0.79542,0.00011,22.88152]
[1777625289936,31.28,77347.225,0.0,-0.79545,0.00011,22.87986]
[1777625295942,31.29,77351.9875,0.0,-0.79489,0.00011,22.91831]
[1777625301132,31.29,77348.83,0.0,-0.79522,0.00011,22.89594]
[1777625306166,31.29,77348.445,0.0,-0.79523,0.00011,22.89489]
[1777625311202,31.3,77349.02,0.0,-0.79517,0.00011,22.89723]
[1777625316237,31.3,77348.845,0.0,-0.79517,0.00011,22.8971]
[1777625321271,31.3,77348.67,0.0,-0.79517,0.00011,22.89688]
[1777625326307,31.3,77348.0275,0.0,-0.79523,0.00011,22.89308]
[1777625331341,31.31,77347.5125,0.0,-0.79527,0.00011,22.89023]
[1777625336376,31.31,77346.6075,0.0,-0.79535,0.00011,22.88453]
[1777625341412,31.31,77346.93,0.0,-0.79532,0.00011,22.88617]
[1777625347453,31.29,77346.6575,0.0,-0.79552,0.00011,22.87302]
[1777625352999,31.26,77346.485,0.0,-0.79571,0.00011,22.86051]
[1777625358531,31.25,77346.585,0.0,-0.79583,0.00011,22.85221]
[1777625363566,31.23,77343.6875,0.0,-0.79626,0.00011,22.82279]
[1777625368601,31.22,77346.21,0.0,-0.79607,0.00011,22.83649]
[1777625373635,31.21,77346.0,0.0,-0.79619,0.00011,22.82639]
[1777625378670,31.2,77347.25,0.0,-0.79612,0.00011,22.83152]
[1777625383705,31.2,77346.66,0.0,-0.79623,0.00011,22.82355]
[1777625388742,31.19,77345.63,0.0,-0.79638,0.00011,22.81308]
[1777625394043,31.19,77345.5575,0.0,-0.79642,0.00011,22.8105]
[1777625399048,31.18,77346.7775,0.0,-0.79631,0.00011,22.81817]
[1777625404053,31.18,77346.695,0.0,-0.79635,0.00011,22.81579]
[1777625409893,31.18,77346.1225,0.0,-0.79644,0.00011,22.80971]
[1777625414928,31.18,77353.9675,0.0,-0.79551,0.00011,22.87356]
[1777625415935,31.19,77362.2925,0.0,-0.79455,0.00011,22.93991]
[1777625419351,31.19,77362.62,0.0,-0.79446,0.00011,22.94624]
[1777625425075,31.19,77367.5375,0.0,-0.79393,0.00011,22.98274]
[1777625429027,31.2,77361.7675,0.0,-0.79452,0.00011,22.94183]
[1777625432048,31.2,77354.1675,0.0,-0.79541,0.00011,22.87892]
[1777625437083,31.2,77352.71,0.0,-0.79556,0.00011,22.86817]
[1777625439169,31.2,77351.695,0.0,-0.79567,0.00011,22.86066]
[1777625445094,31.2,77349.84,0.0,-0.79585,0.00011,22.84783]
[1777625450099,31.2,77349.1125,0.0,-0.79595,0.00011,22.84116]
[1777625455104,31.19,77348.695,0.0,-0.79606,0.00011,22.83385]
[1777625461110,31.19,77347.5325,0.0,-0.79624,0.00011,22.82125]
[1777625466115,31.18,77349.33,0.0,-0.79607,0.00011,22.83289]
[1777625471321,31.18,77346.58,0.0,-0.79642,0.00011,22.80909]
[1777625476356,31.17,77346.755,0.0,-0.79642,0.00011,22.80906]
[1777625482131,31.17,77346.9425,0.0,-0.79642,0.00011,22.80907]
[1777625487434,31.17,77347.055,0.0,-0.79643,0.00011,22.80849]
[1777625492469,31.17,77346.48,0.0,-0.79653,0.00011,22.79961]
[1777625497504,31.17,77346.3825,0.0,-0.79655,0.00011,22.79811]
[1777625502539,31.16,77347.795,0.0,-0.79641,0.00011,22.80785]
[1777625507574,31.16,77348.3,0.0,-0.79637,0.00011,22.81056]
[1777625513162,31.16,77348.295,0.0,-0.79639,0.00011,22.80928]
[1777625518652,31.15,77348.7325,0.0,-0.79637,0.00011,22.81114]
[1777625523687,31.15,77348.3875,0.0,-0.79642,0.00011,22.80737]
[1777625529178,31.15,77348.66,0.0,-0.79641,0.00011,22.80849]
[1777625534764,31.15,77345.8075,0.0,-0.79674,0.00011,22.78548]
[1777625539799,31.15,77349.1025,0.0,-0.79638,0.00011,22.81056]
[1777625544834,31.15,77348.39,0.0,-0.79647,0.00011,22.80398]
[1777625549871,31.15,77347.3725,0.0,-0.79659,0.00011,22.79556]
[1777625554906,31.15,77345.1075,0.0,-0.79686,0.00011,22.77491]
[1777625560209,31.15,77345.23,0.0,-0.79684,0.00011,22.77621]
[1777625566215,31.15,77345.2075,0.0,-0.79685,0.00011,22.77617]
[1777625571220,31.15,77344.2625,0.0,-0.79695,0.00011,22.76896]
[1777625577060,31.15,77345.275,0.0,-0.79683,0.00011,22.77693]
[1777625582095,31.15,77347.66,0.0,-0.79658,0.00011,22.7947]
[1777625587130,31.14,77348.1625,0.0,-0.79654,0.00011,22.79729]
[1777625592165,31.14,77345.5925,0.0,-0.79685,0.00011,22.7763]
[1777625597199,31.14,77345.7175,0.0,-0.79683,0.00011,22.77715]
[1777625602235,31.14,77345.565,0.0,-0.79685,0.00011,22.77574]
[1777625607257,31.14,77345.5175,0.0,-0.79686,0.00011,22.77511]
[1777625612262,31.14,77345.2225,0.0,-0.79692,0.00011,22.76919]
[1777625617267,31.14,77345.5575,0.0,-0.79688,0.00011,22.77162]
[1777625622272,31.14,77345.9375,0.0,-0.79685,0.00011,22.77421]
[1777625627277,31.14,77346.1125,0.0,-0.79683,0.00011,22.77517]
[1777625633283,31.14,77346.48,0.0,-0.7968,0.00011,22.77738]
[1777625639290,31.14,77346.895,0.0,-0.79677,0.00011,22.77999]
[1777625644536,31.13,77346.845,0.0,-0.79678,0.00011,22.77911]
[1777625649571,31.13,77346.9125,0.0,-0.79678,0.00011,22.77924]
[1777625655307,31.13,77346.3625,0.0,-0.79684,0.00011,22.77474]
[1777625660648,31.13,77346.88,0.0,-0.79679,0.00011,22.7784]
[1777625665683,31.13,77346.255,0.0,-0.79686,0.00011,22.77322]
[1777625670718,31.13,77346.255,0.0,-0.79687,0.00011,22.77291]
[1777625675753,31.13,77345.455,0.0,-0.79698,0.00011,22.76325]
[1777625680788,31.13,77348.2875,0.0,-0.79667,0.00011,22.78467]
[1777625687340,31.13,77348.53,0.0,-0.79666,0.00011,22.78527]
[1777625692872,31.13,77348.1025,0.0,-0.79672,0.00011,22.78111]
[1777625697907,31.13,77343.775,0.0,-0.7972,0.00011,22.74795]
[1777625702943,31.13,77341.8525,0.0,-0.7974,0.00011,22.73426]
[1777625707978,31.13,77344.365,0.0,-0.7971,0.00011,22.75463]
[1777625713013,31.13,77345.87,0.0,-0.79694,0.00011,22.76604]
[1777625718048,31.13,77347.5325,0.0,-0.79677,0.00011,22.77787]
[1777625723083,31.12,77350.4375,0.0,-0.79648,0.00011,22.79834]
[1777625728118,31.12,77351.1725,0.0,-0.79643,0.00011,22.80189]
[1777625733154,31.12,77352.3375,0.0,-0.79634,0.00011,22.80573]
[1777625738189,31.11,77351.6225,0.0,-0.79645,0.00011,22.79826]
[1777625743224,31.11,77351.2625,0.0,-0.79652,0.00011,22.79403]
[1777625748259,31.11,77351.7675,0.0,-0.79648,0.00011,22.79655]
[1777625753295,31.11,77351.625,0.0,-0.79651,0.00011,22.79423]
[1777625758330,31.1,77351.8525,0.0,-0.79651,0.00011,22.79486]
[1777625763365,31.1,77351.4175,0.0,-0.79657,0.00011,22.7907]
[1777625768400,31.1,77351.9125,0.0,-0.79652,0.00011,22.7938]
[1777625773427,31.1,77351.635,0.0,-0.79656,0.00011,22.79087]
[1777625779432,31.1,77351.59,0.0,-0.79658,0.00011,22.78972]
[1777625784437,31.1,77352.0975,0.0,-0.79653,0.00011,22.793]
[1777625789442,31.09,77354.4975,0.0,-0.79628,0.00011,22.81039]
[1777625794447,31.09,77354.1025,0.0,-0.79637,0.00011,22.80247]
[1777625799618,31.09,77353.5025,0.0,-0.79646,0.00011,22.7966]
[1777625804653,31.1,77355.225,0.0,-0.7962,0.00011,22.81402]
[1777625807446,31.1,77355.1125,0.0,-0.7962,0.00011,22.81401]
[1777625812709,31.11,77353.185,0.0,-0.79633,0.00011,22.80491]
[1777625817745,31.12,77353.945,0.0,-0.79619,0.00011,22.81423]
[1777625822779,31.12,77350.2525,0.0,-0.79656,0.00011,22.78898]
[1777625828481,31.13,77349.83,0.0,-0.79655,0.00011,22.78911]
[1777625833486,31.15,77350.19,0.0,-0.79635,0.00011,22.80309]
[1777625839492,31.17,77350.9875,0.0,-0.7961,0.00011,22.81975]
[1777625844933,31.19,77351.2875,0.0,-0.79595,0.00011,22.82992]
[1777625849968,31.2,77351.5,0.0,-0.79585,0.00011,22.83663]
[1777625855008,31.2,77352.225,0.0,-0.79573,0.00011,22.84278]
[1777625860040,31.21,77352.35,0.0,-0.79567,0.00011,22.84677]
[1777625865075,31.21,77352.54,0.0,-0.79561,0.00011,22.85057]
[1777625870110,31.22,77352.905,0.0,-0.79555,0.00011,22.85507]
[1777625875145,31.22,77352.8775,0.0,-0.79553,0.00011,22.85614]
[1777625880535,31.22,77352.7175,0.0,-0.79553,0.00011,22.8559]
[1777625886222,31.22,77352.735,0.0,-0.79552,0.00011,22.85697]
[1777625891257,31.22,77352.4725,0.0,-0.79554,0.00011,22.85539]
[1777625897299,31.22,77354.93,0.0,-0.79527,0.00011,22.87387]
[1777625902334,31.22,77353.9,0.0,-0.79539,0.00011,22.86574]
[1777625906362,31.22,77353.7175,0.0,-0.79543,0.00011,22.8632]
[1777625907369,31.22,77365.7475,0.0,-0.79409,0.00011,22.95541]
[1777625908375,31.21,77371.1475,0.0,-0.79351,0.00011,22.99576]
[1777625913411,31.2,77371.43,0.0,-0.7936,0.00011,22.98764]
[1777625918445,31.19,77370.3075,0.0,-0.7938,0.00011,22.97385]
[1777625923481,31.18,77370.585,0.0,-0.79383,0.00011,22.97193]
[1777625928516,31.17,77370.7725,0.0,-0.79387,0.00011,22.96968]
[1777625930530,31.18,77363.35,0.0,-0.79471,0.00011,22.91202]
[1777625935565,31.18,77362.0325,0.0,-0.79485,0.00011,22.90219]
[1777625940599,31.18,77362.0175,0.0,-0.79485,0.00011,22.9022]
[1777625945604,31.18,77366.2525,0.0,-0.79438,0.00011,22.93461]
[1777625950609,31.17,77367.1775,0.0,-0.7943,0.00011,22.93988]
[1777625955614,31.17,77364.3025,0.0,-0.79464,0.00011,22.91649]
[1777625960619,31.17,77364.6475,0.0,-0.79461,0.00011,22.91877]
[1777625966625,31.17,77364.1825,0.0,-0.79467,0.00011,22.91453]
[1777625971821,31.17,77364.5925,0.0,-0.79466,0.00011,22.91372]
[1777625976856,31.17,77364.2625,0.0,-0.7947,0.00011,22.91085]
[1777625981895,31.17,77363.325,0.0,-0.79481,0.00011,22.90336]
[1777625986930,31.17,77363.4325,0.0,-0.79479,0.00011,22.90414]
[1777625991965,31.16,77365.06,0.0,-0.79462,0.00011,22.91618]
[1777625997000,31.16,77361.9175,0.0,-0.79501,0.00011,22.88973]
[1777626002039,31.15,77361.8125,0.0,-0.79507,0.00011,22.88529]
[1777626007074,31.15,77365.045,0.0,-0.79471,0.00011,22.91037]
[1777626012109,31.15,77366.81,0.0,-0.79452,0.00011,22.92333]
[1777626014123,31.15,77372.395,0.0,-0.79391,0.00011,22.96568]
[1777626017082,31.15,77371.895,0.0,-0.79398,0.00011,22.96067]
[1777626022179,31.07,77371.245,0.0,-0.79462,0.00011,22.91828]
[1777626027686,31.0,77370.6325,0.0,-0.79531,0.00011,22.87218]
[1777626031090,30.95,77370.435,0.0,-0.79567,0.00011,22.84774]
[1777626031329,30.95,77370.435,0.0,-0.79567,0.00011,22.84774]
[1777626033225,30.92,77371.2325,0.0,-0.79582,0.00011,22.836]
[1777626033326,30.92,77371.2325,0.0,-0.79582,0.00011,22.836]
[1777626033396,30.91,77371.2325,0.0,-0.79593,0.00011,22.82889]
[1777626037753,30.86,77370.3025,0.0,-0.79644,0.00011,22.79475]
[1777626037828,30.86,77370.3025,0.0,-0.79644,0.00011,22.79475]
[1777626043458,30.8,77371.395,0.0,-0.79678,0.00011,22.77232]
[1777626043589,30.8,77371.395,0.0,-0.79678,0.00011,22.77232]
[1777626044997,30.78,77370.5825,0.0,-0.79704,0.00011,22.75444]
[1777626045077,30.78,77370.5825,0.0,-0.79704,0.00011,22.75444]
[1777626045343,30.77,77370.5825,0.0,-0.79713,0.00011,22.74893]
[1777626050378,30.72,77369.08,0.0,-0.79768,0.00011,22.71114]
[1777626055412,30.7,77369.705,0.0,-0.79778,0.00011,22.70492]
[1777626056942,30.7,77369.7225,0.0,-0.79778,0.00011,22.70456]
[1777626057085,30.7,77369.7225,0.0,-0.79778,0.00011,22.70456]
[1777626062463,30.69,77371.975,0.0,-0.79757,0.00011,22.71952]
[1777626065538,30.69,77371.455,0.0,-0.79764,0.00011,22.71442]
[1777626065585,30.69,77371.455,0.0,-0.79764,0.00011,22.71442]
[1777626067298,30.69,77371.15,0.0,-0.79769,0.00011,22.71103]
[1777626067327,30.69,77371.15,0.0,-0.79769,0.00011,22.71103]
[1777626067498,30.69,77371.15,0.0,-0.7977,0.00011,22.71055]
[1777626072658,30.68,77371.2,0.0,-0.79772,0.00011,22.70903]
[1777626072840,30.68,77372.65,0.0,-0.79756,0.00011,22.72007]
[1777626078574,30.68,77371.6175,0.0,-0.79772,0.00011,22.70901]
[1777626079455,30.68,77371.6175,0.0,-0.79772,0.00011,22.70901]
[1777626079591,30.68,77371.6175,0.0,-0.79772,0.00011,22.70901]
[1777626080924,30.68,77369.1325,0.0,-0.79802,0.00011,22.68835]
[1777626081078,30.68,77369.1325,0.0,-0.79802,0.00011,22.68835]
[1777626081372,30.68,77369.1325,0.0,-0.79802,0.00011,22.68835]
[1777626081577,30.68,77369.1325,0.0,-0.79802,0.00011,22.68835]
[1777626081596,30.68,77369.1325,0.0,-0.79803,0.00011,22.68791]
[1777626086631,30.67,77368.1975,0.0,-0.79817,0.00011,22.67829]
[1777626089693,30.67,77368.495,0.0,-0.79815,0.00011,22.67979]
[1777626089841,30.67,77368.4125,0.0,-0.79816,0.00011,22.6787]
[1777626095694,30.66,77368.8125,0.0,-0.79818,0.00011,22.67585]
[1777626096837,30.66,77368.8125,0.0,-0.79818,0.00011,22.67541]
[1777626097083,30.66,77368.8125,0.0,-0.79818,0.00011,22.67541]
[1777626099718,30.66,77370.38,0.0,-0.79802,0.00011,22.68701]
[1777626099722,30.66,77370.38,0.0,-0.79802,0.00011,22.68656]
[1777626099829,30.66,77370.38,0.0,-0.79802,0.00011,22.68656]
[1777626102107,30.66,77370.5775,0.0,-0.79801,0.00011,22.68725]
[1777626102330,30.66,77370.5775,0.0,-0.79801,0.00011,22.68725]
[1777626107768,30.65,77372.755,0.0,-0.79781,0.00011,22.70194]
[1777626109706,30.65,77375.9225,0.0,-0.79745,0.00011,22.72666]
[1777626109836,30.65,77380.685,0.0,-0.79691,0.00011,22.76401]
[1777626111906,30.65,77379.7125,0.0,-0.79704,0.00011,22.75524]
[1777626112078,30.65,77379.7125,0.0,-0.79704,0.00011,22.75524]
[1777626112116,30.65,77379.7125,0.0,-0.79705,0.00011,22.75473]
[1777626115776,30.65,77364.5825,0.0,-0.7988,0.00011,22.63266]
[1777626116777,30.65,77356.495,0.0,-0.79972,0.00011,22.56774]
[1777626117607,30.65,77356.495,0.0,-0.79972,0.00011,22.56774]
[1777626117850,30.65,77356.495,0.0,-0.79973,0.00011,22.56736]
[1777626122818,30.61,77349.7675,0.0,-0.80076,0.00011,22.49573]
[1777626122832,30.61,77349.7675,0.0,-0.80076,0.00011,22.49573]
[1777626128299,30.6,77351.2925,0.0,-0.8007,0.00011,22.50019]
[1777626128339,30.6,77351.2925,0.0,-0.8007,0.00011,22.50019]
[1777626134348,30.59,77353.7725,0.0,-0.80045,0.00011,22.51792]
[1777626134587,30.59,77353.7725,0.0,-0.80045,0.00011,22.51792]
[1777626135671,30.59,77353.7725,0.0,-0.80045,0.00011,22.51756]
[1777626135772,30.59,77353.7725,0.0,-0.80046,0.00011,22.51721]
[1777626135826,30.59,77353.7725,0.0,-0.80046,0.00011,22.51721]
[1777626141148,30.59,77357.1125,0.0,-0.80011,0.00011,22.54205]
[1777626141333,30.59,77357.1125,0.0,-0.80011,0.00011,22.54205]
[1777626147085,30.58,77358.385,0.0,-0.8,0.00011,22.54952]
[1777626148731,30.58,77358.385,0.0,-0.8,0.00011,22.54952]
[1777626148839,30.58,77358.385,0.0,-0.80001,0.00011,22.54913]
[1777626150883,30.58,77359.2175,0.0,-0.79992,0.00011,22.55499]
[1777626151078,30.58,77359.2175,0.0,-0.79992,0.00011,22.55499]
[1777626153088,30.58,77359.0375,0.0,-0.79998,0.00011,22.54934]
[1777626153325,30.58,77359.0375,0.0,-0.79998,0.00011,22.54934]
[1777626153394,30.58,77359.0375,0.0,-0.79998,0.00011,22.54897]
[1777626157229,30.58,77356.48,0.0,-0.80029,0.00011,22.52743]
[1777626157334,30.58,77356.48,0.0,-0.80029,0.00011,22.52743]
[1777626163196,30.57,77357.5525,0.0,-0.80021,0.00011,22.53345]
[1777626168232,30.57,77358.0725,0.0,-0.80017,0.00011,22.53577]
[1777626169703,30.57,77358.0725,0.0,-0.80017,0.00011,22.53577]
[1777626169831,30.57,77358.0725,0.0,-0.80017,0.00011,22.53577]
[1777626172567,30.57,77358.8525,0.0,-0.8001,0.00011,22.5409]
[1777626172576,30.57,77358.8525,0.0,-0.8001,0.00011,22.5409]
[1777626172668,30.57,77358.8525,0.0,-0.80011,0.00011,22.54052]
[1777626175218,30.57,77357.57,0.0,-0.80026,0.00011,22.52955]
[1777626175329,30.57,77357.57,0.0,-0.80026,0.00011,22.52955]
[1777626179563,30.56,77356.77,0.0,-0.80038,0.00011,22.52175]
[1777626179577,30.56,77356.77,0.0,-0.80038,0.00011,22.52175]
[1777626183833,30.56,77355.83,0.0,-0.8005,0.00011,22.51288]
[1777626183844,30.56,77355.6225,0.0,-0.80053,0.00011,22.51088]
[1777626184073,30.56,77355.6225,0.0,-0.80053,0.00011,22.51088]
[1777626187364,30.56,77354.7675,0.0,-0.80065,0.00011,22.50282]
[1777626188372,30.56,77345.38,0.0,-0.80171,0.00011,22.42749]
[1777626189379,30.56,77332.7225,0.0,-0.80314,0.00011,22.32582]
[1777626194555,30.56,77331.775,0.0,-0.80326,0.00011,22.3178]
[1777626194583,30.56,77331.775,0.0,-0.80326,0.00011,22.3178]
[1777626198442,30.55,77330.245,0.0,-0.80344,0.00011,22.30435]
[1777626199449,30.55,77319.4225,0.0,-0.80467,0.00011,22.21702]
[1777626204484,30.55,77317.475,0.0,-0.80491,0.00011,22.19955]
[1777626206226,30.55,77318.48,0.0,-0.8048,0.00011,22.20727]
[1777626206326,30.55,77318.48,0.0,-0.8048,0.00011,22.20727]
[1777626211533,30.55,77316.5025,0.0,-0.80508,0.00011,22.18581]
[1777626216568,30.54,77313.225,0.0,-0.80547,0.00011,22.15786]
[1777626217350,30.54,77313.225,0.0,-0.80547,0.00011,22.15786]
[1777626217579,30.54,77313.225,0.0,-0.80547,0.00011,22.15786]
[1777626220781,30.54,77312.3425,0.0,-0.80558,0.00011,22.14948]
[1777626220826,30.54,77312.3425,0.0,-0.80558,0.00011,22.14948]
[1777626220882,30.54,77312.3425,0.0,-0.80559,0.00011,22.14899]
[1777626226078,30.54,77310.3275,0.0,-0.80585,0.00011,22.13039]
[1777626226325,30.54,77310.3275,0.0,-0.80585,0.00011,22.13039]
[1777626231515,30.53,77311.71,0.0,-0.80573,0.00011,22.13955]
[1777626231583,30.53,77311.71,0.0,-0.80573,0.00011,22.13955]
[1777626234693,30.53,77309.0625,0.0,-0.80604,0.00011,22.11727]
[1777626235701,30.53,77299.94,0.0,-0.80706,0.00011,22.04358]
[1777626240735,30.53,77295.6925,0.0,-0.80755,0.00011,22.00807]
[1777626241743,30.53,77288.735,0.0,-0.80832,0.00011,21.95164]
[1777626245892,30.53,77287.405,0.0,-0.80849,0.00011,21.9396]
[1777626246080,30.52,77288.8175,0.0,-0.80834,0.00011,21.95056]
[1777626251917,30.52,77291.52,0.0,-0.80807,0.00011,21.97009]
[1777626252078,30.52,77291.52,0.0,-0.80807,0.00011,21.97009]
[1777626254172,30.52,77291.225,0.0,-0.80811,0.00011,21.96724]
[1777626254324,30.52,77291.225,0.0,-0.80811,0.00011,21.96724]
[1777626254834,30.52,77291.225,0.0,-0.80812,0.00011,21.967]
[1777626259869,30.52,77291.3175,0.0,-0.80812,0.00011,21.96658]
[1777626264904,30.52,77291.2225,0.0,-0.80815,0.00011,21.96467]
[1777626265085,30.52,77291.2225,0.0,-0.80815,0.00011,21.96467]
[1777626265330,30.52,77291.2225,0.0,-0.80815,0.00011,21.96467]
[1777626270932,30.51,77293.79,0.0,-0.80788,0.00011,21.98402]
[1777626271933,30.51,77298.7625,0.0,-0.80736,0.00011,22.02043]
[1777626273546,30.51,77299.6525,0.0,-0.80726,0.00011,22.02731]
[1777626273577,30.51,77299.6525,0.0,-0.80726,0.00011,22.02731]
[1777626274936,30.51,77304.78,0.0,-0.80669,0.00011,22.06835]
[1777626275960,30.51,77305.3225,0.0,-0.80663,0.00011,22.07254]
[1777626276078,30.51,77305.3225,0.0,-0.80663,0.00011,22.07254]
[1777626276174,30.51,77305.3225,0.0,-0.80664,0.00011,22.07235]
[1777626280898,30.51,77305.215,0.0,-0.80666,0.00011,22.07094]
[1777626281079,30.51,77305.215,0.0,-0.80666,0.00011,22.07075]
[1777626284946,30.51,77314.2325,0.0,-0.80566,0.00011,22.14265]
[1777626285654,30.51,77314.2325,0.0,-0.80566,0.00011,22.14265]
[1777626285839,30.51,77314.2325,0.0,-0.80566,0.00011,22.14265]
[1777626287949,30.51,77319.6325,0.0,-0.80507,0.00011,22.18523]
[1777626288257,30.51,77319.6325,0.0,-0.80507,0.00011,22.18523]
[1777626288324,30.51,77319.6325,0.0,-0.80507,0.00011,22.18523]
[1777626288426,30.51,77319.6325,0.0,-0.80508,0.00011,22.18492]
[1777626294110,30.5,77320.635,0.0,-0.80499,0.00011,22.19105]
[1777626299177,30.5,77322.135,0.0,-0.80484,0.00011,22.2018]
[1777626299325,30.5,77322.135,0.0,-0.80484,0.00011,22.2018]
[1777626305190,30.5,77321.1525,0.0,-0.80498,0.00011,22.19163]
[1777626306920,30.5,77321.1525,0.0,-0.80498,0.00011,22.19163]
[1777626306968,30.5,77320.6025,0.0,-0.80505,0.00011,22.18688]
[1777626307077,30.5,77320.6025,0.0,-0.80505,0.00011,22.18688]
[1777626310020,30.49,77320.2925,0.0,-0.8051,0.00011,22.18344]
[1777626310078,30.49,77320.2925,0.0,-0.8051,0.00011,22.18344]
[1777626315977,30.49,77320.6525,0.0,-0.80509,0.00011,22.18447]
[1777626319632,30.49,77321.68,0.0,-0.80498,0.00011,22.19212]
[1777626319831,30.49,77321.68,0.0,-0.80498,0.00011,22.19212]
[1777626320205,30.49,77321.68,0.0,-0.80499,0.00011,22.19149]
[1777626320325,30.49,77321.68,0.0,-0.80499,0.00011,22.19149]
[1777626320426,30.49,77321.68,0.0,-0.80499,0.00011,22.19117]
[1777626325987,30.48,77322.4575,0.0,-0.80493,0.00011,22.19585]
[1777626329853,30.48,77324.8275,0.0,-0.80468,0.00011,22.21395]
[1777626330084,30.48,77324.8275,0.0,-0.80468,0.00011,22.21361]
[1777626335857,30.48,77324.8275,0.0,-0.80473,0.00011,22.20849]
[1777626336084,30.48,77324.8275,0.0,-0.80473,0.00011,22.20814]
[1777626337418,30.48,77329.88,0.0,-0.80417,0.00011,22.24811]
[1777626338987,30.48,77329.88,0.0,-0.80417,0.00011,22.24811]
[1777626339000,30.48,77329.355,0.0,-0.80424,0.00011,22.2435]
[1777626339076,30.48,77329.355,0.0,-0.80424,0.00011,22.2435]
[1777626344467,30.47,77330.8375,0.0,-0.80411,0.00011,22.2532]
[1777626347516,30.47,77334.5075,0.0,-0.8037,0.00011,22.28191]
[1777626347578,30.47,77334.5075,0.0,-0.8037,0.00011,22.28191]
[1777626349502,30.47,77340.265,0.0,-0.80307,0.00011,22.32687]
[1777626354495,30.45,77342.1925,0.0,-0.803,0.00011,22.33221]
[1777626354575,30.45,77342.1925,0.0,-0.803,0.00011,22.33221]
[1777626354927,30.45,77342.1925,0.0,-0.80301,0.00011,22.33175]
[1777626357150,30.45,77341.31,0.0,-0.80312,0.00011,22.32373]
[1777626357327,30.45,77341.31,0.0,-0.80312,0.00011,22.32373]
[1777626362593,30.44,77342.95,0.0,-0.80298,0.00011,22.33416]
[1777626364040,30.44,77342.27,0.0,-0.80306,0.00011,22.32822]
[1777626364079,30.44,77342.27,0.0,-0.80306,0.00011,22.32822]
[1777626365422,30.44,77342.27,0.0,-0.80307,0.00011,22.32777]
[1777626365574,30.44,77342.27,0.0,-0.80307,0.00011,22.32777]
[1777626365614,30.44,77342.27,0.0,-0.80308,0.00011,22.32733]
[1777626369076,30.44,77340.6825,0.0,-0.80327,0.00011,22.31324]
[1777626369332,30.44,77340.6825,0.0,-0.80327,0.00011,22.31324]
[1777626372667,30.42,77334.92,0.0,-0.80405,0.00011,22.25848]
[1777626373207,30.42,77334.92,0.0,-0.80405,0.00011,22.25848]
[1777626373328,30.42,77334.92,0.0,-0.80405,0.00011,22.25848]
[1777626373671,30.42,77334.92,0.0,-0.8041,0.00011,22.25477]
[1777626378706,30.41,77334.5275,0.0,-0.80422,0.00011,22.24666]
[1777626381993,30.41,77334.45,0.0,-0.80423,0.00011,22.24535]
[1777626382082,30.41,77334.7775,0.0,-0.8042,0.00011,22.24764]
[1777626387003,30.4,77334.0175,0.0,-0.80431,0.00011,22.24015]
[1777626387080,30.4,77334.0175,0.0,-0.80431,0.00011,22.23981]
[1777626387452,30.4,77334.0175,0.0,-0.80431,0.00011,22.23981]
[1777626387579,30.4,77334.0175,0.0,-0.80431,0.00011,22.23981]
[1777626387769,30.4,77334.0175,0.0,-0.80432,0.00011,22.23949]
[1777626392805,30.4,77332.0775,0.0,-0.80458,0.00011,22.21878]
[1777626397436,30.39,77333.2675,0.0,-0.80451,0.00011,22.22426]
[1777626397580,30.39,77333.2675,0.0,-0.80451,0.00011,22.22426]
[1777626402874,30.39,77332.28,0.0,-0.80464,0.00011,22.21443]
[1777626407278,30.39,77331.915,0.0,-0.8047,0.00011,22.21028]
[1777626407326,30.39,77331.915,0.0,-0.8047,0.00011,22.21028]
[1777626410439,30.38,77329.485,0.0,-0.80499,0.00011,22.18981]
[1777626410577,30.38,77329.485,0.0,-0.80499,0.00011,22.18981]
[1777626410678,30.38,77329.485,0.0,-0.80499,0.00011,22.18954]
[1777626414630,30.38,77329.5125,0.0,-0.805,0.00011,22.18895]
[1777626414834,30.38,77329.5125,0.0,-0.805,0.00011,22.18895]
[1777626419993,30.38,77330.205,0.0,-0.80495,0.00011,22.19292]
[1777626420087,30.38,77330.205,0.0,-0.80495,0.00011,22.19292]
[1777626420332,30.38,77330.205,0.0,-0.80495,0.00011,22.19292]
[1777626422043,30.38,77330.205,0.0,-0.80495,0.00011,22.19264]
[1777626422083,30.38,77331.75,0.0,-0.80478,0.00011,22.20485]
[1777626426531,30.38,77331.5675,0.0,-0.80482,0.00011,22.20224]
[1777626426576,30.38,77331.5675,0.0,-0.80482,0.00011,22.20224]
[1777626431070,30.37,77337.045,0.0,-0.80422,0.00011,22.24496]
[1777626432278,30.37,77337.6775,0.0,-0.80416,0.00011,22.24974]
[1777626432326,30.37,77337.6775,0.0,-0.80416,0.00011,22.24974]
[1777626432983,30.37,77337.6775,0.0,-0.80416,0.00011,22.24974]
[1777626433080,30.37,77337.6775,0.0,-0.80416,0.00011,22.24974]
[1777626433094,30.37,77337.8925,0.0,-0.80414,0.00011,22.25114]
[1777626436097,30.37,77337.3225,0.0,-0.80422,0.00011,22.24552]
[1777626437098,30.37,77336.8425,0.0,-0.80427,0.00011,22.24132]
[1777626438099,30.37,77336.36,0.0,-0.80433,0.00011,22.23709]
[1777626439099,30.37,77330.47,0.0,-0.805,0.00011,22.18919]
[1777626445105,30.37,77327.765,0.0,-0.80533,0.00011,22.16586]
[1777626446000,30.37,77327.765,0.0,-0.80533,0.00011,22.16586]
[1777626449109,30.36,77322.6075,0.0,-0.80595,0.00011,22.12158]
[1777626449600,30.36,77322.6075,0.0,-0.80595,0.00011,22.12158]
[1777626455115,30.36,77321.7625,0.0,-0.8061,0.00011,22.10881]
[1777626458344,30.36,77322.835,0.0,-0.80598,0.00011,22.117]
[1777626458583,30.36,77322.835,0.0,-0.80598,0.00011,22.117]
[1777626462021,30.36,77322.9125,0.0,-0.80598,0.00011,22.1171]
[1777626462077,30.36,77322.9125,0.0,-0.80598,0.00011,22.1171]
[1777626462121,30.36,77322.9125,0.0,-0.80599,0.00011,22.11692]
[1777626467329,30.35,77326.0925,0.0,-0.80564,0.00011,22.1417]
[1777626467577,30.35,77326.0925,0.0,-0.80564,0.00011,22.1417]
[1777626473133,30.35,77323.8525,0.0,-0.80591,0.00011,22.12245]
[1777626473696,30.35,77323.8525,0.0,-0.80591,0.00011,22.12245]
[1777626473827,30.35,77323.8525,0.0,-0.80591,0.00011,22.12245]
[1777626479408,30.35,77318.8225,0.0,-0.80649,0.00011,22.08054]
[1777626480499,30.35,77318.8225,0.0,-0.80649,0.00011,22.08054]
[1777626480577,30.35,77318.8225,0.0,-0.80649,0.00011,22.08054]
[1777626480598,30.35,77318.8225,0.0,-0.80649,0.00011,22.08041]
[1777626486457,30.35,77319.6575,0.0,-0.80641,0.00011,22.08638]
[1777626491492,30.35,77324.795,0.0,-0.80585,0.00011,22.12718]
[1777626493369,30.35,77326.255,0.0,-0.80568,0.00011,22.13882]
[1777626493378,30.35,77326.255,0.0,-0.80568,0.00011,22.13882]
[1777626493581,30.35,77326.255,0.0,-0.80568,0.00011,22.13882]
[1777626493682,30.35,77326.255,0.0,-0.80569,0.00011,22.13862]
[1777626499549,30.34,77333.63,0.0,-0.80487,0.00011,22.19698]
[1777626500743,30.34,77333.63,0.0,-0.80487,0.00011,22.19698]
[1777626500813,30.34,77333.63,0.0,-0.80487,0.00011,22.19698]
[1777626500832,30.34,77333.63,0.0,-0.80487,0.00011,22.19698]
[1777626500845,30.34,77333.63,0.0,-0.80488,0.00011,22.19671]
[1777626506601,30.34,77333.56,0.0,-0.80491,0.00011,22.1946]
[1777626508615,30.34,77325.165,0.0,-0.80588,0.00011,22.12475]
[1777626509665,30.34,77325.165,0.0,-0.80588,0.00011,22.12475]
[1777626509835,30.34,77325.165,0.0,-0.80588,0.00011,22.12475]
[1777626509908,30.34,77325.165,0.0,-0.80588,0.00011,22.12475]
[1777626510080,30.34,77325.165,0.0,-0.80588,0.00011,22.12475]
[1777626510170,30.34,77324.76,0.0,-0.80593,0.00011,22.1213]
[1777626515664,30.33,77324.905,0.0,-0.80595,0.00011,22.11802]
[1777626517528,30.33,77325.2625,0.0,-0.80591,0.00011,22.12074]
[1777626517576,30.33,77325.2625,0.0,-0.80591,0.00011,22.12074]
[1777626522713,30.33,77325.96,0.0,-0.80585,0.00011,22.12536]
[1777626524711,30.33,77324.6925,0.0,-0.80599,0.00011,22.11493]
[1777626524831,30.33,77324.6925,0.0,-0.80599,0.00011,22.11493]
[1777626524915,30.33,77324.6925,0.0,-0.806,0.00011,22.11477]
[1777626525317,30.33,77324.6925,0.0,-0.806,0.00011,22.11477]
[1777626525334,30.33,77324.6925,0.0,-0.806,0.00011,22.11477]
[1777626530770,30.33,77323.6175,0.0,-0.80613,0.00011,22.1051]
[1777626531548,30.33,77323.6175,0.0,-0.80613,0.00011,22.1051]
[1777626531582,30.33,77323.6175,0.0,-0.80613,0.00011,22.1051]
[1777626531777,30.33,77323.6175,0.0,-0.80613,0.00011,22.10494]
[1777626533044,30.33,77323.6175,0.0,-0.80613,0.00011,22.10494]
[1777626533078,30.33,77323.6175,0.0,-0.80613,0.00011,22.10494]
[1777626535548,30.33,77327.22,0.0,-0.80574,0.00011,22.13358]
[1777626535587,30.33,77327.22,0.0,-0.80574,0.00011,22.13358]
[1777626539708,30.33,77327.75,0.0,-0.80569,0.00011,22.1371]
[1777626539825,30.33,77327.75,0.0,-0.80569,0.00011,22.1371]
[1777626539833,30.33,77327.75,0.0,-0.80569,0.00011,22.13692]
[1777626544868,30.33,77323.385,0.0,-0.80619,0.00011,22.10069]
[1777626546131,30.33,77323.385,0.0,-0.80619,0.00011,22.10069]
[1777626546331,30.33,77323.395,0.0,-0.80619,0.00011,22.10063]
[1777626551917,30.32,77323.4375,0.0,-0.8062,0.00011,22.10013]
[1777626556952,30.32,77323.9575,0.0,-0.80615,0.00011,22.10363]
[1777626559557,30.32,77324.0125,0.0,-0.80615,0.00011,22.10379]
[1777626559590,30.32,77324.0125,0.0,-0.80615,0.00011,22.10379]
[1777626560090,30.32,77324.0125,0.0,-0.80615,0.00011,22.10379]
[1777626560189,30.32,77324.0125,0.0,-0.80615,0.00011,22.10364]
[1777626560329,30.32,77324.0125,0.0,-0.80615,0.00011,22.10364]
[1777626566015,30.32,77326.315,0.0,-0.80591,0.00011,22.12139]
[1777626566395,30.32,77326.315,0.0,-0.80591,0.00011,22.12139]
[1777626566557,30.32,77326.315,0.0,-0.80591,0.00011,22.12139]
[1777626566579,30.32,77326.315,0.0,-0.80591,0.00011,22.12139]
[1777626567022,30.32,77326.315,0.0,-0.80591,0.00011,22.12122]
[1777626572057,30.32,77329.285,0.0,-0.80561,0.00011,22.14095]
[1777626574071,30.32,77335.355,0.0,-0.80493,0.00011,22.18965]
[1777626574898,30.32,77335.355,0.0,-0.80493,0.00011,22.18965]
[1777626575080,30.32,77335.355,0.0,-0.80493,0.00011,22.18965]
[1777626575182,30.32,77335.355,0.0,-0.80493,0.00011,22.18939]
[1777626575876,30.32,77335.355,0.0,-0.80493,0.00011,22.18939]
[1777626576077,30.32,77335.355,0.0,-0.80493,0.00011,22.18939]
[1777626579109,30.32,77337.755,0.0,-0.80468,0.00011,22.20791]
[1777626580116,30.32,77349.505,0.0,-0.80335,0.00011,22.30284]
[1777626583137,30.31,77354.5175,0.0,-0.80279,0.00011,22.34272]
[1777626584795,30.31,77354.9675,0.0,-0.80274,0.00011,22.34613]
[1777626584833,30.31,77354.9675,0.0,-0.80274,0.00011,22.34613]
[1777626585151,30.31,77354.9675,0.0,-0.80274,0.00011,22.3459]
[1777626585291,30.31,77354.9675,0.0,-0.80274,0.00011,22.3459]
[1777626585328,30.31,77354.9675,0.0,-0.80274,0.00011,22.3459]
[1777626591193,30.31,77353.1725,0.0,-0.80297,0.00011,22.33011]
[1777626593207,30.31,77348.1975,0.0,-0.80354,0.00011,22.28956]
[1777626597383,30.31,77344.59,0.0,-0.80395,0.00011,22.25985]
[1777626597580,30.31,77344.59,0.0,-0.80395,0.00011,22.25985]
[1777626598242,30.31,77344.59,0.0,-0.80395,0.00011,22.25973]
[1777626598267,30.31,77344.59,0.0,-0.80395,0.00011,22.25973]
[1777626598333,30.31,77344.59,0.0,-0.80395,0.00011,22.25973]
[1777626604263,30.31,77344.8925,0.0,-0.80393,0.00011,22.26143]
[1777626604442,30.31,77344.8925,0.0,-0.80393,0.00011,22.26143]
[1777626604599,30.31,77344.8925,0.0,-0.80393,0.00011,22.26143]
[1777626605660,30.31,77344.8925,0.0,-0.80394,0.00011,22.2611]
[1777626605831,30.31,77344.8925,0.0,-0.80394,0.00011,22.2611]
[1777626605932,30.31,77344.8925,0.0,-0.80394,0.00011,22.26076]
[1777626607087,30.31,77344.8925,0.0,-0.80394,0.00011,22.26076]
[1777626607328,30.31,77344.8925,0.0,-0.80395,0.00011,22.26041]
[1777626612692,30.3,77348.7725,0.0,-0.80353,0.00011,22.29007]
[1777626612831,30.3,77348.7725,0.0,-0.80353,0.00011,22.29007]
[1777626616226,30.3,77348.3125,0.0,-0.8036,0.00011,22.2853]
[1777626616276,30.3,77348.33,0.0,-0.8036,0.00011,22.28509]
[1777626616329,30.3,77348.33,0.0,-0.8036,0.00011,22.28509]
[1777626616726,30.3,77348.33,0.0,-0.8036,0.00011,22.28509]
[1777626616835,30.3,77348.33,0.0,-0.8036,0.00011,22.28509]
[1777626616937,30.3,77348.33,0.0,-0.80361,0.00011,22.28475]
[1777626622282,30.3,77347.6775,0.0,-0.80371,0.00011,22.27777]
[1777626627287,30.29,77347.3625,0.0,-0.80377,0.00011,22.27354]
[1777626631958,30.29,77346.725,0.0,-0.80386,0.00011,22.26706]
[1777626632078,30.29,77346.725,0.0,-0.80386,0.00011,22.26706]
[1777626632167,30.29,77346.725,0.0,-0.80388,0.00011,22.26329]
[1777626632758,30.29,77346.725,0.0,-0.80388,0.00011,22.26329]
[1777626632835,30.29,77346.725,0.0,-0.80388,0.00011,22.26329]
[1777626638560,30.29,77346.4225,0.0,-0.80394,0.00011,22.25894]
[1777626638576,30.29,77346.4225,0.0,-0.80394,0.00011,22.25894]
[1777626639096,30.29,77346.4225,0.0,-0.80394,0.00011,22.25894]
[1777626639197,30.28,77346.4225,0.0,-0.80398,0.00011,22.25625]
[1777626639334,30.28,77346.4225,0.0,-0.80398,0.00011,22.25625]
[1777626645164,30.28,77343.145,0.0,-0.80438,0.00011,22.22832]
[1777626645305,30.28,77345.12,0.0,-0.80416,0.00011,22.24404]
[1777626645335,30.28,77345.12,0.0,-0.80416,0.00011,22.24404]
[1777626646216,30.28,77345.12,0.0,-0.80416,0.00011,22.24404]
[1777626646306,30.28,77345.6075,0.0,-0.8041,0.00011,22.24769]
[1777626646332,30.28,77345.6075,0.0,-0.8041,0.00011,22.24769]
[1777626652098,30.28,77345.28,0.0,-0.80416,0.00011,22.24375]
[1777626652258,30.28,77345.28,0.0,-0.80416,0.00011,22.24363]
[1777626652334,30.28,77345.28,0.0,-0.80416,0.00011,22.24363]
[1777626653062,30.28,77345.28,0.0,-0.80416,0.00011,22.24363]
[1777626653086,30.28,77345.28,0.0,-0.80416,0.00011,22.24363]
[1777626653104,30.28,77345.28,0.0,-0.80416,0.00011,22.24352]
[1777626657662,30.28,77350.2875,0.0,-0.8036,0.00011,22.28348]
[1777626660909,30.27,77351.0725,0.0,-0.80352,0.00011,22.28954]
[1777626661078,30.27,77351.0725,0.0,-0.80352,0.00011,22.28954]
[1777626661145,30.27,77351.0725,0.0,-0.80352,0.00011,22.2894]
[1777626661866,30.27,77351.0725,0.0,-0.80352,0.00011,22.2894]
[1777626662079,30.27,77351.0725,0.0,-0.80352,0.00011,22.2894]
[1777626667731,30.27,77350.43,0.0,-0.80361,0.00011,22.28321]
[1777626671086,30.27,77350.1225,0.0,-0.80365,0.00011,22.28045]
[1777626671285,30.27,77350.1225,0.0,-0.80365,0.00011,22.28032]
[1777626671760,30.27,77350.1225,0.0,-0.80365,0.00011,22.28021]
[1777626672421,30.27,77350.1225,0.0,-0.80365,0.00011,22.28021]
[1777626672586,30.27,77350.1225,0.0,-0.80365,0.00011,22.28021]
[1777626677802,30.27,77350.0975,0.0,-0.80367,0.00011,22.27924]
[1777626682488,30.27,77349.6675,0.0,-0.80372,0.00011,22.27526]
[1777626682579,30.27,77349.6675,0.0,-0.80372,0.00011,22.27526]
[1777626682836,30.27,77349.6675,0.0,-0.80372,0.00011,22.27513]
[1777626683824,30.27,77349.6675,0.0,-0.80372,0.00011,22.27513]
[1777626684083,30.27,77349.6675,0.0,-0.80372,0.00011,22.27513]
[1777626689886,30.27,77353.12,0.0,-0.80335,0.00011,22.30203]
[1777626692697,30.27,77354.8725,0.0,-0.80317,0.00011,22.31244]
[1777626692829,30.27,77354.8725,0.0,-0.80317,0.00011,22.31244]
[1777626692907,30.27,77354.8725,0.0,-0.80318,0.00011,22.31225]
[1777626694046,30.27,77354.8725,0.0,-0.80318,0.00011,22.31225]
[1777626694087,30.27,77354.8725,0.0,-0.80318,0.00011,22.31225]
[1777626700363,30.26,77357.0325,0.0,-0.80295,0.00011,22.32837]
[1777626705999,30.26,77358.09,0.0,-0.80285,0.00011,22.33578]
[1777626707398,30.26,77358.87,0.0,-0.80276,0.00011,22.3419]
[1777626707588,30.26,77358.87,0.0,-0.80276,0.00011,22.3419]
[1777626708013,30.26,77358.87,0.0,-0.80276,0.00011,22.3417]
[1777626708823,30.26,77358.87,0.0,-0.80276,0.00011,22.3417]
[1777626709084,30.26,77358.87,0.0,-0.80276,0.00011,22.3417]
[1777626714377,30.26,77359.68,0.0,-0.80269,0.00011,22.34703]
[1777626718496,30.26,77360.025,0.0,-0.80266,0.00011,22.34899]
[1777626718578,30.26,77360.025,0.0,-0.80266,0.00011,22.34899]
[1777626719090,30.26,77360.025,0.0,-0.80267,0.00011,22.34877]
[1777626720109,30.26,77360.025,0.0,-0.80267,0.00011,22.34877]
[1777626720329,30.26,77360.025,0.0,-0.80267,0.00011,22.34877]
[1777626726139,30.25,77361.77,0.0,-0.8025,0.00011,22.3604]
[1777626731173,30.25,77361.6925,0.0,-0.80254,0.00011,22.3577]
[1777626732632,30.25,77361.62,0.0,-0.80256,0.00011,22.35671]
[1777626732827,30.25,77361.62,0.0,-0.80256,0.00011,22.35671]
[1777626733188,30.25,77361.62,0.0,-0.80256,0.00011,22.35634]
[1777626734055,30.25,77361.62,0.0,-0.80256,0.00011,22.35634]
[1777626734086,30.25,77361.62,0.0,-0.80256,0.00011,22.35634]
[1777626735202,30.25,77354.795,0.0,-0.80335,0.00011,22.30034]
[1777626739230,30.24,77350.245,0.0,-0.80388,0.00011,22.26222]
[1777626744265,30.24,77350.9775,0.0,-0.80382,0.00011,22.26666]
[1777626749412,30.24,77351.2625,0.0,-0.80381,0.00011,22.26741]
[1777626754088,30.24,77349.6375,0.0,-0.80404,0.00011,22.24961]
[1777626754328,30.24,77349.6375,0.0,-0.80404,0.00011,22.24961]
[1777626754334,30.24,77349.6375,0.0,-0.80404,0.00011,22.24934]
[1777626755754,30.24,77348.32,0.0,-0.80419,0.00011,22.23838]
[1777626755830,30.24,77348.32,0.0,-0.80419,0.00011,22.23838]
[1777626761384,30.23,77347.5525,0.0,-0.8043,0.00011,22.23059]
[1777626762993,30.23,77347.7325,0.0,-0.80429,0.00011,22.2318]
[1777626763076,30.23,77347.7325,0.0,-0.80429,0.00011,22.2318]
[1777626763398,30.23,77347.7325,0.0,-0.80429,0.00011,22.23155]
[1777626763909,30.23,77347.7325,0.0,-0.80429,0.00011,22.23155]
[1777626764086,30.23,77347.7325,0.0,-0.80429,0.00011,22.23155]
[1777626769432,30.23,77344.8775,0.0,-0.80464,0.00011,22.20694]
[1777626775438,30.23,77342.5925,0.0,-0.80491,0.00011,22.18707]
[1777626777604,30.23,77342.4875,0.0,-0.80493,0.00011,22.1858]
[1777626777834,30.23,77342.4875,0.0,-0.80493,0.00011,22.1858]
[1777626783446,30.22,77341.0475,0.0,-0.80511,0.00011,22.17293]
[1777626788451,30.22,77339.905,0.0,-0.80525,0.00011,22.16274]
[1777626790200,30.22,77339.8675,0.0,-0.80526,0.00011,22.16226]
[1777626790326,30.22,77339.8675,0.0,-0.80526,0.00011,22.16226]
[1777626790421,30.22,77339.8675,0.0,-0.80526,0.00011,22.1621]
[1777626791454,30.22,77332.7775,0.0,-0.80607,0.00011,22.10432]
[1777626793456,30.22,77326.8675,0.0,-0.80674,0.00011,22.05607]
[1777626794083,30.22,77326.8675,0.0,-0.80674,0.00011,22.05607]
[1777626794332,30.22,77326.8675,0.0,-0.80674,0.00011,22.05607]
[1777626795622,30.22,77322.6825,0.0,-0.80721,0.00011,22.02197]
[1777626797235,30.22,77322.6825,0.0,-0.80721,0.00011,22.02197]
[1777626797331,30.22,77322.6825,0.0,-0.80721,0.00011,22.02197]
[1777626797337,30.22,77322.6825,0.0,-0.80721,0.00011,22.02197]
[1777626802671,30.22,77321.4475,0.0,-0.80735,0.00011,22.01195]
[1777626806738,30.22,77320.715,0.0,-0.80743,0.00011,22.00602]
[1777626806834,30.22,77320.715,0.0,-0.80743,0.00011,22.00602]
[1777626812741,30.22,77317.3425,0.0,-0.80783,0.00011,21.97528]
[1777626816698,30.22,77317.405,0.0,-0.80782,0.00011,21.97593]
[1777626816831,30.22,77317.405,0.0,-0.80782,0.00011,21.97593]
[1777626816913,30.22,77317.405,0.0,-0.80782,0.00011,21.97598]
[1777626818588,30.22,77318.0475,0.0,-0.80775,0.00011,21.98125]
[1777626818830,30.22,77318.0475,0.0,-0.80775,0.00011,21.98125]
[1777626824826,30.22,77319.89,0.0,-0.80754,0.00011,21.99647]
[1777626826376,30.22,77319.89,0.0,-0.80754,0.00011,21.99647]
[1777626826387,30.22,77319.89,0.0,-0.80753,0.00011,21.99649]
[1777626826576,30.22,77319.89,0.0,-0.80753,0.00011,21.99649]
[1777626826840,30.22,77319.89,0.0,-0.80753,0.00011,21.99648]
[1777626828033,30.22,77319.89,0.0,-0.80753,0.00011,21.99648]
[1777626828087,30.22,77319.89,0.0,-0.80753,0.00011,21.99648]
[1777626828853,30.22,77328.8975,0.0,-0.80652,0.00011,22.0697]
[1777626833889,30.22,77328.155,0.0,-0.80661,0.00011,22.06334]
[1777626839502,30.22,77328.51,0.0,-0.80657,0.00011,22.06594]
[1777626841070,30.22,77328.51,0.0,-0.80657,0.00011,22.06588]
[1777626841074,30.22,77328.51,0.0,-0.80657,0.00011,22.06588]
[1777626841322,30.22,77328.51,0.0,-0.80658,0.00011,22.06582]
[1777626842738,30.22,77328.5875,0.0,-0.80657,0.00011,22.06639]
[1777626842838,30.22,77328.5875,0.0,-0.80657,0.00011,22.06639]
[1777626847987,30.22,77328.655,0.0,-0.80657,0.00011,22.06657]
[1777626853021,30.22,77328.8975,0.0,-0.80654,0.00011,22.06825]
[1777626853582,30.22,77328.8975,0.0,-0.80654,0.00011,22.06825]
[1777626854098,30.22,77328.8975,0.0,-0.80654,0.00011,22.06825]
[1777626854339,30.22,77328.8975,0.0,-0.80654,0.00011,22.06825]
[1777626854389,30.22,77328.8975,0.0,-0.80654,0.00011,22.0682]
[1777626860426,30.22,77327.5025,0.0,-0.8067,0.00011,22.05659]
[1777626860523,30.22,77328.3875,0.0,-0.80661,0.00011,22.06374]
[1777626860577,30.22,77328.3875,0.0,-0.80661,0.00011,22.06374]
[1777626863577,30.22,77328.2725,0.0,-0.80664,0.00011,22.06156]
[1777626863827,30.22,77328.2725,0.0,-0.80664,0.00011,22.06156]
[1777626870141,30.21,77332.305,0.0,-0.80625,0.00011,22.08978]
[1777626871408,30.21,77332.305,0.0,-0.80625,0.00011,22.08978]
[1777626871582,30.21,77332.305,0.0,-0.80627,0.00011,22.08619]
[1777626873053,30.21,77332.305,0.0,-0.80627,0.00011,22.08604]
[1777626873075,30.21,77332.305,0.0,-0.80627,0.00011,22.08604]
[1777626873161,30.21,77332.305,0.0,-0.80627,0.00011,22.08591]
[1777626878197,30.21,77328.825,0.0,-0.80668,0.00011,22.05703]
[1777626879648,30.21,77328.4425,0.0,-0.80672,0.00011,22.05381]
[1777626879827,30.21,77328.4425,0.0,-0.80672,0.00011,22.05381]
[1777626885246,30.21,77332.4425,0.0,-0.80628,0.00011,22.08591]
[1777626886466,30.21,77332.4425,0.0,-0.80628,0.00011,22.08591]
[1777626886581,30.21,77330.34,0.0,-0.80651,0.00011,22.06873]
[1777626888057,30.21,77330.34,0.0,-0.80651,0.00011,22.06868]
[1777626888075,30.21,77330.34,0.0,-0.80651,0.00011,22.06868]
[1777626888267,30.21,77330.34,0.0,-0.80652,0.00011,22.06863]
[1777626893557,30.21,77329.8125,0.0,-0.80658,0.00011,22.06402]
[1777626899345,30.2,77330.2025,0.0,-0.80654,0.00011,22.06653]
[1777626901892,30.2,77329.9525,0.0,-0.80658,0.00011,22.06428]
[1777626902092,30.2,77329.9525,0.0,-0.80658,0.00011,22.06428]
[1777626907571,30.2,77330.35,0.0,-0.80654,0.00011,22.06693]
[1777626913443,30.2,77330.3225,0.0,-0.80655,0.00011,22.06621]
[1777626918582,30.2,77329.975,0.0,-0.80659,0.00011,22.06299]
[1777626921055,30.2,77329.965,0.0,-0.8066,0.00011,22.06275]
[1777626921080,30.2,77329.965,0.0,-0.8066,0.00011,22.06275]
[1777626922757,30.2,77332.28,0.0,-0.80634,0.00011,22.08141]
[1777626922830,30.2,77332.28,0.0,-0.80634,0.00011,22.08141]
[1777626923513,30.2,77332.28,0.0,-0.80634,0.00011,22.08133]
[1777626927354,30.2,77331.72,0.0,-0.80641,0.00011,22.07649]
[1777626927583,30.2,77331.72,0.0,-0.80641,0.00011,22.07649]
[1777626933583,30.2,77336.22,0.0,-0.80593,0.00011,22.10874]
[1777626934886,30.2,77336.2675,0.0,-0.80593,0.00011,22.10899]
[1777626935077,30.2,77336.2675,0.0,-0.80593,0.00011,22.10899]
[1777626936031,30.2,77336.2675,0.0,-0.80593,0.00011,22.10886]
[1777626936080,30.2,77336.2675,0.0,-0.80593,0.00011,22.10886]
[1777626936176,30.2,77336.2675,0.0,-0.80593,0.00011,22.10876]
[1777626941605,30.2,77335.795,0.0,-0.80599,0.00011,22.10441]
[1777626942841,30.2,77335.82,0.0,-0.80599,0.00011,22.10452]
[1777626943076,30.2,77335.82,0.0,-0.80599,0.00011,22.10452]
[1777626948612,30.2,77337.85,0.0,-0.80577,0.00011,22.12046]
[1777626951596,30.19,77337.6925,0.0,-0.80579,0.00011,22.11895]
[1777626951830,30.19,77337.2675,0.0,-0.80584,0.00011,22.11538]
[1777626953972,30.19,77336.97,0.0,-0.80588,0.00011,22.11274]
[1777626954075,30.19,77336.97,0.0,-0.80588,0.00011,22.11274]
[1777626954176,30.19,77336.97,0.0,-0.80588,0.00011,22.11266]
[1777626958932,30.19,77334.8075,0.0,-0.80617,0.00011,22.09206]
[1777626959081,30.19,77334.8075,0.0,-0.80617,0.00011,22.09206]
[1777626964225,30.16,77338.0575,0.0,-0.80603,0.00011,22.10287]
[1777626964326,30.16,77338.0575,0.0,-0.80603,0.00011,22.10287]
[1777626964834,30.16,77338.0575,0.0,-0.80607,0.00011,22.09998]
[1777626965076,30.16,77338.0575,0.0,-0.80607,0.00011,22.09998]
[1777626965177,30.16,77338.0575,0.0,-0.80607,0.00011,22.09984]
[1777626970035,30.15,77340.2925,0.0,-0.80582,0.00011,22.11749]
[1777626970077,30.15,77340.2925,0.0,-0.80582,0.00011,22.11749]
[1777626975639,30.15,77345.3075,0.0,-0.80527,0.00011,22.15738]
[1777626981645,30.15,77344.655,0.0,-0.80536,0.00011,22.15105]
[1777626982636,30.15,77344.655,0.0,-0.80536,0.00011,22.15105]
[1777626982833,30.15,77344.655,0.0,-0.80536,0.00011,22.15089]
[1777626985232,30.15,77344.085,0.0,-0.80543,0.00011,22.14593]
[1777626985326,30.15,77344.085,0.0,-0.80543,0.00011,22.14593]
[1777626985334,30.15,77344.085,0.0,-0.80543,0.00011,22.14581]
[1777626988909,30.15,77340.83,0.0,-0.8058,0.00011,22.11902]
[1777626989080,30.15,77340.83,0.0,-0.8058,0.00011,22.11902]
[1777626989171,30.15,77340.83,0.0,-0.80581,0.00011,22.11878]
[1777626990986,30.15,77340.22,0.0,-0.80588,0.00011,22.11343]
[1777626992476,30.15,77340.22,0.0,-0.80588,0.00011,22.11343]
[1777626992578,30.15,77340.22,0.0,-0.80588,0.00011,22.11343]
[1777626992655,30.15,77335.6175,0.0,-0.80643,0.00011,22.0722]
[1777626994007,30.15,77329.8375,0.0,-0.80709,0.00011,22.02469]
[1777626999588,30.14,77328.4025,0.0,-0.8073,0.00011,22.00927]
[1777627000049,30.14,77318.5125,0.0,-0.80846,0.00011,21.92557]
[1777627004987,30.13,77318.135,0.0,-0.80855,0.00011,21.91918]
[1777627005075,30.13,77318.135,0.0,-0.80855,0.00011,21.91918]
[1777627005819,30.13,77318.135,0.0,-0.80855,0.00011,21.91893]
[1777627005832,30.13,77318.135,0.0,-0.80855,0.00011,21.91893]
[1777627006091,30.13,77318.135,0.0,-0.80856,0.00011,21.91868]
[1777627011126,30.13,77319.905,0.0,-0.80838,0.00011,21.93184]
[1777627016083,30.13,77319.095,0.0,-0.80848,0.00011,21.92419]
[1777627016327,30.13,77319.095,0.0,-0.80848,0.00011,21.92419]
[1777627020456,30.12,77318.3325,0.0,-0.80858,0.00011,21.917]
[1777627020581,30.12,77318.3325,0.0,-0.80858,0.00011,21.917]
[1777627026231,30.12,77319.4475,0.0,-0.80848,0.00011,21.92437]
[1777627027830,30.12,77319.4225,0.0,-0.80849,0.00011,21.92392]
[1777627028077,30.12,77319.4225,0.0,-0.80849,0.00011,21.92392]
[1777627028303,30.12,77319.4225,0.0,-0.80849,0.00011,21.92392]
[1777627028325,30.12,77319.4225,0.0,-0.80849,0.00011,21.92392]
[1777627028329,30.12,77319.4225,0.0,-0.80849,0.00011,21.92366]
[1777627032612,30.12,77322.9975,0.0,-0.8081,0.00011,21.9521]
[1777627032828,30.11,77322.9975,0.0,-0.80813,0.00011,21.94995]
[1777627033190,30.11,77322.9975,0.0,-0.80813,0.00011,21.94995]
[1777627033331,30.11,77322.9975,0.0,-0.80813,0.00011,21.94995]
[1777627034286,30.11,77313.7975,0.0,-0.80917,0.00011,21.87427]
[1777627037035,30.11,77314.5875,0.0,-0.80914,0.00011,21.87686]
[1777627037080,30.11,77314.5875,0.0,-0.80914,0.00011,21.87686]
[1777627041245,30.1,77313.3175,0.0,-0.80935,0.00011,21.86169]
[1777627041326,30.1,77313.3175,0.0,-0.80935,0.00011,21.86169]
[1777627041336,30.1,77313.3175,0.0,-0.80935,0.00011,21.86133]
[1777627046371,30.07,77315.295,0.0,-0.80934,0.00011,21.86278]
[1777627048590,30.07,77315.865,0.0,-0.80928,0.00011,21.8671]
[1777627048827,30.07,77315.865,0.0,-0.80929,0.00011,21.86674]
[1777627053820,30.07,77316.8075,0.0,-0.80923,0.00011,21.86919]
[1777627053833,30.07,77316.8075,0.0,-0.80923,0.00011,21.86919]
[1777627058156,30.07,77316.695,0.0,-0.80926,0.00011,21.86682]
[1777627058326,30.07,77316.695,0.0,-0.80926,0.00011,21.86682]
[1777627058511,30.07,77316.695,0.0,-0.80926,0.00011,21.86682]
[1777627058575,30.07,77316.695,0.0,-0.80926,0.00011,21.86682]
[1777627058675,30.07,77316.695,0.0,-0.80927,0.00011,21.86645]
[1777627064498,30.06,77318.295,0.0,-0.80912,0.00011,21.87734]
[1777627069533,30.06,77319.24,0.0,-0.80904,0.00011,21.8832]
[1777627070691,30.06,77319.24,0.0,-0.80904,0.00011,21.8832]
[1777627070833,30.06,77319.025,0.0,-0.80907,0.00011,21.88106]
[1777627074320,30.06,77319.405,0.0,-0.80904,0.00011,21.88304]
[1777627074581,30.06,77319.405,0.0,-0.80904,0.00011,21.88304]
[1777627075862,30.05,77319.4,0.0,-0.80905,0.00011,21.88227]
[1777627076080,30.05,77319.4,0.0,-0.80905,0.00011,21.88227]
[1777627076174,30.05,77319.4,0.0,-0.80905,0.00011,21.88227]
[1777627076325,30.05,77319.4,0.0,-0.80905,0.00011,21.88227]
[1777627076582,30.05,77319.4,0.0,-0.80906,0.00011,21.88193]
[1777627079603,30.05,77313.6575,0.0,-0.80972,0.00011,21.83385]
[1777627083897,30.05,77313.1625,0.0,-0.80979,0.00011,21.82855]
[1777627084082,30.05,77313.1625,0.0,-0.80979,0.00011,21.82855]
[1777627086500,30.05,77312.5575,0.0,-0.80987,0.00011,21.82297]
[1777627086583,30.05,77312.5575,0.0,-0.80987,0.00011,21.82297]
[1777627089384,30.05,77314.81,0.0,-0.80963,0.00011,21.84044]
[1777627089593,30.05,77314.81,0.0,-0.80963,0.00011,21.84044]
[1777627089651,30.05,77314.81,0.0,-0.80963,0.00011,21.84044]
[1777627089831,30.05,77314.81,0.0,-0.80963,0.00011,21.84003]
[1777627090426,30.05,77314.81,0.0,-0.80963,0.00011,21.84003]
[1777627090575,30.05,77314.81,0.0,-0.80963,0.00011,21.84003]
[1777627090681,30.05,77314.81,0.0,-0.80964,0.00011,21.8396]
[1777627091687,30.04,77325.75,0.0,-0.80847,0.00011,21.92504]
[1777627093575,30.03,77326.7125,0.0,-0.80842,0.00011,21.92882]
[1777627093831,30.02,77326.7125,0.0,-0.80848,0.00011,21.92477]
[1777627099743,30.01,77328.4125,0.0,-0.80836,0.00011,21.93326]
[1777627101066,30.01,77331.44,0.0,-0.80802,0.00011,21.95785]
[1777627101076,30.01,77331.44,0.0,-0.80802,0.00011,21.95785]
[1777627102325,30.01,77331.44,0.0,-0.80803,0.00011,21.95761]
[1777627102580,30.01,77331.44,0.0,-0.80803,0.00011,21.95761]
[1777627103423,30.01,77331.44,0.0,-0.80803,0.00011,21.95736]
[1777627103578,30.01,77331.44,0.0,-0.80803,0.00011,21.95736]
[1777627103678,30.01,77331.44,0.0,-0.80803,0.00011,21.95713]
[1777627108772,30.01,77330.73,0.0,-0.80813,0.00011,21.95012]
[1777627109881,30.01,77330.91,0.0,-0.80811,0.00011,21.95136]
[1777627110078,30.01,77330.91,0.0,-0.80811,0.00011,21.95136]
[1777627115779,30.01,77331.68,0.0,-0.80807,0.00011,21.9528]
[1777627116522,30.01,77331.68,0.0,-0.80807,0.00011,21.9528]
[1777627116584,30.01,77331.68,0.0,-0.80807,0.00011,21.9528]
[1777627118098,30.01,77330.3325,0.0,-0.80823,0.00011,21.94129]
[1777627118327,30.01,77330.3325,0.0,-0.80823,0.00011,21.94129]
[1777627118713,30.01,77330.3325,0.0,-0.80823,0.00011,21.94129]
[1777627118782,30.01,77330.155,0.0,-0.80825,0.00011,21.93961]
[1777627118826,30.01,77330.155,0.0,-0.80825,0.00011,21.93961]
[1777627119492,30.01,77330.155,0.0,-0.80825,0.00011,21.93961]
[1777627119589,30.01,77330.155,0.0,-0.80825,0.00011,21.93961]
[1777627124788,30.0,77334.1875,0.0,-0.80782,0.00011,21.97116]
[1777627129793,30.0,77333.4475,0.0,-0.80793,0.00011,21.96302]
[1777627130108,30.0,77333.4475,0.0,-0.80793,0.00011,21.96302]
[1777627130294,30.0,77333.4475,0.0,-0.80793,0.00011,21.96302]
[1777627130327,30.0,77333.4475,0.0,-0.80793,0.00011,21.96302]
[1777627130429,30.0,77333.4475,0.0,-0.80794,0.00011,21.96258]
[1777627135799,30.0,77333.1775,0.0,-0.808,0.00011,21.95816]
[1777627141180,29.99,77332.955,0.0,-0.80805,0.00011,21.95416]
[1777627141319,29.99,77332.955,0.0,-0.80805,0.00011,21.95416]
[1777627141328,29.99,77332.955,0.0,-0.80805,0.00011,21.95416]
[1777627141420,29.99,77332.955,0.0,-0.80806,0.00011,21.95373]
[1777627147076,29.99,77332.68,0.0,-0.80813,0.00011,21.9489]
[1777627149408,29.99,77332.65,0.0,-0.80814,0.00011,21.94823]
[1777627149484,29.99,77332.65,0.0,-0.80814,0.00011,21.94823]
[1777627149580,29.99,77332.65,0.0,-0.80814,0.00011,21.94823]
[1777627149680,29.99,77332.65,0.0,-0.80814,0.00011,21.94781]
[1777627153260,29.98,77330.655,0.0,-0.80839,0.00011,21.93023]
[1777627153334,29.98,77330.655,0.0,-0.80839,0.00011,21.93023]
[1777627153807,29.98,77330.655,0.0,-0.80839,0.00011,21.93023]
[1777627153817,29.98,77326.9775,0.0,-0.80881,0.00011,21.89964]
[1777627153831,29.98,77326.9775,0.0,-0.80881,0.00011,21.89964]
[1777627159160,29.98,77328.29,0.0,-0.80869,0.00011,21.90844]
[1777627162156,29.98,77325.5625,0.0,-0.80901,0.00011,21.88533]
[1777627162331,29.98,77325.5625,0.0,-0.80901,0.00011,21.88533]
[1777627167163,29.98,77321.575,0.0,-0.80948,0.00011,21.85099]
[1777627167330,29.98,77321.575,0.0,-0.80948,0.00011,21.85099]
[1777627168161,29.97,77321.575,0.0,-0.80948,0.00011,21.85061]
[1777627168328,29.97,77321.575,0.0,-0.80948,0.00011,21.85061]
[1777627168425,29.97,77321.575,0.0,-0.80949,0.00011,21.85022]
[1777627169236,29.97,77330.445,0.0,-0.80849,0.00011,21.92277]
[1777627174271,29.97,77330.27,0.0,-0.80856,0.00011,21.91596]
[1777627176539,29.97,77330.125,0.0,-0.80858,0.00011,21.91439]
[1777627176584,29.97,77330.125,0.0,-0.80858,0.00011,21.91439]
[1777627182327,29.96,77331.7425,0.0,-0.80844,0.00011,21.925]
[1777627187362,29.96,77332.5225,0.0,-0.80838,0.00011,21.92944]
[1777627188603,29.96,77332.5225,0.0,-0.80838,0.00011,21.92944]
[1777627188723,29.96,77332.5225,0.0,-0.80838,0.00011,21.92944]
[1777627188833,29.96,77332.5225,0.0,-0.80838,0.00011,21.92944]
[1777627188852,29.96,77331.7025,0.0,-0.80848,0.00011,21.92232]
[1777627194858,29.96,77331.715,0.0,-0.80851,0.00011,21.92014]
[1777627195376,29.96,77331.715,0.0,-0.80851,0.00011,21.92014]
[1777627195582,29.96,77331.715,0.0,-0.80851,0.00011,21.92014]
[1777627196368,29.96,77331.715,0.0,-0.80851,0.00011,21.91976]
[1777627196579,29.96,77331.715,0.0,-0.80851,0.00011,21.91976]
[1777627196677,29.96,77331.715,0.0,-0.80852,0.00011,21.91938]
[1777627202866,29.95,77331.8825,0.0,-0.80853,0.00011,21.91851]
[1777627204364,29.95,77331.8825,0.0,-0.80853,0.00011,21.91851]
[1777627204577,29.95,77331.8825,0.0,-0.80853,0.00011,21.91851]
[1777627210523,29.95,77333.18,0.0,-0.80843,0.00011,21.92617]
[1777627212077,29.95,77333.35,0.0,-0.80841,0.00011,21.92719]
[1777627212329,29.95,77333.35,0.0,-0.80841,0.00011,21.92719]
[1777627212884,29.94,77333.35,0.0,-0.80842,0.00011,21.92681]
[1777627213079,29.94,77333.35,0.0,-0.80842,0.00011,21.92681]
[1777627213543,29.94,77333.35,0.0,-0.80842,0.00011,21.92644]
[1777627218579,29.94,77331.9975,0.0,-0.8086,0.00011,21.91348]
[1777627223614,29.94,77332.385,0.0,-0.80859,0.00011,21.91484]
[1777627224629,29.94,77332.385,0.0,-0.80859,0.00011,21.91484]
[1777627224829,29.94,77332.385,0.0,-0.80859,0.00011,21.91484]
[1777627228649,29.91,77341.25,0.0,-0.80777,0.00011,21.97446]
[1777627231056,29.9,77339.9875,0.0,-0.80803,0.00011,21.95603]
[1777627231082,29.9,77339.9875,0.0,-0.80803,0.00011,21.95603]
[1777627231670,29.89,77339.9875,0.0,-0.80811,0.00011,21.9487]
[1777627235122,29.89,77339.58,0.0,-0.80817,0.00011,21.94421]
[1777627235332,29.89,77339.58,0.0,-0.80817,0.00011,21.94421]
[1777627240733,29.89,77339.2975,0.0,-0.80823,0.00011,21.93965]
[1777627242376,29.89,77338.7125,0.0,-0.8083,0.00011,21.93447]
[1777627242579,29.89,77338.7125,0.0,-0.8083,0.00011,21.93447]
[1777627243992,29.89,77338.2075,0.0,-0.80837,0.00011,21.92959]
[1777627244087,29.89,77338.2075,0.0,-0.80837,0.00011,21.92959]
[1777627244761,29.89,77338.2075,0.0,-0.80838,0.00011,21.92921]
[1777627249138,29.88,77336.905,0.0,-0.80855,0.00011,21.91706]
[1777627249326,29.88,77336.905,0.0,-0.80855,0.00011,21.91706]
[1777627254831,29.88,77336.7,0.0,-0.8086,0.00011,21.91334]
[1777627255712,29.88,77336.7,0.0,-0.8086,0.00011,21.91334]
[1777627255827,29.88,77336.7,0.0,-0.8086,0.00011,21.91334]
[1777627257216,29.88,77336.955,0.0,-0.80858,0.00011,21.91476]
[1777627257332,29.88,77336.955,0.0,-0.80858,0.00011,21.91476]
[1777627257427,29.88,77336.955,0.0,-0.80858,0.00011,21.91443]
[1777627262888,29.87,77336.6425,0.0,-0.80864,0.00011,21.91019]
[1777627263576,29.87,77336.6425,0.0,-0.80864,0.00011,21.91019]
[1777627263833,29.87,77336.6425,0.0,-0.80864,0.00011,21.91019]
[1777627265909,29.87,77330.2775,0.0,-0.80938,0.00011,21.85685]
[1777627270934,29.87,77328.945,0.0,-0.80954,0.00011,21.84459]
[1777627271474,29.87,77328.945,0.0,-0.80954,0.00011,21.84459]
[1777627271575,29.87,77328.945,0.0,-0.80954,0.00011,21.84459]
[1777627273222,29.87,77329.005,0.0,-0.80954,0.00011,21.84458]
[1777627273335,29.87,77329.005,0.0,-0.80954,0.00011,21.84458]
[1777627273430,29.87,77329.005,0.0,-0.80955,0.00011,21.84432]
[1777627278489,29.87,77329.435,0.0,-0.80951,0.00011,21.84686]
[1777627278576,29.87,77329.435,0.0,-0.80951,0.00011,21.84686]
[1777627283011,29.87,77329.5175,0.0,-0.80952,0.00011,21.84631]
[1777627283076,29.87,77329.5175,0.0,-0.80952,0.00011,21.84631]
[1777627283485,29.87,77329.5175,0.0,-0.80952,0.00011,21.84631]
[1777627283588,29.87,77329.5175,0.0,-0.80952,0.00011,21.84631]
[1777627283682,29.87,77329.5175,0.0,-0.80953,0.00011,21.84602]
[1777627288952,29.86,77334.0,0.0,-0.80904,0.00011,21.88155]
[1777627292782,29.86,77333.7625,0.0,-0.80907,0.00011,21.87901]
[1777627292828,29.86,77333.7625,0.0,-0.80907,0.00011,21.87901]
[1777627294044,29.86,77333.945,0.0,-0.80909,0.00011,21.87621]
[1777627294084,29.86,77333.945,0.0,-0.80909,0.00011,21.87621]
[1777627294105,29.86,77333.945,0.0,-0.80909,0.00011,21.87593]
[1777627299140,29.86,77333.2375,0.0,-0.80919,0.00011,21.86871]
[1777627300072,29.86,77333.2375,0.0,-0.80919,0.00011,21.86871]
[1777627300325,29.86,77333.2375,0.0,-0.80919,0.00011,21.86871]
[1777627302161,29.86,77328.28,0.0,-0.80976,0.00011,21.82707]
[1777627303504,29.86,77328.28,0.0,-0.80976,0.00011,21.82707]
[1777627303578,29.86,77328.28,0.0,-0.80976,0.00011,21.82707]
[1777627303881,29.86,77328.28,0.0,-0.80976,0.00011,21.82707]
[1777627303927,29.86,77328.28,0.0,-0.80977,0.00011,21.82688]
[1777627304076,29.86,77328.28,0.0,-0.80977,0.00011,21.82688]
[1777627305182,29.86,77321.8075,0.0,-0.8105,0.00011,21.77311]
[1777627310217,29.85,77320.015,0.0,-0.81071,0.00011,21.75759]
[1777627313929,29.85,77319.8925,0.0,-0.81073,0.00011,21.75633]
[1777627313983,29.85,77311.1475,0.0,-0.81172,0.00011,21.68396]
[1777627314082,29.85,77311.1475,0.0,-0.81172,0.00011,21.68396]
[1777627317582,29.85,77310.9175,0.0,-0.81174,0.00011,21.68192]
[1777627317735,29.85,77310.9175,0.0,-0.81174,0.00011,21.68192]
[1777627317777,29.85,77310.9175,0.0,-0.81175,0.00011,21.68186]
[1777627318955,29.85,77310.9175,0.0,-0.81175,0.00011,21.68186]
[1777627319081,29.85,77308.8425,0.0,-0.81198,0.00011,21.66466]
[1777627322000,29.85,77305.465,0.0,-0.81236,0.00011,21.63669]
[1777627322074,29.85,77305.465,0.0,-0.81236,0.00011,21.63669]
[1777627324359,29.85,77309.485,0.0,-0.81191,0.00011,21.66991]
[1777627324581,29.85,77309.485,0.0,-0.81191,0.00011,21.66991]
[1777627324680,29.85,77309.485,0.0,-0.81191,0.00011,21.66988]
[1777627329350,29.85,77311.015,0.0,-0.81175,0.00011,21.6818]
[1777627330357,29.85,77320.1825,0.0,-0.81072,0.00011,21.75742]
[1777627331364,29.85,77326.75,0.0,-0.80998,0.00011,21.81149]
[1777627336399,29.85,77330.2075,0.0,-0.80961,0.00011,21.8385]
[1777627337577,29.85,77330.2075,0.0,-0.80961,0.00011,21.8385]
[1777627343448,29.84,77329.3375,0.0,-0.80974,0.00011,21.82872]
[1777627348613,29.84,77329.4575,0.0,-0.80975,0.00011,21.82801]
[1777627348758,29.84,77329.4575,0.0,-0.80975,0.00011,21.82801]
[1777627348833,29.84,77329.4575,0.0,-0.80975,0.00011,21.82801]
[1777627348851,29.84,77329.4575,0.0,-0.80976,0.00011,21.82758]
[1777627354525,29.84,77329.525,0.0,-0.80981,0.00011,21.82217]
[1777627356570,29.84,77329.545,0.0,-0.80981,0.00011,21.82191]
[1777627356726,29.84,77329.545,0.0,-0.80981,0.00011,21.82191]
[1777627356829,29.84,77329.545,0.0,-0.80981,0.00011,21.82191]
[1777627356929,29.84,77329.545,0.0,-0.80982,0.00011,21.82153]
[1777627358962,29.83,77329.5275,0.0,-0.80983,0.00011,21.82096]
[1777627359074,29.83,77332.4975,0.0,-0.8095,0.00011,21.84508]
[1777627361512,29.83,77331.745,0.0,-0.80959,0.00011,21.83803]
[1777627361581,29.83,77331.745,0.0,-0.80959,0.00011,21.83803]
[1777627361652,29.83,77331.745,0.0,-0.80959,0.00011,21.83803]
[1777627361834,29.83,77331.745,0.0,-0.80959,0.00011,21.83803]
[1777627361934,29.83,77331.745,0.0,-0.8096,0.00011,21.83762]
[1777627367616,29.83,77329.1075,0.0,-0.80993,0.00011,21.81346]
[1777627368739,29.83,77329.1075,0.0,-0.80993,0.00011,21.81346]
[1777627368833,29.83,77329.1075,0.0,-0.80993,0.00011,21.81346]
[1777627368919,29.83,77329.1075,0.0,-0.80994,0.00011,21.81309]
[1777627369126,29.83,77329.1075,0.0,-0.80994,0.00011,21.81309]
[1777627369328,29.83,77329.1075,0.0,-0.80994,0.00011,21.81309]
[1777627373286,29.82,77328.715,0.0,-0.81,0.00011,21.80837]
[1777627373327,29.82,77328.715,0.0,-0.81,0.00011,21.80837]
[1777627375489,29.82,77327.3175,0.0,-0.81017,0.00011,21.79611]
[1777627375579,29.82,77327.3175,0.0,-0.81017,0.00011,21.79611]
[1777627375672,29.82,77327.3175,0.0,-0.81018,0.00011,21.79573]
[1777627379825,29.82,77327.2375,0.0,-0.8102,0.00011,21.79393]
[1777627380078,29.82,77327.2375,0.0,-0.81021,0.00011,21.79356]
[1777627384735,29.82,77326.8475,0.0,-0.81027,0.00011,21.78877]
[1777627385742,29.82,77338.23,0.0,-0.80899,0.00011,21.88261]
[1777627386101,29.82,77338.23,0.0,-0.80899,0.00011,21.88261]
[1777627386328,29.82,77338.23,0.0,-0.80899,0.00011,21.88261]
[1777627387032,29.82,77338.23,0.0,-0.80899,0.00011,21.88261]
[1777627387064,29.82,77340.82,0.0,-0.8087,0.00011,21.90371]
[1777627387083,29.82,77340.82,0.0,-0.8087,0.00011,21.90371]
[1777627390537,29.8,77341.1675,0.0,-0.8088,0.00011,21.89638]
[1777627390575,29.8,77341.1675,0.0,-0.8088,0.00011,21.89638]
[1777627395813,29.76,77338.0075,0.0,-0.80949,0.00011,21.84742]
[1777627397886,29.76,77336.97,0.0,-0.80961,0.00011,21.83843]
[1777627397947,29.76,77336.97,0.0,-0.80961,0.00011,21.83843]
[1777627397995,29.76,77336.97,0.0,-0.80961,0.00011,21.83803]
[1777627398834,29.76,77336.97,0.0,-0.80962,0.00011,21.83763]
[1777627403869,29.75,77338.3975,0.0,-0.80949,0.00011,21.84746]
[1777627405249,29.75,77338.405,0.0,-0.80949,0.00011,21.84711]
[1777627405333,29.75,77338.405,0.0,-0.80949,0.00011,21.84711]
[1777627406018,29.75,77338.405,0.0,-0.80949,0.00011,21.84711]
[1777627406076,29.75,77338.405,0.0,-0.80949,0.00011,21.84711]
[1777627406083,29.75,77337.9725,0.0,-0.80955,0.00011,21.84313]
[1777627408471,29.75,77335.635,0.0,-0.80982,0.00011,21.823]
[1777627408579,29.75,77335.635,0.0,-0.80982,0.00011,21.823]
[1777627411655,29.75,77334.88,0.0,-0.80992,0.00011,21.81563]
[1777627411833,29.75,77334.88,0.0,-0.80992,0.00011,21.81563]
[1777627413423,29.75,77334.56,0.0,-0.80999,0.00011,21.8088]
[1777627413579,29.75,77334.56,0.0,-0.80999,0.00011,21.8088]
[1777627413645,29.75,77334.56,0.0,-0.80999,0.00011,21.8088]
[1777627413835,29.75,77334.56,0.0,-0.80999,0.00011,21.8088]
[1777627413938,29.75,77334.56,0.0,-0.81,0.00011,21.80848]
[1777627414946,29.75,77329.795,0.0,-0.81054,0.00011,21.76868]
[1777627419197,29.75,77327.1625,0.0,-0.81085,0.00011,21.74579]
[1777627419326,29.75,77327.1625,0.0,-0.81085,0.00011,21.74579]
[1777627424590,29.74,77326.785,0.0,-0.81092,0.00011,21.7414]
[1777627424838,29.74,77326.785,0.0,-0.81092,0.00011,21.7414]
[1777627424960,29.74,77326.785,0.0,-0.81092,0.00011,21.7414]
[1777627425081,29.74,77326.785,0.0,-0.81092,0.00011,21.7414]
[1777627425102,29.74,77327.135,0.0,-0.81088,0.00011,21.74405]
[1777627431058,29.74,77329.425,0.0,-0.81064,0.00011,21.76149]
[1777627434119,29.74,77329.315,0.0,-0.81067,0.00011,21.75969]
[1777627434334,29.74,77329.315,0.0,-0.81067,0.00011,21.75969]
[1777627434811,29.74,77329.315,0.0,-0.81067,0.00011,21.75969]
[1777627434833,29.74,77329.315,0.0,-0.81067,0.00011,21.75969]
[1777627435086,29.74,77329.315,0.0,-0.81067,0.00011,21.75941]
[1777627439516,29.74,77327.61,0.0,-0.81088,0.00011,21.74413]
[1777627439585,29.74,77327.61,0.0,-0.81088,0.00011,21.74413]
[1777627439684,29.74,77327.61,0.0,-0.81088,0.00011,21.74386]
[1777627440722,29.74,77327.61,0.0,-0.81088,0.00011,21.74386]
[1777627440828,29.74,77327.61,0.0,-0.81088,0.00011,21.74386]
[1777627442119,29.73,77322.32,0.0,-0.81149,0.00011,21.69948]
[1777627446643,29.73,77323.09,0.0,-0.81141,0.00011,21.70496]
[1777627446837,29.73,77323.09,0.0,-0.81141,0.00011,21.70496]
[1777627452129,29.72,77332.5375,0.0,-0.81047,0.00011,21.77455]
[1777627453130,29.72,77340.915,0.0,-0.80952,0.00011,21.84386]
[1777627453681,29.72,77340.915,0.0,-0.80952,0.00011,21.84386]
[1777627453829,29.72,77340.915,0.0,-0.80952,0.00011,21.84386]
[1777627453927,29.72,77340.915,0.0,-0.80953,0.00011,21.84348]
[1777627455643,29.72,77341.59,0.0,-0.80945,0.00011,21.84869]
[1777627455830,29.72,77341.59,0.0,-0.80945,0.00011,21.84869]
[1777627459833,29.71,77340.96,0.0,-0.80955,0.00011,21.8419]
[1777627460076,29.71,77340.96,0.0,-0.80955,0.00011,21.8419]
[1777627465142,29.7,77340.3025,0.0,-0.8097,0.00011,21.83082]
[1777627470340,29.7,77339.31,0.0,-0.80984,0.00011,21.82078]
[1777627470586,29.7,77339.31,0.0,-0.80984,0.00011,21.82078]
[1777627470688,29.7,77339.31,0.0,-0.80985,0.00011,21.82043]
[1777627471297,29.7,77339.31,0.0,-0.80985,0.00011,21.82043]
[1777627471330,29.7,77339.31,0.0,-0.80985,0.00011,21.82043]
[1777627476374,29.7,77338.5675,0.0,-0.80998,0.00011,21.80874]
[1777627479156,29.7,77346.5425,0.0,-0.80908,0.00011,21.87435]
[1777627479395,29.7,77346.5425,0.0,-0.80908,0.00011,21.87438]
[1777627480402,29.7,77357.4075,0.0,-0.80784,0.00011,21.96451]
[1777627481904,29.7,77357.4075,0.0,-0.80784,0.00011,21.96451]
[1777627482094,29.7,77357.4075,0.0,-0.80784,0.00011,21.96451]
[1777627482107,29.7,77357.4075,0.0,-0.80784,0.00011,21.96452]
[1777627482416,29.7,77369.9325,0.0,-0.8064,0.00011,22.06827]
[1777627483386,29.7,77369.9325,0.0,-0.8064,0.00011,22.06827]
[1777627483583,29.7,77369.9325,0.0,-0.8064,0.00011,22.06827]
[1777627489465,29.69,77373.4025,0.0,-0.80603,0.00012,22.09522]
[1777627490341,29.69,77373.4025,0.0,-0.80603,0.00012,22.09522]
[1777627490577,29.69,77373.4025,0.0,-0.80603,0.00012,22.09522]
[1777627493945,29.69,77373.505,0.0,-0.80603,0.00012,22.09528]
[1777627494087,29.69,77373.505,0.0,-0.80603,0.00012,22.09528]
[1777627494171,29.69,77373.8525,0.0,-0.80599,0.00012,22.09789]
[1777627497838,29.69,77373.905,0.0,-0.806,0.00012,22.09753]
[1777627498082,29.69,77373.905,0.0,-0.806,0.00012,22.09753]
[1777627499535,29.69,77369.0775,0.0,-0.80656,0.00011,22.05691]
[1777627504884,29.69,77366.085,0.0,-0.80692,0.00011,22.03135]
[1777627505083,29.69,77366.085,0.0,-0.80692,0.00011,22.03135]
[1777627505103,29.69,77366.085,0.0,-0.80692,0.00011,22.03113]
[1777627505489,29.69,77366.085,0.0,-0.80692,0.00011,22.03113]
[1777627505584,29.69,77366.085,0.0,-0.80692,0.00011,22.03113]
[1777627510748,29.69,77369.98,0.0,-0.80649,0.00011,22.06228]
[1777627510832,29.69,77369.98,0.0,-0.80649,0.00011,22.06228]
[1777627515979,29.68,77370.9425,0.0,-0.8064,0.00012,22.06912]
[1777627516077,29.68,77370.9425,0.0,-0.8064,0.00012,22.06912]
[1777627516080,29.68,77370.9425,0.0,-0.8064,0.00012,22.06905]
[1777627516653,29.68,77354.845,0.0,-0.80824,0.00011,21.93559]
[1777627517845,29.68,77354.845,0.0,-0.80824,0.00011,21.93559]
[1777627518087,29.68,77354.845,0.0,-0.80824,0.00011,21.93559]
[1777627523703,29.68,77352.02,0.0,-0.80858,0.00011,21.91149]
[1777627524801,29.68,77352.02,0.0,-0.80858,0.00011,21.91149]
[1777627524828,29.68,77352.02,0.0,-0.80858,0.00011,21.91149]
[1777627525004,29.68,77352.02,0.0,-0.80858,0.00011,21.91125]
[1777627527200,29.68,77351.35,0.0,-0.80866,0.00011,21.90544]
[1777627527331,29.68,77352.52,0.0,-0.80853,0.00011,21.9149]
[1777627532064,29.68,77353.415,0.0,-0.80844,0.00011,21.9213]
[1777627532080,29.68,77353.415,0.0,-0.80844,0.00011,21.9213]
[1777627532165,29.68,77353.415,0.0,-0.80847,0.00011,21.91757]
[1777627533299,29.68,77354.1375,0.0,-0.80839,0.00011,21.9233]
[1777627533333,29.68,77354.1375,0.0,-0.80839,0.00011,21.9233]
[1777627537354,29.68,77354.56,0.0,-0.80835,0.00011,21.92576]
[1777627537579,29.68,77354.56,0.0,-0.80835,0.00011,21.92576]
[1777627538210,29.68,77354.56,0.0,-0.80835,0.00011,21.92576]
[1777627538215,29.68,77351.5475,0.0,-0.8087,0.00011,21.90052]
[1777627538336,29.68,77351.5475,0.0,-0.8087,0.00011,21.90052]
[1777627543847,29.67,77352.6025,0.0,-0.8086,0.00011,21.90785]
[1777627545260,29.67,77353.0125,0.0,-0.80856,0.00011,21.91101]
[1777627545332,29.67,77353.0125,0.0,-0.80856,0.00011,21.91101]
[1777627545861,29.67,77353.0125,0.0,-0.80856,0.00011,21.91077]
[1777627546669,29.67,77353.0125,0.0,-0.80856,0.00011,21.91077]
[1777627546832,29.67,77353.0125,0.0,-0.80856,0.00011,21.91077]
[1777627551903,29.67,77353.88,0.0,-0.8085,0.00011,21.91525]
[1777627556132,29.67,77354.63,0.0,-0.80844,0.00011,21.9201]
[1777627556233,29.66,77354.63,0.0,-0.80844,0.00011,21.91962]
[1777627556328,29.66,77354.63,0.0,-0.80844,0.00011,21.91962]
[1777627556938,29.66,77354.63,0.0,-0.80845,0.00011,21.91913]
[1777627557670,29.66,77354.63,0.0,-0.80845,0.00011,21.91913]
[1777627557829,29.66,77354.63,0.0,-0.80845,0.00011,21.91913]
[1777627562980,29.66,77354.855,0.0,-0.80846,0.00011,21.91822]
[1777627563833,29.66,77354.855,0.0,-0.80846,0.00011,21.91822]
[1777627564085,29.66,77354.855,0.0,-0.80846,0.00011,21.91822]
[1777627564183,29.66,77354.855,0.0,-0.80847,0.00011,21.91779]
[1777627564691,29.66,77354.855,0.0,-0.80847,0.00011,21.91779]
[1777627564834,29.66,77354.855,0.0,-0.80847,0.00011,21.91779]
[1777627569844,29.65,77353.565,0.0,-0.80865,0.00011,21.90491]
[1777627570085,29.65,77353.565,0.0,-0.80865,0.00011,21.90491]
[1777627573050,29.65,77360.0475,0.0,-0.80793,0.00011,21.95723]
[1777627574220,29.65,77360.0475,0.0,-0.80793,0.00011,21.95723]
[1777627574251,29.65,77364.9925,0.0,-0.80737,0.00011,21.99793]
[1777627574329,29.65,77364.9925,0.0,-0.80737,0.00011,21.99793]
[1777627580098,29.65,77364.1875,0.0,-0.80749,0.00011,21.98928]
[1777627585133,29.65,77363.43,0.0,-0.8076,0.00011,21.98139]
[1777627588085,29.64,77364.2,0.0,-0.80752,0.00011,21.98714]
[1777627588324,29.64,77364.2,0.0,-0.80752,0.00011,21.98681]
[1777627589994,29.64,77364.2,0.0,-0.80753,0.00011,21.9865]
[1777627590091,29.64,77364.2,0.0,-0.80753,0.00011,21.9865]
[1777627592075,29.64,77363.98,0.0,-0.80758,0.00011,21.98059]
[1777627592176,29.64,77363.98,0.0,-0.80759,0.00011,21.98028]
[1777627597274,29.64,77366.1725,0.0,-0.80736,0.00011,21.99689]
[1777627602279,29.64,77365.9575,0.0,-0.80741,0.00011,21.99346]
[1777627602370,29.64,77365.9575,0.0,-0.80741,0.00011,21.99346]
[1777627602592,29.64,77365.9575,0.0,-0.80741,0.00011,21.99346]
[1777627609286,29.63,77363.9075,0.0,-0.80767,0.00011,21.97419]
[1777627612079,29.63,77363.835,0.0,-0.80769,0.00011,21.97299]
[1777627612122,29.63,77363.835,0.0,-0.80769,0.00011,21.97269]
[1777627612842,29.63,77363.835,0.0,-0.80769,0.00011,21.97269]
[1777627613086,29.63,77363.835,0.0,-0.80769,0.00011,21.97269]
[1777627618295,29.63,77367.3625,0.0,-0.80732,0.00011,21.99996]
[1777627619918,29.63,77367.3125,0.0,-0.80733,0.00011,21.99922]
[1777627620079,29.63,77367.3125,0.0,-0.80733,0.00011,21.99922]
[1777627621509,29.63,77362.595,0.0,-0.80788,0.00011,21.95946]
[1777627621575,29.63,77362.595,0.0,-0.80788,0.00011,21.95946]
[1777627621608,29.62,77362.595,0.0,-0.80788,0.00011,21.95919]
[1777627624196,29.62,77362.9975,0.0,-0.80784,0.00011,21.96225]
[1777627624335,29.62,77362.9975,0.0,-0.80784,0.00011,21.96197]
[1777627629306,29.6,77357.6325,0.0,-0.80864,0.00011,21.90445]
[1777627629328,29.59,77357.3775,0.0,-0.80873,0.00011,21.89829]
[1777627631926,29.59,77361.5975,0.0,-0.80831,0.00011,21.92863]
[1777627632079,29.59,77361.5975,0.0,-0.80831,0.00011,21.92863]
[1777627632180,29.58,77361.5975,0.0,-0.80838,0.00011,21.9242]
[1777627637314,29.54,77365.5625,0.0,-0.80823,0.00011,21.93565]
[1777627638229,29.54,77365.5625,0.0,-0.80823,0.00011,21.93565]
[1777627638339,29.53,77365.5625,0.0,-0.80829,0.00011,21.93149]
[1777627643891,29.53,77364.24,0.0,-0.80847,0.00011,21.91846]
[1777627644077,29.53,77364.24,0.0,-0.80847,0.00011,21.91846]
[1777627644179,29.53,77364.24,0.0,-0.80848,0.00011,21.91807]
[1777627647322,29.53,77363.0375,0.0,-0.80863,0.00011,21.90727]
[1777627647584,29.53,77362.9975,0.0,-0.80864,0.00011,21.90656]
[1777627654331,29.52,77364.2175,0.0,-0.80856,0.00011,21.91058]
[1777627654944,29.52,77364.2175,0.0,-0.80856,0.00011,21.91058]
[1777627655078,29.52,77364.2175,0.0,-0.80856,0.00011,21.91058]
[1777627655179,29.52,77364.2175,0.0,-0.80856,0.00011,21.91019]
[1777627655699,29.52,77364.2175,0.0,-0.80856,0.00011,21.91019]
[1777627655828,29.52,77364.2175,0.0,-0.80856,0.00011,21.91019]
[1777627661338,29.52,77364.055,0.0,-0.80861,0.00011,21.90656]
[1777627666343,29.52,77364.2525,0.0,-0.80862,0.00011,21.90633]
[1777627668359,29.52,77364.2525,0.0,-0.80862,0.00011,21.90633]
[1777627668582,29.52,77364.2525,0.0,-0.80862,0.00011,21.90633]
[1777627670257,29.51,77364.2525,0.0,-0.80863,0.00011,21.9052]
[1777627670325,29.51,77364.2525,0.0,-0.80863,0.00011,21.9052]
[1777627670347,29.51,77364.3,0.0,-0.80863,0.00011,21.90523]
[1777627675194,29.51,77364.41,0.0,-0.80864,0.00011,21.90466]
[1777627675328,29.51,77364.41,0.0,-0.80864,0.00011,21.90466]
[1777627679148,29.51,77363.9425,0.0,-0.80871,0.00011,21.89932]
[1777627679325,29.51,77363.9425,0.0,-0.80871,0.00011,21.89932]
[1777627679356,29.51,77362.6075,0.0,-0.80887,0.00011,21.88783]
[1777627681071,29.51,77362.6075,0.0,-0.80888,0.00011,21.88748]
[1777627681328,29.51,77362.6075,0.0,-0.80888,0.00011,21.88748]
[1777627686363,29.5,77363.03,0.0,-0.80886,0.00011,21.88889]
[1777627689939,29.5,77363.695,0.0,-0.8088,0.00011,21.89339]
[1777627690078,29.5,77363.695,0.0,-0.8088,0.00011,21.89339]
[1777627690178,29.5,77363.695,0.0,-0.8088,0.00011,21.89304]
[1777627692926,29.5,77363.6575,0.0,-0.80881,0.00011,21.89237]
[1777627693081,29.5,77363.6575,0.0,-0.80881,0.00011,21.89237]
[1777627698375,29.5,77366.0475,0.0,-0.80857,0.00011,21.90979]
[1777627699772,29.5,77366.0475,0.0,-0.80858,0.00011,21.90942]
[1777627699826,29.5,77366.0475,0.0,-0.80858,0.00011,21.90942]
[1777627701809,29.5,77366.0475,0.0,-0.80858,0.00011,21.90905]
[1777627701825,29.5,77366.0475,0.0,-0.80858,0.00011,21.90905]
[1777627701949,29.49,77366.0475,0.0,-0.80859,0.00011,21.90832]
[1777627705902,29.49,77365.57,0.0,-0.80867,0.00011,21.90326]
[1777627706087,29.49,77365.57,0.0,-0.80867,0.00011,21.90326]
[1777627710043,29.49,77363.19,0.0,-0.80896,0.00011,21.88202]
[1777627710082,29.49,77363.19,0.0,-0.80896,0.00011,21.88202]
[1777627710145,29.49,77363.19,0.0,-0.80896,0.00011,21.88167]
[1777627712992,29.49,77365.6225,0.0,-0.80871,0.00011,21.89784]
[1777627713075,29.49,77365.6225,0.0,-0.80871,0.00011,21.89784]
[1777627719067,29.48,77362.6075,0.0,-0.80909,0.00011,21.87039]
[1777627721242,29.48,77362.6075,0.0,-0.8091,0.00011,21.87007]
[1777627721325,29.48,77362.6075,0.0,-0.8091,0.00011,21.87007]
[1777627721344,29.48,77362.6075,0.0,-0.8091,0.00011,21.86976]
[1777627727124,29.48,77362.68,0.0,-0.80912,0.00011,21.86846]
[1777627728990,29.48,77362.6525,0.0,-0.80913,0.00011,21.86792]
[1777627729082,29.48,77362.6525,0.0,-0.80913,0.00011,21.86792]
[1777627734138,29.48,77362.0825,0.0,-0.80922,0.00011,21.86162]
[1777627734324,29.48,77362.0825,0.0,-0.80922,0.00011,21.86162]
[1777627734411,29.48,77361.42,0.0,-0.8093,0.00011,21.85579]
[1777627735800,29.48,77361.42,0.0,-0.8093,0.00011,21.85549]
[1777627735830,29.48,77361.42,0.0,-0.8093,0.00011,21.85549]
[1777627741418,29.47,77360.435,0.0,-0.80944,0.00011,21.84556]
[1777627745827,29.47,77360.2,0.0,-0.80948,0.00011,21.84247]
[1777627746090,29.47,77360.2,0.0,-0.80948,0.00011,21.84247]
[1777627746626,29.47,77360.2,0.0,-0.80949,0.00011,21.84218]
[1777627746825,29.47,77360.2,0.0,-0.80949,0.00011,21.84218]
[1777627747265,29.47,77360.2,0.0,-0.80949,0.00011,21.8419]
[1777627752431,29.47,77360.7925,0.0,-0.80944,0.00011,21.84545]
[1777627758341,29.46,77360.69,0.0,-0.80948,0.00011,21.84291]
[1777627761834,29.46,77360.975,0.0,-0.80946,0.00011,21.84445]
[1777627762078,29.46,77360.975,0.0,-0.80946,0.00011,21.84445]
[1777627766076,29.46,77360.22,0.0,-0.80956,0.00011,21.83706]
[1777627771450,29.46,77360.1275,0.0,-0.80961,0.00011,21.83124]
[1777627775525,29.46,77360.2525,0.0,-0.80961,0.00011,21.83123]
[1777627775577,29.46,77360.2525,0.0,-0.80961,0.00011,21.83123]
[1777627775627,29.46,77360.2525,0.0,-0.80962,0.00011,21.83097]
[1777627781460,29.45,77360.855,0.0,-0.80957,0.00011,21.83469]
[1777627786465,29.45,77360.7825,0.0,-0.80959,0.00011,21.83278]
[1777627788083,29.45,77360.7975,0.0,-0.8096,0.00011,21.83265]
[1777627793472,29.45,77361.13,0.0,-0.80958,0.00011,21.83386]
[1777627798622,29.45,77360.925,0.0,-0.80963,0.00011,21.8306]
[1777627803595,29.44,77359.5575,0.0,-0.8098,0.00011,21.81822]
[1777627803826,29.44,77359.5575,0.0,-0.8098,0.00011,21.81822]
[1777627804264,29.44,77359.5575,0.0,-0.8098,0.00011,21.81822]
[1777627804331,29.44,77359.5575,0.0,-0.8098,0.00011,21.81822]
[1777627804512,29.44,77359.5575,0.0,-0.8098,0.00011,21.81808]
[1777627804581,29.44,77359.5575,0.0,-0.8098,0.00011,21.81808]
[1777627804664,29.44,77359.5575,0.0,-0.8098,0.00011,21.81797]
[1777627805671,29.44,77346.6825,0.0,-0.81127,0.00011,21.71002]
[1777627810706,29.44,77342.0875,0.0,-0.8118,0.00011,21.67115]
[1777627813727,29.44,77336.2975,0.0,-0.81246,0.00011,21.62254]
[1777627817950,29.44,77336.0075,0.0,-0.8125,0.00011,21.6201]
[1777627818079,29.44,77336.0075,0.0,-0.8125,0.00011,21.6201]
[1777627822790,29.44,77332.845,0.0,-0.81285,0.00011,21.59381]
[1777627823797,29.44,77321.5325,0.0,-0.81414,0.00011,21.49881]
[1777627824804,29.44,77316.405,0.0,-0.81472,0.00011,21.45561]
[1777627829842,29.44,77313.46,0.0,-0.81506,0.00011,21.43035]
[1777627831702,29.44,77312.84,0.0,-0.81513,0.00011,21.42506]
[1777627831827,29.44,77312.84,0.0,-0.81513,0.00011,21.42506]
[1777627834545,29.44,77312.515,0.0,-0.81519,0.00011,21.41863]
[1777627834576,29.44,77312.515,0.0,-0.81519,0.00011,21.41863]
[1777627837364,29.44,77311.9225,0.0,-0.81526,0.00011,21.41352]
[1777627837575,29.44,77311.9225,0.0,-0.81526,0.00011,21.41345]
[1777627837911,29.44,77311.9225,0.0,-0.81526,0.00011,21.41345]
[1777627838078,29.44,77311.9225,0.0,-0.81526,0.00011,21.41345]
[1777627838180,29.44,77311.9225,0.0,-0.81526,0.00011,21.41338]
[1777627840389,29.44,77311.3125,0.0,-0.81533,0.00011,21.40819]
[1777627840582,29.44,77311.3125,0.0,-0.81533,0.00011,21.40815]
[1777627846525,29.44,77308.83,0.0,-0.81562,0.00011,21.38701]
[1777627851530,29.44,77307.1625,0.0,-0.81581,0.00011,21.37288]
[1777627855030,29.44,77313.1925,0.0,-0.81513,0.00011,21.42362]
[1777627856037,29.44,77319.2675,0.0,-0.81444,0.00011,21.4746]
[1777627857309,29.44,77319.2675,0.0,-0.81444,0.00011,21.4746]
[1777627857331,29.44,77319.2675,0.0,-0.81444,0.00011,21.4746]
[1777627858495,29.44,77319.2675,0.0,-0.81444,0.00011,21.47451]
[1777627858502,29.44,77319.2675,0.0,-0.81444,0.00011,21.47451]
[1777627858537,29.44,77322.76,0.0,-0.81405,0.00011,21.50377]
[1777627858575,29.44,77322.76,0.0,-0.81405,0.00011,21.50377]
[1777627864093,29.44,77323.25,0.0,-0.814,0.00011,21.50741]
[1777627865360,29.44,77323.25,0.0,-0.814,0.00011,21.50741]
[1777627865583,29.44,77323.25,0.0,-0.814,0.00011,21.50734]
[1777627865815,29.44,77323.25,0.0,-0.814,0.00011,21.50734]
[1777627865833,29.44,77323.25,0.0,-0.814,0.00011,21.50734]
[1777627866107,29.44,77323.25,0.0,-0.814,0.00011,21.50727]
[1777627871142,29.44,77322.4775,0.0,-0.81409,0.00011,21.50041]
[1777627873243,29.44,77323.485,0.0,-0.81398,0.00011,21.50877]
[1777627873331,29.44,77323.485,0.0,-0.81398,0.00011,21.50877]
[1777627879559,29.44,77326.61,0.0,-0.81364,0.00011,21.53427]
[1777627881947,29.44,77326.6225,0.0,-0.81364,0.00011,21.53426]
[1777627882094,29.44,77326.6225,0.0,-0.81364,0.00011,21.53426]
[1777627882194,29.44,77326.6225,0.0,-0.81364,0.00011,21.53426]
[1777627882328,29.44,77326.6225,0.0,-0.81364,0.00011,21.53426]
[1777627882425,29.44,77326.6225,0.0,-0.81364,0.00011,21.53403]
[1777627888261,29.44,77324.5725,0.0,-0.81388,0.00011,21.51619]
[1777627888594,29.44,77324.5725,0.0,-0.81388,0.00011,21.51619]
[1777627888842,29.44,77324.5725,0.0,-0.81388,0.00011,21.51619]
[1777627894303,29.44,77323.0825,0.0,-0.81408,0.00011,21.49978]
[1777627895650,29.44,77322.855,0.0,-0.8141,0.00011,21.4978]
[1777627895827,29.44,77322.855,0.0,-0.8141,0.00011,21.4978]
[1777627899036,29.43,77322.8175,0.0,-0.81411,0.00011,21.49728]
[1777627899078,29.43,77322.8175,0.0,-0.81411,0.00011,21.49728]
[1777627899298,29.43,77322.8175,0.0,-0.81411,0.00011,21.49728]
[1777627899328,29.43,77322.8175,0.0,-0.81411,0.00011,21.49728]
[1777627899337,29.43,77322.8175,0.0,-0.81411,0.00011,21.49722]
[1777627903288,29.43,77321.59,0.0,-0.81425,0.00011,21.48673]
[1777627903330,29.43,77321.59,0.0,-0.81425,0.00011,21.48673]
[1777627905816,29.43,77319.995,0.0,-0.81444,0.00011,21.47321]
[1777627905832,29.43,77319.995,0.0,-0.81444,0.00011,21.47321]
[1777627911422,29.43,77322.435,0.0,-0.81416,0.00011,21.49336]
[1777627916457,29.43,77322.82,0.0,-0.81413,0.00011,21.49626]
[1777627920763,29.43,77320.6325,0.0,-0.81438,0.00011,21.47758]
[1777627920830,29.43,77320.6325,0.0,-0.81438,0.00011,21.47758]
[1777627921051,29.43,77320.6325,0.0,-0.81438,0.00011,21.47758]
[1777627921081,29.43,77320.6325,0.0,-0.81438,0.00011,21.47758]
[1777627921492,29.43,77320.6325,0.0,-0.81438,0.00011,21.47746]
[1777627926526,29.43,77317.27,0.0,-0.81477,0.00011,21.44862]
[1777627931561,29.43,77315.6175,0.0,-0.81496,0.00011,21.43423]
[1777627936614,29.43,77314.31,0.0,-0.81511,0.00011,21.42282]
[1777627938033,29.43,77314.31,0.0,-0.81512,0.00011,21.42274]
[1777627938080,29.43,77314.31,0.0,-0.81512,0.00011,21.42274]
[1777627943621,29.43,77317.47,0.0,-0.81477,0.00011,21.44878]
[1777627946973,29.43,77318.1975,0.0,-0.81469,0.00011,21.45454]
[1777627947085,29.43,77318.1975,0.0,-0.81469,0.00011,21.45454]
[1777627947221,29.43,77318.1975,0.0,-0.81469,0.00011,21.45454]
[1777627947327,29.43,77318.1975,0.0,-0.81469,0.00011,21.45454]
[1777627947428,29.43,77318.1975,0.0,-0.81469,0.00011,21.45441]
[1777627949572,29.43,77318.6025,0.0,-0.81465,0.00011,21.45769]
[1777627949827,29.43,77318.6025,0.0,-0.81465,0.00011,21.45756]
[1777627951727,29.43,77316.81,0.0,-0.81488,0.00011,21.4388]
[1777627951836,29.43,77316.81,0.0,-0.81488,0.00011,21.4388]
[1777627957636,29.43,77314.605,0.0,-0.81513,0.00011,21.41969]
[1777627961802,29.43,77315.495,0.0,-0.81504,0.00011,21.42684]
[1777627961843,29.43,77315.495,0.0,-0.81504,0.00011,21.42684]
[1777627961930,29.43,77315.495,0.0,-0.81504,0.00011,21.42684]
[1777627962086,29.43,77315.495,0.0,-0.81504,0.00011,21.42684]
[1777627962138,29.43,77315.495,0.0,-0.81504,0.00011,21.42676]
[1777627965217,29.43,77315.555,0.0,-0.81503,0.00011,21.42709]
[1777627965332,29.43,77315.555,0.0,-0.81503,0.00011,21.42709]
[1777627969439,29.43,77314.98,0.0,-0.8151,0.00011,21.42193]
[1777627969583,29.43,77314.98,0.0,-0.8151,0.00011,21.42193]
[1777627972567,29.42,77313.435,0.0,-0.81528,0.00011,21.40875]
[1777627972578,29.42,77313.435,0.0,-0.81528,0.00011,21.40875]
[1777627972612,29.42,77313.435,0.0,-0.81528,0.00011,21.40869]
[1777627977455,29.42,77314.07,0.0,-0.81521,0.00011,21.41377]
[1777627977580,29.42,77314.07,0.0,-0.81521,0.00011,21.41377]
[1777627982661,29.42,77314.78,0.0,-0.81514,0.00011,21.41934]
[1777627987955,29.42,77315.6325,0.0,-0.81505,0.00011,21.42613]
[1777627992990,29.42,77314.4875,0.0,-0.81517,0.00011,21.41664]
[1777627995315,29.42,77314.2275,0.0,-0.8152,0.00011,21.41439]
[1777627995912,29.42,77314.2275,0.0,-0.8152,0.00011,21.41439]
[1777627996093,29.42,77314.2275,0.0,-0.8152,0.00011,21.41439]
[1777627996126,29.42,77314.2275,0.0,-0.8152,0.00011,21.41439]
[1777627996327,29.42,77314.2275,0.0,-0.8152,0.00011,21.41439]
[1777627996426,29.42,77314.2275,0.0,-0.81521,0.00011,21.41433]
[1777627997020,29.42,77324.085,0.0,-0.81409,0.00011,21.49714]
[1777628002055,29.42,77325.365,0.0,-0.81395,0.00011,21.50751]
[1777628007090,29.42,77325.505,0.0,-0.81394,0.00011,21.50829]
[1777628014139,29.42,77325.6325,0.0,-0.81396,0.00011,21.50536]
[1777628016866,29.42,77322.34,0.0,-0.81433,0.00011,21.47765]
[1777628017078,29.42,77322.34,0.0,-0.81433,0.00011,21.47765]
[1777628022196,29.42,77319.3975,0.0,-0.81466,0.00011,21.45289]
[1777628023221,29.42,77319.3975,0.0,-0.81466,0.00011,21.45289]
[1777628023333,29.42,77319.3975,0.0,-0.81466,0.00011,21.45289]
[1777628023340,29.42,77319.3975,0.0,-0.81466,0.00011,21.45289]
[1777628023580,29.42,77319.3975,0.0,-0.81466,0.00011,21.45289]
[1777628023626,29.42,77319.3975,0.0,-0.81466,0.00011,21.45291]
[1777628029245,29.42,77316.1275,0.0,-0.81503,0.00011,21.42556]
[1777628034713,29.42,77316.5025,0.0,-0.81499,0.00011,21.42881]
[1777628038123,29.42,77318.1275,0.0,-0.8148,0.00011,21.4425]
[1777628038333,29.42,77318.1275,0.0,-0.8148,0.00011,21.4425]
[1777628042641,29.42,77319.3075,0.0,-0.81467,0.00011,21.45237]
[1777628042701,29.42,77319.3075,0.0,-0.81467,0.00011,21.45237]
[1777628042721,29.42,77323.025,0.0,-0.81425,0.00011,21.48357]
[1777628042832,29.42,77323.025,0.0,-0.81425,0.00011,21.48357]
[1777628048379,29.42,77324.1525,0.0,-0.81413,0.00011,21.49269]
[1777628050811,29.42,77323.4325,0.0,-0.81421,0.00011,21.48655]
[1777628050838,29.42,77323.4325,0.0,-0.81421,0.00011,21.48655]
[1777628050881,29.42,77323.4325,0.0,-0.81421,0.00011,21.48655]
[1777628051079,29.42,77323.4325,0.0,-0.81421,0.00011,21.48655]
[1777628051400,29.42,77323.4325,0.0,-0.81421,0.00011,21.4865]
[1777628056436,29.42,77323.4675,0.0,-0.81421,0.00011,21.48654]
[1777628058734,29.42,77323.495,0.0,-0.81421,0.00011,21.48672]
[1777628058839,29.42,77322.9675,0.0,-0.81427,0.00011,21.48224]
[1777628064492,29.42,77320.7875,0.0,-0.81452,0.00011,21.4637]
[1777628066176,29.42,77322.6625,0.0,-0.81431,0.00011,21.47943]
[1777628066335,29.42,77322.6625,0.0,-0.81431,0.00011,21.47943]
[1777628066415,29.42,77322.6625,0.0,-0.81431,0.00011,21.47943]
[1777628066582,29.42,77322.6625,0.0,-0.81431,0.00011,21.47943]
[1777628066645,29.42,77322.6625,0.0,-0.81431,0.00011,21.47941]
[1777628072548,29.42,77318.855,0.0,-0.81476,0.00011,21.4439]
[1777628073223,29.42,77318.855,0.0,-0.81476,0.00011,21.4439]
[1777628073333,29.42,77318.855,0.0,-0.81476,0.00011,21.4439]
[1777628078590,29.42,77318.71,0.0,-0.81478,0.00011,21.44272]
[1777628083624,29.42,77319.275,0.0,-0.81471,0.00011,21.44745]
[1777628084130,29.42,77319.275,0.0,-0.81471,0.00011,21.44745]
[1777628084331,29.42,77319.275,0.0,-0.81471,0.00011,21.44745]
[1777628084641,29.42,77319.275,0.0,-0.81471,0.00011,21.44745]
[1777628084743,29.42,77319.275,0.0,-0.81471,0.00011,21.44744]
[1777628084831,29.42,77319.275,0.0,-0.81471,0.00011,21.44744]
[1777628089580,29.42,77319.0025,0.0,-0.81474,0.00011,21.44515]
[1777628089832,29.42,77319.0025,0.0,-0.81474,0.00011,21.44517]
[1777628095709,29.42,77315.7325,0.0,-0.81511,0.00011,21.41785]
[1777628100779,29.42,77316.78,0.0,-0.81499,0.00011,21.42679]
[1777628105784,29.42,77317.5725,0.0,-0.8149,0.00011,21.43353]
[1777628106881,29.42,77317.5725,0.0,-0.8149,0.00011,21.43353]
[1777628107061,29.42,77317.5725,0.0,-0.8149,0.00011,21.43353]
[1777628107086,29.42,77317.5725,0.0,-0.8149,0.00011,21.43353]
[1777628107163,29.42,77317.5725,0.0,-0.8149,0.00011,21.43356]
[1777628112791,29.42,77316.4775,0.0,-0.81502,0.00011,21.42443]
[1777628117796,29.42,77315.5525,0.0,-0.81512,0.00011,21.41678]
[1777628122801,29.42,77314.7275,0.0,-0.81522,0.00011,21.41003]
[1777628127806,29.42,77313.8475,0.0,-0.81531,0.00011,21.40285]
[1777628130025,29.42,77313.515,0.0,-0.81535,0.00011,21.40016]
[1777628130081,29.42,77313.515,0.0,-0.81535,0.00011,21.40016]
[1777628130630,29.42,77313.515,0.0,-0.81535,0.00011,21.40016]
[1777628130732,29.42,77313.515,0.0,-0.81535,0.00011,21.40021]
[1777628130835,29.42,77313.515,0.0,-0.81535,0.00011,21.40021]
[1777628135989,29.42,77312.3675,0.0,-0.81549,0.00011,21.38748]
[1777628141371,29.42,77311.99,0.0,-0.81553,0.00011,21.38458]
[1777628141582,29.42,77311.99,0.0,-0.81553,0.00011,21.38458]
[1777628143553,29.42,77312.1125,0.0,-0.81551,0.00011,21.38599]
[1777628144047,29.42,77301.315,0.0,-0.81673,0.00011,21.2953]
[1777628149082,29.42,77301.31,0.0,-0.81671,0.00011,21.29615]
[1777628154690,29.43,77300.6775,0.0,-0.81678,0.00011,21.29155]
[1777628154832,29.43,77300.6775,0.0,-0.81678,0.00011,21.29155]
[1777628155669,29.43,77300.6775,0.0,-0.81677,0.00011,21.29173]
[1777628155767,29.43,77300.6775,0.0,-0.81677,0.00011,21.29192]
[1777628161166,29.43,77302.7575,0.0,-0.81652,0.00011,21.31047]
[1777628162667,29.43,77302.7575,0.0,-0.81652,0.00011,21.31047]
[1777628162830,29.43,77302.7575,0.0,-0.81652,0.00011,21.31047]
[1777628165194,29.43,77294.5225,0.0,-0.81743,0.00011,21.24229]
[1777628170646,29.43,77296.2975,0.0,-0.81722,0.00011,21.25825]
[1777628170834,29.43,77296.2975,0.0,-0.81722,0.00011,21.25825]
[1777628171230,29.43,77295.9325,0.0,-0.81726,0.00011,21.2554]
[1777628171331,29.43,77295.9325,0.0,-0.81726,0.00011,21.2554]
[1777628171385,29.43,77295.9325,0.0,-0.81725,0.00011,21.25562]
[1777628177732,29.43,77295.17,0.0,-0.81732,0.00011,21.25035]
[1777628177843,29.43,77295.17,0.0,-0.81732,0.00011,21.25035]
[1777628183320,29.44,77296.9025,0.0,-0.81711,0.00011,21.26645]
[1777628184460,29.44,77296.9025,0.0,-0.81711,0.00011,21.26645]
[1777628184577,29.44,77296.9025,0.0,-0.81711,0.00011,21.26645]
[1777628185234,29.44,77296.9025,0.0,-0.8171,0.00011,21.26666]
[1777628185342,29.44,77296.9025,0.0,-0.8171,0.00011,21.26666]
[1777628185437,29.44,77296.9025,0.0,-0.8171,0.00011,21.26687]
[1777628191872,29.44,77296.075,0.0,-0.8172,0.00011,21.25772]
[1777628197417,29.44,77295.8175,0.0,-0.81721,0.00011,21.25686]
[1777628202453,29.44,77295.2825,0.0,-0.81725,0.00011,21.25347]
[1777628205961,29.44,77295.465,0.0,-0.81722,0.00011,21.25566]
[1777628206087,29.44,77295.465,0.0,-0.81722,0.00011,21.25566]
[1777628211517,29.45,77297.0175,0.0,-0.81703,0.00011,21.26992]
[1777628216552,29.45,77296.65,0.0,-0.81706,0.00011,21.26784]
[1777628221587,29.45,77296.3475,0.0,-0.81708,0.00011,21.26631]
[1777628224575,29.45,77296.675,0.0,-0.81704,0.00011,21.26946]
[1777628224832,29.45,77296.675,0.0,-0.81704,0.00011,21.26946]
[1777628225685,29.45,77296.915,0.0,-0.81701,0.00011,21.27167]
[1777628225835,29.45,77296.915,0.0,-0.81701,0.00011,21.27167]
[1777628225906,29.45,77298.6275,0.0,-0.81681,0.00011,21.28625]
[1777628231657,29.45,77299.23,0.0,-0.81673,0.00011,21.29234]
[1777628232324,29.45,77299.23,0.0,-0.81673,0.00011,21.29234]
[1777628232576,29.45,77299.23,0.0,-0.81673,0.00011,21.29234]
[1777628236366,29.45,77298.025,0.0,-0.81686,0.00011,21.28288]
[1777628236580,29.45,77298.025,0.0,-0.81686,0.00011,21.28288]
[1777628236996,29.45,77298.025,0.0,-0.81686,0.00011,21.28297]
[1777628237079,29.45,77298.025,0.0,-0.81686,0.00011,21.28297]
[1777628237699,29.45,77298.025,0.0,-0.81686,0.00011,21.28304]
[1777628238706,29.45,77308.555,0.0,-0.81567,0.00011,21.37164]
[1777628243924,29.45,77311.3825,0.0,-0.81535,0.00011,21.39565]
[1777628249788,29.45,77311.385,0.0,-0.81535,0.00011,21.39591]
[1777628252761,29.45,77313.4925,0.0,-0.81513,0.00011,21.41013]
[1777628252828,29.45,77313.4925,0.0,-0.81513,0.00011,21.41013]
[1777628253934,29.45,77321.2225,0.0,-0.81426,0.00011,21.47494]
[1777628258808,29.45,77321.8425,0.0,-0.81419,0.00011,21.47988]
[1777628258827,29.45,77321.8425,0.0,-0.81419,0.00011,21.47988]
[1777628259776,29.45,77321.8425,0.0,-0.81419,0.00011,21.47979]
[1777628259834,29.45,77321.8425,0.0,-0.81419,0.00011,21.47979]
[1777628259858,29.45,77321.8425,0.0,-0.81419,0.00011,21.47969]
[1777628264893,29.45,77325.7825,0.0,-0.81375,0.00011,21.51226]
[1777628269950,29.45,77326.5675,0.0,-0.81367,0.00011,21.51832]
[1777628274955,29.45,77324.5875,0.0,-0.81391,0.00011,21.50108]
[1777628275649,29.45,77324.5875,0.0,-0.81391,0.00011,21.50108]
[1777628275825,29.45,77324.5875,0.0,-0.81391,0.00011,21.50108]
[1777628280961,29.45,77324.83,0.0,-0.8139,0.00011,21.50189]
[1777628282920,29.45,77325.12,0.0,-0.81387,0.00011,21.50411]
[1777628282929,29.45,77325.12,0.0,-0.81387,0.00011,21.50391]
[1777628283083,29.45,77325.12,0.0,-0.81387,0.00011,21.50391]
[1777628284797,29.45,77324.4025,0.0,-0.81395,0.00011,21.49769]
[1777628284825,29.45,77324.4025,0.0,-0.81395,0.00011,21.49769]
[1777628289970,29.45,77322.9575,0.0,-0.81413,0.00011,21.48444]
[1777628290167,29.45,77322.9575,0.0,-0.81413,0.00011,21.48444]
[1777628290329,29.45,77322.9575,0.0,-0.81413,0.00011,21.48444]
[1777628290335,29.45,77322.9575,0.0,-0.81413,0.00011,21.48426]
[1777628295976,29.44,77323.35,0.0,-0.8141,0.00011,21.48659]
[1777628300981,29.44,77323.49,0.0,-0.8141,0.00011,21.48668]
[1777628306084,29.44,77323.525,0.0,-0.81411,0.00011,21.4859]
[1777628310909,29.44,77323.51,0.0,-0.81413,0.00011,21.48493]
[1777628310979,29.44,77323.51,0.0,-0.81413,0.00011,21.48493]
[1777628310991,29.44,77324.02,0.0,-0.81407,0.00011,21.48899]
[1777628311098,29.44,77324.02,0.0,-0.81407,0.00011,21.48899]
[1777628311331,29.44,77324.02,0.0,-0.81407,0.00011,21.48899]
[1777628314117,29.44,77324.71,0.0,-0.81403,0.00011,21.49067]
[1777628314328,29.44,77324.71,0.0,-0.81403,0.00011,21.49067]
[1777628318623,29.44,77324.9,0.0,-0.81402,0.00011,21.49138]
[1777628318832,29.44,77324.9,0.0,-0.81402,0.00011,21.49138]
[1777628318897,29.44,77324.9,0.0,-0.81402,0.00011,21.49113]
[1777628319345,29.44,77324.9,0.0,-0.81402,0.00011,21.49113]
[1777628319584,29.44,77324.9,0.0,-0.81402,0.00011,21.49113]
[1777628320279,29.44,77331.5225,0.0,-0.81327,0.00011,21.5463]
[1777628322874,29.43,77332.91,0.0,-0.81312,0.00011,21.55777]
[1777628323078,29.43,77332.91,0.0,-0.81312,0.00011,21.55758]
[1777628325189,29.43,77332.1875,0.0,-0.81321,0.00011,21.55117]
[1777628325335,29.43,77332.1875,0.0,-0.81321,0.00011,21.55117]
[1777628325677,29.43,77332.1875,0.0,-0.81321,0.00011,21.55117]
[1777628325833,29.43,77332.1875,0.0,-0.81321,0.00011,21.55117]
[1777628325899,29.43,77332.1875,0.0,-0.81321,0.00011,21.55107]
[1777628326398,29.43,77325.3075,0.0,-0.81399,0.00011,21.49323]
[1777628328343,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628329331,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628329587,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628329900,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628330001,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628330086,29.43,77320.15,0.0,-0.81458,0.00011,21.44964]
[1777628331364,29.43,77303.7025,0.0,-0.81644,0.00011,21.31132]
[1777628334017,29.43,77303.5475,0.0,-0.81645,0.00011,21.31001]
[1777628334083,29.43,77303.7275,0.0,-0.81643,0.00011,21.31153]
[1777628335696,29.43,77303.7275,0.0,-0.81643,0.00011,21.31154]
[1777628335828,29.43,77303.7275,0.0,-0.81643,0.00011,21.31154]
[1777628335928,29.43,77303.7275,0.0,-0.81643,0.00011,21.31154]
[1777628341434,29.43,77297.065,0.0,-0.81719,0.00011,21.25494]
[1777628343452,29.43,77292.0425,0.0,-0.81775,0.00011,21.21243]
[1777628344080,29.43,77292.0425,0.0,-0.81775,0.00011,21.21243]
[1777628344829,29.43,77292.0425,0.0,-0.81775,0.00011,21.21243]
[1777628344928,29.43,77292.0425,0.0,-0.81776,0.00011,21.21232]
[1777628348839,29.43,77292.6225,0.0,-0.8177,0.00011,21.21668]
[1777628348879,29.43,77292.6225,0.0,-0.8177,0.00011,21.2165]
[1777628351638,29.43,77293.1275,0.0,-0.81764,0.00011,21.22074]
[1777628351831,29.43,77293.1275,0.0,-0.81764,0.00011,21.22074]
[1777628351930,29.43,77293.1275,0.0,-0.81764,0.00011,21.22073]
[1777628352493,29.43,77293.1275,0.0,-0.81764,0.00011,21.22073]
[1777628352590,29.43,77293.1275,0.0,-0.81764,0.00011,21.22073]
[1777628358061,29.43,77292.97,0.0,-0.81767,0.00011,21.219]
[1777628358085,29.43,77292.97,0.0,-0.81767,0.00011,21.219]
[1777628363957,29.43,77290.1575,0.0,-0.81799,0.00011,21.19452]
[1777628364045,29.43,77289.32,0.0,-0.81809,0.00011,21.18732]
[1777628364087,29.43,77289.32,0.0,-0.81809,0.00011,21.18732]
[1777628364290,29.43,77289.32,0.0,-0.81809,0.00011,21.18732]
[1777628364328,29.43,77289.32,0.0,-0.81809,0.00011,21.18732]
[1777628364599,29.43,77289.32,0.0,-0.81809,0.00011,21.18718]
[1777628369575,29.43,77287.6975,0.0,-0.81828,0.00011,21.17297]
[1777628369835,29.43,77287.6975,0.0,-0.81828,0.00011,21.17297]
[1777628373112,29.43,77285.6725,0.0,-0.81853,0.00011,21.15201]
[1777628373332,29.43,77285.6725,0.0,-0.81853,0.00011,21.15201]
[1777628373617,29.43,77285.6725,0.0,-0.81853,0.00011,21.15201]
[1777628373834,29.43,77285.6725,0.0,-0.81853,0.00011,21.15201]
[1777628373936,29.43,77285.6725,0.0,-0.81854,0.00011,21.15191]
[1777628377280,29.43,77283.4375,0.0,-0.81879,0.00011,21.13242]
[1777628377331,29.43,77283.4375,0.0,-0.81879,0.00011,21.13242]
[1777628380139,29.42,77280.4225,0.0,-0.81914,0.00011,21.10622]
[1777628380334,29.42,77280.4225,0.0,-0.81914,0.00011,21.10622]
[1777628380444,29.42,77280.4225,0.0,-0.81914,0.00011,21.10622]
[1777628380586,29.42,77280.4225,0.0,-0.81914,0.00011,21.10622]
[1777628380711,29.42,77280.4225,0.0,-0.81914,0.00011,21.10596]
[1777628386012,29.42,77280.6375,0.0,-0.81914,0.00011,21.10673]
[1777628386077,29.42,77280.6375,0.0,-0.81914,0.00011,21.10646]
[1777628386967,29.42,77280.6375,0.0,-0.81914,0.00011,21.10646]
[1777628387068,29.42,77281.035,0.0,-0.8191,0.00011,21.10955]
[1777628387077,29.42,77281.035,0.0,-0.8191,0.00011,21.10955]
[1777628387759,29.42,77281.035,0.0,-0.8191,0.00011,21.10929]
[1777628389747,29.42,77280.9975,0.0,-0.81911,0.00011,21.10871]
[1777628389830,29.42,77280.9975,0.0,-0.81911,0.00011,21.10871]
[1777628391263,29.42,77280.5475,0.0,-0.81917,0.00011,21.10442]
[1777628391327,29.42,77280.5475,0.0,-0.81917,0.00011,21.10442]
[1777628393802,29.42,77276.1025,0.0,-0.81967,0.00011,21.06629]
[1777628398168,29.42,77278.7825,0.0,-0.81938,0.00011,21.08797]
[1777628398330,29.42,77278.7825,0.0,-0.81938,0.00011,21.08797]
[1777628398837,29.42,77278.7825,0.0,-0.81939,0.00011,21.08767]
[1777628399664,29.42,77278.7825,0.0,-0.81939,0.00011,21.08767]
[1777628399836,29.42,77278.7825,0.0,-0.81939,0.00011,21.08767]
[1777628400851,29.42,77284.3725,0.0,-0.81877,0.00011,21.13424]
[1777628405166,29.41,77282.8525,0.0,-0.81896,0.00011,21.12031]
[1777628405333,29.41,77282.8525,0.0,-0.81896,0.00011,21.12031]
[1777628411092,29.41,77280.72,0.0,-0.81926,0.00011,21.09775]
[1777628414747,29.4,77279.765,0.0,-0.81941,0.00011,21.08613]
[1777628414827,29.4,77279.765,0.0,-0.81941,0.00011,21.08613]
[1777628414949,29.4,77279.765,0.0,-0.81942,0.00011,21.08585]
[1777628415804,29.4,77279.765,0.0,-0.81942,0.00011,21.08585]
[1777628415835,29.4,77279.765,0.0,-0.81942,0.00011,21.08585]
[1777628422103,29.4,77276.32,0.0,-0.81983,0.00011,21.05502]
[1777628427857,29.39,77275.9075,0.0,-0.81989,0.00011,21.04982]
[1777628428080,29.39,77275.9075,0.0,-0.81989,0.00011,21.04982]
[1777628428109,29.39,77275.6925,0.0,-0.81992,0.00011,21.04759]
[1777628428697,29.39,77275.6925,0.0,-0.81992,0.00011,21.04759]
[1777628428831,29.39,77275.6925,0.0,-0.81992,0.00011,21.04759]
[1777628436098,29.39,77275.0475,0.0,-0.82006,0.00011,21.0355]
[1777628441123,29.39,77275.255,0.0,-0.82006,0.00011,21.03531]
[1777628442653,29.39,77274.865,0.0,-0.82011,0.00011,21.03163]
[1777628442827,29.39,77274.865,0.0,-0.82011,0.00011,21.03163]
[1777628442930,29.38,77274.865,0.0,-0.82012,0.00011,21.03123]
[1777628444178,29.38,77277.5725,0.0,-0.81982,0.00011,21.05368]
[1777628444329,29.38,77277.5725,0.0,-0.81982,0.00011,21.05368]
[1777628450132,29.38,77274.2025,0.0,-0.82023,0.00011,21.02284]
[1777628451108,29.38,77274.2025,0.0,-0.82023,0.00011,21.02284]
[1777628451133,29.38,77274.055,0.0,-0.82025,0.00011,21.02123]
[1777628451328,29.38,77274.055,0.0,-0.82025,0.00011,21.02123]
[1777628451429,29.38,77274.055,0.0,-0.82026,0.00011,21.02086]
[1777628452850,29.38,77274.055,0.0,-0.82026,0.00011,21.02086]
[1777628453081,29.38,77274.055,0.0,-0.82026,0.00011,21.02086]
[1777628454136,29.38,77268.955,0.0,-0.82083,0.00011,20.9771]
[1777628454916,29.38,77268.955,0.0,-0.82083,0.00011,20.9771]
[1777628455078,29.38,77268.955,0.0,-0.82083,0.00011,20.9771]
[1777628458959,29.37,77264.11,0.0,-0.82142,0.00011,20.93239]
[1777628459082,29.37,77264.11,0.0,-0.82142,0.00011,20.93239]
[1777628461398,29.37,77264.75,0.0,-0.82136,0.00011,20.93701]
[1777628461577,29.37,77264.75,0.0,-0.82136,0.00011,20.93701]
[1777628461612,29.37,77264.75,0.0,-0.82136,0.00011,20.93675]
[1777628467315,29.37,77265.5475,0.0,-0.8213,0.00011,20.94187]
[1777628472992,29.37,77267.3,0.0,-0.82112,0.00011,20.95556]
[1777628473082,29.37,77267.3,0.0,-0.82112,0.00011,20.95556]
[1777628477653,29.36,77269.76,0.0,-0.82087,0.00011,20.97483]
[1777628477835,29.36,77269.76,0.0,-0.82087,0.00011,20.97483]
[1777628478529,29.36,77269.76,0.0,-0.82087,0.00011,20.97449]
[1777628478576,29.36,77269.76,0.0,-0.82087,0.00011,20.97449]
[1777628478635,29.36,77269.76,0.0,-0.82088,0.00011,20.97411]
[1777628479399,29.36,77276.41,0.0,-0.82014,0.00011,21.02996]
[1777628482477,29.36,77276.9625,0.0,-0.82009,0.00011,21.03387]
[1777628482582,29.36,77276.9625,0.0,-0.82009,0.00011,21.03387]
[1777628488463,29.36,77276.3825,0.0,-0.82019,0.00011,21.02638]
[1777628490727,29.36,77276.3825,0.0,-0.8202,0.00011,21.02601]
[1777628490826,29.36,77276.3825,0.0,-0.8202,0.00011,21.02601]
[1777628490832,29.35,77276.3825,0.0,-0.8202,0.00011,21.02564]
[1777628491951,29.35,77276.3825,0.0,-0.8202,0.00011,21.02564]
[1777628492080,29.35,77276.3825,0.0,-0.8202,0.00011,21.02564]
[1777628498180,29.35,77277.2725,0.0,-0.82016,0.00011,21.0272]
[1777628501938,29.35,77277.355,0.0,-0.82016,0.00011,21.02679]
[1777628502081,29.35,77277.355,0.0,-0.82016,0.00011,21.02679]
[1777628502183,29.35,77277.355,0.0,-0.82017,0.00011,21.02642]
[1777628504102,29.35,77278.6175,0.0,-0.82003,0.00011,21.03672]
[1777628504333,29.35,77278.6175,0.0,-0.82004,0.00011,21.03634]
[1777628511750,29.34,77279.825,0.0,-0.81993,0.00011,21.04468]
[1777628512832,29.34,77279.825,0.0,-0.81994,0.00011,21.04353]
[1777628512886,29.34,77279.825,0.0,-0.81995,0.00011,21.04315]
[1777628513578,29.34,77279.825,0.0,-0.81995,0.00011,21.04315]
[1777628513834,29.34,77279.825,0.0,-0.81995,0.00011,21.04315]
[1777628519682,29.34,77282.4,0.0,-0.8197,0.00011,21.06213]
[1777628525208,29.33,77283.305,0.0,-0.81963,0.00011,21.06776]
[1777628529264,29.33,77286.035,0.0,-0.81934,0.00011,21.08918]
[1777628529332,29.33,77286.035,0.0,-0.81934,0.00011,21.08918]
[1777628530832,29.33,77286.035,0.0,-0.81935,0.00011,21.08874]
[1777628530932,29.33,77286.035,0.0,-0.81936,0.00011,21.08831]
[1777628534689,29.33,77286.3375,0.0,-0.81934,0.00011,21.08957]
[1777628534836,29.33,77286.3375,0.0,-0.81934,0.00011,21.08957]
[1777628540858,29.32,77284.0975,0.0,-0.81962,0.00011,21.06819]
[1777628541084,29.32,77284.0975,0.0,-0.81962,0.00011,21.06819]
[1777628541417,29.32,77284.0975,0.0,-0.81963,0.00011,21.06782]
[1777628541575,29.32,77284.0975,0.0,-0.81963,0.00011,21.06782]
[1777628542062,29.32,77284.0975,0.0,-0.81963,0.00011,21.06745]
[1777628547879,29.32,77280.14,0.0,-0.8201,0.00011,21.03182]
[1777628551432,29.32,77281.25,0.0,-0.82,0.00011,21.04012]
[1777628551580,29.32,77281.25,0.0,-0.82,0.00011,21.04012]
[1777628552620,29.32,77281.25,0.0,-0.82002,0.00011,21.03628]
[1777628552827,29.32,77281.25,0.0,-0.82002,0.00011,21.03628]
[1777628552914,29.32,77281.25,0.0,-0.82003,0.00011,21.03592]
[1777628558241,29.31,77282.2325,0.0,-0.81994,0.00011,21.04243]
[1777628562196,29.31,77282.6625,0.0,-0.81991,0.00011,21.04497]
[1777628562327,29.31,77287.0325,0.0,-0.81942,0.00011,21.08171]
[1777628567460,29.31,77290.68,0.0,-0.81904,0.00011,21.11112]
[1777628567582,29.31,77290.68,0.0,-0.81904,0.00011,21.11112]
[1777628569479,29.31,77290.525,0.0,-0.81906,0.00011,21.10922]
[1777628569576,29.31,77290.525,0.0,-0.81906,0.00011,21.10922]
[1777628569678,29.31,77290.525,0.0,-0.81907,0.00011,21.10893]
[1777628575073,29.31,77290.71,0.0,-0.81906,0.00011,21.10906]
[1777628580108,29.3,77292.61,0.0,-0.81887,0.00011,21.12364]
[1777628582770,29.3,77292.1375,0.0,-0.81893,0.00011,21.11905]
[1777628582836,29.3,77292.1375,0.0,-0.81893,0.00011,21.11905]
[1777628588180,29.3,77291.7875,0.0,-0.81899,0.00011,21.11462]
[1777628593199,29.3,77291.1875,0.0,-0.81908,0.00011,21.10784]
[1777628597613,29.29,77290.7025,0.0,-0.81915,0.00011,21.10264]
[1777628597833,29.29,77290.7025,0.0,-0.81915,0.00011,21.10264]
[1777628598807,29.29,77290.7025,0.0,-0.81916,0.00011,21.10229]
[1777628598826,29.29,77290.7025,0.0,-0.81916,0.00011,21.10229]
[1777628599242,29.29,77290.7025,0.0,-0.81916,0.00011,21.10193]
[1777628604276,29.29,77289.295,0.0,-0.81934,0.00011,21.08827]
[1777628609291,29.29,77287.9375,0.0,-0.81952,0.00011,21.07509]
[1777628609902,29.29,77287.9375,0.0,-0.81952,0.00011,21.07509]
[1777628610081,29.29,77287.9375,0.0,-0.81952,0.00011,21.07509]
[1777628615297,29.29,77284.6975,0.0,-0.81992,0.00011,21.04271]
[1777628616327,29.29,77284.8925,0.0,-0.8199,0.00011,21.04417]
[1777628616575,29.29,77284.8925,0.0,-0.8199,0.00011,21.04417]
[1777628616676,29.29,77284.8925,0.0,-0.81991,0.00011,21.04398]
[1777628618491,29.28,77285.105,0.0,-0.81988,0.00011,21.04559]
[1777628618583,29.28,77285.105,0.0,-0.81988,0.00011,21.04559]
[1777628623478,29.28,77285.3125,0.0,-0.81987,0.00011,21.04639]
[1777628623575,29.28,77285.3125,0.0,-0.81987,0.00011,21.04639]
[1777628623579,29.28,77285.3125,0.0,-0.81988,0.00011,21.04619]
[1777628629311,29.28,77285.75,0.0,-0.81984,0.00011,21.04892]
[1777628635239,29.27,77288.21,0.0,-0.81965,0.00011,21.06394]
[1777628635333,29.27,77285.95,0.0,-0.81991,0.00011,21.04431]
[1777628641323,29.27,77286.555,0.0,-0.81988,0.00011,21.04656]
[1777628646571,29.26,77286.725,0.0,-0.8199,0.00011,21.04514]
[1777628651606,29.26,77287.2975,0.0,-0.81987,0.00011,21.0476]
[1777628656641,29.25,77289.6625,0.0,-0.81964,0.00011,21.06507]
[1777628659332,29.25,77289.72,0.0,-0.81964,0.00011,21.06495]
[1777628659587,29.25,77290.06,0.0,-0.81961,0.00011,21.06723]
[1777628660626,29.25,77290.06,0.0,-0.81962,0.00011,21.06662]
[1777628660826,29.25,77290.06,0.0,-0.81962,0.00011,21.06662]
[1777628660927,29.25,77290.06,0.0,-0.81962,0.00011,21.06602]
[1777628666348,29.25,77288.7825,0.0,-0.81981,0.00011,21.05226]
[1777628672354,29.24,77289.36,0.0,-0.81981,0.00011,21.05039]
[1777628677788,29.23,77289.2725,0.0,-0.81987,0.00011,21.04628]
[1777628681853,29.23,77289.28,0.0,-0.81989,0.00011,21.04462]
[1777628682094,29.23,77289.28,0.0,-0.81989,0.00011,21.04462]
[1777628687369,29.23,77287.04,0.0,-0.82018,0.00011,21.02285]
[1777628689288,29.23,77287.04,0.0,-0.82018,0.00011,21.02231]
[1777628689328,29.23,77287.04,0.0,-0.82018,0.00011,21.02231]
[1777628690092,29.23,77287.045,0.0,-0.82019,0.00011,21.02181]
[1777628690325,29.23,77287.045,0.0,-0.82019,0.00011,21.02181]
[1777628690372,29.22,77286.9925,0.0,-0.8202,0.00011,21.02082]
[1777628696921,29.22,77286.985,0.0,-0.82026,0.00011,21.01701]
[1777628699576,29.22,77286.4175,0.0,-0.82033,0.00011,21.01115]
[1777628699837,29.22,77286.4175,0.0,-0.82033,0.00011,21.01115]
[1777628704976,29.21,77285.47,0.0,-0.82048,0.00011,21.00047]
[1777628710012,29.21,77285.9925,0.0,-0.82044,0.00011,21.00291]
[1777628714162,29.21,77286.35,0.0,-0.82042,0.00011,21.00474]
[1777628714329,29.21,77286.35,0.0,-0.82042,0.00011,21.00474]
[1777628715582,29.21,77286.515,0.0,-0.82042,0.00011,21.00514]
[1777628715826,29.21,77286.515,0.0,-0.82042,0.00011,21.00514]
[1777628716055,29.21,77286.515,0.0,-0.82042,0.00011,21.00466]
[1777628721402,29.2,77282.685,0.0,-0.82088,0.00011,20.96973]
[1777628724518,29.2,77282.87,0.0,-0.82088,0.00011,20.96993]
[1777628724581,29.2,77282.87,0.0,-0.82088,0.00011,20.96993]
[1777628726125,29.2,77274.775,0.0,-0.82179,0.00011,20.90034]
[1777628728422,29.2,77271.6725,0.0,-0.82215,0.00011,20.87326]
[1777628728625,29.2,77271.6725,0.0,-0.82215,0.00011,20.87326]
[1777628730781,29.2,77270.9575,0.0,-0.82224,0.00011,20.86652]
[1777628730831,29.2,77270.9575,0.0,-0.82224,0.00011,20.86652]
[1777628731160,29.2,77270.9575,0.0,-0.82226,0.00011,20.86274]
[1777628734181,29.19,77265.7875,0.0,-0.82285,0.00011,20.8179]
[1777628737839,29.19,77263.8375,0.0,-0.82308,0.00011,20.80053]
[1777628738079,29.19,77263.8375,0.0,-0.82308,0.00011,20.80053]
[1777628742244,29.19,77255.5975,0.0,-0.82401,0.00011,20.7286]
[1777628743115,29.19,77255.5975,0.0,-0.82401,0.00011,20.7286]
[1777628743329,29.19,77255.5975,0.0,-0.82401,0.00011,20.7286]
[1777628745812,29.19,77256.6,0.0,-0.82392,0.00011,20.73595]
[1777628745830,29.19,77256.6,0.0,-0.82392,0.00011,20.73595]
[1777628746273,29.19,77256.6,0.0,-0.82392,0.00011,20.73556]
[1777628751328,29.18,77255.63,0.0,-0.82406,0.00011,20.72521]
[1777628753712,29.18,77259.465,0.0,-0.82365,0.00011,20.75698]
[1777628753827,29.18,77259.465,0.0,-0.82365,0.00011,20.75698]
[1777628755347,29.18,77253.97,0.0,-0.82426,0.00011,20.70943]
[1777628760382,29.18,77252.7125,0.0,-0.82443,0.00011,20.69693]
[1777628761679,29.18,77252.2475,0.0,-0.82448,0.00011,20.69261]
[1777628761827,29.18,77252.2475,0.0,-0.82448,0.00011,20.69261]
[1777628764652,29.18,77250.0425,0.0,-0.82474,0.00011,20.67283]
[1777628764828,29.18,77250.0425,0.0,-0.82474,0.00011,20.67283]
[1777628765417,29.18,77250.0425,0.0,-0.82474,0.00011,20.67251]
[1777628768914,29.18,77249.25,0.0,-0.82484,0.00011,20.6648]
[1777628769085,29.18,77249.25,0.0,-0.82484,0.00011,20.6648]
[1777628774455,29.17,77249.13,0.0,-0.82488,0.00011,20.66189]
[1777628775064,29.17,77249.13,0.0,-0.82488,0.00011,20.66189]
[1777628776630,29.17,77248.8225,0.0,-0.82492,0.00011,20.65864]
[1777628776828,29.17,77248.8225,0.0,-0.82492,0.00011,20.65864]
[1777628776930,29.17,77248.8225,0.0,-0.82493,0.00011,20.65833]
[1777628781993,29.17,77248.8425,0.0,-0.82494,0.00011,20.65777]
[1777628783554,29.17,77247.8,0.0,-0.82506,0.00011,20.64854]
[1777628786469,29.17,77240.8925,0.0,-0.82583,0.00011,20.58891]
[1777628786825,29.17,77240.8925,0.0,-0.82583,0.00011,20.58891]
[1777628788471,29.17,77235.85,0.0,-0.82638,0.00011,20.54558]
[1777628790473,29.17,77230.7975,0.0,-0.82694,0.00011,20.50227]
[1777628791392,29.17,77230.7975,0.0,-0.82694,0.00011,20.50227]
[1777628791426,29.17,77230.7975,0.0,-0.82696,0.00011,20.49872]
[1777628791574,29.17,77230.7975,0.0,-0.82696,0.00011,20.49872]
[1777628795803,29.17,77226.9375,0.0,-0.82739,0.00011,20.46556]
[1777628796837,29.17,77226.9375,0.0,-0.82739,0.00011,20.46555]
[1777628799658,29.17,77221.27,0.0,-0.82802,0.00011,20.4166]
[1777628800833,29.17,77221.27,0.0,-0.82802,0.00011,20.4166]
[1777628804696,29.16,77214.91,0.0,-0.82873,0.00011,20.36064]
[1777628810493,29.16,77208.3775,0.0,-0.82946,0.00011,20.3036]
[1777628810827,29.16,77208.3775,0.0,-0.82946,0.00011,20.3036]
[1777628812772,29.16,77208.3525,0.0,-0.82947,0.00011,20.30293]
[1777628812827,29.16,77208.3525,0.0,-0.82947,0.00011,20.30293]
[1777628812927,29.16,77208.3525,0.0,-0.82947,0.00011,20.30271]
[1777628819180,29.16,77212.0075,0.0,-0.82909,0.00011,20.3327]
[1777628819335,29.16,77212.0075,0.0,-0.82909,0.00011,20.3327]
[1777628824752,29.16,77212.1725,0.0,-0.82909,0.00011,20.33254]
[1777628824842,29.16,77212.1725,0.0,-0.82909,0.00011,20.33254]
[1777628827031,29.16,77210.4325,0.0,-0.82929,0.00011,20.31719]
[1777628827079,29.16,77210.4325,0.0,-0.82929,0.00011,20.31719]
[1777628827130,29.15,77210.4325,0.0,-0.82929,0.00011,20.31695]
[1777628830554,29.15,77209.3525,0.0,-0.82942,0.00011,20.30703]
[1777628830575,29.15,77209.3525,0.0,-0.82942,0.00011,20.30703]
[1777628835661,29.15,77208.5375,0.0,-0.82951,0.00011,20.29976]
[1777628835839,29.15,77208.5375,0.0,-0.82951,0.00011,20.29976]
[1777628841297,29.15,77209.105,0.0,-0.82945,0.00011,20.30453]
[1777628841333,29.15,77209.105,0.0,-0.82945,0.00011,20.30453]
[1777628841582,29.15,77209.105,0.0,-0.82945,0.00011,20.30451]
[1777628841832,29.15,77209.105,0.0,-0.82945,0.00011,20.30451]
[1777628841959,29.15,77209.105,0.0,-0.82945,0.00011,20.30447]
[1777628846994,29.15,77209.7425,0.0,-0.82938,0.00011,20.30982]
[1777628849141,29.15,77209.11,0.0,-0.82945,0.00011,20.30445]
[1777628849340,29.15,77209.11,0.0,-0.82945,0.00011,20.30445]
[1777628855265,29.15,77205.3575,0.0,-0.82988,0.00011,20.26892]
[1777628855335,29.15,77205.3575,0.0,-0.82988,0.00011,20.26892]
[1777628855530,29.15,77205.3575,0.0,-0.82988,0.00011,20.26892]
[1777628855540,29.15,77205.34,0.0,-0.82988,0.00011,20.26859]
[1777628855578,29.15,77205.34,0.0,-0.82988,0.00011,20.26859]
[1777628861094,29.15,77205.2625,0.0,-0.82991,0.00011,20.26686]
[1777628866129,29.15,77205.215,0.0,-0.82992,0.00011,20.26558]
[1777628871165,29.15,77206.9575,0.0,-0.82975,0.00011,20.27952]
[1777628871792,29.15,77206.9575,0.0,-0.82975,0.00011,20.27952]
[1777628871834,29.15,77206.9575,0.0,-0.82975,0.00011,20.27952]
[1777628877207,29.15,77207.31,0.0,-0.82972,0.00011,20.28138]
[1777628878365,29.15,77207.31,0.0,-0.82972,0.00011,20.28138]
[1777628878557,29.15,77207.31,0.0,-0.82972,0.00011,20.28138]
[1777628878563,29.15,77207.1775,0.0,-0.82974,0.00011,20.28006]
[1777628878581,29.15,77207.1775,0.0,-0.82974,0.00011,20.28006]
[1777628882242,29.15,77215.5975,0.0,-0.82883,0.00011,20.35157]
[1777628883266,29.15,77215.5975,0.0,-0.82883,0.00011,20.35157]
[1777628883337,29.15,77215.5975,0.0,-0.82883,0.00011,20.35157]
[1777628883437,29.15,77215.5975,0.0,-0.82883,0.00011,20.35157]
[1777628883538,29.15,77215.5975,0.0,-0.82883,0.00011,20.3514]
[1777628883582,29.15,77215.5975,0.0,-0.82883,0.00011,20.3514]
[1777628885109,29.14,77215.5975,0.0,-0.82883,0.00011,20.35123]
[1777628885326,29.14,77215.5975,0.0,-0.82883,0.00011,20.35123]
[1777628886270,29.14,77222.54,0.0,-0.82808,0.00011,20.4102]
[1777628889681,29.14,77223.2075,0.0,-0.82802,0.00011,20.41539]
[1777628889839,29.14,77223.2075,0.0,-0.82802,0.00011,20.41539]
[1777628895333,29.14,77221.07,0.0,-0.82826,0.00011,20.39621]
[1777628900368,29.14,77220.5575,0.0,-0.82832,0.00011,20.39177]
[1777628902275,29.14,77219.7525,0.0,-0.8284,0.00011,20.38497]
[1777628902335,29.14,77219.7525,0.0,-0.8284,0.00011,20.38497]
[1777628902735,29.14,77219.7525,0.0,-0.8284,0.00011,20.38504]
[1777628902829,29.14,77219.7525,0.0,-0.8284,0.00011,20.38504]
[1777628902834,29.14,77219.7525,0.0,-0.8284,0.00011,20.38512]
[1777628907343,29.14,77219.845,0.0,-0.82839,0.00011,20.38613]
[1777628907585,29.14,77219.845,0.0,-0.82839,0.00011,20.38613]
[1777628913598,29.14,77219.4075,0.0,-0.82845,0.00011,20.37948]
[1777628916802,29.14,77216.37,0.0,-0.82878,0.00011,20.35385]
[1777628916836,29.14,77216.37,0.0,-0.82878,0.00011,20.35385]
[1777628917036,29.14,77216.37,0.0,-0.82878,0.00011,20.35385]
[1777628917079,29.14,77216.37,0.0,-0.82878,0.00011,20.35385]
[1777628917137,29.14,77216.37,0.0,-0.82878,0.00011,20.35397]
[1777628922522,29.15,77215.99,0.0,-0.82881,0.00011,20.35134]
[1777628927557,29.15,77215.455,0.0,-0.82886,0.00011,20.34744]
[1777628927839,29.15,77215.455,0.0,-0.82886,0.00011,20.34744]
[1777628928084,29.15,77215.455,0.0,-0.82886,0.00011,20.34744]
[1777628933599,29.15,77208.77,0.0,-0.82957,0.00011,20.29144]
[1777628934107,29.15,77208.77,0.0,-0.82957,0.00011,20.29144]
[1777628934240,29.15,77208.77,0.0,-0.82957,0.00011,20.29144]
[1777628934333,29.15,77208.77,0.0,-0.82957,0.00011,20.29144]
[1777628934427,29.15,77208.77,0.0,-0.82957,0.00011,20.29168]
[1777628939624,29.15,77207.58,0.0,-0.82968,0.00011,20.28263]
[1777628944629,29.15,77207.3225,0.0,-0.8297,0.00011,20.28151]
[1777628944833,29.15,77207.3225,0.0,-0.8297,0.00011,20.28151]
[1777628944887,29.15,77207.3225,0.0,-0.8297,0.00011,20.28151]
[1777628945076,29.15,77207.3225,0.0,-0.8297,0.00011,20.28151]
[1777628945176,29.15,77207.3225,0.0,-0.82969,0.00011,20.28173]
[1777628950635,29.15,77209.74,0.0,-0.82942,0.00011,20.30336]
[1777628951473,29.15,77209.74,0.0,-0.82942,0.00011,20.30336]
[1777628951580,29.15,77209.74,0.0,-0.82942,0.00011,20.30336]
[1777628954265,29.15,77209.9375,0.0,-0.82939,0.00011,20.30561]
[1777628954273,29.15,77209.9375,0.0,-0.82939,0.00011,20.30561]
[1777628954332,29.15,77209.9375,0.0,-0.82939,0.00011,20.30561]
[1777628954366,29.15,77209.9375,0.0,-0.82939,0.00011,20.3058]
[1777628959018,29.16,77207.045,0.0,-0.82969,0.00011,20.28198]
[1777628959063,29.16,77207.045,0.0,-0.82969,0.00011,20.28198]
[1777628959085,29.16,77207.045,0.0,-0.82969,0.00011,20.28198]
[1777628959119,29.16,77207.045,0.0,-0.82969,0.00011,20.2822]
[1777628964864,29.16,77205.135,0.0,-0.82988,0.00011,20.26733]
[1777628968025,29.16,77205.5625,0.0,-0.82982,0.00011,20.27144]
[1777628968030,29.16,77205.5625,0.0,-0.82982,0.00011,20.27144]
[1777628968078,29.16,77205.5625,0.0,-0.82982,0.00011,20.27144]
[1777628968177,29.16,77205.5625,0.0,-0.82982,0.00011,20.27166]
[1777628974146,29.16,77205.8275,0.0,-0.8298,0.00011,20.27159]
[1777628974208,29.16,77205.8275,0.0,-0.8298,0.00011,20.27159]
[1777628974333,29.16,77205.8275,0.0,-0.8298,0.00011,20.27159]
[1777628974431,29.16,77205.8275,0.0,-0.8298,0.00011,20.27182]
[1777628979969,29.16,77206.28,0.0,-0.82973,0.00011,20.27704]
[1777628985007,29.17,77205.6625,0.0,-0.82978,0.00011,20.2729]
[1777628990630,29.17,77206.1,0.0,-0.82972,0.00011,20.27754]
[1777628990676,29.17,77205.345,0.0,-0.8298,0.00011,20.27132]
[1777628990710,29.17,77205.345,0.0,-0.8298,0.00011,20.27132]
[1777628990830,29.17,77205.345,0.0,-0.8298,0.00011,20.27132]
[1777628996082,29.17,77204.7775,0.0,-0.82984,0.00011,20.26785]
[1777629001117,29.17,77205.83,0.0,-0.82972,0.00011,20.27795]
[1777629003818,29.17,77202.775,0.0,-0.83004,0.00011,20.25235]
[1777629003829,29.17,77202.775,0.0,-0.83004,0.00011,20.25235]
[1777629003946,29.17,77202.775,0.0,-0.83004,0.00011,20.25235]
[1777629004082,29.17,77202.775,0.0,-0.83004,0.00011,20.25235]
[1777629004138,29.17,77202.775,0.0,-0.83004,0.00011,20.2526]
[1777629009695,29.17,77203.47,0.0,-0.82996,0.00011,20.25892]
[1777629013956,29.17,77207.84,0.0,-0.82948,0.00011,20.29623]
[1777629014066,29.17,77207.84,0.0,-0.82948,0.00011,20.29623]
[1777629014081,29.17,77207.84,0.0,-0.82948,0.00011,20.29623]
[1777629014209,29.17,77207.84,0.0,-0.82948,0.00011,20.29618]
[1777629019244,29.17,77210.0875,0.0,-0.82924,0.00011,20.31533]
[1777629022105,29.17,77210.48,0.0,-0.82919,0.00011,20.31892]
[1777629022169,29.17,77210.48,0.0,-0.82919,0.00011,20.31892]
[1777629022333,29.17,77210.48,0.0,-0.82919,0.00011,20.31892]
[1777629022345,29.17,77210.48,0.0,-0.82919,0.00011,20.31897]
[1777629023272,29.17,77218.925,0.0,-0.82827,0.00011,20.39111]
[1777629028309,29.17,77217.715,0.0,-0.82841,0.00011,20.38052]
[1777629033344,29.17,77217.625,0.0,-0.82845,0.00011,20.37581]
[1777629033913,29.17,77217.625,0.0,-0.82845,0.00011,20.37581]
[1777629033924,29.17,77217.625,0.0,-0.82845,0.00011,20.37581]
[1777629034089,29.17,77217.625,0.0,-0.82845,0.00011,20.37581]
[1777629034351,29.17,77217.625,0.0,-0.82845,0.00011,20.37589]
[1777629039386,29.17,77216.33,0.0,-0.82858,0.00011,20.36526]
[1777629042887,29.17,77216.0625,0.0,-0.82861,0.00011,20.36324]
[1777629042946,29.17,77216.0625,0.0,-0.82861,0.00011,20.36324]
[1777629043085,29.17,77216.0625,0.0,-0.82861,0.00011,20.36324]
[1777629043414,29.17,77216.0625,0.0,-0.82861,0.00011,20.36333]
[1777629048449,29.17,77215.355,0.0,-0.82868,0.00011,20.3578]
[1777629053739,29.18,77214.6675,0.0,-0.82874,0.00011,20.35245]
[1777629056089,29.18,77214.14,0.0,-0.8288,0.00011,20.34816]
[1777629056095,29.18,77214.14,0.0,-0.8288,0.00011,20.34816]
[1777629056330,29.18,77214.14,0.0,-0.8288,0.00011,20.34816]
[1777629056505,29.18,77214.14,0.0,-0.8288,0.00011,20.34828]
[1777629061540,29.18,77213.95,0.0,-0.8288,0.00011,20.34782]
[1777629066753,29.18,77213.585,0.0,-0.82882,0.00011,20.34629]
[1777629069451,29.18,77213.54,0.0,-0.82882,0.00011,20.3465]
[1777629069508,29.18,77213.54,0.0,-0.82882,0.00011,20.3465]
[1777629069585,29.18,77213.54,0.0,-0.82882,0.00011,20.3465]
[1777629069595,29.18,77213.54,0.0,-0.82882,0.00011,20.34675]
[1777629070603,29.18,77219.04,0.0,-0.82821,0.00011,20.39393]
[1777629075289,29.18,77220.42,0.0,-0.82805,0.00011,20.40664]
[1777629075325,29.18,77220.42,0.0,-0.82805,0.00011,20.40664]
[1777629075332,29.18,77220.42,0.0,-0.82805,0.00011,20.40664]
[1777629075576,29.18,77220.42,0.0,-0.82805,0.00011,20.40664]
[1777629075637,29.18,77220.42,0.0,-0.82805,0.00011,20.40688]
[1777629081767,29.19,77218.37,0.0,-0.82825,0.00011,20.39086]
[1777629082699,29.19,77218.37,0.0,-0.82825,0.00011,20.39086]
[1777629082757,29.19,77218.37,0.0,-0.82825,0.00011,20.39086]
[1777629082837,29.19,77218.37,0.0,-0.82825,0.00011,20.39111]
[1777629083694,29.19,77218.37,0.0,-0.82824,0.00011,20.39136]
[1777629088729,29.19,77217.81,0.0,-0.82829,0.00011,20.38785]
[1777629093764,29.19,77217.39,0.0,-0.82834,0.00011,20.38208]
[1777629095848,29.19,77218.38,0.0,-0.82823,0.00011,20.391]
[1777629095937,29.19,77218.38,0.0,-0.82823,0.00011,20.391]
[1777629096078,29.19,77218.38,0.0,-0.82823,0.00011,20.391]
[1777629096178,29.19,77218.38,0.0,-0.82822,0.00011,20.39122]
[1777629101786,29.19,77220.715,0.0,-0.82795,0.00011,20.41221]
[1777629106791,29.19,77219.62,0.0,-0.82806,0.00011,20.40399]
[1777629111176,29.2,77219.0825,0.0,-0.8281,0.00011,20.40032]
[1777629111223,29.2,77219.0825,0.0,-0.8281,0.00011,20.40032]
[1777629111329,29.2,77219.0825,0.0,-0.8281,0.00011,20.40032]
[1777629111426,29.2,77219.0825,0.0,-0.8281,0.00011,20.40055]
[1777629116801,29.2,77220.51,0.0,-0.82793,0.00011,20.41381]
[1777629117265,29.2,77220.51,0.0,-0.82793,0.00011,20.41381]
[1777629117270,29.2,77220.51,0.0,-0.82793,0.00011,20.41381]
[1777629117327,29.2,77220.51,0.0,-0.82793,0.00011,20.41381]
[1777629117371,29.2,77220.51,0.0,-0.82793,0.00011,20.41401]
[1777629120805,29.2,77225.22,0.0,-0.82741,0.00011,20.45466]
[1777629124163,29.2,77225.345,0.0,-0.82739,0.00011,20.45617]
[1777629124166,29.2,77225.345,0.0,-0.82739,0.00011,20.45617]
[1777629124329,29.2,77225.345,0.0,-0.82739,0.00011,20.45617]
[1777629124430,29.2,77225.345,0.0,-0.82739,0.00011,20.45632]
[1777629130018,29.2,77225.1425,0.0,-0.8274,0.00011,20.45531]
[1777629131144,29.2,77225.1425,0.0,-0.8274,0.00011,20.45531]
[1777629131366,29.2,77225.1425,0.0,-0.8274,0.00011,20.45531]
[1777629131543,29.2,77225.1425,0.0,-0.8274,0.00011,20.45549]
[1777629132157,29.2,77225.1425,0.0,-0.8274,0.00011,20.45549]
[1777629132236,29.2,77225.1425,0.0,-0.8274,0.00011,20.4556]
[1777629133039,29.2,77213.34,0.0,-0.82868,0.00011,20.35508]
[1777629138075,29.2,77213.04,0.0,-0.82871,0.00011,20.35308]
[1777629143110,29.2,77211.7925,0.0,-0.82883,0.00011,20.34304]
[1777629144376,29.2,77211.7925,0.0,-0.82883,0.00011,20.34304]
[1777629144472,29.2,77211.7925,0.0,-0.82883,0.00011,20.34304]
[1777629144581,29.2,77211.7925,0.0,-0.82883,0.00011,20.34304]
[1777629144636,29.2,77211.7925,0.0,-0.82883,0.00011,20.34316]
[1777629150159,29.21,77213.42,0.0,-0.82865,0.00011,20.35768]
[1777629155840,29.21,77213.185,0.0,-0.82869,0.00011,20.35262]
[1777629158739,29.21,77213.185,0.0,-0.82869,0.00011,20.3528]
[1777629158832,29.21,77213.185,0.0,-0.82869,0.00011,20.3528]
[1777629158843,29.21,77214.525,0.0,-0.82854,0.00011,20.3643]
[1777629158853,29.21,77214.525,0.0,-0.82854,0.00011,20.3643]
[1777629159082,29.21,77214.525,0.0,-0.82854,0.00011,20.3643]
[1777629164258,29.21,77212.6325,0.0,-0.82874,0.00011,20.34876]
[1777629169293,29.21,77212.3275,0.0,-0.82876,0.00011,20.34665]
[1777629170902,29.21,77212.3275,0.0,-0.82876,0.00011,20.34675]
[1777629170962,29.21,77212.3275,0.0,-0.82876,0.00011,20.34675]
[1777629171081,29.21,77212.3275,0.0,-0.82876,0.00011,20.34675]
[1777629171307,29.21,77212.3275,0.0,-0.82876,0.00011,20.34685]
[1777629176342,29.21,77213.02,0.0,-0.82868,0.00011,20.35323]
[1777629181376,29.21,77214.08,0.0,-0.82856,0.00011,20.36265]
[1777629185777,29.21,77213.9025,0.0,-0.82858,0.00011,20.36135]
[1777629185832,29.21,77213.9025,0.0,-0.82858,0.00011,20.36135]
[1777629185870,29.21,77214.3875,0.0,-0.82852,0.00011,20.36556]
[1777629185880,29.21,77214.3875,0.0,-0.82852,0.00011,20.36556]
[1777629186080,29.21,77214.3875,0.0,-0.82852,0.00011,20.36556]
[1777629191447,29.21,77213.8175,0.0,-0.82858,0.00011,20.36115]
[1777629196881,29.21,77214.2875,0.0,-0.82852,0.00011,20.36554]
[1777629200510,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629201316,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629201333,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629201436,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629201576,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629201649,29.21,77218.48,0.0,-0.82806,0.00011,20.40145]
[1777629207559,29.21,77218.525,0.0,-0.82806,0.00011,20.40193]
[1777629212598,29.21,77218.205,0.0,-0.82811,0.00011,20.39586]
[1777629214839,29.21,77217.275,0.0,-0.82821,0.00011,20.38797]
[1777629214882,29.21,77217.275,0.0,-0.82821,0.00011,20.38801]
[1777629215078,29.21,77217.275,0.0,-0.82821,0.00011,20.38801]
[1777629215330,29.21,77217.275,0.0,-0.82821,0.00011,20.38801]
[1777629215619,29.21,77217.275,0.0,-0.82821,0.00011,20.38805]
[1777629220905,29.21,77219.3625,0.0,-0.82798,0.00011,20.40599]
[1777629223223,29.21,77219.3625,0.0,-0.82798,0.00011,20.40601]
[1777629223330,29.21,77219.3625,0.0,-0.82798,0.00011,20.40601]
[1777629223334,29.21,77219.3625,0.0,-0.82798,0.00011,20.40601]
[1777629223582,29.21,77219.3625,0.0,-0.82798,0.00011,20.40601]
[1777629223675,29.21,77219.3625,0.0,-0.82798,0.00011,20.40603]
[1777629228709,29.21,77218.96,0.0,-0.82803,0.00011,20.4025]
[1777629230410,29.21,77216.2975,0.0,-0.82832,0.00011,20.37964]
[1777629230472,29.21,77216.2975,0.0,-0.82832,0.00011,20.37964]
[1777629230578,29.21,77216.2975,0.0,-0.82832,0.00011,20.37964]
[1777629230724,29.21,77216.2975,0.0,-0.82832,0.00011,20.37948]
[1777629235759,29.21,77216.225,0.0,-0.82834,0.00011,20.37807]
[1777629240925,29.21,77216.2075,0.0,-0.82835,0.00011,20.37714]
[1777629245238,29.21,77216.2075,0.0,-0.82836,0.00011,20.37652]
[1777629245328,29.21,77216.2075,0.0,-0.82836,0.00011,20.37652]
[1777629245386,29.21,77216.2075,0.0,-0.82836,0.00011,20.37652]
[1777629245578,29.21,77216.2075,0.0,-0.82836,0.00011,20.37652]
[1777629245829,29.21,77216.2075,0.0,-0.82836,0.00011,20.37638]
[1777629250864,29.21,77217.435,0.0,-0.82824,0.00011,20.38603]
[1777629256941,29.21,77215.25,0.0,-0.82849,0.00011,20.36648]
[1777629260286,29.2,77215.3275,0.0,-0.82849,0.00011,20.36672]
[1777629260330,29.2,77215.3275,0.0,-0.82849,0.00011,20.36672]
[1777629260416,29.2,77215.3275,0.0,-0.82849,0.00011,20.36672]
[1777629260578,29.2,77215.3275,0.0,-0.82849,0.00011,20.36672]
[1777629260933,29.2,77215.3275,0.0,-0.82849,0.00011,20.36659]
[1777629265950,29.2,77213.55,0.0,-0.82869,0.00011,20.35083]
[1777629266784,29.2,77213.55,0.0,-0.82869,0.00011,20.35083]
[1777629266829,29.2,77213.55,0.0,-0.82869,0.00011,20.35083]
[1777629266885,29.2,77213.55,0.0,-0.82869,0.00011,20.35072]
[1777629267013,29.2,77213.55,0.0,-0.82869,0.00011,20.35072]
[1777629267075,29.2,77213.55,0.0,-0.82869,0.00011,20.35072]
[1777629273958,29.2,77214.005,0.0,-0.82868,0.00011,20.35029]
[1777629278963,29.2,77213.8425,0.0,-0.8287,0.00011,20.34825]
[1777629283969,29.2,77214.3075,0.0,-0.82866,0.00011,20.35163]
[1777629285526,29.2,77214.3075,0.0,-0.82866,0.00011,20.35151]
[1777629285576,29.2,77214.3075,0.0,-0.82866,0.00011,20.35151]
[1777629285700,29.2,77214.3075,0.0,-0.82866,0.00011,20.35151]
[1777629288081,29.2,77214.3325,0.0,-0.82866,0.00011,20.35149]
[1777629288140,29.2,77214.3325,0.0,-0.82866,0.00011,20.35126]
[1777629293159,29.2,77213.745,0.0,-0.82874,0.00011,20.34568]
[1777629299201,29.2,77214.3575,0.0,-0.82868,0.00011,20.35022]
[1777629304236,29.2,77214.535,0.0,-0.82867,0.00011,20.35116]
[1777629309271,29.2,77214.32,0.0,-0.8287,0.00011,20.34875]
[1777629313862,29.19,77217.075,0.0,-0.8284,0.00011,20.37185]
[1777629314078,29.19,77217.075,0.0,-0.8284,0.00011,20.3717]
[1777629316088,29.19,77217.065,0.0,-0.82841,0.00011,20.37134]
[1777629316320,29.19,77217.065,0.0,-0.82841,0.00011,20.3712]
[1777629321355,29.19,77217.7475,0.0,-0.82835,0.00011,20.3763]
[1777629326078,29.19,77218.3925,0.0,-0.82828,0.00011,20.38119]
[1777629329186,29.19,77219.7425,0.0,-0.82814,0.00011,20.3922]
[1777629329328,29.19,77219.7425,0.0,-0.82814,0.00011,20.3922]
[1777629329791,29.19,77219.7425,0.0,-0.82814,0.00011,20.3922]
[1777629329826,29.19,77219.7425,0.0,-0.82814,0.00011,20.3922]
[1777629329928,29.19,77219.7425,0.0,-0.82815,0.00011,20.39192]
[1777629330421,29.19,77229.265,0.0,-0.82711,0.00011,20.47283]
[1777629335456,29.19,77228.1675,0.0,-0.82727,0.00011,20.45863]
[1777629336914,29.19,77228.1675,0.0,-0.82727,0.00011,20.45863]
[1777629337076,29.19,77228.1675,0.0,-0.82727,0.00011,20.45836]
[1777629342505,29.19,77229.175,0.0,-0.82718,0.00011,20.46536]
[1777629347971,29.18,77228.2525,0.0,-0.8273,0.00011,20.45642]
[1777629348078,29.18,77227.1925,0.0,-0.82742,0.00011,20.44714]
[1777629348829,29.18,77227.1925,0.0,-0.82742,0.00011,20.44714]
[1777629348872,29.18,77227.1925,0.0,-0.82742,0.00011,20.44688]
[1777629349075,29.18,77227.1925,0.0,-0.82742,0.00011,20.44688]
[1777629350847,29.18,77227.1925,0.0,-0.82743,0.00011,20.44662]
[1777629351079,29.18,77227.1925,0.0,-0.82743,0.00011,20.44636]
[1777629357611,29.18,77230.695,0.0,-0.82707,0.00011,20.47429]
[1777629362289,29.18,77231.89,0.0,-0.82696,0.00011,20.48329]
[1777629362339,29.18,77231.89,0.0,-0.82696,0.00011,20.48329]
[1777629362671,29.18,77231.89,0.0,-0.82696,0.00011,20.48329]
[1777629362827,29.18,77231.89,0.0,-0.82696,0.00011,20.48329]
[1777629362928,29.18,77231.89,0.0,-0.82696,0.00011,20.48296]
[1777629364660,29.18,77237.3525,0.0,-0.82637,0.00011,20.52886]
[1777629370056,29.17,77237.76,0.0,-0.82635,0.00011,20.53058]
[1777629375737,29.17,77238.2675,0.0,-0.82632,0.00011,20.53274]
[1777629379490,29.17,77239.025,0.0,-0.82625,0.00011,20.5381]
[1777629379585,29.17,77239.025,0.0,-0.82625,0.00011,20.5381]
[1777629384800,29.16,77238.9625,0.0,-0.82629,0.00011,20.53539]
[1777629389429,29.16,77241.8825,0.0,-0.82598,0.00011,20.55918]
[1777629389581,29.16,77241.8825,0.0,-0.82598,0.00011,20.55918]
[1777629389871,29.16,77241.8825,0.0,-0.82598,0.00011,20.55918]
[1777629390076,29.16,77241.8825,0.0,-0.82598,0.00011,20.55918]
[1777629389928,29.16,77241.8825,0.0,-0.82599,0.00011,20.5584]
[1777629395877,29.16,77241.925,0.0,-0.82604,0.00011,20.55296]
[1777629398186,29.16,77241.8425,0.0,-0.82606,0.00011,20.55149]
[1777629398330,29.16,77241.8425,0.0,-0.82606,0.00011,20.55149]
[1777629403933,29.15,77242.4725,0.0,-0.82602,0.00011,20.55456]
[1777629404113,29.15,77242.4725,0.0,-0.82602,0.00011,20.55456]
[1777629404330,29.15,77242.4725,0.0,-0.82602,0.00011,20.55456]
[1777629404361,29.15,77242.4725,0.0,-0.82602,0.00011,20.55456]
[1777629404574,29.15,77242.4725,0.0,-0.82602,0.00011,20.55456]
[1777629404940,29.15,77242.4725,0.0,-0.82603,0.00011,20.55418]
[1777629409975,29.15,77242.1275,0.0,-0.82609,0.00011,20.54934]
[1777629411773,29.15,77242.1575,0.0,-0.82609,0.00011,20.54922]
[1777629411836,29.15,77242.1575,0.0,-0.82609,0.00011,20.54922]
[1777629417025,29.15,77242.6175,0.0,-0.82607,0.00011,20.55087]
[1777629417750,29.15,77242.6175,0.0,-0.82607,0.00011,20.55087]
[1777629417826,29.15,77242.6175,0.0,-0.82607,0.00011,20.55087]
[1777629422830,29.14,77242.04,0.0,-0.82616,0.00011,20.54409]
[1777629423074,29.14,77242.04,0.0,-0.82616,0.00011,20.54409]
[1777629423111,29.14,77241.725,0.0,-0.8262,0.00011,20.54104]
[1777629428116,29.14,77239.2925,0.0,-0.82649,0.00011,20.5185]
[1777629429591,29.14,77239.2925,0.0,-0.82649,0.00011,20.5185]
[1777629429831,29.14,77239.2925,0.0,-0.82649,0.00011,20.5185]
[1777629435128,29.14,77239.7625,0.0,-0.82647,0.00011,20.52021]
[1777629439175,29.13,77240.0225,0.0,-0.82646,0.00011,20.52111]
[1777629439180,29.13,77240.0225,0.0,-0.82646,0.00011,20.52111]
[1777629439332,29.13,77240.0225,0.0,-0.82646,0.00011,20.52111]
[1777629439429,29.13,77240.0225,0.0,-0.82646,0.00011,20.52078]
[1777629445140,29.13,77240.03,0.0,-0.82648,0.00011,20.51919]
[1777629450144,29.13,77240.17,0.0,-0.82649,0.00011,20.51876]
[1777629457239,29.13,77240.2025,0.0,-0.82653,0.00011,20.51426]
[1777629457328,29.13,77240.2025,0.0,-0.82653,0.00011,20.51426]
[1777629457989,29.13,77240.2025,0.0,-0.82653,0.00011,20.51426]
[1777629458083,29.13,77240.2025,0.0,-0.82653,0.00011,20.51426]
[1777629458088,29.12,77240.2025,0.0,-0.82654,0.00011,20.51299]
[1777629463348,29.12,77240.995,0.0,-0.82648,0.00011,20.51783]
[1777629468383,29.12,77242.605,0.0,-0.82633,0.00011,20.5299]
[1777629470636,29.12,77245.0925,0.0,-0.82606,0.00011,20.55074]
[1777629470831,29.12,77245.0925,0.0,-0.82606,0.00011,20.55074]
[1777629471403,29.12,77251.5025,0.0,-0.82536,0.00011,20.60503]
[1777629476439,29.12,77249.8925,0.0,-0.82555,0.00011,20.59016]
[1777629479460,29.11,77255.375,0.0,-0.82496,0.00011,20.63616]
[1777629480460,29.11,77255.375,0.0,-0.82496,0.00011,20.63616]
[1777629480580,29.11,77255.375,0.0,-0.82496,0.00011,20.63616]
[1777629481045,29.11,77255.375,0.0,-0.82496,0.00011,20.63616]
[1777629481075,29.11,77255.375,0.0,-0.82496,0.00011,20.63616]
[1777629481084,29.11,77255.375,0.0,-0.82496,0.00011,20.63586]
[1777629484798,29.11,77258.2125,0.0,-0.82466,0.00011,20.65921]
[1777629484825,29.11,77258.2125,0.0,-0.82466,0.00011,20.65921]
[1777629490536,29.11,77255.725,0.0,-0.82496,0.00011,20.63599]
[1777629495573,29.11,77251.825,0.0,-0.82541,0.00011,20.60141]
[1777629496850,29.11,77251.825,0.0,-0.82541,0.00011,20.60141]
[1777629497079,29.11,77251.825,0.0,-0.82541,0.00011,20.60141]
[1777629498933,29.11,77251.62,0.0,-0.82544,0.00011,20.59921]
[1777629499076,29.11,77251.62,0.0,-0.82544,0.00011,20.59921]
[1777629499177,29.11,77251.62,0.0,-0.82544,0.00011,20.59899]
[1777629504643,29.1,77251.315,0.0,-0.82549,0.00011,20.59509]
[1777629506318,29.1,77251.595,0.0,-0.82546,0.00011,20.59726]
[1777629506327,29.1,77251.595,0.0,-0.82546,0.00011,20.59726]
[1777629511692,29.1,77252.5425,0.0,-0.8254,0.00011,20.6005]
[1777629515919,29.1,77252.95,0.0,-0.82536,0.00011,20.6033]
[1777629516080,29.1,77252.95,0.0,-0.82536,0.00011,20.6033]
[1777629516679,29.1,77252.95,0.0,-0.82536,0.00011,20.60308]
[1777629516828,29.1,77252.95,0.0,-0.82536,0.00011,20.60308]
[1777629516919,29.1,77252.95,0.0,-0.82537,0.00011,20.60285]
[1777629522769,29.1,77252.44,0.0,-0.82544,0.00011,20.5971]
[1777629524337,29.1,77254.79,0.0,-0.82519,0.00011,20.61695]
[1777629524579,29.1,77254.79,0.0,-0.82519,0.00011,20.61695]
[1777629529818,29.1,77251.0725,0.0,-0.82561,0.00011,20.58393]
[1777629530947,29.1,77251.0725,0.0,-0.82561,0.00011,20.58393]
[1777629531076,29.1,77251.0725,0.0,-0.82561,0.00011,20.58393]
[1777629531177,29.09,77251.0725,0.0,-0.82562,0.00011,20.58374]
[1777629531394,29.09,77251.0725,0.0,-0.82562,0.00011,20.58374]
[1777629531575,29.09,77251.0725,0.0,-0.82562,0.00011,20.58374]
[1777629536866,29.09,77250.44,0.0,-0.8257,0.00011,20.57716]
[1777629541902,29.09,77250.52,0.0,-0.8257,0.00011,20.5769]
[1777629546937,29.09,77250.525,0.0,-0.82572,0.00011,20.576]
[1777629549655,29.09,77251.9825,0.0,-0.82556,0.00011,20.58804]
[1777629549836,29.09,77251.9825,0.0,-0.82556,0.00011,20.58804]
[1777629551412,29.09,77254.195,0.0,-0.82532,0.00011,20.60653]
[1777629551582,29.09,77254.195,0.0,-0.82532,0.00011,20.60653]
[1777629551972,29.09,77254.195,0.0,-0.82533,0.00011,20.60628]
[1777629553986,29.09,77261.1,0.0,-0.82457,0.00011,20.66478]
[1777629556040,29.09,77260.98,0.0,-0.82459,0.00011,20.6635]
[1777629556084,29.09,77260.98,0.0,-0.82459,0.00011,20.6635]
[1777629562042,29.08,77267.4125,0.0,-0.8239,0.00011,20.71664]
[1777629564556,29.08,77267.5575,0.0,-0.82389,0.00011,20.71731]
[1777629564584,29.08,77267.5575,0.0,-0.82389,0.00011,20.71731]
[1777629566369,29.08,77267.6575,0.0,-0.82388,0.00011,20.7176]
[1777629566575,29.08,77267.6575,0.0,-0.82388,0.00011,20.7176]
[1777629567077,29.08,77267.6575,0.0,-0.82389,0.00011,20.71732]
[1777629572112,29.08,77268.08,0.0,-0.82388,0.00011,20.71605]
[1777629577148,29.08,77268.45,0.0,-0.82386,0.00011,20.7178]
[1777629581404,29.08,77268.68,0.0,-0.82385,0.00011,20.71864]
[1777629581579,29.08,77268.68,0.0,-0.82385,0.00011,20.71864]
[1777629588285,29.07,77268.33,0.0,-0.82391,0.00011,20.71372]
[1777629592969,29.07,77268.365,0.0,-0.82392,0.00011,20.71294]
[1777629593081,29.07,77268.365,0.0,-0.82392,0.00011,20.71294]
[1777629594113,29.07,77268.365,0.0,-0.82393,0.00011,20.71267]
[1777629594267,29.07,77268.365,0.0,-0.82393,0.00011,20.7124]
[1777629594325,29.07,77268.365,0.0,-0.82393,0.00011,20.7124]
[1777629600296,29.07,77269.8025,0.0,-0.82379,0.00011,20.72305]
[1777629602147,29.07,77269.7325,0.0,-0.82381,0.00011,20.72217]
[1777629602328,29.07,77270.165,0.0,-0.82376,0.00011,20.72558]
[1777629603299,29.07,77264.7325,0.0,-0.82437,0.00011,20.6789]
[1777629604300,29.07,77259.665,0.0,-0.82493,0.00011,20.63532]
[1777629609305,29.06,77259.9925,0.0,-0.82491,0.00011,20.63708]
[1777629609916,29.06,77259.9925,0.0,-0.82491,0.00011,20.63708]
[1777629610085,29.06,77259.9925,0.0,-0.82491,0.00011,20.63708]
[1777629611462,29.06,77259.93,0.0,-0.82492,0.00011,20.63614]
[1777629611580,29.06,77259.93,0.0,-0.82492,0.00011,20.63614]
[1777629611681,29.06,77259.93,0.0,-0.82493,0.00011,20.63594]
[1777629617314,29.06,77259.1275,0.0,-0.82503,0.00011,20.62809]
[1777629622319,29.06,77258.6325,0.0,-0.8251,0.00011,20.62293]
[1777629627324,29.06,77259.1075,0.0,-0.82506,0.00011,20.62605]
[1777629632169,29.06,77259.285,0.0,-0.82505,0.00011,20.62681]
[1777629632334,29.06,77259.285,0.0,-0.82507,0.00011,20.62296]
[1777629633540,29.06,77253.4,0.0,-0.82573,0.00011,20.572]
[1777629639088,29.05,77250.995,0.0,-0.82601,0.00011,20.55026]
[1777629639324,29.05,77250.995,0.0,-0.82601,0.00011,20.55026]
[1777629639336,29.05,77250.045,0.0,-0.82612,0.00011,20.54185]
[1777629644676,29.05,77251.9475,0.0,-0.82593,0.00011,20.55638]
[1777629644829,29.05,77251.9475,0.0,-0.82593,0.00011,20.55638]
[1777629650660,29.05,77255.87,0.0,-0.82552,0.00011,20.58879]
[1777629655695,29.05,77255.6775,0.0,-0.82555,0.00011,20.5862]
[1777629656606,29.05,77255.6775,0.0,-0.82555,0.00011,20.5862]
[1777629656837,29.05,77255.6775,0.0,-0.82555,0.00011,20.5862]
[1777629658317,29.05,77255.6775,0.0,-0.82556,0.00011,20.58585]
[1777629658326,29.05,77255.6775,0.0,-0.82556,0.00011,20.58585]
[1777629658354,29.05,77251.52,0.0,-0.82602,0.00011,20.54991]
[1777629663750,29.04,77253.0525,0.0,-0.82588,0.00011,20.56091]
[1777629666536,29.04,77253.9125,0.0,-0.82579,0.00011,20.56754]
[1777629666579,29.04,77253.9125,0.0,-0.82579,0.00011,20.56754]
[1777629672368,29.04,77252.975,0.0,-0.82592,0.00011,20.55773]
[1777629677849,29.04,77251.9725,0.0,-0.82604,0.00011,20.5483]
[1777629678504,29.04,77251.9725,0.0,-0.82604,0.00011,20.5483]
[1777629678579,29.04,77251.9725,0.0,-0.82604,0.00011,20.5483]
[1777629678698,29.04,77251.9725,0.0,-0.82604,0.00011,20.5483]
[1777629678828,29.04,77251.9725,0.0,-0.82604,0.00011,20.5483]
[1777629678927,29.04,77251.9725,0.0,-0.82604,0.00011,20.54816]
[1777629684900,29.04,77253.44,0.0,-0.82589,0.00011,20.55987]
[1777629690386,29.04,77254.08,0.0,-0.82583,0.00011,20.56459]
[1777629692858,29.04,77254.08,0.0,-0.82586,0.00011,20.56081]
[1777629693089,29.04,77254.08,0.0,-0.82586,0.00011,20.56081]
[1777629699395,29.03,77253.2375,0.0,-0.82597,0.00011,20.55256]
[1777629704961,29.03,77254.2775,0.0,-0.82586,0.00011,20.56075]
[1777629705078,29.03,77254.2775,0.0,-0.82586,0.00011,20.56075]
[1777629706096,29.03,77254.2775,0.0,-0.82587,0.00011,20.56039]
[1777629706326,29.03,77254.2775,0.0,-0.82587,0.00011,20.56039]
[1777629706402,29.03,77254.71,0.0,-0.82582,0.00011,20.56374]
[1777629712097,29.03,77251.7,0.0,-0.82618,0.00011,20.53592]
[1777629716820,29.03,77250.4375,0.0,-0.82634,0.00011,20.52386]
[1777629716830,29.03,77250.4375,0.0,-0.82634,0.00011,20.52386]
[1777629722167,29.03,77248.6725,0.0,-0.82654,0.00011,20.50803]
[1777629723300,29.03,77248.6725,0.0,-0.82654,0.00011,20.50803]
[1777629723331,29.03,77248.6725,0.0,-0.82654,0.00011,20.50803]
[1777629724527,29.02,77246.97,0.0,-0.82673,0.00011,20.49333]
[1777629724586,29.02,77246.97,0.0,-0.82673,0.00011,20.49333]
[1777629725188,29.02,77246.97,0.0,-0.82673,0.00011,20.49328]
[1777629730223,29.02,77246.6225,0.0,-0.82678,0.00011,20.48974]
[1777629731230,29.02,77241.1425,0.0,-0.82738,0.00011,20.44259]
[1777629731739,29.02,77241.1425,0.0,-0.82738,0.00011,20.44259]
[1777629731828,29.02,77241.1425,0.0,-0.82738,0.00011,20.44259]
[1777629737272,29.02,77241.005,0.0,-0.82742,0.00011,20.44016]
[1777629737532,29.02,77241.005,0.0,-0.82742,0.00011,20.44016]
[1777629737580,29.02,77241.005,0.0,-0.82742,0.00011,20.44016]
[1777629738002,29.02,77241.005,0.0,-0.82742,0.00011,20.44016]
[1777629738084,29.02,77241.005,0.0,-0.82742,0.00011,20.44016]
[1777629738280,29.02,77241.005,0.0,-0.82742,0.00011,20.43998]
[1777629743314,29.02,77239.055,0.0,-0.82764,0.00011,20.42244]
[1777629744393,29.02,77239.055,0.0,-0.82764,0.00011,20.42244]
[1777629744580,29.02,77239.085,0.0,-0.82764,0.00011,20.42253]
[1777629750363,29.02,77239.425,0.0,-0.82762,0.00011,20.42448]
[1777629750473,29.02,77239.425,0.0,-0.82762,0.00011,20.42448]
[1777629750577,29.02,77239.425,0.0,-0.82762,0.00011,20.42448]
[1777629752439,29.02,77239.425,0.0,-0.82764,0.00011,20.42089]
[1777629752448,29.02,77236.82,0.0,-0.82793,0.00011,20.39841]
[1777629752581,29.02,77236.82,0.0,-0.82793,0.00011,20.39841]
[1777629757027,29.02,77236.5775,0.0,-0.82796,0.00011,20.39584]
[1777629757080,29.02,77236.5775,0.0,-0.82796,0.00011,20.39584]
[1777629761871,29.02,77235.625,0.0,-0.82807,0.00011,20.38715]
[1777629762079,29.02,77235.625,0.0,-0.82807,0.00011,20.38715]
[1777629762447,29.02,77235.625,0.0,-0.82807,0.00011,20.3871]
[1777629763455,29.02,77230.71,0.0,-0.82861,0.00011,20.34488]
[1777629765305,29.02,77230.71,0.0,-0.82861,0.00011,20.34488]
[1777629765326,29.02,77230.71,0.0,-0.82861,0.00011,20.34488]
[1777629770466,29.02,77229.93,0.0,-0.8287,0.00011,20.33787]
[1777629773608,29.02,77229.2875,0.0,-0.82878,0.00011,20.33215]
[1777629773826,29.02,77229.2875,0.0,-0.82878,0.00011,20.33215]
[1777629775268,29.02,77229.2875,0.0,-0.82878,0.00011,20.33192]
[1777629775338,29.02,77229.2875,0.0,-0.82878,0.00011,20.33192]
[1777629775369,29.02,77229.2875,0.0,-0.82878,0.00011,20.33171]
[1777629779175,29.01,77228.4075,0.0,-0.82889,0.00011,20.32352]
[1777629779328,29.01,77228.4075,0.0,-0.82889,0.00011,20.32352]
[1777629784479,29.01,77231.46,0.0,-0.82857,0.00011,20.34822]
[1777629787505,29.01,77232.12,0.0,-0.82851,0.00011,20.3531]
[1777629787577,29.01,77232.12,0.0,-0.82851,0.00011,20.3531]
[1777629789555,29.01,77233.8425,0.0,-0.82833,0.00011,20.36733]
[1777629789584,29.01,77233.8425,0.0,-0.82833,0.00011,20.36733]
[1777629789656,29.01,77233.8425,0.0,-0.82833,0.00011,20.36706]
[1777629795075,29.01,77232.045,0.0,-0.82854,0.00011,20.35063]
[1777629796079,29.01,77232.045,0.0,-0.82855,0.00011,20.3504]
[1777629797804,29.01,77229.3425,0.0,-0.82885,0.00011,20.32688]
[1777629797828,29.01,77229.3425,0.0,-0.82885,0.00011,20.32688]
[1777629797906,29.01,77229.3425,0.0,-0.82885,0.00011,20.32676]
[1777629801796,29.01,77233.01,0.0,-0.82845,0.00011,20.35787]
[1777629804079,29.01,77233.135,0.0,-0.82844,0.00011,20.35869]
[1777629804927,29.01,77233.135,0.0,-0.82844,0.00011,20.35857]
[1777629805079,29.01,77233.135,0.0,-0.82844,0.00011,20.35857]
[1777629805159,29.01,77233.135,0.0,-0.82844,0.00011,20.35847]
[1777629810785,29.0,77231.675,0.0,-0.82861,0.00011,20.34527]
[1777629816079,29.0,77232.115,0.0,-0.82859,0.00011,20.34519]
[1777629818243,29.0,77232.6425,0.0,-0.82854,0.00011,20.34955]
[1777629818332,29.0,77232.6425,0.0,-0.82854,0.00011,20.34955]
[1777629823876,29.0,77230.48,0.0,-0.82878,0.00011,20.33034]
[1777629824784,29.0,77230.48,0.0,-0.82878,0.00011,20.33034]
[1777629824790,29.0,77230.48,0.0,-0.82878,0.00011,20.33034]
[1777629824833,29.0,77230.48,0.0,-0.82878,0.00011,20.33034]
[1777629824883,29.0,77230.48,0.0,-0.82878,0.00011,20.33025]
[1777629828822,29.0,77230.245,0.0,-0.82881,0.00011,20.32797]
[1777629829073,29.0,77230.245,0.0,-0.82881,0.00011,20.32797]
[1777629829082,29.0,77230.245,0.0,-0.82881,0.00011,20.32797]
[1777629829329,29.0,77230.245,0.0,-0.82881,0.00011,20.32797]
[1777629829426,29.0,77230.245,0.0,-0.82881,0.00011,20.32785]
[1777629834954,29.0,77232.5025,0.0,-0.82857,0.00011,20.34657]
[1777629835877,29.0,77232.5025,0.0,-0.82857,0.00011,20.34657]
[1777629836082,29.0,77232.5025,0.0,-0.82857,0.00011,20.34657]
[1777629837421,29.0,77232.5025,0.0,-0.82858,0.00011,20.34647]
[1777629837523,29.0,77232.5025,0.0,-0.82858,0.00011,20.34638]
[1777629837578,29.0,77232.5025,0.0,-0.82858,0.00011,20.34638]
[1777629842039,29.0,77230.9275,0.0,-0.82875,0.00011,20.33259]
[1777629842078,29.0,77230.9275,0.0,-0.82875,0.00011,20.33259]
[1777629847951,29.0,77227.355,0.0,-0.82915,0.00011,20.30143]
[1777629848089,29.0,77227.355,0.0,-0.82915,0.00011,20.30143]
[1777629849821,29.0,77226.55,0.0,-0.82924,0.00011,20.29443]
[1777629850075,29.0,77226.55,0.0,-0.82924,0.00011,20.29443]
[1777629850176,29.0,77226.55,0.0,-0.82924,0.00011,20.29439]
[1777629853888,29.0,77225.46,0.0,-0.82936,0.00011,20.28488]
[1777629854075,29.0,77225.46,0.0,-0.82936,0.00011,20.28488]
[1777629860129,29.0,77223.4175,0.0,-0.82959,0.00011,20.26723]
[1777629860955,29.0,77223.4175,0.0,-0.82959,0.00011,20.26723]
[1777629861078,29.0,77223.4175,0.0,-0.82959,0.00011,20.26723]
[1777629863985,29.0,77222.4375,0.0,-0.82969,0.00011,20.25882]
[1777629864082,29.0,77222.4375,0.0,-0.82969,0.00011,20.25882]
[1777629864117,29.0,77222.4375,0.0,-0.82969,0.00011,20.25882]
[1777629864326,29.0,77222.4375,0.0,-0.82969,0.00011,20.25882]
[1777629864428,29.0,77222.4375,0.0,-0.82969,0.00011,20.25884]
[1777629869564,29.0,77219.8475,0.0,-0.82997,0.00011,20.23673]
[1777629875570,29.0,77220.8625,0.0,-0.82988,0.00011,20.24215]
[1777629875591,29.0,77220.8625,0.0,-0.82988,0.00011,20.24215]
[1777629875837,29.0,77220.8625,0.0,-0.82988,0.00011,20.24215]
[1777629875954,29.0,77220.8625,0.0,-0.82988,0.00011,20.24215]
[1777629876084,29.0,77220.8625,0.0,-0.82988,0.00011,20.24215]
[1777629876241,29.0,77220.8625,0.0,-0.82988,0.00011,20.24217]
[1777629882283,29.0,77220.1475,0.0,-0.82996,0.00011,20.2362]
[1777629884789,29.0,77218.2925,0.0,-0.83016,0.00011,20.22038]
[1777629884834,29.0,77218.2925,0.0,-0.83016,0.00011,20.22038]
[1777629884986,29.0,77218.2925,0.0,-0.83016,0.00011,20.22038]
[1777629885081,29.0,77218.2925,0.0,-0.83016,0.00011,20.22038]
[1777629885304,29.0,77218.2925,0.0,-0.83016,0.00011,20.22043]
[1777629889411,29.0,77217.605,0.0,-0.83023,0.00011,20.21469]
[1777629889576,29.0,77217.605,0.0,-0.83023,0.00011,20.21469]
[1777629891196,29.0,77217.435,0.0,-0.83025,0.00011,20.21334]
[1777629891336,29.0,77217.435,0.0,-0.83025,0.00011,20.21334]
[1777629891357,29.0,77217.435,0.0,-0.83025,0.00011,20.21334]
[1777629891577,29.0,77217.435,0.0,-0.83025,0.00011,20.21334]
[1777629891586,29.0,77219.3,0.0,-0.83005,0.00011,20.22939]
[1777629896591,29.0,77219.1825,0.0,-0.83006,0.00011,20.22857]
[1777629896796,29.0,77219.1825,0.0,-0.83006,0.00011,20.22857]
[1777629896832,29.0,77219.1825,0.0,-0.83006,0.00011,20.22857]
[1777629902423,29.0,77219.31,0.0,-0.83004,0.00011,20.22953]
[1777629902616,29.0,77219.31,0.0,-0.83004,0.00011,20.22953]
[1777629902826,29.0,77219.31,0.0,-0.83004,0.00011,20.22953]
[1777629902927,29.0,77219.31,0.0,-0.83005,0.00011,20.22944]
[1777629908603,29.0,77217.62,0.0,-0.83023,0.00011,20.21454]
[1777629911353,29.0,77217.62,0.0,-0.83024,0.00011,20.21442]
[1777629911582,29.0,77217.62,0.0,-0.83024,0.00011,20.21442]
[1777629913798,29.0,77221.615,0.0,-0.8298,0.00011,20.24878]
[1777629913829,29.0,77221.615,0.0,-0.8298,0.00011,20.24878]
[1777629919542,29.0,77222.855,0.0,-0.82966,0.00011,20.25938]
[1777629922129,29.0,77227.3025,0.0,-0.82918,0.00011,20.29747]
[1777629922332,29.0,77227.3025,0.0,-0.82918,0.00011,20.29747]
[1777629922372,29.0,77227.3025,0.0,-0.82918,0.00011,20.29747]
[1777629922585,29.0,77227.3025,0.0,-0.82918,0.00011,20.29747]
[1777629922617,29.0,77229.1125,0.0,-0.82898,0.00011,20.31294]
[1777629925264,29.0,77230.1475,0.0,-0.82887,0.00011,20.32165]
[1777629925336,29.0,77230.1475,0.0,-0.82887,0.00011,20.32165]
[1777629927840,29.0,77232.1475,0.0,-0.82866,0.00011,20.33851]
[1777629928079,29.0,77232.1475,0.0,-0.82866,0.00011,20.33851]
[1777629928605,29.0,77232.1475,0.0,-0.82866,0.00011,20.33839]
[1777629933627,29.0,77234.0325,0.0,-0.82848,0.00011,20.35053]
[1777629938632,29.0,77233.515,0.0,-0.82854,0.00011,20.34553]
[1777629942513,29.0,77232.9125,0.0,-0.82861,0.00011,20.34005]
[1777629942580,29.0,77232.9125,0.0,-0.82861,0.00011,20.34005]
[1777629947890,29.0,77233.18,0.0,-0.82859,0.00011,20.34184]
[1777629948084,29.0,77233.18,0.0,-0.82859,0.00011,20.34184]
[1777629953647,28.99,77234.235,0.0,-0.82849,0.00011,20.35016]
[1777629953777,28.99,77234.235,0.0,-0.82849,0.00011,20.35016]
[1777629953833,28.99,77234.235,0.0,-0.82849,0.00011,20.35016]
[1777629953873,28.99,77234.235,0.0,-0.82849,0.00011,20.35004]
[1777629959822,28.99,77234.8525,0.0,-0.82843,0.00011,20.35459]
[1777629963127,28.99,77234.755,0.0,-0.82845,0.00011,20.35326]
[1777629963326,28.99,77234.755,0.0,-0.82845,0.00011,20.35326]
[1777629968887,28.99,77231.865,0.0,-0.82878,0.00011,20.32691]
[1777629970064,28.99,77231.865,0.0,-0.82878,0.00011,20.32691]
[1777629970086,28.99,77231.865,0.0,-0.82878,0.00011,20.32691]
[1777629970587,28.99,77231.865,0.0,-0.82878,0.00011,20.32691]
[1777629970664,28.99,77232.955,0.0,-0.82867,0.00011,20.33605]
[1777629970826,28.99,77232.955,0.0,-0.82867,0.00011,20.33605]
[1777629976669,28.99,77233.1975,0.0,-0.82866,0.00011,20.33673]
[1777629982637,28.99,77233.7975,0.0,-0.82861,0.00011,20.3407]
[1777629982675,28.99,77235.4675,0.0,-0.82843,0.00011,20.3548]
[1777629982832,28.99,77235.4675,0.0,-0.82843,0.00011,20.3548]
[1777629983253,28.99,77235.4675,0.0,-0.82843,0.00011,20.3548]
[1777629983334,28.99,77235.4675,0.0,-0.82843,0.00011,20.3548]
[1777629983420,28.98,77235.4675,0.0,-0.82843,0.00011,20.35452]
[1777629989027,28.98,77239.7625,0.0,-0.82799,0.00011,20.38944]
[1777629990355,28.98,77239.7625,0.0,-0.82799,0.00011,20.38944]
[1777629990585,28.98,77239.7625,0.0,-0.82799,0.00011,20.38944]
[1777629990683,28.98,77240.3,0.0,-0.82793,0.00011,20.39394]
[1777629990967,28.98,77240.3,0.0,-0.82793,0.00011,20.39394]
[1777629991081,28.98,77240.3,0.0,-0.82793,0.00011,20.39394]
[1777629997083,28.98,77239.01,0.0,-0.8281,0.00011,20.37868]
[1777629999343,28.98,77239.3875,0.0,-0.82806,0.00011,20.38184]
[1777629999575,28.98,77239.3875,0.0,-0.82806,0.00011,20.38184]
[1777630001748,28.98,77238.8625,0.0,-0.82812,0.00011,20.37693]
[1777630001827,28.98,77238.8625,0.0,-0.82812,0.00011,20.37693]
[1777630002118,28.98,77238.8625,0.0,-0.82813,0.00011,20.3767]
[1777630007700,28.98,77239.1675,0.0,-0.82811,0.00011,20.37822]
[1777630012705,28.98,77239.1275,0.0,-0.82813,0.00011,20.37677]
[1777630017710,28.97,77239.1025,0.0,-0.82814,0.00011,20.37547]
[1777630023267,28.97,77240.69,0.0,-0.82799,0.00011,20.38788]
[1777630024274,28.97,77253.1625,0.0,-0.82661,0.00011,20.49473]
[1777630025046,28.97,77253.1625,0.0,-0.82661,0.00011,20.49473]
[1777630025080,28.97,77253.1625,0.0,-0.82661,0.00011,20.49473]
[1777630030316,28.97,77252.3125,0.0,-0.82673,0.00011,20.48597]
[1777630035351,28.97,77251.305,0.0,-0.82685,0.00011,20.47611]
[1777630037885,28.97,77249.4875,0.0,-0.82706,0.00011,20.46004]
[1777630038088,28.97,77249.4875,0.0,-0.82706,0.00011,20.46004]
[1777630038533,28.97,77249.4875,0.0,-0.82706,0.00011,20.46004]
[1777630038581,28.97,77249.4875,0.0,-0.82706,0.00011,20.46004]
[1777630038668,28.97,77249.4875,0.0,-0.82706,0.00011,20.45981]
[1777630044583,28.97,77246.07,0.0,-0.82746,0.00011,20.42945]
[1777630044737,28.96,77245.31,0.0,-0.82754,0.00011,20.42274]
[1777630044837,28.96,77245.31,0.0,-0.82754,0.00011,20.42274]
[1777630045421,28.96,77245.31,0.0,-0.82754,0.00011,20.42257]
[1777630046536,28.96,77245.31,0.0,-0.82754,0.00011,20.42257]
[1777630046587,28.96,77245.31,0.0,-0.82754,0.00011,20.42257]
[1777630052470,28.96,77242.4125,0.0,-0.82791,0.00011,20.3924]
[1777630054510,28.96,77242.925,0.0,-0.82786,0.00011,20.39655]
[1777630054581,28.96,77242.925,0.0,-0.82786,0.00011,20.39655]
[1777630054739,28.96,77242.925,0.0,-0.82786,0.00011,20.39655]
[1777630054747,28.96,77244.34,0.0,-0.8277,0.00011,20.40844]
[1777630054832,28.96,77244.34,0.0,-0.8277,0.00011,20.40844]
[1777630060436,28.96,77244.8325,0.0,-0.82767,0.00011,20.4113]
[1777630060581,28.96,77244.8325,0.0,-0.82767,0.00011,20.4113]
[1777630060658,28.96,77244.8325,0.0,-0.82767,0.00011,20.41105]
[1777630060982,28.96,77244.8325,0.0,-0.82767,0.00011,20.41105]
[1777630061090,28.96,77244.8325,0.0,-0.82767,0.00011,20.41105]
[1777630066569,28.96,77241.155,0.0,-0.82809,0.00011,20.37807]
[1777630071603,28.95,77241.6775,0.0,-0.82805,0.00011,20.38142]
[1777630076536,28.95,77240.8375,0.0,-0.82816,0.00011,20.37331]
[1777630076580,28.95,77240.8375,0.0,-0.82816,0.00011,20.37331]
[1777630076749,28.95,77240.8375,0.0,-0.82816,0.00011,20.37311]
[1777630077487,28.95,77240.8375,0.0,-0.82816,0.00011,20.37311]
[1777630077584,28.95,77240.8375,0.0,-0.82816,0.00011,20.37311]
[1777630082681,28.95,77240.04,0.0,-0.82826,0.00011,20.365]
[1777630085627,28.95,77240.3725,0.0,-0.82823,0.00011,20.36744]
[1777630085682,28.95,77240.3725,0.0,-0.82823,0.00011,20.36723]
[1777630085803,28.95,77240.3725,0.0,-0.82823,0.00011,20.36723]
[1777630085828,28.95,77240.3725,0.0,-0.82823,0.00011,20.36723]
[1777630086781,28.95,77240.5275,0.0,-0.82822,0.00011,20.36836]
[1777630092787,28.95,77241.52,0.0,-0.82814,0.00011,20.37476]
[1777630097787,28.94,77241.5675,0.0,-0.82816,0.00011,20.37303]
[1777630102797,28.94,77241.5575,0.0,-0.82819,0.00011,20.37116]
[1777630106057,28.94,77241.0775,0.0,-0.82825,0.00011,20.36624]
[1777630106087,28.94,77241.0775,0.0,-0.82825,0.00011,20.36624]
[1777630106251,28.94,77241.0775,0.0,-0.82825,0.00011,20.36598]
[1777630108422,28.94,77241.13,0.0,-0.82825,0.00011,20.36617]
[1777630108580,28.94,77241.13,0.0,-0.82825,0.00011,20.36617]
[1777630113808,28.94,77243.4375,0.0,-0.82804,0.00011,20.38115]
[1777630115080,28.94,77243.385,0.0,-0.82805,0.00011,20.38042]
[1777630115330,28.94,77243.385,0.0,-0.82805,0.00011,20.38042]
[1777630115432,28.94,77243.385,0.0,-0.82805,0.00011,20.38014]
[1777630116169,28.94,77243.385,0.0,-0.82805,0.00011,20.38014]
[1777630116330,28.94,77243.385,0.0,-0.82805,0.00011,20.38014]
[1777630121817,28.93,77241.1125,0.0,-0.82832,0.00011,20.35902]
[1777630126011,28.93,77240.725,0.0,-0.82839,0.00011,20.35362]
[1777630126083,28.93,77240.725,0.0,-0.82839,0.00011,20.35362]
[1777630129038,28.93,77241.2575,0.0,-0.82836,0.00011,20.35649]
[1777630129081,28.93,77241.2575,0.0,-0.82836,0.00011,20.35649]
[1777630129182,28.93,77241.2575,0.0,-0.82836,0.00011,20.35591]
[1777630134829,28.92,77242.1925,0.0,-0.8283,0.00011,20.36112]
[1777630136974,28.92,77242.1925,0.0,-0.82831,0.00011,20.35997]
[1777630137083,28.92,77242.1925,0.0,-0.82831,0.00011,20.35997]
[1777630137176,28.92,77242.1925,0.0,-0.82832,0.00011,20.35939]
[1777630138009,28.92,77242.1925,0.0,-0.82832,0.00011,20.35939]
[1777630138083,28.92,77242.1925,0.0,-0.82832,0.00011,20.35939]
[1777630144111,28.91,77245.19,0.0,-0.82805,0.00011,20.38097]
[1777630149660,28.91,77244.87,0.0,-0.82811,0.00011,20.37584]
[1777630149832,28.91,77244.87,0.0,-0.82811,0.00011,20.37584]
[1777630149844,28.91,77244.6475,0.0,-0.82814,0.00011,20.37333]
[1777630150075,28.91,77244.6475,0.0,-0.82814,0.00011,20.37333]
[1777630155188,28.9,77244.4825,0.0,-0.82821,0.00011,20.36842]
[1777630160856,28.9,77244.4425,0.0,-0.82825,0.00011,20.3652]
[1777630162397,28.9,77244.4625,0.0,-0.82826,0.00011,20.3648]
[1777630162581,28.9,77244.4625,0.0,-0.82826,0.00011,20.3648]
[1777630162697,28.9,77244.4625,0.0,-0.82826,0.00011,20.3648]
[1777630162827,28.9,77244.4625,0.0,-0.82826,0.00011,20.3648]
[1777630162795,28.9,77244.4625,0.0,-0.82826,0.00011,20.36422]
[1777630168279,28.89,77243.1925,0.0,-0.82845,0.00011,20.34993]
[1777630170525,28.89,77242.58,0.0,-0.82852,0.00011,20.34411]
[1777630170582,28.89,77242.58,0.0,-0.82852,0.00011,20.34411]
[1777630170627,28.89,77242.58,0.0,-0.82853,0.00011,20.34357]
[1777630172185,28.89,77242.6575,0.0,-0.82855,0.00011,20.34021]
[1777630172333,28.89,77242.6575,0.0,-0.82855,0.00011,20.34021]
[1777630180365,28.88,77242.73,0.0,-0.82861,0.00011,20.33605]
[1777630181585,28.88,77242.73,0.0,-0.82861,0.00011,20.33605]
[1777630182138,28.88,77242.73,0.0,-0.82861,0.00011,20.33551]
[1777630182325,28.88,77242.73,0.0,-0.82861,0.00011,20.33551]
[1777630187415,28.88,77243.4125,0.0,-0.82858,0.00011,20.33821]
[1777630188152,28.88,77243.4125,0.0,-0.82858,0.00011,20.33821]
[1777630188331,28.88,77243.4125,0.0,-0.82858,0.00011,20.33821]
[1777630190965,28.87,77243.8525,0.0,-0.82855,0.00011,20.34032]
[1777630192798,28.87,77243.8525,0.0,-0.82856,0.00011,20.33985]
[1777630193457,28.87,77230.275,0.0,-0.83006,0.00011,20.22186]
[1777630198845,28.87,77228.53,0.0,-0.83028,0.00011,20.20504]
[1777630198892,28.87,77226.81,0.0,-0.83047,0.00011,20.18979]
[1777630202523,28.87,77226.73,0.0,-0.83051,0.00011,20.18718]
[1777630203528,28.86,77217.3925,0.0,-0.83154,0.00011,20.10597]
[1777630204536,28.86,77209.9225,0.0,-0.83235,0.00011,20.04102]
[1777630205543,28.86,77197.1875,0.0,-0.83374,0.00011,19.93065]
[1777630206550,28.86,77193.6325,0.0,-0.83413,0.00011,19.89952]
[1777630211585,28.86,77191.8525,0.0,-0.83435,0.00011,19.88206]
[1777630212829,28.86,77191.8525,0.0,-0.83435,0.00011,19.88206]
[1777630212914,28.86,77190.33,0.0,-0.83452,0.00011,19.86852]
[1777630213570,28.86,77190.33,0.0,-0.83452,0.00011,19.86852]
[1777630213576,28.86,77190.33,0.0,-0.83452,0.00011,19.86852]
[1777630214831,28.86,77190.33,0.0,-0.83452,0.00011,19.86813]
[1777630214916,28.86,77189.7175,0.0,-0.8346,0.00011,19.86246]
[1777630220648,28.83,77189.3975,0.0,-0.83483,0.00011,19.84436]
[1777630222068,28.83,77189.6825,0.0,-0.8348,0.00011,19.84654]
[1777630222078,28.83,77189.6825,0.0,-0.8348,0.00011,19.84654]
[1777630223671,28.83,77183.4725,0.0,-0.83548,0.00011,19.79235]
[1777630227740,28.83,77180.49,0.0,-0.83581,0.00011,19.76585]
[1777630227837,28.83,77180.49,0.0,-0.83581,0.00011,19.76585]
[1777630231729,28.83,77174.0425,0.0,-0.83654,0.00011,19.70495]
[1777630232898,28.83,77174.0425,0.0,-0.83654,0.00011,19.70495]
[1777630232933,28.83,77173.025,0.0,-0.83666,0.00011,19.69579]
[1777630233075,28.83,77173.025,0.0,-0.83666,0.00011,19.69579]
[1777630237771,28.83,77165.2825,0.0,-0.8375,0.00011,19.62743]
[1777630238836,28.83,77165.2825,0.0,-0.8375,0.00011,19.62743]
[1777630244820,28.82,77166.87,0.0,-0.83736,0.00011,19.63926]
[1777630246339,28.82,77169.0125,0.0,-0.83713,0.00011,19.65768]
[1777630246581,28.82,77169.0125,0.0,-0.83713,0.00011,19.65768]
[1777630250129,28.82,77169.815,0.0,-0.83705,0.00011,19.6642]
[1777630250325,28.82,77169.815,0.0,-0.83705,0.00011,19.6642]
[1777630250862,28.82,77169.815,0.0,-0.83705,0.00011,19.6641]
[1777630252869,28.82,77170.695,0.0,-0.83696,0.00011,19.67162]
[1777630253078,28.82,77170.695,0.0,-0.83696,0.00011,19.67155]
[1777630256169,28.82,77167.86,0.0,-0.83726,0.00011,19.64686]
[1777630256326,28.82,77167.86,0.0,-0.83726,0.00011,19.64686]
[1777630256904,28.82,77167.86,0.0,-0.83726,0.00011,19.64671]
[1777630257222,28.82,77167.86,0.0,-0.83726,0.00011,19.64671]
[1777630257340,28.82,77167.86,0.0,-0.83726,0.00011,19.64671]
[1777630262946,28.82,77163.195,0.0,-0.83777,0.00011,19.60559]
[1777630263933,28.82,77163.195,0.0,-0.83777,0.00011,19.60559]
[1777630264079,28.82,77163.195,0.0,-0.83777,0.00011,19.60546]
[1777630266967,28.82,77168.315,0.0,-0.83723,0.00011,19.64923]
[1777630268197,28.82,77168.085,0.0,-0.83726,0.00011,19.64706]
[1777630268330,28.82,77168.085,0.0,-0.83726,0.00011,19.64706]
[1777630269835,28.82,77168.085,0.0,-0.83726,0.00011,19.64689]
[1777630269889,28.82,77168.085,0.0,-0.83726,0.00011,19.64677]
[1777630270023,28.82,77168.085,0.0,-0.83726,0.00011,19.64677]
[1777630273172,28.82,77159.0,0.0,-0.83824,0.00011,19.56789]
[1777630273327,28.82,77159.0,0.0,-0.83824,0.00011,19.56789]
[1777630277189,28.82,77158.22,0.0,-0.83832,0.00011,19.56084]
[1777630277326,28.82,77158.22,0.0,-0.83832,0.00011,19.56084]
[1777630279955,28.82,77157.4525,0.0,-0.83841,0.00011,19.55409]
[1777630279980,28.82,77157.0975,0.0,-0.83844,0.00011,19.55109]
[1777630280077,28.82,77157.0975,0.0,-0.83844,0.00011,19.55109]
[1777630282901,28.82,77156.335,0.0,-0.83852,0.00011,19.54465]
[1777630283078,28.82,77155.905,0.0,-0.83857,0.00011,19.54102]
[1777630284985,28.82,77163.265,0.0,-0.83778,0.00011,19.60476]
[1777630289990,28.82,77166.8775,0.0,-0.8374,0.00011,19.63578]
[1777630290252,28.82,77166.8775,0.0,-0.8374,0.00011,19.63578]
[1777630290328,28.82,77166.8775,0.0,-0.8374,0.00011,19.63578]
[1777630292258,28.82,77167.5675,0.0,-0.83735,0.00011,19.63814]
[1777630292329,28.82,77167.5675,0.0,-0.83735,0.00011,19.63814]
[1777630292429,28.82,77167.5675,0.0,-0.83735,0.00011,19.63806]
[1777630296949,28.82,77169.2975,0.0,-0.83717,0.00011,19.65277]
[1777630297079,28.82,77168.6725,0.0,-0.83724,0.00011,19.6473]
[1777630301212,28.82,77163.5175,0.0,-0.83779,0.00011,19.60251]
[1777630306434,28.82,77164.44,0.0,-0.83769,0.00011,19.61053]
[1777630306578,28.82,77164.44,0.0,-0.83769,0.00011,19.61053]
[1777630310736,28.82,77166.3,0.0,-0.83749,0.00011,19.62658]
[1777630310826,28.82,77166.3,0.0,-0.83749,0.00011,19.62658]
[1777630310837,28.82,77166.3,0.0,-0.83749,0.00011,19.62658]
[1777630312791,28.82,77162.73,0.0,-0.83787,0.00011,19.59571]
[1777630312828,28.82,77162.73,0.0,-0.83787,0.00011,19.59571]
[1777630318333,28.82,77165.4425,0.0,-0.83759,0.00011,19.61904]
[1777630320730,28.82,77165.8175,0.0,-0.83755,0.00011,19.62226]
[1777630320828,28.82,77165.8175,0.0,-0.83755,0.00011,19.62226]
[1777630320832,28.82,77165.8175,0.0,-0.83755,0.00011,19.62222]
[1777630323033,28.82,77166.4275,0.0,-0.83748,0.00011,19.62742]
[1777630323075,28.82,77166.4275,0.0,-0.83748,0.00011,19.62742]
[1777630328403,28.82,77165.5675,0.0,-0.83758,0.00011,19.6198]
[1777630331040,28.82,77165.175,0.0,-0.83762,0.00011,19.61636]
[1777630331637,28.82,77165.175,0.0,-0.83762,0.00011,19.61636]
[1777630331826,28.82,77165.175,0.0,-0.83762,0.00011,19.61636]
[1777630331927,28.82,77165.175,0.0,-0.83762,0.00011,19.61634]
[1777630334831,28.82,77163.73,0.0,-0.83777,0.00011,19.60382]
[1777630340487,28.82,77163.3625,0.0,-0.83781,0.00011,19.60084]
[1777630345522,28.82,77162.6225,0.0,-0.83789,0.00011,19.59469]
[1777630347056,28.82,77162.3075,0.0,-0.83792,0.00011,19.59202]
[1777630348841,28.82,77162.3075,0.0,-0.83792,0.00011,19.59208]
[1777630349434,28.82,77162.3075,0.0,-0.83792,0.00011,19.59214]
[1777630349580,28.82,77162.3075,0.0,-0.83792,0.00011,19.59214]
[1777630349681,28.82,77162.3075,0.0,-0.83792,0.00011,19.5922]
[1777630350830,28.82,77162.3075,0.0,-0.83792,0.00011,19.5922]
[1777630356599,28.82,77160.8725,0.0,-0.83809,0.00011,19.5768]
[1777630358613,28.82,77169.0875,0.0,-0.83721,0.00011,19.64777]
[1777630359308,28.82,77169.0875,0.0,-0.83721,0.00011,19.64777]
[1777630359327,28.82,77169.0875,0.0,-0.83721,0.00011,19.64777]
[1777630359620,28.82,77169.0875,0.0,-0.83721,0.00011,19.64771]
[1777630364658,28.82,77172.085,0.0,-0.83689,0.00011,19.67334]
[1777630366830,28.82,77172.69,0.0,-0.83683,0.00011,19.6785]
[1777630372072,28.82,77172.685,0.0,-0.83684,0.00011,19.67804]
[1777630378078,28.82,77169.9275,0.0,-0.83714,0.00011,19.65385]
[1777630378872,28.82,77169.9275,0.0,-0.83714,0.00011,19.65385]
[1777630379077,28.82,77169.9275,0.0,-0.83714,0.00011,19.65385]
[1777630379098,28.82,77169.9275,0.0,-0.83714,0.00011,19.65381]
[1777630379324,28.82,77169.9275,0.0,-0.83714,0.00011,19.65381]
[1777630379765,28.82,77169.9275,0.0,-0.83714,0.00011,19.65378]
[1777630384800,28.82,77169.6125,0.0,-0.83717,0.00011,19.6509]
[1777630389161,28.82,77168.98,0.0,-0.83724,0.00011,19.64532]
[1777630389329,28.82,77168.98,0.0,-0.83724,0.00011,19.64532]
[1777630395095,28.82,77169.705,0.0,-0.83717,0.00011,19.65143]
[1777630400100,28.82,77169.8525,0.0,-0.83715,0.00011,19.65255]
[1777630402632,28.82,77169.8525,0.0,-0.83715,0.00011,19.65248]
[1777630402828,28.82,77169.8525,0.0,-0.83715,0.00011,19.65248]
[1777630404062,28.82,77169.8525,0.0,-0.83715,0.00011,19.65244]
[1777630404076,28.82,77169.8525,0.0,-0.83715,0.00011,19.65244]
[1777630404104,28.82,77171.175,0.0,-0.83701,0.00011,19.66383]
[1777630409975,28.82,77171.48,0.0,-0.83698,0.00011,19.66614]
[1777630413553,28.82,77171.585,0.0,-0.837,0.00011,19.66341]
[1777630413585,28.82,77171.585,0.0,-0.837,0.00011,19.66341]
[1777630419038,28.81,77171.7175,0.0,-0.83699,0.00011,19.66427]
[1777630423370,28.81,77175.5125,0.0,-0.83658,0.00011,19.6968]
[1777630423580,28.81,77175.5125,0.0,-0.83658,0.00011,19.6968]
[1777630423614,28.81,77175.5125,0.0,-0.83658,0.00011,19.6968]
[1777630423825,28.81,77175.5125,0.0,-0.83658,0.00011,19.6968]
[1777630424073,28.81,77175.5125,0.0,-0.83658,0.00011,19.6967]
[1777630429108,28.81,77173.96,0.0,-0.83676,0.00011,19.68286]
[1777630430519,28.81,77173.525,0.0,-0.8368,0.00011,19.67903]
[1777630430588,28.81,77173.525,0.0,-0.8368,0.00011,19.67903]
[1777630436136,28.81,77173.155,0.0,-0.83685,0.00011,19.67543]
[1777630437218,28.81,77173.23,0.0,-0.83684,0.00011,19.67601]
[1777630437329,28.81,77173.23,0.0,-0.83684,0.00011,19.67601]
[1777630443126,28.81,77173.72,0.0,-0.83679,0.00011,19.67993]
[1777630443330,28.81,77173.1,0.0,-0.83686,0.00011,19.6745]
[1777630443432,28.81,77173.1,0.0,-0.83686,0.00011,19.6745]
[1777630443577,28.81,77173.1,0.0,-0.83686,0.00011,19.6745]
[1777630443677,28.81,77173.1,0.0,-0.83686,0.00011,19.67444]
[1777630446761,28.81,77173.155,0.0,-0.83686,0.00011,19.67479]
[1777630446834,28.81,77173.155,0.0,-0.83686,0.00011,19.67479]
[1777630452152,28.81,77172.14,0.0,-0.83697,0.00011,19.66571]
[1777630457157,28.81,77172.105,0.0,-0.83698,0.00011,19.66516]
[1777630462341,28.81,77172.22,0.0,-0.83697,0.00011,19.66586]
[1777630467377,28.81,77172.565,0.0,-0.83693,0.00011,19.66857]
[1777630473049,28.81,77172.4925,0.0,-0.83697,0.00011,19.66425]
[1777630473087,28.81,77172.4925,0.0,-0.83697,0.00011,19.66425]
[1777630473552,28.81,77172.435,0.0,-0.83697,0.00011,19.6637]
[1777630473581,28.81,77172.435,0.0,-0.83697,0.00011,19.6637]
[1777630473654,28.81,77172.435,0.0,-0.83697,0.00011,19.66366]
[1777630480181,28.81,77172.22,0.0,-0.837,0.00011,19.66152]
[1777630485186,28.81,77172.1375,0.0,-0.83701,0.00011,19.66058]
[1777630487089,28.81,77172.1375,0.0,-0.83701,0.00011,19.66054]
[1777630487325,28.81,77172.1375,0.0,-0.83701,0.00011,19.6605]
[1777630493194,28.81,77172.075,0.0,-0.83702,0.00011,19.65971]
[1777630496176,28.81,77172.065,0.0,-0.83703,0.00011,19.65954]
[1777630496335,28.81,77172.065,0.0,-0.83703,0.00011,19.6595]
[1777630498619,28.81,77171.905,0.0,-0.83704,0.00011,19.65803]
[1777630498826,28.81,77171.905,0.0,-0.83704,0.00011,19.65803]
[1777630498845,28.81,77171.905,0.0,-0.83704,0.00011,19.65799]
[1777630504638,28.81,77171.9025,0.0,-0.83705,0.00011,19.65774]
[1777630510210,28.81,77171.5275,0.0,-0.83709,0.00011,19.65432]
[1777630515716,28.81,77172.0275,0.0,-0.83704,0.00011,19.65842]
[1777630520751,28.81,77171.8325,0.0,-0.83706,0.00011,19.65656]
[1777630521520,28.81,77171.8325,0.0,-0.83706,0.00011,19.65656]
[1777630521583,28.81,77171.8325,0.0,-0.83706,0.00011,19.65656]
[1777630521639,28.81,77171.8325,0.0,-0.83706,0.00011,19.65656]
[1777630521836,28.81,77171.8325,0.0,-0.83706,0.00011,19.65656]
[1777630522765,28.81,77176.7725,0.0,-0.83654,0.00011,19.69906]
[1777630527800,28.81,77177.2675,0.0,-0.83649,0.00011,19.70277]
[1777630531665,28.81,77175.385,0.0,-0.8367,0.00011,19.68616]
[1777630531829,28.81,77175.385,0.0,-0.8367,0.00011,19.68616]
[1777630532327,28.81,77175.385,0.0,-0.83672,0.00011,19.68257]
[1777630532579,28.81,77175.385,0.0,-0.83672,0.00011,19.68257]
[1777630532835,28.81,77175.385,0.0,-0.83672,0.00011,19.68246]
[1777630537870,28.8,77171.81,0.0,-0.83711,0.00011,19.65113]
[1777630543912,28.8,77170.0725,0.0,-0.8373,0.00011,19.63575]
[1777630548478,28.8,77174.7,0.0,-0.83681,0.00011,19.67541]
[1777630548587,28.8,77174.7,0.0,-0.83681,0.00011,19.67541]
[1777630550264,28.8,77174.6725,0.0,-0.83681,0.00011,19.67496]
[1777630550327,28.8,77174.6725,0.0,-0.83681,0.00011,19.67496]
[1777630555578,28.8,77175.82,0.0,-0.8367,0.00011,19.68431]
[1777630555628,28.8,77175.82,0.0,-0.8367,0.00011,19.68431]
[1777630555826,28.8,77175.82,0.0,-0.8367,0.00011,19.68431]
[1777630555928,28.8,77175.82,0.0,-0.8367,0.00011,19.68418]
[1777630561037,28.8,77177.7775,0.0,-0.8365,0.00011,19.70043]
[1777630565547,28.8,77175.3125,0.0,-0.83677,0.00011,19.67858]
[1777630565590,28.8,77175.3125,0.0,-0.83677,0.00011,19.67858]
[1777630565753,28.8,77175.3125,0.0,-0.83677,0.00011,19.67858]
[1777630565829,28.8,77175.3125,0.0,-0.83677,0.00011,19.67858]
[1777630566072,28.8,77175.3125,0.0,-0.83677,0.00011,19.67846]
[1777630571107,28.8,77176.8425,0.0,-0.83662,0.00011,19.69106]
[1777630573592,28.8,77177.3575,0.0,-0.83656,0.00011,19.69524]
[1777630573828,28.8,77177.3575,0.0,-0.83656,0.00011,19.69524]
[1777630579163,28.8,77178.845,0.0,-0.83642,0.00011,19.70723]
[1777630584198,28.8,77181.275,0.0,-0.83617,0.00011,19.72742]
[1777630584300,28.8,77181.275,0.0,-0.83617,0.00011,19.72742]
[1777630584333,28.8,77181.275,0.0,-0.83617,0.00011,19.72742]
[1777630584489,28.8,77181.275,0.0,-0.83617,0.00011,19.72742]
[1777630584588,28.8,77181.275,0.0,-0.83617,0.00011,19.72742]
[1777630585204,28.8,77181.275,0.0,-0.83617,0.00011,19.72722]
[1777630585952,28.8,77181.275,0.0,-0.83617,0.00011,19.72722]
[1777630586082,28.8,77181.275,0.0,-0.83617,0.00011,19.72722]
[1777630589233,28.79,77187.3325,0.0,-0.83556,0.00011,19.77608]
[1777630591247,28.78,77196.37,0.0,-0.83471,0.00011,19.84326]
[1777630593261,28.77,77204.715,0.0,-0.83385,0.00011,19.91153]
[1777630595275,28.77,77212.06,0.0,-0.83307,0.00011,19.97415]
[1777630600300,28.77,77217.4325,0.0,-0.83249,0.00011,20.01999]
[1777630604304,28.77,77224.3,0.0,-0.83175,0.00011,20.07874]
[1777630607115,28.77,77226.495,0.0,-0.83152,0.00011,20.09723]
[1777630607332,28.77,77226.495,0.0,-0.83152,0.00011,20.09697]
[1777630607887,28.77,77226.495,0.0,-0.83152,0.00011,20.09697]
[1777630608087,28.77,77226.495,0.0,-0.83152,0.00011,20.09697]
[1777630608188,28.77,77226.495,0.0,-0.83152,0.00011,20.09671]
[1777630613312,28.76,77235.74,0.0,-0.83062,0.00011,20.16833]
[1777630613472,28.76,77235.74,0.0,-0.83062,0.00011,20.16833]
[1777630613580,28.76,77235.74,0.0,-0.83062,0.00011,20.16833]
[1777630617057,28.75,77232.2625,0.0,-0.83101,0.00011,20.13725]
[1777630617083,28.75,77232.2625,0.0,-0.83101,0.00011,20.13725]
[1777630618835,28.75,77232.66,0.0,-0.83098,0.00011,20.14007]
[1777630619081,28.75,77232.66,0.0,-0.83098,0.00011,20.14007]
[1777630619180,28.75,77232.66,0.0,-0.83098,0.00011,20.13974]
[1777630624335,28.75,77235.9925,0.0,-0.83064,0.00011,20.16689]
[1777630626461,28.75,77239.355,0.0,-0.83028,0.00011,20.19527]
[1777630626591,28.75,77239.355,0.0,-0.83028,0.00011,20.19527]
[1777630630355,28.75,77237.725,0.0,-0.83048,0.00011,20.1795]
[1777630630582,28.75,77237.725,0.0,-0.83048,0.00011,20.1795]
[1777630631743,28.75,77237.725,0.0,-0.83049,0.00011,20.17913]
[1777630631833,28.75,77237.725,0.0,-0.83049,0.00011,20.17913]
[1777630631844,28.75,77237.725,0.0,-0.83049,0.00011,20.17874]
[1777630635555,28.74,77243.6075,0.0,-0.82986,0.00011,20.22856]
[1777630637710,28.74,77243.805,0.0,-0.82984,0.00011,20.23001]
[1777630637833,28.74,77243.805,0.0,-0.82984,0.00011,20.23001]
[1777630643041,28.74,77248.5525,0.0,-0.82934,0.00011,20.26917]
[1777630643612,28.74,77249.1025,0.0,-0.82929,0.00011,20.27321]
[1777630644619,28.74,77261.495,0.0,-0.82792,0.00011,20.38057]
[1777630646483,28.74,77256.665,0.0,-0.82845,0.00011,20.33861]
[1777630647640,28.74,77251.1725,0.0,-0.82906,0.00011,20.29091]
[1777630648647,28.74,77268.5975,0.0,-0.82713,0.00011,20.44145]
[1777630649654,28.74,77274.3025,0.0,-0.8265,0.00011,20.49076]
[1777630650661,28.74,77266.02,0.0,-0.82742,0.00011,20.41895]
[1777630656345,28.73,77266.7175,0.0,-0.82745,0.00011,20.41498]
[1777630656591,28.73,77262.7075,0.0,-0.8279,0.00011,20.37997]
[1777630657500,28.73,77262.7075,0.0,-0.82791,0.00011,20.37969]
[1777630657583,28.73,77262.7075,0.0,-0.82791,0.00011,20.37969]
[1777630657710,28.73,77262.7075,0.0,-0.82791,0.00011,20.37941]
[1777630662745,28.72,77264.8175,0.0,-0.82773,0.00011,20.39355]
[1777630666335,28.72,77264.3625,0.0,-0.82779,0.00011,20.38901]
[1777630666584,28.72,77264.0925,0.0,-0.82782,0.00011,20.38645]
[1777630671808,28.72,77262.545,0.0,-0.82801,0.00011,20.37179]
[1777630674345,28.72,77262.3475,0.0,-0.82804,0.00011,20.36989]
[1777630674584,28.72,77262.0375,0.0,-0.82807,0.00011,20.36701]
[1777630675738,28.72,77262.0375,0.0,-0.82808,0.00011,20.36681]
[1777630675835,28.72,77262.0375,0.0,-0.82808,0.00011,20.36681]
[1777630675836,28.72,77262.0375,0.0,-0.82808,0.00011,20.36663]
[1777630678582,28.72,77258.93,0.0,-0.82843,0.00011,20.33898]
[1777630681878,28.71,77252.4275,0.0,-0.82917,0.00011,20.28144]
[1777630682604,28.71,77252.4275,0.0,-0.82917,0.00011,20.28144]
[1777630682839,28.71,77252.4275,0.0,-0.82917,0.00011,20.28144]
[1777630683753,28.71,77252.4275,0.0,-0.82917,0.00011,20.28125]
[1777630683840,28.71,77252.4275,0.0,-0.82917,0.00011,20.28125]
[1777630683892,28.71,77252.4275,0.0,-0.82917,0.00011,20.28106]
[1777630684899,28.71,77243.985,0.0,-0.83011,0.00011,20.20757]
[1777630688927,28.71,77249.3625,0.0,-0.82953,0.00011,20.25285]
[1777630689719,28.71,77249.3625,0.0,-0.82953,0.00011,20.25285]
[1777630689831,28.71,77249.3625,0.0,-0.82953,0.00011,20.25285]
[1777630694969,28.71,77248.7925,0.0,-0.82963,0.00011,20.24579]
[1777630700008,28.7,77248.1575,0.0,-0.82972,0.00011,20.23865]
[1777630700565,28.7,77248.1575,0.0,-0.82972,0.00011,20.23865]
[1777630700585,28.7,77248.1575,0.0,-0.82972,0.00011,20.23865]
[1777630701618,28.7,77248.1575,0.0,-0.82972,0.00011,20.23834]
[1777630701832,28.7,77248.1575,0.0,-0.82972,0.00011,20.23834]
[1777630701933,28.7,77248.1575,0.0,-0.82972,0.00011,20.23804]
[1777630703025,28.7,77254.54,0.0,-0.82902,0.00011,20.29309]
[1777630708060,28.7,77255.2675,0.0,-0.82896,0.00011,20.29789]
[1777630713095,28.7,77254.1875,0.0,-0.82912,0.00011,20.28356]
[1777630718130,28.7,77257.575,0.0,-0.82877,0.00011,20.31141]
[1777630718469,28.7,77257.575,0.0,-0.82877,0.00011,20.31141]
[1777630718586,28.7,77257.575,0.0,-0.82877,0.00011,20.31141]
[1777630724171,28.69,77258.13,0.0,-0.82873,0.00011,20.31421]
[1777630731221,28.69,77256.425,0.0,-0.82895,0.00011,20.2972]
[1777630740179,28.69,77256.2175,0.0,-0.82898,0.00011,20.29465]
[1777630740331,28.69,77256.2175,0.0,-0.82898,0.00011,20.29465]
[1777630741381,28.69,77256.2175,0.0,-0.829,0.00011,20.29315]
[1777630741453,28.69,77256.305,0.0,-0.829,0.00011,20.29366]
[1777630741583,28.69,77256.305,0.0,-0.829,0.00011,20.29366]
[1777630749346,28.68,77254.33,0.0,-0.82924,0.00011,20.2747]
[1777630754382,28.68,77254.3375,0.0,-0.82925,0.00011,20.27367]
[1777630755799,28.68,77254.045,0.0,-0.82929,0.00011,20.27091]
[1777630755833,28.68,77254.045,0.0,-0.82929,0.00011,20.27091]
[1777630761431,28.68,77255.9875,0.0,-0.82909,0.00011,20.28639]
[1777630762446,28.68,77255.9875,0.0,-0.82909,0.00011,20.28639]
[1777630762587,28.68,77255.045,0.0,-0.8292,0.00011,20.27799]
[1777630763400,28.68,77255.045,0.0,-0.8292,0.00011,20.27799]
[1777630763445,28.68,77255.045,0.0,-0.8292,0.00011,20.27776]
[1777630763576,28.68,77255.045,0.0,-0.8292,0.00011,20.27776]
[1777630769481,28.68,77254.655,0.0,-0.82926,0.00011,20.27305]
[1777630772714,28.68,77254.2025,0.0,-0.82934,0.00011,20.26497]
[1777630772829,28.68,77254.2025,0.0,-0.82934,0.00011,20.26497]
[1777630775546,28.67,77253.01,0.0,-0.82949,0.00011,20.2534]
[1777630775578,28.67,77253.01,0.0,-0.82949,0.00011,20.2534]
[1777630776377,28.67,77253.01,0.0,-0.82949,0.00011,20.2534]
[1777630776430,28.67,77253.01,0.0,-0.82949,0.00011,20.25338]
[1777630776589,28.67,77253.01,0.0,-0.82949,0.00011,20.25338]
[1777630778490,28.67,77259.73,0.0,-0.82875,0.00011,20.31154]
[1777630781493,28.67,77264.805,0.0,-0.82819,0.00011,20.35517]
[1777630781520,28.67,77264.805,0.0,-0.82819,0.00011,20.35517]
[1777630781583,28.67,77264.805,0.0,-0.82819,0.00011,20.35517]
[1777630782494,28.67,77266.27,0.0,-0.82803,0.00011,20.3677]
[1777630783849,28.67,77266.0075,0.0,-0.82806,0.00011,20.36525]
[1777630784079,28.67,77266.0075,0.0,-0.82806,0.00011,20.36525]
[1777630785497,28.67,77273.4175,0.0,-0.82728,0.00011,20.42664]
[1777630788284,28.66,77274.4825,0.0,-0.82723,0.00011,20.43052]
[1777630788329,28.66,77274.4825,0.0,-0.82723,0.00011,20.43052]
[1777630788385,28.66,77274.4825,0.0,-0.82726,0.00011,20.42783]
[1777630789333,28.66,77274.4825,0.0,-0.82726,0.00011,20.42783]
[1777630789586,28.66,77274.4825,0.0,-0.82727,0.00011,20.42757]
[1777630793505,28.65,77269.2725,0.0,-0.82786,0.00011,20.38145]
[1777630795977,28.65,77267.4875,0.0,-0.82806,0.00011,20.3656]
[1777630796078,28.65,77267.4875,0.0,-0.82806,0.00011,20.3656]
[1777630797010,28.65,77267.4875,0.0,-0.82807,0.00011,20.36542]
[1777630797080,28.65,77267.4875,0.0,-0.82807,0.00011,20.36542]
[1777630797111,28.65,77267.4875,0.0,-0.82807,0.00011,20.36525]
[1777630802718,28.65,77266.8975,0.0,-0.82815,0.00011,20.35914]
[1777630805262,28.65,77266.765,0.0,-0.82816,0.00011,20.35784]
[1777630805330,28.65,77266.765,0.0,-0.82816,0.00011,20.35784]
[1777630809345,28.65,77264.87,0.0,-0.82838,0.00011,20.34081]
[1777630809585,28.65,77264.87,0.0,-0.82838,0.00011,20.34057]
[1777630810985,28.65,77264.87,0.0,-0.82839,0.00011,20.34033]
[1777630811080,28.65,77264.87,0.0,-0.82839,0.00011,20.34033]
[1777630811178,28.65,77264.87,0.0,-0.82842,0.00011,20.3379]
[1777630811781,28.64,77277.1575,0.0,-0.82708,0.00011,20.44212]
[1777630814604,28.63,77278.8075,0.0,-0.82697,0.00011,20.45106]
[1777630814830,28.63,77278.8075,0.0,-0.82697,0.00011,20.45106]
[1777630819837,28.63,77284.1575,0.0,-0.82638,0.00011,20.49694]
[1777630821070,28.63,77284.1575,0.0,-0.82638,0.00011,20.49694]
[1777630821328,28.63,77284.1575,0.0,-0.82638,0.00011,20.49694]
[1777630821851,28.63,77291.055,0.0,-0.82561,0.00011,20.55675]
[1777630823865,28.63,77296.6,0.0,-0.82498,0.00011,20.60471]
[1777630824871,28.63,77303.8475,0.0,-0.82417,0.00011,20.6675]
[1777630825625,28.63,77303.8475,0.0,-0.82417,0.00011,20.6675]
[1777630825827,28.63,77303.8475,0.0,-0.82417,0.00011,20.6675]
[1777630830684,28.63,77307.6625,0.0,-0.82375,0.00011,20.69999]
[1777630830824,28.63,77307.6625,0.0,-0.82375,0.00011,20.69999]
[1777630833943,28.63,77307.2975,0.0,-0.82381,0.00011,20.69296]
[1777630834082,28.63,77307.2975,0.0,-0.82381,0.00011,20.69296]
[1777630834183,28.63,77307.2975,0.0,-0.82382,0.00011,20.69283]
[1777630836818,28.63,77307.39,0.0,-0.82381,0.00011,20.69337]
[1777630836826,28.63,77307.39,0.0,-0.82381,0.00011,20.69337]
[1777630841992,28.63,77307.4925,0.0,-0.82381,0.00011,20.69349]
[1777630843509,28.63,77307.4925,0.0,-0.82381,0.00011,20.69349]
[1777630843557,28.63,77304.8475,0.0,-0.82411,0.00011,20.67044]
[1777630843580,28.63,77304.8475,0.0,-0.82411,0.00011,20.67044]
[1777630848578,28.63,77308.1025,0.0,-0.82375,0.00011,20.69812]
[1777630852499,28.63,77308.9725,0.0,-0.82365,0.00011,20.70524]
[1777630852580,28.63,77309.55,0.0,-0.82359,0.00011,20.71011]
[1777630854734,28.63,77309.475,0.0,-0.8236,0.00011,20.70914]
[1777630854832,28.63,77309.475,0.0,-0.8236,0.00011,20.70914]
[1777630855084,28.63,77309.475,0.0,-0.82361,0.00011,20.70896]
[1777630857334,28.63,77312.73,0.0,-0.82324,0.00011,20.73704]
[1777630857588,28.63,77312.73,0.0,-0.82324,0.00011,20.73689]
[1777630859905,28.63,77309.2475,0.0,-0.82364,0.00011,20.7064]
[1777630860081,28.63,77309.2475,0.0,-0.82364,0.00011,20.7064]
[1777630863495,28.62,77308.9525,0.0,-0.82368,0.00011,20.70342]
[1777630863581,28.62,77308.9525,0.0,-0.82368,0.00011,20.70342]
[1777630863582,28.62,77305.4675,0.0,-0.82407,0.00011,20.67308]
[1777630864327,28.62,77305.4675,0.0,-0.82407,0.00011,20.67308]
[1777630864578,28.62,77305.4675,0.0,-0.82407,0.00011,20.67308]
[1777630868776,28.62,77302.5775,0.0,-0.82441,0.00011,20.64761]
[1777630868827,28.62,77302.5775,0.0,-0.82441,0.00011,20.64761]
[1777630869358,28.62,77302.5775,0.0,-0.82441,0.00011,20.64761]
[1777630869578,28.62,77302.5775,0.0,-0.82441,0.00011,20.64761]
[1777630869588,28.62,77303.5975,0.0,-0.82429,0.00011,20.65639]
[1777630873587,28.62,77303.9375,0.0,-0.82426,0.00011,20.65909]
[1777630873838,28.62,77305.655,0.0,-0.82406,0.00011,20.6739]
[1777630876260,28.62,77305.1625,0.0,-0.82412,0.00011,20.66943]
[1777630876332,28.62,77305.1625,0.0,-0.82412,0.00011,20.66943]
[1777630876361,28.62,77305.1625,0.0,-0.82412,0.00011,20.66933]
[1777630880922,28.62,77306.015,0.0,-0.82403,0.00011,20.67633]
[1777630881078,28.62,77306.015,0.0,-0.82403,0.00011,20.67633]
[1777630886304,28.62,77305.3375,0.0,-0.82412,0.00011,20.66987]
[1777630889619,28.62,77305.5075,0.0,-0.8241,0.00011,20.67105]
[1777630889829,28.62,77305.5075,0.0,-0.8241,0.00011,20.67105]
[1777630890332,28.62,77305.5075,0.0,-0.8241,0.00011,20.67094]
[1777630891249,28.62,77305.5075,0.0,-0.8241,0.00011,20.67094]
[1777630891329,28.62,77305.5075,0.0,-0.8241,0.00011,20.67094]
[1777630895605,28.62,77306.375,0.0,-0.82403,0.00011,20.67455]
[1777630895614,28.62,77312.1825,0.0,-0.82338,0.00011,20.72479]
[1777630895836,28.62,77312.1825,0.0,-0.82338,0.00011,20.72479]
[1777630899395,28.62,77318.7875,0.0,-0.82264,0.00011,20.78126]
[1777630899725,28.62,77318.7875,0.0,-0.82264,0.00011,20.78126]
[1777630899828,28.62,77318.7875,0.0,-0.82264,0.00011,20.78126]
[1777630905437,28.62,77322.0075,0.0,-0.82228,0.00011,20.80861]
[1777630909465,28.62,77330.1775,0.0,-0.82136,0.00011,20.87912]
[1777630910472,28.62,77335.42,0.0,-0.82076,0.00011,20.92442]
[1777630914500,28.61,77340.6925,0.0,-0.82022,0.00011,20.96497]
[1777630915456,28.61,77340.6925,0.0,-0.82022,0.00011,20.96497]
[1777630915579,28.61,77340.6925,0.0,-0.82022,0.00011,20.96497]
[1777630915634,28.61,77339.4425,0.0,-0.82039,0.00011,20.95265]
[1777630918140,28.6,77339.415,0.0,-0.82043,0.00011,20.94953]
[1777630918328,28.6,77339.415,0.0,-0.82043,0.00011,20.94953]
[1777630923563,28.59,77338.6375,0.0,-0.82062,0.00011,20.93527]
[1777630928598,28.59,77338.3475,0.0,-0.82069,0.00011,20.93013]
[1777630933633,28.59,77338.5775,0.0,-0.82067,0.00011,20.93196]
[1777630934253,28.59,77338.5775,0.0,-0.82067,0.00011,20.93196]
[1777630934330,28.59,77338.5775,0.0,-0.82067,0.00011,20.93196]
[1777630934640,28.59,77338.5775,0.0,-0.82067,0.00011,20.93192]
[1777630935348,28.59,77338.5775,0.0,-0.82067,0.00011,20.93192]
[1777630935578,28.59,77338.5775,0.0,-0.82067,0.00011,20.93192]
[1777630940660,28.58,77339.66,0.0,-0.82055,0.00011,20.94065]
[1777630942188,28.58,77339.295,0.0,-0.8206,0.00011,20.93735]
[1777630942331,28.58,77339.295,0.0,-0.8206,0.00011,20.93735]
[1777630944319,28.58,77339.34,0.0,-0.82059,0.00011,20.93748]
[1777630944327,28.58,77339.34,0.0,-0.82059,0.00011,20.93748]
[1777630944393,28.58,77339.34,0.0,-0.8206,0.00011,20.93735]
[1777630948154,28.58,77338.19,0.0,-0.82073,0.00011,20.92699]
[1777630948328,28.58,77338.19,0.0,-0.82073,0.00011,20.92699]
[1777630949310,28.58,77338.19,0.0,-0.82074,0.00011,20.92687]
[1777630949325,28.58,77338.19,0.0,-0.82074,0.00011,20.92687]
[1777630949373,28.58,77338.19,0.0,-0.82074,0.00011,20.92676]
[1777630951636,28.58,77336.9425,0.0,-0.82088,0.00011,20.91584]
[1777630951830,28.58,77337.2375,0.0,-0.82087,0.00011,20.91481]
[1777630955382,28.58,77338.5925,0.0,-0.82072,0.00011,20.92622]
[1777630955582,28.58,77338.5925,0.0,-0.82072,0.00011,20.92622]
[1777630955646,28.58,77338.5925,0.0,-0.82072,0.00011,20.92611]
[1777630956608,28.58,77338.5925,0.0,-0.82072,0.00011,20.92611]
[1777630956829,28.58,77338.5925,0.0,-0.82072,0.00011,20.92601]
[1777630958740,28.58,77339.13,0.0,-0.82066,0.00011,20.93045]
[1777630958835,28.58,77339.13,0.0,-0.82066,0.00011,20.93045]
[1777630961783,28.58,77339.87,0.0,-0.82058,0.00011,20.9365]
[1777630961838,28.58,77339.87,0.0,-0.82058,0.00011,20.9365]
[1777630962451,28.58,77339.87,0.0,-0.82058,0.00011,20.9365]
[1777630962577,28.58,77339.87,0.0,-0.82058,0.00011,20.9365]
[1777630962678,28.58,77339.87,0.0,-0.82059,0.00011,20.93635]
[1777630967871,28.58,77341.37,0.0,-0.82042,0.00011,20.94882]
[1777630969306,28.58,77341.37,0.0,-0.82042,0.00011,20.94882]
[1777630969332,28.58,77341.37,0.0,-0.82042,0.00011,20.94882]
[1777630969425,28.58,77341.37,0.0,-0.82042,0.00011,20.94882]
[1777630971061,28.58,77343.09,0.0,-0.82022,0.00011,20.96374]
[1777630971082,28.58,77343.09,0.0,-0.82022,0.00011,20.96374]
[1777630976695,28.58,77343.2525,0.0,-0.82021,0.00011,20.96514]
[1777630978455,28.58,77343.2525,0.0,-0.82021,0.00011,20.96514]
[1777630978577,28.58,77343.2525,0.0,-0.82021,0.00011,20.96514]
[1777630981481,28.58,77343.1175,0.0,-0.82022,0.00011,20.96397]
[1777630981583,28.58,77343.1175,0.0,-0.82022,0.00011,20.96397]
[1777630981676,28.58,77343.1175,0.0,-0.82022,0.00011,20.96397]
[1777630983639,28.58,77343.29,0.0,-0.8202,0.00011,20.96547]
[1777630983830,28.58,77343.29,0.0,-0.8202,0.00011,20.96549]
[1777630985506,28.58,77343.29,0.0,-0.8202,0.00011,20.96553]
[1777630985575,28.58,77343.29,0.0,-0.8202,0.00011,20.96553]
[1777630990709,28.58,77344.0225,0.0,-0.82012,0.00011,20.97194]
[1777630991420,28.58,77344.0225,0.0,-0.82012,0.00011,20.97194]
[1777630991585,28.58,77344.0225,0.0,-0.82012,0.00011,20.97194]
[1777630991676,28.58,77344.0225,0.0,-0.82012,0.00011,20.97197]
[1777630994352,28.58,77344.075,0.0,-0.82011,0.00011,20.97247]
[1777630994592,28.58,77344.075,0.0,-0.82011,0.00011,20.97247]
[1777630997118,28.58,77343.665,0.0,-0.82016,0.00011,20.96898]
[1777630997325,28.58,77343.665,0.0,-0.82016,0.00011,20.96898]
[1777631003122,28.58,77343.0675,0.0,-0.82022,0.00011,20.96405]
[1777631005100,28.58,77343.285,0.0,-0.8202,0.00011,20.96592]
[1777631005327,28.58,77343.285,0.0,-0.8202,0.00011,20.96592]
[1777631005426,28.58,77343.285,0.0,-0.8202,0.00011,20.9659]
[1777631006697,28.58,77343.285,0.0,-0.8202,0.00011,20.9659]
[1777631006832,28.58,77343.285,0.0,-0.8202,0.00011,20.96589]
[1777631012231,28.58,77343.22,0.0,-0.82023,0.00011,20.96175]
[1777631012333,28.58,77343.22,0.0,-0.82023,0.00011,20.96175]
[1777631014756,28.58,77343.965,0.0,-0.82014,0.00011,20.96816]
[1777631015206,28.58,77343.965,0.0,-0.82014,0.00011,20.96842]
[1777631016213,28.58,77356.7375,0.0,-0.81867,0.00012,21.07921]
[1777631017220,28.58,77380.9525,0.0,-0.81586,0.00012,21.28879]
[1777631018348,28.58,77380.9525,0.0,-0.81586,0.00012,21.28879]
[1777631018371,28.58,77380.9525,0.0,-0.81586,0.00012,21.28899]
[1777631019234,28.58,77390.5025,0.0,-0.81475,0.00012,21.3717]
[1777631020241,28.58,77399.145,0.0,-0.81373,0.00012,21.44645]
[1777631022255,28.58,77405.65,0.0,-0.81297,0.00012,21.50266]
[1777631027290,28.58,77407.8825,0.0,-0.81271,0.00012,21.52189]
[1777631029304,28.58,77414.21,0.0,-0.81197,0.00012,21.57632]
[1777631034339,28.58,77412.3825,0.0,-0.81221,0.00012,21.55858]
[1777631036149,28.58,77413.2225,0.0,-0.81212,0.00012,21.56536]
[1777631036331,28.58,77413.2225,0.0,-0.81212,0.00012,21.56536]
[1777631036353,28.58,77413.2225,0.0,-0.81212,0.00012,21.56489]
[1777631040596,28.57,77411.8675,0.0,-0.8123,0.00012,21.55205]
[1777631040836,28.57,77411.8675,0.0,-0.81231,0.00012,21.55167]
[1777631045171,28.57,77412.6525,0.0,-0.81223,0.00012,21.55693]
[1777631045332,28.57,77412.6525,0.0,-0.81223,0.00012,21.55693]
[1777631045416,28.57,77412.6525,0.0,-0.81224,0.00012,21.55654]
[1777631046941,28.57,77413.3675,0.0,-0.81216,0.00012,21.56225]
[1777631047078,28.57,77413.3675,0.0,-0.81216,0.00012,21.56225]
[1777631051777,28.57,77415.85,0.0,-0.8119,0.00012,21.58134]
[1777631051827,28.57,77415.85,0.0,-0.8119,0.00012,21.58134]
[1777631052465,28.56,77415.85,0.0,-0.81191,0.00012,21.58087]
[1777631053911,28.56,77414.2675,0.0,-0.8121,0.00012,21.56677]
[1777631054081,28.56,77414.2675,0.0,-0.8121,0.00012,21.56677]
[1777631058352,28.56,77410.8775,0.0,-0.81252,0.00012,21.5358]
[1777631058577,28.56,77410.8775,0.0,-0.81252,0.00012,21.5358]
[1777631058676,28.56,77410.8775,0.0,-0.81253,0.00012,21.53539]
[1777631060191,28.56,77409.08,0.0,-0.81275,0.00012,21.51948]
[1777631060336,28.56,77409.08,0.0,-0.81275,0.00012,21.51948]
[1777631061528,28.56,77404.4075,0.0,-0.81332,0.00012,21.47781]
[1777631066563,28.56,77402.945,0.0,-0.8135,0.00012,21.46392]
[1777631070600,28.56,77403.185,0.0,-0.81348,0.00012,21.46576]
[1777631070701,28.56,77403.185,0.0,-0.81348,0.00012,21.46568]
[1777631070832,28.56,77403.185,0.0,-0.81348,0.00012,21.46568]
[1777631071777,28.56,77403.185,0.0,-0.81348,0.00012,21.46568]
[1777631071788,28.55,77402.3725,0.0,-0.8136,0.00012,21.45511]
[1777631071834,28.55,77402.3725,0.0,-0.8136,0.00012,21.45511]
[1777631077640,28.55,77401.855,0.0,-0.81366,0.00012,21.45026]
[1777631079622,28.55,77402.305,0.0,-0.81361,0.00012,21.45409]
[1777631079654,28.55,77402.305,0.0,-0.81361,0.00012,21.45403]
[1777631079830,28.55,77402.305,0.0,-0.81361,0.00012,21.45403]
[1777631080660,28.55,77402.305,0.0,-0.81361,0.00012,21.45397]
[1777631081543,28.55,77402.305,0.0,-0.81361,0.00012,21.45397]
[1777631081585,28.55,77402.305,0.0,-0.81361,0.00012,21.45397]
[1777631086703,28.55,77401.495,0.0,-0.81371,0.00012,21.44659]
[1777631088365,28.55,77401.9025,0.0,-0.81367,0.00012,21.44987]
[1777631088579,28.55,77401.9025,0.0,-0.81367,0.00012,21.44987]
[1777631088717,28.55,77401.9025,0.0,-0.81367,0.00012,21.44963]
[1777631089410,28.55,77401.9025,0.0,-0.81367,0.00012,21.44963]
[1777631089581,28.55,77401.9025,0.0,-0.81367,0.00012,21.44963]
[1777631094759,28.55,77400.7475,0.0,-0.81383,0.00012,21.43819]
[1777631096914,28.55,77400.9225,0.0,-0.81382,0.00012,21.43924]
[1777631097076,28.55,77400.9225,0.0,-0.81382,0.00012,21.43924]
[1777631097780,28.55,77400.9225,0.0,-0.81382,0.00012,21.43901]
[1777631098049,28.55,77400.9225,0.0,-0.81382,0.00012,21.43901]
[1777631098081,28.55,77400.9225,0.0,-0.81382,0.00012,21.43901]
[1777631100657,28.55,77401.22,0.0,-0.81379,0.00012,21.44111]
[1777631100831,28.55,77401.22,0.0,-0.81379,0.00012,21.44091]
[1777631101682,28.55,77401.22,0.0,-0.81379,0.00012,21.44091]
[1777631101810,28.55,77401.22,0.0,-0.8138,0.00012,21.44073]
[1777631102817,28.55,77393.3175,0.0,-0.81473,0.00012,21.3721]
[1777631103822,28.55,77383.81,0.0,-0.81584,0.00012,21.2895]
[1777631106825,28.55,77380.25,0.0,-0.81626,0.00012,21.25801]
[1777631108827,28.54,77376.8275,0.0,-0.81667,0.00012,21.22768]
[1777631109577,28.54,77376.8275,0.0,-0.81667,0.00012,21.22768]
[1777631109836,28.54,77376.8275,0.0,-0.81667,0.00012,21.22741]
[1777631110829,28.54,77371.18,0.0,-0.81733,0.00012,21.17819]
[1777631114833,28.54,77378.825,0.0,-0.81645,0.00012,21.24391]
[1777631115834,28.54,77384.2875,0.0,-0.81582,0.00012,21.29119]
[1777631116897,28.54,77383.3725,0.0,-0.81593,0.00012,21.28305]
[1777631117076,28.54,77383.3725,0.0,-0.81593,0.00012,21.28305]
[1777631122841,28.54,77382.3875,0.0,-0.81606,0.00012,21.27334]
[1777631126329,28.54,77382.395,0.0,-0.81606,0.00012,21.27329]
[1777631126371,28.54,77382.395,0.0,-0.81606,0.00012,21.27327]
[1777631127619,28.54,77382.395,0.0,-0.81606,0.00012,21.27327]
[1777631127829,28.54,77382.395,0.0,-0.81606,0.00012,21.27327]
[1777631133028,28.54,77378.55,0.0,-0.81653,0.00012,21.23651]
[1777631135147,28.54,77377.91,0.0,-0.8166,0.00012,21.23099]
[1777631135331,28.54,77377.91,0.0,-0.8166,0.00012,21.23099]
[1777631136425,28.54,77377.91,0.0,-0.8166,0.00012,21.23089]
[1777631136576,28.54,77377.91,0.0,-0.8166,0.00012,21.23089]
[1777631136633,28.54,77377.91,0.0,-0.81661,0.00012,21.23081]
[1777631138327,28.54,77373.37,0.0,-0.81713,0.00012,21.19137]
[1777631144105,28.54,77372.74,0.0,-0.81721,0.00012,21.18538]
[1777631147034,28.54,77372.4875,0.0,-0.81725,0.00012,21.18308]
[1777631147083,28.54,77372.4875,0.0,-0.81725,0.00012,21.18308]
[1777631149641,28.54,77368.4175,0.0,-0.81772,0.00012,21.14773]
[1777631149828,28.54,77368.4175,0.0,-0.81772,0.00012,21.14773]
[1777631149868,28.54,77368.295,0.0,-0.81773,0.00012,21.14645]
[1777631155286,28.54,77363.69,0.0,-0.81828,0.00012,21.10586]
[1777631155329,28.54,77363.69,0.0,-0.81828,0.00012,21.10586]
[1777631160188,28.54,77365.005,0.0,-0.81812,0.00012,21.11728]
[1777631160329,28.54,77365.005,0.0,-0.81812,0.00012,21.11728]
[1777631160989,28.54,77365.005,0.0,-0.81813,0.00012,21.11724]
[1777631161074,28.54,77365.005,0.0,-0.81813,0.00012,21.11724]
[1777631161223,28.54,77365.005,0.0,-0.81813,0.00012,21.11719]
[1777631166259,28.54,77368.8475,0.0,-0.81769,0.00012,21.14978]
[1777631171294,28.54,77368.62,0.0,-0.81771,0.00012,21.14854]
[1777631176171,28.54,77367.145,0.0,-0.8179,0.00012,21.1343]
[1777631176335,28.54,77367.145,0.0,-0.8179,0.00012,21.1343]
[1777631182510,28.53,77365.91,0.0,-0.81805,0.00012,21.12302]
[1777631182583,28.53,77365.91,0.0,-0.81805,0.00012,21.12302]
[1777631184532,28.53,77363.195,0.0,-0.81836,0.00012,21.09951]
[1777631184583,28.53,77363.195,0.0,-0.81836,0.00012,21.09951]
[1777631184684,28.53,77363.195,0.0,-0.81836,0.00012,21.09954]
[1777631189260,28.53,77361.475,0.0,-0.81856,0.00012,21.08444]
[1777631189333,28.53,77361.475,0.0,-0.81856,0.00012,21.08444]
[1777631193448,28.53,77354.9825,0.0,-0.81941,0.00012,21.01878]
[1777631194248,28.53,77354.9825,0.0,-0.81941,0.00012,21.01878]
[1777631194324,28.53,77354.9825,0.0,-0.81941,0.00012,21.01878]
[1777631194455,28.52,77354.9825,0.0,-0.81942,0.00012,21.01856]
[1777631199490,28.52,77354.5625,0.0,-0.81948,0.00012,21.01381]
[1777631203632,28.52,77354.72,0.0,-0.8195,0.00012,21.01214]
[1777631203833,28.52,77354.72,0.0,-0.8195,0.00012,21.01214]
[1777631204948,28.52,77360.5625,0.0,-0.81885,0.00012,21.06111]
[1777631207700,28.51,77360.6975,0.0,-0.81886,0.00012,21.06046]
[1777631207828,28.51,77360.6975,0.0,-0.81886,0.00012,21.06046]
[1777631207928,28.51,77360.6975,0.0,-0.81888,0.00012,21.05917]
[1777631208527,28.51,77360.6975,0.0,-0.81888,0.00012,21.05917]
[1777631208576,28.51,77360.6975,0.0,-0.81888,0.00012,21.05917]
[1777631209560,28.51,77366.415,0.0,-0.81826,0.00012,21.10607]
[1777631213603,28.5,77361.965,0.0,-0.81886,0.00012,21.06081]
[1777631213827,28.5,77361.965,0.0,-0.81886,0.00012,21.06081]
[1777631213843,28.5,77361.965,0.0,-0.81887,0.00012,21.06059]
[1777631216779,28.49,77357.285,0.0,-0.81941,0.00012,21.01945]
[1777631216828,28.49,77357.285,0.0,-0.81941,0.00012,21.01945]
[1777631222653,28.49,77357.1225,0.0,-0.81945,0.00012,21.01653]
[1777631224970,28.49,77357.3175,0.0,-0.81943,0.00012,21.01801]
[1777631225078,28.49,77357.4725,0.0,-0.81942,0.00012,21.01916]
[1777631228594,28.49,77356.455,0.0,-0.81954,0.00012,21.00968]
[1777631228825,28.49,77356.455,0.0,-0.81954,0.00012,21.00968]
[1777631228926,28.49,77356.455,0.0,-0.81955,0.00012,21.00947]
[1777631232868,28.49,77357.6325,0.0,-0.81942,0.00012,21.01918]
[1777631233081,28.49,77357.6325,0.0,-0.81942,0.00012,21.01901]
[1777631238765,28.49,77358.505,0.0,-0.81934,0.00012,21.0255]
[1777631243800,28.49,77359.0975,0.0,-0.81928,0.00012,21.02969]
[1777631245652,28.49,77359.3175,0.0,-0.81926,0.00012,21.03141]
[1777631245829,28.49,77359.3175,0.0,-0.81926,0.00012,21.03141]
[1777631248458,28.48,77359.175,0.0,-0.81928,0.00012,21.02952]
[1777631248574,28.48,77359.175,0.0,-0.81928,0.00012,21.02952]
[1777631248835,28.48,77359.175,0.0,-0.81929,0.00012,21.02929]
[1777631253397,28.48,77360.095,0.0,-0.81921,0.00012,21.03298]
[1777631253578,28.48,77360.095,0.0,-0.81921,0.00012,21.03298]
[1777631258900,28.48,77361.34,0.0,-0.81908,0.00012,21.04279]
[1777631259076,28.48,77361.34,0.0,-0.81909,0.00012,21.04263]
[1777631260900,28.48,77361.34,0.0,-0.81909,0.00012,21.04248]
[1777631260919,28.48,77361.34,0.0,-0.81909,0.00012,21.04233]
[1777631261075,28.48,77361.34,0.0,-0.81909,0.00012,21.04233]
[1777631262933,28.48,77355.7025,0.0,-0.81974,0.00012,20.99298]
[1777631267065,28.48,77351.685,0.0,-0.82021,0.00012,20.95748]
[1777631267078,28.48,77351.685,0.0,-0.82021,0.00012,20.95748]
[1777631273003,28.48,77345.28,0.0,-0.82096,0.00011,20.90109]
[1777631273246,28.48,77345.28,0.0,-0.82096,0.00011,20.90109]
[1777631273329,28.48,77345.28,0.0,-0.82096,0.00011,20.90109]
[1777631274010,28.48,77345.28,0.0,-0.82096,0.00011,20.90081]
[1777631278364,28.48,77344.675,0.0,-0.82105,0.00011,20.89444]
[1777631278575,28.48,77344.675,0.0,-0.82105,0.00011,20.89444]
[1777631284033,28.47,77348.0275,0.0,-0.82069,0.00012,20.92177]
[1777631288678,28.47,77347.35,0.0,-0.82078,0.00011,20.91466]
[1777631288828,28.47,77347.35,0.0,-0.82078,0.00011,20.91466]
[1777631292807,28.47,77351.8525,0.0,-0.82027,0.00012,20.95345]
[1777631292826,28.47,77351.8525,0.0,-0.82027,0.00012,20.95345]
[1777631293257,28.47,77351.8525,0.0,-0.82027,0.00012,20.95333]
[1777631293325,28.47,77351.8525,0.0,-0.82027,0.00012,20.95333]
[1777631293358,28.47,77351.8525,0.0,-0.82027,0.00012,20.95326]
[1777631295043,28.47,77346.23,0.0,-0.82092,0.00011,20.90424]
[1777631298931,28.47,77346.5575,0.0,-0.82089,0.00011,20.90694]
[1777631299078,28.47,77346.5575,0.0,-0.82089,0.00011,20.90689]
[1777631299325,28.47,77346.5575,0.0,-0.82089,0.00011,20.90689]
[1777631305227,28.47,77345.63,0.0,-0.821,0.00011,20.8985]
[1777631311060,28.47,77344.82,0.0,-0.82111,0.00011,20.88777]
[1777631316471,28.47,77344.15,0.0,-0.82119,0.00011,20.88181]
[1777631318335,28.47,77344.25,0.0,-0.82118,0.00011,20.88264]
[1777631320684,28.47,77344.0275,0.0,-0.82121,0.00011,20.88066]
[1777631320827,28.47,77344.0275,0.0,-0.82121,0.00011,20.88066]
[1777631320925,28.47,77344.0275,0.0,-0.82121,0.00011,20.88065]
[1777631326374,28.47,77343.8875,0.0,-0.82123,0.00011,20.87932]
[1777631331485,28.47,77342.7,0.0,-0.82136,0.00011,20.86897]
[1777631331589,28.47,77342.7,0.0,-0.82136,0.00011,20.86897]
[1777631337515,28.47,77340.12,0.0,-0.82167,0.00011,20.84558]
[1777631340160,28.47,77338.9925,0.0,-0.82181,0.00011,20.83517]
[1777631340336,28.47,77338.9925,0.0,-0.82181,0.00011,20.83517]
[1777631340483,28.47,77338.9925,0.0,-0.82181,0.00011,20.83517]
[1777631340576,28.47,77338.9925,0.0,-0.82181,0.00011,20.83517]
[1777631340677,28.47,77338.9925,0.0,-0.82181,0.00011,20.83488]
[1777631346803,28.46,77340.58,0.0,-0.82165,0.00011,20.8472]
[1777631346834,28.46,77340.58,0.0,-0.82165,0.00011,20.8472]
[1777631352621,28.46,77342.1375,0.0,-0.8215,0.00011,20.8586]
[1777631356122,28.46,77342.74,0.0,-0.82144,0.00011,20.863]
[1777631356335,28.46,77342.74,0.0,-0.82144,0.00011,20.863]
[1777631356721,28.46,77342.74,0.0,-0.82144,0.00011,20.863]
[1777631356826,28.46,77342.74,0.0,-0.82144,0.00011,20.863]
[1777631356927,28.46,77342.74,0.0,-0.82145,0.00011,20.86272]
[1777631363112,28.46,77343.0025,0.0,-0.82144,0.00011,20.86363]
[1777631363328,28.46,77342.1825,0.0,-0.82153,0.00011,20.85622]
[1777631369118,28.45,77341.59,0.0,-0.82162,0.00011,20.84952]
[1777631369630,28.45,77341.59,0.0,-0.82162,0.00011,20.84952]
[1777631369826,28.45,77341.59,0.0,-0.82162,0.00011,20.84952]
[1777631373567,28.45,77342.795,0.0,-0.82152,0.00011,20.85551]
[1777631373580,28.45,77342.795,0.0,-0.82152,0.00011,20.85551]
[1777631373668,28.45,77342.795,0.0,-0.82152,0.00011,20.85525]
[1777631379128,28.45,77342.65,0.0,-0.82156,0.00011,20.8527]
[1777631384845,28.45,77342.605,0.0,-0.82158,0.00011,20.85078]
[1777631387569,28.45,77342.2,0.0,-0.82164,0.00011,20.84676]
[1777631387579,28.45,77342.2,0.0,-0.82164,0.00011,20.84676]
[1777631392901,28.44,77342.0825,0.0,-0.8217,0.00011,20.84207]
[1777631395559,28.44,77342.145,0.0,-0.82173,0.00011,20.83999]
[1777631395561,28.44,77342.145,0.0,-0.82173,0.00011,20.83999]
[1777631395582,28.44,77342.145,0.0,-0.82173,0.00011,20.83999]
[1777631395924,28.43,77342.145,0.0,-0.82176,0.00011,20.83763]
[1777631398779,28.43,77343.1575,0.0,-0.82171,0.00011,20.84172]
[1777631398831,28.43,77343.1575,0.0,-0.82171,0.00011,20.84172]
[1777631400389,28.42,77343.4075,0.0,-0.82174,0.00011,20.83939]
[1777631400439,28.42,77343.4075,0.0,-0.82174,0.00011,20.83939]
[1777631400578,28.42,77343.4075,0.0,-0.82174,0.00011,20.83939]
[1777631400958,28.42,77343.4075,0.0,-0.82177,0.00011,20.83714]
[1777631405670,28.41,77342.57,0.0,-0.82196,0.00011,20.82339]
[1777631405828,28.41,77342.57,0.0,-0.82196,0.00011,20.82339]
[1777631407324,28.4,77338.095,0.0,-0.82247,0.00011,20.78403]
[1777631407331,28.4,77338.095,0.0,-0.82247,0.00011,20.78403]
[1777631407580,28.4,77338.095,0.0,-0.82247,0.00011,20.78403]
[1777631408008,28.4,77338.095,0.0,-0.82248,0.00011,20.78381]
[1777631413047,28.4,77334.025,0.0,-0.82295,0.00011,20.74778]
[1777631414817,28.4,77333.6325,0.0,-0.82299,0.00011,20.74426]
[1777631414830,28.4,77333.6325,0.0,-0.82299,0.00011,20.74426]
[1777631418931,28.4,77333.1325,0.0,-0.82306,0.00011,20.73907]
[1777631419078,28.4,77333.1325,0.0,-0.82306,0.00011,20.73907]
[1777631419542,28.4,77333.1325,0.0,-0.82306,0.00011,20.73889]
[1777631419578,28.4,77333.1325,0.0,-0.82306,0.00011,20.73889]
[1777631420096,28.4,77333.1325,0.0,-0.82307,0.00011,20.73871]
[1777631422470,28.4,77331.285,0.0,-0.82329,0.00011,20.72179]
[1777631422580,28.4,77331.285,0.0,-0.82329,0.00011,20.72179]
[1777631428153,28.4,77329.655,0.0,-0.8235,0.00011,20.70537]
[1777631428660,28.4,77329.655,0.0,-0.8235,0.00011,20.70537]
[1777631428826,28.4,77329.655,0.0,-0.8235,0.00011,20.70537]
[1777631431562,28.4,77329.245,0.0,-0.82359,0.00011,20.69724]
[1777631431583,28.4,77329.245,0.0,-0.82359,0.00011,20.69724]
[1777631432175,28.4,77329.245,0.0,-0.82359,0.00011,20.69724]
[1777631432181,28.4,77329.245,0.0,-0.82359,0.00011,20.69689]
[1777631432333,28.4,77329.245,0.0,-0.82359,0.00011,20.69689]
[1777631435382,28.39,77329.2325,0.0,-0.82361,0.00011,20.69575]
[1777631435577,28.39,77329.2325,0.0,-0.82361,0.00011,20.69575]
[1777631439337,28.39,77332.02,0.0,-0.8233,0.00011,20.71904]
[1777631439581,28.39,77332.02,0.0,-0.8233,0.00011,20.71904]
[1777631439589,28.39,77332.02,0.0,-0.8233,0.00011,20.71904]
[1777631439836,28.39,77332.02,0.0,-0.8233,0.00011,20.71904]
[1777631439933,28.39,77332.02,0.0,-0.82331,0.00011,20.71881]
[1777631445042,28.39,77336.04,0.0,-0.82287,0.00011,20.75246]
[1777631445075,28.39,77336.04,0.0,-0.82287,0.00011,20.75246]
[1777631450201,28.39,77335.29,0.0,-0.82298,0.00011,20.74402]
[1777631451456,28.39,77337.625,0.0,-0.82271,0.00011,20.76421]
[1777631451576,28.39,77337.625,0.0,-0.82271,0.00011,20.76421]
[1777631451929,28.39,77337.625,0.0,-0.82271,0.00011,20.76421]
[1777631452080,28.39,77337.625,0.0,-0.82271,0.00011,20.76421]
[1777631452135,28.39,77337.625,0.0,-0.82272,0.00011,20.76397]
[1777631455846,28.38,77339.6325,0.0,-0.8225,0.00011,20.78076]
[1777631456084,28.38,77339.6325,0.0,-0.8225,0.00011,20.78076]
[1777631461212,28.37,77343.1575,0.0,-0.82222,0.00011,20.80227]
[1777631465197,28.36,77343.71,0.0,-0.82223,0.00011,20.80166]
[1777631465216,28.36,77353.12,0.0,-0.82118,0.00012,20.88132]
[1777631465333,28.36,77353.12,0.0,-0.82118,0.00012,20.88132]
[1777631465511,28.36,77353.12,0.0,-0.82118,0.00012,20.88132]
[1777631465582,28.36,77353.12,0.0,-0.82118,0.00012,20.88132]
[1777631465678,28.35,77353.12,0.0,-0.82122,0.00012,20.87866]
[1777631471509,28.33,77353.875,0.0,-0.8213,0.00012,20.87262]
[1777631471579,28.33,77353.875,0.0,-0.8213,0.00012,20.87262]
[1777631477497,28.31,77354.12,0.0,-0.82148,0.00012,20.85989]
[1777631479707,28.31,77354.72,0.0,-0.82143,0.00012,20.86332]
[1777631479834,28.31,77354.72,0.0,-0.82143,0.00012,20.86332]
[1777631480110,28.31,77354.72,0.0,-0.82143,0.00012,20.86332]
[1777631480180,28.3,77354.72,0.0,-0.82146,0.00012,20.86162]
[1777631480326,28.3,77354.72,0.0,-0.82146,0.00012,20.86162]
[1777631486096,28.29,77355.155,0.0,-0.82152,0.00012,20.85731]
[1777631486326,28.29,77355.155,0.0,-0.82154,0.00012,20.85576]
[1777631491595,28.28,77355.55,0.0,-0.82163,0.00012,20.84695]
[1777631494485,28.27,77355.5275,0.0,-0.82167,0.00012,20.84405]
[1777631494583,28.27,77355.5275,0.0,-0.82167,0.00012,20.84405]
[1777631495627,28.27,77355.5275,0.0,-0.82169,0.00012,20.84275]
[1777631495828,28.27,77355.5275,0.0,-0.82169,0.00012,20.84275]
[1777631495928,28.27,77355.5275,0.0,-0.82171,0.00012,20.84149]
[1777631501615,28.26,77355.425,0.0,-0.8218,0.00012,20.83463]
[1777631501826,28.26,77355.425,0.0,-0.8218,0.00012,20.83463]
[1777631507639,28.25,77354.8425,0.0,-0.82195,0.00012,20.82321]
[1777631507699,28.25,77354.8425,0.0,-0.82195,0.00012,20.82321]
[1777631507829,28.25,77354.8425,0.0,-0.82195,0.00012,20.82321]
[1777631507927,28.25,77354.8425,0.0,-0.82197,0.00012,20.82225]
[1777631513753,28.24,77353.87,0.0,-0.82214,0.00012,20.80924]
[1777631518317,28.24,77353.03,0.0,-0.82227,0.00012,20.79951]
[1777631518373,28.24,77353.03,0.0,-0.82227,0.00012,20.79951]
[1777631518576,28.24,77353.03,0.0,-0.82227,0.00012,20.79951]
[1777631518788,28.24,77353.03,0.0,-0.82227,0.00012,20.799]
[1777631523823,28.23,77352.2175,0.0,-0.8224,0.00012,20.78969]
[1777631527288,28.23,77352.0175,0.0,-0.82243,0.00012,20.78696]
[1777631527334,28.23,77352.0175,0.0,-0.82243,0.00012,20.78696]
[1777631527413,28.23,77352.0175,0.0,-0.82243,0.00012,20.78696]
[1777631527584,28.23,77352.0175,0.0,-0.82243,0.00012,20.78696]
[1777631527851,28.23,77352.0175,0.0,-0.82244,0.00012,20.78668]
[1777631532886,28.23,77351.165,0.0,-0.82255,0.00012,20.77811]
[1777631535907,28.23,77344.165,0.0,-0.82336,0.00011,20.71661]
[1777631536671,28.23,77344.165,0.0,-0.82336,0.00011,20.71661]
[1777631536831,28.23,77344.165,0.0,-0.82336,0.00011,20.71661]
[1777631537921,28.23,77334.365,0.0,-0.82448,0.00011,20.63044]
[1777631542956,28.23,77331.475,0.0,-0.82481,0.00011,20.60522]
[1777631546984,28.23,77322.9375,0.0,-0.82579,0.00011,20.52976]
[1777631547991,28.23,77318.0375,0.0,-0.82634,0.00011,20.48666]
[1777631549279,28.23,77318.0375,0.0,-0.82634,0.00011,20.48666]
[1777631549338,28.23,77313.64,0.0,-0.82684,0.00011,20.448]
[1777631549829,28.23,77313.64,0.0,-0.82684,0.00011,20.448]
[1777631550083,28.23,77313.64,0.0,-0.82684,0.00011,20.448]
[1777631550125,28.23,77313.64,0.0,-0.82684,0.00011,20.44806]
[1777631556047,28.23,77310.9225,0.0,-0.82717,0.00011,20.42093]
[1777631557113,28.23,77310.9225,0.0,-0.82717,0.00011,20.42093]
[1777631557329,28.23,77310.9225,0.0,-0.82717,0.00011,20.42081]
[1777631562810,28.23,77313.635,0.0,-0.82687,0.00011,20.44413]
[1777631562836,28.23,77313.635,0.0,-0.82687,0.00011,20.44413]
[1777631563004,28.23,77313.635,0.0,-0.82687,0.00011,20.44413]
[1777631563082,28.23,77313.635,0.0,-0.82687,0.00011,20.44413]
[1777631563096,28.23,77313.635,0.0,-0.82687,0.00011,20.44398]
[1777631568131,28.23,77313.12,0.0,-0.82694,0.00011,20.43891]
[1777631571864,28.23,77312.1525,0.0,-0.82705,0.00011,20.43027]
[1777631572081,28.23,77312.1525,0.0,-0.82705,0.00011,20.43027]
[1777631577194,28.23,77310.28,0.0,-0.82727,0.00011,20.41318]
[1777631578620,28.23,77309.9225,0.0,-0.82731,0.00011,20.40994]
[1777631578837,28.23,77309.9225,0.0,-0.82731,0.00011,20.40994]
[1777631579208,28.23,77309.9225,0.0,-0.82731,0.00011,20.40985]
[1777631583483,28.23,77309.5475,0.0,-0.82736,0.00011,20.40632]
[1777631583574,28.23,77309.5475,0.0,-0.82736,0.00011,20.40632]
[1777631589278,28.23,77309.015,0.0,-0.82742,0.00011,20.40162]
[1777631593262,28.23,77308.7375,0.0,-0.82745,0.00011,20.39931]
[1777631593328,28.23,77308.7375,0.0,-0.82745,0.00011,20.39931]
[1777631593800,28.23,77309.245,0.0,-0.82739,0.00011,20.40382]
[1777631593830,28.23,77309.245,0.0,-0.82739,0.00011,20.40382]
[1777631594313,28.23,77309.245,0.0,-0.82739,0.00011,20.40385]
[1777631599348,28.23,77310.6,0.0,-0.82723,0.00011,20.41593]
[1777631600581,28.23,77310.445,0.0,-0.82725,0.00011,20.41459]
[1777631600831,28.23,77310.445,0.0,-0.82725,0.00011,20.41459]
[1777631606356,28.23,77309.2475,0.0,-0.82738,0.00011,20.40422]
[1777631611361,28.23,77309.0975,0.0,-0.82742,0.00011,20.39963]
[1777631613245,28.23,77308.7675,0.0,-0.82746,0.00011,20.39677]
[1777631613328,28.23,77308.7675,0.0,-0.82746,0.00011,20.39677]
[1777631613797,28.23,77308.7675,0.0,-0.82746,0.00011,20.39682]
[1777631613836,28.23,77308.7675,0.0,-0.82746,0.00011,20.39682]
[1777631613896,28.23,77308.7675,0.0,-0.82746,0.00011,20.39692]
[1777631615365,28.23,77303.3425,0.0,-0.82807,0.00011,20.34913]
[1777631617367,28.23,77297.8675,0.0,-0.82869,0.00011,20.301]
[1777631620917,28.23,77297.35,0.0,-0.82873,0.00011,20.29728]
[1777631621080,28.23,77297.35,0.0,-0.82873,0.00011,20.29728]
[1777631627377,28.23,77297.6275,0.0,-0.82871,0.00011,20.29909]
[1777631627550,28.23,77297.6275,0.0,-0.82871,0.00011,20.29909]
[1777631627580,28.23,77297.6275,0.0,-0.82871,0.00011,20.29909]
[1777631628191,28.23,77297.6275,0.0,-0.82871,0.00011,20.29909]
[1777631628331,28.23,77297.6275,0.0,-0.82871,0.00011,20.29909]
[1777631628341,28.23,77297.6275,0.0,-0.82871,0.00011,20.29894]
[1777631634384,28.23,77296.77,0.0,-0.82884,0.00011,20.28931]
[1777631638211,28.22,77296.805,0.0,-0.82889,0.00011,20.2856]
[1777631638328,28.22,77296.805,0.0,-0.82889,0.00011,20.2856]
[1777631644327,28.21,77295.2125,0.0,-0.82915,0.00011,20.26504]
[1777631644514,28.21,77294.08,0.0,-0.82929,0.00011,20.25423]
[1777631645570,28.21,77294.08,0.0,-0.8293,0.00011,20.25372]
[1777631645830,28.21,77294.08,0.0,-0.8293,0.00011,20.25372]
[1777631645928,28.21,77294.08,0.0,-0.8293,0.00011,20.25358]
[1777631646677,28.21,77288.78,0.0,-0.8299,0.00011,20.20674]
[1777631650326,28.21,77288.49,0.0,-0.82993,0.00011,20.20401]
[1777631650580,28.21,77289.925,0.0,-0.82977,0.00011,20.21639]
[1777631655966,28.2,77293.27,0.0,-0.82944,0.00011,20.24289]
[1777631656074,28.2,77293.27,0.0,-0.82944,0.00011,20.24289]
[1777631657597,28.2,77292.255,0.0,-0.82957,0.00011,20.23284]
[1777631657838,28.2,77292.255,0.0,-0.82957,0.00011,20.23284]
[1777631657920,28.2,77292.255,0.0,-0.82958,0.00011,20.23161]
[1777631658761,28.2,77298.365,0.0,-0.82891,0.00011,20.2841]
[1777631665731,28.19,77301.2725,0.0,-0.82863,0.00011,20.30655]
[1777631665826,28.19,77301.2725,0.0,-0.82863,0.00011,20.30655]
[1777631671421,28.19,77302.0975,0.0,-0.82857,0.00011,20.30913]
[1777631676725,28.19,77302.1275,0.0,-0.82858,0.00011,20.30864]
[1777631676829,28.19,77302.1275,0.0,-0.82858,0.00011,20.30864]
[1777631678030,28.19,77302.1275,0.0,-0.82858,0.00011,20.3085]
[1777631678080,28.19,77302.1275,0.0,-0.82858,0.00011,20.3085]
[1777631678176,28.19,77302.1275,0.0,-0.82858,0.00011,20.30835]
[1777631683936,28.19,77301.4875,0.0,-0.82866,0.00011,20.30183]
[1777631688971,28.19,77302.015,0.0,-0.82862,0.00011,20.30574]
[1777631690427,28.19,77302.015,0.0,-0.82862,0.00011,20.30574]
[1777631690582,28.19,77301.75,0.0,-0.82865,0.00011,20.30326]
[1777631696021,28.18,77301.87,0.0,-0.82864,0.00011,20.30346]
[1777631698221,28.18,77301.87,0.0,-0.82865,0.00011,20.30331]
[1777631698331,28.18,77301.87,0.0,-0.82865,0.00011,20.30331]
[1777631698425,28.18,77301.87,0.0,-0.82865,0.00011,20.30315]
[1777631704077,28.18,77303.0775,0.0,-0.82852,0.00011,20.31289]
[1777631706620,28.18,77302.8175,0.0,-0.82856,0.00011,20.31028]
[1777631706829,28.18,77302.8175,0.0,-0.82856,0.00011,20.31028]
[1777631712462,28.18,77303.2825,0.0,-0.82852,0.00011,20.31345]
[1777631717467,28.18,77303.39,0.0,-0.82852,0.00011,20.31362]
[1777631723209,28.18,77303.2925,0.0,-0.82854,0.00011,20.31183]
[1777631724688,28.18,77303.3225,0.0,-0.82854,0.00011,20.31194]
[1777631724826,28.18,77303.3225,0.0,-0.82854,0.00011,20.31194]
[1777631726274,28.18,77303.3225,0.0,-0.82854,0.00011,20.31179]
[1777631726338,28.18,77303.3225,0.0,-0.82854,0.00011,20.31179]
[1777631726427,28.18,77303.3225,0.0,-0.82854,0.00011,20.31164]
[1777631731481,28.18,77303.0175,0.0,-0.82861,0.00011,20.30471]
[1777631735165,28.18,77303.0175,0.0,-0.82861,0.00011,20.30471]
[1777631735331,28.18,77303.0175,0.0,-0.82861,0.00011,20.30471]
[1777631737999,28.17,77301.3,0.0,-0.82881,0.00011,20.28877]
[1777631738074,28.17,77301.3,0.0,-0.82881,0.00011,20.28877]
[1777631738315,28.17,77301.3,0.0,-0.82881,0.00011,20.28869]
[1777631738860,28.17,77301.3,0.0,-0.82881,0.00011,20.28869]
[1777631739084,28.17,77301.3,0.0,-0.82881,0.00011,20.28869]
[1777631744357,28.17,77298.8325,0.0,-0.8291,0.00011,20.26639]
[1777631749499,28.17,77299.7575,0.0,-0.82901,0.00011,20.27351]
[1777631753920,28.17,77299.89,0.0,-0.82901,0.00011,20.27382]
[1777631754089,28.17,77299.89,0.0,-0.82901,0.00011,20.27382]
[1777631756390,28.17,77301.1775,0.0,-0.82887,0.00011,20.28474]
[1777631756440,28.17,77301.1775,0.0,-0.82887,0.00011,20.28451]
[1777631756583,28.17,77301.1775,0.0,-0.82887,0.00011,20.28451]
[1777631762483,28.17,77301.5575,0.0,-0.82884,0.00011,20.2865]
[1777631767517,28.17,77301.085,0.0,-0.82891,0.00011,20.28119]
[1777631772522,28.16,77302.11,0.0,-0.82881,0.00011,20.28911]
[1777631776330,28.16,77301.8675,0.0,-0.82885,0.00011,20.28627]
[1777631780331,28.16,77302.24,0.0,-0.82882,0.00011,20.28839]
[1777631785535,28.16,77301.87,0.0,-0.82889,0.00011,20.28338]
[1777631788671,28.16,77301.675,0.0,-0.82892,0.00011,20.28081]
[1777631788841,28.16,77301.675,0.0,-0.82892,0.00011,20.28081]
[1777631788935,28.16,77301.675,0.0,-0.82892,0.00011,20.28053]
[1777631794544,28.16,77301.9125,0.0,-0.82894,0.00011,20.27773]
[1777631799466,28.15,77302.0675,0.0,-0.82893,0.00011,20.278]
[1777631799574,28.15,77302.0675,0.0,-0.82894,0.00011,20.27772]
[1777631805555,28.15,77302.2675,0.0,-0.82894,0.00011,20.27782]
[1777631809524,28.15,77302.245,0.0,-0.82895,0.00011,20.2768]
[1777631809552,28.15,77302.245,0.0,-0.82895,0.00011,20.27651]
[1777631809580,28.15,77302.245,0.0,-0.82895,0.00011,20.27651]
[1777631810426,28.15,77302.245,0.0,-0.82895,0.00011,20.27651]
[1777631810528,28.15,77302.245,0.0,-0.82896,0.00011,20.27622]
[1777631810576,28.15,77302.245,0.0,-0.82896,0.00011,20.27622]
[1777631814255,28.15,77303.335,0.0,-0.82884,0.00011,20.28508]
[1777631814334,28.15,77303.335,0.0,-0.82884,0.00011,20.28508]
[1777631815565,28.15,77308.48,0.0,-0.82827,0.00011,20.33008]
[1777631818897,28.15,77308.1025,0.0,-0.82832,0.00011,20.32607]
[1777631819082,28.15,77308.1025,0.0,-0.82832,0.00011,20.32607]
[1777631819175,28.15,77308.1025,0.0,-0.82832,0.00011,20.32586]
[1777631819880,28.15,77308.1025,0.0,-0.82832,0.00011,20.32586]
[1777631820076,28.15,77308.1025,0.0,-0.82832,0.00011,20.32586]
[1777631825575,28.14,77304.1625,0.0,-0.82878,0.00011,20.29]
[1777631830959,28.14,77304.095,0.0,-0.8288,0.00011,20.28838]
[1777631832152,28.14,77304.095,0.0,-0.8288,0.00011,20.28838]
[1777631832324,28.14,77304.095,0.0,-0.8288,0.00011,20.28838]
[1777631834500,28.14,77304.05,0.0,-0.82881,0.00011,20.28764]
[1777631834584,28.14,77302.9175,0.0,-0.82894,0.00011,20.27747]
[1777631835821,28.14,77302.9175,0.0,-0.82895,0.00011,20.27731]
[1777631836078,28.14,77302.9175,0.0,-0.82895,0.00011,20.27731]
[1777631839256,28.14,77302.2625,0.0,-0.82903,0.00011,20.27064]
[1777631839335,28.14,77302.2625,0.0,-0.82903,0.00011,20.27064]
[1777631843045,28.14,77298.2925,0.0,-0.8295,0.00011,20.23427]
[1777631843745,28.14,77298.2925,0.0,-0.8295,0.00011,20.23427]
[1777631843836,28.14,77298.2925,0.0,-0.8295,0.00011,20.23427]
[1777631844052,28.14,77298.2925,0.0,-0.8295,0.00011,20.23408]
[1777631845060,28.14,77284.52,0.0,-0.83105,0.00011,20.11211]
[1777631845708,28.14,77284.52,0.0,-0.83105,0.00011,20.11211]
[1777631845836,28.14,77284.52,0.0,-0.83105,0.00011,20.11211]
[1777631848194,28.14,77284.3175,0.0,-0.83108,0.00011,20.10995]
[1777631848333,28.14,77284.3175,0.0,-0.83108,0.00011,20.10995]
[1777631852033,28.13,77284.865,0.0,-0.83109,0.00011,20.1078]
[1777631852077,28.13,77284.865,0.0,-0.83109,0.00011,20.1078]
[1777631852254,28.13,77284.865,0.0,-0.83112,0.00011,20.10495]
[1777631853052,28.13,77284.865,0.0,-0.83112,0.00011,20.10495]
[1777631853078,28.13,77284.865,0.0,-0.83112,0.00011,20.10495]
[1777631858151,28.11,77283.225,0.0,-0.83142,0.00011,20.0815]
[1777631861492,28.11,77282.7275,0.0,-0.83149,0.00011,20.07663]
[1777631861580,28.11,77282.7275,0.0,-0.83149,0.00011,20.07663]
[1777631861610,28.11,77282.3075,0.0,-0.83154,0.00011,20.07269]
[1777631862582,28.11,77282.3075,0.0,-0.83154,0.00011,20.07269]
[1777631862828,28.11,77281.675,0.0,-0.83161,0.00011,20.06687]
[1777631868221,28.11,77279.865,0.0,-0.83183,0.00011,20.04963]
[1777631873256,28.11,77278.0825,0.0,-0.83204,0.00011,20.03298]
[1777631874114,28.11,77278.0825,0.0,-0.83204,0.00011,20.03298]
[1777631874333,28.11,77278.0825,0.0,-0.83204,0.00011,20.03298]
[1777631874518,28.11,77278.0825,0.0,-0.83204,0.00011,20.03298]
[1777631874583,28.11,77278.0825,0.0,-0.83204,0.00011,20.03298]
[1777631874613,28.11,77278.0825,0.0,-0.83204,0.00011,20.03282]
[1777631878458,28.11,77279.0275,0.0,-0.83194,0.00011,20.04067]
[1777631878576,28.11,77279.0275,0.0,-0.83194,0.00011,20.04067]
[1777631884633,28.11,77280.4575,0.0,-0.8318,0.00011,20.05199]
[1777631886403,28.11,77280.4575,0.0,-0.8318,0.00011,20.05179]
[1777631886582,28.11,77280.4575,0.0,-0.8318,0.00011,20.05179]
[1777631886583,28.11,77280.4575,0.0,-0.8318,0.00011,20.0516]
[1777631887664,28.11,77280.53,0.0,-0.8318,0.00011,20.05205]
[1777631887831,28.11,77280.53,0.0,-0.8318,0.00011,20.05205]
[1777631891451,28.11,77280.69,0.0,-0.83179,0.00011,20.05288]
[1777631891579,28.11,77280.69,0.0,-0.83179,0.00011,20.05288]
[1777631897424,28.1,77280.18,0.0,-0.83186,0.00011,20.04703]
[1777631897713,28.1,77280.18,0.0,-0.83186,0.00011,20.04703]
[1777631897832,28.1,77280.18,0.0,-0.83186,0.00011,20.04703]
[1777631897871,28.1,77280.18,0.0,-0.83186,0.00011,20.04703]
[1777631898075,28.1,77280.18,0.0,-0.83186,0.00011,20.04703]
[1777631898431,28.1,77280.18,0.0,-0.83187,0.00011,20.04684]
[1777631903521,28.1,77277.885,0.0,-0.83213,0.00011,20.02588]
[1777631903583,28.1,77277.885,0.0,-0.83213,0.00011,20.02588]
[1777631904930,28.1,77277.7975,0.0,-0.83215,0.00011,20.0248]
[1777631905082,28.1,77277.7975,0.0,-0.83215,0.00011,20.0248]
[1777631905480,28.1,77277.7975,0.0,-0.83215,0.00011,20.02464]
[1777631910515,28.1,77278.36,0.0,-0.83209,0.00011,20.02883]
[1777631913457,28.1,77278.025,0.0,-0.83216,0.00011,20.02207]
[1777631913582,28.1,77278.025,0.0,-0.83216,0.00011,20.02207]
[1777631919668,28.1,77278.81,0.0,-0.83208,0.00011,20.02794]
[1777631921079,28.1,77278.81,0.0,-0.83209,0.00011,20.02778]
[1777631921325,28.1,77278.81,0.0,-0.83209,0.00011,20.02778]
[1777631925604,28.1,77279.2975,0.0,-0.83204,0.00011,20.03146]
[1777631925690,28.1,77277.2725,0.0,-0.83227,0.00011,20.01339]
[1777631925826,28.1,77277.2725,0.0,-0.83227,0.00011,20.01339]
[1777631926627,28.1,77277.2725,0.0,-0.83227,0.00011,20.01325]
[1777631931447,28.1,77277.9075,0.0,-0.83221,0.00011,20.0183]
[1777631931578,28.1,77277.9075,0.0,-0.83221,0.00011,20.0183]
[1777631936697,28.09,77278.45,0.0,-0.83216,0.00011,20.02221]
[1777631937283,28.09,77278.45,0.0,-0.83216,0.00011,20.02221]
[1777631937334,28.09,77278.45,0.0,-0.83216,0.00011,20.02221]
[1777631937425,28.09,77278.45,0.0,-0.83216,0.00011,20.02207]
[1777631938131,28.09,77278.45,0.0,-0.83216,0.00011,20.02207]
[1777631938334,28.09,77278.45,0.0,-0.83216,0.00011,20.02207]
[1777631943708,28.09,77279.6325,0.0,-0.83204,0.00011,20.03158]
[1777631945465,28.09,77279.6425,0.0,-0.83204,0.00011,20.03151]
[1777631945580,28.09,77279.6425,0.0,-0.83204,0.00011,20.03151]
[1777631948210,28.09,77279.945,0.0,-0.83201,0.00011,20.0337]
[1777631948330,28.09,77279.945,0.0,-0.83201,0.00011,20.0337]
[1777631948431,28.09,77279.945,0.0,-0.83202,0.00011,20.03353]
[1777631953718,28.09,77280.7525,0.0,-0.83194,0.00011,20.03986]
[1777631957479,28.09,77278.99,0.0,-0.83214,0.00011,20.02374]
[1777631957582,28.09,77278.99,0.0,-0.83214,0.00011,20.02374]
[1777631959105,28.09,77279.6025,0.0,-0.83208,0.00011,20.02886]
[1777631959326,28.09,77279.6025,0.0,-0.83208,0.00011,20.02886]
[1777631965010,28.09,77280.365,0.0,-0.832,0.00011,20.03466]
[1777631965081,28.09,77280.365,0.0,-0.832,0.00011,20.03466]
[1777631965161,28.09,77280.365,0.0,-0.832,0.00011,20.03451]
[1777631967389,28.09,77280.365,0.0,-0.83201,0.00011,20.0344]
[1777631967586,28.09,77280.365,0.0,-0.83201,0.00011,20.0344]
[1777631967914,28.09,77276.2275,0.0,-0.83247,0.00011,19.99751]
[1777631970383,28.09,77275.8425,0.0,-0.83252,0.00011,19.99399]
[1777631970577,28.09,77275.8425,0.0,-0.83252,0.00011,19.99399]
[1777631970998,28.09,77275.8425,0.0,-0.83252,0.00011,19.99387]
[1777631971075,28.09,77275.8425,0.0,-0.83252,0.00011,19.99387]
[1777631971153,28.09,77275.8425,0.0,-0.83254,0.00011,19.9903]
[1777631972621,28.09,77275.8425,0.0,-0.83254,0.00011,19.9903]
[1777631972828,28.09,77275.8425,0.0,-0.83254,0.00011,19.99022]
[1777631974739,28.09,77272.22,0.0,-0.83295,0.00011,19.95778]
[1777631979999,28.08,77270.0275,0.0,-0.83322,0.00011,19.93685]
[1777631984334,28.08,77268.915,0.0,-0.83335,0.00011,19.92634]
[1777631984676,28.08,77268.915,0.0,-0.83335,0.00011,19.9262]
[1777631985034,28.08,77261.745,0.0,-0.83415,0.00011,19.8625]
[1777631986337,28.08,77261.745,0.0,-0.83415,0.00011,19.8625]
[1777631986730,28.08,77261.745,0.0,-0.83415,0.00011,19.8625]
[1777631986751,28.08,77260.6325,0.0,-0.83428,0.00011,19.85252]
[1777631986830,28.08,77260.6325,0.0,-0.83428,0.00011,19.85252]
[1777631992083,28.08,77253.325,0.0,-0.8351,0.00011,19.7866]
[1777631993002,28.08,77253.325,0.0,-0.8351,0.00011,19.7866]
[1777631993078,28.08,77253.325,0.0,-0.8351,0.00011,19.7866]
[1777631993167,28.08,77253.325,0.0,-0.8351,0.00011,19.78639]
[1777631994357,28.08,77253.325,0.0,-0.8351,0.00011,19.78639]
[1777631994587,28.08,77253.325,0.0,-0.8351,0.00011,19.78639]
[1777631995104,28.08,77248.9675,0.0,-0.83559,0.00011,19.74736]
[1777632000139,28.08,77247.85,0.0,-0.83573,0.00011,19.73653]
[1777632002236,28.08,77247.5475,0.0,-0.83576,0.00011,19.73367]
[1777632002338,28.08,77247.5475,0.0,-0.83576,0.00011,19.73367]
[1777632002401,28.08,77247.5475,0.0,-0.83576,0.00011,19.73355]
[1777632003160,28.08,77243.005,0.0,-0.83627,0.00011,19.69312]
[1777632007105,28.08,77242.6075,0.0,-0.83632,0.00011,19.68913]
[1777632007339,28.08,77242.6075,0.0,-0.83632,0.00011,19.68913]
[1777632008195,28.08,77246.485,0.0,-0.83589,0.00011,19.72304]
[1777632009202,28.08,77253.0225,0.0,-0.83517,0.00011,19.78095]
[1777632014238,28.08,77255.295,0.0,-0.83493,0.00011,19.80073]
[1777632015739,28.08,77255.295,0.0,-0.83493,0.00011,19.80073]
[1777632015827,28.08,77256.17,0.0,-0.83483,0.00011,19.8084]
[1777632021256,28.07,77257.7375,0.0,-0.83467,0.00011,19.82136]
[1777632022337,28.07,77257.7375,0.0,-0.83467,0.00011,19.82126]
[1777632022438,28.07,77257.7375,0.0,-0.83467,0.00011,19.82117]
[1777632024210,28.07,77256.905,0.0,-0.83476,0.00011,19.81369]
[1777632024328,28.07,77256.905,0.0,-0.83476,0.00011,19.81369]
[1777632029680,28.07,77256.0975,0.0,-0.83486,0.00011,19.80612]
[1777632029829,28.07,77256.0975,0.0,-0.83486,0.00011,19.80605]
[1777632035801,28.07,77253.715,0.0,-0.83519,0.00011,19.77792]
[1777632040806,28.07,77252.805,0.0,-0.83532,0.00011,19.76803]
[1777632041044,28.07,77252.805,0.0,-0.83532,0.00011,19.76803]
[1777632041078,28.07,77252.805,0.0,-0.83532,0.00011,19.76803]
[1777632041770,28.07,77252.805,0.0,-0.83532,0.00011,19.76803]
[1777632041833,28.07,77252.805,0.0,-0.83532,0.00011,19.76774]
[1777632042808,28.07,77252.8175,0.0,-0.83532,0.00011,19.76757]
[1777632048141,28.06,77252.655,0.0,-0.83535,0.00011,19.76495]
[1777632048334,28.06,77252.655,0.0,-0.83535,0.00011,19.76495]
[1777632053818,28.06,77251.5375,0.0,-0.83549,0.00011,19.75415]
[1777632057240,28.06,77251.535,0.0,-0.83549,0.00011,19.75391]
[1777632057335,28.06,77251.535,0.0,-0.83549,0.00011,19.75391]
[1777632058077,28.06,77251.535,0.0,-0.83549,0.00011,19.75385]
[1777632058325,28.06,77251.535,0.0,-0.83549,0.00011,19.75385]
[1777632058546,28.06,77251.535,0.0,-0.83549,0.00011,19.75381]
[1777632063582,28.06,77250.83,0.0,-0.83557,0.00011,19.74759]
[1777632068833,28.06,77250.425,0.0,-0.83561,0.00011,19.74431]
[1777632074659,28.06,77250.2475,0.0,-0.83563,0.00011,19.74321]
[1777632076400,28.06,77250.1225,0.0,-0.83564,0.00011,19.74221]
[1777632076579,28.06,77250.1225,0.0,-0.83564,0.00011,19.74221]
[1777632081846,28.06,77249.63,0.0,-0.83568,0.00011,19.73863]
[1777632086851,28.06,77249.4175,0.0,-0.8357,0.00011,19.73708]
[1777632092102,28.06,77249.3075,0.0,-0.83574,0.00011,19.73269]
[1777632092335,28.06,77249.3075,0.0,-0.83574,0.00011,19.73269]
[1777632093294,28.06,77249.3075,0.0,-0.83573,0.00011,19.73271]
[1777632093325,28.06,77249.3075,0.0,-0.83573,0.00011,19.73271]
[1777632093389,28.06,77249.3075,0.0,-0.83573,0.00011,19.73273]
[1777632098863,28.06,77247.165,0.0,-0.83598,0.00011,19.71276]
[1777632101620,28.06,77247.165,0.0,-0.83599,0.00011,19.71238]
[1777632101832,28.06,77247.165,0.0,-0.83599,0.00011,19.71238]
[1777632106870,28.06,77249.4275,0.0,-0.83574,0.00011,19.73234]
[1777632110942,28.06,77249.3875,0.0,-0.83574,0.00011,19.73205]
[1777632111074,28.06,77249.3875,0.0,-0.83574,0.00011,19.73205]
[1777632111168,28.06,77249.3875,0.0,-0.83574,0.00011,19.7321]
[1777632114614,28.06,77249.3025,0.0,-0.83575,0.00011,19.73139]
[1777632114831,28.06,77249.3025,0.0,-0.83575,0.00011,19.73139]
[1777632119280,28.06,77253.9575,0.0,-0.83524,0.00011,19.77207]
[1777632119331,28.06,77253.9575,0.0,-0.83524,0.00011,19.77207]
[1777632119379,28.06,77253.9575,0.0,-0.83525,0.00011,19.77165]
[1777632120523,28.06,77253.9575,0.0,-0.83525,0.00011,19.77165]
[1777632120585,28.06,77253.9575,0.0,-0.83525,0.00011,19.77165]
[1777632125889,28.06,77253.175,0.0,-0.83535,0.00011,19.7635]
[1777632129263,28.06,77253.2325,0.0,-0.83535,0.00011,19.7634]
[1777632129329,28.06,77253.2325,0.0,-0.83535,0.00011,19.7634]
[1777632129429,28.06,77253.2325,0.0,-0.83536,0.00011,19.76324]
[1777632132723,28.06,77253.1575,0.0,-0.83537,0.00011,19.76228]
[1777632132832,28.06,77253.1575,0.0,-0.83537,0.00011,19.76228]
[1777632138100,28.06,77252.5125,0.0,-0.83545,0.00011,19.75594]
[1777632143135,28.06,77252.115,0.0,-0.83549,0.00011,19.75212]
[1777632146513,28.06,77252.01,0.0,-0.83551,0.00011,19.75111]
[1777632146580,28.06,77252.01,0.0,-0.83551,0.00011,19.75111]
[1777632147465,28.06,77252.01,0.0,-0.83551,0.00011,19.75107]
[1777632147574,28.06,77252.01,0.0,-0.83551,0.00011,19.75107]
[1777632147675,28.06,77252.01,0.0,-0.83551,0.00011,19.75107]
[1777632153917,28.06,77250.4,0.0,-0.83571,0.00011,19.73339]
[1777632158922,28.06,77250.5625,0.0,-0.83569,0.00011,19.73473]
[1777632164283,28.06,77250.63,0.0,-0.83569,0.00011,19.73451]
[1777632166886,28.06,77250.63,0.0,-0.83569,0.00011,19.73456]
[1777632167077,28.06,77250.63,0.0,-0.83569,0.00011,19.73462]
[1777632172896,28.06,77250.235,0.0,-0.83571,0.00011,19.73286]
[1777632173075,28.06,77249.525,0.0,-0.83578,0.00011,19.72719]
[1777632174106,28.06,77249.525,0.0,-0.83577,0.00011,19.72793]
[1777632174324,28.06,77249.525,0.0,-0.83577,0.00011,19.72793]
[1777632174353,28.06,77249.525,0.0,-0.83577,0.00011,19.72802]
[1777632179854,28.06,77247.0625,0.0,-0.83604,0.00011,19.70654]
[1777632180081,28.06,77247.0625,0.0,-0.83604,0.00011,19.70664]
[1777632185430,28.06,77246.56,0.0,-0.83609,0.00011,19.70277]
[1777632188750,28.06,77247.195,0.0,-0.83601,0.00011,19.70858]
[1777632188825,28.06,77247.195,0.0,-0.83601,0.00011,19.70858]
[1777632188930,28.06,77247.195,0.0,-0.83601,0.00011,19.70858]
[1777632188952,28.06,77247.225,0.0,-0.83601,0.00011,19.70893]
[1777632189088,28.06,77247.225,0.0,-0.83601,0.00011,19.70893]
[1777632195500,28.06,77247.44,0.0,-0.83598,0.00011,19.71143]
[1777632200535,28.06,77247.62,0.0,-0.83595,0.00011,19.71344]
[1777632206971,28.06,77247.965,0.0,-0.83594,0.00011,19.71445]
[1777632212619,28.05,77248.36,0.0,-0.83606,0.00011,19.70397]
[1777632214881,28.05,77248.46,0.0,-0.83604,0.00011,19.70538]
[1777632215083,28.05,77250.2275,0.0,-0.83584,0.00011,19.72148]
[1777632220637,28.05,77250.275,0.0,-0.83582,0.00011,19.72277]
[1777632220830,28.05,77250.275,0.0,-0.83582,0.00011,19.72277]
[1777632220930,28.05,77250.275,0.0,-0.83582,0.00011,19.72282]
[1777632226717,28.05,77248.14,0.0,-0.83604,0.00011,19.7054]
[1777632230686,28.05,77248.0,0.0,-0.83603,0.00011,19.70547]
[1777632230826,28.05,77248.0,0.0,-0.83603,0.00011,19.70547]
[1777632236788,28.05,77245.0425,0.0,-0.83637,0.00011,19.67853]
[1777632240443,28.05,77244.2425,0.0,-0.83646,0.00011,19.67108]
[1777632240575,28.05,77244.2425,0.0,-0.83646,0.00011,19.67108]
[1777632240613,28.05,77244.2425,0.0,-0.83646,0.00011,19.67108]
[1777632240826,28.05,77244.2425,0.0,-0.83646,0.00011,19.67108]
[1777632240927,28.05,77244.2425,0.0,-0.83646,0.00011,19.67098]
[1777632246858,28.05,77241.98,0.0,-0.83672,0.00011,19.65035]
[1777632253018,28.05,77241.8075,0.0,-0.83675,0.00011,19.64832]
[1777632254753,28.05,77241.8075,0.0,-0.83675,0.00011,19.64823]
[1777632254825,28.05,77241.8075,0.0,-0.83675,0.00011,19.64823]
[1777632259949,28.05,77244.6625,0.0,-0.83644,0.00011,19.67299]
[1777632264984,28.05,77244.585,0.0,-0.83646,0.00011,19.67171]
[1777632266337,28.05,77244.6925,0.0,-0.83645,0.00011,19.67255]
[1777632266575,28.05,77244.6925,0.0,-0.83645,0.00011,19.67255]
[1777632268602,28.05,77244.935,0.0,-0.83642,0.00011,19.67446]
[1777632268826,28.05,77244.935,0.0,-0.83642,0.00011,19.67446]
[1777632269011,28.05,77244.935,0.0,-0.83642,0.00011,19.67453]
[1777632273118,28.05,77246.16,0.0,-0.83631,0.00011,19.68144]
[1777632273326,28.05,77246.16,0.0,-0.83631,0.00011,19.68144]
[1777632279044,28.05,77245.365,0.0,-0.83641,0.00011,19.67376]
[1777632281210,28.05,77244.4725,0.0,-0.83651,0.00011,19.66565]
[1777632281326,28.05,77244.4725,0.0,-0.83651,0.00011,19.66565]
[1777632283048,28.04,77238.96,0.0,-0.83713,0.00011,19.61618]
[1777632283172,28.04,77238.96,0.0,-0.83713,0.00011,19.61618]
[1777632283327,28.04,77238.96,0.0,-0.83713,0.00011,19.61618]
[1777632283427,28.04,77238.96,0.0,-0.83713,0.00011,19.616]
[1777632286363,28.04,77235.34,0.0,-0.83753,0.00011,19.58349]
[1777632286577,28.04,77235.34,0.0,-0.83753,0.00011,19.58349]
[1777632292058,28.04,77236.8225,0.0,-0.83738,0.00011,19.5955]
[1777632294875,28.04,77237.3075,0.0,-0.83733,0.00011,19.59941]
[1777632295080,28.04,77237.3075,0.0,-0.83734,0.00011,19.59921]
[1777632296191,28.04,77237.65,0.0,-0.8373,0.00011,19.60205]
[1777632296325,28.04,77237.65,0.0,-0.8373,0.00011,19.60205]
[1777632296426,28.04,77237.65,0.0,-0.8373,0.00011,19.60184]
[1777632300586,28.04,77239.71,0.0,-0.83709,0.00011,19.61945]
[1777632300830,28.04,77239.71,0.0,-0.83709,0.00011,19.61945]
[1777632301081,28.04,77239.71,0.0,-0.83709,0.00011,19.61922]
[1777632307142,28.04,77241.4175,0.0,-0.83692,0.00011,19.63292]
[1777632307324,28.04,77241.4175,0.0,-0.83692,0.00011,19.63292]
[1777632307425,28.04,77241.4175,0.0,-0.83692,0.00011,19.63268]
[1777632312326,28.04,77241.7475,0.0,-0.8369,0.00011,19.63461]
[1777632318355,28.03,77242.0075,0.0,-0.83689,0.00011,19.63539]
[1777632324090,28.03,77242.7325,0.0,-0.83683,0.00011,19.64055]
[1777632327840,28.03,77242.75,0.0,-0.83683,0.00011,19.63994]
[1777632328082,28.03,77242.75,0.0,-0.83683,0.00011,19.63994]
[1777632328271,28.03,77241.6375,0.0,-0.83696,0.00011,19.62981]
[1777632328324,28.03,77241.6375,0.0,-0.83696,0.00011,19.62981]
[1777632328426,28.03,77241.6375,0.0,-0.83696,0.00011,19.62956]
[1777632333462,28.03,77242.675,0.0,-0.83688,0.00011,19.63426]
[1777632335899,28.03,77243.025,0.0,-0.83685,0.00011,19.6371]
[1777632336081,28.03,77243.025,0.0,-0.83685,0.00011,19.6371]
[1777632341518,28.03,77246.6675,0.0,-0.83647,0.00011,19.668]
[1777632344210,28.02,77247.3225,0.0,-0.8364,0.00011,19.67321]
[1777632344338,28.02,77247.3225,0.0,-0.8364,0.00011,19.67321]
[1777632344527,28.02,77247.3225,0.0,-0.8364,0.00011,19.67321]
[1777632344575,28.02,77247.3225,0.0,-0.8364,0.00011,19.67321]
[1777632344628,28.02,77247.3225,0.0,-0.8364,0.00011,19.6729]
[1777632349253,28.02,77247.9925,0.0,-0.83635,0.00011,19.67764]
[1777632349340,28.02,77247.9925,0.0,-0.83635,0.00011,19.67764]
[1777632352501,28.02,77245.71,0.0,-0.83661,0.00011,19.65653]
[1777632352578,28.02,77245.71,0.0,-0.83661,0.00011,19.65653]
[1777632357633,28.02,77245.2575,0.0,-0.83667,0.00011,19.65162]
[1777632363677,28.02,77245.075,0.0,-0.83671,0.00011,19.64865]
[1777632365733,28.02,77245.0875,0.0,-0.83671,0.00011,19.64863]
[1777632365829,28.02,77245.0875,0.0,-0.83671,0.00011,19.64863]
[1777632366213,28.02,77245.0875,0.0,-0.83671,0.00011,19.64843]
[1777632366324,28.02,77245.0875,0.0,-0.83671,0.00011,19.64843]
[1777632366697,28.02,77245.0875,0.0,-0.83671,0.00011,19.64823]
[1777632368459,28.02,77249.9,0.0,-0.83618,0.00011,19.6908]
[1777632368583,28.02,77249.9,0.0,-0.83618,0.00011,19.6908]
[1777632370726,28.01,77256.265,0.0,-0.83558,0.00011,19.73947]
[1777632371329,28.01,77256.265,0.0,-0.83558,0.00011,19.73947]
[1777632371574,28.01,77256.265,0.0,-0.83558,0.00011,19.73947]
[1777632374029,28.0,77257.405,0.0,-0.83552,0.00011,19.74418]
[1777632374076,28.0,77257.405,0.0,-0.83552,0.00011,19.74418]
[1777632374130,27.99,77257.405,0.0,-0.83556,0.00011,19.74154]
[1777632379789,27.98,77254.7925,0.0,-0.83597,0.00011,19.7085]
[1777632384824,27.98,77252.29,0.0,-0.83626,0.00011,19.68532]
[1777632388852,27.98,77249.6175,0.0,-0.83657,0.00011,19.66091]
[1777632389859,27.98,77242.68,0.0,-0.83733,0.00011,19.599]
[1777632390418,27.98,77242.68,0.0,-0.83733,0.00011,19.599]
[1777632390581,27.98,77242.68,0.0,-0.83733,0.00011,19.599]
[1777632395896,27.98,77240.3375,0.0,-0.83762,0.00011,19.57406]
[1777632396077,27.98,77240.3375,0.0,-0.83762,0.00011,19.57406]
[1777632396665,27.98,77240.3375,0.0,-0.83762,0.00011,19.57395]
[1777632396825,27.98,77240.3375,0.0,-0.83762,0.00011,19.57395]
[1777632396908,27.98,77240.3375,0.0,-0.83763,0.00011,19.57383]
[1777632402114,27.98,77238.2625,0.0,-0.83786,0.00011,19.5549]
[1777632402327,27.98,77239.245,0.0,-0.83775,0.00011,19.56352]
[1777632407985,27.97,77239.47,0.0,-0.83774,0.00011,19.56498]
[1777632413026,27.97,77239.59,0.0,-0.83773,0.00011,19.56553]
[1777632414649,27.97,77239.9975,0.0,-0.83769,0.00011,19.56902]
[1777632414804,27.97,77239.9975,0.0,-0.83769,0.00011,19.56902]
[1777632414829,27.97,77239.9975,0.0,-0.83769,0.00011,19.56902]
[1777632414905,27.97,77239.9975,0.0,-0.83769,0.00011,19.5689]
[1777632420076,27.97,77239.57,0.0,-0.83774,0.00011,19.56464]
[1777632425111,27.97,77239.6225,0.0,-0.83774,0.00011,19.56479]
[1777632430146,27.97,77240.69,0.0,-0.83763,0.00011,19.57395]
[1777632431067,27.97,77240.69,0.0,-0.83763,0.00011,19.57395]
[1777632431083,27.97,77240.69,0.0,-0.83763,0.00011,19.57395]
[1777632431303,27.97,77240.69,0.0,-0.83763,0.00011,19.57388]
[1777632431326,27.97,77240.69,0.0,-0.83763,0.00011,19.57388]
[1777632432160,27.97,77240.69,0.0,-0.83763,0.00011,19.57381]
[1777632437195,27.97,77241.0875,0.0,-0.83759,0.00011,19.57718]
[1777632438938,27.97,77241.0875,0.0,-0.83759,0.00011,19.57716]
[1777632439078,27.97,77241.0875,0.0,-0.83759,0.00011,19.57716]
[1777632444210,27.97,77240.8075,0.0,-0.83762,0.00011,19.57416]
[1777632444999,27.97,77240.8075,0.0,-0.83762,0.00011,19.57416]
[1777632445081,27.97,77240.8075,0.0,-0.83762,0.00011,19.57416]
[1777632445154,27.97,77240.8075,0.0,-0.83762,0.00011,19.57416]
[1777632445158,27.97,77240.8075,0.0,-0.83762,0.00011,19.57414]
[1777632445332,27.97,77240.8075,0.0,-0.83762,0.00011,19.57414]
[1777632451217,27.97,77239.925,0.0,-0.83774,0.00011,19.5627]
[1777632453864,27.97,77239.8,0.0,-0.83776,0.00011,19.56156]
[1777632454078,27.97,77239.8,0.0,-0.83776,0.00011,19.56156]
[1777632456216,27.97,77240.575,0.0,-0.83767,0.00011,19.56855]
[1777632456326,27.97,77240.575,0.0,-0.83767,0.00011,19.56855]
[1777632462228,27.97,77243.4975,0.0,-0.83735,0.00011,19.59467]
[1777632463406,27.97,77244.8125,0.0,-0.8372,0.00011,19.60643]
[1777632463534,27.97,77244.8125,0.0,-0.8372,0.00011,19.60643]
[1777632463577,27.97,77244.8125,0.0,-0.8372,0.00011,19.60643]
[1777632463584,27.97,77244.8125,0.0,-0.8372,0.00011,19.60647]
[1777632465099,27.97,77244.8125,0.0,-0.8372,0.00011,19.60647]
[1777632465325,27.97,77244.8125,0.0,-0.8372,0.00011,19.6065]
[1777632471237,27.97,77246.2525,0.0,-0.83705,0.00011,19.61877]
[1777632476242,27.97,77247.1625,0.0,-0.83695,0.00011,19.62637]
[1777632481246,27.97,77247.87,0.0,-0.83688,0.00011,19.63213]
[1777632484112,27.97,77247.86,0.0,-0.83689,0.00011,19.63181]
[1777632484171,27.97,77247.86,0.0,-0.83689,0.00011,19.63181]
[1777632484249,27.97,77247.04,0.0,-0.83698,0.00011,19.62441]
[1777632484331,27.97,77247.04,0.0,-0.83698,0.00011,19.62441]
[1777632489559,27.97,77246.385,0.0,-0.83706,0.00011,19.61777]
[1777632490374,27.97,77246.385,0.0,-0.83706,0.00011,19.61777]
[1777632490425,27.97,77246.385,0.0,-0.83706,0.00011,19.61777]
[1777632490578,27.97,77246.385,0.0,-0.83706,0.00011,19.61777]
[1777632490643,27.97,77246.385,0.0,-0.83706,0.00011,19.61756]
[1777632496261,27.97,77245.655,0.0,-0.83715,0.00011,19.61052]
[1777632498595,27.97,77245.655,0.0,-0.83715,0.00011,19.61036]
[1777632498651,27.97,77245.655,0.0,-0.83715,0.00011,19.61036]
[1777632498833,27.97,77245.655,0.0,-0.83715,0.00011,19.61036]
[1777632498861,27.97,77245.655,0.0,-0.83716,0.00011,19.6103]
[1777632504664,27.96,77244.7675,0.0,-0.83726,0.00011,19.602]
[1777632509699,27.96,77243.43,0.0,-0.83741,0.00011,19.58981]
[1777632511619,27.96,77244.115,0.0,-0.83733,0.00011,19.59584]
[1777632511667,27.96,77244.115,0.0,-0.83733,0.00011,19.59584]
[1777632511831,27.96,77244.115,0.0,-0.83733,0.00011,19.59584]
[1777632511928,27.96,77244.115,0.0,-0.83736,0.00011,19.59228]
[1777632516749,27.96,77245.015,0.0,-0.83727,0.00011,19.59971]
[1777632517759,27.96,77260.46,0.0,-0.83557,0.00011,19.73643]
[1777632519048,27.96,77260.46,0.0,-0.83557,0.00011,19.73643]
[1777632519078,27.96,77260.46,0.0,-0.83557,0.00011,19.73643]
[1777632519104,27.96,77260.46,0.0,-0.83557,0.00011,19.73643]
[1777632519205,27.96,77260.46,0.0,-0.83558,0.00011,19.73562]
[1777632519331,27.96,77260.46,0.0,-0.83558,0.00011,19.73562]
[1777632524207,27.96,77264.87,0.0,-0.83513,0.00011,19.77153]
[1777632524327,27.96,77264.87,0.0,-0.83514,0.00011,19.77074]
[1777632529843,27.95,77264.595,0.0,-0.83519,0.00011,19.76681]
[1777632534772,27.95,77264.985,0.0,-0.83514,0.00011,19.77028]
[1777632534832,27.95,77264.985,0.0,-0.83514,0.00011,19.77028]
[1777632534928,27.95,77264.985,0.0,-0.83514,0.00011,19.77032]
[1777632539913,27.95,77259.3425,0.0,-0.8358,0.00011,19.7177]
[1777632541329,27.95,77255.52,0.0,-0.83624,0.00011,19.6827]
[1777632541381,27.95,77255.52,0.0,-0.83624,0.00011,19.6827]
[1777632541580,27.95,77255.52,0.0,-0.83624,0.00011,19.6827]
[1777632541927,27.95,77255.52,0.0,-0.83624,0.00011,19.68261]
[1777632546962,27.93,77256.625,0.0,-0.83628,0.00011,19.67995]
[1777632551997,27.92,77256.71,0.0,-0.83635,0.00011,19.67454]
[1777632553732,27.92,77255.92,0.0,-0.83644,0.00011,19.66724]
[1777632553740,27.92,77255.92,0.0,-0.83644,0.00011,19.66724]
[1777632553841,27.92,77255.92,0.0,-0.83644,0.00011,19.66724]
[1777632554010,27.92,77255.92,0.0,-0.83644,0.00011,19.66698]
[1777632559049,27.92,77256.975,0.0,-0.83634,0.00011,19.67507]
[1777632561539,27.92,77256.88,0.0,-0.83636,0.00011,19.67369]
[1777632561578,27.92,77256.88,0.0,-0.83636,0.00011,19.67369]
[1777632561595,27.92,77256.88,0.0,-0.83636,0.00011,19.67369]
[1777632561836,27.92,77256.88,0.0,-0.83636,0.00011,19.67369]
[1777632562069,27.92,77256.88,0.0,-0.83636,0.00011,19.67343]
[1777632567105,27.92,77256.095,0.0,-0.83645,0.00011,19.66607]
[1777632569209,27.92,77256.4075,0.0,-0.83642,0.00011,19.66878]
[1777632569339,27.92,77256.4075,0.0,-0.83642,0.00011,19.66851]
[1777632574987,27.91,77255.635,0.0,-0.83655,0.00011,19.65688]
[1777632575081,27.91,77255.635,0.0,-0.83655,0.00011,19.65688]
[1777632578191,27.91,77255.465,0.0,-0.83658,0.00011,19.65464]
[1777632578324,27.91,77255.465,0.0,-0.83658,0.00011,19.65464]
[1777632578341,27.91,77255.3075,0.0,-0.8366,0.00011,19.653]
[1777632582816,27.91,77255.82,0.0,-0.83655,0.00011,19.6566]
[1777632582832,27.91,77255.82,0.0,-0.83655,0.00011,19.6566]
[1777632588255,27.91,77257.465,0.0,-0.83638,0.00011,19.6703]
[1777632590787,27.91,77257.3525,0.0,-0.8364,0.00011,19.66912]
[1777632590833,27.91,77257.3525,0.0,-0.8364,0.00011,19.66912]
[1777632590891,27.91,77257.3525,0.0,-0.8364,0.00011,19.66912]
[1777632591085,27.91,77257.3525,0.0,-0.8364,0.00011,19.66912]
[1777632591276,27.91,77257.3525,0.0,-0.8364,0.00011,19.669]
[1777632596311,27.9,77261.6575,0.0,-0.83603,0.00011,19.69879]
[1777632601346,27.89,77262.195,0.0,-0.83604,0.00011,19.69808]
[1777632604375,27.89,77261.41,0.0,-0.83616,0.00011,19.6884]
[1777632604579,27.89,77261.41,0.0,-0.83616,0.00011,19.6884]
[1777632610374,27.88,77261.5725,0.0,-0.83621,0.00011,19.68484]
[1777632614582,27.87,77260.895,0.0,-0.83632,0.00011,19.67603]
[1777632614827,27.87,77260.895,0.0,-0.83632,0.00011,19.67603]
[1777632614928,27.87,77260.895,0.0,-0.83633,0.00011,19.67538]
[1777632620384,27.87,77261.785,0.0,-0.83627,0.00011,19.67992]
[1777632620500,27.87,77261.785,0.0,-0.83627,0.00011,19.67992]
[1777632620587,27.87,77261.785,0.0,-0.83627,0.00011,19.67992]
[1777632626390,27.86,77261.9375,0.0,-0.83631,0.00011,19.67726]
[1777632628322,27.86,77261.8325,0.0,-0.83633,0.00011,19.67572]
[1777632628503,27.86,77261.66,0.0,-0.83635,0.00011,19.67361]
[1777632628583,27.86,77261.66,0.0,-0.83635,0.00011,19.67361]
[1777632628677,27.86,77261.66,0.0,-0.83636,0.00011,19.6731]
[1777632633210,27.85,77260.605,0.0,-0.83656,0.00011,19.65519]
[1777632633332,27.85,77260.605,0.0,-0.83656,0.00011,19.65519]
[1777632633397,27.85,77255.545,0.0,-0.83713,0.00011,19.60981]
[1777632633489,27.85,77255.545,0.0,-0.83713,0.00011,19.60981]
[1777632633580,27.85,77255.545,0.0,-0.83713,0.00011,19.60981]
[1777632633675,27.85,77255.545,0.0,-0.83713,0.00011,19.60969]
[1777632639403,27.85,77252.195,0.0,-0.83751,0.00011,19.57915]
[1777632642165,27.85,77252.195,0.0,-0.83751,0.00011,19.57893]
[1777632642333,27.85,77252.195,0.0,-0.83751,0.00011,19.57893]
[1777632647411,27.85,77252.7825,0.0,-0.83745,0.00011,19.58349]
[1777632649439,27.85,77252.7825,0.0,-0.83746,0.00011,19.58327]
[1777632649579,27.85,77252.7825,0.0,-0.83746,0.00011,19.58327]
[1777632649683,27.85,77252.7825,0.0,-0.83746,0.00011,19.58316]
[1777632654718,27.85,77252.24,0.0,-0.83752,0.00011,19.57777]
[1777632656663,27.85,77252.2325,0.0,-0.83753,0.00011,19.57762]
[1777632656831,27.85,77252.2325,0.0,-0.83753,0.00011,19.57762]
[1777632663427,27.85,77251.7,0.0,-0.83759,0.00011,19.57216]
[1777632665029,27.85,77251.7,0.0,-0.8376,0.00011,19.57207]
[1777632665077,27.85,77251.7,0.0,-0.8376,0.00011,19.57207]
[1777632665126,27.85,77251.7,0.0,-0.8376,0.00011,19.57197]
[1777632669217,27.85,77251.9325,0.0,-0.83757,0.00011,19.57374]
[1777632669327,27.85,77251.9325,0.0,-0.83757,0.00011,19.57374]
[1777632674929,27.85,77253.3425,0.0,-0.83742,0.00011,19.58664]
[1777632677507,27.85,77252.815,0.0,-0.83747,0.00011,19.58208]
[1777632677574,27.85,77252.815,0.0,-0.83747,0.00011,19.58208]
[1777632677609,27.85,77252.815,0.0,-0.83747,0.00011,19.58208]
[1777632677827,27.85,77252.815,0.0,-0.83747,0.00011,19.58208]
[1777632677950,27.85,77252.815,0.0,-0.83747,0.00011,19.58216]
[1777632682985,27.85,77247.36,0.0,-0.83808,0.00011,19.53323]
[1777632685783,27.85,77247.565,0.0,-0.83805,0.00011,19.53497]
[1777632685831,27.85,77247.565,0.0,-0.83805,0.00011,19.53497]
[1777632691455,27.85,77248.8575,0.0,-0.83794,0.00011,19.54267]
[1777632693837,27.85,77248.8575,0.0,-0.83794,0.00011,19.54256]
[1777632694083,27.85,77248.8575,0.0,-0.83794,0.00011,19.54256]
[1777632694497,27.85,77248.8575,0.0,-0.83794,0.00011,19.54251]
[1777632694581,27.85,77248.8575,0.0,-0.83794,0.00011,19.54251]
[1777632695069,27.85,77248.8575,0.0,-0.83794,0.00011,19.54245]
[1777632700104,27.85,77248.8075,0.0,-0.83795,0.00011,19.54173]
[1777632702926,27.85,77248.865,0.0,-0.83795,0.00011,19.54213]
[1777632703078,27.85,77248.865,0.0,-0.83795,0.00011,19.54213]
[1777632708159,27.85,77248.8025,0.0,-0.83796,0.00011,19.54124]
[1777632713195,27.85,77249.705,0.0,-0.83786,0.00011,19.549]
[1777632713966,27.85,77249.705,0.0,-0.83786,0.00011,19.549]
[1777632714075,27.85,77249.705,0.0,-0.83786,0.00011,19.549]
[1777632714202,27.85,77249.705,0.0,-0.83786,0.00011,19.54894]
[1777632719237,27.85,77248.7275,0.0,-0.83797,0.00011,19.53991]
[1777632720306,27.85,77248.7275,0.0,-0.83797,0.00011,19.53991]
[1777632720331,27.85,77248.7275,0.0,-0.83797,0.00011,19.53991]
[1777632723265,27.85,77242.675,0.0,-0.83865,0.00011,19.48532]
[1777632727273,27.84,77241.55,0.0,-0.83878,0.00011,19.47469]
[1777632727331,27.84,77241.55,0.0,-0.83878,0.00011,19.47469]
[1777632728185,27.84,77241.55,0.0,-0.83878,0.00011,19.47448]
[1777632728334,27.84,77241.55,0.0,-0.83878,0.00011,19.47448]
[1777632728435,27.84,77241.55,0.0,-0.83878,0.00011,19.47426]
[1777632733335,27.84,77246.7975,0.0,-0.83822,0.00011,19.52023]
[1777632737598,27.84,77247.32,0.0,-0.83817,0.00011,19.52441]
[1777632737827,27.84,77247.32,0.0,-0.83817,0.00011,19.52441]
[1777632743507,27.84,77245.805,0.0,-0.83835,0.00011,19.50965]
[1777632748960,27.84,77244.9375,0.0,-0.83846,0.00011,19.50073]
[1777632749026,27.84,77244.9375,0.0,-0.83846,0.00011,19.50073]
[1777632749075,27.84,77244.9375,0.0,-0.83846,0.00011,19.50073]
[1777632749446,27.84,77244.9375,0.0,-0.83846,0.00011,19.5005]
[1777632754482,27.84,77244.375,0.0,-0.83856,0.00011,19.49088]
[1777632757521,27.84,77245.06,0.0,-0.83849,0.00011,19.49656]
[1777632757579,27.84,77245.305,0.0,-0.83847,0.00011,19.49851]
[1777632758443,27.84,77245.305,0.0,-0.83847,0.00011,19.49851]
[1777632758510,27.84,77245.305,0.0,-0.83847,0.00011,19.4984]
[1777632758579,27.84,77245.305,0.0,-0.83847,0.00011,19.4984]
[1777632765530,27.83,77247.7625,0.0,-0.83821,0.00011,19.51954]
[1777632771536,27.83,77246.315,0.0,-0.83837,0.00011,19.50598]
[1777632772484,27.83,77246.315,0.0,-0.83837,0.00011,19.50598]
[1777632772576,27.83,77246.315,0.0,-0.83838,0.00011,19.50589]
[1777632779544,27.83,77246.295,0.0,-0.8384,0.00011,19.50409]
[1777632784549,27.83,77245.66,0.0,-0.83848,0.00011,19.49747]
[1777632787842,27.83,77245.6475,0.0,-0.83848,0.00011,19.49718]
[1777632788078,27.83,77245.6475,0.0,-0.83848,0.00011,19.49718]
[1777632788652,27.83,77245.6475,0.0,-0.83849,0.00011,19.49663]
[1777632788828,27.83,77245.6475,0.0,-0.83849,0.00011,19.49663]
[1777632788910,27.83,77245.6475,0.0,-0.83849,0.00011,19.49644]
[1777632793996,27.83,77248.635,0.0,-0.83817,0.00011,19.52236]
[1777632794076,27.83,77248.635,0.0,-0.83817,0.00011,19.52236]
[1777632795770,27.83,77253.1925,0.0,-0.83768,0.00011,19.56233]
[1777632800805,27.82,77254.9575,0.0,-0.8375,0.00011,19.57665]
[1777632803178,27.82,77255.72,0.0,-0.83742,0.00011,19.5833]
[1777632803332,27.82,77255.72,0.0,-0.83742,0.00011,19.5833]
[1777632803410,27.82,77255.72,0.0,-0.83742,0.00011,19.58312]
[1777632808573,27.82,77257.4875,0.0,-0.83724,0.00011,19.598]
[1777632810340,27.82,77257.4875,0.0,-0.83724,0.00011,19.5978]
[1777632814408,27.82,77258.725,0.0,-0.83714,0.00011,19.60454]
[1777632814573,27.82,77258.725,0.0,-0.83714,0.00011,19.60454]
[1777632814579,27.82,77259.3175,0.0,-0.83707,0.00011,19.60962]
[1777632815459,27.82,77259.3175,0.0,-0.83707,0.00011,19.60962]
[1777632815578,27.82,77259.3175,0.0,-0.83707,0.00011,19.60962]
[1777632820478,27.82,77259.87,0.0,-0.83703,0.00011,19.61348]
[1777632820576,27.82,77259.87,0.0,-0.83703,0.00011,19.61348]
[1777632820580,27.82,77259.87,0.0,-0.83703,0.00011,19.61331]
[1777632821625,27.82,77261.07,0.0,-0.8369,0.00011,19.62383]
[1777632821827,27.82,77261.07,0.0,-0.8369,0.00011,19.62383]
[1777632823162,27.82,77261.07,0.0,-0.8369,0.00011,19.62362]
[1777632823326,27.82,77261.07,0.0,-0.8369,0.00011,19.62362]
[1777632827351,27.82,77261.935,0.0,-0.83682,0.00011,19.63043]
[1777632827580,27.82,77261.935,0.0,-0.83682,0.00011,19.63043]
[1777632827592,27.82,77261.79,0.0,-0.83684,0.00011,19.6289]
[1777632827933,27.82,77261.79,0.0,-0.83684,0.00011,19.6289]
[1777632828078,27.82,77261.79,0.0,-0.83684,0.00011,19.6289]
[1777632833598,27.81,77261.4525,0.0,-0.83689,0.00011,19.62447]
[1777632834730,27.81,77261.4525,0.0,-0.83689,0.00011,19.62424]
[1777632834825,27.81,77261.4525,0.0,-0.83689,0.00011,19.62424]
[1777632837270,27.81,77261.965,0.0,-0.83684,0.00011,19.62834]
[1777632837325,27.81,77261.965,0.0,-0.83684,0.00011,19.62834]
[1777632837425,27.81,77261.965,0.0,-0.83685,0.00011,19.62811]
[1777632840210,27.81,77262.375,0.0,-0.83681,0.00011,19.63128]
[1777632840329,27.81,77262.375,0.0,-0.83681,0.00011,19.63128]
[1777632845422,27.81,77263.8175,0.0,-0.83667,0.00011,19.64227]
[1777632845582,27.81,77263.8175,0.0,-0.83667,0.00011,19.64227]
[1777632848782,27.81,77264.24,0.0,-0.83664,0.00011,19.6445]
[1777632848843,27.81,77264.24,0.0,-0.83664,0.00011,19.6445]
[1777632849141,27.81,77264.24,0.0,-0.83665,0.00011,19.64411]
[1777632851905,27.81,77264.515,0.0,-0.83663,0.00011,19.6458]
[1777632852085,27.81,77264.515,0.0,-0.83663,0.00011,19.6458]
[1777632857198,27.8,77265.9875,0.0,-0.83649,0.00011,19.65658]
[1777632859330,27.8,77266.0625,0.0,-0.83649,0.00011,19.65685]
[1777632859575,27.8,77266.0625,0.0,-0.83649,0.00011,19.65685]
[1777632860559,27.8,77266.12,0.0,-0.83649,0.00011,19.65697]
[1777632860578,27.8,77266.12,0.0,-0.83649,0.00011,19.65697]
[1777632860636,27.8,77266.0875,0.0,-0.8365,0.00011,19.65627]
[1777632862483,27.8,77266.0875,0.0,-0.8365,0.00011,19.65601]
[1777632862577,27.8,77266.0875,0.0,-0.8365,0.00011,19.65601]
[1777632868275,27.8,77266.215,0.0,-0.83651,0.00011,19.65526]
[1777632869833,27.8,77265.8675,0.0,-0.83655,0.00011,19.65188]
[1777632870079,27.8,77265.8675,0.0,-0.83655,0.00011,19.65188]
[1777632873225,27.8,77266.195,0.0,-0.83655,0.00011,19.65026]
[1777632873329,27.8,77266.195,0.0,-0.83655,0.00011,19.65026]
[1777632873430,27.79,77266.195,0.0,-0.83656,0.00011,19.64987]
[1777632877746,27.79,77265.8675,0.0,-0.83662,0.00011,19.64539]
[1777632877830,27.79,77265.8675,0.0,-0.83662,0.00011,19.64539]
[1777632883658,27.79,77266.1575,0.0,-0.83661,0.00011,19.64567]
[1777632884354,27.79,77266.1575,0.0,-0.83661,0.00011,19.64567]
[1777632884579,27.79,77266.1575,0.0,-0.83661,0.00011,19.64567]
[1777632884387,27.79,77266.1575,0.0,-0.83662,0.00011,19.64529]
[1777632885206,27.79,77266.1575,0.0,-0.83662,0.00011,19.64529]
[1777632885329,27.79,77266.1575,0.0,-0.83662,0.00011,19.64529]
[1777632885429,27.79,77266.1575,0.0,-0.83662,0.00011,19.6449]
[1777632890429,27.79,77266.7775,0.0,-0.83658,0.00011,19.64853]
[1777632893251,27.78,77266.76,0.0,-0.83659,0.00011,19.6476]
[1777632893330,27.78,77266.76,0.0,-0.83659,0.00011,19.6476]
[1777632893450,27.78,77266.76,0.0,-0.83659,0.00011,19.64721]
[1777632894395,27.78,77266.76,0.0,-0.83659,0.00011,19.64721]
[1777632894585,27.78,77266.76,0.0,-0.83659,0.00011,19.64721]
[1777632900500,27.78,77267.19,0.0,-0.83658,0.00011,19.64836]
[1777632902272,27.78,77267.11,0.0,-0.8366,0.00011,19.64726]
[1777632902327,27.78,77267.11,0.0,-0.8366,0.00011,19.64726]
[1777632903159,27.78,77267.11,0.0,-0.8366,0.00011,19.64688]
[1777632903328,27.78,77267.11,0.0,-0.8366,0.00011,19.64688]
[1777632903521,27.78,77267.11,0.0,-0.8366,0.00011,19.64651]
[1777632904895,27.78,77266.205,0.0,-0.83671,0.00011,19.63805]
[1777632905084,27.78,77266.205,0.0,-0.83671,0.00011,19.63805]
[1777632906542,27.78,77260.9675,0.0,-0.8373,0.00011,19.59056]
[1777632907974,27.78,77257.5225,0.0,-0.83769,0.00011,19.55943]
[1777632908088,27.78,77257.5225,0.0,-0.83769,0.00011,19.55943]
[1777632911249,27.78,77256.65,0.0,-0.83779,0.00011,19.55087]
[1777632911328,27.78,77256.65,0.0,-0.83779,0.00011,19.55087]
[1777632911428,27.77,77256.65,0.0,-0.8378,0.00011,19.55064]
[1777632913060,27.77,77256.2325,0.0,-0.83784,0.00011,19.54666]
[1777632913082,27.77,77256.2325,0.0,-0.83784,0.00011,19.54666]
[1777632918626,27.77,77254.94,0.0,-0.83803,0.00011,19.53174]
[1777632920615,27.77,77254.595,0.0,-0.83807,0.00011,19.52844]
[1777632920825,27.77,77254.595,0.0,-0.83807,0.00011,19.52823]
[1777632921623,27.77,77254.595,0.0,-0.83807,0.00011,19.52823]
[1777632921647,27.77,77254.595,0.0,-0.83808,0.00011,19.52803]
[1777632921826,27.77,77254.595,0.0,-0.83808,0.00011,19.52803]
[1777632922653,27.77,77254.595,0.0,-0.83808,0.00011,19.52779]
[1777632923415,27.77,77254.595,0.0,-0.83808,0.00011,19.52779]
[1777632923584,27.77,77254.595,0.0,-0.83808,0.00011,19.52779]
[1777632924668,27.77,77258.3625,0.0,-0.83767,0.00011,19.56106]
[1777632927326,27.77,77257.9175,0.0,-0.83772,0.00011,19.55657]
[1777632927577,27.77,77257.9175,0.0,-0.83772,0.00011,19.55657]
[1777632932708,27.77,77256.315,0.0,-0.83794,0.00011,19.53732]
[1777632933122,27.77,77256.315,0.0,-0.83794,0.00011,19.53732]
[1777632933332,27.77,77256.315,0.0,-0.83794,0.00011,19.53732]
[1777632933428,27.77,77256.315,0.0,-0.83794,0.00011,19.5371]
[1777632934580,27.77,77256.315,0.0,-0.83794,0.00011,19.5371]
[1777632934834,27.76,77256.315,0.0,-0.83795,0.00011,19.5369]
[1777632940716,27.76,77255.5225,0.0,-0.83805,0.00011,19.52855]
[1777632941920,27.76,77255.53,0.0,-0.83805,0.00011,19.52841]
[1777632942080,27.76,77255.53,0.0,-0.83805,0.00011,19.52841]
[1777632942181,27.76,77255.53,0.0,-0.83806,0.00011,19.52821]
[1777632943667,27.76,77255.53,0.0,-0.83806,0.00011,19.52821]
[1777632943831,27.76,77255.24,0.0,-0.83809,0.00011,19.5254]
[1777632948554,27.76,77255.12,0.0,-0.83811,0.00011,19.52353]
[1777632948580,27.76,77255.12,0.0,-0.83811,0.00011,19.52353]
[1777632953729,27.76,77254.9125,0.0,-0.83815,0.00011,19.52047]
[1777632953744,27.76,77254.9125,0.0,-0.83815,0.00011,19.52047]
[1777632954324,27.76,77254.9125,0.0,-0.83815,0.00011,19.52047]
[1777632954425,27.76,77254.9125,0.0,-0.83815,0.00011,19.52028]
[1777632956277,27.76,77254.925,0.0,-0.83816,0.00011,19.5202]
[1777632956337,27.76,77254.925,0.0,-0.83816,0.00011,19.5202]
[1777632961928,27.76,77255.3925,0.0,-0.83812,0.00011,19.52298]
[1777632965902,27.76,77254.81,0.0,-0.83819,0.00011,19.51718]
[1777632966079,27.76,77254.81,0.0,-0.83819,0.00011,19.51718]
[1777632968327,27.76,77255.1375,0.0,-0.83816,0.00011,19.51973]
[1777632968427,27.76,77255.1375,0.0,-0.83816,0.00011,19.51971]
[1777632969658,27.76,77255.1375,0.0,-0.83816,0.00011,19.51971]
[1777632969833,27.76,77255.1375,0.0,-0.83816,0.00011,19.51966]
[1777632975020,27.75,77259.1825,0.0,-0.83772,0.00011,19.55545]
[1777632980055,27.75,77258.1625,0.0,-0.83784,0.00011,19.54547]
[1777632983949,27.75,77257.5775,0.0,-0.83792,0.00011,19.53956]
[1777632984079,27.75,77257.5775,0.0,-0.83792,0.00011,19.53956]
[1777632986796,27.75,77257.2,0.0,-0.83797,0.00011,19.53552]
[1777632986832,27.75,77257.2,0.0,-0.83797,0.00011,19.53552]
[1777632988111,27.75,77257.2,0.0,-0.83797,0.00011,19.53509]
[1777632990167,27.75,77257.2175,0.0,-0.83797,0.00011,19.53505]
[1777632990330,27.75,77257.2175,0.0,-0.83797,0.00011,19.53505]
[1777632995235,27.75,77255.7425,0.0,-0.83817,0.00011,19.51738]
[1777632995328,27.75,77255.7425,0.0,-0.83817,0.00011,19.51738]
[1777632995925,27.75,77255.7425,0.0,-0.83817,0.00011,19.51721]
[1777632996074,27.75,77255.7425,0.0,-0.83817,0.00011,19.51721]
[1777632996167,27.75,77255.7425,0.0,-0.83818,0.00011,19.51703]
[1777633001202,27.75,77254.81,0.0,-0.83829,0.00011,19.50778]
[1777633006237,27.75,77254.685,0.0,-0.83832,0.00011,19.5058]
[1777633007354,27.75,77254.685,0.0,-0.83832,0.00011,19.5058]
[1777633007581,27.75,77254.685,0.0,-0.83832,0.00011,19.5058]
[1777633012765,27.75,77253.8025,0.0,-0.83842,0.00011,19.49707]
[1777633012841,27.74,77255.7375,0.0,-0.83821,0.00011,19.51425]
[1777633013133,27.74,77255.7375,0.0,-0.83821,0.00011,19.51425]
[1777633013325,27.74,77255.7375,0.0,-0.83821,0.00011,19.51425]
[1777633013426,27.74,77255.7375,0.0,-0.83821,0.00011,19.51405]
[1777633019328,27.74,77259.36,0.0,-0.83783,0.00011,19.54525]
[1777633024364,27.74,77261.005,0.0,-0.83766,0.00011,19.55881]
[1777633027491,27.74,77261.2825,0.0,-0.83764,0.00011,19.5608]
[1777633027580,27.74,77261.2825,0.0,-0.83764,0.00011,19.5608]
[1777633033407,27.74,77262.8575,0.0,-0.83748,0.00011,19.57336]
[1777633033583,27.74,77262.8575,0.0,-0.83748,0.00011,19.57336]
[1777633033738,27.74,77262.8575,0.0,-0.83748,0.00011,19.57336]
[1777633033809,27.74,77263.89,0.0,-0.83737,0.00011,19.58235]
[1777633033830,27.74,77263.89,0.0,-0.83737,0.00011,19.58235]
[1777633039424,27.74,77264.12,0.0,-0.83736,0.00011,19.58303]
[1777633039579,27.74,77264.12,0.0,-0.83736,0.00011,19.58303]
[1777633045513,27.73,77265.805,0.0,-0.8372,0.00011,19.59611]
[1777633050547,27.73,77266.175,0.0,-0.83718,0.00011,19.59794]
[1777633052129,27.73,77266.4025,0.0,-0.83718,0.00011,19.59618]
[1777633052334,27.73,77266.4025,0.0,-0.83718,0.00011,19.59618]
[1777633052510,27.73,77266.4025,0.0,-0.83718,0.00011,19.59618]
[1777633052581,27.73,77266.4025,0.0,-0.83718,0.00011,19.59618]
[1777633052676,27.73,77266.4025,0.0,-0.83718,0.00011,19.59589]
[1777633058604,27.73,77266.9775,0.0,-0.83714,0.00011,19.5993]
[1777633059911,27.73,77267.3225,0.0,-0.83711,0.00011,19.6021]
[1777633060082,27.73,77267.3225,0.0,-0.83711,0.00011,19.6021]
[1777633065653,27.72,77267.6225,0.0,-0.8371,0.00011,19.603]
[1777633066935,27.72,77267.72,0.0,-0.83709,0.00011,19.60357]
[1777633067081,27.72,77267.72,0.0,-0.83709,0.00011,19.60357]
[1777633067614,27.72,77267.72,0.0,-0.83709,0.00011,19.60357]
[1777633067825,27.72,77267.72,0.0,-0.83709,0.00011,19.60357]
[1777633067842,27.72,77268.18,0.0,-0.83704,0.00011,19.60748]
[1777633072847,27.72,77267.8225,0.0,-0.83709,0.00011,19.60321]
[1777633075162,27.72,77267.8,0.0,-0.8371,0.00011,19.60259]
[1777633075325,27.72,77267.8,0.0,-0.8371,0.00011,19.60259]
[1777633080855,27.72,77268.5625,0.0,-0.83703,0.00011,19.60806]
[1777633086800,27.72,77267.7975,0.0,-0.83714,0.00011,19.59972]
[1777633087789,27.72,77267.7975,0.0,-0.83714,0.00011,19.59972]
[1777633087832,27.72,77267.7975,0.0,-0.83714,0.00011,19.59972]
[1777633087862,27.72,77268.4375,0.0,-0.83707,0.00011,19.60522]
[1777633091030,27.72,77268.49,0.0,-0.83707,0.00011,19.60495]
[1777633091086,27.72,77268.49,0.0,-0.83707,0.00011,19.60495]
[1777633096869,27.71,77268.125,0.0,-0.83713,0.00011,19.60024]
[1777633101876,27.71,77267.4625,0.0,-0.83722,0.00011,19.59315]
[1777633102272,27.71,77267.4625,0.0,-0.83722,0.00011,19.59315]
[1777633102327,27.71,77267.4625,0.0,-0.83722,0.00011,19.59315]
[1777633102579,27.71,77267.4625,0.0,-0.83722,0.00011,19.59315]
[1777633102680,27.71,77267.4625,0.0,-0.83722,0.00011,19.59292]
[1777633107882,27.71,77267.49,0.0,-0.83723,0.00011,19.59206]
[1777633112886,27.71,77268.0175,0.0,-0.83721,0.00011,19.59219]
[1777633114085,27.71,77267.7975,0.0,-0.83724,0.00011,19.58999]
[1777633114325,27.71,77267.7975,0.0,-0.83724,0.00011,19.58999]
[1777633119893,27.71,77268.5125,0.0,-0.83718,0.00011,19.5951]
[1777633124898,27.71,77268.395,0.0,-0.8372,0.00011,19.59293]
[1777633126915,27.7,77268.725,0.0,-0.83717,0.00011,19.59544]
[1777633127082,27.7,77268.725,0.0,-0.83717,0.00011,19.59544]
[1777633127985,27.7,77268.725,0.0,-0.83718,0.00011,19.59521]
[1777633128076,27.7,77268.725,0.0,-0.83718,0.00011,19.59521]
[1777633128176,27.7,77268.725,0.0,-0.83718,0.00011,19.59498]
[1777633134129,27.7,77269.2925,0.0,-0.83713,0.00011,19.59872]
[1777633139164,27.7,77268.7425,0.0,-0.83721,0.00011,19.59264]
[1777633143110,27.7,77269.3925,0.0,-0.83715,0.00011,19.5978]
[1777633143331,27.7,77269.3925,0.0,-0.83715,0.00011,19.5978]
[1777633149234,27.7,77269.6725,0.0,-0.83713,0.00011,19.59872]
[1777633154269,27.7,77269.035,0.0,-0.83722,0.00011,19.59188]
[1777633159304,27.69,77269.42,0.0,-0.83719,0.00011,19.59422]
[1777633160181,27.69,77269.42,0.0,-0.83719,0.00011,19.59422]
[1777633160337,27.69,77269.42,0.0,-0.83719,0.00011,19.59422]
[1777633161047,27.69,77269.42,0.0,-0.83719,0.00011,19.59399]
[1777633161081,27.69,77269.42,0.0,-0.83719,0.00011,19.59399]
[1777633161318,27.69,77269.42,0.0,-0.8372,0.00011,19.59376]
[1777633166074,27.69,77270.1075,0.0,-0.83713,0.00011,19.59903]
[1777633167365,27.69,77272.44,0.0,-0.83687,0.00011,19.61986]
[1777633168371,27.69,77299.15,0.0,-0.83388,0.00011,19.8596]
[1777633169389,27.69,77299.15,0.0,-0.83388,0.00011,19.8596]
[1777633170386,27.69,77306.1925,0.0,-0.83308,0.00011,19.92247]
[1777633175420,27.69,77304.0725,0.0,-0.83335,0.00011,19.89954]
[1777633181955,27.69,77302.265,0.0,-0.83356,0.00011,19.883]
[1777633184297,27.69,77302.265,0.0,-0.83356,0.00011,19.88293]
[1777633184324,27.69,77302.265,0.0,-0.83356,0.00011,19.88293]
[1777633186234,27.69,77300.8525,0.0,-0.83372,0.00011,19.87018]
[1777633186326,27.69,77300.8525,0.0,-0.83372,0.00011,19.87018]
[1777633186499,27.69,77300.8525,0.0,-0.83372,0.00011,19.87015]
[1777633191965,27.69,77299.9475,0.0,-0.83383,0.00011,19.8619]
[1777633195691,27.69,77299.95,0.0,-0.83383,0.00011,19.86189]
[1777633195828,27.69,77299.95,0.0,-0.83383,0.00011,19.86189]
[1777633200610,27.69,77293.625,0.0,-0.83455,0.00011,19.80451]
[1777633202432,27.69,77291.62,0.0,-0.83477,0.00011,19.78659]
[1777633202579,27.69,77291.62,0.0,-0.83477,0.00011,19.78659]
[1777633203627,27.69,77296.8475,0.0,-0.83418,0.00011,19.83358]
[1777633205980,27.69,77301.0375,0.0,-0.83371,0.00011,19.8712]
[1777633206076,27.69,77301.615,0.0,-0.83364,0.00011,19.87636]
[1777633206648,27.69,77301.615,0.0,-0.83364,0.00011,19.87633]
[1777633211683,27.69,77300.53,0.0,-0.83377,0.00011,19.86645]
[1777633213241,27.69,77301.5575,0.0,-0.83365,0.00011,19.87565]
[1777633213328,27.69,77301.5575,0.0,-0.83365,0.00011,19.87565]
[1777633218732,27.69,77301.52,0.0,-0.83366,0.00011,19.87512]
[1777633219941,27.69,77301.52,0.0,-0.83366,0.00011,19.87512]
[1777633220078,27.69,77302.61,0.0,-0.83354,0.00011,19.88487]
[1777633223023,27.69,77302.8025,0.0,-0.83352,0.00011,19.88645]
[1777633223076,27.69,77302.8025,0.0,-0.83352,0.00011,19.88645]
[1777633223766,27.69,77302.8025,0.0,-0.83352,0.00011,19.88641]
[1777633228439,27.69,77301.6225,0.0,-0.83365,0.00011,19.87567]
[1777633228578,27.69,77301.6225,0.0,-0.83365,0.00011,19.87567]
[1777633232261,27.69,77306.0525,0.0,-0.83318,0.00011,19.9117]
[1777633232329,27.69,77306.0525,0.0,-0.83318,0.00011,19.9117]
[1777633237893,27.69,77308.305,0.0,-0.83293,0.00011,19.9314]
[1777633238370,27.69,77308.305,0.0,-0.83293,0.00011,19.9314]
[1777633238575,27.69,77308.305,0.0,-0.83293,0.00011,19.9314]
[1777633241921,27.69,77314.4075,0.0,-0.83224,0.00011,19.98598]
[1777633242670,27.69,77314.4075,0.0,-0.83224,0.00011,19.98598]
[1777633242825,27.69,77314.4075,0.0,-0.83224,0.00011,19.98598]
[1777633245626,27.69,77316.47,0.0,-0.83201,0.00011,20.00433]
[1777633245827,27.69,77316.47,0.0,-0.83201,0.00011,20.00433]
[1777633245928,27.69,77316.47,0.0,-0.83201,0.00011,20.00426]
[1777633250984,27.69,77316.5575,0.0,-0.832,0.00011,20.00473]
[1777633251934,27.69,77316.5575,0.0,-0.832,0.00011,20.00473]
[1777633252079,27.68,77316.075,0.0,-0.83206,0.00011,20.00034]
[1777633255330,27.68,77316.0225,0.0,-0.83206,0.00011,19.99971]
[1777633259033,27.68,77306.9825,0.0,-0.83309,0.00011,19.91845]
[1777633260536,27.68,77306.2975,0.0,-0.83317,0.00011,19.91236]
[1777633260576,27.68,77306.2975,0.0,-0.83317,0.00011,19.91236]
[1777633260637,27.68,77306.2975,0.0,-0.83317,0.00011,19.91244]
[1777633265328,27.69,77306.3,0.0,-0.83316,0.00011,19.91293]
[1777633270365,27.69,77307.035,0.0,-0.83306,0.00011,19.92072]
[1777633270576,27.69,77307.035,0.0,-0.83306,0.00011,19.92072]
[1777633272469,27.69,77307.1075,0.0,-0.83305,0.00011,19.92184]
[1777633272583,27.69,77307.1075,0.0,-0.83305,0.00011,19.92184]
[1777633272685,27.69,77307.1075,0.0,-0.83305,0.00011,19.92207]
[1777633276793,27.69,77308.48,0.0,-0.83288,0.00011,19.93507]
[1777633276834,27.69,77308.48,0.0,-0.83288,0.00011,19.93507]
[1777633279908,27.69,77307.33,0.0,-0.833,0.00011,19.92541]
[1777633280085,27.69,77307.33,0.0,-0.833,0.00011,19.92564]
[1777633286060,27.69,77304.2825,0.0,-0.83333,0.00011,19.89967]
[1777633287137,27.69,77304.3175,0.0,-0.83332,0.00011,19.90014]
[1777633287329,27.69,77304.3175,0.0,-0.83332,0.00011,19.90014]
[1777633287357,27.69,77304.3175,0.0,-0.83332,0.00011,19.90029]
[1777633292067,27.69,77297.2975,0.0,-0.83413,0.00011,19.83444]
[1777633294809,27.69,77295.4025,0.0,-0.83434,0.00011,19.81766]
[1777633294830,27.69,77295.4025,0.0,-0.83434,0.00011,19.81766]
[1777633295292,27.69,77289.375,0.0,-0.83501,0.00011,19.76374]
[1777633300327,27.7,77293.8575,0.0,-0.8345,0.00011,19.80442]
[1777633301644,27.7,77293.8575,0.0,-0.8345,0.00011,19.80442]
[1777633301835,27.7,77293.8575,0.0,-0.8345,0.00011,19.80442]
[1777633303996,27.7,77298.785,0.0,-0.83394,0.00011,19.84889]
[1777633304074,27.7,77298.785,0.0,-0.83394,0.00011,19.84889]
[1777633304080,27.7,77301.4025,0.0,-0.83365,0.00011,19.87248]
[1777633309390,27.7,77302.145,0.0,-0.83355,0.00011,19.88026]
[1777633310121,27.7,77302.145,0.0,-0.83355,0.00011,19.88026]
[1777633310326,27.7,77302.145,0.0,-0.83355,0.00011,19.88026]
[1777633313829,27.7,77302.0875,0.0,-0.83355,0.00011,19.88044]
[1777633314081,27.7,77302.0875,0.0,-0.83355,0.00011,19.88044]
[1777633320096,27.7,77301.0225,0.0,-0.83365,0.00011,19.8725]
[1777633325034,27.7,77301.86,0.0,-0.83354,0.00011,19.88094]
[1777633325077,27.7,77301.86,0.0,-0.83354,0.00011,19.88094]
[1777633325851,27.7,77303.6775,0.0,-0.83333,0.00011,19.89747]
[1777633326075,27.7,77303.6775,0.0,-0.83333,0.00011,19.89747]
[1777633326102,27.7,77304.8125,0.0,-0.8332,0.00011,19.90786]
[1777633331695,27.7,77306.27,0.0,-0.83302,0.00011,19.92185]
[1777633331830,27.7,77306.27,0.0,-0.83302,0.00011,19.92185]
[1777633334723,27.7,77304.0675,0.0,-0.83326,0.00011,19.90263]
[1777633334828,27.7,77304.0675,0.0,-0.83326,0.00011,19.90263]
[1777633339401,27.71,77306.485,0.0,-0.83298,0.00011,19.92516]
[1777633339579,27.71,77306.485,0.0,-0.83298,0.00011,19.92516]
[1777633339996,27.71,77306.485,0.0,-0.83298,0.00011,19.92516]
[1777633340082,27.71,77306.485,0.0,-0.83298,0.00011,19.92516]
[1777633340097,27.71,77306.485,0.0,-0.83298,0.00011,19.92531]
[1777633345642,27.71,77306.315,0.0,-0.83298,0.00011,19.92475]
[1777633348136,27.71,77307.0275,0.0,-0.8329,0.00011,19.93147]
[1777633348326,27.71,77307.0275,0.0,-0.8329,0.00011,19.93147]
[1777633353698,27.71,77307.5625,0.0,-0.83285,0.00011,19.93366]
[1777633357460,27.71,77308.9575,0.0,-0.83269,0.00011,19.9466]
[1777633357577,27.71,77308.9575,0.0,-0.83269,0.00011,19.9466]
[1777633358066,27.71,77308.9575,0.0,-0.83269,0.00011,19.9466]
[1777633358079,27.71,77308.9575,0.0,-0.83269,0.00011,19.9466]
[1777633358134,27.71,77307.83,0.0,-0.83281,0.00011,19.93662]
[1777633359605,27.71,77307.83,0.0,-0.83281,0.00011,19.93676]
[1777633359827,27.71,77307.83,0.0,-0.83281,0.00011,19.93676]
[1777633362761,27.71,77302.38,0.0,-0.83342,0.00011,19.88862]
[1777633363998,27.71,77302.38,0.0,-0.83342,0.00011,19.88862]
[1777633364079,27.71,77302.38,0.0,-0.83342,0.00011,19.88862]
[1777633366415,27.71,77297.81,0.0,-0.83392,0.00011,19.84841]
[1777633366589,27.71,77297.81,0.0,-0.83392,0.00011,19.84841]
[1777633366894,27.71,77297.81,0.0,-0.83392,0.00011,19.84841]
[1777633367099,27.71,77297.81,0.0,-0.83392,0.00011,19.84841]
[1777633367143,27.71,77295.5425,0.0,-0.83418,0.00011,19.82834]
[1777633369550,27.71,77294.34,0.0,-0.83431,0.00011,19.81785]
[1777633369580,27.71,77294.34,0.0,-0.83431,0.00011,19.81785]
[1777633374845,27.71,77293.8475,0.0,-0.83435,0.00011,19.81436]
[1777633375432,27.71,77293.8475,0.0,-0.83435,0.00011,19.81436]
[1777633375574,27.71,77293.8475,0.0,-0.83435,0.00011,19.81436]
[1777633380887,27.72,77293.405,0.0,-0.83439,0.00011,19.81119]
[1777633383029,27.72,77291.6475,0.0,-0.83459,0.00011,19.79559]
[1777633383078,27.72,77291.6475,0.0,-0.83459,0.00011,19.79559]
[1777633383533,27.72,77291.6475,0.0,-0.83459,0.00011,19.79566]
[1777633383578,27.72,77291.6475,0.0,-0.83459,0.00011,19.79566]
[1777633383908,27.72,77291.6475,0.0,-0.83458,0.00011,19.79585]
[1777633388946,27.72,77290.7625,0.0,-0.83467,0.00011,19.78872]
[1777633393981,27.72,77289.2025,0.0,-0.83484,0.00011,19.77528]
[1777633394937,27.72,77289.2025,0.0,-0.83484,0.00011,19.77528]
[1777633395078,27.72,77289.2025,0.0,-0.83484,0.00011,19.77528]
[1777633400590,27.72,77286.3125,0.0,-0.83516,0.00011,19.74991]
[1777633400838,27.72,77286.3125,0.0,-0.83516,0.00011,19.74991]
[1777633400879,27.72,77286.3125,0.0,-0.83516,0.00011,19.74991]
[1777633401078,27.72,77286.3125,0.0,-0.83516,0.00011,19.74991]
[1777633401176,27.72,77287.565,0.0,-0.83502,0.00011,19.76123]
[1777633405491,27.72,77288.5025,0.0,-0.83491,0.00011,19.76988]
[1777633405577,27.72,77288.5025,0.0,-0.83491,0.00011,19.76988]
[1777633410737,27.72,77285.535,0.0,-0.83524,0.00011,19.74367]
[1777633410828,27.72,77285.535,0.0,-0.83524,0.00011,19.74367]
[1777633413227,27.72,77286.3775,0.0,-0.83516,0.00011,19.74802]
[1777633413328,27.72,77286.3775,0.0,-0.83516,0.00011,19.74802]
[1777633414121,27.72,77286.3775,0.0,-0.83516,0.00011,19.74811]
[1777633414780,27.72,77286.3775,0.0,-0.83516,0.00011,19.74811]
[1777633414829,27.72,77286.3775,0.0,-0.83516,0.00011,19.74811]
[1777633420163,27.72,77288.3925,0.0,-0.83493,0.00011,19.7667]
[1777633421523,27.72,77288.54,0.0,-0.83491,0.00011,19.76809]
[1777633421582,27.72,77288.54,0.0,-0.83491,0.00011,19.76809]
[1777633421871,27.72,77288.54,0.0,-0.83491,0.00011,19.76809]
[1777633422081,27.72,77288.54,0.0,-0.83491,0.00011,19.76809]
[1777633422177,27.72,77288.54,0.0,-0.83491,0.00011,19.76815]
[1777633427203,27.72,77284.985,0.0,-0.8353,0.00011,19.73662]
[1777633429355,27.72,77286.1325,0.0,-0.83517,0.00011,19.74712]
[1777633429586,27.72,77286.1325,0.0,-0.83517,0.00011,19.74712]
[1777633435210,27.72,77285.6975,0.0,-0.83521,0.00011,19.74386]
[1777633436436,27.72,77287.6925,0.0,-0.83499,0.00011,19.76185]
[1777633436578,27.72,77287.6925,0.0,-0.83499,0.00011,19.76185]
[1777633436668,27.72,77287.6925,0.0,-0.83499,0.00011,19.76185]
[1777633436835,27.72,77287.6925,0.0,-0.83499,0.00011,19.76185]
[1777633436876,27.72,77287.6925,0.0,-0.83498,0.00011,19.76193]
[1777633442158,27.72,77288.125,0.0,-0.83493,0.00011,19.76612]
[1777633442325,27.72,77288.125,0.0,-0.83493,0.00011,19.76619]
[1777633448223,27.72,77287.0,0.0,-0.83506,0.00011,19.75618]
[1777633449974,27.72,77286.8325,0.0,-0.83508,0.00011,19.75457]
[1777633450075,27.72,77286.8325,0.0,-0.83508,0.00011,19.75457]
[1777633455230,27.72,77285.9275,0.0,-0.83519,0.00011,19.74582]
[1777633456275,27.72,77285.89,0.0,-0.83519,0.00011,19.74539]
[1777633456333,27.72,77285.89,0.0,-0.83519,0.00011,19.74539]
[1777633456470,27.72,77285.89,0.0,-0.83519,0.00011,19.74539]
[1777633456582,27.72,77285.89,0.0,-0.83519,0.00011,19.74539]
[1777633456678,27.72,77285.89,0.0,-0.83519,0.00011,19.7453]
[1777633462457,27.72,77285.795,0.0,-0.83521,0.00011,19.74389]
[1777633467492,27.72,77285.5825,0.0,-0.83524,0.00011,19.74153]
[1777633470050,27.72,77285.5825,0.0,-0.83524,0.00011,19.74145]
[1777633470077,27.72,77285.5825,0.0,-0.83524,0.00011,19.74145]
[1777633475250,27.72,77284.7,0.0,-0.83537,0.00011,19.72954]
[1777633477326,27.72,77284.7175,0.0,-0.83537,0.00011,19.72955]
[1777633477578,27.72,77284.7175,0.0,-0.83537,0.00011,19.72955]
[1777633477678,27.72,77284.7175,0.0,-0.83537,0.00011,19.72949]
[1777633483603,27.72,77282.6,0.0,-0.83561,0.00011,19.71019]
[1777633488407,27.72,77282.42,0.0,-0.83563,0.00011,19.7084]
[1777633488505,27.72,77282.42,0.0,-0.83563,0.00011,19.7084]
[1777633488577,27.72,77282.42,0.0,-0.83563,0.00011,19.7084]
[1777633488639,27.72,77282.42,0.0,-0.83563,0.00011,19.70836]
[1777633493674,27.72,77283.0575,0.0,-0.83557,0.00011,19.71385]
[1777633495332,27.72,77283.4575,0.0,-0.83552,0.00011,19.71738]
[1777633495432,27.72,77283.4575,0.0,-0.83552,0.00011,19.71738]
[1777633495580,27.72,77283.4575,0.0,-0.83552,0.00011,19.71738]
[1777633495689,27.72,77283.4575,0.0,-0.83552,0.00011,19.7173]
[1777633500724,27.72,77286.4425,0.0,-0.83519,0.00011,19.74366]
[1777633501286,27.72,77286.4425,0.0,-0.83519,0.00011,19.74366]
[1777633501330,27.72,77286.4425,0.0,-0.83519,0.00011,19.74366]
[1777633501733,27.72,77286.4425,0.0,-0.83519,0.00011,19.74377]
[1777633504546,27.72,77289.565,0.0,-0.83484,0.00011,19.772]
[1777633504576,27.72,77289.565,0.0,-0.83484,0.00011,19.772]
[1777633509793,27.72,77284.815,0.0,-0.83536,0.00011,19.73019]
[1777633514828,27.72,77284.9025,0.0,-0.83534,0.00011,19.73175]
[1777633516610,27.72,77284.405,0.0,-0.8354,0.00011,19.72744]
[1777633516835,27.72,77284.405,0.0,-0.8354,0.00011,19.72744]
[1777633517094,27.72,77284.405,0.0,-0.8354,0.00011,19.72744]
[1777633517177,27.72,77284.405,0.0,-0.83539,0.00011,19.72759]
[1777633517333,27.72,77284.405,0.0,-0.83539,0.00011,19.72759]
[1777633522884,27.72,77281.285,0.0,-0.83573,0.00011,19.70074]
[1777633528236,27.72,77281.6525,0.0,-0.83568,0.00011,19.70478]
[1777633528329,27.73,77284.8975,0.0,-0.83531,0.00011,19.73406]
[1777633533054,27.73,77285.03,0.0,-0.83531,0.00011,19.73234]
[1777633533081,27.73,77285.03,0.0,-0.83531,0.00011,19.73234]
[1777633533155,27.73,77285.03,0.0,-0.83531,0.00011,19.73251]
[1777633533551,27.73,77285.03,0.0,-0.83531,0.00011,19.73251]
[1777633533579,27.73,77285.03,0.0,-0.83531,0.00011,19.73251]
[1777633538996,27.73,77282.9625,0.0,-0.83553,0.00011,19.71498]
[1777633542625,27.73,77282.18,0.0,-0.83561,0.00011,19.7085]
[1777633542834,27.73,77282.18,0.0,-0.83561,0.00011,19.7085]
[1777633543172,27.73,77282.18,0.0,-0.83561,0.00011,19.7085]
[1777633543183,27.73,77282.18,0.0,-0.83561,0.00011,19.70868]
[1777633543334,27.73,77282.18,0.0,-0.83561,0.00011,19.70868]
[1777633549324,27.73,77282.015,0.0,-0.83561,0.00011,19.70832]
[1777633552369,27.73,77282.2825,0.0,-0.83557,0.00011,19.71124]
[1777633552578,27.73,77282.2825,0.0,-0.83557,0.00011,19.71124]
[1777633558129,27.73,77283.905,0.0,-0.83538,0.00011,19.72674]
[1777633559751,27.73,77283.6175,0.0,-0.83541,0.00011,19.72432]
[1777633559827,27.73,77283.6175,0.0,-0.83541,0.00011,19.72432]
[1777633560040,27.73,77283.6175,0.0,-0.83541,0.00011,19.72432]
[1777633560085,27.73,77283.6175,0.0,-0.83541,0.00011,19.72432]
[1777633560143,27.73,77283.6175,0.0,-0.83541,0.00011,19.72448]
[1777633565178,27.73,77283.0075,0.0,-0.83547,0.00011,19.71983]
[1777633572226,27.74,77282.7325,0.0,-0.83548,0.00011,19.71852]
[1777633577227,27.74,77282.655,0.0,-0.83548,0.00011,19.71849]
[1777633577328,27.74,77282.655,0.0,-0.83548,0.00011,19.71849]
[1777633587336,27.74,77281.9625,0.0,-0.83554,0.00011,19.71411]
[1777633592367,27.74,77278.3625,0.0,-0.83595,0.00011,19.67901]
[1777633592499,27.74,77278.3625,0.0,-0.83595,0.00011,19.67901]
[1777633592590,27.74,77278.3625,0.0,-0.83595,0.00011,19.67901]
[1777633593689,27.74,77278.3625,0.0,-0.83595,0.00011,19.67905]
[1777633593834,27.74,77278.3625,0.0,-0.83595,0.00011,19.67905]
[1777633593908,27.74,77278.3625,0.0,-0.83595,0.00011,19.6791]
[1777633599374,27.74,77274.395,0.0,-0.83639,0.00011,19.64371]
[1777633599519,27.74,77274.395,0.0,-0.83639,0.00011,19.64371]
[1777633599591,27.74,77274.395,0.0,-0.83639,0.00011,19.64371]
[1777633601376,27.74,77268.28,0.0,-0.83707,0.00011,19.58904]
[1777633606381,27.74,77265.2975,0.0,-0.8374,0.00011,19.56301]
[1777633611386,27.74,77263.445,0.0,-0.8376,0.00011,19.54672]
[1777633611942,27.74,77263.445,0.0,-0.8376,0.00011,19.54672]
[1777633612035,27.74,77263.445,0.0,-0.8376,0.00011,19.54672]
[1777633612078,27.74,77263.445,0.0,-0.8376,0.00011,19.54672]
[1777633612136,27.74,77263.445,0.0,-0.8376,0.00011,19.54673]
[1777633617392,27.74,77260.9525,0.0,-0.83787,0.00011,19.52448]
[1777633621339,27.74,77260.745,0.0,-0.8379,0.00011,19.52272]
[1777633621453,27.74,77260.885,0.0,-0.83788,0.00011,19.52401]
[1777633621584,27.74,77260.885,0.0,-0.83788,0.00011,19.52401]
[1777633621676,27.74,77260.885,0.0,-0.83788,0.00011,19.52404]
[1777633627618,27.74,77257.7025,0.0,-0.83823,0.00011,19.49596]
[1777633630669,27.74,77257.4775,0.0,-0.83825,0.00011,19.4941]
[1777633630832,27.74,77257.4775,0.0,-0.83825,0.00011,19.4941]
[1777633630876,27.74,77257.4775,0.0,-0.83825,0.00011,19.49417]
[1777633634572,27.74,77256.9425,0.0,-0.83831,0.00011,19.48962]
[1777633634828,27.74,77256.9425,0.0,-0.83831,0.00011,19.48962]
[1777633640709,27.75,77253.655,0.0,-0.83866,0.00011,19.4609]
[1777633642611,27.75,77253.3825,0.0,-0.83869,0.00011,19.4586]
[1777633642827,27.75,77253.3825,0.0,-0.83869,0.00011,19.4586]
[1777633644744,27.75,77251.4875,0.0,-0.8389,0.00011,19.44191]
[1777633644832,27.75,77251.4875,0.0,-0.8389,0.00011,19.44191]
[1777633644905,27.75,77251.4875,0.0,-0.83889,0.00011,19.44208]
[1777633651105,27.75,77250.21,0.0,-0.83903,0.00011,19.43132]
[1777633651333,27.75,77250.21,0.0,-0.83903,0.00011,19.43132]
[1777633656822,27.75,77249.09,0.0,-0.83916,0.00011,19.41873]
[1777633661857,27.75,77245.5875,0.0,-0.83954,0.00011,19.38814]
[1777633663837,27.75,77245.5875,0.0,-0.83953,0.00011,19.38832]
[1777633664080,27.75,77245.5875,0.0,-0.83953,0.00011,19.38832]
[1777633665501,27.75,77245.955,0.0,-0.83949,0.00011,19.39197]
[1777633665580,27.75,77245.955,0.0,-0.83949,0.00011,19.39197]
[1777633665885,27.75,77245.955,0.0,-0.83949,0.00011,19.39216]
[1777633670921,27.75,77244.6,0.0,-0.83962,0.00011,19.38097]
[1777633672266,27.75,77244.6,0.0,-0.83962,0.00011,19.38097]
[1777633672326,27.75,77244.6,0.0,-0.83962,0.00011,19.38097]
[1777633676144,27.75,77245.18,0.0,-0.83955,0.00011,19.38692]
[1777633676328,27.75,77245.18,0.0,-0.83955,0.00011,19.38692]
[1777633676429,27.75,77245.18,0.0,-0.83955,0.00011,19.38705]
[1777633676902,27.75,77245.18,0.0,-0.83955,0.00011,19.38705]
[1777633677078,27.75,77245.18,0.0,-0.83955,0.00011,19.38705]
[1777633677971,27.75,77249.9125,0.0,-0.83902,0.00011,19.42975]
[1777633682502,27.75,77249.9925,0.0,-0.83901,0.00011,19.43094]
[1777633682577,27.75,77249.9925,0.0,-0.83901,0.00011,19.43094]
[1777633683006,27.75,77249.9925,0.0,-0.83901,0.00011,19.43106]
[1777633684085,27.75,77249.9925,0.0,-0.83901,0.00011,19.43106]
[1777633684327,27.75,77249.9925,0.0,-0.83901,0.00011,19.43106]
[1777633689848,27.76,77248.4575,0.0,-0.83917,0.00011,19.41812]
[1777633690077,27.76,77248.4575,0.0,-0.83917,0.00011,19.41812]
[1777633690285,27.76,77248.4575,0.0,-0.83917,0.00011,19.41812]
[1777633690336,27.76,77248.4575,0.0,-0.83917,0.00011,19.41812]
[1777633690433,27.76,77248.4575,0.0,-0.83916,0.00011,19.41825]
[1777633694795,27.76,77250.0425,0.0,-0.83898,0.00011,19.43291]
[1777633694825,27.76,77250.0425,0.0,-0.83898,0.00011,19.43291]
[1777633700125,27.76,77250.6725,0.0,-0.83891,0.00011,19.43916]
[1777633705329,27.76,77250.7625,0.0,-0.83889,0.00011,19.44039]
[1777633706269,27.76,77250.7625,0.0,-0.83889,0.00011,19.44049]
[1777633706326,27.76,77250.7625,0.0,-0.83889,0.00011,19.44049]
[1777633706360,27.76,77250.7625,0.0,-0.83889,0.00011,19.4406]
[1777633712209,27.76,77250.6,0.0,-0.83892,0.00011,19.43625]
[1777633714331,27.76,77250.1775,0.0,-0.83897,0.00011,19.43257]
[1777633714584,27.76,77250.1775,0.0,-0.83896,0.00011,19.43268]
[1777633718146,27.76,77248.6675,0.0,-0.83913,0.00011,19.41953]
[1777633718328,27.76,77248.6675,0.0,-0.83913,0.00011,19.41953]
[1777633720585,27.76,77246.6425,0.0,-0.83934,0.00011,19.40183]
[1777633720833,27.76,77246.6425,0.0,-0.83934,0.00011,19.40183]
[1777633720885,27.76,77246.6425,0.0,-0.83934,0.00011,19.40198]
[1777633723651,27.76,77246.9875,0.0,-0.8393,0.00011,19.40538]
[1777633723830,27.76,77246.9875,0.0,-0.8393,0.00011,19.40538]
[1777633728886,27.76,77245.6525,0.0,-0.83944,0.00011,19.39423]
[1777633729080,27.76,77245.6525,0.0,-0.83944,0.00011,19.39423]
[1777633731977,27.76,77244.3675,0.0,-0.83957,0.00011,19.38325]
[1777633732076,27.76,77244.3675,0.0,-0.83957,0.00011,19.38325]
[1777633732348,27.76,77244.3675,0.0,-0.83957,0.00011,19.38344]
[1777633736113,27.76,77243.6325,0.0,-0.83964,0.00011,19.37741]
[1777633736332,27.76,77243.6325,0.0,-0.83964,0.00011,19.37741]
[1777633741412,27.77,77243.0125,0.0,-0.8397,0.00011,19.37301]
[1777633743037,27.77,77243.1725,0.0,-0.83968,0.00011,19.37463]
[1777633743077,27.77,77243.1725,0.0,-0.83968,0.00011,19.37463]
[1777633743426,27.77,77243.1725,0.0,-0.83968,0.00011,19.37481]
[1777633744564,27.77,77244.585,0.0,-0.83952,0.00011,19.38765]
[1777633744582,27.77,77244.585,0.0,-0.83952,0.00011,19.38765]
[1777633750475,27.77,77243.1,0.0,-0.83967,0.00011,19.37548]
[1777633751145,27.77,77243.1,0.0,-0.83967,0.00011,19.37548]
[1777633751328,27.77,77243.1,0.0,-0.83967,0.00011,19.37548]
[1777633754338,27.77,77242.235,0.0,-0.83975,0.00011,19.36832]
[1777633754503,27.77,77242.235,0.0,-0.83975,0.00011,19.36851]
[1777633754581,27.77,77242.235,0.0,-0.83975,0.00011,19.36851]
[1777633755510,27.77,77242.235,0.0,-0.83975,0.00011,19.36871]
[1777633755679,27.77,77242.235,0.0,-0.83975,0.00011,19.36871]
[1777633755831,27.77,77242.235,0.0,-0.83975,0.00011,19.36871]
[1777633757887,27.77,77242.7475,0.0,-0.83969,0.00011,19.3737]
[1777633758077,27.77,77242.7475,0.0,-0.83969,0.00011,19.3737]
[1777633763537,27.77,77241.4925,0.0,-0.83981,0.00011,19.3637]
[1777633768384,27.77,77240.965,0.0,-0.83986,0.00011,19.35981]
[1777633768536,27.77,77240.965,0.0,-0.83986,0.00011,19.36002]
[1777633768579,27.77,77240.965,0.0,-0.83986,0.00011,19.36002]
[1777633769543,27.77,77241.155,0.0,-0.83983,0.00011,19.36194]
[1777633770089,27.77,77241.155,0.0,-0.83983,0.00011,19.36194]
[1777633770337,27.77,77241.155,0.0,-0.83983,0.00011,19.36194]
[1777633775548,27.78,77242.485,0.0,-0.83969,0.00011,19.3715]
[1777633776528,27.78,77242.485,0.0,-0.83969,0.00011,19.3715]
[1777633776579,27.78,77242.48,0.0,-0.83969,0.00011,19.37165]
[1777633782219,27.78,77242.0825,0.0,-0.83972,0.00011,19.36908]
[1777633782327,27.78,77242.0825,0.0,-0.83972,0.00011,19.36908]
[1777633782372,27.78,77242.0825,0.0,-0.83972,0.00011,19.36929]
[1777633786184,27.78,77243.3525,0.0,-0.83957,0.00011,19.38124]
[1777633786328,27.78,77243.3525,0.0,-0.83957,0.00011,19.38124]
[1777633790633,27.78,77241.795,0.0,-0.83973,0.00011,19.36819]
[1777633790832,27.78,77241.795,0.0,-0.83973,0.00011,19.36819]
[1777633792164,27.78,77241.795,0.0,-0.83973,0.00011,19.36839]
[1777633792332,27.78,77241.795,0.0,-0.83973,0.00011,19.36839]
[1777633792426,27.78,77241.795,0.0,-0.83973,0.00011,19.3686]
[1777633795486,27.78,77242.195,0.0,-0.83968,0.00011,19.37256]
[1777633795581,27.78,77241.745,0.0,-0.83973,0.00011,19.36872]
[1777633800402,27.78,77240.4825,0.0,-0.83985,0.00011,19.35823]
[1777633800586,27.78,77240.4825,0.0,-0.83985,0.00011,19.35845]
[1777633805886,27.78,77240.385,0.0,-0.83985,0.00011,19.35883]
[1777633808822,27.78,77240.275,0.0,-0.83985,0.00011,19.35826]
[1777633809077,27.78,77240.275,0.0,-0.83985,0.00011,19.35826]
[1777633809137,27.79,77240.275,0.0,-0.83985,0.00011,19.3585]
[1777633809891,27.79,77240.275,0.0,-0.83985,0.00011,19.3585]
[1777633810086,27.79,77240.275,0.0,-0.83985,0.00011,19.3585]
[1777633813756,27.79,77239.795,0.0,-0.83989,0.00011,19.355]
[1777633813828,27.79,77239.795,0.0,-0.83989,0.00011,19.355]
[1777633813942,27.79,77239.795,0.0,-0.83989,0.00011,19.35502]
[1777633815464,27.79,77239.795,0.0,-0.83989,0.00011,19.35502]
[1777633815578,27.79,77239.795,0.0,-0.83989,0.00011,19.35502]
[1777633815588,27.79,77256.2725,0.0,-0.83807,0.00011,19.50264]
[1777633820681,27.79,77256.3275,0.0,-0.83806,0.00011,19.50315]
[1777633820826,27.79,77256.3275,0.0,-0.83806,0.00011,19.50315]
[1777633820991,27.79,77256.3275,0.0,-0.83806,0.00011,19.50319]
[1777633822409,27.79,77256.3275,0.0,-0.83806,0.00011,19.50319]
[1777633822582,27.79,77256.3275,0.0,-0.83806,0.00011,19.50319]
[1777633824551,27.79,77253.2025,0.0,-0.83841,0.00011,19.47528]
[1777633824590,27.79,77253.2025,0.0,-0.83841,0.00011,19.47528]
[1777633825060,27.79,77249.6575,0.0,-0.8388,0.00011,19.4436]
[1777633825076,27.79,77249.6575,0.0,-0.8388,0.00011,19.4436]
[1777633825161,27.79,77249.6575,0.0,-0.8388,0.00011,19.44368]
[1777633830590,27.79,77248.7525,0.0,-0.8389,0.00011,19.43596]
[1777633830824,27.79,77249.1825,0.0,-0.83885,0.00011,19.4399]
[1777633834265,27.79,77249.1825,0.0,-0.83885,0.00011,19.43999]
[1777633834327,27.79,77249.1825,0.0,-0.83885,0.00011,19.43999]
[1777633834366,27.79,77249.1825,0.0,-0.83886,0.00011,19.43676]
[1777633836036,27.79,77249.1075,0.0,-0.83887,0.00011,19.43614]
[1777633836076,27.79,77249.1075,0.0,-0.83887,0.00011,19.43614]
[1777633837105,27.79,77252.9975,0.0,-0.83844,0.00011,19.47107]
[1777633839720,27.79,77252.2675,0.0,-0.83852,0.00011,19.46464]
[1777633839835,27.79,77252.2675,0.0,-0.83852,0.00011,19.46464]
[1777633842181,27.79,77251.03,0.0,-0.83866,0.00011,19.45369]
[1777633842329,27.79,77251.03,0.0,-0.83866,0.00011,19.45369]
[1777633842425,27.79,77251.03,0.0,-0.83865,0.00011,19.45376]
[1777633843664,27.79,77250.265,0.0,-0.83874,0.00011,19.447]
[1777633843827,27.79,77250.265,0.0,-0.83874,0.00011,19.447]
[1777633848661,27.79,77247.8275,0.0,-0.839,0.00011,19.4257]
[1777633848825,27.79,77247.8275,0.0,-0.839,0.00011,19.4257]
[1777633850963,27.79,77247.0725,0.0,-0.83908,0.00011,19.41917]
[1777633851080,27.79,77247.0725,0.0,-0.83908,0.00011,19.41917]
[1777633851204,27.79,77247.0725,0.0,-0.83908,0.00011,19.41929]
[1777633854505,27.79,77246.3975,0.0,-0.83915,0.00011,19.41349]
[1777633854576,27.79,77246.3975,0.0,-0.83915,0.00011,19.41349]
[1777633858924,27.79,77245.3925,0.0,-0.83925,0.00011,19.40517]
[1777633859080,27.79,77245.3925,0.0,-0.83925,0.00011,19.40517]
[1777633859262,27.79,77245.3925,0.0,-0.83925,0.00011,19.40527]
[1777633860900,27.79,77248.5625,0.0,-0.8389,0.00011,19.43373]
[1777633860956,27.79,77248.5625,0.0,-0.8389,0.00011,19.43373]
[1777633861021,27.79,77248.5625,0.0,-0.8389,0.00011,19.43373]
[1777633861077,27.79,77248.5625,0.0,-0.8389,0.00011,19.43373]
[1777633861633,27.79,77253.645,0.0,-0.83834,0.00011,19.47928]
[1777633863288,27.79,77257.5825,0.0,-0.8379,0.00011,19.5145]
[1777633867095,27.79,77258.76,0.0,-0.83777,0.00011,19.52493]
[1777633867328,27.79,77258.76,0.0,-0.83777,0.00011,19.52493]
[1777633867346,27.79,77258.76,0.0,-0.83777,0.00011,19.52493]
[1777633867582,27.79,77258.76,0.0,-0.83777,0.00011,19.52493]
[1777633867639,27.79,77259.2275,0.0,-0.83772,0.00011,19.52907]
[1777633873645,27.79,77260.375,0.0,-0.8376,0.00011,19.53905]
[1777633877367,27.79,77260.59,0.0,-0.83758,0.00011,19.54079]
[1777633877584,27.79,77260.59,0.0,-0.83758,0.00011,19.54079]
[1777633883034,27.79,77261.34,0.0,-0.8375,0.00011,19.54725]
[1777633884968,27.79,77261.96,0.0,-0.83743,0.00011,19.55251]
[1777633885079,27.79,77261.96,0.0,-0.83743,0.00011,19.55251]
[1777633885335,27.79,77261.96,0.0,-0.83743,0.00011,19.55251]
[1777633885443,27.79,77261.96,0.0,-0.83743,0.00011,19.55244]
[1777633891485,27.79,77262.155,0.0,-0.83744,0.00011,19.55021]
[1777633895657,27.79,77262.55,0.0,-0.8374,0.00011,19.55305]
[1777633895830,27.79,77262.78,0.0,-0.83738,0.00011,19.55488]
[1777633901555,27.79,77265.54,0.0,-0.83709,0.00011,19.57853]
[1777633903101,27.79,77267.38,0.0,-0.83688,0.00011,19.59489]
[1777633903332,27.79,77267.38,0.0,-0.83688,0.00011,19.59489]
[1777633904096,27.79,77267.38,0.0,-0.83689,0.00011,19.59472]
[1777633904323,27.79,77267.38,0.0,-0.83689,0.00011,19.59472]
[1777633904576,27.79,77267.38,0.0,-0.83689,0.00011,19.59454]
[1777633909672,27.78,77270.91,0.0,-0.8365,0.00011,19.62544]
[1777633909836,27.78,77270.4675,0.0,-0.83656,0.00011,19.6213]
[1777633915654,27.78,77269.2275,0.0,-0.83671,0.00011,19.60919]
[1777633915966,27.78,77269.2275,0.0,-0.83671,0.00011,19.60919]
[1777633916088,27.78,77269.2275,0.0,-0.83671,0.00011,19.60919]
[1777633918105,27.78,77268.95,0.0,-0.83674,0.00011,19.60637]
[1777633918328,27.78,77268.95,0.0,-0.83674,0.00011,19.60637]
[1777633918674,27.78,77268.95,0.0,-0.83674,0.00011,19.6062]
[1777633921059,27.78,77268.8425,0.0,-0.83676,0.00011,19.60497]
[1777633921076,27.78,77268.8425,0.0,-0.83676,0.00011,19.60497]
[1777633922694,27.78,77262.4025,0.0,-0.83748,0.00011,19.54707]
[1777633925332,27.78,77261.475,0.0,-0.83758,0.00011,19.53862]
[1777633925584,27.78,77261.475,0.0,-0.83758,0.00011,19.53862]
[1777633925627,27.78,77261.475,0.0,-0.83758,0.00011,19.53862]
[1777633925667,27.78,77261.475,0.0,-0.83759,0.00011,19.53853]
[1777633925827,27.78,77261.475,0.0,-0.83759,0.00011,19.53853]
[1777633931703,27.78,77265.9125,0.0,-0.8371,0.00011,19.57763]
[1777633934605,27.78,77266.5725,0.0,-0.83703,0.00011,19.58329]
[1777633934828,27.78,77266.5725,0.0,-0.83703,0.00011,19.58314]
[1777633940711,27.78,77268.895,0.0,-0.83678,0.00011,19.60302]
[1777633943048,27.78,77268.8825,0.0,-0.83679,0.00011,19.60261]
[1777633943080,27.78,77268.8825,0.0,-0.83679,0.00011,19.60261]
[1777633943083,27.78,77268.8825,0.0,-0.83679,0.00011,19.60245]
[1777633948281,27.78,77269.7825,0.0,-0.8367,0.00011,19.61004]
[1777633948328,27.78,77269.7825,0.0,-0.8367,0.00011,19.61004]
[1777633953724,27.78,77270.8575,0.0,-0.83661,0.00011,19.61505]
[1777633958524,27.77,77272.525,0.0,-0.83644,0.00011,19.62926]
[1777633958578,27.77,77272.525,0.0,-0.83644,0.00011,19.62926]
[1777633960674,27.77,77273.25,0.0,-0.83636,0.00011,19.63537]
[1777633960731,27.77,77276.2225,0.0,-0.83603,0.00011,19.66178]
[1777633960825,27.77,77276.2225,0.0,-0.83603,0.00011,19.66178]
[1777633967010,27.77,77272.4025,0.0,-0.83648,0.00011,19.62615]
[1777633969991,27.77,77273.015,0.0,-0.83641,0.00011,19.63126]
[1777633970077,27.77,77273.015,0.0,-0.83641,0.00011,19.63126]
[1777633976380,27.77,77273.785,0.0,-0.83634,0.00011,19.63699]
[1777633976583,27.77,77273.785,0.0,-0.83634,0.00011,19.63699]
[1777633978379,27.77,77276.4025,0.0,-0.83605,0.00011,19.66002]
[1777633978574,27.77,77276.4025,0.0,-0.83605,0.00011,19.66002]
[1777633978677,27.77,77276.4025,0.0,-0.83606,0.00011,19.6598]
[1777633983197,27.77,77281.2075,0.0,-0.83553,0.00011,19.70194]
[1777633983335,27.77,77281.2075,0.0,-0.83553,0.00011,19.70194]
[1777633989171,27.76,77287.9125,0.0,-0.8348,0.00011,19.76004]
[1777633990003,27.76,77287.9125,0.0,-0.8348,0.00011,19.76004]
[1777633990076,27.76,77287.9125,0.0,-0.8348,0.00011,19.76004]
[1777633990178,27.76,77287.9125,0.0,-0.83481,0.00011,19.75972]
[1777633994553,27.76,77287.66,0.0,-0.83485,0.00011,19.7565]
[1777633994577,27.76,77287.66,0.0,-0.83485,0.00011,19.7565]
[1777634000251,27.76,77291.0525,0.0,-0.8345,0.00011,19.78452]
[1777634001853,27.76,77291.3825,0.0,-0.83447,0.00011,19.78712]
[1777634002078,27.76,77291.3825,0.0,-0.83447,0.00011,19.78712]
[1777634002644,27.76,77291.3825,0.0,-0.83447,0.00011,19.78712]
[1777634002743,27.76,77291.3825,0.0,-0.83447,0.00011,19.78675]
[1777634002825,27.76,77291.3825,0.0,-0.83447,0.00011,19.78675]
[1777634008180,27.75,77295.3,0.0,-0.83405,0.00011,19.81987]
[1777634008328,27.75,77295.3,0.0,-0.83405,0.00011,19.81987]
[1777634013345,27.75,77299.36,0.0,-0.83365,0.00011,19.85052]
[1777634018383,27.75,77300.165,0.0,-0.83358,0.00011,19.85618]
[1777634019306,27.75,77300.165,0.0,-0.83358,0.00011,19.85618]
[1777634019329,27.75,77300.165,0.0,-0.83358,0.00011,19.85618]
[1777634019390,27.75,77300.165,0.0,-0.83358,0.00011,19.85585]
[1777634020930,27.75,77301.2725,0.0,-0.83346,0.00011,19.86546]
[1777634021078,27.75,77301.2725,0.0,-0.83346,0.00011,19.86546]
[1777634026809,27.75,77303.4425,0.0,-0.83324,0.00011,19.88308]
[1777634031814,27.74,77304.0475,0.0,-0.83319,0.00011,19.88693]
[1777634033276,27.74,77304.0475,0.0,-0.83319,0.00011,19.88661]
[1777634033327,27.74,77304.0475,0.0,-0.83319,0.00011,19.88661]
[1777634033488,27.74,77304.0475,0.0,-0.8332,0.00011,19.88629]
[1777634034952,27.74,77304.7625,0.0,-0.83312,0.00011,19.89238]
[1777634035077,27.74,77304.7625,0.0,-0.83312,0.00011,19.89238]
[1777634040823,27.74,77305.7875,0.0,-0.83303,0.00011,19.89979]
[1777634046829,27.74,77306.46,0.0,-0.83298,0.00011,19.904]
[1777634047468,27.74,77306.46,0.0,-0.83298,0.00011,19.904]
[1777634047585,27.74,77306.46,0.0,-0.83298,0.00011,19.904]
[1777634048179,27.74,77306.46,0.0,-0.83298,0.00011,19.90366]
[1777634048323,27.74,77306.46,0.0,-0.83298,0.00011,19.90366]
[1777634048593,27.74,77306.46,0.0,-0.83299,0.00011,19.90332]
[1777634053628,27.73,77307.33,0.0,-0.83291,0.00011,19.9094]
[1777634058841,27.73,77307.73,0.0,-0.83289,0.00011,19.91125]
[1777634059814,27.73,77307.73,0.0,-0.83289,0.00011,19.91125]
[1777634059827,27.73,77307.73,0.0,-0.83289,0.00011,19.91125]
[1777634062692,27.73,77313.7425,0.0,-0.83222,0.00011,19.96427]
[1777634064271,27.73,77316.39,0.0,-0.83192,0.00011,19.98779]
[1777634064325,27.73,77316.39,0.0,-0.83192,0.00011,19.98779]
[1777634064705,27.73,77316.39,0.0,-0.83192,0.00011,19.98756]
[1777634066126,27.73,77316.5975,0.0,-0.8319,0.00011,19.9892]
[1777634066326,27.73,77316.5975,0.0,-0.8319,0.00011,19.9892]
[1777634070709,27.73,77315.79,0.0,-0.832,0.00011,19.98109]
[1777634070825,27.73,77315.79,0.0,-0.832,0.00011,19.98109]
[1777634070853,27.73,77312.4075,0.0,-0.83239,0.00011,19.95056]
[1777634074120,27.73,77311.26,0.0,-0.83255,0.00011,19.93632]
[1777634074325,27.73,77311.26,0.0,-0.83255,0.00011,19.93632]
[1777634079811,27.72,77311.3625,0.0,-0.83255,0.00011,19.93629]
[1777634080090,27.72,77311.3625,0.0,-0.83255,0.00011,19.93629]
[1777634080324,27.72,77311.3625,0.0,-0.83255,0.00011,19.93629]
[1777634083030,27.72,77312.14,0.0,-0.83247,0.00011,19.94285]
[1777634083075,27.72,77312.14,0.0,-0.83247,0.00011,19.94285]
[1777634083839,27.72,77312.14,0.0,-0.83247,0.00011,19.94273]
[1777634088871,27.72,77312.3575,0.0,-0.83245,0.00011,19.94406]
[1777634090179,27.72,77312.6675,0.0,-0.83242,0.00011,19.94671]
[1777634090324,27.72,77312.6675,0.0,-0.83242,0.00011,19.94671]
[1777634096881,27.72,77312.845,0.0,-0.83241,0.00011,19.94723]
[1777634098588,27.72,77312.86,0.0,-0.83241,0.00011,19.94724]
[1777634098824,27.72,77312.86,0.0,-0.83241,0.00011,19.94724]
[1777634100315,27.72,77312.89,0.0,-0.83241,0.00011,19.94725]
[1777634100329,27.72,77312.89,0.0,-0.83241,0.00011,19.94725]
[1777634100416,27.72,77312.89,0.0,-0.83241,0.00011,19.94707]
[1777634102865,27.72,77313.6525,0.0,-0.83233,0.00011,19.95374]
[1777634103078,27.72,77313.9425,0.0,-0.8323,0.00011,19.95615]
[1777634103329,27.72,77313.9425,0.0,-0.8323,0.00011,19.95615]
[1777634108893,27.72,77312.3075,0.0,-0.8325,0.00011,19.94053]
[1777634111880,27.72,77312.24,0.0,-0.83251,0.00011,19.93961]
[1777634111896,27.72,77311.945,0.0,-0.83254,0.00011,19.9368]
[1777634112076,27.72,77311.945,0.0,-0.83254,0.00011,19.9368]
[1777634115331,27.72,77310.3,0.0,-0.83274,0.00011,19.9216]
[1777634121906,27.72,77311.405,0.0,-0.83262,0.00011,19.93053]
[1777634125496,27.72,77311.2325,0.0,-0.83265,0.00011,19.92855]
[1777634125547,27.72,77311.2325,0.0,-0.83265,0.00011,19.92855]
[1777634125581,27.72,77311.2325,0.0,-0.83265,0.00011,19.92855]
[1777634125647,27.71,77311.2325,0.0,-0.83265,0.00011,19.92839]
[1777634131169,27.71,77312.0175,0.0,-0.8326,0.00011,19.93103]
[1777634134249,27.71,77311.9025,0.0,-0.83261,0.00011,19.92971]
[1777634134325,27.71,77311.9025,0.0,-0.83261,0.00011,19.92971]
[1777634138223,27.71,77311.9725,0.0,-0.83262,0.00011,19.92937]
[1777634138331,27.71,77311.9725,0.0,-0.83262,0.00011,19.92937]
[1777634139227,27.71,77311.9725,0.0,-0.83262,0.00011,19.9291]
[1777634139333,27.71,77311.9725,0.0,-0.83262,0.00011,19.9291]
[1777634139342,27.71,77311.9725,0.0,-0.83262,0.00011,19.9291]
[1777634139576,27.71,77311.9725,0.0,-0.83262,0.00011,19.9291]
[1777634139678,27.71,77311.9725,0.0,-0.83262,0.00011,19.92883]
[1777634140232,27.71,77303.8,0.0,-0.83356,0.00011,19.85516]
[1777634142535,27.71,77305.475,0.0,-0.83337,0.00011,19.86992]
[1777634142577,27.71,77305.475,0.0,-0.83337,0.00011,19.86992]
[1777634149934,27.71,77304.185,0.0,-0.83354,0.00011,19.85642]
[1777634151245,27.71,77304.185,0.0,-0.83354,0.00011,19.85642]
[1777634151303,27.71,77304.185,0.0,-0.83354,0.00011,19.85642]
[1777634151324,27.71,77304.185,0.0,-0.83354,0.00011,19.85642]
[1777634151346,27.71,77304.185,0.0,-0.83355,0.00011,19.85605]
[1777634157706,27.71,77303.485,0.0,-0.83364,0.00011,19.84889]
[1777634157831,27.71,77303.485,0.0,-0.83364,0.00011,19.84889]
[1777634159938,27.71,77302.075,0.0,-0.8338,0.00011,19.83591]
[1777634160040,27.7,77302.16,0.0,-0.83379,0.00011,19.83643]
[1777634160078,27.7,77302.16,0.0,-0.83379,0.00011,19.83643]
[1777634160371,27.7,77302.16,0.0,-0.8338,0.00011,19.83622]
[1777634162471,27.7,77300.7825,0.0,-0.83395,0.00011,19.82365]
[1777634162578,27.7,77300.7825,0.0,-0.83395,0.00011,19.82365]
[1777634168433,27.7,77298.9975,0.0,-0.83417,0.00011,19.80629]
[1777634170740,27.7,77298.66,0.0,-0.83421,0.00011,19.80307]
[1777634170829,27.7,77298.66,0.0,-0.83421,0.00011,19.80307]
[1777634170842,27.7,77298.66,0.0,-0.83422,0.00011,19.80287]
[1777634171075,27.7,77298.66,0.0,-0.83422,0.00011,19.80287]
[1777634176489,27.7,77299.81,0.0,-0.8341,0.00011,19.81201]
[1777634177776,27.7,77299.81,0.0,-0.8341,0.00011,19.81201]
[1777634177830,27.7,77299.81,0.0,-0.8341,0.00011,19.81201]
[1777634180782,27.7,77300.845,0.0,-0.83399,0.00011,19.82068]
[1777634180830,27.7,77300.845,0.0,-0.83399,0.00011,19.82068]
[1777634183345,27.7,77301.86,0.0,-0.83389,0.00011,19.82912]
[1777634183574,27.7,77301.86,0.0,-0.83389,0.00011,19.82912]
[1777634183612,27.7,77301.86,0.0,-0.83389,0.00011,19.82887]
[1777634186503,27.7,77304.4575,0.0,-0.8336,0.00011,19.85169]
[1777634186578,27.7,77304.4575,0.0,-0.8336,0.00011,19.85169]
[1777634192601,27.69,77305.345,0.0,-0.83355,0.00011,19.85455]
[1777634195948,27.69,77305.4025,0.0,-0.83354,0.00011,19.8547]
[1777634196107,27.69,77305.6025,0.0,-0.83352,0.00011,19.85647]
[1777634197016,27.69,77305.6025,0.0,-0.83352,0.00011,19.85663]
[1777634197643,27.69,77305.6025,0.0,-0.83352,0.00011,19.85671]
[1777634198650,27.69,77330.7925,0.0,-0.83065,0.00011,20.08291]
[1777634199657,27.69,77342.4025,0.0,-0.82932,0.00012,20.18704]
[1777634200346,27.69,77342.4025,0.0,-0.82932,0.00012,20.18704]
[1777634205699,27.69,77344.68,0.0,-0.82905,0.00012,20.20789]
[1777634210734,27.7,77349.21,0.0,-0.82852,0.00012,20.24887]
[1777634214934,27.7,77349.445,0.0,-0.8285,0.00012,20.2509]
[1777634215082,27.7,77349.445,0.0,-0.8285,0.00012,20.2509]
[1777634216988,27.69,77349.46,0.0,-0.8285,0.00012,20.25091]
[1777634217006,27.69,77349.45,0.0,-0.8285,0.00012,20.25076]
[1777634217077,27.69,77349.45,0.0,-0.8285,0.00012,20.25076]
[1777634221811,27.69,77343.6325,0.0,-0.82917,0.00012,20.19846]
[1777634223121,27.69,77341.375,0.0,-0.82943,0.00012,20.17825]
[1777634223330,27.69,77341.375,0.0,-0.82943,0.00012,20.17825]
[1777634226726,27.69,77339.44,0.0,-0.82965,0.00011,20.16098]
[1777634226832,27.69,77339.44,0.0,-0.82965,0.00011,20.16098]
[1777634232024,27.69,77337.4325,0.0,-0.82988,0.00011,20.14289]
[1777634238030,27.69,77336.76,0.0,-0.82996,0.00011,20.13685]
[1777634238077,27.69,77336.76,0.0,-0.82996,0.00011,20.13685]
[1777634239376,27.69,77336.76,0.0,-0.82996,0.00011,20.13686]
[1777634239578,27.69,77336.76,0.0,-0.82996,0.00011,20.13686]
[1777634239936,27.69,77336.76,0.0,-0.82996,0.00011,20.13687]
[1777634244972,27.7,77336.3575,0.0,-0.83,0.00011,20.13368]
[1777634248298,27.7,77336.165,0.0,-0.83002,0.00011,20.13208]
[1777634248330,27.7,77336.165,0.0,-0.83002,0.00011,20.13208]
[1777634254046,27.7,77335.9525,0.0,-0.83007,0.00011,20.12675]
[1777634259051,27.7,77335.765,0.0,-0.83009,0.00011,20.12516]
[1777634264056,27.7,77336.12,0.0,-0.83004,0.00011,20.12842]
[1777634265182,27.7,77335.805,0.0,-0.83008,0.00011,20.12561]
[1777634265330,27.7,77335.805,0.0,-0.83008,0.00011,20.12561]
[1777634269061,27.7,77343.21,0.0,-0.82922,0.00012,20.1924]
[1777634269174,27.7,77343.21,0.0,-0.82922,0.00012,20.1924]
[1777634269331,27.7,77343.21,0.0,-0.82922,0.00012,20.1924]
[1777634270646,27.7,77343.21,0.0,-0.82922,0.00012,20.19254]
[1777634270834,27.7,77343.21,0.0,-0.82922,0.00012,20.19254]
[1777634271256,27.7,77343.21,0.0,-0.82922,0.00012,20.19262]
[1777634271332,27.7,77343.21,0.0,-0.82922,0.00012,20.19262]
[1777634271337,27.7,77343.21,0.0,-0.82922,0.00012,20.1928]
[1777634273065,27.7,77349.625,0.0,-0.82848,0.00012,20.25055]
[1777634277069,27.7,77359.705,0.0,-0.8273,0.00012,20.34152]
[1777634278070,27.7,77364.7525,0.0,-0.82672,0.00012,20.38677]
[1777634280558,27.7,77364.0575,0.0,-0.8268,0.00012,20.38051]
[1777634280582,27.7,77364.0575,0.0,-0.8268,0.00012,20.38051]
[1777634283715,27.7,77363.4275,0.0,-0.82688,0.00012,20.37462]
[1777634283839,27.7,77363.4275,0.0,-0.82688,0.00012,20.37462]
[1777634286181,27.7,77361.65,0.0,-0.82709,0.00012,20.35842]
[1777634286330,27.7,77361.65,0.0,-0.82709,0.00012,20.35842]
[1777634288667,27.7,77362.35,0.0,-0.82701,0.00012,20.36451]
[1777634288828,27.7,77362.35,0.0,-0.82701,0.00012,20.36451]
[1777634288873,27.7,77362.35,0.0,-0.82701,0.00012,20.36439]
[1777634293309,27.7,77367.6175,0.0,-0.8264,0.00012,20.41114]
[1777634296330,27.7,77375.8775,0.0,-0.82544,0.00012,20.48547]
[1777634297620,27.7,77375.8775,0.0,-0.82544,0.00012,20.48547]
[1777634297838,27.7,77375.8775,0.0,-0.82544,0.00012,20.48547]
[1777634299351,27.7,77381.455,0.0,-0.82479,0.00012,20.53536]
[1777634300394,27.7,77381.455,0.0,-0.82479,0.00012,20.53536]
[1777634300579,27.7,77381.455,0.0,-0.82479,0.00012,20.53536]
[1777634301365,27.7,77375.585,0.0,-0.82547,0.00012,20.48262]
[1777634303489,27.7,77375.14,0.0,-0.82553,0.00012,20.47859]
[1777634303582,27.7,77375.14,0.0,-0.82553,0.00012,20.47859]
[1777634304363,27.7,77375.14,0.0,-0.82553,0.00012,20.47852]
[1777634304579,27.7,77375.14,0.0,-0.82553,0.00012,20.47852]
[1777634304680,27.7,77375.14,0.0,-0.82553,0.00012,20.47848]
[1777634310428,27.7,77378.4775,0.0,-0.82514,0.00012,20.5081]
[1777634315463,27.7,77379.125,0.0,-0.82509,0.00012,20.51009]
[1777634317191,27.7,77379.55,0.0,-0.82504,0.00012,20.51384]
[1777634317335,27.7,77379.55,0.0,-0.82504,0.00012,20.51384]
[1777634322512,27.69,77379.535,0.0,-0.82505,0.00012,20.51306]
[1777634323893,27.69,77379.535,0.0,-0.82505,0.00012,20.51306]
[1777634324082,27.69,77379.535,0.0,-0.82505,0.00012,20.51306]
[1777634324392,27.69,77379.535,0.0,-0.82506,0.00012,20.51297]
[1777634324581,27.69,77379.535,0.0,-0.82506,0.00012,20.51297]
[1777634324642,27.69,77379.535,0.0,-0.82506,0.00012,20.51286]
[1777634328945,27.69,77380.21,0.0,-0.82498,0.00012,20.51859]
[1777634329083,27.69,77380.21,0.0,-0.82498,0.00012,20.51859]
[1777634330568,27.69,77374.905,0.0,-0.82561,0.00012,20.4707]
[1777634335604,27.69,77374.9375,0.0,-0.82561,0.00012,20.47034]
[1777634336823,27.69,77374.9375,0.0,-0.82561,0.00012,20.47034]
[1777634337080,27.69,77374.9375,0.0,-0.82561,0.00012,20.47034]
[1777634337249,27.69,77374.9375,0.0,-0.82561,0.00012,20.4702]
[1777634337333,27.69,77374.9375,0.0,-0.82561,0.00012,20.4702]
[1777634337619,27.69,77374.9375,0.0,-0.82562,0.00012,20.47006]
[1777634342653,27.69,77375.4225,0.0,-0.82557,0.00012,20.47326]
[1777634343749,27.69,77375.4225,0.0,-0.82557,0.00012,20.47326]
[1777634343834,27.69,77375.4225,0.0,-0.82557,0.00012,20.47326]
[1777634344667,27.69,77369.805,0.0,-0.82623,0.00012,20.4225]
[1777634349110,27.69,77370.0725,0.0,-0.82621,0.00012,20.42432]
[1777634349327,27.69,77370.0725,0.0,-0.82622,0.00012,20.42388]
[1777634349838,27.69,77370.0725,0.0,-0.82622,0.00012,20.42388]
[1777634350075,27.69,77370.0725,0.0,-0.82622,0.00012,20.42388]
[1777634350133,27.69,77370.0725,0.0,-0.82622,0.00012,20.4236]
[1777634355945,27.69,77371.29,0.0,-0.8261,0.00012,20.43316]
[1777634356079,27.69,77371.29,0.0,-0.8261,0.00012,20.43316]
[1777634361679,27.68,77372.6425,0.0,-0.82596,0.00012,20.4436]
[1777634361829,27.68,77372.6425,0.0,-0.82596,0.00012,20.4436]
[1777634362614,27.68,77372.6425,0.0,-0.82597,0.00012,20.44334]
[1777634362841,27.68,77372.6425,0.0,-0.82597,0.00012,20.44334]
[1777634362928,27.68,77372.6425,0.0,-0.82597,0.00012,20.4429]
[1777634369163,27.68,77375.025,0.0,-0.82573,0.00012,20.46161]
[1777634369635,27.68,77375.025,0.0,-0.82573,0.00012,20.46161]
[1777634369829,27.68,77375.025,0.0,-0.82573,0.00012,20.46161]
[1777634372866,27.67,77380.895,0.0,-0.82509,0.00012,20.5088]
[1777634377901,27.67,77382.485,0.0,-0.82494,0.00012,20.52076]
[1777634380922,27.67,77391.74,0.0,-0.82386,0.00012,20.60305]
[1777634381764,27.67,77391.74,0.0,-0.82386,0.00012,20.60305]
[1777634381831,27.67,77391.74,0.0,-0.82386,0.00012,20.60305]
[1777634382941,27.67,77398.185,0.0,-0.82311,0.00012,20.6602]
[1777634385958,27.67,77403.7525,0.0,-0.82247,0.00012,20.70921]
[1777634388557,27.67,77402.005,0.0,-0.82268,0.00012,20.69296]
[1777634388578,27.67,77402.005,0.0,-0.82268,0.00012,20.69296]
[1777634393007,27.66,77406.465,0.0,-0.82217,0.00012,20.73149]
[1777634393796,27.66,77406.465,0.0,-0.82217,0.00012,20.73149]
[1777634393834,27.66,77406.465,0.0,-0.82217,0.00012,20.73149]
[1777634398043,27.66,77412.3,0.0,-0.8215,0.00012,20.78279]
[1777634398470,27.66,77412.3,0.0,-0.8215,0.00012,20.78279]
[1777634398578,27.66,77412.3,0.0,-0.8215,0.00012,20.78279]
[1777634399052,27.66,77412.3,0.0,-0.8215,0.00012,20.78259]
[1777634400153,27.66,77412.3,0.0,-0.8215,0.00012,20.78259]
[1777634400330,27.66,77408.6975,0.0,-0.82193,0.00012,20.75015]
[1777634403079,27.66,77412.9525,0.0,-0.82145,0.00012,20.7865]
[1777634404086,27.66,77421.2775,0.0,-0.82048,0.00012,20.85948]
[1777634405236,27.66,77420.9275,0.0,-0.82053,0.00012,20.85619]
[1777634405326,27.66,77420.9275,0.0,-0.82053,0.00012,20.85619]
[1777634406100,27.66,77420.9275,0.0,-0.82053,0.00012,20.85603]
[1777634410398,27.66,77418.24,0.0,-0.82085,0.00012,20.83142]
[1777634410579,27.66,77418.24,0.0,-0.82085,0.00012,20.83142]
[1777634416171,27.66,77417.585,0.0,-0.82094,0.00012,20.82484]
[1777634419469,27.65,77417.06,0.0,-0.82103,0.00012,20.81808]
[1777634419580,27.65,77417.06,0.0,-0.82103,0.00012,20.81808]
[1777634422193,27.65,77413.205,0.0,-0.8215,0.00012,20.78296]
[1777634422213,27.65,77413.205,0.0,-0.8215,0.00012,20.78292]
[1777634422330,27.65,77413.205,0.0,-0.8215,0.00012,20.78292]
[1777634424192,27.65,77413.205,0.0,-0.8215,0.00012,20.78288]
[1777634424329,27.65,77411.1575,0.0,-0.82174,0.00012,20.7645]
[1777634428714,27.65,77412.86,0.0,-0.82156,0.00012,20.77815]
[1777634428829,27.65,77412.86,0.0,-0.82156,0.00012,20.77815]
[1777634428928,27.65,77412.86,0.0,-0.82156,0.00012,20.77809]
[1777634432605,27.65,77413.345,0.0,-0.82153,0.00012,20.77878]
[1777634432832,27.65,77413.345,0.0,-0.82153,0.00012,20.77878]
[1777634438232,27.65,77412.18,0.0,-0.82167,0.00012,20.76807]
[1777634442236,27.64,77427.3525,0.0,-0.81989,0.00012,20.90214]
[1777634443309,27.64,77431.5625,0.0,-0.81939,0.00012,20.93962]
[1777634443582,27.64,77431.5625,0.0,-0.81939,0.00012,20.93962]
[1777634448178,27.64,77427.9175,0.0,-0.81984,0.00012,20.90617]
[1777634448226,27.64,77427.9175,0.0,-0.81984,0.00012,20.90601]
[1777634448328,27.64,77427.9175,0.0,-0.81984,0.00012,20.90601]
[1777634449579,27.64,77426.385,0.0,-0.82003,0.00012,20.89212]
[1777634449831,27.64,77426.385,0.0,-0.82003,0.00012,20.89212]
[1777634455249,27.64,77424.8075,0.0,-0.82022,0.00012,20.87741]
[1777634457284,27.64,77424.795,0.0,-0.82022,0.00012,20.87757]
[1777634457331,27.64,77424.795,0.0,-0.82022,0.00012,20.87757]
[1777634459921,27.64,77423.81,0.0,-0.82033,0.00012,20.86904]
[1777634460079,27.64,77423.81,0.0,-0.82033,0.00012,20.86904]
[1777634460144,27.64,77423.81,0.0,-0.82033,0.00012,20.86918]
[1777634462218,27.64,77423.5425,0.0,-0.82036,0.00012,20.86693]
[1777634462329,27.64,77423.565,0.0,-0.82036,0.00012,20.86728]
[1777634467552,27.64,77425.2875,0.0,-0.82014,0.00012,20.8835]
[1777634472576,27.65,77425.17,0.0,-0.82012,0.00012,20.88505]
[1777634473457,27.65,77425.17,0.0,-0.82012,0.00012,20.88505]
[1777634473576,27.65,77425.17,0.0,-0.82012,0.00012,20.88505]
[1777634476604,27.65,77431.1175,0.0,-0.8194,0.00012,20.9389]
[1777634477899,27.65,77431.1175,0.0,-0.8194,0.00012,20.9389]
[1777634478044,27.65,77431.1175,0.0,-0.8194,0.00012,20.9389]
[1777634478618,27.65,77437.0225,0.0,-0.8187,0.00012,20.99182]
[1777634480172,27.65,77437.0225,0.0,-0.8187,0.00012,20.99182]
[1777634480181,27.65,77437.0225,0.0,-0.8187,0.00012,20.99181]
[1777634480331,27.65,77437.0225,0.0,-0.8187,0.00012,20.99181]
[1777634481653,27.65,77437.0225,0.0,-0.8187,0.00012,20.99178]
[1777634482646,27.65,77447.8075,0.0,-0.8174,0.00012,21.08849]
[1777634486156,27.65,77451.1625,0.0,-0.81699,0.00012,21.11864]
[1777634487281,27.65,77488.53,0.0,-0.81245,0.00012,21.45279]
[1777634487898,27.65,77488.53,0.0,-0.81245,0.00012,21.45279]
[1777634487987,27.65,77488.53,0.0,-0.81246,0.00012,21.45234]
[1777634488998,27.65,77488.53,0.0,-0.81246,0.00012,21.45234]
[1777634489049,27.65,77488.53,0.0,-0.81246,0.00012,21.45221]
[1777634489713,27.65,77547.1975,0.0,-0.80522,0.00012,21.97334]
[1777634491167,27.65,77547.1975,0.0,-0.80522,0.00012,21.97334]
[1777634491171,27.65,77547.1975,0.0,-0.80524,0.00012,21.96968]
[1777634491410,27.65,77547.1975,0.0,-0.80524,0.00012,21.96968]
[1777634492734,27.65,77553.0225,0.0,-0.80452,0.00013,22.02082]
[1777634495280,27.65,77557.86,0.0,-0.80391,0.00013,22.06343]
[1777634495288,27.65,77555.9275,0.0,-0.80416,0.00013,22.04589]
[1777634497771,27.65,77558.6025,0.0,-0.80384,0.00013,22.06836]
[1777634498778,27.65,77567.065,0.0,-0.80278,0.00013,22.14297]
[1777634500792,27.64,77569.46,0.0,-0.80249,0.00013,22.16378]
[1777634501802,27.64,77559.535,0.0,-0.80374,0.00013,22.07589]
[1777634504823,27.64,77550.4475,0.0,-0.80489,0.00013,21.99478]
[1777634505345,27.64,77550.4475,0.0,-0.80489,0.00013,21.99478]
[1777634505830,27.64,77550.4475,0.0,-0.80489,0.00013,21.99476]
[1777634510193,27.64,77550.0975,0.0,-0.80493,0.00013,21.9915]
[1777634510233,27.64,77550.0975,0.0,-0.80493,0.00013,21.9914]
[1777634514043,27.64,77546.1575,0.0,-0.80543,0.00012,21.95622]
[1777634514058,27.64,77546.1575,0.0,-0.80543,0.00012,21.95615]
[1777634516126,27.64,77542.09,0.0,-0.80594,0.00012,21.92005]
[1777634516188,27.64,77542.09,0.0,-0.80595,0.00012,21.91975]
[1777634516908,27.64,77542.9675,0.0,-0.80584,0.00012,21.92739]
[1777634517916,27.64,77528.795,0.0,-0.80761,0.00012,21.80122]
[1777634518921,27.64,77513.8275,0.0,-0.80946,0.00012,21.6679]
[1777634520123,27.64,77513.8275,0.0,-0.80946,0.00012,21.6679]
[1777634520939,27.64,77501.095,0.0,-0.81104,0.00012,21.55403]
[1777634522113,27.64,77501.095,0.0,-0.81104,0.00012,21.55403]
[1777634522950,27.64,77494.6725,0.0,-0.81183,0.00012,21.4964]
[1777634524964,27.64,77486.3875,0.0,-0.81285,0.00012,21.42228]
[1777634526106,27.64,77486.3875,0.0,-0.81285,0.00012,21.42228]
[1777634528994,27.64,77480.9,0.0,-0.81353,0.00012,21.37224]
[1777634530110,27.64,77480.9,0.0,-0.81353,0.00012,21.37224]
[1777634530116,27.64,77480.9,0.0,-0.81354,0.00012,21.37202]
[1777634531008,27.64,77494.0625,0.0,-0.81193,0.00012,21.48917]
[1777634534092,27.64,77496.8375,0.0,-0.8116,0.00012,21.51337]
[1777634535036,27.63,77504.515,0.0,-0.81067,0.00012,21.58092]
[1777634540071,27.63,77503.41,0.0,-0.81084,0.00012,21.5687]
[1777634545106,27.63,77506.92,0.0,-0.81044,0.00012,21.59792]
[1777634548102,27.63,77506.9575,0.0,-0.81044,0.00012,21.59758]
[1777634550106,27.62,77507.2175,0.0,-0.81042,0.00012,21.59907]
[1777634550141,27.62,77507.2175,0.0,-0.81043,0.00012,21.59868]
[1777634551148,27.62,77495.6175,0.0,-0.81188,0.00012,21.49143]
[1777634554101,27.62,77492.4625,0.0,-0.81228,0.00012,21.46261]
[1777634555177,27.62,77486.035,0.0,-0.81307,0.00012,21.40469]
[1777634558096,27.62,77484.16,0.0,-0.81331,0.00012,21.38742]
[1777634563233,27.59,77483.5775,0.0,-0.81361,0.00012,21.36533]
[1777634564075,27.59,77483.5775,0.0,-0.81361,0.00012,21.36533]
[1777634566103,27.58,77485.3225,0.0,-0.81349,0.00012,21.3746]
[1777634568091,27.57,77488.225,0.0,-0.81323,0.00012,21.39405]
[1777634572117,27.55,77488.08,0.0,-0.81342,0.00012,21.38057]
[1777634573303,27.55,77482.165,0.0,-0.8142,0.00012,21.32299]
[1777634575317,27.54,77475.12,0.0,-0.81515,0.00012,21.25329]
[1777634578093,27.53,77473.6575,0.0,-0.81541,0.00012,21.23432]
[1777634579345,27.52,77468.0,0.0,-0.81617,0.00012,21.17895]
[1777634582083,27.53,77467.44,0.0,-0.81618,0.00012,21.17795]
[1777634587379,27.54,77467.145,0.0,-0.81605,0.00012,21.18668]
[1777634592384,27.55,77460.7675,0.0,-0.81675,0.00012,21.13463]
[1777634596976,27.54,77463.825,0.0,-0.81647,0.00012,21.15606]
[1777634597023,27.54,77463.825,0.0,-0.81647,0.00012,21.15606]
[1777634597074,27.54,77463.825,0.0,-0.81647,0.00012,21.15606]
[1777634597124,27.54,77463.825,0.0,-0.81649,0.00012,21.15413]
[1777634599283,27.54,77464.7975,0.0,-0.81638,0.00012,21.16266]
[1777634599331,27.54,77464.7975,0.0,-0.81638,0.00012,21.16266]
[1777634601333,27.54,77463.6175,0.0,-0.81653,0.00012,21.15172]
[1777634601346,27.54,77463.6175,0.0,-0.81653,0.00012,21.15172]
[1777634601393,27.54,77461.9125,0.0,-0.81674,0.00012,21.13627]
[1777634601576,27.54,77461.9125,0.0,-0.81674,0.00012,21.13627]
[1777634607247,27.54,77460.42,0.0,-0.81693,0.00012,21.12211]
[1777634607306,27.54,77460.42,0.0,-0.81693,0.00012,21.12211]
[1777634607328,27.54,77460.42,0.0,-0.81693,0.00012,21.12211]
[1777634607399,27.54,77461.2075,0.0,-0.81683,0.00012,21.12904]
[1777634612404,27.54,77461.8825,0.0,-0.81678,0.00012,21.13089]
[1777634613501,27.54,77461.9,0.0,-0.81678,0.00012,21.1309]
[1777634613578,27.54,77461.9,0.0,-0.81678,0.00012,21.1309]
[1777634613828,27.54,77461.9,0.0,-0.81678,0.00012,21.1309]
[1777634613929,27.54,77461.9,0.0,-0.81679,0.00012,21.13076]
[1777634618528,27.54,77463.1675,0.0,-0.81664,0.00012,21.14151]
[1777634618578,27.54,77463.1675,0.0,-0.81664,0.00012,21.14151]
[1777634622441,27.53,77463.22,0.0,-0.81664,0.00012,21.14151]
[1777634623415,27.53,77457.9325,0.0,-0.81732,0.00012,21.09104]
[1777634624416,27.53,77439.34,0.0,-0.81956,0.00012,20.92385]
[1777634625417,27.53,77431.79,0.0,-0.82047,0.00012,20.85595]
[1777634625701,27.53,77431.79,0.0,-0.82047,0.00012,20.85595]
[1777634629421,27.53,77426.81,0.0,-0.82107,0.00012,20.81051]
[1777634634426,27.53,77427.615,0.0,-0.82099,0.00012,20.8167]
[1777634638690,27.53,77426.33,0.0,-0.82115,0.00012,20.80442]
[1777634638826,27.53,77426.33,0.0,-0.82115,0.00012,20.80442]
[1777634644813,27.52,77425.145,0.0,-0.82131,0.00012,20.79259]
[1777634646063,27.52,77425.145,0.0,-0.82131,0.00012,20.79259]
[1777634646088,27.52,77425.145,0.0,-0.82131,0.00012,20.79259]
[1777634646378,27.52,77425.145,0.0,-0.82131,0.00012,20.79259]
[1777634646431,27.52,77425.145,0.0,-0.82131,0.00012,20.79244]
[1777634646578,27.52,77425.145,0.0,-0.82131,0.00012,20.79244]
[1777634651862,27.52,77423.4575,0.0,-0.82152,0.00012,20.77639]
[1777634652697,27.52,77423.4575,0.0,-0.82152,0.00012,20.77639]
[1777634652831,27.52,77423.4575,0.0,-0.82152,0.00012,20.77639]
[1777634652832,27.52,77423.4575,0.0,-0.82152,0.00012,20.77639]
[1777634653079,27.52,77423.4575,0.0,-0.82152,0.00012,20.77639]
[1777634653180,27.52,77423.4575,0.0,-0.82152,0.00012,20.77626]
[1777634656853,27.52,77422.735,0.0,-0.82162,0.00012,20.76937]
[1777634657086,27.52,77422.735,0.0,-0.82162,0.00012,20.76937]
[1777634657158,27.52,77422.735,0.0,-0.82162,0.00012,20.76937]
[1777634657331,27.52,77422.735,0.0,-0.82162,0.00012,20.76937]
[1777634657377,27.52,77422.735,0.0,-0.82162,0.00012,20.76928]
[1777634659917,27.52,77416.44,0.0,-0.82237,0.00012,20.71247]
[1777634661786,27.52,77412.4925,0.0,-0.82284,0.00012,20.67691]
[1777634661832,27.52,77412.4925,0.0,-0.82284,0.00012,20.67691]
[1777634661913,27.52,77412.4925,0.0,-0.82284,0.00012,20.67691]
[1777634662097,27.52,77412.4925,0.0,-0.82284,0.00012,20.67691]
[1777634662199,27.52,77412.4925,0.0,-0.82284,0.00012,20.67692]
[1777634667974,27.52,77409.8875,0.0,-0.82315,0.00012,20.65283]
[1777634672356,27.52,77407.4075,0.0,-0.82345,0.00012,20.62988]
[1777634672411,27.52,77407.4075,0.0,-0.82348,0.00012,20.62622]
[1777634672584,27.52,77407.4075,0.0,-0.82348,0.00012,20.62622]
[1777634672831,27.52,77407.4075,0.0,-0.82348,0.00012,20.62622]
[1777634673080,27.52,77407.4075,0.0,-0.82348,0.00012,20.62622]
[1777634673182,27.52,77407.4075,0.0,-0.82348,0.00012,20.62607]
[1777634677609,27.52,77403.0375,0.0,-0.82401,0.00012,20.58583]
[1777634677837,27.52,77403.0375,0.0,-0.82401,0.00012,20.58583]
[1777634678156,27.52,77403.0375,0.0,-0.82401,0.00012,20.58583]
[1777634678332,27.52,77403.0375,0.0,-0.82401,0.00012,20.58583]
[1777634678433,27.52,77403.0375,0.0,-0.82401,0.00012,20.58562]
[1777634684262,27.52,77399.4875,0.0,-0.82444,0.00012,20.55271]
[1777634684334,27.52,77399.4875,0.0,-0.82444,0.00012,20.55271]
[1777634690129,27.51,77396.41,0.0,-0.82482,0.00012,20.52399]
[1777634692020,27.51,77395.655,0.0,-0.82491,0.00012,20.51712]
[1777634692078,27.51,77395.655,0.0,-0.82491,0.00012,20.51712]
[1777634692144,27.51,77395.655,0.0,-0.82491,0.00012,20.51705]
[1777634692881,27.51,77395.655,0.0,-0.82491,0.00012,20.51705]
[1777634693077,27.51,77395.655,0.0,-0.82491,0.00012,20.51705]
[1777634698186,27.51,77394.23,0.0,-0.82509,0.00012,20.50346]
[1777634698940,27.51,77394.23,0.0,-0.82509,0.00012,20.50346]
[1777634699080,27.51,77394.23,0.0,-0.82509,0.00012,20.50346]
[1777634699416,27.51,77394.23,0.0,-0.82509,0.00012,20.50346]
[1777634699429,27.51,77394.23,0.0,-0.82509,0.00012,20.5032]
[1777634699578,27.51,77394.23,0.0,-0.82509,0.00012,20.5032]
[1777634701492,27.51,77406.605,0.0,-0.82364,0.00012,20.61431]
[1777634704469,27.51,77406.21,0.0,-0.82369,0.00012,20.61043]
[1777634704495,27.51,77410.46,0.0,-0.82318,0.00012,20.64872]
[1777634704583,27.51,77410.46,0.0,-0.82318,0.00012,20.64872]
[1777634704598,27.51,77410.46,0.0,-0.82318,0.00012,20.64872]
[1777634704829,27.51,77410.46,0.0,-0.82318,0.00012,20.64872]
[1777634705235,27.51,77410.46,0.0,-0.82319,0.00012,20.64866]
[1777634710270,27.51,77411.855,0.0,-0.82302,0.00012,20.661]
[1777634710781,27.51,77411.855,0.0,-0.82302,0.00012,20.661]
[1777634710828,27.51,77411.855,0.0,-0.82302,0.00012,20.661]
[1777634711044,27.51,77411.855,0.0,-0.82302,0.00012,20.661]
[1777634711081,27.51,77411.855,0.0,-0.82302,0.00012,20.661]
[1777634711278,27.51,77411.855,0.0,-0.82302,0.00012,20.66106]
[1777634712285,27.51,77403.595,0.0,-0.824,0.00012,20.58643]
[1777634717126,27.51,77400.565,0.0,-0.82437,0.00012,20.55843]
[1777634717329,27.51,77400.565,0.0,-0.82437,0.00012,20.55843]
[1777634717423,27.51,77400.565,0.0,-0.82437,0.00012,20.55828]
[1777634717697,27.51,77400.565,0.0,-0.82437,0.00012,20.55828]
[1777634717834,27.51,77400.565,0.0,-0.82437,0.00012,20.55828]
[1777634719334,27.51,77392.725,0.0,-0.82531,0.00012,20.48662]
[1777634720810,27.51,77390.27,0.0,-0.8256,0.00012,20.46406]
[1777634720828,27.51,77390.27,0.0,-0.8256,0.00012,20.46406]
[1777634721415,27.51,77390.27,0.0,-0.8256,0.00012,20.46406]
[1777634721492,27.51,77390.27,0.0,-0.82561,0.00012,20.46356]
[1777634721563,27.51,77390.27,0.0,-0.82561,0.00012,20.46356]
[1777634722356,27.5,77390.27,0.0,-0.82564,0.00012,20.4614]
[1777634724370,27.5,77382.4025,0.0,-0.82663,0.00012,20.38507]
[1777634726384,27.49,77377.7175,0.0,-0.82724,0.00012,20.33847]
[1777634729543,27.48,77376.725,0.0,-0.82743,0.00012,20.32361]
[1777634729578,27.48,77376.725,0.0,-0.82743,0.00012,20.32361]
[1777634734441,27.47,77372.2225,0.0,-0.82808,0.00012,20.27187]
[1777634735376,27.47,77372.2225,0.0,-0.82808,0.00012,20.27187]
[1777634735468,27.47,77372.2225,0.0,-0.82808,0.00012,20.27187]
[1777634735480,27.47,77372.2225,0.0,-0.8281,0.00012,20.27056]
[1777634735576,27.47,77372.2225,0.0,-0.8281,0.00012,20.27056]
[1777634736455,27.47,77372.2225,0.0,-0.82811,0.00012,20.26944]
[1777634739476,27.46,77378.1975,0.0,-0.82748,0.00012,20.31848]
[1777634742710,27.45,77376.09,0.0,-0.82779,0.00012,20.295]
[1777634742819,27.45,77376.09,0.0,-0.82779,0.00012,20.295]
[1777634742836,27.45,77376.09,0.0,-0.82779,0.00012,20.295]
[1777634743504,27.45,77376.09,0.0,-0.8278,0.00012,20.29358]
[1777634748538,27.44,77376.26,0.0,-0.82788,0.00012,20.28828]
[1777634753543,27.43,77375.305,0.0,-0.82807,0.00012,20.27374]
[1777634758423,27.43,77378.3675,0.0,-0.82776,0.00012,20.29725]
[1777634758533,27.42,77378.3675,0.0,-0.82778,0.00012,20.29581]
[1777634758577,27.42,77378.3675,0.0,-0.82778,0.00012,20.29581]
[1777634758717,27.42,77378.3675,0.0,-0.82778,0.00012,20.29581]
[1777634758846,27.42,77378.3675,0.0,-0.82778,0.00012,20.29581]
[1777634758947,27.42,77378.3675,0.0,-0.82781,0.00012,20.29401]
[1777634760550,27.42,77384.6425,0.0,-0.8271,0.00012,20.34901]
[1777634764554,27.41,77391.7475,0.0,-0.82635,0.00012,20.40685]
[1777634765555,27.41,77397.835,0.0,-0.82565,0.00012,20.46053]
[1777634765719,27.41,77397.835,0.0,-0.82565,0.00012,20.46053]
[1777634765830,27.41,77397.835,0.0,-0.82565,0.00012,20.46053]
[1777634765985,27.41,77397.835,0.0,-0.82565,0.00012,20.46053]
[1777634766083,27.41,77397.835,0.0,-0.82565,0.00012,20.46053]
[1777634766175,27.4,77397.835,0.0,-0.82567,0.00012,20.45892]
[1777634771561,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634771676,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634771830,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634772076,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634772334,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634772421,27.4,77393.05,0.0,-0.82628,0.00012,20.4121]
[1777634777567,27.39,77389.8625,0.0,-0.82672,0.00012,20.37824]
[1777634780677,27.38,77389.135,0.0,-0.82688,0.00012,20.36678]
[1777634780833,27.38,77389.135,0.0,-0.82688,0.00012,20.36678]
[1777634781571,27.38,77388.3025,0.0,-0.82699,0.00012,20.35783]
[1777634781961,27.38,77388.3025,0.0,-0.82699,0.00012,20.35783]
[1777634781994,27.38,77388.3025,0.0,-0.82699,0.00012,20.35783]
[1777634783573,27.38,77384.57,0.0,-0.82746,0.00012,20.3218]
[1777634784574,27.38,77380.3775,0.0,-0.82796,0.00012,20.28281]
[1777634785668,27.37,77379.175,0.0,-0.82814,0.00012,20.26894]
[1777634785830,27.37,77379.175,0.0,-0.82814,0.00012,20.26894]
[1777634786240,27.37,77379.175,0.0,-0.82814,0.00012,20.26894]
[1777634786330,27.37,77379.175,0.0,-0.82814,0.00012,20.26894]
[1777634786431,27.37,77379.175,0.0,-0.82815,0.00012,20.26869]
[1777634787577,27.37,77371.8025,0.0,-0.82901,0.00012,20.20157]
[1777634789579,27.37,77364.0525,0.0,-0.82992,0.00012,20.13091]
[1777634791344,27.37,77361.35,0.0,-0.83023,0.00012,20.10631]
[1777634791584,27.37,77361.35,0.0,-0.83025,0.00012,20.10274]
[1777634795122,27.37,77362.2875,0.0,-0.83015,0.00012,20.11109]
[1777634795324,27.37,77362.2875,0.0,-0.83015,0.00012,20.11109]
[1777634797831,27.37,77360.4975,0.0,-0.83036,0.00012,20.09466]
[1777634798588,27.37,77360.1925,0.0,-0.83039,0.00012,20.09184]
[1777634800121,27.37,77360.015,0.0,-0.83042,0.00012,20.09019]
[1777634800332,27.37,77360.015,0.0,-0.83042,0.00012,20.09019]
[1777634805595,27.37,77355.8725,0.0,-0.8309,0.00012,20.05253]
[1777634810323,27.37,77355.26,0.0,-0.83097,0.00012,20.04704]
[1777634810582,27.37,77355.26,0.0,-0.83097,0.00012,20.04704]
[1777634810600,27.37,77351.07,0.0,-0.83145,0.00012,20.00906]
[1777634811832,27.37,77348.795,0.0,-0.83171,0.00012,19.9885]
[1777634811982,27.37,77348.795,0.0,-0.83171,0.00012,19.98861]
[1777634815019,27.37,77352.0,0.0,-0.83134,0.00012,20.01783]
[1777634815077,27.37,77352.0,0.0,-0.83134,0.00012,20.01783]
[1777634818024,27.37,77357.7625,0.0,-0.83067,0.00012,20.07019]
[1777634821103,27.37,77359.6025,0.0,-0.83046,0.00012,20.08683]
[1777634821326,27.37,77359.6025,0.0,-0.83046,0.00012,20.08683]
[1777634825757,27.37,77356.995,0.0,-0.83076,0.00012,20.06309]
[1777634825831,27.37,77356.995,0.0,-0.83076,0.00012,20.06309]
[1777634831116,27.37,77353.3225,0.0,-0.83118,0.00012,20.02991]
[1777634833689,27.37,77357.5925,0.0,-0.83069,0.00012,20.06866]
[1777634833826,27.37,77357.5925,0.0,-0.83069,0.00012,20.06866]
[1777634834624,27.37,77358.06,0.0,-0.83064,0.00012,20.07289]
[1777634835834,27.37,77358.06,0.0,-0.83064,0.00012,20.07288]
[1777634835838,27.37,77358.06,0.0,-0.83064,0.00012,20.07288]
[1777634841185,27.37,77355.975,0.0,-0.83088,0.00012,20.05397]
[1777634843737,27.37,77355.23,0.0,-0.83096,0.00012,20.04727]
[1777634843826,27.37,77355.23,0.0,-0.83096,0.00012,20.04727]
[1777634846224,27.37,77347.79,0.0,-0.83182,0.00012,19.97997]
[1777634846806,27.37,77347.79,0.0,-0.83182,0.00012,19.97997]
[1777634846829,27.37,77347.79,0.0,-0.83182,0.00012,19.97997]
[1777634850337,27.37,77350.415,0.0,-0.83152,0.00012,20.00364]
[1777634850584,27.37,77350.415,0.0,-0.83152,0.00012,20.00364]
[1777634850640,27.37,77348.81,0.0,-0.83171,0.00012,19.98895]
[1777634854280,27.37,77342.8825,0.0,-0.83241,0.00012,19.93159]
[1777634857831,27.37,77343.0825,0.0,-0.83239,0.00012,19.93331]
[1777634859832,27.37,77342.64,0.0,-0.83244,0.00012,19.92923]
[1777634864823,27.37,77342.3175,0.0,-0.83248,0.00012,19.92618]
[1777634865079,27.37,77342.3175,0.0,-0.83248,0.00012,19.92618]
[1777634865357,27.37,77342.3175,0.0,-0.83248,0.00012,19.92617]
[1777634870393,27.37,77339.705,0.0,-0.83278,0.00012,19.90242]
[1777634873085,27.37,77337.4875,0.0,-0.83304,0.00011,19.88237]
[1777634873328,27.37,77337.4875,0.0,-0.83304,0.00011,19.88237]
[1777634878449,27.37,77337.495,0.0,-0.83303,0.00011,19.88243]
[1777634883484,27.37,77336.9725,0.0,-0.83311,0.00011,19.87661]
[1777634888519,27.37,77337.8375,0.0,-0.83302,0.00011,19.88335]
[1777634890232,27.37,77338.2425,0.0,-0.83298,0.00012,19.88679]
[1777634890326,27.37,77338.2425,0.0,-0.83298,0.00012,19.88679]
[1777634892495,27.37,77338.8375,0.0,-0.83292,0.00012,19.89181]
[1777634892574,27.37,77338.8375,0.0,-0.83292,0.00012,19.89181]
[1777634892597,27.37,77338.8375,0.0,-0.83292,0.00012,19.89163]
[1777634897934,27.37,77337.985,0.0,-0.83303,0.00011,19.88298]
[1777634898078,27.37,77337.985,0.0,-0.83303,0.00011,19.88298]
[1777634903624,27.37,77338.9525,0.0,-0.83293,0.00012,19.89065]
[1777634908659,27.36,77338.9325,0.0,-0.83295,0.00012,19.88953]
[1777634912548,27.36,77336.25,0.0,-0.83328,0.00011,19.86114]
[1777634912577,27.36,77336.25,0.0,-0.83328,0.00011,19.86114]
[1777634913898,27.36,77336.83,0.0,-0.83322,0.00011,19.86611]
[1777634914077,27.36,77336.83,0.0,-0.83322,0.00011,19.86611]
[1777634914701,27.36,77336.83,0.0,-0.83322,0.00011,19.86595]
[1777634914870,27.36,77336.83,0.0,-0.83322,0.00011,19.86595]
[1777634915080,27.36,77336.83,0.0,-0.83322,0.00011,19.86595]
[1777634920711,27.36,77332.7375,0.0,-0.8337,0.00011,19.82799]
[1777634921020,27.36,77332.7375,0.0,-0.8337,0.00011,19.82799]
[1777634921078,27.36,77332.7375,0.0,-0.8337,0.00011,19.82799]
[1777634922209,27.36,77332.7375,0.0,-0.8337,0.00011,19.82789]
[1777634922324,27.36,77332.7375,0.0,-0.8337,0.00011,19.82789]
[1777634922425,27.36,77332.7375,0.0,-0.83371,0.00011,19.82779]
[1777634927367,27.36,77330.8775,0.0,-0.83393,0.00011,19.81031]
[1777634927578,27.36,77330.8775,0.0,-0.83393,0.00011,19.81031]
[1777634931146,27.36,77330.01,0.0,-0.83404,0.00011,19.8016]
[1777634931332,27.36,77330.01,0.0,-0.83404,0.00011,19.8016]
[1777634936078,27.36,77334.1225,0.0,-0.83358,0.00011,19.83787]
[1777634936330,27.36,77334.1225,0.0,-0.83358,0.00011,19.83787]
[1777634937558,27.36,77334.1225,0.0,-0.83358,0.00011,19.83758]
[1777634937575,27.36,77334.1225,0.0,-0.83358,0.00011,19.83758]
[1777634937659,27.36,77334.1225,0.0,-0.83359,0.00011,19.8373]
[1777634942824,27.35,77332.7575,0.0,-0.83376,0.00011,19.82363]
[1777634943725,27.35,77332.7575,0.0,-0.83376,0.00011,19.82363]
[1777634943833,27.35,77332.7575,0.0,-0.83376,0.00011,19.82359]
[1777634949831,27.35,77335.645,0.0,-0.83343,0.00011,19.84954]
[1777634950472,27.35,77335.645,0.0,-0.83343,0.00011,19.84954]
[1777634950582,27.35,77335.645,0.0,-0.83343,0.00011,19.84954]
[1777634951737,27.35,77335.645,0.0,-0.83343,0.00011,19.84948]
[1777634951826,27.35,77335.645,0.0,-0.83343,0.00011,19.84948]
[1777634951833,27.35,77334.6525,0.0,-0.83355,0.00011,19.84039]
[1777634955718,27.35,77334.0325,0.0,-0.83362,0.00011,19.8346]
[1777634955829,27.35,77334.0325,0.0,-0.83362,0.00011,19.8346]
[1777634960842,27.35,77334.985,0.0,-0.83352,0.00011,19.84292]
[1777634963703,27.35,77337.3475,0.0,-0.83325,0.00011,19.86424]
[1777634963830,27.35,77337.3475,0.0,-0.83325,0.00011,19.86424]
[1777634966180,27.35,77338.8625,0.0,-0.83307,0.00012,19.87818]
[1777634966338,27.35,77338.8625,0.0,-0.83307,0.00012,19.87818]
[1777634967188,27.35,77338.8625,0.0,-0.83307,0.00012,19.87819]
[1777634967324,27.35,77338.8625,0.0,-0.83307,0.00012,19.87819]
[1777634967397,27.35,77338.8625,0.0,-0.83307,0.00012,19.87819]
[1777634972853,27.35,77342.275,0.0,-0.8327,0.00012,19.90571]
[1777634975125,27.35,77350.87,0.0,-0.8317,0.00012,19.98425]
[1777634977605,27.35,77351.4275,0.0,-0.83164,0.00012,19.98943]
[1777634977835,27.35,77351.4275,0.0,-0.83164,0.00012,19.98943]
[1777634983181,27.36,77349.5575,0.0,-0.83184,0.00012,19.97313]
[1777634987304,27.36,77349.045,0.0,-0.83191,0.00012,19.96838]
[1777634987335,27.36,77349.045,0.0,-0.83191,0.00012,19.96838]
[1777634989333,27.35,77350.625,0.0,-0.83172,0.00012,19.98265]
[1777634989576,27.35,77350.625,0.0,-0.83172,0.00012,19.98265]
[1777634989678,27.35,77350.625,0.0,-0.83172,0.00012,19.98261]
[1777634995876,27.35,77348.165,0.0,-0.83201,0.00012,19.96007]
[1777635001781,27.35,77348.13,0.0,-0.83202,0.00012,19.95966]
[1777635001835,27.35,77348.13,0.0,-0.83202,0.00012,19.95966]
[1777635004442,27.35,77349.5975,0.0,-0.83185,0.00012,19.97291]
[1777635004581,27.35,77349.5975,0.0,-0.83185,0.00012,19.97291]
[1777635010375,27.35,77352.195,0.0,-0.83155,0.00012,19.99606]
[1777635011060,27.35,77352.195,0.0,-0.83155,0.00012,19.99606]
[1777635011082,27.35,77352.195,0.0,-0.83155,0.00012,19.99606]
[1777635012190,27.35,77352.195,0.0,-0.83155,0.00012,19.99596]
[1777635012326,27.35,77352.195,0.0,-0.83155,0.00012,19.99596]
[1777635012427,27.35,77352.195,0.0,-0.83156,0.00012,19.99585]
[1777635016417,27.35,77357.7475,0.0,-0.83091,0.00012,20.04629]
[1777635019437,27.35,77362.7925,0.0,-0.83032,0.00012,20.09283]
[1777635020445,27.35,77375.3375,0.0,-0.82886,0.00012,20.20644]
[1777635021452,27.35,77381.1975,0.0,-0.82818,0.00012,20.25964]
[1777635024847,27.35,77378.2725,0.0,-0.82851,0.00012,20.23345]
[1777635025079,27.35,77378.2725,0.0,-0.82851,0.00012,20.23348]
[1777635031522,27.35,77384.8275,0.0,-0.82776,0.00012,20.28985]
[1777635032622,27.35,77384.8275,0.0,-0.82776,0.00012,20.28985]
[1777635032833,27.35,77384.8275,0.0,-0.82776,0.00012,20.28985]
[1777635034683,27.36,77387.23,0.0,-0.82748,0.00012,20.3118]
[1777635034825,27.36,77387.23,0.0,-0.82748,0.00012,20.3118]
[1777635034887,27.36,77387.23,0.0,-0.82748,0.00012,20.31186]
[1777635040585,27.36,77390.6525,0.0,-0.82707,0.00012,20.34308]
[1777635041936,27.36,77388.6275,0.0,-0.82731,0.00012,20.32472]
[1777635042084,27.36,77388.6275,0.0,-0.82731,0.00012,20.32472]
[1777635047931,27.36,77391.6875,0.0,-0.82695,0.00012,20.35244]
[1777635053937,27.35,77395.925,0.0,-0.82646,0.00012,20.39028]
[1777635054070,27.35,77395.925,0.0,-0.82646,0.00012,20.39028]
[1777635054085,27.35,77395.925,0.0,-0.82646,0.00012,20.39028]
[1777635055159,27.35,77395.925,0.0,-0.82647,0.00012,20.39009]
[1777635055326,27.35,77395.925,0.0,-0.82647,0.00012,20.39009]
[1777635055690,27.35,77395.925,0.0,-0.82647,0.00012,20.38989]
[1777635057354,27.35,77396.4375,0.0,-0.82641,0.00012,20.39434]
[1777635057587,27.35,77396.4375,0.0,-0.82641,0.00012,20.39434]
[1777635062739,27.35,77398.8,0.0,-0.82613,0.00012,20.416]
[1777635066767,27.35,77404.475,0.0,-0.82546,0.00012,20.46771]
[1777635068067,27.35,77406.79,0.0,-0.82518,0.00012,20.48872]
[1777635068097,27.35,77406.79,0.0,-0.82518,0.00012,20.48872]
[1777635068671,27.35,77406.79,0.0,-0.82518,0.00012,20.48872]
[1777635068826,27.35,77406.79,0.0,-0.82518,0.00012,20.48872]
[1777635068873,27.35,77406.79,0.0,-0.82518,0.00012,20.48872]
[1777635074824,27.35,77405.835,0.0,-0.82529,0.00012,20.48015]
[1777635075082,27.35,77405.835,0.0,-0.82529,0.00012,20.48015]
[1777635075330,27.35,77405.835,0.0,-0.82529,0.00012,20.48015]
[1777635077846,27.35,77403.665,0.0,-0.82555,0.00012,20.46046]
[1777635078853,27.35,77395.42,0.0,-0.82652,0.00012,20.38555]
[1777635078992,27.35,77395.42,0.0,-0.82652,0.00012,20.38555]
[1777635079086,27.35,77395.42,0.0,-0.82652,0.00012,20.38555]
[1777635080514,27.35,77395.42,0.0,-0.82652,0.00012,20.38548]
[1777635080575,27.35,77395.42,0.0,-0.82652,0.00012,20.38548]
[1777635080867,27.35,77395.42,0.0,-0.82653,0.00012,20.38538]
[1777635084484,27.35,77396.82,0.0,-0.82637,0.00012,20.39751]
[1777635084585,27.35,77396.82,0.0,-0.82637,0.00012,20.39751]
[1777635089930,27.35,77395.2225,0.0,-0.82658,0.00012,20.38163]
[1777635092900,27.35,77395.97,0.0,-0.82652,0.00012,20.38442]
[1777635093085,27.35,77395.97,0.0,-0.82652,0.00012,20.3842]
[1777635094265,27.35,77395.97,0.0,-0.82652,0.00012,20.38398]
[1777635094325,27.35,77395.97,0.0,-0.82652,0.00012,20.38398]
[1777635094426,27.35,77395.97,0.0,-0.82653,0.00012,20.38376]
[1777635098869,27.35,77394.2825,0.0,-0.82673,0.00012,20.3678]
[1777635099094,27.35,77394.2825,0.0,-0.82674,0.00012,20.36758]
[1777635100984,27.35,77401.45,0.0,-0.82589,0.00012,20.43236]
[1777635104544,27.35,77403.835,0.0,-0.82561,0.00012,20.45428]
[1777635104583,27.35,77403.835,0.0,-0.82561,0.00012,20.45428]
[1777635104638,27.35,77403.835,0.0,-0.82561,0.00012,20.45428]
[1777635104831,27.35,77403.835,0.0,-0.82561,0.00012,20.45428]
[1777635104931,27.35,77403.835,0.0,-0.82561,0.00012,20.45429]
[1777635109993,27.35,77401.07,0.0,-0.82593,0.00012,20.4293]
[1777635113941,27.35,77401.705,0.0,-0.82586,0.00012,20.43479]
[1777635113997,27.35,77393.975,0.0,-0.82678,0.00012,20.36441]
[1777635114091,27.35,77393.975,0.0,-0.82678,0.00012,20.36441]
[1777635114998,27.35,77388.5325,0.0,-0.82742,0.00012,20.31485]
[1777635120004,27.35,77383.035,0.0,-0.82807,0.00012,20.2644]
[1777635121901,27.35,77383.1175,0.0,-0.82806,0.00012,20.26508]
[1777635122084,27.35,77383.1175,0.0,-0.82806,0.00012,20.26502]
[1777635122680,27.35,77383.1175,0.0,-0.82806,0.00012,20.26502]
[1777635122826,27.35,77383.1175,0.0,-0.82806,0.00012,20.26502]
[1777635122927,27.35,77383.1175,0.0,-0.82806,0.00012,20.26495]
[1777635128016,27.35,77378.9775,0.0,-0.82855,0.00012,20.22717]
[1777635129608,27.35,77378.9775,0.0,-0.82855,0.00012,20.22717]
[1777635129832,27.35,77378.9775,0.0,-0.82855,0.00012,20.22717]
[1777635134859,27.35,77379.3,0.0,-0.82851,0.00012,20.23011]
[1777635135092,27.35,77383.5575,0.0,-0.82801,0.00012,20.26878]
[1777635136749,27.35,77384.795,0.0,-0.82787,0.00012,20.28]
[1777635136826,27.35,77384.795,0.0,-0.82787,0.00012,20.28]
[1777635136927,27.35,77384.795,0.0,-0.82787,0.00012,20.27998]
[1777635142296,27.35,77383.485,0.0,-0.82802,0.00012,20.26798]
[1777635147331,27.35,77383.36,0.0,-0.82804,0.00012,20.26651]
[1777635151550,27.35,77383.5825,0.0,-0.82802,0.00012,20.26836]
[1777635151581,27.35,77383.5825,0.0,-0.82802,0.00012,20.26836]
[1777635156812,27.34,77379.5275,0.0,-0.82852,0.00012,20.22787]
[1777635156834,27.34,77379.5275,0.0,-0.82852,0.00012,20.22787]
[1777635157804,27.34,77379.5275,0.0,-0.82852,0.00012,20.22778]
[1777635157826,27.34,77379.5275,0.0,-0.82852,0.00012,20.22778]
[1777635157864,27.34,77379.5275,0.0,-0.82852,0.00012,20.22769]
[1777635158408,27.34,77385.8075,0.0,-0.82779,0.00012,20.28465]
[1777635162426,27.34,77387.3775,0.0,-0.82761,0.00012,20.29867]
[1777635162579,27.34,77387.3775,0.0,-0.82761,0.00012,20.29867]
[1777635164450,27.34,77392.735,0.0,-0.82698,0.00012,20.34698]
[1777635169849,27.34,77394.6425,0.0,-0.82676,0.00012,20.36375]
[1777635170087,27.34,77394.6425,0.0,-0.82677,0.00012,20.36361]
[1777635173805,27.34,77392.055,0.0,-0.82708,0.00012,20.33973]
[1777635173827,27.34,77392.055,0.0,-0.82708,0.00012,20.33973]
[1777635173906,27.34,77392.055,0.0,-0.82708,0.00012,20.33967]
[1777635174520,27.34,77385.5625,0.0,-0.82784,0.00012,20.28064]
[1777635179557,27.34,77384.4275,0.0,-0.82798,0.00012,20.27012]
[1777635184593,27.34,77383.4725,0.0,-0.82809,0.00012,20.26128]
[1777635189628,27.34,77382.585,0.0,-0.82819,0.00012,20.25313]
[1777635190523,27.34,77382.585,0.0,-0.82819,0.00012,20.25313]
[1777635190579,27.34,77382.585,0.0,-0.82819,0.00012,20.25313]
[1777635195670,27.34,77381.6075,0.0,-0.82831,0.00012,20.2442]
[1777635200705,27.34,77380.9875,0.0,-0.82838,0.00012,20.23858]
[1777635205740,27.34,77378.8975,0.0,-0.82863,0.00012,20.21969]
[1777635210775,27.34,77378.66,0.0,-0.82865,0.00012,20.21771]
[1777635211492,27.34,77378.66,0.0,-0.82865,0.00012,20.21771]
[1777635211588,27.34,77378.66,0.0,-0.82865,0.00012,20.21771]
[1777635212894,27.34,77378.66,0.0,-0.82867,0.00012,20.21424]
[1777635213075,27.34,77378.66,0.0,-0.82867,0.00012,20.21424]
[1777635213103,27.34,77377.525,0.0,-0.82881,0.00012,20.20398]
[1777635219109,27.34,77377.1475,0.0,-0.82885,0.00012,20.20086]
[1777635221242,27.34,77377.1425,0.0,-0.82884,0.00012,20.20092]
[1777635221331,27.34,77377.1425,0.0,-0.82884,0.00012,20.20092]
[1777635226886,27.34,77376.9025,0.0,-0.82887,0.00012,20.19911]
[1777635227966,27.34,77376.9025,0.0,-0.82887,0.00012,20.19911]
[1777635228076,27.34,77376.9025,0.0,-0.82887,0.00012,20.19911]
[1777635228120,27.34,77375.2025,0.0,-0.82907,0.00012,20.18374]
[1777635230245,27.34,77375.3575,0.0,-0.82904,0.00012,20.18531]
[1777635230328,27.34,77375.3575,0.0,-0.82904,0.00012,20.18531]
[1777635235950,27.34,77375.135,0.0,-0.82906,0.00012,20.18377]
[1777635237236,27.34,77375.155,0.0,-0.82906,0.00012,20.18399]
[1777635237326,27.34,77375.155,0.0,-0.82906,0.00012,20.18399]
[1777635238130,27.34,77380.415,0.0,-0.82845,0.00012,20.2318]
[1777635239234,27.34,77380.415,0.0,-0.82845,0.00012,20.23181]
[1777635239326,27.34,77380.415,0.0,-0.82845,0.00012,20.23181]
[1777635239978,27.34,77380.415,0.0,-0.82845,0.00012,20.23183]
[1777635245013,27.34,77378.26,0.0,-0.8287,0.00012,20.21242]
[1777635247277,27.34,77377.2575,0.0,-0.82881,0.00012,20.20342]
[1777635247325,27.34,77377.2575,0.0,-0.82881,0.00012,20.20342]
[1777635250049,27.34,77372.1175,0.0,-0.82941,0.00012,20.15704]
[1777635253712,27.35,77372.025,0.0,-0.82941,0.00012,20.15657]
[1777635253835,27.35,77372.025,0.0,-0.82941,0.00012,20.15657]
[1777635254560,27.35,77372.025,0.0,-0.82941,0.00012,20.15671]
[1777635254582,27.35,77372.025,0.0,-0.82941,0.00012,20.15671]
[1777635255084,27.35,77372.025,0.0,-0.82941,0.00012,20.15685]
[1777635260119,27.35,77369.9025,0.0,-0.82965,0.00012,20.13828]
[1777635260569,27.35,77369.9025,0.0,-0.82965,0.00012,20.13828]
[1777635260580,27.35,77369.9025,0.0,-0.82965,0.00012,20.13828]
[1777635264147,27.35,77363.1825,0.0,-0.83042,0.00012,20.07795]
[1777635264164,27.35,77363.1825,0.0,-0.83042,0.00012,20.07795]
[1777635264329,27.35,77363.1825,0.0,-0.83042,0.00012,20.07795]
[1777635266158,27.35,77353.15,0.0,-0.83158,0.00012,19.98728]
[1777635267855,27.35,77352.51,0.0,-0.83165,0.00012,19.98175]
[1777635268077,27.35,77352.51,0.0,-0.83165,0.00012,19.98175]
[1777635268133,27.35,77352.51,0.0,-0.83164,0.00012,19.98205]
[1777635272180,27.35,77351.3675,0.0,-0.83178,0.00012,19.96937]
[1777635272330,27.35,77351.3675,0.0,-0.83178,0.00012,19.96937]
[1777635277647,27.35,77348.415,0.0,-0.8321,0.00012,19.94417]
[1777635277830,27.35,77348.415,0.0,-0.8321,0.00012,19.94417]
[1777635280784,27.36,77349.665,0.0,-0.83194,0.00012,19.95653]
[1777635280826,27.36,77349.665,0.0,-0.83194,0.00012,19.95653]
[1777635281600,27.36,77349.665,0.0,-0.83194,0.00012,19.95684]
[1777635281829,27.36,77349.665,0.0,-0.83194,0.00012,19.95684]
[1777635281930,27.36,77349.665,0.0,-0.83194,0.00012,19.95714]
[1777635283175,27.36,77354.6625,0.0,-0.83136,0.00012,20.0027]
[1777635288180,27.36,77353.7025,0.0,-0.83146,0.00012,19.99468]
[1777635289587,27.36,77353.4475,0.0,-0.83149,0.00012,19.99251]
[1777635289830,27.36,77353.4475,0.0,-0.83149,0.00012,19.99251]
[1777635295187,27.36,77354.6725,0.0,-0.83133,0.00012,20.00448]
[1777635297220,27.36,77354.8475,0.0,-0.83131,0.00012,20.0062]
[1777635297325,27.36,77354.8475,0.0,-0.83131,0.00012,20.0062]
[1777635297425,27.36,77354.8475,0.0,-0.83131,0.00012,20.00625]
[1777635299067,27.36,77354.8475,0.0,-0.83131,0.00012,20.00625]
[1777635299079,27.36,77354.8475,0.0,-0.83131,0.00012,20.00625]
[1777635303294,27.36,77356.0225,0.0,-0.83117,0.00012,20.01719]
[1777635303329,27.36,77356.0225,0.0,-0.83117,0.00012,20.01719]
[1777635305812,27.36,77357.9625,0.0,-0.83095,0.00012,20.03488]
[1777635305838,27.36,77357.9625,0.0,-0.83095,0.00012,20.03488]
[1777635305927,27.36,77357.9625,0.0,-0.83095,0.00012,20.03488]
[1777635309686,27.36,77359.0375,0.0,-0.83082,0.00012,20.04466]
[1777635309829,27.36,77359.0375,0.0,-0.83082,0.00012,20.04466]
[1777635315207,27.36,77358.6025,0.0,-0.83087,0.00012,20.04068]
[1777635319375,27.36,77358.545,0.0,-0.83088,0.00012,20.04007]
[1777635319580,27.36,77358.545,0.0,-0.83088,0.00012,20.04007]
[1777635319829,27.36,77358.545,0.0,-0.83088,0.00012,20.04005]
[1777635321829,27.36,77358.515,0.0,-0.83088,0.00012,20.03975]
[1777635325790,27.36,77359.6025,0.0,-0.83076,0.00012,20.04949]
[1777635325836,27.36,77359.6025,0.0,-0.83076,0.00012,20.04949]
[1777635325927,27.36,77359.6025,0.0,-0.83076,0.00012,20.04949]
[1777635326080,27.36,77359.6025,0.0,-0.83076,0.00012,20.04949]
[1777635326179,27.36,77359.6025,0.0,-0.83076,0.00012,20.04932]
[1777635327589,27.36,77354.5075,0.0,-0.83135,0.00012,20.00292]
[1777635328983,27.36,77354.5075,0.0,-0.83135,0.00012,20.00292]
[1777635329078,27.36,77354.5075,0.0,-0.83135,0.00012,20.00292]
[1777635332997,27.36,77352.5475,0.0,-0.8316,0.00012,19.9818]
[1777635333077,27.36,77352.5475,0.0,-0.8316,0.00012,19.9818]
[1777635333099,27.36,77352.5475,0.0,-0.8316,0.00012,19.9818]
[1777635333198,27.36,77352.5475,0.0,-0.8316,0.00012,19.98187]
[1777635333329,27.36,77352.5475,0.0,-0.8316,0.00012,19.98187]
[1777635337851,27.36,77350.17,0.0,-0.83187,0.00012,19.96019]
[1777635338076,27.36,77350.17,0.0,-0.83187,0.00012,19.96019]
[1777635343493,27.36,77347.195,0.0,-0.83222,0.00012,19.93309]
[1777635343569,27.36,77347.195,0.0,-0.83222,0.00012,19.93309]
[1777635343587,27.36,77347.195,0.0,-0.83222,0.00012,19.93309]
[1777635343704,27.36,77347.195,0.0,-0.83222,0.00012,19.93305]
[1777635348739,27.36,77343.5675,0.0,-0.83264,0.00012,19.90004]
[1777635349360,27.36,77343.5675,0.0,-0.83264,0.00012,19.90004]
[1777635349468,27.36,77343.5675,0.0,-0.83264,0.00012,19.90004]
[1777635349580,27.36,77343.5675,0.0,-0.83264,0.00012,19.90004]
[1777635349677,27.36,77343.5675,0.0,-0.83264,0.00012,19.90004]
[1777635351628,27.36,77343.375,0.0,-0.83266,0.00012,19.8983]
[1777635351830,27.36,77343.375,0.0,-0.83266,0.00012,19.8983]
[1777635355788,27.36,77336.84,0.0,-0.83341,0.00011,19.83901]
[1777635357406,27.36,77335.08,0.0,-0.83361,0.00011,19.82304]
[1777635357580,27.36,77335.08,0.0,-0.83361,0.00011,19.82304]
[1777635357598,27.36,77335.08,0.0,-0.83361,0.00011,19.82304]
[1777635357837,27.36,77335.08,0.0,-0.83361,0.00011,19.82304]
[1777635357893,27.36,77335.08,0.0,-0.83361,0.00011,19.82308]
[1777635363845,27.36,77332.2125,0.0,-0.83394,0.00011,19.79728]
[1777635366866,27.36,77327.275,0.0,-0.8345,0.00011,19.75252]
[1777635367516,27.36,77327.275,0.0,-0.8345,0.00011,19.75252]
[1777635367581,27.36,77327.275,0.0,-0.8345,0.00011,19.75252]
[1777635367886,27.36,77327.275,0.0,-0.8345,0.00011,19.75252]
[1777635368079,27.36,77327.275,0.0,-0.8345,0.00011,19.75252]
[1777635368098,27.36,77327.275,0.0,-0.8345,0.00011,19.75239]
[1777635373915,27.36,77322.8425,0.0,-0.83502,0.00011,19.7114]
[1777635377677,27.36,77326.265,0.0,-0.83463,0.00011,19.74231]
[1777635377839,27.36,77326.265,0.0,-0.83463,0.00011,19.74231]
[1777635377943,27.36,77326.265,0.0,-0.83463,0.00011,19.74237]
[1777635378865,27.36,77326.265,0.0,-0.83463,0.00011,19.74237]
[1777635379085,27.36,77326.265,0.0,-0.83463,0.00011,19.74237]
[1777635379183,27.36,77326.265,0.0,-0.83463,0.00011,19.74237]
[1777635379326,27.36,77327.335,0.0,-0.83451,0.00011,19.75216]
[1777635384992,27.36,77329.895,0.0,-0.83421,0.00011,19.77556]
[1777635385806,27.36,77329.895,0.0,-0.83421,0.00011,19.77556]
[1777635385836,27.36,77329.895,0.0,-0.83421,0.00011,19.77556]
[1777635385998,27.36,77329.895,0.0,-0.83421,0.00011,19.77559]
[1777635386294,27.36,77329.895,0.0,-0.83421,0.00011,19.77559]
[1777635386329,27.36,77329.895,0.0,-0.83421,0.00011,19.77559]
[1777635387420,27.36,77329.895,0.0,-0.83421,0.00011,19.77563]
[1777635387586,27.36,77329.895,0.0,-0.83421,0.00011,19.77563]
[1777635391127,27.36,77328.14,0.0,-0.83441,0.00011,19.75981]
[1777635391324,27.36,77328.14,0.0,-0.83443,0.00011,19.75634]
[1777635396341,27.36,77328.1125,0.0,-0.83443,0.00011,19.75617]
[1777635396580,27.36,77328.1125,0.0,-0.83443,0.00011,19.75617]
[1777635396694,27.36,77328.1125,0.0,-0.83443,0.00011,19.75617]
[1777635396833,27.36,77328.1125,0.0,-0.83443,0.00011,19.75617]
[1777635397076,27.36,77328.1125,0.0,-0.83443,0.00011,19.75619]
[1777635400389,27.36,77327.7675,0.0,-0.83447,0.00011,19.75311]
[1777635400578,27.36,77327.7675,0.0,-0.83447,0.00011,19.75311]
[1777635405695,27.36,77328.4425,0.0,-0.8344,0.00011,19.75932]
[1777635405828,27.36,77328.4425,0.0,-0.8344,0.00011,19.75932]
[1777635406140,27.36,77328.4425,0.0,-0.83439,0.00011,19.75933]
[1777635407350,27.36,77328.4625,0.0,-0.83439,0.00011,19.75952]
[1777635407584,27.36,77328.4625,0.0,-0.83439,0.00011,19.75952]
[1777635412691,27.36,77328.5525,0.0,-0.83438,0.00011,19.7604]
[1777635412839,27.36,77328.5525,0.0,-0.83438,0.00011,19.7604]
[1777635416050,27.36,77327.115,0.0,-0.83455,0.00011,19.74741]
[1777635416083,27.36,77327.115,0.0,-0.83455,0.00011,19.74741]
[1777635416210,27.36,77327.115,0.0,-0.83454,0.00011,19.74744]
[1777635419949,27.36,77326.9125,0.0,-0.83457,0.00011,19.74569]
[1777635420088,27.36,77326.9125,0.0,-0.83457,0.00011,19.74569]
[1777635425272,27.36,77325.94,0.0,-0.83467,0.00011,19.7371]
[1777635427522,27.36,77326.145,0.0,-0.83465,0.00011,19.7391]
[1777635427581,27.36,77326.145,0.0,-0.83465,0.00011,19.7391]
[1777635428194,27.36,77326.145,0.0,-0.83465,0.00011,19.7391]
[1777635428294,27.36,77326.145,0.0,-0.83465,0.00011,19.73918]
[1777635428336,27.36,77326.145,0.0,-0.83465,0.00011,19.73918]
[1777635432725,27.36,77325.97,0.0,-0.83466,0.00011,19.73788]
[1777635432831,27.36,77325.97,0.0,-0.83466,0.00011,19.73788]
[1777635437970,27.36,77327.0175,0.0,-0.83454,0.00011,19.74775]
[1777635438081,27.36,77327.0175,0.0,-0.83454,0.00011,19.74775]
[1777635438175,27.36,77327.0175,0.0,-0.83454,0.00011,19.74795]
[1777635439060,27.36,77327.0175,0.0,-0.83454,0.00011,19.74795]
[1777635439086,27.36,77327.0175,0.0,-0.83454,0.00011,19.74795]
[1777635439203,27.36,77327.0175,0.0,-0.83454,0.00011,19.74795]
[1777635439329,27.36,77327.0175,0.0,-0.83454,0.00011,19.74795]
[1777635441333,27.36,77335.385,0.0,-0.83357,0.00011,19.82443]
[1777635443732,27.36,77336.3325,0.0,-0.83346,0.00011,19.83324]
[1777635443828,27.36,77336.3325,0.0,-0.83346,0.00011,19.83324]
[1777635447872,27.36,77336.6575,0.0,-0.83342,0.00011,19.83657]
[1777635448082,27.36,77336.6575,0.0,-0.83342,0.00011,19.83657]
[1777635448087,27.36,77336.6575,0.0,-0.83342,0.00011,19.83667]
[1777635448512,27.36,77336.6575,0.0,-0.83342,0.00011,19.83667]
[1777635448582,27.36,77336.6575,0.0,-0.83342,0.00011,19.83667]
[1777635454347,27.36,77337.82,0.0,-0.8333,0.00011,19.84424]
[1777635457811,27.36,77338.3525,0.0,-0.83324,0.00012,19.84929]
[1777635457836,27.36,77338.3525,0.0,-0.83324,0.00012,19.84929]
[1777635457912,27.36,77338.3525,0.0,-0.83324,0.00012,19.84936]
[1777635458539,27.36,77338.3525,0.0,-0.83324,0.00012,19.84936]
[1777635458586,27.36,77338.3525,0.0,-0.83324,0.00012,19.84936]
[1777635464357,27.36,77338.7575,0.0,-0.83318,0.00012,19.85344]
[1777635466803,27.36,77338.345,0.0,-0.83323,0.00012,19.84983]
[1777635466833,27.36,77338.345,0.0,-0.83323,0.00012,19.84983]
[1777635467036,27.36,77338.345,0.0,-0.83323,0.00012,19.8499]
[1777635467692,27.36,77338.345,0.0,-0.83323,0.00012,19.8499]
[1777635467834,27.36,77338.345,0.0,-0.83323,0.00012,19.8499]
[1777635468837,27.37,77338.345,0.0,-0.83323,0.00012,19.84996]
[1777635469075,27.37,77338.345,0.0,-0.83323,0.00012,19.84996]
[1777635474367,27.37,77335.3,0.0,-0.83357,0.00011,19.82288]
[1777635476658,27.37,77334.84,0.0,-0.83362,0.00011,19.81893]
[1777635476831,27.37,77334.84,0.0,-0.83362,0.00011,19.81893]
[1777635476843,27.37,77334.84,0.0,-0.83362,0.00011,19.81904]
[1777635477734,27.37,77334.84,0.0,-0.83362,0.00011,19.81904]
[1777635477835,27.37,77334.84,0.0,-0.83362,0.00011,19.81904]
[1777635482800,27.37,77335.9925,0.0,-0.83348,0.00011,19.83005]
[1777635482836,27.37,77335.9925,0.0,-0.83348,0.00011,19.83005]
[1777635483008,27.37,77335.9925,0.0,-0.83348,0.00011,19.8301]
[1777635483924,27.37,77335.9925,0.0,-0.83348,0.00011,19.8301]
[1777635484083,27.37,77335.9925,0.0,-0.83348,0.00011,19.8301]
[1777635484688,27.37,77344.1,0.0,-0.83254,0.00012,19.90404]
[1777635489723,27.37,77344.8275,0.0,-0.83244,0.00012,19.91184]
[1777635490694,27.37,77344.8275,0.0,-0.83244,0.00012,19.91184]
[1777635490828,27.37,77344.8275,0.0,-0.83244,0.00012,19.91184]
[1777635490929,27.37,77344.8275,0.0,-0.83244,0.00012,19.91209]
[1777635492465,27.37,77343.645,0.0,-0.83257,0.00012,19.90159]
[1777635492586,27.37,77343.645,0.0,-0.83257,0.00012,19.90159]
[1777635497779,27.37,77341.92,0.0,-0.83276,0.00012,19.88668]
[1777635499866,27.37,77342.0125,0.0,-0.83275,0.00012,19.88754]
[1777635500080,27.37,77342.0125,0.0,-0.83275,0.00012,19.88754]
[1777635500181,27.37,77342.0125,0.0,-0.83275,0.00012,19.88756]
[1777635500948,27.37,77342.0125,0.0,-0.83275,0.00012,19.88756]
[1777635501085,27.37,77342.0125,0.0,-0.83275,0.00012,19.88756]
[1777635506700,27.37,77341.485,0.0,-0.83281,0.00012,19.88316]
[1777635506830,27.37,77341.485,0.0,-0.83281,0.00012,19.88316]
[1777635506842,27.37,77341.485,0.0,-0.8328,0.00012,19.88328]
[1777635507864,27.37,77341.485,0.0,-0.8328,0.00012,19.88328]
[1777635508088,27.37,77341.485,0.0,-0.8328,0.00012,19.88328]
[1777635513891,27.37,77341.97,0.0,-0.83276,0.00012,19.88496]
[1777635518926,27.37,77342.23,0.0,-0.83272,0.00012,19.88788]
[1777635519842,27.37,77342.23,0.0,-0.83272,0.00012,19.88788]
[1777635520085,27.37,77342.23,0.0,-0.83272,0.00012,19.88788]
[1777635520087,27.37,77342.23,0.0,-0.83272,0.00012,19.88799]
[1777635521223,27.37,77342.23,0.0,-0.83272,0.00012,19.88799]
[1777635521334,27.37,77342.23,0.0,-0.83272,0.00012,19.88799]
[1777635526982,27.38,77342.0925,0.0,-0.83273,0.00012,19.88752]
[1777635529722,27.38,77342.345,0.0,-0.8327,0.00012,19.89002]
[1777635529831,27.38,77342.345,0.0,-0.8327,0.00012,19.89002]
[1777635530007,27.38,77342.345,0.0,-0.83269,0.00012,19.89011]
[1777635531380,27.38,77342.345,0.0,-0.83269,0.00012,19.89011]
[1777635531582,27.38,77343.94,0.0,-0.83251,0.00012,19.90468]
[1777635537054,27.38,77343.8875,0.0,-0.83251,0.00012,19.90471]
[1777635542089,27.38,77343.45,0.0,-0.83255,0.00012,19.90118]
[1777635544411,27.38,77343.345,0.0,-0.83257,0.00012,19.90021]
[1777635544419,27.38,77343.345,0.0,-0.83257,0.00012,19.9002]
[1777635544584,27.38,77343.345,0.0,-0.83257,0.00012,19.9002]
[1777635545110,27.38,77343.345,0.0,-0.83257,0.00012,19.90018]
[1777635545852,27.38,77343.345,0.0,-0.83257,0.00012,19.90018]
[1777635546082,27.38,77343.345,0.0,-0.83257,0.00012,19.90018]
[1777635551153,27.38,77344.08,0.0,-0.83248,0.00012,19.90673]
[1777635556770,27.38,77344.0725,0.0,-0.83248,0.00012,19.90658]
[1777635556831,27.38,77344.0725,0.0,-0.83248,0.00012,19.90658]
[1777635557195,27.38,77344.0725,0.0,-0.83249,0.00012,19.90655]
[1777635558099,27.38,77344.0725,0.0,-0.83249,0.00012,19.90655]
[1777635558331,27.38,77344.0725,0.0,-0.83249,0.00012,19.90655]
[1777635564295,27.38,77344.0675,0.0,-0.83249,0.00012,19.90637]
[1777635564328,27.38,77344.0675,0.0,-0.83249,0.00012,19.90637]
[1777635564396,27.38,77344.0675,0.0,-0.83249,0.00012,19.90635]
[1777635564920,27.38,77344.0675,0.0,-0.83249,0.00012,19.90635]
[1777635565094,27.38,77344.0675,0.0,-0.83249,0.00012,19.90635]
[1777635570286,27.38,77343.87,0.0,-0.83251,0.00012,19.90446]
[1777635571569,27.38,77343.72,0.0,-0.83255,0.00012,19.89957]
[1777635571578,27.38,77343.72,0.0,-0.83255,0.00012,19.89957]
[1777635572300,27.38,77343.72,0.0,-0.83255,0.00012,19.89956]
[1777635573102,27.38,77343.72,0.0,-0.83255,0.00012,19.89956]
[1777635573337,27.38,77343.72,0.0,-0.83255,0.00012,19.89956]
[1777635576883,27.38,77343.8475,0.0,-0.83254,0.00012,19.90069]
[1777635577084,27.38,77343.8475,0.0,-0.83254,0.00012,19.90069]
[1777635577335,27.38,77343.8475,0.0,-0.83254,0.00012,19.90071]
[1777635579349,27.38,77339.9325,0.0,-0.83299,0.00012,19.86522]
[1777635584384,27.38,77340.42,0.0,-0.83293,0.00012,19.86984]
[1777635585314,27.38,77340.42,0.0,-0.83293,0.00012,19.86984]
[1777635585329,27.38,77340.42,0.0,-0.83293,0.00012,19.86984]
[1777635590426,27.38,77341.4925,0.0,-0.8328,0.00012,19.88013]
[1777635594260,27.38,77341.6225,0.0,-0.83278,0.00012,19.88136]
[1777635594330,27.38,77341.6225,0.0,-0.83278,0.00012,19.88136]
[1777635597827,27.39,77340.6775,0.0,-0.8328,0.00012,19.87995]
[1777635597928,27.39,77340.6775,0.0,-0.83274,0.00012,19.88436]
[1777635603495,27.42,77343.0825,0.0,-0.8322,0.00012,19.92645]
[1777635607105,27.44,77341.61,0.0,-0.8322,0.00012,19.92598]
[1777635607332,27.44,77341.61,0.0,-0.8322,0.00012,19.92598]
[1777635612504,27.45,77345.0925,0.0,-0.83175,0.00012,19.96123]
[1777635613464,27.45,77345.0925,0.0,-0.83175,0.00012,19.96123]
[1777635613585,27.45,77345.0925,0.0,-0.83174,0.00012,19.96197]
[1777635614219,27.45,77345.0925,0.0,-0.83174,0.00012,19.96197]
[1777635614325,27.45,77345.0925,0.0,-0.83174,0.00012,19.96197]
[1777635614426,27.45,77345.0925,0.0,-0.83173,0.00012,19.96248]
[1777635619511,27.45,77347.8325,0.0,-0.83137,0.00012,19.99067]
[1777635623984,27.46,77349.935,0.0,-0.83109,0.00012,20.01249]
[1777635624075,27.46,77349.935,0.0,-0.83109,0.00012,20.01249]
[1777635629521,27.46,77358.7175,0.0,-0.83003,0.00012,20.09592]
[1777635629637,27.46,77358.7175,0.0,-0.83003,0.00012,20.09592]
[1777635629838,27.46,77358.7175,0.0,-0.83003,0.00012,20.09592]
[1777635630964,27.46,77358.7175,0.0,-0.83002,0.00012,20.09648]
[1777635631075,27.46,77358.7175,0.0,-0.83002,0.00012,20.09648]
[1777635631177,27.47,77358.7175,0.0,-0.83003,0.00012,20.09353]
[1777635636528,27.47,77359.36,0.0,-0.82992,0.00012,20.10208]
[1777635640820,27.47,77359.965,0.0,-0.82982,0.00012,20.10967]
[1777635640833,27.47,77359.965,0.0,-0.82982,0.00012,20.10967]
[1777635646818,27.48,77361.08,0.0,-0.82965,0.00012,20.12332]
[1777635653281,27.48,77360.845,0.0,-0.82965,0.00012,20.12271]
[1777635653326,27.48,77360.845,0.0,-0.82965,0.00012,20.12271]
[1777635653342,27.48,77360.845,0.0,-0.82965,0.00012,20.12271]
[1777635653382,27.48,77360.845,0.0,-0.82963,0.00012,20.12421]
[1777635653575,27.48,77360.845,0.0,-0.82963,0.00012,20.12421]
[1777635661553,27.49,77360.41,0.0,-0.82963,0.00012,20.12426]
[1777635663141,27.49,77364.455,0.0,-0.82915,0.00012,20.16144]
[1777635663333,27.49,77364.455,0.0,-0.82915,0.00012,20.16144]
[1777635664945,27.49,77372.135,0.0,-0.82824,0.00012,20.23257]
[1777635666959,27.49,77377.2875,0.0,-0.82762,0.00012,20.2804]
[1777635671546,27.5,77377.675,0.0,-0.82755,0.00012,20.28558]
[1777635671580,27.5,77377.0875,0.0,-0.82761,0.00012,20.28069]
[1777635674196,27.5,77376.91,0.0,-0.82762,0.00012,20.27993]
[1777635674324,27.5,77376.91,0.0,-0.82762,0.00012,20.27993]
[1777635674426,27.5,77376.91,0.0,-0.82762,0.00012,20.28033]
[1777635679518,27.5,77379.445,0.0,-0.82729,0.00012,20.30543]
[1777635679579,27.5,77379.1775,0.0,-0.82732,0.00012,20.30361]
[1777635685087,27.51,77379.0125,0.0,-0.82729,0.00012,20.30569]
[1777635687513,27.51,77379.2875,0.0,-0.82725,0.00012,20.30876]
[1777635687583,27.51,77378.725,0.0,-0.82731,0.00012,20.30427]
[1777635689143,27.51,77378.725,0.0,-0.8273,0.00012,20.3049]
[1777635689325,27.51,77378.725,0.0,-0.8273,0.00012,20.3049]
[1777635689427,27.51,77378.725,0.0,-0.82729,0.00012,20.30553]
[1777635695157,27.52,77374.8225,0.0,-0.82772,0.00012,20.27039]
[1777635696195,27.52,77374.8225,0.0,-0.82772,0.00012,20.27039]
[1777635696338,27.52,77374.8225,0.0,-0.82772,0.00012,20.27039]
[1777635702206,27.52,77372.4625,0.0,-0.82797,0.00012,20.251]
[1777635707241,27.52,77371.4125,0.0,-0.82807,0.00012,20.24307]
[1777635708546,27.52,77371.4125,0.0,-0.82807,0.00012,20.24307]
[1777635708579,27.52,77371.4125,0.0,-0.82807,0.00012,20.24307]
[1777635708914,27.52,77371.725,0.0,-0.82803,0.00012,20.2462]
[1777635709075,27.52,77371.725,0.0,-0.82803,0.00012,20.2462]
[1777635709255,27.52,77371.725,0.0,-0.82803,0.00012,20.24651]
[1777635714606,27.52,77372.0125,0.0,-0.82797,0.00012,20.25061]
[1777635715013,27.52,77372.0125,0.0,-0.82797,0.00012,20.25061]
[1777635715079,27.52,77372.0125,0.0,-0.82797,0.00012,20.25061]
[1777635720332,27.53,77372.07,0.0,-0.82794,0.00012,20.2529]
[1777635725150,27.53,77370.7175,0.0,-0.82808,0.00012,20.24198]
[1777635725329,27.53,77370.7175,0.0,-0.82808,0.00012,20.24198]
[1777635726374,27.53,77358.645,0.0,-0.82947,0.00012,20.13394]
[1777635727188,27.53,77358.645,0.0,-0.82947,0.00012,20.13394]
[1777635727325,27.53,77358.645,0.0,-0.82947,0.00012,20.13394]
[1777635727381,27.53,77358.645,0.0,-0.82947,0.00012,20.13442]
[1777635729940,27.53,77358.91,0.0,-0.82943,0.00012,20.13772]
[1777635730078,27.53,77358.91,0.0,-0.82943,0.00012,20.13772]
[1777635735438,27.54,77359.8725,0.0,-0.82928,0.00012,20.14904]
[1777635735858,27.54,77359.8725,0.0,-0.82928,0.00012,20.14904]
[1777635736078,27.54,77359.8725,0.0,-0.82928,0.00012,20.14904]
[1777635739603,27.54,77359.84,0.0,-0.82927,0.00012,20.15006]
[1777635739630,27.54,77358.7325,0.0,-0.82939,0.00012,20.14052]
[1777635739828,27.54,77358.7325,0.0,-0.82939,0.00012,20.14052]
[1777635744970,27.54,77358.255,0.0,-0.82941,0.00012,20.13847]
[1777635745084,27.54,77358.255,0.0,-0.82941,0.00012,20.13847]
[1777635749177,27.54,77356.6675,0.0,-0.82957,0.00012,20.12604]
[1777635749330,27.54,77356.6675,0.0,-0.82957,0.00012,20.12604]
[1777635749535,27.55,77356.6675,0.0,-0.82957,0.00012,20.12654]
[1777635754570,27.55,77354.83,0.0,-0.82977,0.00012,20.10891]
[1777635756572,27.55,77354.83,0.0,-0.82976,0.00012,20.10941]
[1777635756832,27.55,77354.83,0.0,-0.82976,0.00012,20.10991]
[1777635762625,27.56,77353.995,0.0,-0.82981,0.00012,20.10537]
[1777635768659,27.56,77352.525,0.0,-0.82994,0.00012,20.09513]
[1777635768987,27.56,77352.525,0.0,-0.82994,0.00012,20.09513]
[1777635769075,27.56,77352.525,0.0,-0.82994,0.00012,20.09513]
[1777635773384,27.56,77355.8,0.0,-0.82954,0.00012,20.12664]
[1777635773575,27.56,77355.8,0.0,-0.82954,0.00012,20.12664]
[1777635773664,27.56,77356.8425,0.0,-0.82941,0.00012,20.13649]
[1777635778669,27.58,77357.8025,0.0,-0.82912,0.00012,20.15862]
[1777635783674,27.6,77358.15,0.0,-0.82891,0.00012,20.17428]
[1777635787837,27.6,77359.73,0.0,-0.82871,0.00012,20.18995]
[1777635793685,27.61,77360.5325,0.0,-0.82859,0.00012,20.19924]
[1777635794074,27.61,77360.5325,0.0,-0.82859,0.00012,20.19924]
[1777635794329,27.61,77360.5325,0.0,-0.82859,0.00012,20.19924]
[1777635794431,27.61,77360.5325,0.0,-0.82859,0.00012,20.19958]
[1777635797972,27.61,77362.1825,0.0,-0.82838,0.00012,20.21539]
[1777635798080,27.61,77362.1825,0.0,-0.82838,0.00012,20.21539]
[1777635803695,27.61,77362.5475,0.0,-0.82832,0.00012,20.22055]
[1777635806108,27.61,77363.705,0.0,-0.82817,0.00012,20.23155]
[1777635806331,27.61,77363.705,0.0,-0.82817,0.00012,20.23155]
[1777635806470,27.61,77363.705,0.0,-0.82817,0.00012,20.23155]
[1777635806574,27.61,77363.705,0.0,-0.82817,0.00012,20.23155]
[1777635806675,27.61,77363.705,0.0,-0.82817,0.00012,20.23184]
[1777635812704,27.62,77363.635,0.0,-0.82818,0.00012,20.22945]
[1777635815857,27.62,77364.0925,0.0,-0.82811,0.00012,20.23441]
[1777635816079,27.62,77364.0925,0.0,-0.82811,0.00012,20.23441]
[1777635819204,27.62,77364.97,0.0,-0.828,0.00012,20.24312]
[1777635819329,27.62,77364.97,0.0,-0.828,0.00012,20.24312]
[1777635825060,27.62,77365.155,0.0,-0.82795,0.00012,20.24715]
[1777635826067,27.62,77371.175,0.0,-0.82724,0.00012,20.30177]
[1777635827453,27.62,77371.175,0.0,-0.82724,0.00012,20.30177]
[1777635827586,27.62,77371.175,0.0,-0.82724,0.00012,20.30177]
[1777635828081,27.62,77379.2625,0.0,-0.82628,0.00012,20.37537]
[1777635830147,27.62,77380.7025,0.0,-0.82611,0.00012,20.38872]
[1777635830332,27.62,77380.7025,0.0,-0.82611,0.00012,20.38872]
[1777635830618,27.62,77380.7025,0.0,-0.82611,0.00012,20.38872]
[1777635830719,27.62,77380.7025,0.0,-0.8261,0.00012,20.38909]
[1777635830825,27.62,77380.7025,0.0,-0.8261,0.00012,20.38909]
[1777635832109,27.63,77386.885,0.0,-0.82537,0.00012,20.44532]
[1777635836137,27.63,77392.3175,0.0,-0.82472,0.00012,20.49526]
[1777635838286,27.63,77393.9,0.0,-0.82453,0.00012,20.50974]
[1777635838333,27.63,77393.9,0.0,-0.82453,0.00012,20.50974]
[1777635841175,27.63,77401.88,0.0,-0.82357,0.00012,20.58256]
[1777635841750,27.63,77401.88,0.0,-0.82357,0.00012,20.58256]
[1777635841841,27.63,77401.88,0.0,-0.82357,0.00012,20.58256]
[1777635846068,27.63,77400.52,0.0,-0.82372,0.00012,20.57103]
[1777635846082,27.63,77400.52,0.0,-0.82372,0.00012,20.57103]
[1777635847217,27.63,77390.825,0.0,-0.82486,0.00012,20.48453]
[1777635847965,27.63,77390.825,0.0,-0.82486,0.00012,20.48453]
[1777635848074,27.63,77390.825,0.0,-0.82486,0.00012,20.48453]
[1777635848225,27.63,77390.825,0.0,-0.82485,0.00012,20.48482]
[1777635850999,27.63,77389.9425,0.0,-0.82495,0.00012,20.47749]
[1777635851083,27.63,77389.9425,0.0,-0.82495,0.00012,20.47749]
[1777635855273,27.63,77383.69,0.0,-0.82566,0.00012,20.423]
[1777635857355,27.64,77381.2875,0.0,-0.82594,0.00012,20.40186]
[1777635857580,27.64,77381.2875,0.0,-0.82594,0.00012,20.40186]
[1777635858349,27.64,77381.2875,0.0,-0.82593,0.00012,20.40233]
[1777635858576,27.64,77381.2875,0.0,-0.82593,0.00012,20.40233]
[1777635858677,27.64,77381.2875,0.0,-0.82592,0.00012,20.40281]
[1777635859302,27.64,77375.3075,0.0,-0.82662,0.00012,20.3495]
[1777635860389,27.64,77375.3075,0.0,-0.82662,0.00012,20.3495]
[1777635860583,27.64,77375.3075,0.0,-0.82662,0.00012,20.3495]
[1777635866351,27.64,77376.73,0.0,-0.82641,0.00012,20.3652]
[1777635869947,27.64,77377.6325,0.0,-0.82629,0.00012,20.37456]
[1777635870078,27.64,77377.6325,0.0,-0.82629,0.00012,20.37456]
[1777635870948,27.64,77377.6325,0.0,-0.82628,0.00012,20.37497]
[1777635871075,27.64,77377.6325,0.0,-0.82628,0.00012,20.37497]
[1777635871387,27.64,77377.6325,0.0,-0.8263,0.00012,20.37186]
[1777635876421,27.65,77377.0425,0.0,-0.82634,0.00012,20.36875]
[1777635881456,27.65,77378.5975,0.0,-0.82613,0.00012,20.38485]
[1777635886492,27.65,77382.175,0.0,-0.82568,0.00012,20.41889]
[1777635887192,27.65,77382.175,0.0,-0.82568,0.00012,20.41889]
[1777635887336,27.65,77382.175,0.0,-0.82568,0.00012,20.41889]
[1777635892538,27.66,77385.4975,0.0,-0.82527,0.00012,20.45071]
[1777635896814,27.66,77387.0425,0.0,-0.82507,0.00012,20.4658]
[1777635896837,27.66,77387.0425,0.0,-0.82507,0.00012,20.4658]
[1777635897688,27.66,77387.0425,0.0,-0.82507,0.00012,20.4658]
[1777635897789,27.66,77387.0425,0.0,-0.82507,0.00012,20.46605]
[1777635897831,27.66,77387.0425,0.0,-0.82507,0.00012,20.46605]
[1777635899533,27.66,77387.0425,0.0,-0.82506,0.00012,20.46629]
[1777635899580,27.66,77387.0425,0.0,-0.82506,0.00012,20.46629]
[1777635902264,27.66,77391.3475,0.0,-0.82455,0.00012,20.50561]
[1777635902331,27.66,77391.3475,0.0,-0.82455,0.00012,20.50561]
[1777635903618,27.66,77391.3475,0.0,-0.82455,0.00012,20.5058]
[1777635903677,27.66,77391.3475,0.0,-0.82454,0.00012,20.506]
[1777635903827,27.66,77391.3475,0.0,-0.82454,0.00012,20.506]
[1777635905646,27.66,77391.3475,0.0,-0.82454,0.00012,20.50616]
[1777635905836,27.66,77391.3475,0.0,-0.82454,0.00012,20.5063]
[1777635907644,27.66,77399.3175,0.0,-0.8236,0.00012,20.57809]
[1777635912587,27.66,77397.295,0.0,-0.82383,0.00012,20.56065]
[1777635912829,27.66,77397.295,0.0,-0.82382,0.00012,20.56092]
[1777635913074,27.66,77397.295,0.0,-0.82382,0.00012,20.56092]
[1777635913328,27.66,77397.295,0.0,-0.82382,0.00012,20.56092]
[1777635914470,27.66,77397.295,0.0,-0.82382,0.00012,20.56121]
[1777635914577,27.66,77397.295,0.0,-0.82382,0.00012,20.56121]
[1777635914693,27.66,77397.295,0.0,-0.82382,0.00012,20.5615]
[1777635915700,27.67,77387.48,0.0,-0.82497,0.00012,20.47372]
[1777635918679,27.67,77388.5875,0.0,-0.82483,0.00012,20.48414]
[1777635918831,27.67,77388.5875,0.0,-0.82483,0.00012,20.48432]
[1777635920735,27.67,77394.875,0.0,-0.82408,0.00012,20.5411]
[1777635925770,27.67,77394.83,0.0,-0.82408,0.00012,20.54159]
[1777635926933,27.67,77399.2775,0.0,-0.82355,0.00012,20.58156]
[1777635927080,27.67,77399.2775,0.0,-0.82355,0.00012,20.58156]
[1777635927438,27.67,77399.2775,0.0,-0.82355,0.00012,20.58156]
[1777635927581,27.67,77399.2775,0.0,-0.82355,0.00012,20.58156]
[1777635927784,27.67,77399.2775,0.0,-0.82355,0.00012,20.58166]
[1777635932820,27.67,77402.4225,0.0,-0.82319,0.00012,20.60681]
[1777635934911,27.67,77403.5,0.0,-0.82306,0.00012,20.61687]
[1777635935078,27.67,77403.5,0.0,-0.82306,0.00012,20.61687]
[1777635938475,27.67,77403.0325,0.0,-0.82311,0.00012,20.61326]
[1777635938584,27.67,77403.0325,0.0,-0.82311,0.00012,20.61326]
[1777635942813,27.67,77402.24,0.0,-0.82319,0.00012,20.60695]
[1777635942832,27.67,77402.24,0.0,-0.82319,0.00012,20.60695]
[1777635942868,27.67,77401.705,0.0,-0.82325,0.00012,20.60236]
[1777635943076,27.67,77401.705,0.0,-0.82325,0.00012,20.60236]
[1777635943177,27.67,77401.705,0.0,-0.82325,0.00012,20.60257]
[1777635948666,27.67,77401.0575,0.0,-0.82331,0.00012,20.59762]
[1777635948838,27.67,77401.0575,0.0,-0.82331,0.00012,20.59762]
[1777635952105,27.68,77402.75,0.0,-0.8231,0.00012,20.61414]
[1777635952329,27.68,77402.75,0.0,-0.8231,0.00012,20.61414]
[1777635954850,27.68,77396.485,0.0,-0.82382,0.00012,20.55923]
[1777635954857,27.68,77396.485,0.0,-0.82382,0.00012,20.55923]
[1777635955083,27.68,77396.485,0.0,-0.82382,0.00012,20.55923]
[1777635955430,27.68,77396.485,0.0,-0.82382,0.00012,20.55923]
[1777635955579,27.68,77396.485,0.0,-0.82382,0.00012,20.55923]
[1777635955650,27.68,77396.485,0.0,-0.82381,0.00012,20.55953]
[1777635956139,27.68,77396.485,0.0,-0.82381,0.00012,20.55953]
[1777635956327,27.68,77396.485,0.0,-0.82381,0.00012,20.55953]
[1777635957853,27.68,77387.695,0.0,-0.82484,0.00012,20.48136]
[1777635960654,27.68,77387.0175,0.0,-0.82491,0.00012,20.47593]
[1777635960832,27.68,77387.0175,0.0,-0.82491,0.00012,20.47593]
[1777635965860,27.68,77387.0825,0.0,-0.82487,0.00012,20.47856]
[1777635966861,27.68,77379.6325,0.0,-0.82574,0.00012,20.41216]
[1777635970505,27.69,77376.165,0.0,-0.82613,0.00012,20.38244]
[1777635970585,27.69,77376.165,0.0,-0.82613,0.00012,20.38244]
[1777635971543,27.69,77376.165,0.0,-0.82612,0.00012,20.38292]
[1777635971583,27.69,77376.165,0.0,-0.82612,0.00012,20.38292]
[1777635971630,27.69,77376.165,0.0,-0.82612,0.00012,20.38339]
[1777635976871,27.69,77372.9475,0.0,-0.82646,0.00012,20.35679]
[1777635980295,27.69,77371.1625,0.0,-0.82666,0.00012,20.34167]
[1777635980333,27.69,77371.1625,0.0,-0.82666,0.00012,20.34167]
[1777635985880,27.7,77370.605,0.0,-0.82668,0.00012,20.33954]
[1777635991234,27.7,77370.0175,0.0,-0.82675,0.00012,20.33264]
[1777635996722,27.7,77369.5125,0.0,-0.82679,0.00012,20.3294]
[1777635996838,27.7,77369.5125,0.0,-0.82679,0.00012,20.3294]
[1777635997379,27.7,77369.2825,0.0,-0.82681,0.00012,20.32766]
[1777635997577,27.7,77369.2825,0.0,-0.82681,0.00012,20.32766]
[1777635997679,27.7,77369.2825,0.0,-0.82681,0.00012,20.32799]
[1777636003320,27.7,77372.92,0.0,-0.82636,0.00012,20.36278]
[1777636004308,27.7,77372.92,0.0,-0.82636,0.00012,20.36278]
[1777636004334,27.7,77372.92,0.0,-0.82636,0.00012,20.36278]
[1777636009365,27.71,77374.43,0.0,-0.82614,0.00012,20.37908]
[1777636012837,27.71,77374.6225,0.0,-0.82611,0.00012,20.38165]
[1777636013087,27.71,77373.79,0.0,-0.8262,0.00012,20.37459]
[1777636013504,27.71,77373.79,0.0,-0.8262,0.00012,20.37459]
[1777636013582,27.71,77373.79,0.0,-0.8262,0.00012,20.37459]
[1777636013605,27.71,77373.79,0.0,-0.82619,0.00012,20.37504]
[1777636018157,27.71,77372.8,0.0,-0.82629,0.00012,20.36786]
[1777636018331,27.71,77372.8,0.0,-0.82629,0.00012,20.36786]
[1777636023463,27.72,77373.62,0.0,-0.82616,0.00012,20.37762]
[1777636028500,27.72,77372.875,0.0,-0.82622,0.00012,20.37299]
[1777636033535,27.72,77372.15,0.0,-0.82628,0.00012,20.36856]
[1777636034716,27.72,77372.15,0.0,-0.82628,0.00012,20.36856]
[1777636034832,27.72,77372.15,0.0,-0.82628,0.00012,20.36856]
[1777636035645,27.72,77372.15,0.0,-0.82627,0.00012,20.369]
[1777636035833,27.72,77372.15,0.0,-0.82627,0.00012,20.369]
[1777636035856,27.73,77372.15,0.0,-0.82626,0.00012,20.36943]
[1777636041936,27.73,77372.865,0.0,-0.82615,0.00012,20.37835]
[1777636044332,27.73,77372.87,0.0,-0.82613,0.00012,20.37923]
[1777636044580,27.73,77372.87,0.0,-0.82613,0.00012,20.37923]
[1777636049649,27.73,77371.1175,0.0,-0.8263,0.00012,20.36609]
[1777636054577,27.74,77370.9125,0.0,-0.82633,0.00012,20.36248]
[1777636054832,27.74,77370.9125,0.0,-0.82633,0.00012,20.36248]
[1777636055578,27.74,77370.9125,0.0,-0.82632,0.00012,20.36292]
[1777636055829,27.74,77370.9125,0.0,-0.82632,0.00012,20.36292]
[1777636055928,27.74,77370.9125,0.0,-0.82632,0.00012,20.36335]
[1777636061733,27.74,77370.69,0.0,-0.82631,0.00012,20.36394]
[1777636063452,27.74,77370.6225,0.0,-0.82631,0.00012,20.36376]
[1777636063583,27.74,77370.6225,0.0,-0.82631,0.00012,20.36376]
[1777636068781,27.75,77367.6475,0.0,-0.82662,0.00012,20.3398]
[1777636069580,27.75,77367.6475,0.0,-0.82662,0.00012,20.3398]
[1777636069829,27.75,77367.6475,0.0,-0.82662,0.00012,20.3398]
[1777636069928,27.75,77367.6475,0.0,-0.82661,0.00012,20.34027]
[1777636070722,27.75,77367.6475,0.0,-0.82661,0.00012,20.34027]
[1777636070829,27.75,77367.6475,0.0,-0.82661,0.00012,20.34027]
[1777636076318,27.75,77368.8225,0.0,-0.82644,0.00012,20.35353]
[1777636076331,27.75,77368.8225,0.0,-0.82644,0.00012,20.35353]
[1777636077177,27.75,77368.8225,0.0,-0.82643,0.00012,20.354]
[1777636077330,27.75,77368.8225,0.0,-0.82643,0.00012,20.354]
[1777636077846,27.75,77368.8225,0.0,-0.82643,0.00012,20.35449]
[1777636081874,27.76,77363.6775,0.0,-0.827,0.00012,20.31022]
[1777636082959,27.76,77363.6775,0.0,-0.827,0.00012,20.31022]
[1777636083079,27.76,77364.5975,0.0,-0.82689,0.00012,20.31873]
[1777636087879,27.76,77364.815,0.0,-0.82685,0.00012,20.32179]
[1777636087917,27.76,77364.815,0.0,-0.82685,0.00012,20.32207]
[1777636088080,27.76,77364.815,0.0,-0.82685,0.00012,20.32207]
[1777636092524,27.76,77364.43,0.0,-0.82688,0.00012,20.3197]
[1777636092585,27.76,77364.43,0.0,-0.82688,0.00012,20.3197]
[1777636097986,27.76,77362.1975,0.0,-0.82711,0.00012,20.30149]
[1777636103004,27.76,77358.6525,0.0,-0.8275,0.00012,20.27131]
[1777636103777,27.76,77358.6525,0.0,-0.8275,0.00012,20.27131]
[1777636103839,27.76,77358.6525,0.0,-0.8275,0.00012,20.27131]
[1777636105605,27.77,77354.185,0.0,-0.82801,0.00012,20.23193]
[1777636105838,27.77,77354.185,0.0,-0.82801,0.00012,20.23193]
[1777636105935,27.77,77354.185,0.0,-0.82801,0.00012,20.23217]
[1777636111012,27.77,77352.3275,0.0,-0.82823,0.00012,20.21326]
[1777636116017,27.77,77354.635,0.0,-0.82795,0.00012,20.23507]
[1777636116955,27.77,77354.635,0.0,-0.82795,0.00012,20.23507]
[1777636117083,27.77,77355.9575,0.0,-0.82779,0.00012,20.2471]
[1777636123031,27.77,77359.0575,0.0,-0.82742,0.00012,20.27577]
[1777636127007,27.77,77359.255,0.0,-0.82739,0.00012,20.27799]
[1777636127082,27.77,77359.435,0.0,-0.82737,0.00012,20.27975]
[1777636128066,27.77,77360.035,0.0,-0.8273,0.00012,20.28526]
[1777636128085,27.77,77360.035,0.0,-0.8273,0.00012,20.28526]
[1777636129037,27.77,77359.755,0.0,-0.82733,0.00012,20.28289]
[1777636134042,27.77,77362.775,0.0,-0.82697,0.00012,20.31048]
[1777636135620,27.77,77362.775,0.0,-0.82697,0.00012,20.31048]
[1777636135829,27.77,77362.775,0.0,-0.82697,0.00012,20.31048]
[1777636141049,27.77,77362.81,0.0,-0.82696,0.00012,20.31149]
[1777636146054,27.77,77362.42,0.0,-0.827,0.00012,20.30851]
[1777636147079,27.78,77361.7975,0.0,-0.82707,0.00012,20.30305]
[1777636147278,27.78,77361.7975,0.0,-0.82707,0.00012,20.30305]
[1777636148713,27.78,77361.7975,0.0,-0.82706,0.00012,20.30322]
[1777636148828,27.78,77361.7975,0.0,-0.82706,0.00012,20.30322]
[1777636148924,27.78,77361.7975,0.0,-0.82703,0.00012,20.30549]
[1777636149344,27.78,77352.565,0.0,-0.82807,0.00012,20.22581]
[1777636150351,27.78,77347.2975,0.0,-0.82867,0.00012,20.17877]
[1777636153273,27.78,77346.565,0.0,-0.82876,0.00012,20.17173]
[1777636153325,27.78,77346.565,0.0,-0.82876,0.00012,20.17173]
[1777636154379,27.78,77334.3575,0.0,-0.83016,0.00011,20.06315]
[1777636160068,27.78,77332.2775,0.0,-0.83039,0.00011,20.04535]
[1777636163961,27.79,77328.6875,0.0,-0.83079,0.00011,20.01347]
[1777636164080,27.79,77328.6875,0.0,-0.83079,0.00011,20.01357]
[1777636167170,27.79,77326.8375,0.0,-0.831,0.00011,19.99735]
[1777636167341,27.79,77326.8375,0.0,-0.831,0.00011,19.99735]
[1777636167470,27.79,77326.8375,0.0,-0.831,0.00011,19.99743]
[1777636169440,27.79,77329.6425,0.0,-0.83068,0.00011,20.02262]
[1777636169582,27.79,77329.6425,0.0,-0.83068,0.00011,20.02262]
[1777636172224,27.79,77326.2,0.0,-0.83109,0.00011,19.98866]
[1777636172335,27.79,77326.2,0.0,-0.83109,0.00011,19.98866]
[1777636172505,27.79,77326.2,0.0,-0.83109,0.00011,19.98882]
[1777636176533,27.79,77321.05,0.0,-0.83166,0.00011,19.94346]
[1777636181568,27.79,77321.5925,0.0,-0.83159,0.00011,19.94923]
[1777636182168,27.79,77321.5925,0.0,-0.83159,0.00011,19.94923]
[1777636182326,27.79,77321.5925,0.0,-0.83159,0.00011,19.94923]
[1777636186602,27.79,77326.59,0.0,-0.83101,0.00011,19.99462]
[1777636188652,27.79,77325.64,0.0,-0.83112,0.00011,19.98625]
[1777636188836,27.79,77325.64,0.0,-0.83112,0.00011,19.98625]
[1777636188932,27.79,77325.64,0.0,-0.83112,0.00011,19.98636]
[1777636191639,27.79,77328.1725,0.0,-0.83082,0.00011,20.0098]
[1777636192219,27.79,77328.1725,0.0,-0.83082,0.00011,20.0098]
[1777636192325,27.79,77328.1725,0.0,-0.83082,0.00011,20.0098]
[1777636193654,27.79,77342.73,0.0,-0.82914,0.00012,20.14076]
[1777636197429,27.79,77344.1925,0.0,-0.82896,0.00012,20.15481]
[1777636197574,27.79,77344.1925,0.0,-0.82896,0.00012,20.15481]
[1777636197681,27.79,77344.1925,0.0,-0.82895,0.00012,20.1551]
[1777636202717,27.8,77342.48,0.0,-0.82913,0.00012,20.14133]
[1777636203334,27.8,77342.48,0.0,-0.82913,0.00012,20.14133]
[1777636203577,27.8,77342.48,0.0,-0.82913,0.00012,20.14133]
[1777636207683,27.8,77344.325,0.0,-0.8289,0.00012,20.15907]
[1777636207829,27.8,77344.325,0.0,-0.8289,0.00012,20.15907]
[1777636209979,27.8,77346.735,0.0,-0.82861,0.00012,20.18114]
[1777636210085,27.8,77346.735,0.0,-0.82861,0.00012,20.18114]
[1777636210118,27.8,77352.0625,0.0,-0.828,0.00012,20.22898]
[1777636215808,27.8,77354.0925,0.0,-0.82775,0.00012,20.2482]
[1777636220844,27.8,77352.8375,0.0,-0.82788,0.00012,20.23794]
[1777636225837,27.8,77353.4775,0.0,-0.8278,0.00012,20.24439]
[1777636227053,27.8,77353.4775,0.0,-0.82779,0.00012,20.24454]
[1777636227081,27.8,77353.4775,0.0,-0.82779,0.00012,20.24454]
[1777636227103,27.8,77353.4775,0.0,-0.82779,0.00012,20.24454]
[1777636227135,27.8,77356.555,0.0,-0.82744,0.00012,20.27219]
[1777636227331,27.8,77356.555,0.0,-0.82744,0.00012,20.27219]
[1777636232927,27.81,77359.69,0.0,-0.82709,0.00012,20.29735]
[1777636237962,27.81,77360.45,0.0,-0.82699,0.00012,20.30464]
[1777636240448,27.81,77357.2075,0.0,-0.82736,0.00012,20.27594]
[1777636240581,27.81,77357.2075,0.0,-0.82736,0.00012,20.27594]
[1777636240934,27.81,77357.2075,0.0,-0.82736,0.00012,20.27594]
[1777636241085,27.81,77357.2075,0.0,-0.82736,0.00012,20.27594]
[1777636241149,27.81,77357.45,0.0,-0.82733,0.00012,20.27824]
[1777636245723,27.81,77357.1725,0.0,-0.82736,0.00012,20.27635]
[1777636245835,27.81,77357.1725,0.0,-0.82736,0.00012,20.27635]
[1777636246019,27.81,77357.1725,0.0,-0.82736,0.00012,20.27658]
[1777636246281,27.81,77357.1725,0.0,-0.82736,0.00012,20.27658]
[1777636246329,27.81,77357.1725,0.0,-0.82736,0.00012,20.27658]
[1777636248033,27.81,77349.5575,0.0,-0.82823,0.00012,20.20899]
[1777636248542,27.81,77349.5575,0.0,-0.82823,0.00012,20.20899]
[1777636248582,27.81,77349.5575,0.0,-0.82823,0.00012,20.20899]
[1777636254075,27.81,77348.56,0.0,-0.82833,0.00012,20.2015]
[1777636259166,27.81,77348.0325,0.0,-0.82837,0.00012,20.19802]
[1777636261090,27.81,77348.0325,0.0,-0.82837,0.00012,20.19827]
[1777636261124,27.81,77348.0325,0.0,-0.82837,0.00012,20.1982]
[1777636261340,27.81,77348.0325,0.0,-0.82837,0.00012,20.1982]
[1777636261551,27.81,77348.0325,0.0,-0.82837,0.00012,20.1982]
[1777636261585,27.81,77348.0325,0.0,-0.82837,0.00012,20.1982]
[1777636267167,27.81,77349.6175,0.0,-0.82819,0.00012,20.21192]
[1777636268427,27.81,77349.6875,0.0,-0.82818,0.00012,20.21246]
[1777636268582,27.81,77349.6875,0.0,-0.82818,0.00012,20.21246]
[1777636268895,27.81,77349.6875,0.0,-0.82818,0.00012,20.21246]
[1777636269081,27.81,77349.6875,0.0,-0.82818,0.00012,20.21246]
[1777636269170,27.81,77349.6875,0.0,-0.82818,0.00012,20.21262]
[1777636274182,27.81,77352.34,0.0,-0.82787,0.00012,20.23707]
[1777636279187,27.81,77351.8,0.0,-0.82792,0.00012,20.23297]
[1777636281381,27.81,77352.465,0.0,-0.82784,0.00012,20.2392]
[1777636281589,27.81,77352.465,0.0,-0.82784,0.00012,20.2392]
[1777636281865,27.81,77352.465,0.0,-0.82784,0.00012,20.2392]
[1777636282094,27.81,77352.465,0.0,-0.82784,0.00012,20.2392]
[1777636282178,27.82,77352.465,0.0,-0.82784,0.00012,20.23933]
[1777636287195,27.82,77352.22,0.0,-0.82785,0.00012,20.23786]
[1777636288812,27.82,77355.8775,0.0,-0.82743,0.00012,20.27063]
[1777636288837,27.82,77355.8775,0.0,-0.82743,0.00012,20.27063]
[1777636288905,27.82,77355.8775,0.0,-0.82743,0.00012,20.27071]
[1777636289304,27.82,77355.8775,0.0,-0.82743,0.00012,20.27071]
[1777636289334,27.82,77355.8775,0.0,-0.82743,0.00012,20.27071]
[1777636293201,27.82,77363.34,0.0,-0.82658,0.00012,20.33415]
[1777636293636,27.82,77363.34,0.0,-0.82658,0.00012,20.33415]
[1777636293833,27.82,77363.34,0.0,-0.82658,0.00012,20.33415]
[1777636299207,27.82,77361.175,0.0,-0.82683,0.00012,20.31504]
[1777636304212,27.82,77358.4675,0.0,-0.82714,0.00012,20.2913]
[1777636305637,27.82,77360.68,0.0,-0.82688,0.00012,20.31114]
[1777636305833,27.82,77360.68,0.0,-0.82688,0.00012,20.31114]
[1777636305934,27.82,77360.68,0.0,-0.82688,0.00012,20.31122]
[1777636306244,27.82,77360.68,0.0,-0.82688,0.00012,20.31122]
[1777636306332,27.82,77360.68,0.0,-0.82688,0.00012,20.31122]
[1777636310530,27.82,77363.44,0.0,-0.82654,0.00012,20.33698]
[1777636310580,27.82,77363.44,0.0,-0.82654,0.00012,20.33698]
[1777636310631,27.82,77363.44,0.0,-0.82654,0.00012,20.3372]
[1777636311307,27.82,77363.44,0.0,-0.82654,0.00012,20.3372]
[1777636311330,27.82,77363.44,0.0,-0.82654,0.00012,20.3372]
[1777636318226,27.82,77369.605,0.0,-0.8258,0.00012,20.39427]
[1777636320539,27.82,77378.58,0.0,-0.82474,0.00012,20.47511]
[1777636322230,27.82,77383.45,0.0,-0.82417,0.00012,20.51873]
[1777636322317,27.82,77383.45,0.0,-0.82417,0.00012,20.51873]
[1777636322331,27.82,77383.45,0.0,-0.82417,0.00012,20.51873]
[1777636323022,27.82,77383.45,0.0,-0.82417,0.00012,20.51873]
[1777636323080,27.82,77383.45,0.0,-0.82417,0.00012,20.51873]
[1777636323177,27.82,77383.45,0.0,-0.82417,0.00012,20.51891]
[1777636329116,27.83,77385.135,0.0,-0.82396,0.00012,20.53472]
[1777636329214,27.83,77385.135,0.0,-0.82396,0.00012,20.53487]
[1777636329333,27.83,77385.135,0.0,-0.82396,0.00012,20.53487]
[1777636329602,27.83,77385.135,0.0,-0.82395,0.00012,20.53503]
[1777636331123,27.83,77385.135,0.0,-0.82395,0.00012,20.53503]
[1777636331329,27.83,77385.135,0.0,-0.82395,0.00012,20.53518]
[1777636336652,27.83,77387.3425,0.0,-0.82368,0.00012,20.55576]
[1777636339846,27.83,77388.105,0.0,-0.82359,0.00012,20.56283]
[1777636340078,27.83,77388.105,0.0,-0.82359,0.00012,20.56283]
[1777636340647,27.83,77388.105,0.0,-0.82359,0.00012,20.56297]
[1777636340829,27.83,77388.105,0.0,-0.82359,0.00012,20.56297]
[1777636340930,27.83,77388.105,0.0,-0.82358,0.00012,20.5631]
[1777636345524,27.83,77389.7775,0.0,-0.82338,0.00012,20.57848]
[1777636345582,27.83,77389.7775,0.0,-0.82338,0.00012,20.57848]
[1777636350750,27.83,77390.675,0.0,-0.82327,0.00012,20.58712]
[1777636355785,27.83,77391.765,0.0,-0.82316,0.00012,20.59378]
[1777636359012,27.83,77391.58,0.0,-0.82317,0.00012,20.5925]
[1777636359080,27.83,77391.58,0.0,-0.82317,0.00012,20.5925]
[1777636359115,27.83,77391.58,0.0,-0.82317,0.00012,20.59271]
[1777636359813,27.83,77398.0125,0.0,-0.82241,0.00012,20.65021]
[1777636360433,27.83,77398.0125,0.0,-0.82241,0.00012,20.65021]
[1777636360580,27.83,77398.0125,0.0,-0.82241,0.00012,20.65021]
[1777636365855,27.83,77400.7625,0.0,-0.82208,0.00012,20.67534]
[1777636370636,27.84,77402.755,0.0,-0.82183,0.00012,20.69429]
[1777636370829,27.84,77402.755,0.0,-0.82183,0.00012,20.69429]
[1777636370890,27.84,77402.755,0.0,-0.82182,0.00012,20.6946]
[1777636372210,27.84,77402.755,0.0,-0.82182,0.00012,20.6946]
[1777636372328,27.84,77403.03,0.0,-0.82179,0.00012,20.69737]
[1777636376647,27.84,77402.165,0.0,-0.82187,0.00012,20.69096]
[1777636376834,27.84,77402.165,0.0,-0.82187,0.00012,20.69096]
[1777636376932,27.84,77402.165,0.0,-0.82187,0.00012,20.69114]
[1777636377973,27.84,77402.165,0.0,-0.82187,0.00012,20.69114]
[1777636378081,27.84,77402.165,0.0,-0.82187,0.00012,20.69114]
[1777636378946,27.84,77394.97,0.0,-0.82271,0.00012,20.62714]
[1777636383313,27.84,77392.68,0.0,-0.82298,0.00012,20.60699]
[1777636383330,27.84,77392.68,0.0,-0.82298,0.00012,20.60699]
[1777636383982,27.84,77392.68,0.0,-0.82298,0.00012,20.6071]
[1777636385040,27.84,77392.68,0.0,-0.82298,0.00012,20.6071]
[1777636385087,27.84,77392.68,0.0,-0.82298,0.00012,20.6071]
[1777636390445,27.84,77390.965,0.0,-0.82317,0.00012,20.59232]
[1777636390579,27.84,77390.965,0.0,-0.82317,0.00012,20.59232]
[1777636391030,27.84,77390.965,0.0,-0.82317,0.00012,20.59239]
[1777636391696,27.84,77390.965,0.0,-0.82317,0.00012,20.59239]
[1777636391827,27.84,77390.965,0.0,-0.82317,0.00012,20.59239]
[1777636393724,27.84,77392.0925,0.0,-0.82304,0.00012,20.60274]
[1777636393830,27.84,77392.0925,0.0,-0.82304,0.00012,20.60274]
[1777636395729,27.84,77392.0875,0.0,-0.82303,0.00012,20.60339]
[1777636395833,27.84,77392.0875,0.0,-0.82303,0.00012,20.60339]
[1777636397072,27.84,77396.7175,0.0,-0.82247,0.00012,20.64542]
[1777636399006,27.84,77396.465,0.0,-0.8225,0.00012,20.6434]
[1777636399077,27.84,77396.465,0.0,-0.8225,0.00012,20.6434]
[1777636399086,27.84,77396.465,0.0,-0.82249,0.00012,20.64362]
[1777636399591,27.84,77396.465,0.0,-0.82249,0.00012,20.64362]
[1777636399833,27.84,77396.465,0.0,-0.82249,0.00012,20.64362]
[1777636401901,27.84,77394.1675,0.0,-0.82275,0.00012,20.62399]
[1777636402084,27.84,77394.1675,0.0,-0.82275,0.00012,20.62399]
[1777636407142,27.85,77397.3425,0.0,-0.82235,0.00012,20.6546]
[1777636409491,27.85,77397.12,0.0,-0.82236,0.00012,20.65337]
[1777636409587,27.85,77397.12,0.0,-0.82236,0.00012,20.65337]
[1777636410164,27.85,77397.12,0.0,-0.82236,0.00012,20.65359]
[1777636410933,27.85,77397.12,0.0,-0.82236,0.00012,20.65359]
[1777636411079,27.85,77397.12,0.0,-0.82236,0.00012,20.65359]
[1777636416206,27.85,77396.1,0.0,-0.82249,0.00012,20.64228]
[1777636421241,27.85,77395.995,0.0,-0.82248,0.00012,20.64242]
[1777636424832,27.85,77396.315,0.0,-0.82244,0.00012,20.64593]
[1777636425080,27.85,77396.315,0.0,-0.82244,0.00012,20.64593]
[1777636425269,27.85,77396.315,0.0,-0.82243,0.00012,20.64616]
[1777636426600,27.86,77395.1875,0.0,-0.82256,0.00012,20.63636]
[1777636426839,27.86,77395.1875,0.0,-0.82256,0.00012,20.63636]
[1777636429297,27.86,77390.205,0.0,-0.82314,0.00012,20.59284]
[1777636429657,27.86,77390.205,0.0,-0.82314,0.00012,20.59284]
[1777636429831,27.86,77390.205,0.0,-0.82314,0.00012,20.59284]
[1777636430304,27.86,77390.205,0.0,-0.82314,0.00012,20.59299]
[1777636431311,27.86,77381.475,0.0,-0.82416,0.00012,20.51546]
[1777636432318,27.86,77375.9475,0.0,-0.8248,0.00012,20.4662]
[1777636432713,27.86,77375.9475,0.0,-0.8248,0.00012,20.4662]
[1777636432833,27.86,77375.9475,0.0,-0.8248,0.00012,20.4662]
[1777636437346,27.86,77372.3,0.0,-0.82521,0.00012,20.43489]
[1777636442351,27.86,77371.1675,0.0,-0.82532,0.00012,20.42634]
[1777636447356,27.86,77370.695,0.0,-0.82536,0.00012,20.42371]
[1777636449260,27.86,77370.645,0.0,-0.82536,0.00012,20.42358]
[1777636449329,27.86,77370.645,0.0,-0.82536,0.00012,20.42358]
[1777636449358,27.86,77370.5775,0.0,-0.82536,0.00012,20.42329]
[1777636452284,27.87,77370.4475,0.0,-0.82537,0.00012,20.42277]
[1777636452338,27.87,77370.4475,0.0,-0.82537,0.00012,20.42277]
[1777636452361,27.87,77375.6625,0.0,-0.82476,0.00012,20.46949]
[1777636453646,27.87,77377.17,0.0,-0.82458,0.00012,20.48315]
[1777636453828,27.87,77377.17,0.0,-0.82458,0.00012,20.48315]
[1777636459368,27.87,77378.7025,0.0,-0.82438,0.00012,20.49808]
[1777636460799,27.87,77378.4725,0.0,-0.8244,0.00012,20.49625]
[1777636460829,27.87,77378.4725,0.0,-0.8244,0.00012,20.49625]
[1777636465829,27.87,77379.31,0.0,-0.82429,0.00012,20.50471]
[1777636465928,27.87,77379.31,0.0,-0.82429,0.00012,20.50491]
[1777636471380,27.87,77377.71,0.0,-0.82449,0.00012,20.48821]
[1777636475556,27.87,77378.1725,0.0,-0.82442,0.00012,20.49319]
[1777636475583,27.87,77378.1725,0.0,-0.82442,0.00012,20.49319]
[1777636481390,27.87,77382.465,0.0,-0.8239,0.00012,20.53246]
[1777636484134,27.88,77382.565,0.0,-0.82389,0.00012,20.53366]
[1777636484329,27.88,77382.565,0.0,-0.82389,0.00012,20.53366]
[1777636485129,27.88,77382.565,0.0,-0.82389,0.00012,20.53382]
[1777636485325,27.88,77382.565,0.0,-0.82389,0.00012,20.53382]
[1777636485394,27.88,77378.7125,0.0,-0.82433,0.00012,20.49972]
[1777636491287,27.88,77377.305,0.0,-0.82448,0.00012,20.48829]
[1777636491329,27.88,77377.305,0.0,-0.82448,0.00012,20.48829]
[1777636496770,27.88,77378.485,0.0,-0.82433,0.00012,20.50025]
[1777636498323,27.88,77378.485,0.0,-0.82433,0.00012,20.50025]
[1777636498582,27.88,77378.485,0.0,-0.82432,0.00012,20.50043]
[1777636499022,27.88,77378.485,0.0,-0.82432,0.00012,20.50043]
[1777636499078,27.88,77378.485,0.0,-0.82432,0.00012,20.50043]
[1777636499111,27.88,77378.485,0.0,-0.82432,0.00012,20.5006]
[1777636504830,27.88,77382.5725,0.0,-0.82383,0.00012,20.53792]
[1777636510116,27.88,77382.45,0.0,-0.82384,0.00012,20.53739]
[1777636510331,27.88,77382.45,0.0,-0.82384,0.00012,20.53739]
[1777636515906,27.88,77382.34,0.0,-0.82383,0.00012,20.53752]
[1777636521430,27.89,77378.3375,0.0,-0.82429,0.00012,20.50278]
[1777636521579,27.89,77378.3375,0.0,-0.82429,0.00012,20.50278]
[1777636521834,27.89,77378.3375,0.0,-0.82429,0.00012,20.50278]
[1777636522861,27.89,77378.3375,0.0,-0.82429,0.00012,20.50297]
[1777636523077,27.89,77378.3375,0.0,-0.82429,0.00012,20.50297]
[1777636523178,27.89,77378.3375,0.0,-0.82429,0.00012,20.50318]
[1777636528997,27.89,77378.3675,0.0,-0.82427,0.00012,20.50469]
[1777636532926,27.89,77376.815,0.0,-0.82446,0.00012,20.48798]
[1777636533082,27.89,77376.815,0.0,-0.82446,0.00012,20.48798]
[1777636539448,27.89,77375.705,0.0,-0.82457,0.00012,20.4796]
[1777636545109,27.89,77374.0225,0.0,-0.82475,0.00012,20.46604]
[1777636547146,27.89,77373.66,0.0,-0.82479,0.00012,20.46307]
[1777636547331,27.89,77373.66,0.0,-0.82479,0.00012,20.46307]
[1777636548046,27.89,77373.66,0.0,-0.82478,0.00012,20.46333]
[1777636548076,27.89,77373.66,0.0,-0.82478,0.00012,20.46333]
[1777636548130,27.89,77373.66,0.0,-0.82478,0.00012,20.46359]
[1777636553165,27.9,77371.7375,0.0,-0.82498,0.00012,20.4478]
[1777636558200,27.9,77371.5,0.0,-0.82499,0.00012,20.44701]
[1777636559611,27.9,77372.6125,0.0,-0.82486,0.00012,20.45714]
[1777636559831,27.9,77372.6125,0.0,-0.82486,0.00012,20.45714]
[1777636565361,27.9,77376.165,0.0,-0.82443,0.00012,20.48982]
[1777636565417,27.9,77376.165,0.0,-0.82443,0.00012,20.49002]
[1777636565576,27.9,77376.165,0.0,-0.82443,0.00012,20.49002]
[1777636570783,27.9,77376.5275,0.0,-0.82438,0.00012,20.49422]
[1777636570830,27.9,77376.5275,0.0,-0.82438,0.00012,20.49422]
[1777636576326,27.9,77375.85,0.0,-0.82444,0.00012,20.48938]
[1777636578315,27.9,77375.9675,0.0,-0.82442,0.00012,20.49063]
[1777636578326,27.9,77375.9675,0.0,-0.82442,0.00012,20.49063]
[1777636578711,27.9,77375.9675,0.0,-0.82442,0.00012,20.49085]
[1777636578827,27.9,77375.9675,0.0,-0.82442,0.00012,20.49085]
[1777636579346,27.91,77375.9675,0.0,-0.82442,0.00012,20.49106]
[1777636584382,27.91,77374.7875,0.0,-0.82454,0.00012,20.48165]
[1777636587261,27.91,77373.9425,0.0,-0.82463,0.00012,20.47458]
[1777636587332,27.91,77373.9425,0.0,-0.82463,0.00012,20.47458]
[1777636592439,27.91,77374.4625,0.0,-0.82457,0.00012,20.47703]
[1777636593570,27.91,77374.1675,0.0,-0.82461,0.00012,20.47459]
[1777636593577,27.91,77374.1675,0.0,-0.82461,0.00012,20.47459]
[1777636594452,27.91,77374.1675,0.0,-0.8246,0.00012,20.47475]
[1777636595504,27.91,77379.2575,0.0,-0.82401,0.00012,20.52017]
[1777636596860,27.91,77379.2575,0.0,-0.82401,0.00012,20.52033]
[1777636597075,27.91,77379.2575,0.0,-0.82401,0.00012,20.52033]
[1777636602510,27.91,77382.2925,0.0,-0.82364,0.00012,20.54807]
[1777636603418,27.91,77382.2925,0.0,-0.82364,0.00012,20.54807]
[1777636603577,27.91,77382.2925,0.0,-0.82364,0.00012,20.54816]
[1777636604666,27.91,77383.1625,0.0,-0.82354,0.00012,20.556]
[1777636604826,27.91,77383.1625,0.0,-0.82354,0.00012,20.556]
[1777636604927,27.91,77383.1625,0.0,-0.82353,0.00012,20.55615]
[1777636606515,27.91,77376.41,0.0,-0.82432,0.00012,20.4963]
[1777636609112,27.91,77376.41,0.0,-0.82432,0.00012,20.49668]
[1777636609332,27.91,77376.41,0.0,-0.82432,0.00012,20.49668]
[1777636615524,27.91,77378.855,0.0,-0.82402,0.00012,20.51945]
[1777636616449,27.91,77378.855,0.0,-0.82402,0.00012,20.51945]
[1777636616577,27.91,77379.3925,0.0,-0.82395,0.00012,20.52437]
[1777636617637,27.91,77379.265,0.0,-0.82396,0.00012,20.52339]
[1777636617832,27.91,77379.265,0.0,-0.82396,0.00012,20.52339]
[1777636617933,27.92,77379.265,0.0,-0.82396,0.00012,20.52354]
[1777636622060,27.92,77378.615,0.0,-0.82403,0.00012,20.51823]
[1777636622082,27.92,77378.615,0.0,-0.82403,0.00012,20.51823]
[1777636627536,27.92,77378.4575,0.0,-0.82404,0.00012,20.51776]
[1777636629610,27.92,77378.27,0.0,-0.82406,0.00012,20.51642]
[1777636629833,27.92,77378.27,0.0,-0.82406,0.00012,20.51642]
[1777636631311,27.92,77378.27,0.0,-0.82405,0.00012,20.51657]
[1777636631328,27.92,77378.27,0.0,-0.82405,0.00012,20.51657]
[1777636631400,27.92,77378.27,0.0,-0.82405,0.00012,20.51672]
[1777636636545,27.92,77383.755,0.0,-0.8234,0.00012,20.56601]
[1777636641550,27.92,77386.0325,0.0,-0.82313,0.00012,20.5866]
[1777636646555,27.92,77388.4625,0.0,-0.82284,0.00012,20.60843]
[1777636648557,27.92,77395.1175,0.0,-0.82205,0.00012,20.66816]
[1777636649363,27.92,77395.1175,0.0,-0.82205,0.00012,20.66816]
[1777636649577,27.92,77395.1175,0.0,-0.82205,0.00012,20.66834]
[1777636650559,27.92,77402.8125,0.0,-0.82114,0.00012,20.73683]
[1777636655882,27.92,77409.6925,0.0,-0.82034,0.00012,20.79548]
[1777636657897,27.92,77421.19,0.0,-0.81897,0.00012,20.89773]
[1777636659912,27.92,77427.3925,0.0,-0.81823,0.00012,20.95288]
[1777636660981,27.92,77427.3925,0.0,-0.81823,0.00012,20.95288]
[1777636661083,27.92,77427.3925,0.0,-0.81823,0.00012,20.95288]
[1777636666961,27.93,77430.1475,0.0,-0.81788,0.00012,20.97852]
[1777636668513,27.93,77430.1475,0.0,-0.81788,0.00012,20.97852]
[1777636668580,27.93,77423.5825,0.0,-0.81867,0.00012,20.92034]
[1777636673500,27.93,77426.0125,0.0,-0.81838,0.00012,20.94173]
[1777636673582,27.93,77425.9775,0.0,-0.81838,0.00012,20.94139]
[1777636677631,27.93,77426.735,0.0,-0.81829,0.00012,20.94828]
[1777636677836,27.93,77426.735,0.0,-0.81829,0.00012,20.94828]
[1777636683077,27.93,77429.2925,0.0,-0.81796,0.00012,20.97263]
[1777636684172,27.93,77429.2925,0.0,-0.81796,0.00012,20.97263]
[1777636684326,27.93,77429.2925,0.0,-0.81796,0.00012,20.97263]
[1777636684578,27.93,77429.2925,0.0,-0.81796,0.00012,20.97263]
[1777636684593,27.93,77429.74,0.0,-0.81791,0.00012,20.97687]
[1777636684825,27.93,77429.74,0.0,-0.81791,0.00012,20.97687]
[1777636690126,27.93,77425.3925,0.0,-0.8184,0.00012,20.94021]
[1777636695604,27.93,77422.86,0.0,-0.81867,0.00012,20.91949]
[1777636700714,27.94,77421.985,0.0,-0.81875,0.00012,20.91355]
[1777636700827,27.94,77421.985,0.0,-0.81875,0.00012,20.91355]
[1777636705296,27.94,77417.205,0.0,-0.8193,0.00012,20.87295]
[1777636705298,27.94,77417.205,0.0,-0.81929,0.00012,20.87337]
[1777636705938,27.94,77417.205,0.0,-0.81929,0.00012,20.87337]
[1777636708252,27.94,77423.8175,0.0,-0.81849,0.00012,20.93306]
[1777636708772,27.94,77423.8175,0.0,-0.81849,0.00012,20.93306]
[1777636709098,27.94,77423.8175,0.0,-0.81849,0.00012,20.93306]
[1777636714294,27.95,77427.385,0.0,-0.81806,0.00012,20.96312]
[1777636716841,27.95,77428.2875,0.0,-0.81794,0.00012,20.97171]
[1777636720336,27.95,77434.1575,0.0,-0.81719,0.00012,21.02731]
[1777636723357,27.95,77441.695,0.0,-0.81628,0.00012,21.09473]
[1777636724323,27.95,77441.695,0.0,-0.81628,0.00012,21.09473]
[1777636724575,27.95,77441.695,0.0,-0.81628,0.00012,21.09473]
[1777636724628,27.95,77441.695,0.0,-0.81628,0.00012,21.09497]
[1777636729647,27.96,77443.32,0.0,-0.81607,0.00012,21.11065]
[1777636735441,27.96,77443.0375,0.0,-0.81608,0.00012,21.10978]
[1777636740476,27.96,77443.205,0.0,-0.81604,0.00012,21.11264]
[1777636745511,27.96,77439.1475,0.0,-0.8165,0.00012,21.07824]
[1777636750546,27.97,77438.4375,0.0,-0.81657,0.00012,21.07356]
[1777636755581,27.97,77439.3625,0.0,-0.81643,0.00012,21.08326]
[1777636760616,27.97,77439.415,0.0,-0.81641,0.00012,21.08524]
[1777636765651,27.97,77438.405,0.0,-0.81651,0.00012,21.07784]
[1777636770685,27.98,77438.3575,0.0,-0.81649,0.00012,21.07899]
[1777636775694,27.98,77438.86,0.0,-0.81643,0.00012,21.08145]
[1777636781700,27.98,77439.0925,0.0,-0.81638,0.00012,21.0853]
[1777636786705,27.98,77439.365,0.0,-0.81632,0.00012,21.08916]
[1777636791710,27.98,77441.78,0.0,-0.81602,0.00012,21.1118]
[1777636796715,27.99,77441.305,0.0,-0.81606,0.00012,21.1089]
[1777636801720,27.99,77441.37,0.0,-0.81603,0.00012,21.11073]
[1777636804723,27.99,77446.6825,0.0,-0.81538,0.00012,21.1583]
[1777636805724,27.99,77452.515,0.0,-0.81468,0.00012,21.2099]
[1777636806725,27.99,77462.2475,0.0,-0.81351,0.00012,21.29571]
[1777636808727,27.99,77452.89,0.0,-0.81464,0.00012,21.21274]
[1777636813732,27.99,77463.22,0.0,-0.8134,0.00012,21.30363]
[1777636820030,27.99,77463.64,0.0,-0.81337,0.00012,21.30618]
[1777636826072,27.99,77463.61,0.0,-0.81338,0.00012,21.30491]
[1777636829093,27.98,77454.23,0.0,-0.81452,0.00012,21.22159]
[1777636830100,27.98,77448.8,0.0,-0.81518,0.00012,21.17371]
[1777636835135,27.99,77450.47,0.0,-0.81499,0.00012,21.18545]
[1777636840170,27.99,77448.69,0.0,-0.81519,0.00012,21.17045]
[1777636845205,27.99,77446.56,0.0,-0.81544,0.00012,21.15256]
[1777636850239,27.99,77447.41,0.0,-0.81532,0.00012,21.16111]
[1777636853261,27.99,77440.01,0.0,-0.8162,0.00012,21.09609]
[1777636858295,27.99,77438.44,0.0,-0.81637,0.00012,21.08355]
[1777636863331,27.99,77439.05,0.0,-0.81629,0.00012,21.08949]
[1777636864338,27.99,77444.27,0.0,-0.81566,0.00012,21.13569]
[1777636866352,27.99,77453.84,0.0,-0.81451,0.00012,21.22066]
[1777636867360,27.99,77460.0,0.0,-0.81376,0.00012,21.27521]
[1777636869373,27.99,77465.52,0.0,-0.81309,0.00012,21.32403]
[1777636871387,28.0,77473.01,0.0,-0.81218,0.00012,21.39028]
[1777636873408,28.0,77465.1,0.0,-0.81314,0.00012,21.32081]
[1777636876430,28.0,77461.92,0.0,-0.81351,0.00012,21.29339]
[1777636878443,28.0,77446.33,0.0,-0.81539,0.00012,21.15618]
[1777636879450,28.0,77444.03,0.0,-0.81566,0.00012,21.13612]
[1777636884485,28.0,77439.64,0.0,-0.81617,0.00012,21.09816]
[1777636889520,28.0,77438.46,0.0,-0.81629,0.00012,21.08938]
[1777636892541,28.0,77432.82,0.0,-0.81698,0.00012,21.03689]
[1777636897576,28.0,77429.09,0.0,-0.81741,0.00012,21.005]
[1777636902714,28.01,77428.71,0.0,-0.81744,0.00012,21.00259]
[1777636908653,28.01,77429.72,0.0,-0.8173,0.00012,21.01301]
[1777636911675,28.01,77435.9,0.0,-0.81655,0.00012,21.06841]
[1777636916709,28.01,77437.11,0.0,-0.81638,0.00012,21.08057]
[1777636919730,28.01,77431.62,0.0,-0.81702,0.00012,21.03309]
[1777636921744,28.01,77437.26,0.0,-0.81634,0.00012,21.08354]
[1777636926779,28.02,77439.41,0.0,-0.81606,0.00012,21.10389]
[1777636931814,28.02,77438.96,0.0,-0.8161,0.00012,21.10116]
[1777636936848,28.02,77439.39,0.0,-0.81604,0.00012,21.10592]
[1777636941884,28.02,77443.75,0.0,-0.81551,0.00012,21.14472]
[1777636942891,28.02,77450.48,0.0,-0.8147,0.00012,21.20419]
[1777636944905,28.02,77456.72,0.0,-0.81395,0.00012,21.2593]
[1777636946918,28.02,77471.75,0.0,-0.81213,0.00012,21.39142]
[1777636947926,28.02,77476.69,0.0,-0.81153,0.00012,21.43487]
[1777636949939,28.02,77482.61,0.0,-0.81082,0.00012,21.48679]
[1777636954975,28.02,77482.71,0.0,-0.81083,0.00012,21.48368]
[1777636955982,28.02,77496.09,0.0,-0.8092,0.00012,21.60106]
[1777636956989,28.02,77500.99,0.0,-0.8086,0.00012,21.64423]
[1777636957996,28.02,77490.26,0.0,-0.80991,0.00012,21.55021]
[1777636959002,28.02,77484.99,0.0,-0.81055,0.00012,21.50394]
[1777636961047,28.02,77483.75,0.0,-0.8107,0.00012,21.49311]
[1777636966841,28.02,77485.19,0.0,-0.81053,0.00012,21.50525]
[1777636970375,28.02,77484.29,0.0,-0.81065,0.00012,21.49674]
[1777636970577,28.02,77484.29,0.0,-0.81065,0.00012,21.49674]
[1777636975690,28.02,77480.3,0.0,-0.81115,0.00012,21.46092]
[1777636975832,28.02,77480.3,0.0,-0.81115,0.00012,21.46092]
[1777636977435,28.02,77480.28,0.0,-0.81115,0.00012,21.46051]
[1777636977576,28.02,77480.28,0.0,-0.81115,0.00012,21.46051]
[1777636977677,28.02,77480.04,0.0,-0.81119,0.00012,21.45815]
[1777636978082,28.02,77480.04,0.0,-0.81119,0.00012,21.45815]
[1777636978330,28.02,77480.04,0.0,-0.81119,0.00012,21.45815]
[1777636982193,28.02,77483.37,0.0,-0.81079,0.00012,21.48702]
[1777636982331,28.02,77483.37,0.0,-0.81079,0.00012,21.48702]
[1777636984020,28.02,77485.91,0.0,-0.81048,0.00012,21.50902]
[1777636984081,28.02,77485.91,0.0,-0.81048,0.00012,21.50902]
[1777636984188,28.02,77486.36,0.0,-0.81043,0.00012,21.51278]
[1777636987372,28.01,77482.7,0.0,-0.81088,0.00012,21.48024]
[1777636987583,28.01,77482.7,0.0,-0.81088,0.00012,21.48024]
[1777636993251,28.01,77487.44,0.0,-0.81032,0.00012,21.52058]
[1777636995267,28.01,77498.02,0.0,-0.80904,0.00012,21.61323]
[1777636997280,28.01,77500.7,0.0,-0.80871,0.00012,21.63668]
[1777636998348,28.01,77500.7,0.0,-0.80871,0.00012,21.63668]
[1777636999169,28.01,77500.93,0.0,-0.80868,0.00012,21.63874]
[1777637000608,28.01,77500.39,0.0,-0.80874,0.00012,21.63405]
[1777637000834,28.01,77500.39,0.0,-0.80874,0.00012,21.63405]
[1777637006343,28.01,77506.5,0.0,-0.808,0.00012,21.68762]
[1777637010567,28.01,77504.99,0.0,-0.80818,0.00012,21.67454]
[1777637010583,28.01,77504.99,0.0,-0.80818,0.00012,21.67454]
[1777637014701,28.01,77509.4,0.0,-0.80766,0.00012,21.70992]
[1777637014835,28.01,77509.4,0.0,-0.80766,0.00012,21.70992]
[1777637014882,28.01,77509.4,0.0,-0.80766,0.00012,21.70992]
[1777637014929,28.01,77509.3,0.0,-0.80767,0.00012,21.70908]
[1777637015077,28.01,77509.3,0.0,-0.80767,0.00012,21.70908]
[1777637018448,28.01,77507.83,0.0,-0.80785,0.00012,21.69631]
[1777637018589,28.01,77507.83,0.0,-0.80785,0.00012,21.69631]
[1777637022455,28.01,77513.98,0.0,-0.80709,0.00012,21.75046]
[1777637024925,28.01,77515.43,0.0,-0.80691,0.00012,21.76315]
[1777637025085,28.01,77515.86,0.0,-0.80686,0.00012,21.76689]
[1777637025958,28.01,77515.53,0.0,-0.8069,0.00012,21.76396]
[1777637026076,28.01,77515.53,0.0,-0.8069,0.00012,21.76396]
[1777637026483,28.01,77515.43,0.0,-0.80691,0.00012,21.76305]
[1777637031518,28.01,77513.03,0.0,-0.80721,0.00012,21.7418]
[1777637032526,28.01,77505.61,0.0,-0.80812,0.00012,21.67674]
[1777637033532,28.01,77500.44,0.0,-0.80876,0.00012,21.63131]
[1777637034539,28.01,77494.87,0.0,-0.80944,0.00012,21.58232]
[1777637036275,28.01,77493.62,0.0,-0.80959,0.00012,21.57131]
[1777637036337,28.01,77493.62,0.0,-0.80959,0.00012,21.57131]
[1777637040557,28.01,77489.78,0.0,-0.81007,0.00012,21.53713]
[1777637040577,28.01,77489.78,0.0,-0.81007,0.00012,21.53713]
[1777637044480,28.01,77488.63,0.0,-0.81022,0.00012,21.52625]
[1777637044589,28.01,77488.63,0.0,-0.81022,0.00012,21.52625]
[1777637046623,28.01,77483.0,0.0,-0.81091,0.00012,21.47628]
[1777637047271,28.01,77483.0,0.0,-0.81091,0.00012,21.47628]
[1777637047329,28.01,77483.0,0.0,-0.81091,0.00012,21.47628]
[1777637047710,28.01,77483.0,0.0,-0.81091,0.00012,21.47628]
[1777637047830,28.01,77483.0,0.0,-0.81091,0.00012,21.47628]
[1777637047930,28.01,77482.74,0.0,-0.81095,0.00012,21.47386]
[1777637050651,28.01,77475.32,0.0,-0.81185,0.00012,21.40827]
[1777637051658,28.01,77469.19,0.0,-0.8126,0.00012,21.35428]
[1777637055615,28.01,77469.46,0.0,-0.81256,0.00012,21.35668]
[1777637055827,28.01,77469.46,0.0,-0.81256,0.00012,21.35668]
[1777637060764,28.01,77468.25,0.0,-0.81271,0.00012,21.34604]
[1777637060834,28.01,77468.25,0.0,-0.81271,0.00012,21.34604]
[1777637063743,28.01,77481.17,0.0,-0.81114,0.00012,21.45964]
[1777637064750,28.01,77481.84,0.0,-0.81106,0.00012,21.46538]
[1777637067704,28.01,77481.91,0.0,-0.81106,0.00012,21.46566]
[1777637067833,28.01,77481.91,0.0,-0.81106,0.00012,21.46566]
[1777637068537,28.01,77481.63,0.0,-0.8111,0.00012,21.46303]
[1777637068579,28.01,77481.63,0.0,-0.8111,0.00012,21.46303]
[1777637068777,28.01,77482.45,0.0,-0.811,0.00012,21.47008]
[1777637073714,28.01,77479.52,0.0,-0.81139,0.00012,21.44019]
[1777637073835,28.01,77479.52,0.0,-0.81139,0.00012,21.44019]
[1777637080842,28.0,77480.27,0.0,-0.81131,0.00012,21.44599]
[1777637081083,28.0,77480.27,0.0,-0.81131,0.00012,21.44571]
[1777637081670,28.0,77480.27,0.0,-0.81131,0.00012,21.44571]
[1777637081828,28.0,77480.27,0.0,-0.81131,0.00012,21.44571]
[1777637081927,28.0,77480.27,0.0,-0.81131,0.00012,21.44557]
[1777637087911,28.0,77480.38,0.0,-0.81131,0.00012,21.4457]
[1777637091242,28.0,77478.33,0.0,-0.81157,0.00012,21.42727]
[1777637091332,28.0,77478.33,0.0,-0.81157,0.00012,21.42727]
[1777637092946,28.0,77468.59,0.0,-0.81275,0.00012,21.34135]
[1777637093953,28.0,77458.17,0.0,-0.81401,0.00012,21.24955]
[1777637094960,28.0,77457.87,0.0,-0.81404,0.00012,21.24703]
[1777637096974,28.0,77452.2,0.0,-0.81472,0.00012,21.1971]
[1777637100350,28.0,77454.7,0.0,-0.81442,0.00012,21.2192]
[1777637100584,28.0,77454.7,0.0,-0.81442,0.00012,21.2192]
[1777637102392,28.0,77456.23,0.0,-0.81424,0.00012,21.23277]
[1777637102577,28.0,77456.23,0.0,-0.81424,0.00012,21.23277]
[1777637107869,28.0,77450.23,0.0,-0.81496,0.00012,21.18007]
[1777637108079,28.0,77449.05,0.0,-0.8151,0.00012,21.16989]
[1777637108763,28.0,77449.05,0.0,-0.8151,0.00012,21.16989]
[1777637108827,28.0,77449.05,0.0,-0.8151,0.00012,21.16989]
[1777637108928,28.0,77449.14,0.0,-0.81508,0.00012,21.1708]
[1777637114093,28.0,77446.89,0.0,-0.81534,0.00012,21.15157]
[1777637116102,28.0,77446.39,0.0,-0.8154,0.00012,21.14728]
[1777637116330,28.0,77446.39,0.0,-0.8154,0.00012,21.14728]
[1777637122149,28.01,77435.87,0.0,-0.81665,0.00012,21.05549]
[1777637123156,28.01,77428.54,0.0,-0.81752,0.00012,20.99081]
[1777637126177,28.01,77427.86,0.0,-0.8176,0.00012,20.98526]
[1777637128215,28.01,77427.0,0.0,-0.8177,0.00012,20.9777]
[1777637128330,28.01,77427.0,0.0,-0.8177,0.00012,20.9777]
[1777637128919,28.01,77427.0,0.0,-0.8177,0.00012,20.9777]
[1777637129020,28.01,77427.27,0.0,-0.81766,0.00012,20.98018]
[1777637129076,28.01,77427.27,0.0,-0.81766,0.00012,20.98018]
[1777637134429,28.01,77431.16,0.0,-0.81722,0.00012,21.01116]
[1777637134586,28.01,77431.16,0.0,-0.81722,0.00012,21.01116]
[1777637139146,28.01,77430.78,0.0,-0.81726,0.00012,21.00796]
[1777637139327,28.01,77430.78,0.0,-0.81726,0.00012,21.00796]
[1777637143787,28.01,77430.81,0.0,-0.81726,0.00012,21.00847]
[1777637143833,28.01,77430.81,0.0,-0.81726,0.00012,21.00847]
[1777637143930,28.01,77430.31,0.0,-0.81731,0.00012,21.00431]
[1777637145838,28.01,77429.94,0.0,-0.81736,0.00012,21.00104]
[1777637146088,28.01,77429.14,0.0,-0.81745,0.00012,20.99436]
[1777637150020,28.01,77428.32,0.0,-0.81754,0.00012,20.98755]
[1777637150090,28.01,77427.96,0.0,-0.81757,0.00012,20.98502]
[1777637150150,28.01,77427.96,0.0,-0.81757,0.00012,20.98502]
[1777637150334,28.01,77427.96,0.0,-0.81757,0.00012,20.98502]
[1777637150427,28.01,77427.15,0.0,-0.81766,0.00012,20.97829]
[1777637152266,28.01,77427.18,0.0,-0.81766,0.00012,20.97855]
[1777637152330,28.01,77427.18,0.0,-0.81766,0.00012,20.97855]
[1777637157393,28.01,77432.73,0.0,-0.81697,0.00012,21.02991]
[1777637158874,28.01,77432.73,0.0,-0.81697,0.00012,21.02991]
[1777637159079,28.01,77432.73,0.0,-0.81697,0.00012,21.02991]
[1777637159487,28.02,77433.13,0.0,-0.81691,0.00012,21.03406]
[1777637159579,28.02,77433.13,0.0,-0.81691,0.00012,21.03406]
[1777637159588,28.02,77432.71,0.0,-0.81696,0.00012,21.03056]
[1777637165450,28.02,77432.01,0.0,-0.81702,0.00012,21.02576]
[1777637169517,28.02,77431.86,0.0,-0.81703,0.00012,21.02516]
[1777637169582,28.02,77431.86,0.0,-0.81703,0.00012,21.02516]
[1777637176526,28.02,77431.54,0.0,-0.81703,0.00012,21.02516]
[1777637181562,28.03,77433.56,0.0,-0.81676,0.00012,21.04483]
[1777637183551,28.03,77433.66,0.0,-0.81674,0.00012,21.04606]
[1777637183583,28.03,77433.66,0.0,-0.81674,0.00012,21.04606]
[1777637184164,28.03,77433.63,0.0,-0.81674,0.00012,21.04614]
[1777637184329,28.03,77433.63,0.0,-0.81674,0.00012,21.04614]
[1777637184583,28.03,77433.27,0.0,-0.81678,0.00012,21.04332]
[1777637189618,28.03,77432.44,0.0,-0.81685,0.00012,21.03781]
[1777637193221,28.03,77432.41,0.0,-0.81687,0.00012,21.03513]
[1777637193336,28.03,77432.41,0.0,-0.81687,0.00012,21.03513]
[1777637198681,28.04,77431.21,0.0,-0.81698,0.00012,21.02676]
[1777637201634,28.04,77431.08,0.0,-0.81698,0.00012,21.02639]
[1777637201826,28.04,77431.08,0.0,-0.81698,0.00012,21.02639]
[1777637201927,28.04,77430.84,0.0,-0.81701,0.00012,21.02465]
[1777637205259,28.04,77430.86,0.0,-0.81699,0.00012,21.02598]
[1777637205325,28.04,77430.86,0.0,-0.81699,0.00012,21.02598]
[1777637210455,28.04,77427.11,0.0,-0.81741,0.00012,20.99439]
[1777637210577,28.04,77427.11,0.0,-0.81741,0.00012,20.99439]
[1777637210595,28.04,77427.11,0.0,-0.81741,0.00012,20.99439]
[1777637210835,28.04,77427.11,0.0,-0.81741,0.00012,20.99439]
[1777637210893,28.04,77425.29,0.0,-0.81763,0.00012,20.97858]
[1777637212779,28.04,77410.58,0.0,-0.81937,0.00012,20.84894]
[1777637213787,28.04,77409.29,0.0,-0.81952,0.00012,20.83781]
[1777637217815,28.05,77403.29,0.0,-0.82021,0.00012,20.78594]
[1777637220836,28.05,77409.65,0.0,-0.81945,0.00012,20.84261]
[1777637222200,28.05,77409.39,0.0,-0.81948,0.00012,20.8404]
[1777637222331,28.05,77409.39,0.0,-0.81948,0.00012,20.8404]
[1777637228892,28.05,77410.16,0.0,-0.81938,0.00012,20.8478]
[1777637232470,28.05,77410.19,0.0,-0.81938,0.00012,20.84835]
[1777637232582,28.05,77410.19,0.0,-0.81938,0.00012,20.84835]
[1777637233368,28.05,77410.03,0.0,-0.81939,0.00012,20.84704]
[1777637233587,28.05,77410.03,0.0,-0.81939,0.00012,20.84704]
[1777637233927,28.05,77410.35,0.0,-0.81935,0.00012,20.84997]
[1777637238962,28.05,77408.36,0.0,-0.81958,0.00012,20.83299]
[1777637241983,28.05,77414.7,0.0,-0.81883,0.00012,20.88937]
[1777637242990,28.05,77423.52,0.0,-0.81778,0.00012,20.96724]
[1777637243997,28.05,77423.77,0.0,-0.81775,0.00012,20.96938]
[1777637247221,28.05,77428.33,0.0,-0.81721,0.00012,21.00934]
[1777637247332,28.05,77428.33,0.0,-0.81721,0.00012,21.00934]
[1777637253060,28.05,77430.56,0.0,-0.81698,0.00012,21.0247]
[1777637259101,28.05,77432.27,0.0,-0.81678,0.00012,21.03898]
[1777637264136,28.05,77432.81,0.0,-0.81673,0.00012,21.043]
[1777637264446,28.05,77432.81,0.0,-0.81673,0.00012,21.043]
[1777637264580,28.05,77432.81,0.0,-0.81673,0.00012,21.043]
[1777637265381,28.05,77433.04,0.0,-0.81671,0.00012,21.04487]
[1777637265581,28.05,77433.04,0.0,-0.81671,0.00012,21.04487]
[1777637266151,28.05,77433.29,0.0,-0.81668,0.00012,21.04692]
[1777637271186,28.04,77434.21,0.0,-0.81658,0.00012,21.05437]
[1777637275209,28.04,77432.52,0.0,-0.81678,0.00012,21.03948]
[1777637275326,28.04,77432.52,0.0,-0.81678,0.00012,21.03948]
[1777637278244,28.04,77427.28,0.0,-0.81741,0.00012,20.993]
[1777637279305,28.04,77427.28,0.0,-0.81741,0.00012,20.993]
[1777637279369,28.04,77407.36,0.0,-0.81977,0.00012,20.81707]
[1777637280255,28.04,77401.3,0.0,-0.82049,0.00012,20.76343]
[1777637281262,28.04,77409.88,0.0,-0.81947,0.00012,20.8392]
[1777637282500,28.04,77409.88,0.0,-0.81947,0.00012,20.8392]
[1777637288312,28.04,77407.16,0.0,-0.81979,0.00012,20.81584]
[1777637293347,28.05,77411.8,0.0,-0.81919,0.00012,20.8601]
[1777637294824,28.05,77411.8,0.0,-0.81919,0.00012,20.8601]
[1777637295078,28.05,77411.8,0.0,-0.81919,0.00012,20.8601]
[1777637296032,28.05,77411.85,0.0,-0.81919,0.00012,20.86063]
[1777637296083,28.05,77411.85,0.0,-0.81919,0.00012,20.86063]
[1777637296180,28.05,77410.93,0.0,-0.81929,0.00012,20.85256]
[1777637299363,28.05,77409.98,0.0,-0.81941,0.00012,20.84428]
[1777637299389,28.05,77441.12,0.0,-0.8157,0.00012,21.11895]
[1777637300397,28.05,77453.32,0.0,-0.81424,0.00012,21.22627]
[1777637301404,28.05,77453.02,0.0,-0.81427,0.00012,21.22354]
[1777637302507,28.05,77453.02,0.0,-0.81427,0.00012,21.22354]
[1777637308453,28.05,77450.17,0.0,-0.81463,0.00012,21.19781]
[1777637314495,28.05,77443.91,0.0,-0.8154,0.00012,21.1388]
[1777637317515,28.05,77439.01,0.0,-0.81599,0.00012,21.0956]
[1777637318918,28.05,77439.01,0.0,-0.81599,0.00012,21.0956]
[1777637319081,28.05,77439.01,0.0,-0.81599,0.00012,21.0956]
[1777637321055,28.05,77438.12,0.0,-0.8161,0.00012,21.08784]
[1777637321081,28.05,77438.12,0.0,-0.8161,0.00012,21.08784]
[1777637321156,28.05,77437.86,0.0,-0.81613,0.00012,21.08567]
[1777637326262,28.05,77438.89,0.0,-0.816,0.00012,21.09502]
[1777637326332,28.05,77438.89,0.0,-0.816,0.00012,21.09502]
[1777637331486,28.05,77440.74,0.0,-0.81577,0.00012,21.11167]
[1777637331578,28.05,77440.74,0.0,-0.81577,0.00012,21.11167]
[1777637332460,28.05,77440.71,0.0,-0.81578,0.00012,21.11149]
[1777637332581,28.05,77440.71,0.0,-0.81578,0.00012,21.11149]
[1777637332621,28.05,77439.71,0.0,-0.81589,0.00012,21.10272]
[1777637337656,28.05,77439.2,0.0,-0.81596,0.00012,21.09795]
[1777637342733,28.05,77438.42,0.0,-0.81605,0.00012,21.09096]
[1777637345754,28.05,77445.42,0.0,-0.81521,0.00012,21.15277]
[1777637346434,28.05,77445.42,0.0,-0.81521,0.00012,21.15277]
[1777637346583,28.05,77445.42,0.0,-0.81521,0.00012,21.15277]
[1777637351799,28.05,77445.34,0.0,-0.81523,0.00012,21.15187]
[1777637353138,28.05,77445.34,0.0,-0.81523,0.00012,21.15187]
[1777637353239,28.05,77445.43,0.0,-0.81522,0.00012,21.15262]
[1777637353343,28.05,77445.43,0.0,-0.81522,0.00012,21.15262]
[1777637358848,28.05,77440.83,0.0,-0.81576,0.00012,21.11268]
[1777637359681,28.05,77440.83,0.0,-0.81576,0.00012,21.11268]
[1777637359830,28.05,77440.83,0.0,-0.81576,0.00012,21.11268]
[1777637364890,28.05,77433.87,0.0,-0.81659,0.00012,21.05165]
[1777637366156,28.05,77433.87,0.0,-0.81659,0.00012,21.05165]
[1777637366178,28.05,77434.15,0.0,-0.81655,0.00012,21.05422]
[1777637366330,28.05,77434.15,0.0,-0.81655,0.00012,21.05422]
[1777637369524,28.05,77433.67,0.0,-0.81661,0.00012,21.05028]
[1777637369584,28.05,77433.67,0.0,-0.81661,0.00012,21.05028]
[1777637374961,28.05,77430.18,0.0,-0.81703,0.00012,21.01671]
[1777637376207,28.05,77430.18,0.0,-0.81703,0.00012,21.01671]
[1777637376330,28.05,77429.77,0.0,-0.81708,0.00012,21.01325]
[1777637378821,28.05,77426.67,0.0,-0.81745,0.00012,20.98617]
[1777637378832,28.05,77426.67,0.0,-0.81745,0.00012,20.98617]
[1777637378989,28.05,77426.75,0.0,-0.81744,0.00012,20.98698]
[1777637381003,28.05,77435.41,0.0,-0.8164,0.00012,21.06347]
[1777637381810,28.05,77435.41,0.0,-0.8164,0.00012,21.06347]
[1777637381830,28.05,77435.41,0.0,-0.8164,0.00012,21.06347]
[1777637387045,28.05,77432.19,0.0,-0.81678,0.00012,21.03514]
[1777637390043,28.05,77432.55,0.0,-0.81674,0.00012,21.03838]
[1777637390082,28.05,77432.55,0.0,-0.81674,0.00012,21.03838]
[1777637391747,28.05,77432.55,0.0,-0.81674,0.00012,21.0384]
[1777637391830,28.05,77432.55,0.0,-0.81674,0.00012,21.0384]
[1777637392080,28.05,77432.76,0.0,-0.81671,0.00012,21.04031]
[1777637399129,28.05,77432.25,0.0,-0.81677,0.00012,21.03603]
[1777637400185,28.05,77432.25,0.0,-0.81677,0.00012,21.03603]
[1777637400327,28.05,77431.28,0.0,-0.81689,0.00012,21.02752]
[1777637401143,28.05,77423.97,0.0,-0.81776,0.00012,20.96313]
[1777637403157,28.05,77421.77,0.0,-0.81801,0.00012,20.94402]
[1777637403546,28.05,77421.77,0.0,-0.81801,0.00012,20.94402]
[1777637403583,28.05,77421.77,0.0,-0.81801,0.00012,20.94402]
[1777637404164,28.05,77425.37,0.0,-0.81758,0.00012,20.97592]
[1777637405412,28.05,77427.02,0.0,-0.81739,0.00012,20.99059]
[1777637405581,28.05,77427.02,0.0,-0.81739,0.00012,20.99059]
[1777637412220,28.05,77431.02,0.0,-0.81694,0.00012,21.02348]
[1777637415504,28.05,77428.41,0.0,-0.81726,0.00012,20.99997]
[1777637415578,28.05,77428.41,0.0,-0.81726,0.00012,20.99997]
[1777637416214,28.05,77428.41,0.0,-0.81726,0.00012,20.99997]
[1777637416327,28.05,77428.41,0.0,-0.81726,0.00012,20.99997]
[1777637416248,28.05,77426.65,0.0,-0.81749,0.00012,20.98308]
[1777637422289,28.04,77422.9,0.0,-0.81797,0.00012,20.94762]
[1777637422508,28.04,77422.9,0.0,-0.81797,0.00012,20.94762]
[1777637423609,28.04,77422.88,0.0,-0.81798,0.00012,20.94669]
[1777637423830,28.04,77422.88,0.0,-0.81798,0.00012,20.94669]
[1777637424304,28.04,77421.86,0.0,-0.8181,0.00012,20.93761]
[1777637427324,28.04,77413.52,0.0,-0.8191,0.00012,20.86333]
[1777637432959,28.04,77412.6,0.0,-0.81923,0.00012,20.85178]
[1777637433078,28.04,77412.6,0.0,-0.81923,0.00012,20.85178]
[1777637439409,28.04,77412.64,0.0,-0.81923,0.00012,20.85217]
[1777637444444,28.04,77417.87,0.0,-0.81861,0.00012,20.89828]
[1777637446973,28.04,77418.08,0.0,-0.81858,0.00012,20.90007]
[1777637447084,28.04,77418.08,0.0,-0.81858,0.00012,20.90007]
[1777637447186,28.04,77417.98,0.0,-0.8186,0.00012,20.89904]
[1777637452500,28.04,77418.85,0.0,-0.8185,0.00012,20.9063]
[1777637457535,28.04,77418.76,0.0,-0.81852,0.00012,20.90503]
[1777637462570,28.04,77414.96,0.0,-0.81897,0.00012,20.87106]
[1777637467605,28.04,77413.47,0.0,-0.81916,0.00012,20.85758]
[1777637472640,28.04,77408.6,0.0,-0.81973,0.00012,20.81445]
[1777637476668,28.04,77398.83,0.0,-0.82088,0.00012,20.72831]
[1777637481703,28.04,77396.79,0.0,-0.82112,0.00012,20.71026]
[1777637486738,28.04,77396.61,0.0,-0.82114,0.00012,20.70871]
[1777637491773,28.04,77394.35,0.0,-0.82143,0.00012,20.6854]
[1777637496808,28.04,77394.95,0.0,-0.82136,0.00012,20.69096]
[1777637498822,28.04,77401.98,0.0,-0.82053,0.00012,20.75319]
[1777637503857,28.04,77402.59,0.0,-0.82046,0.00012,20.7584]
[1777637508892,28.04,77401.99,0.0,-0.82053,0.00012,20.75296]
[1777637513927,28.04,77396.63,0.0,-0.82116,0.00012,20.70554]
[1777637516948,28.04,77391.66,0.0,-0.82174,0.00012,20.66187]
[1777637521986,28.04,77392.11,0.0,-0.82168,0.00012,20.66641]
[1777637527021,28.04,77392.45,0.0,-0.82164,0.00012,20.66983]
[1777637532057,28.04,77392.65,0.0,-0.82161,0.00012,20.67204]
[1777637537091,28.04,77390.49,0.0,-0.82185,0.00012,20.65346]
[1777637542127,28.04,77400.28,0.0,-0.8207,0.00012,20.7405]
[1777637544141,28.04,77403.08,0.0,-0.82037,0.00012,20.76518]
[1777637546158,28.04,77421.94,0.0,-0.81813,0.00012,20.93166]
[1777637546633,28.04,77421.94,0.0,-0.81813,0.00012,20.93166]
[1777637547167,28.04,77449.46,0.0,-0.81485,0.00012,21.17427]
[1777637548172,28.04,77450.47,0.0,-0.81473,0.00012,21.18312]
[1777637549887,28.04,77448.5,0.0,-0.81496,0.00012,21.16591]
[1777637555221,28.04,77444.8,0.0,-0.81544,0.00012,21.12868]
[1777637555837,28.04,77444.8,0.0,-0.81544,0.00012,21.12868]
[1777637561262,28.04,77447.42,0.0,-0.81513,0.00012,21.15188]
[1777637563277,28.04,77453.82,0.0,-0.81435,0.00012,21.20887]
[1777637564664,28.04,77457.33,0.0,-0.81392,0.00012,21.24]
[1777637567839,28.04,77452.73,0.0,-0.81447,0.00012,21.20017]
[1777637572340,28.05,77446.15,0.0,-0.81524,0.00012,21.14362]
[1777637573180,28.05,77446.15,0.0,-0.81524,0.00012,21.14362]
[1777637573329,28.05,77446.15,0.0,-0.81524,0.00012,21.14362]
[1777637573347,28.05,77445.07,0.0,-0.81536,0.00012,21.13444]
[1777637578381,28.05,77445.33,0.0,-0.81531,0.00012,21.1384]
[1777637583417,28.05,77445.49,0.0,-0.81527,0.00012,21.14144]
[1777637588454,28.06,77462.06,0.0,-0.81325,0.00012,21.28883]
[1777637589461,28.06,77472.77,0.0,-0.81195,0.00012,21.38308]
[1777637590468,28.06,77471.29,0.0,-0.81213,0.00012,21.3701]
[1777637595502,28.06,77473.32,0.0,-0.81188,0.00012,21.38808]
[1777637599996,28.06,77472.86,0.0,-0.81194,0.00012,21.38411]
[1777637603835,28.06,77468.55,0.0,-0.81246,0.00012,21.34642]
[1777637605799,28.06,77470.19,0.0,-0.81226,0.00012,21.36104]
[1777637605834,28.06,77470.19,0.0,-0.81226,0.00012,21.36104]
[1777637605901,28.06,77470.21,0.0,-0.81225,0.00012,21.36161]
[1777637611615,28.06,77470.89,0.0,-0.81217,0.00012,21.36502]
[1777637616650,28.06,77477.86,0.0,-0.81132,0.00012,21.42665]
[1777637617657,28.06,77485.49,0.0,-0.81039,0.00012,21.49399]
[1777637618663,28.06,77491.3,0.0,-0.80968,0.00012,21.54524]
[1777637619671,28.06,77498.66,0.0,-0.80877,0.00012,21.60996]
[1777637621685,28.06,77502.86,0.0,-0.80826,0.00012,21.64701]
[1777637625697,28.06,77501.27,0.0,-0.80845,0.00012,21.63344]
[1777637625834,28.06,77501.27,0.0,-0.80845,0.00012,21.63344]
[1777637629980,28.06,77495.69,0.0,-0.80912,0.00012,21.5852]
[1777637630085,28.06,77495.69,0.0,-0.80912,0.00012,21.5852]
[1777637631755,28.06,77507.12,0.0,-0.80771,0.00012,21.68588]
[1777637633769,28.06,77512.58,0.0,-0.80703,0.00012,21.73426]
[1777637635026,28.06,77512.58,0.0,-0.80703,0.00012,21.73426]
[1777637635080,28.06,77512.58,0.0,-0.80703,0.00012,21.73426]
[1777637635083,28.07,77512.03,0.0,-0.80709,0.00012,21.72985]
[1777637639811,28.07,77506.24,0.0,-0.80779,0.00012,21.67997]
[1777637641850,28.07,77526.93,0.0,-0.80524,0.00012,21.86122]
[1777637642805,28.07,77526.93,0.0,-0.80524,0.00012,21.86122]
[1777637642845,28.07,77543.67,0.0,-0.80315,0.00012,22.00761]
[1777637643851,28.07,77538.28,0.0,-0.80382,0.00012,21.96087]
[1777637644859,28.07,77538.58,0.0,-0.80378,0.00012,21.96337]
[1777637645755,28.07,77538.58,0.0,-0.80378,0.00012,21.96337]
[1777637650901,28.07,77541.15,0.0,-0.80346,0.00012,21.98595]
[1777637652915,28.07,77536.15,0.0,-0.80408,0.00012,21.94266]
[1777637656943,28.07,77541.56,0.0,-0.80339,0.00012,21.99063]
[1777637658791,28.07,77542.01,0.0,-0.80334,0.00012,21.99472]
[1777637658832,28.07,77542.01,0.0,-0.80334,0.00012,21.99472]
[1777637658957,28.07,77543.09,0.0,-0.8032,0.00012,22.0043]
[1777637659964,28.07,77557.83,0.0,-0.80136,0.00013,22.13271]
[1777637661978,28.07,77555.56,0.0,-0.80164,0.00013,22.11308]
[1777637663992,28.07,77549.86,0.0,-0.80235,0.00012,22.06358]
[1777637666195,28.07,77549.4,0.0,-0.80241,0.00012,22.05965]
[1777637666341,28.07,77549.4,0.0,-0.80241,0.00012,22.05965]
[1777637669027,28.07,77557.64,0.0,-0.80137,0.00013,22.13181]
[1777637671041,28.07,77562.24,0.0,-0.80081,0.00013,22.16868]
[1777637672050,28.07,77567.2,0.0,-0.80019,0.00013,22.2119]
[1777637673535,28.07,77567.2,0.0,-0.80019,0.00013,22.2119]
[1777637673598,28.07,77614.9,0.0,-0.79414,0.00013,22.62465]
[1777637674072,28.07,77630.32,0.0,-0.79217,0.00013,22.7574]
[1777637675086,28.07,77639.56,0.0,-0.79098,0.00013,22.83659]
[1777637676161,28.07,77639.56,0.0,-0.79098,0.00013,22.83659]
[1777637676216,28.07,77635.07,0.0,-0.79156,0.00013,22.79802]
[1777637678132,28.07,77608.11,0.0,-0.79501,0.00013,22.56586]
[1777637679139,28.07,77597.19,0.0,-0.7964,0.00013,22.47146]
[1777637680146,28.07,77591.64,0.0,-0.79711,0.00013,22.42325]
[1777637681154,28.07,77580.3,0.0,-0.79855,0.00013,22.3249]
[1777637682160,28.07,77578.17,0.0,-0.79882,0.00013,22.3064]
[1777637687198,28.07,77573.09,0.0,-0.79945,0.00013,22.26267]
[1777637691226,28.07,77568.16,0.0,-0.80005,0.00013,22.22097]
[1777637692233,28.08,77559.56,0.0,-0.80113,0.00013,22.14656]
[1777637693240,28.08,77553.58,0.0,-0.80187,0.00012,22.09475]
[1777637695254,28.08,77547.89,0.0,-0.80258,0.00012,22.04532]
[1777637696261,28.08,77539.32,0.0,-0.80365,0.00012,21.97077]
[1777637698275,28.08,77545.2,0.0,-0.80291,0.00012,22.02225]
[1777637700290,28.08,77539.31,0.0,-0.80364,0.00012,21.97116]
[1777637701297,28.08,77533.86,0.0,-0.80432,0.00012,21.92383]
[1777637706332,28.08,77535.9,0.0,-0.80405,0.00012,21.94262]
[1777637708346,28.08,77542.52,0.0,-0.80322,0.00012,22.00064]
[1777637708868,28.08,77542.52,0.0,-0.80322,0.00012,22.00064]
[1777637709078,28.08,77542.52,0.0,-0.80322,0.00012,22.00064]
[1777637709353,28.08,77542.87,0.0,-0.80318,0.00012,22.00381]
[1777637709898,28.08,77542.87,0.0,-0.80318,0.00012,22.00381]
[1777637710084,28.08,77542.87,0.0,-0.80318,0.00012,22.00381]
[1777637710360,28.08,77549.81,0.0,-0.80231,0.00012,22.06432]
[1777637711367,28.08,77555.46,0.0,-0.8016,0.00013,22.1135]
[1777637715398,28.08,77558.34,0.0,-0.80124,0.00013,22.13845]
[1777637715585,28.08,77558.34,0.0,-0.80124,0.00013,22.13845]
[1777637715514,28.08,77558.08,0.0,-0.80127,0.00013,22.13632]
[1777637716103,28.08,77558.08,0.0,-0.80127,0.00013,22.13632]
[1777637716330,28.08,77558.08,0.0,-0.80127,0.00013,22.13632]
[1777637716403,28.08,77558.83,0.0,-0.80118,0.00013,22.14297]
[1777637721438,28.08,77557.5,0.0,-0.80134,0.00013,22.13195]
[1777637723030,28.08,77553.82,0.0,-0.8018,0.00012,22.10009]
[1777637723081,28.08,77553.82,0.0,-0.8018,0.00012,22.10009]
[1777637723453,28.08,77551.86,0.0,-0.80204,0.00012,22.08321]
[1777637724460,28.08,77543.81,0.0,-0.80304,0.00012,22.01318]
[1777637726474,28.08,77542.64,0.0,-0.80318,0.00012,22.0032]
[1777637727301,28.08,77542.64,0.0,-0.80318,0.00012,22.0032]
[1777637727330,28.08,77542.64,0.0,-0.80318,0.00012,22.0032]
[1777637729495,28.08,77554.2,0.0,-0.80174,0.00012,22.10403]
[1777637730947,28.08,77554.03,0.0,-0.80176,0.00012,22.10253]
[1777637731510,28.08,77555.43,0.0,-0.80161,0.00013,22.11117]
[1777637731934,28.08,77555.43,0.0,-0.80161,0.00013,22.11117]
[1777637732516,28.08,77560.14,0.0,-0.80102,0.00013,22.15221]
[1777637733523,28.08,77565.66,0.0,-0.80032,0.00013,22.20026]
[1777637737552,28.08,77559.37,0.0,-0.80111,0.00013,22.14581]
[1777637738997,28.08,77557.24,0.0,-0.80137,0.00013,22.12737]
[1777637739094,28.08,77557.24,0.0,-0.80137,0.00013,22.12737]
[1777637742596,28.08,77563.63,0.0,-0.80057,0.00013,22.18305]
[1777637742829,28.08,77562.85,0.0,-0.80067,0.00013,22.1763]
[1777637744677,28.08,77562.87,0.0,-0.80067,0.00013,22.1765]
[1777637744831,28.08,77564.68,0.0,-0.80044,0.00013,22.19224]
[1777637745608,28.08,77567.14,0.0,-0.80013,0.00013,22.2136]
[1777637746170,28.08,77567.14,0.0,-0.80013,0.00013,22.2136]
[1777637746339,28.08,77567.14,0.0,-0.80013,0.00013,22.2136]
[1777637751649,28.08,77564.7,0.0,-0.80044,0.00013,22.19234]
[1777637752591,28.08,77564.7,0.0,-0.80044,0.00013,22.19234]
[1777637752657,28.08,77564.58,0.0,-0.80045,0.00013,22.19131]
[1777637752831,28.08,77564.58,0.0,-0.80045,0.00013,22.19131]
[1777637753644,28.08,77564.58,0.0,-0.80045,0.00013,22.19131]
[1777637753664,28.08,77564.98,0.0,-0.8004,0.00013,22.19479]
[1777637753832,28.08,77564.98,0.0,-0.8004,0.00013,22.19479]
[1777637757908,28.08,77569.34,0.0,-0.79985,0.00013,22.23268]
[1777637758079,28.08,77569.34,0.0,-0.79985,0.00013,22.23268]
[1777637758106,28.08,77569.34,0.0,-0.79985,0.00013,22.23264]
[1777637759706,28.08,77579.48,0.0,-0.79858,0.00013,22.32049]
[1777637760713,28.08,77585.95,0.0,-0.79776,0.00013,22.37656]
[1777637761728,28.08,77596.04,0.0,-0.79648,0.00013,22.46381]
[1777637762727,28.08,77597.08,0.0,-0.79635,0.00013,22.47294]
[1777637767762,28.08,77601.69,0.0,-0.79575,0.00013,22.51338]
[1777637770783,28.09,77591.56,0.0,-0.79704,0.00013,22.42611]
[1777637773065,28.09,77592.57,0.0,-0.7969,0.00013,22.43502]
[1777637773079,28.09,77592.57,0.0,-0.7969,0.00013,22.43502]
[1777637775818,28.09,77599.18,0.0,-0.79606,0.00013,22.49273]
[1777637777411,28.09,77599.18,0.0,-0.79606,0.00013,22.49273]
[1777637777582,28.09,77599.18,0.0,-0.79606,0.00013,22.49273]
[1777637777662,28.09,77600.49,0.0,-0.79589,0.00013,22.50421]
[1777637777832,28.09,77591.69,0.0,-0.797,0.00013,22.42817]
[1777637779507,28.09,77591.69,0.0,-0.797,0.00013,22.42817]
[1777637779579,28.09,77591.69,0.0,-0.797,0.00013,22.42817]
[1777637781215,28.09,77591.41,0.0,-0.79704,0.00013,22.42607]
[1777637781330,28.09,77591.41,0.0,-0.79704,0.00013,22.42607]
[1777637783500,28.09,77591.96,0.0,-0.79696,0.00013,22.43114]
[1777637783561,28.09,77592.17,0.0,-0.79693,0.00013,22.43324]
[1777637783874,28.09,77601.45,0.0,-0.79575,0.00013,22.51341]
[1777637784881,28.09,77600.52,0.0,-0.79587,0.00013,22.50542]
[1777637787131,28.09,77597.58,0.0,-0.79624,0.00013,22.48009]
[1777637787226,28.09,77605.54,0.0,-0.79523,0.00013,22.54888]
[1777637787902,28.09,77613.84,0.0,-0.79417,0.00013,22.62044]
[1777637791930,28.09,77608.9,0.0,-0.79483,0.00013,22.57404]
[1777637793944,28.09,77602.81,0.0,-0.7956,0.00013,22.52147]
[1777637795772,28.09,77600.56,0.0,-0.79589,0.00013,22.50207]
[1777637795830,28.09,77600.56,0.0,-0.79589,0.00013,22.50207]
[1777637796965,28.09,77591.93,0.0,-0.79698,0.00013,22.42764]
[1777637797971,28.09,77585.39,0.0,-0.79781,0.00013,22.37102]
[1777637798979,28.09,77576.9,0.0,-0.79888,0.00013,22.29745]
[1777637800993,28.09,77569.82,0.0,-0.79977,0.00013,22.2362]
[1777637801997,28.09,77569.82,0.0,-0.79977,0.00013,22.2362]
[1777637802008,28.09,77568.33,0.0,-0.79996,0.00013,22.2234]
[1777637803013,28.09,77580.59,0.0,-0.79841,0.00013,22.32984]
[1777637805412,28.09,77577.45,0.0,-0.7988,0.00013,22.30285]
[1777637805427,28.09,77569.79,0.0,-0.79977,0.00013,22.23665]
[1777637809061,28.09,77570.7,0.0,-0.79964,0.00013,22.24514]
[1777637812652,28.09,77566.97,0.0,-0.80011,0.00013,22.21317]
[1777637812681,28.09,77572.56,0.0,-0.7994,0.00013,22.2621]
[1777637812826,28.09,77572.56,0.0,-0.7994,0.00013,22.2621]
[1777637815990,28.09,77573.94,0.0,-0.79922,0.00013,22.2744]
[1777637816081,28.09,77573.94,0.0,-0.79922,0.00013,22.2744]
[1777637816518,28.09,77573.94,0.0,-0.79922,0.00013,22.2744]
[1777637816585,28.09,77573.94,0.0,-0.79922,0.00013,22.2744]
[1777637816620,28.09,77573.59,0.0,-0.79926,0.00013,22.27169]
[1777637822138,28.09,77571.62,0.0,-0.79949,0.00013,22.25536]
[1777637822327,28.09,77571.62,0.0,-0.79949,0.00013,22.25536]
[1777637822383,28.1,77574.13,0.0,-0.79917,0.00013,22.27751]
[1777637823347,28.1,77574.13,0.0,-0.79917,0.00013,22.27751]
[1777637823582,28.1,77574.13,0.0,-0.79917,0.00013,22.27751]
[1777637825295,28.1,77574.82,0.0,-0.79908,0.00013,22.28365]
[1777637825411,28.1,77591.21,0.0,-0.79701,0.00013,22.42563]
[1777637826180,28.1,77610.64,0.0,-0.79454,0.00013,22.59366]
[1777637827187,28.1,77608.35,0.0,-0.79483,0.00013,22.57391]
[1777637828706,28.1,77608.35,0.0,-0.79483,0.00013,22.57391]
[1777637829200,28.1,77609.36,0.0,-0.79469,0.00013,22.58299]
[1777637830208,28.1,77623.08,0.0,-0.79294,0.00013,22.7013]
[1777637831215,28.1,77633.97,0.0,-0.79154,0.00013,22.79492]
[1777637832222,28.1,77631.42,0.0,-0.79187,0.00013,22.77316]
[1777637837258,28.1,77632.17,0.0,-0.79176,0.00013,22.78044]
[1777637840788,28.1,77633.96,0.0,-0.79152,0.00013,22.79615]
[1777637840830,28.1,77633.96,0.0,-0.79152,0.00013,22.79615]
[1777637841286,28.1,77634.21,0.0,-0.79149,0.00013,22.7984]
[1777637843269,28.1,77633.27,0.0,-0.79161,0.00013,22.79044]
[1777637843329,28.1,77633.27,0.0,-0.79161,0.00013,22.79044]
[1777637846321,28.1,77624.16,0.0,-0.79277,0.00013,22.71265]
[1777637847297,28.1,77624.16,0.0,-0.79277,0.00013,22.71265]
[1777637847327,28.1,77624.16,0.0,-0.79277,0.00013,22.71265]
[1777637847398,28.1,77620.93,0.0,-0.79318,0.00013,22.68506]
[1777637849342,28.1,77616.2,0.0,-0.79378,0.00013,22.64483]
[1777637851356,28.1,77621.12,0.0,-0.79317,0.00013,22.68384]
[1777637852191,28.1,77621.12,0.0,-0.79317,0.00013,22.68384]
[1777637852334,28.1,77621.12,0.0,-0.79317,0.00013,22.68384]
[1777637852363,28.1,77624.28,0.0,-0.79276,0.00013,22.71105]
[1777637853278,28.1,77624.28,0.0,-0.79276,0.00013,22.71105]
[1777637853334,28.1,77624.28,0.0,-0.79276,0.00013,22.71105]
[1777637855384,28.1,77621.85,0.0,-0.79307,0.00013,22.69054]
[1777637855580,28.1,77621.85,0.0,-0.79307,0.00013,22.69054]
[1777637861426,28.11,77621.71,0.0,-0.79306,0.00013,22.69079]
[1777637862682,28.11,77621.71,0.0,-0.79306,0.00013,22.69079]
[1777637862783,28.11,77621.52,0.0,-0.79308,0.00013,22.68936]
[1777637862827,28.11,77621.52,0.0,-0.79308,0.00013,22.68936]
[1777637863440,28.11,77620.43,0.0,-0.79322,0.00013,22.68019]
[1777637865094,28.11,77620.85,0.0,-0.79316,0.00013,22.68403]
[1777637865334,28.11,77620.85,0.0,-0.79316,0.00013,22.68403]
[1777637875531,28.11,77646.55,0.0,-0.78983,0.00013,22.90644]
[1777637878431,28.11,77643.96,0.0,-0.79016,0.00013,22.88466]
[1777637878587,28.11,77643.96,0.0,-0.79016,0.00013,22.88466]
[1777637881466,28.11,77644.23,0.0,-0.79011,0.00013,22.88762]
[1777637881589,28.11,77644.23,0.0,-0.79011,0.00013,22.88762]
[1777637882584,28.11,77633.42,0.0,-0.7915,0.00013,22.79515]
[1777637883590,28.11,77626.76,0.0,-0.79236,0.00013,22.73807]
[1777637884598,28.11,77622.18,0.0,-0.79294,0.00013,22.69868]
[1777637885613,28.11,77613.64,0.0,-0.79403,0.00013,22.62524]
[1777637886310,28.11,77613.64,0.0,-0.79403,0.00013,22.62524]
[1777637886620,28.11,77642.41,0.0,-0.79034,0.00013,22.87257]
[1777637887627,28.11,77650.4,0.0,-0.78931,0.00013,22.94096]
[1777637889663,28.11,77650.82,0.0,-0.78925,0.00013,22.94466]
[1777637889673,28.11,77659.84,0.0,-0.78808,0.00013,23.02184]
[1777637890648,28.11,77664.72,0.0,-0.78745,0.00013,23.06352]
[1777637894684,28.11,77667.85,0.0,-0.78705,0.00013,23.08991]
[1777637899716,28.11,77665.98,0.0,-0.78728,0.00013,23.07443]
[1777637900378,28.11,77665.98,0.0,-0.78728,0.00013,23.07443]
[1777637900588,28.11,77665.98,0.0,-0.78728,0.00013,23.07443]
[1777637900723,28.11,77665.55,0.0,-0.78734,0.00013,23.07091]
[1777637903669,28.11,77665.57,0.0,-0.78733,0.00013,23.07139]
[1777637903841,28.11,77665.57,0.0,-0.78733,0.00013,23.07139]
[1777637908779,28.13,77659.03,0.0,-0.78802,0.00013,23.02572]
[1777637909919,28.14,77659.08,0.0,-0.78798,0.00013,23.02831]
[1777637910084,28.14,77659.08,0.0,-0.78798,0.00013,23.02831]
[1777637911413,28.14,77659.04,0.0,-0.78795,0.00013,23.0301]
[1777637911579,28.14,77659.04,0.0,-0.78795,0.00013,23.0301]
[1777637911800,28.15,77659.07,0.0,-0.78793,0.00013,23.02898]
[1777637913165,28.15,77658.99,0.0,-0.78794,0.00013,23.02851]
[1777637913335,28.15,77658.99,0.0,-0.78794,0.00013,23.02851]
[1777637916835,28.15,77665.36,0.0,-0.78708,0.00013,23.08506]
[1777637918032,28.15,77667.32,0.0,-0.7868,0.00013,23.10324]
[1777637918080,28.15,77667.32,0.0,-0.7868,0.00013,23.10324]
[1777637918849,28.15,77671.09,0.0,-0.78631,0.00013,23.13545]
[1777637921398,28.15,77672.99,0.0,-0.78605,0.00013,23.15214]
[1777637921582,28.15,77672.99,0.0,-0.78605,0.00013,23.15214]
[1777637923616,28.15,77673.38,0.0,-0.786,0.00013,23.15553]
[1777637923828,28.15,77673.38,0.0,-0.786,0.00013,23.15553]
[1777637926069,28.15,77673.01,0.0,-0.78604,0.00013,23.15259]
[1777637926075,28.15,77673.01,0.0,-0.78604,0.00013,23.15259]
[1777637926171,28.15,77671.97,0.0,-0.78618,0.00013,23.14383]
[1777637928584,28.15,77672.71,0.0,-0.78608,0.00013,23.15021]
[1777637928831,28.15,77672.71,0.0,-0.78608,0.00013,23.15021]
[1777637930933,28.16,77678.81,0.0,-0.78527,0.00013,23.20289]
[1777637932753,28.16,77678.81,0.0,-0.78527,0.00013,23.20289]
[1777637932841,28.16,77678.81,0.0,-0.78527,0.00013,23.20289]
[1777637934670,28.16,77678.4,0.0,-0.78532,0.00013,23.19946]
[1777637934700,28.16,77677.11,0.0,-0.78549,0.00013,23.18874]
[1777637935590,28.16,77677.11,0.0,-0.78549,0.00013,23.18874]
[1777637935638,28.16,77669.58,0.0,-0.78647,0.00013,23.12484]
[1777637936976,28.16,77661.69,0.0,-0.78749,0.00013,23.05782]
[1777637938187,28.16,77661.69,0.0,-0.78749,0.00013,23.05782]
[1777637938330,28.16,77661.69,0.0,-0.78749,0.00013,23.05782]
[1777637939873,28.16,77660.07,0.0,-0.7877,0.00013,23.04404]
[1777637938990,28.16,77665.12,0.0,-0.78705,0.00013,23.08706]
[1777637939997,28.16,77669.21,0.0,-0.78651,0.00013,23.12184]
[1777637941352,28.16,77669.21,0.0,-0.78651,0.00013,23.12184]
[1777637941583,28.16,77669.21,0.0,-0.78651,0.00013,23.12184]
[1777637943345,28.16,77669.04,0.0,-0.78654,0.00013,23.12027]
[1777637943586,28.16,77669.04,0.0,-0.78654,0.00013,23.12027]
[1777637943684,28.16,77670.16,0.0,-0.78639,0.00013,23.13002]
[1777637947046,28.16,77665.17,0.0,-0.78704,0.00013,23.0877]
[1777637949265,28.16,77666.17,0.0,-0.78691,0.00013,23.09617]
[1777637949335,28.16,77666.17,0.0,-0.78691,0.00013,23.09617]
[1777637950068,28.16,77660.47,0.0,-0.78765,0.00013,23.04756]
[1777637954587,28.16,77653.44,0.0,-0.78855,0.00013,22.98782]
[1777637955103,28.16,77649.41,0.0,-0.78908,0.00013,22.95342]
[1777637956814,28.16,77649.41,0.0,-0.78908,0.00013,22.95342]
[1777637956878,28.16,77647.52,0.0,-0.78932,0.00013,22.9372]
[1777637959578,28.16,77646.24,0.0,-0.78949,0.00013,22.92609]
[1777637959678,28.16,77653.35,0.0,-0.78857,0.00013,22.98652]
[1777637962345,28.16,77652.6,0.0,-0.78867,0.00013,22.98003]
[1777637962580,28.16,77652.6,0.0,-0.78867,0.00013,22.98003]
[1777637967187,28.16,77657.87,0.0,-0.78799,0.00013,23.02486]
[1777637970361,28.16,77658.94,0.0,-0.78785,0.00013,23.03412]
[1777637970587,28.16,77658.94,0.0,-0.78785,0.00013,23.03412]
[1777637973591,28.16,77654.45,0.0,-0.78845,0.00013,22.99246]
[1777637973684,28.16,77653.55,0.0,-0.78857,0.00013,22.98494]
[1777637975508,28.16,77652.9,0.0,-0.78865,0.00013,22.97939]
[1777637975585,28.16,77670.96,0.0,-0.78631,0.00013,23.13315]
[1777637976255,28.16,77680.14,0.0,-0.78511,0.00013,23.21122]
[1777637977262,28.16,77677.89,0.0,-0.78541,0.00013,23.19199]
[1777637978488,28.16,77677.89,0.0,-0.78541,0.00013,23.19199]
[1777637980579,28.16,77675.92,0.0,-0.78567,0.00013,23.17486]
[1777637980680,28.16,77674.11,0.0,-0.78591,0.00013,23.15914]
[1777637986325,28.15,77675.82,0.0,-0.7857,0.00013,23.17288]
[1777637991153,28.15,77676.19,0.0,-0.78566,0.00013,23.1755]
[1777637991335,28.15,77676.19,0.0,-0.78566,0.00013,23.1755]
[1777637996505,28.15,77674.06,0.0,-0.78595,0.00013,23.15665]
[1777637996581,28.15,77674.06,0.0,-0.78595,0.00013,23.15665]
[1777638000425,28.15,77674.51,0.0,-0.7859,0.00013,23.16005]
[1777638000576,28.15,77674.51,0.0,-0.7859,0.00013,23.16005]
[1777638000677,28.15,77674.61,0.0,-0.78589,0.00013,23.1608]
[1777638004591,28.15,77678.34,0.0,-0.78541,0.00013,23.19221]
[1777638004837,28.15,77678.34,0.0,-0.78541,0.00013,23.19221]
[1777638010799,28.15,77681.41,0.0,-0.78502,0.00013,23.21743]
[1777638010826,28.15,77681.41,0.0,-0.78502,0.00013,23.21743]
[1777638014893,28.15,77683.97,0.0,-0.78469,0.00013,23.23906]
[1777638015076,28.15,77684.02,0.0,-0.78468,0.00013,23.23948]
[1777638015528,28.15,77681.99,0.0,-0.78495,0.00013,23.22224]
[1777638018117,28.15,77681.7,0.0,-0.78498,0.00013,23.21979]
[1777638018334,28.15,77681.7,0.0,-0.78498,0.00013,23.21979]
[1777638023584,28.15,77683.93,0.0,-0.78469,0.00013,23.23871]
[1777638024487,28.15,77683.93,0.0,-0.78469,0.00013,23.23871]
[1777638024575,28.15,77683.93,0.0,-0.78469,0.00013,23.23871]
[1777638024591,28.15,77683.88,0.0,-0.7847,0.00013,23.23826]
[1777638027767,28.15,77682.47,0.0,-0.78488,0.00013,23.22625]
[1777638027833,28.15,77682.47,0.0,-0.78488,0.00013,23.22625]
[1777638033654,28.15,77683.14,0.0,-0.78482,0.00013,23.22823]
[1777638035773,28.15,77681.88,0.0,-0.78499,0.00013,23.21748]
[1777638035828,28.15,77681.88,0.0,-0.78499,0.00013,23.21748]
[1777638039121,28.15,77681.19,0.0,-0.78508,0.00013,23.21146]
[1777638039325,28.15,77681.19,0.0,-0.78508,0.00013,23.21146]
[1777638039696,28.15,77680.55,0.0,-0.78516,0.00013,23.20597]
[1777638042603,28.15,77680.42,0.0,-0.78518,0.00013,23.20478]
[1777638042830,28.15,77680.42,0.0,-0.78518,0.00013,23.20478]
[1777638047477,28.15,77682.69,0.0,-0.78489,0.00013,23.22372]
[1777638047576,28.15,77682.69,0.0,-0.78489,0.00013,23.22372]
[1777638047752,28.15,77682.39,0.0,-0.78493,0.00013,23.22109]
[1777638049472,28.15,77681.29,0.0,-0.78508,0.00013,23.21166]
[1777638049586,28.15,77681.29,0.0,-0.78508,0.00013,23.21166]
[1777638054801,28.14,77674.39,0.0,-0.78599,0.00013,23.15198]
[1777638055809,28.14,77666.57,0.0,-0.78701,0.00013,23.08522]
[1777638057152,28.14,77662.85,0.0,-0.7875,0.00013,23.0534]
[1777638057329,28.14,77662.85,0.0,-0.7875,0.00013,23.0534]
[1777638059691,28.14,77662.63,0.0,-0.78753,0.00013,23.05137]
[1777638063194,28.14,77666.94,0.0,-0.78698,0.00013,23.08769]
[1777638068904,28.14,77662.6,0.0,-0.78755,0.00013,23.05027]
[1777638070973,28.14,77659.12,0.0,-0.788,0.00013,23.02056]
[1777638071077,28.14,77655.65,0.0,-0.78845,0.00013,22.99076]
[1777638072850,28.14,77656.4,0.0,-0.78836,0.00013,22.99701]
[1777638073940,28.14,77668.0,0.0,-0.78686,0.00013,23.09566]
[1777638076501,28.14,77671.18,0.0,-0.78645,0.00013,23.12242]
[1777638076968,28.14,77678.22,0.0,-0.78553,0.00013,23.18212]
[1777638082003,28.14,77679.48,0.0,-0.78539,0.00013,23.19156]
[1777638084192,28.14,77682.69,0.0,-0.78498,0.00013,23.21829]
[1777638084329,28.14,77682.69,0.0,-0.78498,0.00013,23.21829]
[1777638088436,28.14,77689.82,0.0,-0.78405,0.00013,23.27871]
[1777638088579,28.14,77689.82,0.0,-0.78405,0.00013,23.27871]
[1777638092074,28.14,77695.35,0.0,-0.78335,0.00013,23.32147]
[1777638094488,28.14,77697.45,0.0,-0.78308,0.00013,23.33921]
[1777638094586,28.13,77723.51,0.0,-0.77965,0.00013,23.55899]
[1777638095099,28.13,77731.53,0.0,-0.77858,0.00013,23.6265]
[1777638096106,28.13,77715.98,0.0,-0.78065,0.00013,23.49514]
[1777638097423,28.13,77715.98,0.0,-0.78065,0.00013,23.49514]
[1777638097474,28.13,77697.71,0.0,-0.78306,0.00013,23.34038]
[1777638098121,28.13,77695.33,0.0,-0.78337,0.00013,23.32015]
[1777638103155,28.13,77701.33,0.0,-0.78259,0.00013,23.37042]
[1777638104593,28.13,77701.33,0.0,-0.78259,0.00013,23.37042]
[1777638105023,28.13,77701.33,0.0,-0.78259,0.00013,23.37042]
[1777638105076,28.13,77701.31,0.0,-0.78261,0.00013,23.36975]
[1777638106604,28.13,77699.68,0.0,-0.78282,0.00013,23.35595]
[1777638110595,28.13,77698.95,0.0,-0.78292,0.00013,23.34937]
[1777638113226,28.13,77727.41,0.0,-0.77917,0.00013,23.5895]
[1777638114233,28.13,77732.94,0.0,-0.77844,0.00013,23.63571]
[1777638117254,28.13,77725.09,0.0,-0.7795,0.00013,23.56854]
[1777638118605,28.13,77725.09,0.0,-0.7795,0.00013,23.56854]
[1777638119872,28.13,77721.89,0.0,-0.77993,0.00013,23.54101]
[1777638121285,28.12,77735.76,0.0,-0.7781,0.00013,23.65718]
[1777638123325,28.12,77739.38,0.0,-0.77762,0.00013,23.68739]
[1777638123415,28.12,77745.91,0.0,-0.77679,0.00013,23.73986]
[1777638125321,28.11,77750.59,0.0,-0.77626,0.00013,23.77315]
[1777638127335,28.1,77742.07,0.0,-0.7775,0.00013,23.69551]
[1777638128529,28.1,77734.43,0.0,-0.77852,0.00013,23.63087]
[1777638133324,28.09,77734.78,0.0,-0.77848,0.00013,23.63344]
[1777638133577,28.09,77734.78,0.0,-0.77848,0.00013,23.63344]
[1777638139419,28.09,77736.51,0.0,-0.77827,0.00013,23.64713]
[1777638141021,28.09,77736.51,0.0,-0.77827,0.00013,23.64713]
[1777638141087,28.09,77736.51,0.0,-0.77827,0.00013,23.64713]
[1777638142452,28.09,77728.43,0.0,-0.77935,0.00013,23.57873]
[1777638143459,28.09,77721.09,0.0,-0.78033,0.00013,23.51654]
[1777638145525,28.09,77718.54,0.0,-0.78067,0.00013,23.4948]
[1777638145578,28.09,77718.54,0.0,-0.78067,0.00013,23.4948]
[1777638146481,28.09,77704.19,0.0,-0.78257,0.00013,23.37311]
[1777638148718,28.09,77701.28,0.0,-0.78295,0.00013,23.34837]
[1777638148825,28.09,77701.28,0.0,-0.78295,0.00013,23.34837]
[1777638148927,28.09,77698.15,0.0,-0.78337,0.00013,23.32155]
[1777638152268,28.09,77697.71,0.0,-0.78345,0.00013,23.31375]
[1777638152325,28.09,77697.71,0.0,-0.78345,0.00013,23.31375]
[1777638152523,28.09,77704.33,0.0,-0.78258,0.00013,23.36991]
[1777638153529,28.09,77705.68,0.0,-0.7824,0.00013,23.38143]
[1777638158565,28.09,77703.63,0.0,-0.78268,0.00013,23.36397]
[1777638159574,28.09,77705.52,0.0,-0.78243,0.00013,23.37998]
[1777638161604,28.09,77707.26,0.0,-0.7822,0.00013,23.3947]
[1777638162289,28.09,77707.26,0.0,-0.7822,0.00013,23.3947]
[1777638162595,28.09,77714.8,0.0,-0.7812,0.00013,23.45849]
[1777638163410,28.09,77714.8,0.0,-0.7812,0.00013,23.45849]
[1777638163763,28.09,77714.8,0.0,-0.7812,0.00013,23.45849]
[1777638163846,28.09,77714.8,0.0,-0.7812,0.00013,23.45849]
[1777638163864,28.09,77718.08,0.0,-0.78077,0.00013,23.48605]
[1777638164229,28.09,77718.08,0.0,-0.78077,0.00013,23.48605]
[1777638165645,28.09,77717.68,0.0,-0.78083,0.00013,23.48251]
[1777638169914,28.09,77716.9,0.0,-0.78094,0.00013,23.47525]
[1777638170076,28.09,77716.9,0.0,-0.78094,0.00013,23.47525]
[1777638173672,28.09,77708.23,0.0,-0.7821,0.00013,23.40107]
[1777638176285,28.08,77705.61,0.0,-0.78245,0.00013,23.37836]
[1777638176334,28.08,77705.61,0.0,-0.78245,0.00013,23.37836]
[1777638177745,28.08,77706.3,0.0,-0.78237,0.00013,23.38397]
[1777638177761,28.08,77719.94,0.0,-0.78057,0.00013,23.49918]
[1777638178707,28.08,77723.91,0.0,-0.78004,0.00013,23.53253]
[1777638181019,28.08,77723.86,0.0,-0.78005,0.00013,23.53188]
[1777638181728,28.08,77732.44,0.0,-0.77892,0.00013,23.60379]
[1777638182735,28.08,77741.06,0.0,-0.77778,0.00013,23.67609]
[1777638184749,28.08,77742.99,0.0,-0.77756,0.00013,23.68982]
[1777638189784,28.07,77740.56,0.0,-0.7779,0.00013,23.66846]
[1777638194819,28.07,77733.17,0.0,-0.77891,0.00013,23.60475]
[1777638195826,28.07,77724.94,0.0,-0.78001,0.00013,23.53503]
[1777638198848,28.07,77723.74,0.0,-0.78018,0.00013,23.52439]
[1777638200326,28.07,77723.6,0.0,-0.7802,0.00013,23.52304]
[1777638200584,28.07,77723.6,0.0,-0.7802,0.00013,23.52304]
[1777638202724,28.07,77723.43,0.0,-0.78023,0.00013,23.52129]
[1777638202826,28.07,77723.43,0.0,-0.78023,0.00013,23.52129]
[1777638202876,28.07,77723.57,0.0,-0.78021,0.00013,23.52231]
[1777638207650,28.07,77721.6,0.0,-0.78048,0.00013,23.50502]
[1777638207829,28.07,77721.6,0.0,-0.78048,0.00013,23.50502]
[1777638212946,28.07,77720.94,0.0,-0.78061,0.00013,23.49494]
[1777638213834,28.07,77720.94,0.0,-0.78061,0.00013,23.49494]
[1777638214085,28.07,77720.94,0.0,-0.78061,0.00013,23.49494]
[1777638216662,28.06,77720.76,0.0,-0.78064,0.00013,23.49291]
[1777638216829,28.06,77720.76,0.0,-0.78064,0.00013,23.49291]
[1777638217671,28.06,77720.55,0.0,-0.78067,0.00013,23.49096]
[1777638217826,28.06,77720.55,0.0,-0.78067,0.00013,23.49096]
[1777638217983,28.06,77720.49,0.0,-0.78068,0.00013,23.49028]
[1777638221735,28.06,77721.94,0.0,-0.7805,0.00013,23.50204]
[1777638221834,28.06,77721.94,0.0,-0.7805,0.00013,23.50204]
[1777638227051,28.06,77722.47,0.0,-0.78045,0.00013,23.50527]
[1777638227326,28.06,77722.47,0.0,-0.78045,0.00013,23.50527]
[1777638227584,28.06,77722.47,0.0,-0.78045,0.00013,23.50527]
[1777638228420,28.06,77720.88,0.0,-0.78066,0.00013,23.49163]
[1777638228578,28.06,77720.88,0.0,-0.78066,0.00013,23.49163]
[1777638233336,28.06,77720.33,0.0,-0.78075,0.00013,23.4861]
[1777638233577,28.06,77720.33,0.0,-0.78075,0.00013,23.4861]
[1777638234644,28.06,77721.06,0.0,-0.78065,0.00013,23.49211]
[1777638234834,28.06,77721.06,0.0,-0.78065,0.00013,23.49211]
[1777638235111,28.06,77722.72,0.0,-0.78044,0.00013,23.50598]
[1777638235708,28.06,77722.72,0.0,-0.78044,0.00013,23.50598]
[1777638235836,28.06,77722.72,0.0,-0.78044,0.00013,23.50598]
[1777638238471,28.06,77726.3,0.0,-0.77997,0.00013,23.5357]
[1777638239141,28.06,77735.41,0.0,-0.77876,0.00013,23.6124]
[1777638240148,28.06,77735.76,0.0,-0.77872,0.00013,23.61504]
[1777638241807,28.06,77736.49,0.0,-0.77863,0.00013,23.62089]
[1777638247197,28.05,77740.76,0.0,-0.77809,0.00013,23.65511]
[1777638248204,28.05,77749.72,0.0,-0.7769,0.00013,23.73023]
[1777638249211,28.05,77752.6,0.0,-0.77651,0.00013,23.75426]
[1777638251225,28.04,77757.84,0.0,-0.77589,0.00013,23.79373]
[1777638254246,28.03,77763.87,0.0,-0.77521,0.00013,23.83622]
[1777638259281,28.01,77759.01,0.0,-0.77601,0.00013,23.78633]
[1777638262062,28.0,77760.29,0.0,-0.77588,0.00013,23.79463]
[1777638262082,28.0,77760.29,0.0,-0.77588,0.00013,23.79463]
[1777638264916,27.99,77762.22,0.0,-0.77576,0.00013,23.80293]
[1777638265075,27.99,77762.22,0.0,-0.77576,0.00013,23.80293]
[1777638265176,27.98,77762.29,0.0,-0.77584,0.00013,23.79813]
[1777638267965,27.97,77762.04,0.0,-0.77591,0.00013,23.79344]
[1777638268076,27.97,77762.04,0.0,-0.77591,0.00013,23.79344]
[1777638273099,27.95,77758.44,0.0,-0.77662,0.00013,23.74768]
[1777638273330,27.94,77758.06,0.0,-0.77674,0.00013,23.74021]
[1777638274968,27.94,77757.94,0.0,-0.77675,0.00013,23.7392]
[1777638275077,27.94,77757.94,0.0,-0.77675,0.00013,23.7392]
[1777638275179,27.93,77758.61,0.0,-0.77673,0.00013,23.7406]
[1777638280319,27.91,77761.37,0.0,-0.77651,0.00013,23.75466]
[1777638280329,27.91,77761.37,0.0,-0.77651,0.00013,23.75466]
[1777638286028,27.89,77763.68,0.0,-0.77638,0.00013,23.76368]
[1777638286088,27.89,77763.68,0.0,-0.77638,0.00013,23.76368]
[1777638288717,27.89,77763.34,0.0,-0.77644,0.00013,23.76004]
[1777638288827,27.89,77763.34,0.0,-0.77644,0.00013,23.76004]
[1777638288927,27.89,77762.77,0.0,-0.77652,0.00013,23.75472]
[1777638294535,27.89,77762.44,0.0,-0.77659,0.00013,23.75065]
[1777638296763,27.89,77762.84,0.0,-0.77654,0.00013,23.75378]
[1777638296835,27.89,77762.84,0.0,-0.77654,0.00013,23.75378]
[1777638297557,27.89,77754.99,0.0,-0.7776,0.00013,23.68684]
[1777638298564,27.88,77748.98,0.0,-0.77845,0.00013,23.63319]
[1777638299570,27.88,77742.75,0.0,-0.77932,0.00013,23.57851]
[1777638301586,27.88,77743.68,0.0,-0.7792,0.00013,23.58625]
[1777638305887,27.88,77747.61,0.0,-0.77868,0.00013,23.61909]
[1777638306083,27.88,77747.61,0.0,-0.77868,0.00013,23.61909]
[1777638307167,27.88,77747.11,0.0,-0.77875,0.00013,23.61431]
[1777638307634,27.88,77762.35,0.0,-0.77671,0.00013,23.74317]
[1777638309648,27.87,77766.42,0.0,-0.77617,0.00013,23.77723]
[1777638310639,27.87,77766.42,0.0,-0.77617,0.00013,23.77723]
[1777638315689,27.87,77766.85,0.0,-0.77614,0.00013,23.77925]
[1777638318367,27.87,77766.91,0.0,-0.77614,0.00013,23.77923]
[1777638318588,27.87,77766.91,0.0,-0.77614,0.00013,23.77923]
[1777638323746,27.87,77768.82,0.0,-0.77591,0.00014,23.79365]
[1777638324790,27.87,77768.82,0.0,-0.77591,0.00014,23.79365]
[1777638324834,27.87,77768.82,0.0,-0.77591,0.00014,23.79365]
[1777638328786,27.86,77775.32,0.0,-0.77507,0.00014,23.84594]
[1777638330800,27.86,77781.82,0.0,-0.7742,0.00014,23.90046]
[1777638332815,27.86,77776.0,0.0,-0.77501,0.00014,23.8476]
[1777638338083,27.86,77771.19,0.0,-0.77568,0.00014,23.80587]
[1777638338344,27.86,77770.91,0.0,-0.77572,0.00014,23.80326]
[1777638340437,27.86,77770.94,0.0,-0.77573,0.00014,23.803]
[1777638340575,27.86,77770.94,0.0,-0.77573,0.00014,23.803]
[1777638340870,27.86,77770.71,0.0,-0.77576,0.00014,23.8008]
[1777638345910,27.85,77772.14,0.0,-0.77559,0.00014,23.81157]
[1777638347923,27.85,77766.18,0.0,-0.7764,0.00013,23.76067]
[1777638349698,27.85,77766.88,0.0,-0.77631,0.00013,23.76639]
[1777638349830,27.85,77766.88,0.0,-0.77631,0.00013,23.76639]
[1777638353966,27.84,77742.29,0.0,-0.7797,0.00013,23.55308]
[1777638354973,27.84,77740.08,0.0,-0.77999,0.00013,23.53412]
[1777638360014,27.84,77744.31,0.0,-0.77944,0.00013,23.56932]
[1777638361604,27.84,77745.14,0.0,-0.77933,0.00013,23.57623]
[1777638361834,27.84,77745.14,0.0,-0.77933,0.00013,23.57623]
[1777638367059,27.84,77741.46,0.0,-0.77984,0.00013,23.54392]
[1777638371140,27.84,77742.12,0.0,-0.77976,0.00013,23.5492]
[1777638371334,27.84,77742.12,0.0,-0.77976,0.00013,23.5492]
[1777638377129,27.84,77738.38,0.0,-0.78027,0.00013,23.51671]
[1777638381738,27.84,77735.68,0.0,-0.78063,0.00013,23.49356]
[1777638381838,27.84,77735.68,0.0,-0.78063,0.00013,23.49356]
[1777638384653,27.84,77734.39,0.0,-0.78081,0.00013,23.48251]
[1777638384830,27.84,77734.39,0.0,-0.78081,0.00013,23.48251]
[1777638385918,27.84,77734.06,0.0,-0.78085,0.00013,23.47968]
[1777638386075,27.84,77734.06,0.0,-0.78085,0.00013,23.47968]
[1777638386192,27.84,77733.2,0.0,-0.78096,0.00013,23.47234]
[1777638391228,27.84,77734.0,0.0,-0.78088,0.00013,23.47576]
[1777638392121,27.84,77734.0,0.0,-0.78088,0.00013,23.47576]
[1777638392336,27.84,77734.0,0.0,-0.78088,0.00013,23.47576]
[1777638395530,27.84,77736.8,0.0,-0.7805,0.00013,23.49959]
[1777638395580,27.84,77736.8,0.0,-0.7805,0.00013,23.49959]
[1777638399454,27.84,77740.0,0.0,-0.78008,0.00013,23.52671]
[1777638399579,27.84,77740.0,0.0,-0.78008,0.00013,23.52671]
[1777638402305,27.84,77751.59,0.0,-0.77853,0.00013,23.62515]
[1777638403312,27.84,77753.68,0.0,-0.77825,0.00013,23.64288]
[1777638404192,27.84,77753.68,0.0,-0.77825,0.00013,23.64288]
[1777638404340,27.84,77753.68,0.0,-0.77825,0.00013,23.64288]
[1777638406151,27.84,77753.22,0.0,-0.77831,0.00013,23.63888]
[1777638406328,27.84,77753.22,0.0,-0.77831,0.00013,23.63888]
[1777638406334,27.84,77753.42,0.0,-0.77828,0.00013,23.64054]
[1777638411370,27.83,77764.72,0.0,-0.77677,0.00013,23.73572]
[1777638412375,27.83,77765.5,0.0,-0.77667,0.00013,23.74218]
[1777638416769,27.83,77763.86,0.0,-0.7769,0.00013,23.72782]
[1777638416835,27.83,77763.86,0.0,-0.7769,0.00013,23.72782]
[1777638418236,27.83,77764.27,0.0,-0.77685,0.00013,23.73098]
[1777638418417,27.83,77773.29,0.0,-0.77563,0.00014,23.80717]
[1777638419424,27.83,77777.52,0.0,-0.77506,0.00014,23.84267]
[1777638421645,27.83,77779.27,0.0,-0.77483,0.00014,23.85715]
[1777638422087,27.83,77779.27,0.0,-0.77483,0.00014,23.85715]
[1777638425748,27.83,77778.48,0.0,-0.77496,0.00014,23.84928]
[1777638431508,27.83,77777.94,0.0,-0.77504,0.00014,23.84408]
[1777638435967,27.83,77777.04,0.0,-0.77517,0.00014,23.83618]
[1777638436081,27.83,77777.04,0.0,-0.77517,0.00014,23.83618]
[1777638439636,27.83,77775.94,0.0,-0.77533,0.00014,23.82646]
[1777638439834,27.83,77775.94,0.0,-0.77533,0.00014,23.82646]
[1777638442585,27.83,77768.35,0.0,-0.77636,0.00014,23.7619]
[1777638445606,27.82,77774.96,0.0,-0.77548,0.00014,23.81716]
[1777638447705,27.82,77774.97,0.0,-0.77548,0.00014,23.81697]
[1777638447837,27.82,77774.97,0.0,-0.77548,0.00014,23.81697]
[1777638450994,27.82,77776.85,0.0,-0.77523,0.00014,23.83232]
[1777638451081,27.82,77776.85,0.0,-0.77523,0.00014,23.83232]
[1777638451182,27.82,77776.09,0.0,-0.77536,0.00014,23.82219]
[1777638456683,27.82,77776.28,0.0,-0.77535,0.00014,23.82317]
[1777638458698,27.82,77769.77,0.0,-0.77623,0.00014,23.76787]
[1777638459705,27.82,77763.48,0.0,-0.77708,0.00013,23.71451]
[1777638460712,27.82,77757.23,0.0,-0.77793,0.00013,23.66132]
[1777638465748,27.82,77756.77,0.0,-0.77802,0.00013,23.65574]
[1777638468768,27.82,77749.23,0.0,-0.77903,0.00013,23.59149]
[1777638470783,27.82,77754.75,0.0,-0.77829,0.00013,23.63844]
[1777638473558,27.82,77755.41,0.0,-0.7782,0.00013,23.64401]
[1777638475345,27.82,77753.43,0.0,-0.77847,0.00013,23.62718]
[1777638480852,27.82,77757.29,0.0,-0.77795,0.00013,23.65988]
[1777638483610,27.82,77754.53,0.0,-0.77832,0.00013,23.63638]
[1777638483830,27.82,77754.53,0.0,-0.77832,0.00013,23.63638]
[1777638488909,27.82,77752.94,0.0,-0.77853,0.00013,23.62299]
[1777638493075,27.82,77748.1,0.0,-0.77918,0.00013,23.58202]
[1777638493330,27.82,77748.1,0.0,-0.77918,0.00013,23.58202]
[1777638495240,27.82,77748.09,0.0,-0.77915,0.00013,23.58385]
[1777638495330,27.82,77748.09,0.0,-0.77915,0.00013,23.58385]
[1777638495432,27.82,77747.82,0.0,-0.77919,0.00013,23.58165]
[1777638500992,27.82,77743.15,0.0,-0.7798,0.00013,23.54264]
[1777638503347,27.82,77741.96,0.0,-0.77996,0.00013,23.53265]
[1777638503586,27.82,77742.75,0.0,-0.77985,0.00013,23.53954]
[1777638506827,27.82,77745.46,0.0,-0.77948,0.00013,23.56303]
[1777638507035,27.82,77758.4,0.0,-0.77774,0.00013,23.67303]
[1777638508042,27.82,77763.7,0.0,-0.77702,0.00013,23.71811]
[1777638510328,27.82,77761.02,0.0,-0.77739,0.00013,23.69533]
[1777638516099,27.82,77765.78,0.0,-0.77677,0.00014,23.73193]
[1777638520522,27.82,77768.23,0.0,-0.77644,0.00014,23.75235]
[1777638520582,27.82,77768.23,0.0,-0.77644,0.00014,23.75235]
[1777638524622,27.82,77768.63,0.0,-0.7764,0.00014,23.75541]
[1777638524830,27.82,77768.63,0.0,-0.7764,0.00014,23.75541]
[1777638525162,27.82,77767.94,0.0,-0.77649,0.00014,23.74949]
[1777638527309,27.82,77768.46,0.0,-0.77642,0.00014,23.75382]
[1777638527329,27.82,77768.46,0.0,-0.77642,0.00014,23.75382]
[1777638533043,27.82,77763.25,0.0,-0.77713,0.00013,23.70938]
[1777638533079,27.82,77763.25,0.0,-0.77713,0.00013,23.70938]
[1777638534668,27.82,77762.7,0.0,-0.7772,0.00013,23.70471]
[1777638534828,27.82,77762.7,0.0,-0.7772,0.00013,23.70471]
[1777638535233,27.82,77763.34,0.0,-0.77712,0.00013,23.71014]
[1777638540291,27.82,77763.7,0.0,-0.77707,0.00013,23.71316]
[1777638540331,27.82,77763.7,0.0,-0.77707,0.00013,23.71316]
[1777638546309,27.82,77762.81,0.0,-0.77719,0.00013,23.70564]
[1777638551013,27.82,77762.69,0.0,-0.7772,0.00013,23.70467]
[1777638551075,27.82,77762.69,0.0,-0.7772,0.00013,23.70467]
[1777638551784,27.82,77762.35,0.0,-0.77725,0.00013,23.70184]
[1777638551832,27.82,77762.35,0.0,-0.77725,0.00013,23.70184]
[1777638552372,27.82,77762.57,0.0,-0.77722,0.00013,23.70373]
[1777638554386,27.82,77756.99,0.0,-0.77797,0.00013,23.65642]
[1777638555395,27.82,77751.11,0.0,-0.77876,0.00013,23.60653]
[1777638556096,27.82,77751.11,0.0,-0.77876,0.00013,23.60653]
[1777638558415,27.82,77739.21,0.0,-0.78035,0.00013,23.5054]
[1777638559357,27.82,77739.21,0.0,-0.78035,0.00013,23.5054]
[1777638564457,27.82,77739.8,0.0,-0.78027,0.00013,23.51091]
[1777638566049,27.82,77740.03,0.0,-0.78023,0.00013,23.51294]
[1777638566471,27.82,77752.29,0.0,-0.77859,0.00013,23.61737]
[1777638567478,27.82,77754.53,0.0,-0.77829,0.00013,23.63636]
[1777638569619,27.82,77751.56,0.0,-0.77869,0.00013,23.61099]
[1777638576541,27.82,77750.28,0.0,-0.77888,0.00013,23.59674]
[1777638579814,27.82,77748.58,0.0,-0.7791,0.00013,23.5827]
[1777638579828,27.82,77748.58,0.0,-0.7791,0.00013,23.5827]
[1777638583129,27.82,77749.19,0.0,-0.77902,0.00013,23.58819]
[1777638583328,27.82,77749.19,0.0,-0.77902,0.00013,23.58819]
[1777638583362,27.83,77749.34,0.0,-0.77899,0.00013,23.58977]
[1777638587864,27.83,77748.31,0.0,-0.77912,0.00013,23.58146]
[1777638588084,27.83,77748.31,0.0,-0.77912,0.00013,23.58146]
[1777638593254,27.83,77751.28,0.0,-0.77871,0.00013,23.60748]
[1777638593330,27.83,77751.28,0.0,-0.77871,0.00013,23.60748]
[1777638595668,27.83,77749.3,0.0,-0.77897,0.00013,23.59105]
[1777638600709,27.83,77743.47,0.0,-0.77973,0.00013,23.54245]
[1777638603730,27.83,77752.66,0.0,-0.77849,0.00013,23.62115]
[1777638605744,27.83,77766.72,0.0,-0.77659,0.00014,23.74069]
[1777638607117,27.83,77766.72,0.0,-0.77659,0.00014,23.74069]
[1777638607259,27.83,77766.72,0.0,-0.77659,0.00014,23.74069]
[1777638607374,27.83,77766.72,0.0,-0.77659,0.00014,23.74069]
[1777638607412,27.83,77767.88,0.0,-0.77644,0.00014,23.75057]
[1777638607598,27.83,77767.88,0.0,-0.77644,0.00014,23.75057]
[1777638612793,27.83,77769.66,0.0,-0.77619,0.00014,23.76611]
[1777638616821,27.83,77778.61,0.0,-0.77497,0.00014,23.84213]
[1777638617828,27.83,77786.29,0.0,-0.77393,0.00014,23.90694]
[1777638619841,27.83,77789.75,0.0,-0.77346,0.00014,23.93592]
[1777638622871,27.83,77796.56,0.0,-0.77254,0.00014,23.99292]
[1777638624885,27.83,77802.26,0.0,-0.77177,0.00014,24.04054]
[1777638625892,27.83,77796.9,0.0,-0.7725,0.00014,23.99532]
[1777638628913,27.83,77802.07,0.0,-0.7718,0.00014,24.03842]
[1777638630927,27.83,77809.1,0.0,-0.77084,0.00014,24.0971]
[1777638634955,27.83,77813.04,0.0,-0.77034,0.00014,24.12565]
[1777638639990,27.83,77821.86,0.0,-0.76916,0.00014,24.198]
[1777638645025,27.81,77816.38,0.0,-0.77002,0.00014,24.14556]
[1777638646036,27.81,77804.52,0.0,-0.77165,0.00014,24.04586]
[1777638647041,27.81,77786.67,0.0,-0.77409,0.00014,23.89524]
[1777638648048,27.81,77779.47,0.0,-0.77507,0.00014,23.83422]
[1777638649055,27.81,77779.22,0.0,-0.77511,0.00014,23.83209]
[1777638654095,27.81,77780.17,0.0,-0.77497,0.00014,23.8403]
[1777638657116,27.81,77789.14,0.0,-0.77375,0.00014,23.91615]
[1777638658416,27.81,77796.91,0.0,-0.7727,0.00014,23.98155]
[1777638663158,27.81,77805.51,0.0,-0.77154,0.00014,24.05282]
[1777638664331,27.81,77805.51,0.0,-0.77154,0.00014,24.05282]
[1777638669876,27.81,77809.61,0.0,-0.77099,0.00014,24.08649]
[1777638670206,27.81,77809.41,0.0,-0.77102,0.00014,24.08475]
[1777638672221,27.81,77803.23,0.0,-0.77187,0.00014,24.03275]
[1777638673639,27.81,77803.23,0.0,-0.77187,0.00014,24.03275]
[1777638675227,27.81,77804.04,0.0,-0.77176,0.00014,24.03938]
[1777638675282,27.81,77804.04,0.0,-0.77176,0.00014,24.03938]
[1777638675393,27.81,77804.04,0.0,-0.77176,0.00014,24.03938]
[1777638675494,27.81,77803.71,0.0,-0.77181,0.00014,24.03643]
[1777638681288,27.8,77800.4,0.0,-0.77228,0.00014,24.00754]
[1777638683302,27.8,77794.74,0.0,-0.77305,0.00014,23.95958]
[1777638688337,27.8,77795.56,0.0,-0.77295,0.00014,23.96586]
[1777638693372,27.8,77795.8,0.0,-0.77295,0.00014,23.96374]
[1777638697401,27.8,77803.48,0.0,-0.77191,0.00014,24.028]
[1777638699896,27.8,77805.99,0.0,-0.77157,0.00014,24.04902]
[1777638705457,27.8,77808.65,0.0,-0.77121,0.00014,24.07103]
[1777638710491,27.8,77805.75,0.0,-0.77161,0.00014,24.04632]
[1777638715527,27.8,77810.16,0.0,-0.77101,0.00014,24.08298]
[1777638720690,27.8,77806.54,0.0,-0.77152,0.00014,24.05225]
[1777638720694,27.8,77806.4,0.0,-0.77154,0.00014,24.05101]
[1777638723544,27.8,77804.14,0.0,-0.77185,0.00014,24.03193]
[1777638723578,27.8,77804.14,0.0,-0.77185,0.00014,24.03193]
[1777638728473,27.8,77805.98,0.0,-0.7716,0.00014,24.04683]
[1777638728620,27.8,77811.21,0.0,-0.77089,0.00014,24.09058]
[1777638730633,27.79,77823.83,0.0,-0.76916,0.00014,24.19615]
[1777638732420,27.79,77826.61,0.0,-0.76878,0.00014,24.21922]
[1777638732647,27.79,77826.21,0.0,-0.76884,0.00014,24.21565]
[1777638734352,27.79,77825.92,0.0,-0.76888,0.00014,24.213]
[1777638734661,27.79,77825.74,0.0,-0.76891,0.00014,24.21127]
[1777638738080,27.79,77825.05,0.0,-0.76902,0.00014,24.20485]
[1777638738345,27.79,77825.05,0.0,-0.76902,0.00014,24.20485]
[1777638740708,27.79,77840.15,0.0,-0.76695,0.00014,24.33027]
[1777638740873,27.79,77840.15,0.0,-0.76695,0.00014,24.33027]
[1777638741715,27.79,77838.36,0.0,-0.7672,0.00014,24.315]
[1777638743729,27.79,77845.32,0.0,-0.76625,0.00014,24.3723]
[1777638744494,27.79,77845.32,0.0,-0.76625,0.00014,24.3723]
[1777638744735,27.79,77848.96,0.0,-0.76575,0.00014,24.4022]
[1777638745748,27.79,77860.42,0.0,-0.76415,0.00014,24.49754]
[1777638745811,27.79,77860.42,0.0,-0.76415,0.00014,24.49754]
[1777638746753,27.79,77860.36,0.0,-0.76416,0.00014,24.49723]
[1777638747760,27.79,77868.07,0.0,-0.76308,0.00014,24.56126]
[1777638749781,27.79,77866.03,0.0,-0.76336,0.00014,24.5445]
[1777638749833,27.79,77864.38,0.0,-0.76359,0.00014,24.53095]
[1777638751852,27.79,77859.95,0.0,-0.76421,0.00014,24.4944]
[1777638751941,27.79,77857.04,0.0,-0.76463,0.00014,24.46703]
[1777638755044,27.79,77853.85,0.0,-0.76507,0.00014,24.4407]
[1777638755088,27.79,77852.02,0.0,-0.76532,0.00014,24.42565]
[1777638757831,27.79,77845.52,0.0,-0.76621,0.00014,24.37216]
[1777638759014,27.79,77845.52,0.0,-0.76621,0.00014,24.37216]
[1777638759019,27.79,77843.71,0.0,-0.76646,0.00014,24.35718]
[1777638760619,27.79,77843.71,0.0,-0.76646,0.00014,24.35718]
[1777638760719,27.79,77843.66,0.0,-0.76647,0.00014,24.35698]
[1777638764588,27.79,77843.72,0.0,-0.76645,0.00014,24.35769]
[1777638764602,27.79,77843.63,0.0,-0.76646,0.00014,24.35714]
[1777638767900,27.79,77853.9,0.0,-0.76503,0.00014,24.44311]
[1777638770302,27.79,77854.57,0.0,-0.76493,0.00014,24.44883]
[1777638770328,27.79,77854.57,0.0,-0.76493,0.00014,24.44883]
[1777638773942,27.8,77859.99,0.0,-0.76416,0.00014,24.49465]
[1777638777312,27.8,77856.81,0.0,-0.7646,0.00014,24.46879]
[1777638777330,27.8,77856.81,0.0,-0.7646,0.00014,24.46879]
[1777638777991,27.8,77854.88,0.0,-0.76486,0.00014,24.4533]
[1777638778077,27.8,77854.88,0.0,-0.76486,0.00014,24.4533]
[1777638779984,27.8,77863.79,0.0,-0.76361,0.00014,24.52771]
[1777638782701,27.8,77864.96,0.0,-0.76344,0.00014,24.53761]
[1777638782827,27.8,77865.22,0.0,-0.7634,0.00014,24.53997]
[1777638785529,27.8,77863.8,0.0,-0.76359,0.00014,24.52863]
[1777638785580,27.8,77863.8,0.0,-0.76359,0.00014,24.52863]
[1777638786586,27.8,77865.58,0.0,-0.76334,0.00014,24.54363]
[1777638786650,27.8,77865.68,0.0,-0.76332,0.00014,24.54451]
[1777638788167,27.8,77867.36,0.0,-0.76309,0.00014,24.55841]
[1777638788328,27.8,77867.36,0.0,-0.76309,0.00014,24.55841]
[1777638792070,27.8,77875.32,0.0,-0.76197,0.00014,24.62438]
[1777638793374,27.8,77879.34,0.0,-0.7614,0.00014,24.65794]
[1777638798022,27.81,77876.62,0.0,-0.76177,0.00014,24.63621]
[1777638798076,27.81,77876.62,0.0,-0.76177,0.00014,24.63621]
[1777638801443,27.81,77876.46,0.0,-0.76178,0.00014,24.63562]
[1777638801575,27.81,77876.46,0.0,-0.76178,0.00014,24.63562]
[1777638801653,27.81,77876.51,0.0,-0.76176,0.00014,24.63648]
[1777638806577,27.81,77879.68,0.0,-0.76131,0.00014,24.66323]
[1777638806836,27.81,77881.44,0.0,-0.76106,0.00014,24.67809]
[1777638812216,27.81,77882.29,0.0,-0.76094,0.00014,24.68242]
[1777638814058,27.81,77885.05,0.0,-0.76055,0.00014,24.70528]
[1777638814075,27.81,77885.05,0.0,-0.76055,0.00014,24.70528]
[1777638819630,27.81,77886.9,0.0,-0.76027,0.00014,24.72167]
[1777638823557,27.82,77886.43,0.0,-0.76032,0.00014,24.7187]
[1777638826314,27.82,77881.15,0.0,-0.76105,0.00014,24.67588]
[1777638828784,27.82,77879.81,0.0,-0.76124,0.00014,24.66506]
[1777638832357,27.82,77888.48,0.0,-0.76001,0.00014,24.73709]
[1777638833235,27.82,77888.48,0.0,-0.76001,0.00014,24.73709]
[1777638833370,27.82,77932.86,0.0,-0.75373,0.00014,25.09916]
[1777638834291,27.82,77932.86,0.0,-0.75373,0.00014,25.09916]
[1777638834375,27.82,77963.27,0.0,-0.74938,0.00014,25.34427]
[1777638835372,27.82,77963.27,0.0,-0.74938,0.00014,25.34427]
[1777638835521,27.82,77967.63,0.0,-0.74875,0.00014,25.37942]
[1777638836827,27.82,77967.63,0.0,-0.74875,0.00014,25.37942]
[1777638836830,27.82,77969.65,0.0,-0.74846,0.00014,25.39568]
[1777638837159,27.82,77969.65,0.0,-0.74846,0.00014,25.39568]
[1777638837414,27.82,77975.46,0.0,-0.74762,0.00014,25.44218]
[1777638838907,27.82,77974.62,0.0,-0.74774,0.00014,25.43552]
[1777638839410,27.82,77974.35,0.0,-0.74778,0.00014,25.43337]
[1777638840674,27.82,77974.35,0.0,-0.74778,0.00014,25.43337]
[1777638840750,27.82,77985.16,0.0,-0.74622,0.00014,25.51955]
[1777638844555,27.82,77980.31,0.0,-0.74692,0.00014,25.4812]
[1777638844610,27.82,77992.26,0.0,-0.74518,0.00014,25.57646]
[1777638845477,27.82,77998.84,0.0,-0.74423,0.00015,25.62884]
[1777638847577,27.82,78001.42,0.0,-0.74385,0.00015,25.64945]
[1777638848349,27.82,78004.38,0.0,-0.74342,0.00015,25.67298]
[1777638848498,27.82,78001.87,0.0,-0.74378,0.00015,25.65324]
[1777638849667,27.82,78001.87,0.0,-0.74378,0.00015,25.65324]
[1777638849685,27.82,78001.19,0.0,-0.74388,0.00015,25.6479]
[1777638852218,27.82,78005.61,0.0,-0.74323,0.00015,25.68288]
[1777638852539,27.82,78062.88,0.0,-0.73484,0.00015,26.13047]
[1777638853543,27.82,78089.31,0.0,-0.73092,0.00015,26.33352]
[1777638854550,27.82,78083.95,0.0,-0.73173,0.00015,26.29216]
[1777638855572,27.82,78083.95,0.0,-0.73173,0.00015,26.29216]
[1777638855639,27.82,78058.67,0.0,-0.73547,0.00015,26.09736]
[1777638856565,27.82,78023.4,0.0,-0.74065,0.00015,25.82225]
[1777638857243,27.82,78023.4,0.0,-0.74065,0.00015,25.82225]
[1777638857572,27.82,78011.78,0.0,-0.74235,0.00015,25.73079]
[1777638858018,27.82,78011.78,0.0,-0.74235,0.00015,25.73079]
[1777638858579,27.82,78006.83,0.0,-0.74307,0.00015,25.69174]
[1777638861817,27.82,78006.4,0.0,-0.74314,0.00015,25.6881]
[1777638861850,27.82,78003.69,0.0,-0.74353,0.00015,25.6666]
[1777638862467,27.82,78003.69,0.0,-0.74353,0.00015,25.6666]
[1777638862607,27.82,78000.09,0.0,-0.74406,0.00015,25.63805]
[1777638865628,27.82,77995.77,0.0,-0.74469,0.00014,25.60379]
[1777638866478,27.82,77995.77,0.0,-0.74469,0.00014,25.60379]
[1777638866635,27.82,77995.35,0.0,-0.74475,0.00014,25.60046]
[1777638867149,27.82,77995.35,0.0,-0.74475,0.00014,25.60046]
[1777638867642,27.82,77993.82,0.0,-0.74497,0.00014,25.58843]
[1777638868649,27.82,77975.51,0.0,-0.74762,0.00014,25.44251]
[1777638869657,27.82,77963.13,0.0,-0.7494,0.00014,25.34327]
[1777638870664,27.82,77949.26,0.0,-0.75139,0.00014,25.23172]
[1777638871140,27.82,77949.26,0.0,-0.75139,0.00014,25.23172]
[1777638871670,27.82,77946.88,0.0,-0.75175,0.00014,25.20905]
[1777638872677,27.82,77943.74,0.0,-0.7522,0.00014,25.18363]
[1777638874691,27.82,77932.9,0.0,-0.75376,0.00014,25.09556]
[1777638875949,27.82,77932.9,0.0,-0.75376,0.00014,25.09556]
[1777638876705,27.82,77937.27,0.0,-0.75314,0.00014,25.13049]
[1777638877080,27.82,77937.27,0.0,-0.75314,0.00014,25.13049]
[1777638879828,27.82,77937.28,0.0,-0.75315,0.00014,25.13019]
[1777638880733,27.82,77925.85,0.0,-0.75478,0.00014,25.037]
[1777638882587,27.82,77928.81,0.0,-0.75437,0.00014,25.06087]
[1777638882747,27.81,77927.2,0.0,-0.7546,0.00014,25.04751]
[1777638886572,27.81,77927.87,0.0,-0.75452,0.00014,25.05213]
[1777638886774,27.81,77929.98,0.0,-0.75422,0.00014,25.06906]
[1777638888074,27.81,77934.89,0.0,-0.75352,0.00014,25.10882]
[1777638893825,27.81,77933.76,0.0,-0.7537,0.00014,25.09907]
[1777638896594,27.81,77937.23,0.0,-0.75321,0.00014,25.12689]
[1777638896846,27.81,77937.6,0.0,-0.75316,0.00014,25.12973]
[1777638900874,27.81,77928.21,0.0,-0.75451,0.00014,25.05289]
[1777638902577,27.81,77929.41,0.0,-0.75434,0.00014,25.06247]
[1777638902888,27.81,77936.22,0.0,-0.75337,0.00014,25.11748]
[1777638903895,27.81,77960.5,0.0,-0.7499,0.00014,25.31316]
[1777638904902,27.81,77976.76,0.0,-0.74757,0.00014,25.44321]
[1777638905864,27.81,77976.76,0.0,-0.74757,0.00014,25.44321]
[1777638905910,27.81,77984.3,0.0,-0.74648,0.00014,25.50304]
[1777638907924,27.8,77974.26,0.0,-0.74794,0.00014,25.42232]
[1777638908931,27.8,77943.78,0.0,-0.75238,0.00014,25.17402]
[1777638909849,27.8,77943.78,0.0,-0.75238,0.00014,25.17402]
[1777638909938,27.8,77946.01,0.0,-0.75206,0.00014,25.19187]
[1777638910947,27.8,77957.97,0.0,-0.75035,0.00014,25.28807]
[1777638911076,27.8,77957.97,0.0,-0.75035,0.00014,25.28807]
[1777638911956,27.8,77962.81,0.0,-0.74966,0.00014,25.32669]
[1777638913970,27.79,77968.78,0.0,-0.74882,0.00014,25.37408]
[1777638915983,27.79,77973.93,0.0,-0.74808,0.00014,25.41485]
[1777638917859,27.79,77973.72,0.0,-0.74812,0.00014,25.4129]
[1777638918000,27.79,77972.24,0.0,-0.74834,0.00014,25.40075]
[1777638920032,27.79,77966.14,0.0,-0.74923,0.00014,25.3513]
[1777638921022,27.79,77960.72,0.0,-0.75001,0.00014,25.30754]
[1777638923940,27.79,77963.41,0.0,-0.74963,0.00014,25.32896]
[1777638924043,27.79,77961.6,0.0,-0.74989,0.00014,25.314]
[1777638929078,27.79,77968.3,0.0,-0.74895,0.00014,25.36672]
[1777638934115,27.77,77962.41,0.0,-0.74998,0.00014,25.3076]
[1777638936395,27.77,77962.68,0.0,-0.74994,0.00014,25.30958]
[1777638936574,27.77,77962.68,0.0,-0.74994,0.00014,25.30958]
[1777638936675,27.77,77965.67,0.0,-0.74952,0.00014,25.33319]
[1777638938144,27.76,77978.82,0.0,-0.74767,0.00014,25.43615]
[1777638940158,27.76,77988.29,0.0,-0.74631,0.00014,25.51119]
[1777638943109,27.76,77988.56,0.0,-0.74628,0.00014,25.51275]
[1777638943329,27.76,77988.56,0.0,-0.74628,0.00014,25.51275]
[1777638948433,27.75,77985.19,0.0,-0.7468,0.00014,25.48432]
[1777638948492,27.75,77985.19,0.0,-0.7468,0.00014,25.48432]
[1777638948575,27.75,77985.19,0.0,-0.7468,0.00014,25.48432]
[1777638948676,27.75,77983.68,0.0,-0.74703,0.00014,25.47164]
[1777638953459,27.75,77985.81,0.0,-0.74674,0.00014,25.48781]
[1777638953521,27.75,77985.81,0.0,-0.74674,0.00014,25.48781]
[1777638953574,27.75,77985.81,0.0,-0.74674,0.00014,25.48781]
[1777638953623,27.75,77980.1,0.0,-0.74757,0.00014,25.44158]
[1777638954256,27.75,77977.38,0.0,-0.74797,0.00014,25.4198]
[1777638955263,27.75,77978.78,0.0,-0.74777,0.00014,25.43073]
[1777638956453,27.75,77978.78,0.0,-0.74777,0.00014,25.43073]
[1777638956574,27.75,77978.78,0.0,-0.74777,0.00014,25.43073]
[1777638956830,27.75,77978.78,0.0,-0.74777,0.00014,25.43073]
[1777638956921,27.74,77976.53,0.0,-0.74815,0.00014,25.4096]
[1777638957277,27.74,77974.43,0.0,-0.74846,0.00014,25.39276]
[1777638958231,27.74,77974.43,0.0,-0.74846,0.00014,25.39276]
[1777638958325,27.74,77974.43,0.0,-0.74846,0.00014,25.39276]
[1777638958333,27.74,77974.41,0.0,-0.74846,0.00014,25.39234]
[1777638962312,27.74,77982.2,0.0,-0.74736,0.00014,25.45367]
[1777638964326,27.74,77987.31,0.0,-0.74663,0.00014,25.4939]
[1777638965335,27.73,77997.99,0.0,-0.74509,0.00015,25.5787]
[1777638966344,27.73,78016.33,0.0,-0.74242,0.00015,25.724]
[1777638967350,27.73,78022.56,0.0,-0.74152,0.00015,25.77285]
[1777638969364,27.73,78029.4,0.0,-0.74052,0.00015,25.82634]
[1777638970868,27.73,78032.88,0.0,-0.74002,0.00015,25.85341]
[1777638971829,27.73,78032.88,0.0,-0.74002,0.00015,25.85341]
[1777638971848,27.73,78026.14,0.0,-0.74101,0.00015,25.80011]
[1777638972388,27.73,78022.71,0.0,-0.74151,0.00015,25.77307]
[1777638973296,27.73,78022.71,0.0,-0.74151,0.00015,25.77307]
[1777638973324,27.73,78022.71,0.0,-0.74151,0.00015,25.77307]
[1777638973579,27.73,78022.71,0.0,-0.74151,0.00015,25.77307]
[1777638973839,27.73,78022.71,0.0,-0.74151,0.00015,25.77307]
[1777638973871,27.73,78014.97,0.0,-0.74265,0.00015,25.71143]
[1777638974407,27.73,78000.49,0.0,-0.74476,0.00015,25.59658]
[1777638975413,27.73,77991.84,0.0,-0.74603,0.00015,25.52712]
[1777638976420,27.73,77991.04,0.0,-0.74615,0.00015,25.52043]
[1777638980098,27.73,77989.07,0.0,-0.74645,0.00014,25.50421]
[1777638980499,27.73,78013.83,0.0,-0.74285,0.00015,25.70072]
[1777638981507,27.73,78023.72,0.0,-0.74141,0.00015,25.7788]
[1777638982513,27.73,78018.62,0.0,-0.74216,0.00015,25.73831]
[1777638983496,27.73,78018.62,0.0,-0.74216,0.00015,25.73831]
[1777638983520,27.72,78025.98,0.0,-0.74109,0.00015,25.79608]
[1777638984527,27.72,78032.65,0.0,-0.74011,0.00015,25.84837]
[1777638985534,27.72,78041.01,0.0,-0.73889,0.00015,25.91382]
[1777638986541,27.72,78036.05,0.0,-0.73962,0.00015,25.87495]
[1777638987644,27.72,78036.05,0.0,-0.73962,0.00015,25.87495]
[1777638987707,27.72,78027.92,0.0,-0.74082,0.00015,25.81077]
[1777638989561,27.72,78025.67,0.0,-0.74115,0.00015,25.79274]
[1777638991621,27.72,78026.22,0.0,-0.74107,0.00015,25.79694]
[1777638993590,27.72,78033.47,0.0,-0.74004,0.00015,25.85032]
[1777638994597,27.72,78038.28,0.0,-0.73933,0.00015,25.88803]
[1777638995598,27.72,78038.28,0.0,-0.73933,0.00015,25.88803]
[1777638999582,27.72,78038.46,0.0,-0.73931,0.00015,25.88905]
[1777639000639,27.72,78043.77,0.0,-0.73853,0.00015,25.93054]
[1777639001329,27.72,78043.77,0.0,-0.73853,0.00015,25.93054]
[1777639006683,27.72,78051.06,0.0,-0.73747,0.00015,25.98702]
[1777639008697,27.72,78061.11,0.0,-0.73598,0.00015,26.06532]
[1777639009704,27.72,78070.7,0.0,-0.73456,0.00015,26.13974]
[1777639010711,27.72,78078.73,0.0,-0.73337,0.00015,26.20199]
[1777639012725,27.72,78091.8,0.0,-0.73142,0.00015,26.30278]
[1777639013732,27.72,78104.1,0.0,-0.72958,0.00015,26.39691]
[1777639014739,27.72,78111.09,0.0,-0.72854,0.00015,26.45014]
[1777639018767,27.72,78105.11,0.0,-0.72944,0.00015,26.40433]
[1777639022473,27.72,78105.45,0.0,-0.72939,0.00015,26.40687]
[1777639022575,27.72,78105.45,0.0,-0.72939,0.00015,26.40687]
[1777639022795,27.72,78108.48,0.0,-0.72894,0.00015,26.42995]
[1777639023582,27.72,78108.48,0.0,-0.72894,0.00015,26.42995]
[1777639026823,27.72,78114.77,0.0,-0.728,0.00015,26.47764]
[1777639027582,27.72,78114.77,0.0,-0.728,0.00015,26.47764]
[1777639029585,27.72,78113.09,0.0,-0.72825,0.00015,26.46457]
[1777639031858,27.72,78117.69,0.0,-0.72757,0.00015,26.49927]
[1777639033589,27.72,78117.93,0.0,-0.72754,0.00015,26.50097]
[1777639033874,27.72,78121.91,0.0,-0.72694,0.00015,26.53105]
[1777639034879,27.71,78128.66,0.0,-0.72593,0.00015,26.58199]
[1777639035890,27.71,78138.67,0.0,-0.72442,0.00015,26.65739]
[1777639036895,27.71,78139.48,0.0,-0.7243,0.00015,26.66338]
[1777639038909,27.71,78132.17,0.0,-0.72541,0.00015,26.60802]
[1777639039916,27.71,78137.93,0.0,-0.72454,0.00015,26.6513]
[1777639042937,27.71,78143.65,0.0,-0.72369,0.00015,26.69389]
[1777639044951,27.71,78149.92,0.0,-0.72274,0.00015,26.74078]
[1777639046967,27.71,78152.56,0.0,-0.72234,0.00015,26.76037]
[1777639047973,27.71,78131.91,0.0,-0.72547,0.00015,26.60506]
[1777639048981,27.71,78115.93,0.0,-0.72787,0.00015,26.4839]
[1777639049987,27.71,78112.26,0.0,-0.72843,0.00015,26.45588]
[1777639055022,27.71,78104.57,0.0,-0.72961,0.00015,26.39349]
[1777639056029,27.71,78087.73,0.0,-0.73213,0.00015,26.26408]
[1777639057036,27.71,78075.57,0.0,-0.73394,0.00015,26.17013]
[1777639058043,27.71,78061.15,0.0,-0.73608,0.00015,26.05805]
[1777639059049,27.71,78053.13,0.0,-0.73727,0.00015,25.9954]
[1777639062071,27.71,78065.56,0.0,-0.73544,0.00015,26.09197]
[1777639064085,27.7,78073.63,0.0,-0.73427,0.00015,26.15286]
[1777639069120,27.69,78072.82,0.0,-0.73451,0.00015,26.14053]
[1777639071134,27.69,78067.4,0.0,-0.73533,0.00015,26.09795]
[1777639071817,27.69,78067.4,0.0,-0.73533,0.00015,26.09795]
[1777639071828,27.69,78067.4,0.0,-0.73533,0.00015,26.09795]
[1777639073721,27.68,78064.69,0.0,-0.73574,0.00015,26.07651]
[1777639073832,27.68,78064.69,0.0,-0.73574,0.00015,26.07651]
[1777639076318,27.68,78064.74,0.0,-0.73574,0.00015,26.0764]
[1777639076333,27.68,78064.74,0.0,-0.73574,0.00015,26.0764]
[1777639077935,27.68,78066.84,0.0,-0.73543,0.00015,26.09256]
[1777639078076,27.68,78066.84,0.0,-0.73543,0.00015,26.09256]
[1777639081204,27.68,78083.81,0.0,-0.73292,0.00015,26.22332]
[1777639082211,27.68,78087.48,0.0,-0.73241,0.00015,26.24981]
[1777639084225,27.66,78072.65,0.0,-0.73471,0.00015,26.13064]
[1777639085232,27.66,78063.87,0.0,-0.73602,0.00015,26.0621]
[1777639086239,27.66,78056.7,0.0,-0.73709,0.00015,26.00588]
[1777639089368,27.66,78058.2,0.0,-0.73687,0.00015,26.01715]
[1777639089590,27.66,78058.2,0.0,-0.73687,0.00015,26.01715]
[1777639092265,27.66,78053.51,0.0,-0.73758,0.00015,25.97979]
[1777639092327,27.66,78053.51,0.0,-0.73758,0.00015,25.97979]
[1777639095302,27.66,78043.99,0.0,-0.739,0.00015,25.90445]
[1777639096762,27.66,78043.99,0.0,-0.739,0.00015,25.90445]
[1777639096832,27.66,78043.99,0.0,-0.739,0.00015,25.90445]
[1777639100402,27.66,78044.59,0.0,-0.73892,0.00015,25.90864]
[1777639100575,27.66,78044.59,0.0,-0.73892,0.00015,25.90864]
[1777639100612,27.66,78044.28,0.0,-0.73897,0.00015,25.90607]
[1777639105372,27.66,78053.9,0.0,-0.73756,0.00015,25.98083]
[1777639106379,27.65,78059.69,0.0,-0.73671,0.00015,26.02589]
[1777639107338,27.65,78059.69,0.0,-0.73671,0.00015,26.02589]
[1777639107588,27.65,78059.69,0.0,-0.73671,0.00015,26.02589]
[1777639109553,27.65,78067.09,0.0,-0.73567,0.00015,26.08062]
[1777639109583,27.65,78067.09,0.0,-0.73567,0.00015,26.08062]
[1777639111833,27.63,78070.57,0.0,-0.73527,0.00015,26.10214]
[1777639112077,27.63,78070.57,0.0,-0.73527,0.00015,26.10214]
[1777639114435,27.62,78082.87,0.0,-0.73357,0.00015,26.18854]
[1777639115442,27.61,78094.03,0.0,-0.73193,0.00015,26.27348]
[1777639116449,27.61,78094.07,0.0,-0.73197,0.00015,26.27159]
[1777639117905,27.61,78094.07,0.0,-0.73197,0.00015,26.27159]
[1777639118083,27.61,78094.07,0.0,-0.73197,0.00015,26.27159]
[1777639120600,27.59,78092.2,0.0,-0.73238,0.00015,26.25091]
[1777639120827,27.59,78092.2,0.0,-0.73238,0.00015,26.25091]
[1777639122491,27.58,78084.4,0.0,-0.73365,0.00015,26.18526]
[1777639123498,27.58,78078.62,0.0,-0.73454,0.00015,26.13899]
[1777639124344,27.58,78078.62,0.0,-0.73454,0.00015,26.13899]
[1777639124581,27.58,78078.62,0.0,-0.73454,0.00015,26.13899]
[1777639125247,27.57,78076.73,0.0,-0.73482,0.00015,26.12418]
[1777639125342,27.57,78076.73,0.0,-0.73482,0.00015,26.12418]
[1777639127045,27.57,78075.97,0.0,-0.73493,0.00015,26.11819]
[1777639127076,27.57,78075.97,0.0,-0.73493,0.00015,26.11819]
[1777639128572,27.57,78074.13,0.0,-0.73521,0.00015,26.10373]
[1777639128834,27.57,78074.13,0.0,-0.73521,0.00015,26.10373]
[1777639129540,27.57,78063.53,0.0,-0.73679,0.00015,26.02057]
[1777639130547,27.57,78057.48,0.0,-0.7377,0.00015,25.97286]
[1777639132561,27.57,78049.47,0.0,-0.73889,0.00015,25.90947]
[1777639134567,27.57,78053.82,0.0,-0.73825,0.00015,25.94355]
[1777639134582,27.57,78053.82,0.0,-0.73825,0.00015,25.94355]
[1777639136295,27.57,78054.15,0.0,-0.73821,0.00015,25.94591]
[1777639136329,27.57,78054.15,0.0,-0.73821,0.00015,25.94591]
[1777639140623,27.57,78045.78,0.0,-0.73946,0.00015,25.87924]
[1777639141630,27.57,78038.17,0.0,-0.74058,0.00015,25.81897]
[1777639142634,27.57,78038.17,0.0,-0.74058,0.00015,25.81897]
[1777639142835,27.57,78038.17,0.0,-0.74058,0.00015,25.81897]
[1777639142936,27.57,78036.45,0.0,-0.74084,0.00015,25.80516]
[1777639147444,27.57,78031.27,0.0,-0.74161,0.00015,25.76397]
[1777639147583,27.57,78031.27,0.0,-0.74161,0.00015,25.76397]
[1777639149643,27.57,78026.87,0.0,-0.74226,0.00015,25.7289]
[1777639149831,27.57,78026.87,0.0,-0.74226,0.00015,25.7289]
[1777639151700,27.57,78017.1,0.0,-0.7437,0.00015,25.65072]
[1777639152707,27.57,78007.14,0.0,-0.74516,0.00015,25.57094]
[1777639153714,27.57,78001.21,0.0,-0.74603,0.00015,25.52324]
[1777639155728,27.57,78002.24,0.0,-0.74589,0.00015,25.53118]
[1777639156735,27.56,78015.79,0.0,-0.74391,0.00015,25.63948]
[1777639157742,27.56,78014.68,0.0,-0.74408,0.00015,25.63021]
[1777639158553,27.56,78014.68,0.0,-0.74408,0.00015,25.63021]
[1777639158578,27.56,78014.68,0.0,-0.74408,0.00015,25.63021]
[1777639161247,27.56,78013.58,0.0,-0.74425,0.00015,25.62093]
[1777639161339,27.56,78015.0,0.0,-0.74404,0.00015,25.6321]
[1777639163637,27.56,78015.71,0.0,-0.74395,0.00015,25.63739]
[1777639163828,27.56,78015.71,0.0,-0.74395,0.00015,25.63739]
[1777639163930,27.56,78015.63,0.0,-0.74396,0.00015,25.63656]
[1777639165798,27.56,78022.18,0.0,-0.743,0.00015,25.6886]
[1777639167382,27.56,78022.68,0.0,-0.74293,0.00015,25.69253]
[1777639167584,27.56,78022.68,0.0,-0.74293,0.00015,25.69253]
[1777639173237,27.56,78025.31,0.0,-0.74257,0.00015,25.70978]
[1777639173334,27.56,78026.64,0.0,-0.74238,0.00015,25.72029]
[1777639176057,27.56,78024.97,0.0,-0.74262,0.00015,25.70689]
[1777639176085,27.56,78024.97,0.0,-0.74262,0.00015,25.70689]
[1777639178793,27.56,78023.59,0.0,-0.74283,0.00015,25.69576]
[1777639178834,27.56,78023.59,0.0,-0.74283,0.00015,25.69576]
[1777639178889,27.56,78023.8,0.0,-0.7428,0.00015,25.6974]
[1777639183311,27.56,78023.15,0.0,-0.7429,0.00015,25.69201]
[1777639183328,27.56,78023.15,0.0,-0.7429,0.00015,25.69201]
[1777639185868,27.56,78019.08,0.0,-0.7435,0.00015,25.6594]
[1777639186081,27.56,78019.08,0.0,-0.7435,0.00015,25.6594]
[1777639190680,27.56,78018.11,0.0,-0.74365,0.00015,25.65138]
[1777639190829,27.56,78018.11,0.0,-0.74365,0.00015,25.65138]
[1777639192987,27.56,78011.34,0.0,-0.74464,0.00015,25.59716]
[1777639195001,27.56,78016.84,0.0,-0.74384,0.00015,25.6411]
[1777639195484,27.56,78016.84,0.0,-0.74384,0.00015,25.6411]
[1777639195586,27.56,78016.84,0.0,-0.74384,0.00015,25.6411]
[1777639197835,27.56,78016.11,0.0,-0.74395,0.00015,25.63522]
[1777639198112,27.56,78016.11,0.0,-0.74395,0.00015,25.63522]
[1777639198181,27.56,78023.5,0.0,-0.74286,0.00015,25.69418]
[1777639200185,27.56,78023.7,0.0,-0.74283,0.00015,25.69576]
[1777639200328,27.56,78021.82,0.0,-0.74311,0.00015,25.68077]
[1777639201978,27.56,78023.96,0.0,-0.74279,0.00015,25.69781]
[1777639202082,27.56,78023.96,0.0,-0.74279,0.00015,25.69781]
[1777639208093,27.56,78030.39,0.0,-0.74184,0.00015,25.74931]
[1777639208718,27.56,78030.39,0.0,-0.74184,0.00015,25.74931]
[1777639208835,27.56,78030.39,0.0,-0.74184,0.00015,25.74931]
[1777639213691,27.56,78033.39,0.0,-0.74139,0.00015,25.77357]
[1777639213825,27.56,78033.39,0.0,-0.74139,0.00015,25.77357]
[1777639214138,27.56,78034.39,0.0,-0.74124,0.00015,25.78165]
[1777639218034,27.56,78031.63,0.0,-0.74164,0.00015,25.76021]
[1777639218078,27.56,78031.63,0.0,-0.74164,0.00015,25.76021]
[1777639220601,27.56,78035.61,0.0,-0.74104,0.00015,25.79227]
[1777639223906,27.56,78045.13,0.0,-0.73963,0.00015,25.86808]
[1777639226224,27.56,78039.16,0.0,-0.7405,0.00015,25.8213]
[1777639228249,27.56,78064.15,0.0,-0.7368,0.00015,26.01825]
[1777639228811,27.56,78064.15,0.0,-0.7368,0.00015,26.01825]
[1777639229250,27.56,78083.82,0.0,-0.73387,0.00015,26.17177]
[1777639230257,27.56,78087.84,0.0,-0.73326,0.00015,26.20308]
[1777639232359,27.56,78088.76,0.0,-0.73314,0.00015,26.20692]
[1777639232280,27.56,78109.86,0.0,-0.72998,0.00015,26.36993]
[1777639233279,27.56,78127.25,0.0,-0.72735,0.00015,26.50324]
[1777639234286,27.56,78125.61,0.0,-0.7276,0.00015,26.49071]
[1777639239322,27.56,78127.15,0.0,-0.72737,0.00015,26.5025]
[1777639244362,27.57,78117.85,0.0,-0.72876,0.00015,26.43186]
[1777639247378,27.57,78111.76,0.0,-0.72967,0.00015,26.3856]
[1777639249562,27.57,78111.74,0.0,-0.72967,0.00015,26.38562]
[1777639249578,27.57,78111.74,0.0,-0.72967,0.00015,26.38562]
[1777639254428,27.57,78099.8,0.0,-0.73144,0.00015,26.29494]
[1777639255434,27.57,78092.02,0.0,-0.7326,0.00015,26.23483]
[1777639257448,27.57,78089.33,0.0,-0.733,0.00015,26.21404]
[1777639259462,27.57,78081.49,0.0,-0.73417,0.00015,26.1533]
[1777639261957,27.57,78086.8,0.0,-0.73338,0.00015,26.19466]
[1777639262082,27.57,78086.8,0.0,-0.73338,0.00015,26.19466]
[1777639266530,27.57,78091.03,0.0,-0.73274,0.00015,26.22795]
[1777639266580,27.57,78091.03,0.0,-0.73274,0.00015,26.22795]
[1777639270540,27.57,78080.98,0.0,-0.73423,0.00015,26.15052]
[1777639272697,27.58,78076.43,0.0,-0.7349,0.00015,26.11521]
[1777639272829,27.58,78076.43,0.0,-0.7349,0.00015,26.11521]
[1777639276582,27.58,78066.7,0.0,-0.73633,0.00015,26.04011]
[1777639277589,27.58,78061.26,0.0,-0.73714,0.00015,25.99761]
[1777639280610,27.58,78053.53,0.0,-0.73828,0.00015,25.93735]
[1777639282956,27.58,78052.72,0.0,-0.73839,0.00015,25.93115]
[1777639283076,27.58,78052.72,0.0,-0.73839,0.00015,25.93115]
[1777639287659,27.58,78043.46,0.0,-0.73975,0.00015,25.85864]
[1777639290680,27.58,78036.02,0.0,-0.74084,0.00015,25.80031]
[1777639291745,27.58,78036.02,0.0,-0.74084,0.00015,25.80031]
[1777639291827,27.58,78036.02,0.0,-0.74084,0.00015,25.80031]
[1777639296758,27.58,78032.68,0.0,-0.74134,0.00015,25.77104]
[1777639296833,27.58,78032.68,0.0,-0.74134,0.00015,25.77104]
[1777639300919,27.58,78032.49,0.0,-0.74136,0.00015,25.76999]
[1777639301082,27.58,78032.49,0.0,-0.74136,0.00015,25.76999]
[1777639301758,27.58,78017.9,0.0,-0.7435,0.00015,25.65427]
[1777639303772,27.58,78013.46,0.0,-0.74415,0.00015,25.61912]
[1777639307800,27.59,78005.7,0.0,-0.74527,0.00015,25.55792]
[1777639308807,27.59,77997.32,0.0,-0.74649,0.00015,25.49098]
[1777639310821,27.59,77983.93,0.0,-0.74842,0.00015,25.38376]
[1777639312835,27.59,77984.1,0.0,-0.74839,0.00015,25.38535]
[1777639315873,27.59,77982.71,0.0,-0.74859,0.00015,25.37442]
[1777639316086,27.59,77982.71,0.0,-0.74859,0.00015,25.37442]
[1777639320891,27.59,77967.62,0.0,-0.75076,0.00014,25.25334]
[1777639323030,27.59,77967.06,0.0,-0.75084,0.00014,25.24895]
[1777639323272,27.59,77965.61,0.0,-0.75104,0.00014,25.23776]
[1777639324233,27.59,77965.61,0.0,-0.75104,0.00014,25.23776]
[1777639329476,27.6,77963.88,0.0,-0.75127,0.00014,25.22467]
[1777639329578,27.6,77963.88,0.0,-0.75127,0.00014,25.22467]
[1777639330965,27.6,77974.76,0.0,-0.74969,0.00014,25.31287]
[1777639331972,27.6,77980.26,0.0,-0.7489,0.00014,25.35735]
[1777639332980,27.6,77986.12,0.0,-0.74804,0.00015,25.40473]
[1777639333717,27.6,77986.12,0.0,-0.74804,0.00015,25.40473]
[1777639333830,27.6,77986.12,0.0,-0.74804,0.00015,25.40473]
[1777639339021,27.6,77994.07,0.0,-0.74688,0.00015,25.46879]
[1777639340403,27.6,77994.07,0.0,-0.74688,0.00015,25.46879]
[1777639340589,27.6,77991.26,0.0,-0.7473,0.00015,25.44612]
[1777639346105,27.6,77989.01,0.0,-0.74763,0.00015,25.42769]
[1777639346336,27.6,77989.01,0.0,-0.74763,0.00015,25.42769]
[1777639346418,27.6,77987.78,0.0,-0.74781,0.00015,25.41772]
[1777639347077,27.6,77985.01,0.0,-0.74821,0.00015,25.39534]
[1777639349091,27.59,77980.98,0.0,-0.7488,0.00015,25.3627]
[1777639350099,27.59,77977.28,0.0,-0.74934,0.00014,25.33277]
[1777639351061,27.59,77977.28,0.0,-0.74934,0.00014,25.33277]
[1777639351075,27.59,77977.28,0.0,-0.74934,0.00014,25.33277]
[1777639351106,27.59,77978.61,0.0,-0.74917,0.00014,25.34007]
[1777639356141,27.59,77973.48,0.0,-0.74991,0.00014,25.29842]
[1777639357148,27.59,77966.94,0.0,-0.75086,0.00014,25.24545]
[1777639360329,27.59,77965.06,0.0,-0.75113,0.00014,25.23019]
[1777639360427,27.59,77963.29,0.0,-0.75138,0.00014,25.21584]
[1777639363190,27.59,77955.44,0.0,-0.75252,0.00014,25.15168]
[1777639366211,27.59,77966.58,0.0,-0.75092,0.00014,25.24222]
[1777639368393,27.59,77968.34,0.0,-0.75066,0.00014,25.25658]
[1777639368579,27.59,77968.49,0.0,-0.75064,0.00014,25.25786]
[1777639371246,27.59,77978.01,0.0,-0.74926,0.00014,25.33487]
[1777639374573,27.59,77978.0,0.0,-0.74926,0.00014,25.33473]
[1777639374837,27.59,77978.0,0.0,-0.74926,0.00014,25.33473]
[1777639377691,27.59,77971.18,0.0,-0.75025,0.00014,25.27941]
[1777639377835,27.59,77971.18,0.0,-0.75025,0.00014,25.27941]
[1777639381156,27.59,77968.89,0.0,-0.75059,0.00014,25.26054]
[1777639381334,27.59,77968.89,0.0,-0.75059,0.00014,25.26054]
[1777639385192,27.59,77966.09,0.0,-0.751,0.00014,25.2375]
[1777639385325,27.59,77966.09,0.0,-0.751,0.00014,25.2375]
[1777639385344,27.59,77966.59,0.0,-0.75093,0.00014,25.24148]
[1777639387358,27.59,77972.62,0.0,-0.75006,0.00014,25.29017]
[1777639389908,27.59,77973.83,0.0,-0.74989,0.00014,25.29974]
[1777639390080,27.59,77973.83,0.0,-0.74989,0.00014,25.29974]
[1777639391129,27.59,77973.27,0.0,-0.74997,0.00014,25.29509]
[1777639391330,27.59,77973.27,0.0,-0.74997,0.00014,25.29509]
[1777639395016,27.59,77970.62,0.0,-0.75037,0.00014,25.27312]
[1777639395082,27.59,77970.62,0.0,-0.75037,0.00014,25.27312]
[1777639396910,27.59,77970.79,0.0,-0.75035,0.00014,25.27425]
[1777639397074,27.59,77970.79,0.0,-0.75035,0.00014,25.27425]
[1777639397428,27.59,77972.1,0.0,-0.75016,0.00014,25.28474]
[1777639402464,27.59,77974.27,0.0,-0.74986,0.00014,25.30163]
[1777639402623,27.59,77974.27,0.0,-0.74986,0.00014,25.30163]
[1777639402834,27.59,77974.27,0.0,-0.74986,0.00014,25.30163]
[1777639406492,27.59,77967.89,0.0,-0.75079,0.00014,25.24935]
[1777639408511,27.59,77958.63,0.0,-0.75213,0.00014,25.17398]
[1777639409515,27.58,77950.65,0.0,-0.75328,0.00014,25.10883]
[1777639411529,27.58,77948.92,0.0,-0.75355,0.00014,25.09118]
[1777639414573,27.58,77945.5,0.0,-0.75405,0.00014,25.06319]
[1777639414827,27.58,77945.5,0.0,-0.75405,0.00014,25.06319]
[1777639419110,27.58,77943.98,0.0,-0.75427,0.00014,25.05024]
[1777639419334,27.58,77943.98,0.0,-0.75427,0.00014,25.05024]
[1777639424620,27.58,77937.95,0.0,-0.75513,0.00014,25.0012]
[1777639426319,27.58,77937.95,0.0,-0.75513,0.00014,25.0012]
[1777639426334,27.58,77937.95,0.0,-0.75513,0.00014,25.0012]
[1777639428541,27.58,77939.73,0.0,-0.75487,0.00014,25.01593]
[1777639428584,27.58,77940.86,0.0,-0.75471,0.00014,25.02526]
[1777639433859,27.59,77942.5,0.0,-0.75447,0.00014,25.03897]
[1777639434084,27.59,77942.5,0.0,-0.75447,0.00014,25.03897]
[1777639435388,27.59,77941.95,0.0,-0.75455,0.00014,25.03457]
[1777639435583,27.59,77940.24,0.0,-0.75479,0.00014,25.02064]
[1777639438170,27.59,77938.53,0.0,-0.75503,0.00014,25.00672]
[1777639438325,27.59,77938.53,0.0,-0.75503,0.00014,25.00672]
[1777639438409,27.59,77940.08,0.0,-0.75481,0.00014,25.01956]
[1777639443753,27.59,77940.22,0.0,-0.75479,0.00014,25.02071]
[1777639446006,27.59,77940.95,0.0,-0.75469,0.00014,25.02666]
[1777639446083,27.59,77940.95,0.0,-0.75469,0.00014,25.02666]
[1777639451812,27.59,77941.8,0.0,-0.75457,0.00014,25.03331]
[1777639453826,27.59,77948.64,0.0,-0.75359,0.00014,25.08912]
[1777639455216,27.59,77948.64,0.0,-0.75359,0.00014,25.08912]
[1777639455331,27.59,77948.64,0.0,-0.75359,0.00014,25.08912]
[1777639457432,27.58,77949.26,0.0,-0.7535,0.00014,25.09408]
[1777639457533,27.58,77949.04,0.0,-0.75354,0.00014,25.09219]
[1777639458862,27.58,77954.91,0.0,-0.75269,0.00014,25.13999]
[1777639462338,27.58,77953.58,0.0,-0.75289,0.00014,25.12898]
[1777639462581,27.58,77954.9,0.0,-0.7527,0.00014,25.13956]
[1777639467925,27.58,77951.7,0.0,-0.75317,0.00014,25.1131]
[1777639469579,27.58,77951.7,0.0,-0.75317,0.00014,25.1131]
[1777639469832,27.58,77951.96,0.0,-0.75313,0.00014,25.11517]
[1777639473450,27.58,77956.05,0.0,-0.75256,0.00014,25.14499]
[1777639473576,27.58,77956.05,0.0,-0.75256,0.00014,25.14499]
[1777639473551,27.58,77956.02,0.0,-0.75257,0.00014,25.14464]
[1777639477161,27.58,77954.16,0.0,-0.75284,0.00014,25.1294]
[1777639477329,27.58,77954.16,0.0,-0.75284,0.00014,25.1294]
[1777639479579,27.58,77954.14,0.0,-0.75284,0.00014,25.12918]
[1777639479835,27.58,77953.92,0.0,-0.75288,0.00014,25.12737]
[1777639482025,27.58,77946.7,0.0,-0.75391,0.00014,25.06843]
[1777639483312,27.58,77946.7,0.0,-0.75391,0.00014,25.06843]
[1777639483337,27.58,77946.7,0.0,-0.75391,0.00014,25.06843]
[1777639484039,27.58,77952.31,0.0,-0.75311,0.00014,25.11415]
[1777639486053,27.58,77947.0,0.0,-0.75387,0.00014,25.0709]
[1777639487764,27.58,77947.05,0.0,-0.75386,0.00014,25.07137]
[1777639489145,27.58,77947.11,0.0,-0.75385,0.00014,25.07186]
[1777639490192,27.58,77947.61,0.0,-0.75378,0.00014,25.07606]
[1777639490324,27.58,77947.61,0.0,-0.75378,0.00014,25.07606]
[1777639490419,27.58,77947.61,0.0,-0.75378,0.00014,25.07611]
[1777639496123,27.58,77945.77,0.0,-0.75404,0.00014,25.0614]
[1777639497660,27.58,77946.14,0.0,-0.75398,0.00014,25.06449]
[1777639497826,27.58,77946.14,0.0,-0.75398,0.00014,25.06449]
[1777639503172,27.58,77944.27,0.0,-0.75424,0.00014,25.04965]
[1777639504179,27.58,77938.69,0.0,-0.75504,0.00014,25.00401]
[1777639505697,27.58,77937.63,0.0,-0.75519,0.00014,24.99538]
[1777639505833,27.58,77937.63,0.0,-0.75519,0.00014,24.99538]
[1777639511229,27.59,77938.51,0.0,-0.75506,0.00014,25.00303]
[1777639514626,27.59,77940.94,0.0,-0.75471,0.00014,25.02303]
[1777639514830,27.59,77942.69,0.0,-0.75446,0.00014,25.03738]
[1777639515140,27.59,77942.69,0.0,-0.75446,0.00014,25.03738]
[1777639515330,27.59,77942.69,0.0,-0.75446,0.00014,25.03738]
[1777639516264,27.59,77951.7,0.0,-0.75316,0.00014,25.11112]
[1777639518626,27.59,77953.58,0.0,-0.75289,0.00014,25.12646]
[1777639518839,27.59,77953.04,0.0,-0.75297,0.00014,25.12206]
[1777639521106,27.59,77953.74,0.0,-0.75287,0.00014,25.12776]
[1777639521325,27.59,77953.74,0.0,-0.75287,0.00014,25.12776]
[1777639521425,27.59,77953.55,0.0,-0.7529,0.00014,25.1262]
[1777639523108,27.59,77953.89,0.0,-0.75285,0.00014,25.12896]
[1777639523324,27.59,77953.89,0.0,-0.75285,0.00014,25.12896]
[1777639528348,27.59,77948.35,0.0,-0.75364,0.00014,25.08383]
[1777639529191,27.59,77948.35,0.0,-0.75364,0.00014,25.08383]
[1777639529341,27.59,77948.35,0.0,-0.75364,0.00014,25.08383]
[1777639531742,27.59,77950.14,0.0,-0.7534,0.00014,25.09515]
[1777639531825,27.59,77950.14,0.0,-0.7534,0.00014,25.09515]
[1777639532376,27.59,77950.79,0.0,-0.75331,0.00014,25.10057]
[1777639534390,27.59,77943.64,0.0,-0.75433,0.00014,25.04236]
[1777639536055,27.59,77942.16,0.0,-0.75454,0.00014,25.03036]
[1777639536087,27.59,77942.16,0.0,-0.75454,0.00014,25.03036]
[1777639538592,27.59,77940.85,0.0,-0.75473,0.00014,25.01988]
[1777639538830,27.59,77941.67,0.0,-0.75461,0.00014,25.02671]
[1777639539425,27.59,77947.9,0.0,-0.75371,0.00014,25.07773]
[1777639541316,27.59,77951.25,0.0,-0.75322,0.00014,25.10529]
[1777639541333,27.59,77951.25,0.0,-0.75322,0.00014,25.10529]
[1777639543362,27.59,77950.87,0.0,-0.75327,0.00014,25.10259]
[1777639543575,27.59,77950.87,0.0,-0.75327,0.00014,25.10259]
[1777639543586,27.59,77951.17,0.0,-0.75322,0.00014,25.10523]
[1777639546646,27.59,77952.17,0.0,-0.75307,0.00014,25.11378]
[1777639546837,27.59,77950.84,0.0,-0.75326,0.00014,25.10312]
[1777639552517,27.59,77953.51,0.0,-0.75286,0.00014,25.12605]
[1777639554934,27.6,77949.37,0.0,-0.75344,0.00014,25.09268]
[1777639555085,27.6,77949.37,0.0,-0.75344,0.00014,25.09268]
[1777639557441,27.6,77947.2,0.0,-0.75375,0.00014,25.07541]
[1777639557583,27.6,77947.2,0.0,-0.75375,0.00014,25.07541]
[1777639557552,27.6,77946.84,0.0,-0.7538,0.00014,25.0727]
[1777639562205,27.6,77944.62,0.0,-0.7541,0.00014,25.05548]
[1777639562331,27.6,77944.62,0.0,-0.7541,0.00014,25.05548]
[1777639564554,27.6,77947.51,0.0,-0.75367,0.00014,25.07952]
[1777639564601,27.6,77973.21,0.0,-0.74997,0.00014,25.28852]
[1777639565608,27.6,77983.7,0.0,-0.74844,0.00015,25.37341]
[1777639566615,27.61,77985.28,0.0,-0.74817,0.00015,25.38848]
[1777639568001,27.61,77984.89,0.0,-0.74818,0.00015,25.38753]
[1777639573664,27.62,77986.36,0.0,-0.7479,0.00015,25.40309]
[1777639578699,27.62,77985.48,0.0,-0.748,0.00015,25.39764]
[1777639582727,27.63,78004.81,0.0,-0.74516,0.00015,25.55387]
[1777639583734,27.63,78018.7,0.0,-0.74312,0.00015,25.66482]
[1777639584741,27.63,78021.41,0.0,-0.74272,0.00015,25.68651]
[1777639586499,27.63,78021.41,0.0,-0.74272,0.00015,25.68651]
[1777639590334,27.64,78022.47,0.0,-0.74244,0.00015,25.7014]
[1777639594494,27.67,78018.89,0.0,-0.74281,0.00015,25.67897]
[1777639594574,27.67,78018.89,0.0,-0.74281,0.00015,25.67897]
[1777639596825,27.69,78012.88,0.0,-0.74349,0.00015,25.6415]
[1777639598960,27.69,78009.7,0.0,-0.74395,0.00015,25.61653]
[1777639599078,27.69,78009.7,0.0,-0.74395,0.00015,25.61653]
[1777639604448,27.7,78010.69,0.0,-0.74378,0.00015,25.62589]
[1777639604576,27.7,78010.69,0.0,-0.74378,0.00015,25.62589]
[1777639604677,27.7,78010.78,0.0,-0.74375,0.00015,25.6272]
[1777639606895,27.7,77990.18,0.0,-0.74674,0.00015,25.4634]
[1777639607902,27.7,77980.1,0.0,-0.7482,0.00014,25.38273]
[1777639608908,27.7,77973.63,0.0,-0.74913,0.00014,25.3309]
[1777639611609,27.7,77973.59,0.0,-0.74914,0.00014,25.33081]
[1777639611831,27.7,77973.5,0.0,-0.74914,0.00014,25.33055]
[1777639616986,27.7,77973.3,0.0,-0.74915,0.00014,25.33008]
[1777639619005,27.7,77979.21,0.0,-0.74828,0.00014,25.37803]
[1777639620372,27.7,77979.21,0.0,-0.74828,0.00014,25.37803]
[1777639620449,27.7,78005.51,0.0,-0.74446,0.00015,25.58838]
[1777639621032,27.71,78024.02,0.0,-0.74174,0.00015,25.73596]
[1777639622035,27.71,78032.41,0.0,-0.74051,0.00015,25.80229]
[1777639623579,27.71,78032.41,0.0,-0.74051,0.00015,25.80229]
[1777639629084,27.72,78028.53,0.0,-0.74099,0.00015,25.77597]
[1777639632317,27.72,78024.89,0.0,-0.74152,0.00015,25.74771]
[1777639632324,27.72,78024.89,0.0,-0.74152,0.00015,25.74771]
[1777639638147,27.72,78026.55,0.0,-0.74124,0.00015,25.76277]
[1777639639252,27.72,78026.55,0.0,-0.74124,0.00015,25.76277]
[1777639639327,27.72,78026.55,0.0,-0.74124,0.00015,25.76277]
[1777639639353,27.72,78026.57,0.0,-0.74122,0.00015,25.76365]
[1777639645032,27.73,78025.22,0.0,-0.74139,0.00015,25.75441]
[1777639645075,27.73,78025.22,0.0,-0.74139,0.00015,25.75441]
[1777639649995,27.73,78025.58,0.0,-0.7413,0.00015,25.75898]
[1777639650076,27.73,78025.58,0.0,-0.7413,0.00015,25.75898]
[1777639654841,27.74,78018.72,0.0,-0.7423,0.00015,25.70313]
[1777639655077,27.74,78018.72,0.0,-0.7423,0.00015,25.70313]
[1777639655267,27.74,78018.77,0.0,-0.74228,0.00015,25.70379]
[1777639657343,27.74,78018.38,0.0,-0.74233,0.00015,25.70097]
[1777639657576,27.74,78018.38,0.0,-0.74233,0.00015,25.70097]
[1777639662316,27.74,78012.59,0.0,-0.74315,0.00015,25.65681]
[1777639662910,27.74,78012.59,0.0,-0.74315,0.00015,25.65681]
[1777639663078,27.74,78012.59,0.0,-0.74315,0.00015,25.65681]
[1777639667764,27.74,78007.49,0.0,-0.74387,0.00015,25.61756]
[1777639667836,27.75,78005.2,0.0,-0.7442,0.00015,25.5997]
[1777639668359,27.75,78003.17,0.0,-0.74449,0.00015,25.58392]
[1777639671380,27.75,78011.23,0.0,-0.74329,0.00015,25.64882]
[1777639672021,27.75,78011.23,0.0,-0.74329,0.00015,25.64882]
[1777639672079,27.75,78011.23,0.0,-0.74329,0.00015,25.64882]
[1777639677020,27.75,78014.9,0.0,-0.74273,0.00015,25.67917]
[1777639677079,27.75,78014.9,0.0,-0.74273,0.00015,25.67917]
[1777639680369,27.75,78011.51,0.0,-0.74321,0.00015,25.65314]
[1777639680488,27.75,78011.51,0.0,-0.74321,0.00015,25.65314]
[1777639680538,27.75,78011.92,0.0,-0.74315,0.00015,25.65666]
[1777639681917,27.76,78015.22,0.0,-0.74266,0.00015,25.6831]
[1777639682081,27.76,78015.22,0.0,-0.74266,0.00015,25.6831]
[1777639686936,27.76,78017.51,0.0,-0.7423,0.00015,25.70262]
[1777639687076,27.76,78017.51,0.0,-0.7423,0.00015,25.70262]
[1777639687493,27.76,78018.1,0.0,-0.74221,0.00015,25.70755]
[1777639688500,27.76,78020.34,0.0,-0.74187,0.00015,25.72549]
[1777639689507,27.76,78020.78,0.0,-0.7418,0.00015,25.7292]
[1777639690514,27.76,78022.49,0.0,-0.74155,0.00015,25.74291]
[1777639691158,27.76,78022.49,0.0,-0.74155,0.00015,25.74291]
[1777639691330,27.76,78022.49,0.0,-0.74155,0.00015,25.74291]
[1777639691521,27.76,78026.24,0.0,-0.74099,0.00015,25.77278]
[1777639695810,27.76,78027.06,0.0,-0.74086,0.00015,25.78014]
[1777639695811,27.76,78027.28,0.0,-0.74082,0.00015,25.78217]
[1777639695827,27.76,78027.28,0.0,-0.74082,0.00015,25.78217]
[1777639697563,27.77,78025.02,0.0,-0.74114,0.00015,25.76498]
[1777639698057,27.77,78025.02,0.0,-0.74114,0.00015,25.76498]
[1777639698074,27.77,78025.02,0.0,-0.74114,0.00015,25.76498]
[1777639698324,27.77,78025.02,0.0,-0.74114,0.00015,25.76498]
[1777639698570,27.77,78024.23,0.0,-0.74125,0.00015,25.75896]
[1777639702598,27.77,78018.93,0.0,-0.74201,0.00015,25.71802]
[1777639704529,27.77,78017.96,0.0,-0.74215,0.00015,25.71061]
[1777639704576,27.77,78017.96,0.0,-0.74215,0.00015,25.71061]
[1777639704622,27.77,78017.96,0.0,-0.74214,0.00015,25.71085]
[1777639706626,27.77,78020.82,0.0,-0.74171,0.00015,25.73389]
[1777639710654,27.77,78023.45,0.0,-0.74131,0.00015,25.75543]
[1777639713090,27.77,78023.45,0.0,-0.74131,0.00015,25.75543]
[1777639713324,27.77,78023.45,0.0,-0.74131,0.00015,25.75543]
[1777639713575,27.77,78023.45,0.0,-0.74131,0.00015,25.75543]
[1777639713675,27.77,78023.59,0.0,-0.7413,0.00015,25.75374]
[1777639718710,27.78,78022.49,0.0,-0.74144,0.00015,25.74609]
[1777639719391,27.78,78022.49,0.0,-0.74144,0.00015,25.74609]
[1777639719581,27.78,78022.49,0.0,-0.74144,0.00015,25.74609]
[1777639720998,27.78,78024.38,0.0,-0.74116,0.00015,25.76138]
[1777639721076,27.78,78024.38,0.0,-0.74116,0.00015,25.76138]
[1777639721731,27.78,78024.47,0.0,-0.74114,0.00015,25.76228]
[1777639725923,27.78,78024.52,0.0,-0.74112,0.00015,25.76344]
[1777639726079,27.78,78024.52,0.0,-0.74112,0.00015,25.76344]
[1777639731802,27.78,78026.4,0.0,-0.74082,0.00015,25.77947]
[1777639732031,27.78,78026.4,0.0,-0.74082,0.00015,25.77947]
[1777639732077,27.78,78026.4,0.0,-0.74082,0.00015,25.77947]
[1777639732809,27.78,78020.85,0.0,-0.74163,0.00015,25.73598]
[1777639733816,27.78,78012.31,0.0,-0.74287,0.00015,25.66873]
[1777639735813,27.78,78012.16,0.0,-0.74289,0.00015,25.66771]
[1777639735836,27.78,78012.16,0.0,-0.74289,0.00015,25.66771]
[1777639736861,27.79,78012.21,0.0,-0.74288,0.00015,25.66844]
[1777639737076,27.79,78012.21,0.0,-0.74288,0.00015,25.66844]
[1777639737844,27.79,78012.43,0.0,-0.74284,0.00015,25.67034]
[1777639742880,27.79,78010.09,0.0,-0.74317,0.00015,25.65262]
[1777639743887,27.79,78000.61,0.0,-0.74455,0.00015,25.57771]
[1777639747271,27.79,78000.56,0.0,-0.74454,0.00015,25.57779]
[1777639747329,27.79,78000.56,0.0,-0.74454,0.00015,25.57779]
[1777639751943,27.79,77994.41,0.0,-0.74541,0.00015,25.53025]
[1777639753957,27.79,77999.65,0.0,-0.74465,0.00015,25.57214]
[1777639756389,27.79,78000.02,0.0,-0.74459,0.00015,25.57518]
[1777639756578,27.79,78000.02,0.0,-0.74459,0.00015,25.57518]
[1777639762017,27.8,77990.96,0.0,-0.74589,0.00014,25.50403]
[1777639766649,27.8,77987.88,0.0,-0.74632,0.00014,25.48008]
[1777639766830,27.8,77987.88,0.0,-0.74632,0.00014,25.48008]
[1777639771080,27.8,77980.82,0.0,-0.74734,0.00014,25.42151]
[1777639776256,27.8,77985.43,0.0,-0.74666,0.00014,25.45917]
[1777639776330,27.8,77985.43,0.0,-0.74666,0.00014,25.45917]
[1777639777262,27.8,77985.6,0.0,-0.74663,0.00014,25.46074]
[1777639777328,27.8,77985.6,0.0,-0.74663,0.00014,25.46074]
[1777639777426,27.81,77985.56,0.0,-0.74659,0.00014,25.46274]
[1777639783617,27.82,77984.68,0.0,-0.74661,0.00014,25.46173]
[1777639783835,27.82,77984.68,0.0,-0.74661,0.00014,25.46173]
[1777639788015,27.82,77986.25,0.0,-0.74636,0.00014,25.47527]
[1777639788083,27.82,77986.25,0.0,-0.74636,0.00014,25.47527]
[1777639793234,27.83,77981.94,0.0,-0.74694,0.00014,25.44315]
[1777639795056,27.83,77982.71,0.0,-0.74683,0.00014,25.44946]
[1777639795083,27.83,77982.71,0.0,-0.74683,0.00014,25.44946]
[1777639795567,27.83,77982.71,0.0,-0.74683,0.00014,25.44946]
[1777639795577,27.83,77982.71,0.0,-0.74683,0.00014,25.44946]
[1777639795666,27.83,77983.12,0.0,-0.74676,0.00014,25.45307]
[1777639801387,27.84,77979.45,0.0,-0.74725,0.00014,25.42607]
[1777639801582,27.84,77979.45,0.0,-0.74725,0.00014,25.42607]
[1777639805318,27.85,77985.32,0.0,-0.74626,0.00014,25.48015]
[1777639809079,27.86,77985.74,0.0,-0.74614,0.00014,25.48677]
[1777639809334,27.86,77985.74,0.0,-0.74614,0.00014,25.48677]
[1777639809426,27.86,77985.74,0.0,-0.74614,0.00014,25.48677]
[1777639809579,27.86,77985.74,0.0,-0.74614,0.00014,25.48677]
[1777639809651,27.87,77986.09,0.0,-0.74605,0.00014,25.49167]
[1777639815388,27.88,77995.52,0.0,-0.74457,0.00014,25.5724]
[1777639817402,27.88,78002.16,0.0,-0.74358,0.00015,25.62633]
[1777639819585,27.88,78004.01,0.0,-0.74331,0.00015,25.64098]
[1777639819842,27.88,78004.01,0.0,-0.74331,0.00015,25.64098]
[1777639823446,27.89,77995.68,0.0,-0.74451,0.00014,25.57548]
[1777639826467,27.89,77990.77,0.0,-0.74522,0.00014,25.53679]
[1777639828075,27.89,77992.81,0.0,-0.74492,0.00014,25.55302]
[1777639828268,27.89,77992.81,0.0,-0.74492,0.00014,25.55302]
[1777639828343,27.89,77992.81,0.0,-0.74492,0.00014,25.55302]
[1777639828481,27.89,77993.14,0.0,-0.74488,0.00014,25.55563]
[1777639832460,27.89,77994.35,0.0,-0.74472,0.00014,25.56201]
[1777639832589,27.89,77994.35,0.0,-0.74472,0.00014,25.56201]
[1777639834957,27.89,77994.09,0.0,-0.74475,0.00014,25.56004]
[1777639835079,27.89,77993.88,0.0,-0.74478,0.00014,25.55843]
[1777639835530,27.89,77994.07,0.0,-0.74475,0.00014,25.55998]
[1777639840565,27.89,77996.08,0.0,-0.74446,0.00014,25.57609]
[1777639841973,27.89,77996.33,0.0,-0.74442,0.00014,25.57809]
[1777639842094,27.89,77996.33,0.0,-0.74442,0.00014,25.57809]
[1777639847614,27.89,77996.18,0.0,-0.74444,0.00014,25.57709]
[1777639849633,27.89,77995.02,0.0,-0.74461,0.00014,25.56795]
[1777639849833,27.89,77995.02,0.0,-0.74461,0.00014,25.56795]
[1777639850014,27.89,77994.48,0.0,-0.74469,0.00014,25.56372]
[1777639850081,27.89,77994.48,0.0,-0.74469,0.00014,25.56372]
[1777639850634,27.89,77994.75,0.0,-0.74465,0.00014,25.56589]
[1777639855014,27.89,77993.22,0.0,-0.74486,0.00014,25.55398]
[1777639855086,27.89,77993.22,0.0,-0.74486,0.00014,25.55398]
[1777639857684,27.89,77987.9,0.0,-0.74563,0.00014,25.512]
[1777639861997,27.89,77983.56,0.0,-0.74625,0.00014,25.47803]
[1777639862084,27.89,77983.56,0.0,-0.74625,0.00014,25.47803]
[1777639862185,27.89,77983.56,0.0,-0.74625,0.00014,25.47803]
[1777639862330,27.89,77983.56,0.0,-0.74625,0.00014,25.47803]
[1777639862719,27.89,77983.83,0.0,-0.74621,0.00014,25.4803]
[1777639868633,27.89,77983.95,0.0,-0.74618,0.00014,25.48171]
[1777639868832,27.89,77983.95,0.0,-0.74618,0.00014,25.48171]
[1777639874809,27.89,77988.78,0.0,-0.74547,0.00014,25.52081]
[1777639876826,27.89,77983.41,0.0,-0.74624,0.00014,25.47833]
[1777639878315,27.89,77984.42,0.0,-0.74609,0.00014,25.48642]
[1777639878332,27.89,77984.42,0.0,-0.74609,0.00014,25.48642]
[1777639878601,27.89,77984.42,0.0,-0.74609,0.00014,25.48642]
[1777639878831,27.89,77984.42,0.0,-0.74609,0.00014,25.48642]
[1777639878838,27.89,77981.65,0.0,-0.74649,0.00014,25.4645]
[1777639879350,27.89,77981.65,0.0,-0.74649,0.00014,25.4645]
[1777639879578,27.89,77981.65,0.0,-0.74649,0.00014,25.4645]
[1777639884880,27.9,77988.42,0.0,-0.74551,0.00014,25.51871]
[1777639885514,27.9,77988.42,0.0,-0.74551,0.00014,25.51871]
[1777639885585,27.9,77988.42,0.0,-0.74551,0.00014,25.51871]
[1777639885639,27.9,77988.42,0.0,-0.74551,0.00014,25.51871]
[1777639885836,27.9,77988.42,0.0,-0.74551,0.00014,25.51871]
[1777639885886,27.9,77988.22,0.0,-0.74553,0.00014,25.51718]
[1777639889156,27.9,77987.61,0.0,-0.74562,0.00014,25.51255]
[1777639889331,27.9,77987.61,0.0,-0.74562,0.00014,25.51255]
[1777639895959,27.9,77987.6,0.0,-0.74563,0.00014,25.5097]
[1777639898980,27.9,77995.11,0.0,-0.74454,0.00014,25.56938]
[1777639900286,27.9,77995.07,0.0,-0.74454,0.00014,25.56911]
[1777639900336,27.9,77995.07,0.0,-0.74454,0.00014,25.56911]
[1777639900462,27.9,77995.07,0.0,-0.74454,0.00014,25.56911]
[1777639900588,27.9,77995.07,0.0,-0.74454,0.00014,25.56911]
[1777639900994,27.9,77995.99,0.0,-0.74441,0.00014,25.57643]
[1777639906028,27.9,77996.54,0.0,-0.74432,0.00014,25.58099]
[1777639911063,27.9,77994.96,0.0,-0.74455,0.00014,25.56879]
[1777639912720,27.9,77994.96,0.0,-0.74455,0.00014,25.56879]
[1777639912830,27.9,77994.96,0.0,-0.74455,0.00014,25.56879]
[1777639918113,27.91,77994.95,0.0,-0.74447,0.00014,25.57279]
[1777639922018,27.91,77992.57,0.0,-0.74481,0.00014,25.55436]
[1777639922084,27.91,77993.45,0.0,-0.74468,0.00014,25.56151]
[1777639922123,27.91,77993.45,0.0,-0.74468,0.00014,25.56151]
[1777639922330,27.91,77993.45,0.0,-0.74468,0.00014,25.56151]
[1777639922365,27.91,77994.33,0.0,-0.74455,0.00014,25.56866]
[1777639926169,27.91,77988.21,0.0,-0.74541,0.00014,25.52107]
[1777639927615,27.91,77988.21,0.0,-0.74541,0.00014,25.52107]
[1777639927830,27.91,77988.21,0.0,-0.74541,0.00014,25.52107]
[1777639930241,27.91,77987.64,0.0,-0.74548,0.00014,25.51722]
[1777639930327,27.91,77987.64,0.0,-0.74548,0.00014,25.51722]
[1777639936239,27.93,77991.81,0.0,-0.74479,0.00014,25.55504]
[1777639938411,27.93,77993.1,0.0,-0.7446,0.00014,25.56539]
[1777639938548,27.93,77993.1,0.0,-0.7446,0.00014,25.56539]
[1777639938583,27.93,77993.1,0.0,-0.7446,0.00014,25.56539]
[1777639938649,27.93,77989.65,0.0,-0.74509,0.00014,25.53847]
[1777639939117,27.93,77989.65,0.0,-0.74509,0.00014,25.53847]
[1777639939334,27.93,77989.65,0.0,-0.74509,0.00014,25.53847]
[1777639943711,27.93,77989.78,0.0,-0.74507,0.00014,25.53991]
[1777639943836,27.93,77989.78,0.0,-0.74507,0.00014,25.53991]
[1777639943928,27.93,77990.15,0.0,-0.745,0.00014,25.54321]
[1777639949330,27.93,77993.3,0.0,-0.74453,0.00014,25.56891]
[1777639951681,27.93,77993.23,0.0,-0.74454,0.00014,25.56851]
[1777639951833,27.93,77993.23,0.0,-0.74454,0.00014,25.56851]
[1777639957386,27.94,77991.75,0.0,-0.74468,0.00014,25.55863]
[1777639962421,27.95,77991.53,0.0,-0.74469,0.00014,25.55772]
[1777639963950,27.95,77991.53,0.0,-0.74469,0.00014,25.55772]
[1777639964083,27.95,77991.53,0.0,-0.74469,0.00014,25.55772]
[1777639964104,27.95,77991.03,0.0,-0.74476,0.00014,25.55397]
[1777639964331,27.95,77991.03,0.0,-0.74476,0.00014,25.55397]
[1777639964435,27.95,77990.63,0.0,-0.74482,0.00014,25.55081]
[1777639969470,27.95,77990.69,0.0,-0.7448,0.00014,25.55178]
[1777639974325,27.95,77990.9,0.0,-0.74476,0.00014,25.55383]
[1777639974578,27.95,77990.9,0.0,-0.74476,0.00014,25.55383]
[1777639980548,27.95,77990.43,0.0,-0.74482,0.00014,25.55079]
[1777639984991,27.95,77988.34,0.0,-0.74511,0.00014,25.53458]
[1777639985086,27.95,77988.34,0.0,-0.74511,0.00014,25.53458]
[1777639985249,27.95,77989.75,0.0,-0.74491,0.00014,25.54594]
[1777639985329,27.95,77989.75,0.0,-0.74491,0.00014,25.54594]
[1777639985583,27.95,77989.54,0.0,-0.74493,0.00014,25.5444]
[1777639990619,27.95,77988.02,0.0,-0.74514,0.00014,25.53285]
[1777639991968,27.95,77988.02,0.0,-0.74514,0.00014,25.53285]
[1777639992078,27.95,77988.02,0.0,-0.74514,0.00014,25.53285]
[1777639997672,27.96,77988.0,0.0,-0.74508,0.00014,25.53646]
[1777640002709,27.96,77987.82,0.0,-0.74508,0.00014,25.53609]
[1777640003679,27.96,77987.82,0.0,-0.74508,0.00014,25.53609]
[1777640003832,27.96,77987.82,0.0,-0.74508,0.00014,25.53609]
[1777640004214,27.97,77985.74,0.0,-0.74538,0.00014,25.51988]
[1777640004330,27.97,77985.74,0.0,-0.74538,0.00014,25.51988]
[1777640004723,27.97,77982.12,0.0,-0.74589,0.00014,25.49162]
[1777640006737,27.97,77974.15,0.0,-0.74704,0.00014,25.42865]
[1777640007744,27.97,77966.67,0.0,-0.74811,0.00014,25.36936]
[1777640009436,27.97,77966.83,0.0,-0.74808,0.00014,25.37081]
[1777640009590,27.97,77966.83,0.0,-0.74808,0.00014,25.37081]
[1777640014793,27.97,77973.0,0.0,-0.7472,0.00014,25.41736]
[1777640016414,27.97,77973.79,0.0,-0.74708,0.00014,25.42374]
[1777640016576,27.97,77973.79,0.0,-0.74708,0.00014,25.42374]
[1777640017747,27.97,77973.48,0.0,-0.74713,0.00014,25.42139]
[1777640017831,27.97,77973.48,0.0,-0.74713,0.00014,25.42139]
[1777640017920,27.97,77972.89,0.0,-0.74721,0.00014,25.41682]
[1777640023410,27.97,77970.54,0.0,-0.74753,0.00014,25.39879]
[1777640023585,27.97,77970.54,0.0,-0.74753,0.00014,25.39879]
[1777640028891,27.97,77966.37,0.0,-0.74812,0.00014,25.36653]
[1777640030028,27.97,77966.37,0.0,-0.74812,0.00014,25.36653]
[1777640030080,27.97,77966.37,0.0,-0.74812,0.00014,25.36653]
[1777640030129,27.97,77966.37,0.0,-0.74811,0.00014,25.36668]
[1777640032595,27.97,77966.37,0.0,-0.74811,0.00014,25.36668]
[1777640032829,27.97,77966.37,0.0,-0.74811,0.00014,25.36668]
[1777640037954,27.98,77967.47,0.0,-0.74793,0.00014,25.37664]
[1777640042989,27.98,77968.53,0.0,-0.74777,0.00014,25.38578]
[1777640043477,27.98,77968.53,0.0,-0.74777,0.00014,25.38578]
[1777640043584,27.98,77968.53,0.0,-0.74777,0.00014,25.38578]
[1777640044496,27.98,77968.81,0.0,-0.74773,0.00014,25.38814]
[1777640044583,27.98,77968.81,0.0,-0.74773,0.00014,25.38814]
[1777640045006,27.98,77968.89,0.0,-0.74771,0.00014,25.38891]
[1777640050038,27.98,77964.39,0.0,-0.74834,0.00014,25.35384]
[1777640050433,27.98,77964.39,0.0,-0.74834,0.00014,25.35384]
[1777640050580,27.98,77964.39,0.0,-0.74834,0.00014,25.35384]
[1777640051045,27.98,77958.29,0.0,-0.74922,0.00014,25.30532]
[1777640055073,27.98,77950.84,0.0,-0.75028,0.00014,25.24615]
[1777640055325,27.98,77950.84,0.0,-0.75028,0.00014,25.24615]
[1777640055365,27.98,77950.84,0.0,-0.75028,0.00014,25.24615]
[1777640056080,27.98,77944.87,0.0,-0.75113,0.00014,25.19842]
[1777640058094,27.98,77941.47,0.0,-0.75161,0.00014,25.17136]
[1777640060900,27.98,77940.37,0.0,-0.75176,0.00014,25.16269]
[1777640061085,27.98,77940.37,0.0,-0.75176,0.00014,25.16269]
[1777640061521,27.98,77941.69,0.0,-0.75157,0.00014,25.17335]
[1777640061582,27.98,77941.69,0.0,-0.75157,0.00014,25.17335]
[1777640062123,27.98,77942.78,0.0,-0.75142,0.00014,25.18214]
[1777640066616,27.98,77942.56,0.0,-0.75144,0.00014,25.18065]
[1777640066830,27.98,77942.56,0.0,-0.75144,0.00014,25.18065]
[1777640072193,27.98,77940.59,0.0,-0.75174,0.00014,25.16187]
[1777640074527,27.98,77940.57,0.0,-0.75174,0.00014,25.16179]
[1777640074575,27.98,77940.57,0.0,-0.75174,0.00014,25.16179]
[1777640074870,27.98,77940.57,0.0,-0.75174,0.00014,25.16179]
[1777640075078,27.98,77940.57,0.0,-0.75174,0.00014,25.16179]
[1777640075169,27.98,77940.03,0.0,-0.75181,0.00014,25.15761]
[1777640078852,27.99,77939.23,0.0,-0.75192,0.00014,25.15138]
[1777640079076,27.99,77939.23,0.0,-0.75192,0.00014,25.15138]
[1777640079121,27.99,77939.02,0.0,-0.75195,0.00014,25.14986]
[1777640084124,27.99,77939.2,0.0,-0.75192,0.00014,25.1515]
[1777640084156,27.99,77938.0,0.0,-0.75209,0.00014,25.14202]
[1777640084325,27.99,77938.0,0.0,-0.75209,0.00014,25.14202]
[1777640084331,27.99,77936.97,0.0,-0.75223,0.00014,25.13376]
[1777640087588,27.99,77938.37,0.0,-0.75203,0.00014,25.14522]
[1777640087625,27.99,77936.74,0.0,-0.75226,0.00014,25.13214]
[1777640090671,27.99,77937.27,0.0,-0.75218,0.00014,25.13655]
[1777640090828,27.99,77937.27,0.0,-0.75218,0.00014,25.13655]
[1777640092796,27.99,77937.66,0.0,-0.75213,0.00014,25.13983]
[1777640092835,27.99,77937.66,0.0,-0.75213,0.00014,25.13983]
[1777640092844,27.99,77937.6,0.0,-0.75213,0.00014,25.13949]
[1777640093258,27.99,77937.6,0.0,-0.75213,0.00014,25.13949]
[1777640093330,27.99,77937.6,0.0,-0.75213,0.00014,25.13949]
[1777640098378,27.99,77936.4,0.0,-0.7523,0.00014,25.13022]
[1777640100368,27.99,77935.69,0.0,-0.7524,0.00014,25.1246]
[1777640100580,27.99,77935.69,0.0,-0.7524,0.00014,25.1246]
[1777640100611,27.99,77934.68,0.0,-0.75254,0.00014,25.11657]
[1777640101375,27.99,77934.68,0.0,-0.75254,0.00014,25.11657]
[1777640101541,27.99,77934.68,0.0,-0.75254,0.00014,25.11657]
[1777640102686,27.99,77938.56,0.0,-0.75198,0.00014,25.14778]
[1777640102827,27.99,77938.56,0.0,-0.75198,0.00014,25.14778]
[1777640102929,27.99,77946.68,0.0,-0.75083,0.00014,25.21295]
[1777640103340,27.99,77946.68,0.0,-0.75083,0.00014,25.21295]
[1777640103580,27.99,77946.68,0.0,-0.75083,0.00014,25.21295]
[1777640105482,27.99,77949.14,0.0,-0.75047,0.00014,25.23269]
[1777640105578,27.99,77949.14,0.0,-0.75047,0.00014,25.23269]
[1777640105811,27.99,77949.14,0.0,-0.75047,0.00014,25.23269]
[1777640105831,27.99,77949.14,0.0,-0.75047,0.00014,25.23269]
[1777640105912,27.99,77949.25,0.0,-0.75045,0.00014,25.23372]
[1777640109455,27.99,77958.38,0.0,-0.74915,0.00014,25.30678]
[1777640110462,27.99,77966.36,0.0,-0.748,0.00014,25.37049]
[1777640112473,27.99,77967.45,0.0,-0.74784,0.00014,25.37931]
[1777640112579,27.99,77967.45,0.0,-0.74784,0.00014,25.37931]
[1777640112645,27.99,77967.41,0.0,-0.74784,0.00014,25.37914]
[1777640113672,27.99,77967.41,0.0,-0.74784,0.00014,25.37914]
[1777640113833,27.99,77967.41,0.0,-0.74784,0.00014,25.37914]
[1777640116604,27.99,77971.03,0.0,-0.74732,0.00014,25.40827]
[1777640116828,27.99,77971.03,0.0,-0.74732,0.00014,25.40827]
[1777640119566,27.99,77969.68,0.0,-0.7475,0.00014,25.39807]
[1777640119580,27.99,77969.68,0.0,-0.7475,0.00014,25.39807]
[1777640120178,27.99,77969.68,0.0,-0.7475,0.00014,25.39807]
[1777640120181,28.0,77968.62,0.0,-0.74764,0.00014,25.39002]
[1777640120332,28.0,77968.62,0.0,-0.74764,0.00014,25.39002]
[1777640125720,28.0,77971.51,0.0,-0.74722,0.00014,25.41364]
[1777640125833,28.0,77971.51,0.0,-0.74722,0.00014,25.41364]
[1777640128445,28.0,77972.36,0.0,-0.74708,0.00014,25.42089]
[1777640128577,28.0,77972.36,0.0,-0.74708,0.00014,25.42089]
[1777640128588,28.0,77972.14,0.0,-0.74711,0.00014,25.41931]
[1777640134630,28.0,77969.34,0.0,-0.74752,0.00014,25.39451]
[1777640137382,28.0,77967.19,0.0,-0.74783,0.00014,25.37758]
[1777640137589,28.0,77967.19,0.0,-0.74783,0.00014,25.37758]
[1777640142686,28.0,77961.07,0.0,-0.74868,0.00014,25.32994]
[1777640143316,28.0,77961.07,0.0,-0.74868,0.00014,25.32994]
[1777640143329,28.0,77961.07,0.0,-0.74868,0.00014,25.32994]
[1777640143693,28.0,77960.51,0.0,-0.74876,0.00014,25.32562]
[1777640145215,28.0,77960.51,0.0,-0.74876,0.00014,25.32562]
[1777640145331,28.0,77960.51,0.0,-0.74876,0.00014,25.32562]
[1777640150080,28.01,77960.2,0.0,-0.74879,0.00014,25.3239]
[1777640150290,28.01,77959.62,0.0,-0.74887,0.00014,25.31959]
[1777640150327,28.01,77959.62,0.0,-0.74887,0.00014,25.31959]
[1777640150742,28.01,77956.77,0.0,-0.74928,0.00014,25.2969]
[1777640153080,28.01,77953.66,0.0,-0.74972,0.00014,25.27228]
[1777640153334,28.01,77952.96,0.0,-0.74981,0.00014,25.26709]
[1777640155731,28.01,77953.49,0.0,-0.74973,0.00014,25.27175]
[1777640155828,28.01,77953.49,0.0,-0.74973,0.00014,25.27175]
[1777640162223,28.01,77949.91,0.0,-0.75022,0.00014,25.24446]
[1777640162311,28.01,77950.29,0.0,-0.75016,0.00014,25.24759]
[1777640162826,28.01,77950.92,0.0,-0.75007,0.00014,25.25271]
[1777640164307,28.01,77950.92,0.0,-0.75007,0.00014,25.25271]
[1777640164330,28.01,77950.92,0.0,-0.75007,0.00014,25.25271]
[1777640168946,28.01,77951.4,0.0,-0.74999,0.00014,25.25696]
[1777640169074,28.01,77951.4,0.0,-0.74999,0.00014,25.25696]
[1777640169180,28.01,77951.4,0.0,-0.74999,0.00014,25.25696]
[1777640169328,28.01,77951.4,0.0,-0.74999,0.00014,25.25696]
[1777640169875,28.01,77951.19,0.0,-0.75002,0.00014,25.25545]
[1777640174910,28.01,77950.98,0.0,-0.75004,0.00014,25.25418]
[1777640177931,28.01,77954.85,0.0,-0.74948,0.00014,25.28539]
[1777640178706,28.01,77954.85,0.0,-0.74948,0.00014,25.28539]
[1777640178833,28.01,77954.85,0.0,-0.74948,0.00014,25.28539]
[1777640179577,28.02,77955.16,0.0,-0.74943,0.00014,25.28804]
[1777640179794,28.02,77955.16,0.0,-0.74943,0.00014,25.28804]
[1777640179826,28.02,77955.16,0.0,-0.74943,0.00014,25.28804]
[1777640179945,28.02,77956.74,0.0,-0.74921,0.00014,25.30079]
[1777640183579,28.02,77958.54,0.0,-0.74894,0.00014,25.31556]
[1777640183973,28.02,77958.58,0.0,-0.74893,0.00014,25.31602]
[1777640189008,28.02,77957.58,0.0,-0.74906,0.00014,25.30879]
[1777640189370,28.02,77957.58,0.0,-0.74906,0.00014,25.30879]
[1777640189586,28.02,77957.58,0.0,-0.74906,0.00014,25.30879]
[1777640195050,28.02,77958.34,0.0,-0.74896,0.00014,25.31232]
[1777640198955,28.02,77958.44,0.0,-0.74893,0.00014,25.31354]
[1777640199082,28.02,77958.44,0.0,-0.74893,0.00014,25.31354]
[1777640200037,28.02,77959.75,0.0,-0.74874,0.00014,25.32409]
[1777640200076,28.02,77959.75,0.0,-0.74874,0.00014,25.32409]
[1777640201464,28.02,77965.64,0.0,-0.7479,0.00014,25.3711]
[1777640201584,28.02,77965.64,0.0,-0.7479,0.00014,25.3711]
[1777640202323,28.02,77965.64,0.0,-0.7479,0.00014,25.3711]
[1777640202578,28.02,77965.71,0.0,-0.74788,0.00014,25.37173]
[1777640203106,28.02,77966.92,0.0,-0.74771,0.00014,25.3814]
[1777640205507,28.02,77965.45,0.0,-0.74792,0.00014,25.36988]
[1777640205584,28.02,77965.45,0.0,-0.74792,0.00014,25.36988]
[1777640210412,28.02,77966.79,0.0,-0.74772,0.00014,25.38088]
[1777640210590,28.02,77966.79,0.0,-0.74772,0.00014,25.38088]
[1777640211699,28.02,77966.62,0.0,-0.74774,0.00014,25.37959]
[1777640211825,28.02,77966.62,0.0,-0.74774,0.00014,25.37959]
[1777640212169,28.02,77966.48,0.0,-0.74776,0.00014,25.37854]
[1777640217204,28.03,77966.94,0.0,-0.74769,0.00014,25.3825]
[1777640220088,28.03,77966.69,0.0,-0.74772,0.00014,25.38064]
[1777640220328,28.03,77966.69,0.0,-0.74772,0.00014,25.38064]
[1777640230295,28.03,77966.18,0.0,-0.74778,0.00014,25.37724]
[1777640231297,28.03,77966.18,0.0,-0.74778,0.00014,25.37724]
[1777640231333,28.03,77966.18,0.0,-0.74778,0.00014,25.37724]
[1777640232718,28.03,77966.16,0.0,-0.74778,0.00014,25.3772]
[1777640232830,28.03,77966.16,0.0,-0.74778,0.00014,25.3772]
[1777640233316,28.03,77966.4,0.0,-0.74775,0.00014,25.37917]
[1777640235473,28.03,77967.66,0.0,-0.74757,0.00014,25.38927]
[1777640235579,28.03,77967.66,0.0,-0.74757,0.00014,25.38927]
[1777640241372,28.03,77973.39,0.0,-0.74674,0.00014,25.43482]
[1777640242780,28.03,77975.2,0.0,-0.74648,0.00014,25.44913]
[1777640242834,28.03,77975.2,0.0,-0.74648,0.00014,25.44913]
[1777640243578,28.03,77976.36,0.0,-0.74631,0.00014,25.45829]
[1777640243825,28.03,77976.36,0.0,-0.74631,0.00014,25.45829]
[1777640244393,28.03,77975.88,0.0,-0.74638,0.00014,25.45447]
[1777640249324,28.03,77980.23,0.0,-0.74576,0.00014,25.48877]
[1777640249583,28.03,77980.57,0.0,-0.74571,0.00014,25.49141]
[1777640255473,28.03,77981.73,0.0,-0.74556,0.00014,25.49755]
[1777640257432,28.03,77981.73,0.0,-0.74556,0.00014,25.49755]
[1777640257585,28.03,77981.73,0.0,-0.74556,0.00014,25.49755]
[1777640260599,28.03,77983.6,0.0,-0.74527,0.00014,25.51321]
[1777640260828,28.03,77983.6,0.0,-0.74527,0.00014,25.51321]
[1777640260925,28.03,77984.17,0.0,-0.74518,0.00014,25.51813]
[1777640262008,28.03,77984.17,0.0,-0.74518,0.00014,25.51813]
[1777640262082,28.03,77984.17,0.0,-0.74518,0.00014,25.51813]
[1777640267560,28.04,77985.86,0.0,-0.74491,0.00014,25.53269]
[1777640269749,28.04,77985.89,0.0,-0.7449,0.00014,25.53314]
[1777640269831,28.04,77985.89,0.0,-0.7449,0.00014,25.53314]
[1777640270405,28.04,77985.89,0.0,-0.7449,0.00014,25.53314]
[1777640270425,28.04,77985.35,0.0,-0.74497,0.00014,25.52933]
[1777640270574,28.04,77985.35,0.0,-0.74497,0.00014,25.52933]
[1777640273051,28.04,77985.04,0.0,-0.74501,0.00014,25.52709]
[1777640273077,28.04,77985.04,0.0,-0.74501,0.00014,25.52709]
[1777640275447,28.04,77984.14,0.0,-0.74513,0.00014,25.52045]
[1777640275587,28.04,77983.96,0.0,-0.74516,0.00014,25.51927]
[1777640279458,28.04,77985.58,0.0,-0.7449,0.00014,25.53295]
[1777640279581,28.04,77985.58,0.0,-0.7449,0.00014,25.53295]
[1777640279644,28.04,77985.66,0.0,-0.74489,0.00014,25.53381]
[1777640284623,28.04,77987.12,0.0,-0.74466,0.00014,25.54619]
[1777640284836,28.04,77987.12,0.0,-0.74466,0.00014,25.54619]
[1777640285811,28.04,77983.32,0.0,-0.7452,0.00014,25.51676]
[1777640285834,28.04,77983.32,0.0,-0.7452,0.00014,25.51676]
[1777640289289,28.05,77977.25,0.0,-0.74606,0.00014,25.46948]
[1777640289324,28.05,77977.25,0.0,-0.74606,0.00014,25.46948]
[1777640289333,28.05,77977.15,0.0,-0.74607,0.00014,25.46925]
[1777640294748,28.05,77977.39,0.0,-0.74601,0.00014,25.47202]
[1777640296426,28.05,77977.39,0.0,-0.74601,0.00014,25.47202]
[1777640296583,28.05,77977.39,0.0,-0.74601,0.00014,25.47202]
[1777640301798,28.05,77976.32,0.0,-0.74615,0.00014,25.46449]
[1777640304819,28.05,77969.93,0.0,-0.74706,0.00014,25.41444]
[1777640307606,28.05,77969.09,0.0,-0.74717,0.00014,25.40808]
[1777640307834,28.05,77969.09,0.0,-0.74717,0.00014,25.40808]
[1777640309215,28.05,77969.2,0.0,-0.74715,0.00014,25.40923]
[1777640309224,28.05,77969.2,0.0,-0.74715,0.00014,25.40923]
[1777640309314,28.05,77969.2,0.0,-0.74715,0.00014,25.4094]
[1777640312868,28.06,77968.33,0.0,-0.74729,0.00014,25.39934]
[1777640313089,28.06,77968.33,0.0,-0.74729,0.00014,25.39934]
[1777640318917,28.06,77968.0,0.0,-0.74732,0.00014,25.39768]
[1777640319683,28.06,77968.0,0.0,-0.74732,0.00014,25.39768]
[1777640319923,28.06,77984.81,0.0,-0.74491,0.00014,25.53029]
[1777640321938,28.06,77982.17,0.0,-0.74528,0.00014,25.50995]
[1777640323139,28.06,77982.17,0.0,-0.74528,0.00014,25.50995]
[1777640328987,28.06,77982.06,0.0,-0.74526,0.00014,25.51101]
[1777640332781,28.06,77982.92,0.0,-0.74513,0.00014,25.51817]
[1777640332838,28.06,77982.92,0.0,-0.74513,0.00014,25.51817]
[1777640336522,28.07,77983.37,0.0,-0.74504,0.00014,25.52269]
[1777640336576,28.07,77983.37,0.0,-0.74504,0.00014,25.52269]
[1777640337049,28.07,77983.4,0.0,-0.74503,0.00014,25.52312]
[1777640342085,28.07,77983.37,0.0,-0.74502,0.00014,25.52386]
[1777640345861,28.07,77981.19,0.0,-0.74532,0.00014,25.5073]
[1777640346127,28.07,77973.84,0.0,-0.74638,0.00014,25.44941]
[1777640347134,28.07,77979.87,0.0,-0.74551,0.00014,25.49712]
[1777640349112,28.07,77980.62,0.0,-0.7454,0.00014,25.50329]
[1777640354184,28.08,77982.46,0.0,-0.7451,0.00014,25.51922]
[1777640357204,28.08,77972.73,0.0,-0.74649,0.00014,25.44305]
[1777640358440,28.08,77972.73,0.0,-0.74649,0.00014,25.44305]
[1777640358581,28.08,77973.48,0.0,-0.74638,0.00014,25.44911]
[1777640362478,28.08,77970.68,0.0,-0.74678,0.00014,25.42732]
[1777640362240,28.08,77962.79,0.0,-0.7479,0.00014,25.36503]
[1777640362584,28.08,77962.79,0.0,-0.7479,0.00014,25.36503]
[1777640368010,28.08,77959.89,0.0,-0.74831,0.00014,25.34264]
[1777640368085,28.08,77959.89,0.0,-0.74831,0.00014,25.34264]
[1777640368281,28.08,77959.93,0.0,-0.7483,0.00014,25.34301]
[1777640370297,28.08,77952.96,0.0,-0.7493,0.00014,25.2878]
[1777640372311,28.08,77947.25,0.0,-0.75013,0.00014,25.23895]
[1777640373780,28.08,77947.68,0.0,-0.75007,0.00014,25.24239]
[1777640373828,28.08,77947.68,0.0,-0.75007,0.00014,25.24239]
[1777640379360,28.08,77940.83,0.0,-0.75104,0.00014,25.18788]
[1777640380356,28.08,77940.83,0.0,-0.75104,0.00014,25.18788]
[1777640380585,28.08,77940.75,0.0,-0.75105,0.00014,25.18729]
[1777640385658,28.08,77934.75,0.0,-0.7519,0.00014,25.13972]
[1777640385833,28.08,77934.75,0.0,-0.7519,0.00014,25.13972]
[1777640388425,28.08,77924.21,0.0,-0.75339,0.00014,25.05548]
[1777640389432,28.08,77918.29,0.0,-0.75423,0.00014,25.00785]
[1777640391446,28.08,77903.86,0.0,-0.75626,0.00014,24.89157]
[1777640392455,28.08,77894.31,0.0,-0.7576,0.00014,24.81445]
[1777640392674,28.08,77894.31,0.0,-0.7576,0.00014,24.81445]
[1777640393462,28.08,77887.01,0.0,-0.75863,0.00014,24.75517]
[1777640395476,28.08,77886.85,0.0,-0.75865,0.00014,24.75376]
[1777640396406,28.08,77886.85,0.0,-0.75865,0.00014,24.75376]
[1777640401518,28.08,77889.54,0.0,-0.75828,0.00014,24.77519]
[1777640402526,28.08,77898.77,0.0,-0.75699,0.00014,24.84994]
[1777640403533,28.08,77919.4,0.0,-0.75408,0.00014,25.01624]
[1777640404539,28.08,77933.05,0.0,-0.75215,0.00014,25.12569]
[1777640405547,28.08,77941.41,0.0,-0.75096,0.00014,25.1925]
[1777640407560,28.08,77950.55,0.0,-0.74966,0.00014,25.26535]
[1777640408568,28.08,77957.14,0.0,-0.74872,0.00014,25.31771]
[1777640411591,28.08,77961.81,0.0,-0.74805,0.00014,25.3548]
[1777640412597,28.08,77956.16,0.0,-0.74885,0.00014,25.31003]
[1777640414610,28.08,77962.51,0.0,-0.74795,0.00014,25.36047]
[1777640419646,28.08,77970.4,0.0,-0.74681,0.00014,25.42306]
[1777640422667,28.08,77963.83,0.0,-0.74775,0.00014,25.3715]
[1777640423968,28.08,77963.83,0.0,-0.74775,0.00014,25.3715]
[1777640424078,28.08,77963.83,0.0,-0.74775,0.00014,25.3715]
[1777640424681,28.08,77973.61,0.0,-0.74634,0.00014,25.44898]
[1777640425688,28.09,77982.9,0.0,-0.74496,0.00014,25.52426]
[1777640427262,28.09,77982.9,0.0,-0.74496,0.00014,25.52426]
[1777640427327,28.09,77982.9,0.0,-0.74496,0.00014,25.52426]
[1777640430911,28.1,77980.84,0.0,-0.74518,0.00014,25.51217]
[1777640431078,28.1,77980.84,0.0,-0.74518,0.00014,25.51217]
[1777640433309,28.1,77983.91,0.0,-0.74471,0.00014,25.5356]
[1777640433388,28.11,77999.98,0.0,-0.74237,0.00014,25.66269]
[1777640433745,28.11,78006.62,0.0,-0.74141,0.00014,25.71443]
[1777640436419,28.11,78004.17,0.0,-0.74176,0.00014,25.69538]
[1777640436784,28.11,78012.11,0.0,-0.74061,0.00014,25.75739]
[1777640438798,28.11,78022.57,0.0,-0.73908,0.00015,25.83876]
[1777640439805,28.11,78033.86,0.0,-0.73743,0.00015,25.92609]
[1777640440812,28.11,78034.84,0.0,-0.73729,0.00015,25.93372]
[1777640442510,28.11,78034.84,0.0,-0.73729,0.00015,25.93372]
[1777640444346,28.11,78030.26,0.0,-0.73795,0.00015,25.8986]
[1777640449877,28.14,78032.38,0.0,-0.73744,0.00015,25.92537]
[1777640450085,28.14,78032.38,0.0,-0.73744,0.00015,25.92537]
[1777640455919,28.15,78027.7,0.0,-0.73802,0.00015,25.89422]
[1777640457466,28.15,78027.7,0.0,-0.73802,0.00015,25.89422]
[1777640457578,28.15,78027.7,0.0,-0.73802,0.00015,25.89422]
[1777640457567,28.15,78027.38,0.0,-0.73806,0.00015,25.89221]
[1777640460706,28.15,78027.72,0.0,-0.738,0.00015,25.89527]
[1777640460832,28.15,78027.72,0.0,-0.738,0.00015,25.89527]
[1777640462971,28.16,78034.03,0.0,-0.73702,0.00015,25.94707]
[1777640468008,28.18,78035.23,0.0,-0.73667,0.00015,25.96513]
[1777640470996,28.19,78036.31,0.0,-0.73644,0.00015,25.9771]
[1777640471081,28.19,78036.31,0.0,-0.73644,0.00015,25.9771]
[1777640471147,28.19,78038.96,0.0,-0.73605,0.00015,25.99758]
[1777640472038,28.19,78041.26,0.0,-0.73571,0.00015,26.01533]
[1777640473044,28.19,78042.73,0.0,-0.73549,0.00015,26.02671]
[1777640478033,28.19,78043.36,0.0,-0.73539,0.00015,26.03196]
[1777640478078,28.19,78043.36,0.0,-0.73539,0.00015,26.03196]
[1777640478135,28.2,78042.17,0.0,-0.73556,0.00015,26.02307]
[1777640480004,28.2,78042.0,0.0,-0.73559,0.00015,26.02177]
[1777640480077,28.2,78042.0,0.0,-0.73559,0.00015,26.02177]
[1777640480159,28.2,78042.25,0.0,-0.73555,0.00015,26.02389]
[1777640481106,28.2,78037.89,0.0,-0.73618,0.00015,25.99055]
[1777640482113,28.2,78035.37,0.0,-0.73655,0.00015,25.97135]
[1777640483120,28.2,78030.11,0.0,-0.73731,0.00015,25.93128]
[1777640488155,28.2,78030.75,0.0,-0.7372,0.00015,25.93705]
[1777640489723,28.2,78030.78,0.0,-0.73719,0.00015,25.93743]
[1777640489830,28.2,78030.78,0.0,-0.73719,0.00015,25.93743]
[1777640490080,28.2,78030.78,0.0,-0.73719,0.00015,25.93743]
[1777640490169,28.2,78030.42,0.0,-0.73724,0.00015,25.93482]
[1777640495205,28.2,78030.17,0.0,-0.73728,0.00015,25.9303]
[1777640498941,28.2,78030.39,0.0,-0.73724,0.00015,25.93242]
[1777640499074,28.2,78030.39,0.0,-0.73724,0.00015,25.93242]
[1777640499233,28.2,78030.77,0.0,-0.73718,0.00015,25.93548]
[1777640502646,28.2,78033.61,0.0,-0.73676,0.00015,25.95765]
[1777640503631,28.2,78033.61,0.0,-0.73676,0.00015,25.95765]
[1777640503641,28.2,78043.63,0.0,-0.7353,0.00015,26.03441]
[1777640504277,28.21,78054.55,0.0,-0.7337,0.00015,26.11774]
[1777640505284,28.21,78062.22,0.0,-0.73257,0.00015,26.17605]
[1777640510057,28.21,78060.0,0.0,-0.73289,0.00015,26.1598]
[1777640510084,28.21,78060.0,0.0,-0.73289,0.00015,26.1598]
[1777640513343,28.21,78079.32,0.0,-0.73004,0.00015,26.30621]
[1777640514349,28.21,78094.61,0.0,-0.72777,0.00015,26.42121]
[1777640515356,28.21,78099.42,0.0,-0.72706,0.00015,26.45714]
[1777640520392,28.21,78104.86,0.0,-0.72625,0.00015,26.49793]
[1777640523416,28.21,78118.35,0.0,-0.72424,0.00015,26.5982]
[1777640524423,28.21,78125.52,0.0,-0.72317,0.00015,26.65119]
[1777640526437,28.21,78118.08,0.0,-0.72426,0.00015,26.59715]
[1777640527444,28.21,78112.7,0.0,-0.72506,0.00015,26.5573]
[1777640528450,28.21,78105.8,0.0,-0.72608,0.00015,26.50609]
[1777640533486,28.21,78107.67,0.0,-0.7258,0.00015,26.52029]
[1777640536450,28.21,78105.56,0.0,-0.72611,0.00015,26.50469]
[1777640536581,28.21,78105.56,0.0,-0.72611,0.00015,26.50469]
[1777640540535,28.21,78098.22,0.0,-0.7272,0.00015,26.44977]
[1777640541542,28.21,78092.88,0.0,-0.72799,0.00015,26.40996]
[1777640544867,28.22,78092.17,0.0,-0.72807,0.00015,26.40613]
[1777640545085,28.22,78092.17,0.0,-0.72807,0.00015,26.40613]
[1777640547090,28.22,78091.89,0.0,-0.72809,0.00015,26.40508]
[1777640547326,28.22,78091.89,0.0,-0.72809,0.00015,26.40508]
[1777640547584,28.22,78092.0,0.0,-0.72806,0.00015,26.40643]
[1777640552619,28.23,78091.72,0.0,-0.7281,0.00015,26.40217]
[1777640556647,28.23,78097.69,0.0,-0.72721,0.00015,26.44692]
[1777640557654,28.23,78113.11,0.0,-0.72492,0.00015,26.56155]
[1777640558660,28.23,78118.21,0.0,-0.72417,0.00015,26.59921]
[1777640561682,28.22,78124.61,0.0,-0.72324,0.00015,26.64507]
[1777640563822,28.22,78124.73,0.0,-0.72323,0.00015,26.64568]
[1777640564084,28.22,78124.73,0.0,-0.72323,0.00015,26.64568]
[1777640569739,28.22,78123.13,0.0,-0.72349,0.00015,26.63268]
[1777640574775,28.22,78124.46,0.0,-0.72329,0.00015,26.6426]
[1777640576227,28.22,78124.46,0.0,-0.72329,0.00015,26.6426]
[1777640576336,28.22,78124.46,0.0,-0.72329,0.00015,26.6426]
[1777640579810,28.21,78117.88,0.0,-0.72431,0.00015,26.59236]
[1777640582404,28.21,78119.04,0.0,-0.72415,0.00015,26.60005]
[1777640582576,28.21,78119.04,0.0,-0.72415,0.00015,26.60005]
[1777640586093,28.2,78121.81,0.0,-0.72383,0.00015,26.61646]
[1777640586329,28.2,78121.81,0.0,-0.72383,0.00015,26.61646]
[1777640588287,28.2,78121.35,0.0,-0.72392,0.00015,26.61191]
[1777640588331,28.2,78121.35,0.0,-0.72392,0.00015,26.61191]
[1777640593908,28.19,78123.93,0.0,-0.72355,0.00015,26.63027]
[1777640596222,28.19,78124.13,0.0,-0.72352,0.00015,26.63164]
[1777640596332,28.19,78124.13,0.0,-0.72352,0.00015,26.63164]
[1777640600913,28.19,78121.08,0.0,-0.72399,0.00015,26.60864]
[1777640601084,28.19,78121.08,0.0,-0.72399,0.00015,26.60864]
[1777640602284,28.19,78121.23,0.0,-0.72397,0.00015,26.60967]
[1777640602325,28.19,78121.23,0.0,-0.72397,0.00015,26.60967]
[1777640602374,28.19,78120.8,0.0,-0.72403,0.00015,26.60632]
[1777640608008,28.19,78118.91,0.0,-0.72432,0.00015,26.59198]
[1777640611822,28.19,78118.78,0.0,-0.72437,0.00015,26.58747]
[1777640612083,28.19,78118.78,0.0,-0.72437,0.00015,26.58747]
[1777640618076,28.19,78122.37,0.0,-0.72384,0.00015,26.61357]
[1777640621576,28.19,78121.2,0.0,-0.72402,0.00015,26.60474]
[1777640621836,28.19,78122.73,0.0,-0.72379,0.00015,26.61588]
[1777640625489,28.19,78120.91,0.0,-0.72407,0.00015,26.60223]
[1777640625577,28.19,78120.91,0.0,-0.72407,0.00015,26.60223]
[1777640625676,28.19,78120.63,0.0,-0.72411,0.00015,26.59998]
[1777640630177,28.19,78123.15,0.0,-0.72374,0.00015,26.61839]
[1777640630334,28.19,78123.15,0.0,-0.72374,0.00015,26.61839]
[1777640635201,28.18,78117.7,0.0,-0.72457,0.00015,26.57753]
[1777640637008,28.18,78118.39,0.0,-0.72447,0.00015,26.58257]
[1777640637089,28.18,78118.39,0.0,-0.72447,0.00015,26.58257]
[1777640638221,28.18,78111.51,0.0,-0.72549,0.00015,26.53143]
[1777640641326,28.18,78113.28,0.0,-0.72523,0.00015,26.5444]
[1777640641588,28.18,78113.28,0.0,-0.72523,0.00015,26.5444]
[1777640644046,28.18,78116.71,0.0,-0.72472,0.00015,26.5698]
[1777640644082,28.18,78116.71,0.0,-0.72472,0.00015,26.5698]
[1777640644264,28.18,78118.21,0.0,-0.7245,0.00015,26.58088]
[1777640648566,28.18,78122.38,0.0,-0.72388,0.00015,26.61159]
[1777640648585,28.18,78122.38,0.0,-0.72388,0.00015,26.61159]
[1777640651527,28.18,78120.64,0.0,-0.72415,0.00015,26.5985]
[1777640651580,28.18,78120.64,0.0,-0.72415,0.00015,26.5985]
[1777640655068,28.18,78121.52,0.0,-0.72402,0.00015,26.6047]
[1777640655081,28.18,78121.52,0.0,-0.72402,0.00015,26.6047]
[1777640656054,28.18,78122.31,0.0,-0.72391,0.00015,26.61048]
[1777640656078,28.18,78122.31,0.0,-0.72391,0.00015,26.61048]
[1777640656348,28.18,78122.47,0.0,-0.72388,0.00015,26.61158]
[1777640661385,28.18,78121.71,0.0,-0.724,0.00015,26.60561]
[1777640662398,28.18,78121.71,0.0,-0.724,0.00015,26.60561]
[1777640662580,28.18,78121.71,0.0,-0.724,0.00015,26.60561]
[1777640668434,28.18,78120.64,0.0,-0.72417,0.00015,26.59719]
[1777640669970,28.18,78118.2,0.0,-0.72454,0.00015,26.57908]
[1777640670083,28.18,78118.2,0.0,-0.72454,0.00015,26.57908]
[1777640674811,28.18,78116.12,0.0,-0.72487,0.00015,26.56017]
[1777640674835,28.18,78116.12,0.0,-0.72487,0.00015,26.56017]
[1777640677496,28.18,78123.45,0.0,-0.72378,0.00015,26.61415]
[1777640678230,28.18,78123.45,0.0,-0.72378,0.00015,26.61415]
[1777640678328,28.18,78123.45,0.0,-0.72378,0.00015,26.61415]
[1777640678949,28.18,78123.49,0.0,-0.72378,0.00015,26.61431]
[1777640679084,28.18,78123.49,0.0,-0.72378,0.00015,26.61431]
[1777640679510,28.18,78123.42,0.0,-0.72379,0.00015,26.61365]
[1777640681525,28.18,78129.43,0.0,-0.7229,0.00015,26.65785]
[1777640683538,28.18,78136.24,0.0,-0.72188,0.00015,26.70798]
[1777640685263,28.18,78135.91,0.0,-0.72194,0.00015,26.70537]
[1777640685334,28.18,78135.91,0.0,-0.72194,0.00015,26.70537]
[1777640686561,28.18,78141.6,0.0,-0.72109,0.00015,26.74695]
[1777640688575,28.17,78149.04,0.0,-0.71998,0.00015,26.80104]
[1777640690590,28.17,78167.76,0.0,-0.71718,0.00015,26.9367]
[1777640691394,28.17,78167.76,0.0,-0.71718,0.00015,26.9367]
[1777640691600,28.17,78173.78,0.0,-0.71627,0.00015,26.9802]
[1777640692607,28.17,78175.83,0.0,-0.71596,0.00015,26.99476]
[1777640694528,28.17,78176.5,0.0,-0.71588,0.00015,26.99906]
[1777640695227,28.17,78180.02,0.0,-0.71534,0.00015,27.02442]
[1777640695629,28.17,78185.54,0.0,-0.71451,0.00015,27.06384]
[1777640697643,28.17,78191.25,0.0,-0.71367,0.00015,27.10396]
[1777640698658,28.17,78191.25,0.0,-0.71367,0.00015,27.10396]
[1777640700664,28.16,78182.28,0.0,-0.71504,0.00015,27.03874]
[1777640701671,28.16,78171.91,0.0,-0.71662,0.00015,26.96375]
[1777640703686,28.16,78162.2,0.0,-0.71808,0.00015,26.89313]
[1777640705700,28.16,78172.99,0.0,-0.71646,0.00015,26.97125]
[1777640707733,28.16,78178.67,0.0,-0.71561,0.00015,27.01205]
[1777640708564,28.16,78178.67,0.0,-0.71561,0.00015,27.01205]
[1777640708740,28.16,78190.21,0.0,-0.71386,0.00015,27.09481]
[1777640710754,28.16,78188.24,0.0,-0.71417,0.00015,27.08022]
[1777640711984,28.16,78187.55,0.0,-0.71429,0.00015,27.07476]
[1777640717705,28.16,78184.71,0.0,-0.71474,0.00015,27.05344]
[1777640721298,28.15,78188.04,0.0,-0.71425,0.00015,27.07669]
[1777640726866,28.15,78188.03,0.0,-0.71427,0.00015,27.07555]
[1777640729887,28.15,78177.59,0.0,-0.71587,0.00015,26.99988]
[1777640730894,28.15,78166.16,0.0,-0.71759,0.00015,26.917]
[1777640731901,28.15,78159.88,0.0,-0.71856,0.00015,26.86796]
[1777640732908,28.15,78153.72,0.0,-0.71949,0.00015,26.82296]
[1777640737943,28.15,78155.15,0.0,-0.71928,0.00015,26.83326]
[1777640739666,28.15,78155.15,0.0,-0.71928,0.00015,26.83326]
[1777640739829,28.15,78155.15,0.0,-0.71928,0.00015,26.83326]
[1777640744992,28.15,78160.69,0.0,-0.71845,0.00015,26.87354]
[1777640747006,28.15,78149.76,0.0,-0.72009,0.00015,26.79364]
[1777640749624,28.15,78152.43,0.0,-0.71969,0.00015,26.81315]
[1777640749987,28.15,78155.22,0.0,-0.71927,0.00015,26.83349]
[1777640752863,28.15,78155.14,0.0,-0.71929,0.00015,26.8328]
[1777640752929,28.14,78153.67,0.0,-0.71952,0.00015,26.82165]
[1777640753084,28.14,78153.67,0.0,-0.71952,0.00015,26.82165]
[1777640757084,28.14,78147.96,0.0,-0.72039,0.00015,26.77935]
[1777640759581,28.14,78147.72,0.0,-0.72043,0.00015,26.7772]
[1777640759832,28.14,78147.72,0.0,-0.72043,0.00015,26.7772]
[1777640763126,28.14,78154.51,0.0,-0.71943,0.00015,26.826]
[1777640764405,28.14,78154.51,0.0,-0.71943,0.00015,26.826]
[1777640764580,28.14,78154.51,0.0,-0.71943,0.00015,26.826]
[1777640766965,28.14,78154.86,0.0,-0.71938,0.00015,26.82837]
[1777640767077,28.14,78154.47,0.0,-0.71944,0.00015,26.82543]
[1777640767154,28.14,78154.69,0.0,-0.71941,0.00015,26.82694]
[1777640772189,28.14,78150.51,0.0,-0.72005,0.00015,26.79598]
[1777640773697,28.14,78150.51,0.0,-0.72005,0.00015,26.79598]
[1777640773834,28.14,78150.51,0.0,-0.72005,0.00015,26.79598]
[1777640779238,28.14,78150.63,0.0,-0.72004,0.00015,26.79643]
[1777640780258,28.14,78156.64,0.0,-0.71914,0.00015,26.84027]
[1777640781255,28.14,78171.2,0.0,-0.71694,0.00015,26.94616]
[1777640782261,28.14,78178.47,0.0,-0.71584,0.00015,26.99867]
[1777640785283,28.13,78185.39,0.0,-0.71481,0.00015,27.04797]
[1777640787283,28.13,78185.54,0.0,-0.71479,0.00015,27.0488]
[1777640787328,28.13,78185.54,0.0,-0.71479,0.00015,27.0488]
[1777640789311,28.13,78191.45,0.0,-0.71391,0.00015,27.09062]
[1777640792331,28.13,78196.95,0.0,-0.71311,0.00015,27.12614]
[1777640797207,28.13,78196.58,0.0,-0.71318,0.00015,27.12269]
[1777640797334,28.13,78196.58,0.0,-0.71318,0.00015,27.12269]
[1777640801389,28.12,78197.15,0.0,-0.71311,0.00015,27.12592]
[1777640801575,28.12,78197.15,0.0,-0.71311,0.00015,27.12592]
[1777640801676,28.12,78199.29,0.0,-0.71279,0.00015,27.14103]
[1777640804136,28.12,78198.31,0.0,-0.71295,0.00015,27.13358]
[1777640804335,28.12,78198.31,0.0,-0.71295,0.00015,27.13358]
[1777640809457,28.12,78195.74,0.0,-0.71337,0.00015,27.11396]
[1777640814491,28.12,78196.46,0.0,-0.71328,0.00015,27.11813]
[1777640815587,28.12,78196.46,0.0,-0.71328,0.00015,27.11813]
[1777640815663,28.12,78196.46,0.0,-0.71328,0.00015,27.11813]
[1777640815826,28.12,78196.46,0.0,-0.71328,0.00015,27.11813]
[1777640815926,28.11,78196.41,0.0,-0.7133,0.00015,27.11738]
[1777640821541,28.11,78194.96,0.0,-0.71354,0.00015,27.10608]
[1777640822517,28.11,78194.96,0.0,-0.71354,0.00015,27.10608]
[1777640822581,28.11,78194.96,0.0,-0.71354,0.00015,27.10608]
[1777640825735,28.11,78199.09,0.0,-0.71292,0.00015,27.13507]
[1777640825830,28.11,78199.09,0.0,-0.71292,0.00015,27.13507]
[1777640825900,28.11,78199.27,0.0,-0.71291,0.00015,27.13593]
[1777640827692,28.11,78198.37,0.0,-0.71304,0.00015,27.12948]
[1777640827827,28.11,78198.37,0.0,-0.71304,0.00015,27.12948]
[1777640833627,28.1,78200.87,0.0,-0.7127,0.00015,27.14588]
[1777640835917,28.1,78201.04,0.0,-0.71267,0.00015,27.14687]
[1777640835939,28.1,78200.98,0.0,-0.71269,0.00015,27.14601]
[1777640836076,28.1,78200.98,0.0,-0.71269,0.00015,27.14601]
[1777640839654,28.1,78201.13,0.0,-0.71268,0.00015,27.14665]
[1777640839829,28.1,78201.13,0.0,-0.71268,0.00015,27.14665]
[1777640843697,28.1,78191.69,0.0,-0.71414,0.00015,27.07795]
[1777640844619,28.1,78191.69,0.0,-0.71414,0.00015,27.07795]
[1777640844744,28.1,78191.69,0.0,-0.71414,0.00015,27.07795]
[1777640848872,28.09,78190.27,0.0,-0.71437,0.00015,27.06715]
[1777640848884,28.09,78190.55,0.0,-0.71433,0.00015,27.06889]
[1777640849075,28.09,78190.55,0.0,-0.71433,0.00015,27.06889]
[1777640851349,28.09,78188.64,0.0,-0.71462,0.00015,27.05501]
[1777640851581,28.09,78188.64,0.0,-0.71462,0.00015,27.05501]
[1777640856787,28.1,78188.11,0.0,-0.71469,0.00015,27.04921]
[1777640857306,28.1,78188.11,0.0,-0.71469,0.00015,27.04921]
[1777640857330,28.1,78188.11,0.0,-0.71469,0.00015,27.04921]
[1777640862375,28.14,78185.74,0.0,-0.71472,0.00015,27.04699]
[1777640862579,28.14,78185.74,0.0,-0.71472,0.00015,27.04699]
[1777640867681,28.24,78184.74,0.0,-0.71417,0.00015,27.07152]
[1777640867828,28.24,78184.74,0.0,-0.71417,0.00015,27.07152]
[1777640869542,28.28,78186.14,0.0,-0.7137,0.00015,27.09308]
[1777640869575,28.28,78186.14,0.0,-0.7137,0.00015,27.09308]
[1777640869880,28.29,78186.47,0.0,-0.71353,0.00015,27.10106]
[1777640874914,28.32,78186.9,0.0,-0.71328,0.00015,27.11232]
[1777640875341,28.32,78186.9,0.0,-0.71328,0.00015,27.11232]
[1777640875577,28.32,78186.9,0.0,-0.71328,0.00015,27.11232]
[1777640880957,28.41,78184.12,0.0,-0.71308,0.00015,27.12018]
[1777640881875,28.41,78184.12,0.0,-0.71308,0.00015,27.12018]
[1777640882080,28.41,78184.12,0.0,-0.71308,0.00015,27.12018]
[1777640886335,28.47,78185.73,0.0,-0.71237,0.00015,27.15244]
[1777640886577,28.47,78185.73,0.0,-0.71237,0.00015,27.15244]
[1777640886999,28.47,78185.61,0.0,-0.71238,0.00015,27.15207]
[1777640889018,28.48,78194.44,0.0,-0.71103,0.00015,27.21514]
[1777640889228,28.48,78194.44,0.0,-0.71103,0.00015,27.21514]
[1777640889329,28.48,78194.44,0.0,-0.71103,0.00015,27.21514]
[1777640894300,28.48,78189.88,0.0,-0.71167,0.00015,27.18507]
[1777640894332,28.48,78189.88,0.0,-0.71167,0.00015,27.18507]
[1777640895060,28.49,78188.19,0.0,-0.71192,0.00015,27.17358]
[1777640896067,28.49,78186.29,0.0,-0.7122,0.00015,27.16061]
[1777640898119,28.49,78186.56,0.0,-0.71214,0.00015,27.16336]
[1777640898326,28.49,78186.56,0.0,-0.71214,0.00015,27.16336]
[1777640899088,28.49,78186.66,0.0,-0.71211,0.00015,27.16448]
[1777640901722,28.49,78186.72,0.0,-0.71209,0.00015,27.16532]
[1777640901828,28.49,78186.72,0.0,-0.71209,0.00015,27.16532]
[1777640901929,28.49,78187.67,0.0,-0.71194,0.00015,27.17241]
[1777640905481,28.5,78188.07,0.0,-0.71186,0.00015,27.17613]
[1777640905577,28.5,78188.07,0.0,-0.71186,0.00015,27.17613]
[1777640905583,28.5,78186.95,0.0,-0.71203,0.00015,27.16844]
[1777640908362,28.5,78186.85,0.0,-0.71203,0.00015,27.16815]
[1777640908575,28.5,78186.85,0.0,-0.71203,0.00015,27.16815]
[1777640908587,28.5,78187.21,0.0,-0.71197,0.00015,27.17089]
[1777640915200,28.5,78187.88,0.0,-0.71186,0.00015,27.17371]
[1777640918194,28.5,78188.74,0.0,-0.71172,0.00015,27.18015]
[1777640918327,28.5,78188.74,0.0,-0.71172,0.00015,27.18015]
[1777640918860,28.51,78188.63,0.0,-0.71173,0.00015,27.17965]
[1777640920333,28.51,78189.52,0.0,-0.71159,0.00015,27.18627]
[1777640920435,28.51,78190.24,0.0,-0.71147,0.00015,27.1917]
[1777640924328,28.51,78192.36,0.0,-0.71113,0.00015,27.20761]
[1777640927500,28.51,78188.59,0.0,-0.71167,0.00015,27.18214]
[1777640927581,28.51,78188.59,0.0,-0.71167,0.00015,27.18214]
[1777640928347,28.52,78187.44,0.0,-0.71184,0.00015,27.17441]
[1777640928576,28.52,78187.44,0.0,-0.71184,0.00015,27.17441]
[1777640928623,28.52,78188.07,0.0,-0.71174,0.00015,27.17919]
[1777640933618,28.52,78186.7,0.0,-0.71191,0.00015,27.17095]
[1777640933831,28.52,78186.7,0.0,-0.71191,0.00015,27.17095]
[1777640939209,28.53,78187.21,0.0,-0.71179,0.00015,27.17661]
[1777640939331,28.53,78187.21,0.0,-0.71179,0.00015,27.17661]
[1777640944160,28.53,78182.1,0.0,-0.71251,0.00015,27.14245]
[1777640944656,28.53,78182.1,0.0,-0.71251,0.00015,27.14245]
[1777640945147,28.54,78181.62,0.0,-0.71257,0.00015,27.13982]
[1777640945388,28.54,78181.62,0.0,-0.71257,0.00015,27.13982]
[1777640946418,28.54,78187.14,0.0,-0.71173,0.00015,27.17904]
[1777640947416,28.54,78187.14,0.0,-0.71173,0.00015,27.17904]
[1777640947585,28.54,78187.14,0.0,-0.71173,0.00015,27.17904]
[1777640948601,28.54,78191.51,0.0,-0.71107,0.00015,27.21005]
[1777640952431,28.54,78189.87,0.0,-0.71129,0.00015,27.19982]
[1777640958502,28.55,78192.92,0.0,-0.71078,0.00015,27.2233]
[1777640960517,28.55,78199.19,0.0,-0.70982,0.00015,27.26767]
[1777640963596,28.55,78203.02,0.0,-0.70924,0.00015,27.29485]
[1777640963836,28.55,78203.02,0.0,-0.70924,0.00015,27.29485]
[1777640964394,28.55,78202.78,0.0,-0.70927,0.00015,27.2934]
[1777640964580,28.55,78202.78,0.0,-0.70927,0.00015,27.2934]
[1777640964622,28.55,78202.95,0.0,-0.70924,0.00015,27.2948]
[1777640970500,28.56,78200.71,0.0,-0.70955,0.00015,27.28032]
[1777640970576,28.56,78200.71,0.0,-0.70955,0.00015,27.28032]
[1777640975621,28.56,78202.49,0.0,-0.70927,0.00015,27.29077]
[1777640978642,28.56,78193.5,0.0,-0.71061,0.00015,27.22868]
[1777640980533,28.56,78189.79,0.0,-0.71116,0.00015,27.20286]
[1777640980584,28.56,78189.79,0.0,-0.71116,0.00015,27.20286]
[1777640981413,28.57,78188.49,0.0,-0.71135,0.00015,27.19393]
[1777640981579,28.57,78188.49,0.0,-0.71135,0.00015,27.19393]
[1777640982677,28.57,78186.95,0.0,-0.71158,0.00015,27.18332]
[1777640982831,28.57,78186.95,0.0,-0.71158,0.00015,27.18332]
[1777640982886,28.57,78186.16,0.0,-0.71169,0.00015,27.17797]
[1777640987127,28.57,78186.69,0.0,-0.7116,0.00015,27.18231]
[1777640987324,28.57,78186.5,0.0,-0.71162,0.00015,27.18118]
[1777640992511,28.57,78186.24,0.0,-0.71164,0.00015,27.18044]
[1777640992579,28.57,78186.24,0.0,-0.71164,0.00015,27.18044]
[1777640997778,28.58,78190.14,0.0,-0.71102,0.00015,27.20915]
[1777641000898,28.58,78190.71,0.0,-0.71093,0.00015,27.21354]
[1777641001079,28.58,78190.71,0.0,-0.71093,0.00015,27.21354]
[1777641001516,28.58,78191.12,0.0,-0.71086,0.00015,27.21681]
[1777641001584,28.58,78191.12,0.0,-0.71086,0.00015,27.21681]
[1777641001808,28.58,78191.7,0.0,-0.71077,0.00015,27.22087]
[1777641003739,28.58,78191.8,0.0,-0.71075,0.00015,27.22176]
[1777641003828,28.58,78191.8,0.0,-0.71075,0.00015,27.22176]
[1777641006101,28.58,78196.71,0.0,-0.71,0.00015,27.25643]
[1777641006337,28.58,78196.52,0.0,-0.71002,0.00015,27.25542]
[1777641011511,28.58,78195.18,0.0,-0.71021,0.00015,27.24689]
[1777641011586,28.58,78195.18,0.0,-0.71021,0.00015,27.24689]
[1777641011617,28.58,78195.18,0.0,-0.71021,0.00015,27.24689]
[1777641011831,28.58,78195.18,0.0,-0.71021,0.00015,27.24689]
[1777641011877,28.59,78195.54,0.0,-0.71015,0.00015,27.24963]
[1777641013962,28.59,78195.75,0.0,-0.71011,0.00015,27.25133]
[1777641014076,28.59,78195.75,0.0,-0.71011,0.00015,27.25133]
[1777641017327,28.59,78196.51,0.0,-0.70998,0.00015,27.25755]
[1777641017581,28.59,78196.51,0.0,-0.70998,0.00015,27.25755]
[1777641018521,28.59,78197.09,0.0,-0.70988,0.00015,27.26182]
[1777641018579,28.59,78197.09,0.0,-0.70988,0.00015,27.26182]
[1777641018928,28.59,78196.67,0.0,-0.70994,0.00015,27.25912]
[1777641020942,28.59,78190.4,0.0,-0.71087,0.00015,27.21578]
[1777641021871,28.59,78190.4,0.0,-0.71087,0.00015,27.21578]
[1777641022087,28.59,78190.4,0.0,-0.71087,0.00015,27.21578]
[1777641022723,28.59,78190.12,0.0,-0.71091,0.00015,27.21413]
[1777641022829,28.59,78190.12,0.0,-0.71091,0.00015,27.21413]
[1777641025206,28.59,78186.76,0.0,-0.71141,0.00015,27.19079]
[1777641025328,28.59,78184.96,0.0,-0.71167,0.00015,27.17836]
[1777641027768,28.6,78180.0,0.0,-0.71241,0.00015,27.14391]
[1777641027838,28.6,78180.0,0.0,-0.71241,0.00015,27.14391]
[1777641028161,28.6,78180.0,0.0,-0.71241,0.00015,27.14391]
[1777641028203,28.6,78179.48,0.0,-0.71248,0.00015,27.14066]
[1777641028333,28.6,78179.48,0.0,-0.71248,0.00015,27.14066]
[1777641034033,28.6,78174.08,0.0,-0.71328,0.00015,27.10045]
[1777641036047,28.6,78184.13,0.0,-0.71176,0.00015,27.1716]
[1777641036546,28.6,78184.13,0.0,-0.71176,0.00015,27.1716]
[1777641036583,28.6,78184.13,0.0,-0.71176,0.00015,27.1716]
[1777641038875,28.6,78188.49,0.0,-0.7111,0.00015,27.20253]
[1777641039080,28.6,78188.49,0.0,-0.7111,0.00015,27.20253]
[1777641040137,28.6,78188.31,0.0,-0.71112,0.00015,27.20158]
[1777641040183,28.6,78187.84,0.0,-0.71119,0.00015,27.19843]
[1777641040331,28.6,78187.84,0.0,-0.71119,0.00015,27.19843]
[1777641040911,28.6,78187.84,0.0,-0.71119,0.00015,27.19843]
[1777641041079,28.6,78187.84,0.0,-0.71119,0.00015,27.19843]
[1777641044357,28.61,78190.73,0.0,-0.71075,0.00015,27.21905]
[1777641044590,28.61,78190.73,0.0,-0.71075,0.00015,27.21905]
[1777641047471,28.61,78191.96,0.0,-0.71055,0.00015,27.22813]
[1777641047582,28.61,78191.96,0.0,-0.71055,0.00015,27.22813]
[1777641047668,28.61,78191.96,0.0,-0.71055,0.00015,27.22813]
[1777641047833,28.61,78191.96,0.0,-0.71055,0.00015,27.22813]
[1777641048131,28.61,78191.53,0.0,-0.71061,0.00015,27.22513]
[1777641053166,28.61,78203.46,0.0,-0.70881,0.00015,27.30887]
[1777641054177,28.61,78209.51,0.0,-0.70789,0.00015,27.35118]
[1777641056188,28.61,78216.66,0.0,-0.7068,0.00015,27.40076]
[1777641058212,28.61,78242.99,0.0,-0.70281,0.00015,27.58105]
[1777641058787,28.61,78242.99,0.0,-0.70281,0.00015,27.58105]
[1777641058883,28.61,78242.99,0.0,-0.70281,0.00015,27.58105]
[1777641059101,28.61,78242.99,0.0,-0.70281,0.00015,27.58105]
[1777641059556,28.61,78242.99,0.0,-0.70281,0.00015,27.58105]
[1777641059217,28.61,78281.31,0.0,-0.69697,0.00015,27.83875]
[1777641060262,28.61,78301.7,0.0,-0.69383,0.00015,27.9738]
[1777641061241,28.61,78302.17,0.0,-0.69376,0.00015,27.97695]
[1777641062070,28.61,78302.17,0.0,-0.69376,0.00015,27.97695]
[1777641062245,28.61,78297.62,0.0,-0.69446,0.00015,27.94697]
[1777641063252,28.61,78284.42,0.0,-0.69649,0.00015,27.85964]
[1777641064259,28.61,78266.54,0.0,-0.69922,0.00015,27.7403]
[1777641065266,28.61,78262.46,0.0,-0.69985,0.00015,27.71257]
[1777641066273,28.61,78262.43,0.0,-0.69986,0.00015,27.71214]
[1777641067280,28.61,78270.52,0.0,-0.69862,0.00015,27.7666]
[1777641067865,28.61,78270.52,0.0,-0.69862,0.00015,27.7666]
[1777641068287,28.61,78276.39,0.0,-0.69772,0.00015,27.806]
[1777641069294,28.61,78270.99,0.0,-0.69854,0.00015,27.77006]
[1777641070304,28.61,78261.85,0.0,-0.69994,0.00015,27.70885]
[1777641071310,28.61,78242.87,0.0,-0.70283,0.00015,27.58027]
[1777641072318,28.61,78233.56,0.0,-0.70425,0.00015,27.51662]
[1777641073324,28.61,78232.83,0.0,-0.70436,0.00015,27.51154]
[1777641075860,28.61,78232.54,0.0,-0.70441,0.00015,27.50953]
[1777641075945,28.61,78233.27,0.0,-0.7043,0.00015,27.51446]
[1777641077670,28.61,78232.25,0.0,-0.70445,0.00015,27.50749]
[1777641077741,28.61,78236.14,0.0,-0.70386,0.00015,27.53399]
[1777641078359,28.61,78248.04,0.0,-0.70206,0.00015,27.61491]
[1777641079366,28.61,78250.17,0.0,-0.70173,0.00015,27.62928]
[1777641080373,28.61,78248.3,0.0,-0.70202,0.00015,27.61649]
[1777641082533,28.61,78248.3,0.0,-0.70202,0.00015,27.61649]
[1777641082631,28.61,78248.3,0.0,-0.70202,0.00015,27.61649]
[1777641081380,28.61,78244.78,0.0,-0.70256,0.00015,27.59247]
[1777641083149,28.61,78263.65,0.0,-0.69969,0.00015,27.71981]
[1777641083399,28.61,78285.36,0.0,-0.69637,0.00015,27.86479]
[1777641084406,28.61,78286.89,0.0,-0.69613,0.00015,27.87487]
[1777641086152,28.61,78286.89,0.0,-0.69613,0.00015,27.87487]
[1777641086182,28.61,78284.79,0.0,-0.69646,0.00015,27.86101]
[1777641087079,28.61,78284.79,0.0,-0.69646,0.00015,27.86101]
[1777641091455,28.61,78293.92,0.0,-0.69507,0.00015,27.91838]
[1777641095483,28.61,78288.15,0.0,-0.69595,0.00015,27.88017]
[1777641100518,28.6,78281.5,0.0,-0.69702,0.00015,27.8343]
[1777641105554,28.6,78283.37,0.0,-0.69677,0.00015,27.84511]
[1777641110589,28.59,78288.67,0.0,-0.696,0.00015,27.87854]
[1777641114091,28.59,78291.97,0.0,-0.6955,0.00015,27.90003]
[1777641114176,28.59,78298.56,0.0,-0.69449,0.00015,27.94354]
[1777641115625,28.59,78306.78,0.0,-0.69322,0.00015,27.99754]
[1777641116632,28.59,78313.64,0.0,-0.69217,0.00015,28.04237]
[1777641118646,28.59,78320.47,0.0,-0.69112,0.00015,28.08667]
[1777641119653,28.59,78329.08,0.0,-0.68979,0.00015,28.14239]
[1777641121174,28.59,78329.08,0.0,-0.68979,0.00015,28.14239]
[1777641121249,28.59,78338.17,0.0,-0.68839,0.00016,28.20089]
[1777641121674,28.59,78374.68,0.0,-0.68271,0.00016,28.43318]
[1777641122686,28.59,78392.05,0.0,-0.67999,0.00016,28.54171]
[1777641123696,28.59,78398.83,0.0,-0.67893,0.00016,28.58364]
[1777641124721,28.59,78398.83,0.0,-0.67893,0.00016,28.58364]
[1777641124753,28.59,78396.12,0.0,-0.67935,0.00016,28.56698]
[1777641126212,28.59,78396.12,0.0,-0.67935,0.00016,28.56698]
[1777641126249,28.58,78392.96,0.0,-0.67986,0.00016,28.54693]
[1777641126431,28.58,78392.96,0.0,-0.67986,0.00016,28.54693]
[1777641126714,28.58,78389.62,0.0,-0.68038,0.00016,28.52616]
[1777641131749,28.59,78398.5,0.0,-0.67897,0.00016,28.58193]
[1777641132756,28.59,78408.42,0.0,-0.67741,0.00016,28.64325]
[1777641133764,28.59,78403.06,0.0,-0.67825,0.00016,28.61034]
[1777641134771,28.59,78388.98,0.0,-0.68046,0.00016,28.52313]
[1777641136608,28.59,78389.59,0.0,-0.68036,0.00016,28.527]
[1777641136787,28.59,78401.6,0.0,-0.67847,0.00016,28.60173]
[1777641137794,28.59,78400.05,0.0,-0.67871,0.00016,28.59223]
[1777641140576,28.59,78403.87,0.0,-0.67811,0.00016,28.61589]
[1777641140815,28.59,78403.33,0.0,-0.67819,0.00016,28.6127]
[1777641142829,28.59,78395.4,0.0,-0.67943,0.00016,28.56381]
[1777641143836,28.59,78390.01,0.0,-0.68027,0.00016,28.53045]
[1777641145849,28.59,78379.22,0.0,-0.68196,0.00016,28.46304]
[1777641146858,28.59,78364.29,0.0,-0.68429,0.00016,28.36902]
[1777641147865,28.59,78355.84,0.0,-0.68562,0.00016,28.31488]
[1777641149879,28.59,78368.58,0.0,-0.68365,0.00016,28.39524]
[1777641151893,28.59,78368.8,0.0,-0.68363,0.00016,28.39323]
[1777641152900,28.59,78360.41,0.0,-0.68494,0.00016,28.34005]
[1777641157935,28.59,78361.47,0.0,-0.68478,0.00016,28.34659]
[1777641159949,28.59,78348.91,0.0,-0.68674,0.00016,28.26659]
[1777641162083,28.59,78345.35,0.0,-0.68729,0.00016,28.24385]
[1777641162159,28.59,78338.46,0.0,-0.68837,0.00016,28.19932]
[1777641163977,28.58,78333.06,0.0,-0.68921,0.00015,28.16403]
[1777641164984,28.58,78326.49,0.0,-0.69024,0.00015,28.12129]
[1777641167756,28.58,78326.43,0.0,-0.69026,0.00015,28.12057]
[1777641168131,28.58,78331.2,0.0,-0.68952,0.00015,28.15129]
[1777641168611,28.58,78331.2,0.0,-0.68952,0.00015,28.15129]
[1777641168810,28.58,78331.2,0.0,-0.68952,0.00015,28.15129]
[1777641169012,28.58,78328.4,0.0,-0.68996,0.00015,28.13297]
[1777641170213,28.58,78328.4,0.0,-0.68996,0.00015,28.13297]
[1777641170282,28.58,78328.4,0.0,-0.68996,0.00015,28.13297]
[1777641170329,28.58,78328.4,0.0,-0.68996,0.00015,28.13297]
[1777641170333,28.58,78328.4,0.0,-0.68996,0.00015,28.13297]
[1777641170383,28.58,78323.23,0.0,-0.69076,0.00015,28.09924]
[1777641173041,28.58,78323.56,0.0,-0.69072,0.00015,28.10098]
[1777641178076,28.58,78322.51,0.0,-0.6909,0.00015,28.09343]
[1777641183111,28.57,78325.73,0.0,-0.69042,0.00015,28.11376]
[1777641188146,28.57,78325.41,0.0,-0.69049,0.00015,28.11102]
[1777641193181,28.57,78323.58,0.0,-0.69079,0.00015,28.09851]
[1777641193515,28.57,78323.58,0.0,-0.69079,0.00015,28.09851]
[1777641194203,28.56,78351.32,0.0,-0.68651,0.00016,28.27628]
[1777641194548,28.56,78351.32,0.0,-0.68651,0.00016,28.27628]
[1777641194647,28.56,78351.32,0.0,-0.68651,0.00016,28.27628]
[1777641195209,28.56,78379.87,0.0,-0.68206,0.00016,28.45686]
[1777641196216,28.56,78380.45,0.0,-0.68198,0.00016,28.46011]
[1777641197662,28.56,78380.14,0.0,-0.68204,0.00016,28.45777]
[1777641200244,28.56,78371.27,0.0,-0.68344,0.00016,28.40145]
[1777641202258,28.55,78364.57,0.0,-0.6845,0.00016,28.3584]
[1777641205561,28.55,78360.66,0.0,-0.68514,0.00016,28.33269]
[1777641205575,28.55,78360.66,0.0,-0.68514,0.00016,28.33269]
[1777641206130,28.55,78360.66,0.0,-0.68514,0.00016,28.33269]
[1777641211324,28.54,78358.83,0.0,-0.68548,0.00016,28.31619]
[1777641213811,28.54,78362.1,0.0,-0.68498,0.00016,28.33648]
[1777641213826,28.54,78362.1,0.0,-0.68498,0.00016,28.33648]
[1777641213864,28.54,78362.1,0.0,-0.68498,0.00016,28.33648]
[1777641214644,28.54,78363.55,0.0,-0.68476,0.00016,28.34542]
[1777641214725,28.54,78363.55,0.0,-0.68476,0.00016,28.34542]
[1777641214825,28.54,78363.55,0.0,-0.68476,0.00016,28.34542]
[1777641217367,28.54,78353.89,0.0,-0.68629,0.00016,28.28303]
[1777641219076,28.54,78349.38,0.0,-0.687,0.00016,28.25393]
[1777641219128,28.54,78349.38,0.0,-0.687,0.00016,28.25393]
[1777641219146,28.54,78349.38,0.0,-0.687,0.00016,28.25393]
[1777641219435,28.54,78349.38,0.0,-0.687,0.00016,28.25393]
[1777641219461,28.54,78349.38,0.0,-0.687,0.00016,28.25393]
[1777641219533,28.53,78350.23,0.0,-0.68692,0.00016,28.25733]
[1777641219597,28.53,78350.23,0.0,-0.68692,0.00016,28.25733]
[1777641219691,28.53,78350.23,0.0,-0.68692,0.00016,28.25733]
[1777641220388,28.52,78351.74,0.0,-0.68674,0.00016,28.26497]
[1777641222501,28.51,78353.39,0.0,-0.68654,0.00016,28.27342]
[1777641222402,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641222558,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641222563,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641222806,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641222858,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641222904,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641223236,28.51,78349.06,0.0,-0.68722,0.00016,28.24544]
[1777641223409,28.5,78348.46,0.0,-0.68736,0.00016,28.23966]
[1777641224416,28.5,78345.69,0.0,-0.68784,0.00016,28.21996]
[1777641225946,28.49,78345.75,0.0,-0.68787,0.00016,28.21864]
[1777641225999,28.49,78345.75,0.0,-0.68787,0.00016,28.21864]
[1777641226430,28.48,78345.71,0.0,-0.68792,0.00016,28.21668]
[1777641227073,28.48,78345.71,0.0,-0.68792,0.00016,28.21668]
[1777641229360,28.48,78345.16,0.0,-0.68802,0.00016,28.21279]
[1777641229451,28.48,78345.28,0.0,-0.688,0.00016,28.2134]
[1777641232169,28.48,78345.52,0.0,-0.68797,0.00016,28.21461]
[1777641232174,28.48,78345.52,0.0,-0.68797,0.00016,28.21461]
[1777641232221,28.48,78345.52,0.0,-0.68797,0.00016,28.21461]
[1777641232327,28.48,78345.52,0.0,-0.68797,0.00016,28.21461]
[1777641232472,28.48,78345.38,0.0,-0.688,0.00016,28.21354]
[1777641234648,28.47,78344.45,0.0,-0.68823,0.00016,28.20427]
[1777641234702,28.47,78344.45,0.0,-0.68823,0.00016,28.20427]
[1777641234833,28.47,78344.45,0.0,-0.68823,0.00016,28.20427]
[1777641234874,28.47,78344.45,0.0,-0.68823,0.00016,28.20427]
[1777641235492,28.46,78343.18,0.0,-0.68847,0.00016,28.19449]
[1777641237915,28.45,78343.03,0.0,-0.68856,0.00016,28.19056]
[1777641237966,28.45,78343.03,0.0,-0.68856,0.00016,28.19056]
[1777641238076,28.45,78343.03,0.0,-0.68856,0.00016,28.19056]
[1777641238113,28.45,78343.03,0.0,-0.68856,0.00016,28.19056]
[1777641238514,28.45,78342.76,0.0,-0.68861,0.00016,28.18866]
[1777641242984,28.43,78342.76,0.0,-0.68872,0.00016,28.18419]
[1777641245330,28.42,78346.28,0.0,-0.68825,0.00016,28.20398]
[1777641245384,28.42,78346.28,0.0,-0.68825,0.00016,28.20398]
[1777641245421,28.4,78348.18,0.0,-0.68804,0.00016,28.21282]
[1777641245578,28.4,78348.18,0.0,-0.68804,0.00016,28.21282]
[1777641250597,28.37,78353.06,0.0,-0.68751,0.00016,28.2355]
[1777641252332,28.37,78353.06,0.0,-0.68751,0.00016,28.2355]
[1777641252354,28.37,78353.06,0.0,-0.68751,0.00016,28.2355]
[1777641252364,28.37,78354.46,0.0,-0.6873,0.00016,28.24415]
[1777641252577,28.37,78354.46,0.0,-0.6873,0.00016,28.24415]
[1777641252601,28.37,78354.46,0.0,-0.6873,0.00016,28.24415]
[1777641252612,28.37,78351.17,0.0,-0.68781,0.00016,28.22289]
[1777641253619,28.36,78345.95,0.0,-0.68868,0.00016,28.18722]
[1777641254626,28.36,78342.69,0.0,-0.68919,0.00016,28.16587]
[1777641255634,28.36,78330.13,0.0,-0.69115,0.00016,28.08369]
[1777641256640,28.36,78322.71,0.0,-0.69231,0.00016,28.03485]
[1777641258986,28.34,78319.92,0.0,-0.69284,0.00016,28.01257]
[1777641259039,28.34,78319.92,0.0,-0.69284,0.00016,28.01257]
[1777641259080,28.34,78319.92,0.0,-0.69284,0.00016,28.01257]
[1777641259083,28.34,78320.16,0.0,-0.69282,0.00016,28.01342]
[1777641264696,28.33,78319.39,0.0,-0.69299,0.00016,28.0065]
[1777641268170,28.33,78317.85,0.0,-0.69324,0.00016,27.99561]
[1777641268289,28.33,78317.85,0.0,-0.69324,0.00016,27.99561]
[1777641268332,28.33,78317.85,0.0,-0.69324,0.00016,27.99561]
[1777641268336,28.33,78317.85,0.0,-0.69324,0.00016,27.99561]
[1777641268432,28.32,78317.18,0.0,-0.69344,0.00016,27.98744]
[1777641268725,28.32,78314.09,0.0,-0.69392,0.00016,27.96695]
[1777641272180,28.3,78313.33,0.0,-0.69419,0.00016,27.95589]
[1777641272283,28.3,78313.33,0.0,-0.69419,0.00016,27.95589]
[1777641272338,28.3,78313.33,0.0,-0.69419,0.00016,27.95589]
[1777641272368,28.3,78313.33,0.0,-0.69419,0.00016,27.95589]
[1777641272469,28.28,78316.85,0.0,-0.69374,0.00016,27.97277]
[1777641278163,28.28,78316.57,0.0,-0.69381,0.00016,27.96968]
[1777641280761,28.28,78316.52,0.0,-0.69384,0.00016,27.96843]
[1777641280813,28.28,78316.52,0.0,-0.69384,0.00016,27.96843]
[1777641280829,28.28,78316.52,0.0,-0.69384,0.00016,27.96843]
[1777641280860,28.27,78316.5,0.0,-0.69385,0.00016,27.968]
[1777641286855,28.27,78314.22,0.0,-0.69425,0.00016,27.95104]
[1777641288761,28.27,78313.34,0.0,-0.6944,0.00016,27.94488]
[1777641288808,28.27,78313.34,0.0,-0.6944,0.00016,27.94488]
[1777641288813,28.27,78313.34,0.0,-0.6944,0.00016,27.94488]
[1777641288836,28.27,78313.34,0.0,-0.6944,0.00016,27.94488]
[1777641288869,28.27,78314.37,0.0,-0.69424,0.00016,27.95145]
[1777641293904,28.26,78315.79,0.0,-0.69406,0.00016,27.95944]
[1777641294911,28.26,78321.12,0.0,-0.69323,0.00016,27.99456]
[1777641296325,28.26,78321.12,0.0,-0.69323,0.00016,27.99456]
[1777641296408,28.26,78321.12,0.0,-0.69323,0.00016,27.99456]
[1777641296426,28.26,78326.56,0.0,-0.6924,0.00016,28.02997]
[1777641296925,28.26,78331.54,0.0,-0.69162,0.00016,28.06285]
[1777641297932,28.26,78336.55,0.0,-0.69084,0.00016,28.09585]
[1777641299946,28.26,78339.74,0.0,-0.69034,0.00016,28.11674]
[1777641301960,28.26,78357.16,0.0,-0.68761,0.00016,28.23027]
[1777641302967,28.26,78366.57,0.0,-0.68614,0.00016,28.29106]
[1777641303973,28.25,78370.78,0.0,-0.68548,0.00016,28.31782]
[1777641306995,28.25,78364.78,0.0,-0.68644,0.00016,28.27848]
[1777641311416,28.25,78363.91,0.0,-0.68659,0.00016,28.27232]
[1777641311467,28.25,78363.91,0.0,-0.68659,0.00016,28.27232]
[1777641311472,28.25,78363.91,0.0,-0.68659,0.00016,28.27232]
[1777641311583,28.25,78363.91,0.0,-0.68659,0.00016,28.27232]
[1777641311568,28.25,78358.79,0.0,-0.6874,0.00016,28.23901]
[1777641312030,28.25,78358.46,0.0,-0.68746,0.00016,28.23673]
[1777641317482,28.25,78355.97,0.0,-0.68787,0.00016,28.22]
[1777641317541,28.25,78355.97,0.0,-0.68787,0.00016,28.22]
[1777641317578,28.25,78355.97,0.0,-0.68787,0.00016,28.22]
[1777641317502,28.25,78351.25,0.0,-0.68861,0.00016,28.18916]
[1777641318072,28.23,78351.27,0.0,-0.68872,0.00016,28.18468]
[1777641321834,28.18,78350.83,0.0,-0.68913,0.00016,28.16873]
[1777641321863,28.18,78350.83,0.0,-0.68913,0.00016,28.16873]
[1777641321886,28.18,78350.83,0.0,-0.68913,0.00016,28.16873]
[1777641322082,28.18,78350.83,0.0,-0.68913,0.00016,28.16873]
[1777641322101,28.16,78351.47,0.0,-0.68913,0.00016,28.16871]
[1777641327136,28.08,78351.71,0.0,-0.6896,0.00016,28.15045]
[1777641331372,28.07,78351.24,0.0,-0.68978,0.00016,28.14291]
[1777641331416,28.07,78351.24,0.0,-0.68978,0.00016,28.14291]
[1777641331575,28.07,78351.24,0.0,-0.68978,0.00016,28.14291]
[1777641331463,28.07,78361.12,0.0,-0.68824,0.00016,28.20453]
[1777641332173,28.07,78366.08,0.0,-0.68746,0.00016,28.23689]
[1777641335333,28.07,78366.13,0.0,-0.68746,0.00016,28.23708]
[1777641335434,28.07,78364.79,0.0,-0.68767,0.00016,28.22826]
[1777641338106,28.06,78363.26,0.0,-0.68791,0.00016,28.21815]
[1777641338164,28.06,78363.26,0.0,-0.68791,0.00016,28.21815]
[1777641338215,28.06,78363.78,0.0,-0.68783,0.00016,28.2215]
[1777641338646,28.06,78363.78,0.0,-0.68783,0.00016,28.2215]
[1777641338733,28.06,78363.78,0.0,-0.68783,0.00016,28.2215]
[1777641338746,28.06,78363.78,0.0,-0.68783,0.00016,28.2215]
[1777641339222,28.06,78364.34,0.0,-0.68775,0.00016,28.22511]
[1777641341330,28.06,78364.29,0.0,-0.68775,0.00016,28.22474]
[1777641341394,28.06,78364.29,0.0,-0.68776,0.00016,28.22469]
[1777641347277,28.06,78365.01,0.0,-0.68765,0.00016,28.22908]
[1777641350299,28.06,78368.58,0.0,-0.68709,0.00016,28.25205]
[1777641351306,28.06,78372.0,0.0,-0.68655,0.00016,28.27419]
[1777641356341,28.04,78373.99,0.0,-0.68635,0.00016,28.28276]
[1777641357348,28.04,78379.82,0.0,-0.68546,0.00016,28.31929]
[1777641357880,28.04,78379.82,0.0,-0.68546,0.00016,28.31929]
[1777641358355,28.04,78384.31,0.0,-0.68475,0.00016,28.34824]
[1777641361376,28.04,78380.26,0.0,-0.6854,0.00016,28.32174]
[1777641366411,28.04,78379.33,0.0,-0.68556,0.00016,28.31533]
[1777641367418,28.04,78373.39,0.0,-0.6865,0.00016,28.27669]
[1777641368425,28.03,78368.18,0.0,-0.68735,0.00016,28.24189]
[1777641373460,28.02,78366.18,0.0,-0.68774,0.00016,28.22605]
[1777641374072,28.02,78366.18,0.0,-0.68774,0.00016,28.22605]
[1777641374466,28.02,78362.42,0.0,-0.68835,0.00016,28.20094]
[1777641376481,28.02,78355.9,0.0,-0.68939,0.00016,28.15743]
[1777641381516,28.01,78354.78,0.0,-0.68961,0.00016,28.14851]
[1777641383530,28.01,78359.93,0.0,-0.6888,0.00016,28.18207]
[1777641387558,28.01,78364.3,0.0,-0.68812,0.00016,28.21054]
[1777641390579,28.01,78369.29,0.0,-0.68733,0.00016,28.24307]
[1777641395614,28.0,78369.29,0.0,-0.68737,0.00016,28.23883]
[1777641397628,28.0,78365.92,0.0,-0.68791,0.00016,28.21664]
[1777641403670,28.0,78364.5,0.0,-0.68814,0.00016,28.20703]
[1777641408705,28.0,78365.1,0.0,-0.68805,0.00016,28.21071]
[1777641413740,28.0,78364.26,0.0,-0.68819,0.00016,28.20496]
[1777641418776,28.0,78359.95,0.0,-0.68888,0.00016,28.17643]
[1777641422821,28.0,78355.45,0.0,-0.6896,0.00016,28.14669]
[1777641427854,27.97,78360.14,0.0,-0.68906,0.00016,28.16935]
[1777641433897,27.96,78357.39,0.0,-0.68955,0.00016,28.14911]
[1777641438932,27.95,78359.98,0.0,-0.68919,0.00016,28.16452]
[1777641441953,27.95,78355.53,0.0,-0.68991,0.00016,28.13443]
[1777641442960,27.95,78349.65,0.0,-0.69085,0.00016,28.09512]
[1777641447995,27.94,78350.05,0.0,-0.69082,0.00016,28.09635]
[1777641451021,27.94,78345.75,0.0,-0.69154,0.00016,28.06367]
[1777641456056,27.94,78342.44,0.0,-0.69209,0.00016,28.04038]
[1777641461091,27.93,78342.38,0.0,-0.69213,0.00016,28.03883]
[1777641466126,27.93,78343.39,0.0,-0.692,0.00016,28.0442]
[1777641472168,27.92,78342.83,0.0,-0.69213,0.00016,28.03906]
[1777641475189,27.92,78338.75,0.0,-0.69279,0.00016,28.01108]
[1777641477387,27.92,78338.5,0.0,-0.69283,0.00016,28.0092]
[1777641477675,27.92,78338.5,0.0,-0.69283,0.00016,28.0092]
[1777641477757,27.92,78338.5,0.0,-0.69284,0.00016,28.00899]
[1777641478211,27.92,78337.57,0.0,-0.69299,0.00016,28.00255]
[1777641483349,27.91,78337.64,0.0,-0.693,0.00016,28.00218]
[1777641483428,27.91,78338.27,0.0,-0.69291,0.00016,28.0062]
[1777641487274,27.91,78341.95,0.0,-0.69235,0.00016,28.02999]
[1777641492309,27.9,78332.54,0.0,-0.69386,0.00016,27.96575]
[1777641493316,27.9,78319.49,0.0,-0.69596,0.00016,27.87581]
[1777641494683,27.9,78314.8,0.0,-0.6967,0.00016,27.84384]
[1777641497343,27.89,78307.81,0.0,-0.69783,0.00016,27.7947]
[1777641498351,27.89,78302.29,0.0,-0.6987,0.00016,27.75674]
[1777641501673,27.89,78299.22,0.0,-0.69919,0.00016,27.73529]
[1777641503386,27.89,78294.93,0.0,-0.69987,0.00016,27.70557]
[1777641507414,27.89,78290.04,0.0,-0.70064,0.00016,27.67156]
[1777641508421,27.89,78286.35,0.0,-0.70122,0.00016,27.64601]
[1777641509428,27.89,78282.95,0.0,-0.70175,0.00016,27.62237]
[1777641510435,27.89,78276.76,0.0,-0.70272,0.00016,27.57928]
[1777641511441,27.89,78271.72,0.0,-0.70352,0.00016,27.54098]
[1777641516478,27.89,78269.44,0.0,-0.70386,0.00016,27.52557]
[1777641521513,27.89,78269.39,0.0,-0.70387,0.00016,27.52527]
[1777641525541,27.89,78266.35,0.0,-0.70434,0.00016,27.5042]
[1777641526548,27.89,78262.34,0.0,-0.70495,0.00016,27.47643]
[1777641531583,27.9,78264.09,0.0,-0.70466,0.00016,27.48945]
[1777641536618,27.9,78263.77,0.0,-0.70471,0.00016,27.48742]
[1777641541653,27.9,78264.54,0.0,-0.70458,0.00016,27.49304]
[1777641542660,27.9,78260.37,0.0,-0.70523,0.00016,27.46383]
[1777641545683,27.9,78255.61,0.0,-0.70596,0.00016,27.43056]
[1777641550716,27.9,78259.63,0.0,-0.70533,0.00016,27.45914]
[1777641554744,27.9,78263.82,0.0,-0.70468,0.00016,27.48871]
[1777641557764,27.9,78260.69,0.0,-0.70516,0.00016,27.46686]
[1777641564814,27.9,78261.5,0.0,-0.70503,0.00016,27.47283]
[1777641569849,27.9,78261.26,0.0,-0.70506,0.00016,27.47124]
[1777641574885,27.9,78263.37,0.0,-0.70475,0.00016,27.48279]
[1777641576899,27.9,78267.76,0.0,-0.70407,0.00016,27.51357]
[1777641582941,27.9,78267.56,0.0,-0.7041,0.00016,27.51221]
[1777641584955,27.9,78264.36,0.0,-0.7046,0.00016,27.48984]
[1777641589989,27.9,78262.84,0.0,-0.70483,0.00016,27.47938]
[1777641592009,27.9,78270.16,0.0,-0.70369,0.00016,27.53067]
[1777641597039,27.9,78279.39,0.0,-0.70225,0.00016,27.59492]
[1777641598046,27.9,78285.44,0.0,-0.70131,0.00016,27.6368]
[1777641600061,27.9,78295.97,0.0,-0.69967,0.00016,27.70927]
[1777641601068,27.9,78301.35,0.0,-0.69883,0.00016,27.74606]
[1777641605096,27.89,78306.67,0.0,-0.69803,0.00016,27.78084]
[1777641610131,27.88,78305.68,0.0,-0.69826,0.00016,27.77097]
[1777641615166,27.88,78308.85,0.0,-0.69781,0.00016,27.79084]
[1777641617180,27.88,78312.77,0.0,-0.6972,0.00016,27.81736]
[1777641622215,27.87,78310.72,0.0,-0.69754,0.00016,27.80266]
[1777641627250,27.87,78309.46,0.0,-0.69775,0.00016,27.79344]
[1777641632285,27.86,78304.83,0.0,-0.69855,0.00016,27.75619]
[1777641637320,27.85,78305.24,0.0,-0.69857,0.00016,27.7554]
[1777641642355,27.85,78305.58,0.0,-0.69853,0.00016,27.75752]
[1777641647390,27.85,78305.57,0.0,-0.69852,0.00016,27.75765]
[1777641652918,27.85,78307.63,0.0,-0.6982,0.00016,27.77186]
[1777641652426,27.85,78314.89,0.0,-0.69706,0.00016,27.82151]
[1777641653433,27.85,78324.11,0.0,-0.6956,0.00016,27.88418]
[1777641655448,27.85,78325.08,0.0,-0.69546,0.00016,27.89045]
[1777641659475,27.85,78328.35,0.0,-0.69495,0.00016,27.91239]
[1777641664514,27.85,78329.2,0.0,-0.69482,0.00016,27.91777]
[1777641670556,27.85,78328.95,0.0,-0.69488,0.00016,27.91555]
[1777641675591,27.84,78326.7,0.0,-0.69524,0.00016,27.89987]
[1777641679619,27.84,78322.81,0.0,-0.69586,0.00016,27.87314]
[1777641681635,27.84,78330.64,0.0,-0.69463,0.00016,27.92596]
[1777641682641,27.84,78337.77,0.0,-0.69351,0.00016,27.97395]
[1777641683648,27.84,78349.74,0.0,-0.69162,0.00016,28.0541]
[1777641684655,27.84,78358.76,0.0,-0.69019,0.00016,28.11402]
[1777641686669,27.84,78360.1,0.0,-0.68999,0.00016,28.12239]
[1777641691704,27.83,78362.81,0.0,-0.68961,0.00016,28.13576]
[1777641696738,27.83,78365.43,0.0,-0.68923,0.00016,28.15178]
[1777641701748,27.82,78365.08,0.0,-0.68931,0.00016,28.14834]
[1777641705803,27.82,78360.26,0.0,-0.69012,0.00016,28.11497]
[1777641707817,27.82,78339.1,0.0,-0.69349,0.00016,27.97281]
[1777641708824,27.82,78334.04,0.0,-0.69429,0.00016,27.93853]
[1777641709831,27.82,78323.71,0.0,-0.69593,0.00016,27.86837]
[1777641710837,27.82,78319.73,0.0,-0.69656,0.00016,27.84121]
[1777641715873,27.81,78319.71,0.0,-0.69657,0.00016,27.8407]
[1777641719901,27.81,78324.04,0.0,-0.69589,0.00016,27.86984]
[1777641723929,27.81,78327.38,0.0,-0.69538,0.00016,27.89213]
[1777641724935,27.81,78334.66,0.0,-0.69423,0.00016,27.94141]
[1777641728966,27.81,78331.27,0.0,-0.69477,0.00016,27.91817]
[1777641734001,27.81,78332.72,0.0,-0.69455,0.00016,27.92768]
[1777641737021,27.81,78325.08,0.0,-0.69576,0.00016,27.87562]
[1777641741060,27.81,78316.22,0.0,-0.69717,0.00016,27.8148]
[1777641744081,27.81,78312.81,0.0,-0.69771,0.00016,27.79115]
[1777641748937,27.8,78308.75,0.0,-0.69836,0.00016,27.76285]
[1777641754151,27.8,78313.54,0.0,-0.69764,0.00016,27.79195]
[1777641759186,27.8,78322.09,0.0,-0.6963,0.00016,27.84973]
[1777641760193,27.8,78331.75,0.0,-0.69478,0.00016,27.91524]
[1777641762207,27.8,78330.95,0.0,-0.69492,0.00016,27.90938]
[1777641763214,27.8,78337.31,0.0,-0.69392,0.00016,27.95223]
[1777641767862,27.8,78332.01,0.0,-0.69477,0.00016,27.91582]
[1777641768858,27.79,78327.04,0.0,-0.69556,0.00016,27.88191]
[1777641771271,27.79,78319.64,0.0,-0.69674,0.00016,27.83116]
[1777641772278,27.79,78315.91,0.0,-0.69733,0.00016,27.8055]
[1777641777313,27.79,78314.42,0.0,-0.69758,0.00016,27.79461]
[1777641782409,27.79,78313.91,0.0,-0.69767,0.00016,27.79055]
[1777641782741,27.79,78307.36,0.0,-0.69871,0.00016,27.74526]
[1777641786376,27.79,78310.93,0.0,-0.69816,0.00016,27.76948]
[1777641791411,27.78,78311.95,0.0,-0.69802,0.00016,27.77579]
[1777641796446,27.78,78309.71,0.0,-0.69839,0.00016,27.75968]
[1777641800079,27.78,78319.16,0.0,-0.69691,0.00016,27.82392]
[1777641800475,27.78,78325.5,0.0,-0.69591,0.00016,27.86699]
[1777641802489,27.78,78336.75,0.0,-0.69414,0.00016,27.94288]
[1777641804503,27.78,78345.55,0.0,-0.69276,0.00016,28.00197]
[1777641805509,27.77,78350.52,0.0,-0.69197,0.00016,28.03505]
[1777641810545,27.77,78352.84,0.0,-0.69163,0.00016,28.04955]
[1777641813567,27.77,78344.04,0.0,-0.69306,0.00016,27.98653]
[1777641814901,27.77,78337.96,0.0,-0.69403,0.00016,27.94532]
[1777641819763,27.77,78336.26,0.0,-0.69431,0.00016,27.93333]
[1777641819865,27.77,78331.19,0.0,-0.69512,0.00016,27.89883]
[1777641820623,27.77,78323.56,0.0,-0.69633,0.00016,27.84672]
[1777641821630,27.76,78319.18,0.0,-0.69702,0.00016,27.81668]
[1777641823391,27.76,78318.98,0.0,-0.69706,0.00016,27.81523]
[1777641823644,27.76,78318.33,0.0,-0.69716,0.00016,27.8107]
[1777641828679,27.76,78318.44,0.0,-0.69715,0.00016,27.81108]
[1777641829347,27.76,78318.44,0.0,-0.69715,0.00016,27.81108]
[1777641829686,27.76,78318.35,0.0,-0.69717,0.00016,27.81038]
[1777641834720,27.76,78327.62,0.0,-0.69571,0.00016,27.87328]
[1777641837742,27.76,78322.27,0.0,-0.69657,0.00016,27.83632]
[1777641842778,27.76,78329.88,0.0,-0.69538,0.00016,27.88759]
[1777641844792,27.76,78334.15,0.0,-0.69471,0.00016,27.91628]
[1777641847813,27.75,78338.18,0.0,-0.69409,0.00016,27.94312]
[1777641848820,27.75,78341.65,0.0,-0.69354,0.00016,27.96646]
[1777641849827,27.75,78346.65,0.0,-0.69275,0.00016,28.00003]
[1777641851841,27.75,78350.65,0.0,-0.69212,0.00016,28.02664]
[1777641856876,27.75,78352.35,0.0,-0.69187,0.00016,28.03729]
[1777641859896,27.75,78347.17,0.0,-0.69271,0.00016,28.00199]
[1777641864932,27.75,78344.57,0.0,-0.69313,0.00016,27.98389]
[1777641869967,27.74,78342.79,0.0,-0.69343,0.00016,27.9714]
[1777641872988,27.74,78335.88,0.0,-0.69455,0.00016,27.92111]
[1777641873995,27.74,78331.63,0.0,-0.69522,0.00016,27.89218]
[1777641876009,27.74,78325.04,0.0,-0.69627,0.00016,27.84724]
[1777641877016,27.74,78318.35,0.0,-0.69733,0.00016,27.80139]
[1777641882051,27.74,78320.54,0.0,-0.69698,0.00016,27.81645]
[1777641886079,27.74,78326.51,0.0,-0.69603,0.00016,27.85736]
[1777641891114,27.74,78324.18,0.0,-0.6964,0.00016,27.84136]
[1777641896149,27.74,78323.83,0.0,-0.69646,0.00016,27.83902]
[1777641898162,27.74,78337.71,0.0,-0.69426,0.00016,27.9335]
[1777641899170,27.74,78334.46,0.0,-0.69477,0.00016,27.91138]
[1777641900180,27.74,78330.38,0.0,-0.69542,0.00016,27.88359]
[1777641901185,27.74,78326.37,0.0,-0.69606,0.00016,27.85623]
[1777641902192,27.74,78332.89,0.0,-0.69503,0.00016,27.9006]
[1777641907227,27.74,78329.72,0.0,-0.69553,0.00016,27.87886]
[1777641908234,27.74,78325.93,0.0,-0.69613,0.00016,27.85301]
[1777641909241,27.74,78320.26,0.0,-0.69703,0.00016,27.81425]
[1777641910249,27.74,78315.79,0.0,-0.69774,0.00016,27.78355]
[1777641915284,27.74,78314.54,0.0,-0.69794,0.00016,27.77479]
[1777641920319,27.74,78314.03,0.0,-0.69802,0.00016,27.77114]
[1777641924347,27.74,78309.49,0.0,-0.69874,0.00016,27.73974]
[1777641925354,27.74,78305.72,0.0,-0.69934,0.00016,27.71371]
[1777641930389,27.74,78304.97,0.0,-0.69945,0.00016,27.70863]
[1777641934417,27.74,78299.74,0.0,-0.70029,0.00016,27.66919]
[1777641935423,27.74,78294.79,0.0,-0.70107,0.00016,27.63479]
[1777641940459,27.74,78297.39,0.0,-0.70066,0.00016,27.65277]
[1777641942473,27.74,78301.39,0.0,-0.70004,0.00016,27.68045]
[1777641944487,27.74,78304.62,0.0,-0.69953,0.00016,27.70271]
[1777641949522,27.74,78305.72,0.0,-0.69936,0.00016,27.71004]
[1777641951536,27.74,78301.97,0.0,-0.69996,0.00016,27.68396]
[1777641956576,27.74,78299.66,0.0,-0.70033,0.00016,27.66773]
[1777641961611,27.74,78300.4,0.0,-0.70021,0.00016,27.67272]
[1777641966646,27.74,78301.18,0.0,-0.70009,0.00016,27.67803]
[1777641971681,27.74,78299.23,0.0,-0.7004,0.00016,27.66438]
[1777641976717,27.74,78292.5,0.0,-0.70146,0.00016,27.61746]
[1777641981752,27.74,78294.43,0.0,-0.70116,0.00016,27.63096]
[1777641983766,27.74,78291.29,0.0,-0.70165,0.00016,27.60907]
[1777641987794,27.74,78287.98,0.0,-0.70217,0.00016,27.58604]
[1777641992829,27.74,78286.76,0.0,-0.70238,0.00016,27.57435]
[1777641995850,27.74,78291.23,0.0,-0.70167,0.00016,27.60563]
[1777641996857,27.74,78300.98,0.0,-0.70014,0.00016,27.6734]
[1777641998871,27.74,78303.2,0.0,-0.69979,0.00016,27.68864]
[1777642001892,27.74,78297.31,0.0,-0.70073,0.00016,27.64757]
[1777642006927,27.73,78296.83,0.0,-0.70081,0.00016,27.64407]
[1777642010204,27.73,78292.64,0.0,-0.70147,0.00016,27.61479]
[1777642011962,27.73,78289.16,0.0,-0.70202,0.00016,27.5905]
[1777642016997,27.73,78292.73,0.0,-0.70146,0.00016,27.61536]
[1777642022032,27.73,78299.26,0.0,-0.70043,0.00016,27.66064]
[1777642027067,27.73,78299.04,0.0,-0.70047,0.00016,27.65874]
[1777642031095,27.73,78295.15,0.0,-0.70109,0.00016,27.63147]
[1777642036130,27.73,78293.77,0.0,-0.70131,0.00016,27.6217]
[1777642041165,27.73,78295.35,0.0,-0.70107,0.00016,27.63256]
[1777642046199,27.73,78293.43,0.0,-0.70137,0.00016,27.61901]
[1777642048214,27.73,78297.74,0.0,-0.7007,0.00016,27.64892]
[1777642049221,27.73,78301.28,0.0,-0.70014,0.00016,27.67342]
[1777642054256,27.73,78301.32,0.0,-0.70018,0.00016,27.66918]
[1777642059290,27.72,78302.27,0.0,-0.70004,0.00016,27.67533]
[1777642061305,27.72,78308.02,0.0,-0.69914,0.00016,27.71493]
[1777642066340,27.72,78307.82,0.0,-0.69918,0.00016,27.71333]
[1777642071376,27.72,78308.11,0.0,-0.69914,0.00016,27.71514]
[1777642076411,27.72,78305.59,0.0,-0.69954,0.00016,27.69753]
[1777642081446,27.72,78306.33,0.0,-0.69943,0.00016,27.70249]
[1777642085473,27.72,78302.08,0.0,-0.7001,0.00016,27.67283]
[1777642088495,27.72,78298.71,0.0,-0.70064,0.00016,27.64935]
[1777642093529,27.72,78298.72,0.0,-0.70064,0.00016,27.64937]
[1777642098565,27.72,78298.31,0.0,-0.7007,0.00016,27.64647]
[1777642102593,27.72,78302.08,0.0,-0.70011,0.00016,27.67259]
[1777642107627,27.72,78299.39,0.0,-0.70054,0.00016,27.65374]
[1777642112663,27.72,78298.31,0.0,-0.70073,0.00016,27.64287]
[1777642117699,27.72,78298.33,0.0,-0.70072,0.00016,27.64299]
[1777642119713,27.72,78294.32,0.0,-0.70135,0.00016,27.61511]
[1777642120719,27.72,78289.9,0.0,-0.70205,0.00016,27.5843]
[1777642125756,27.72,78290.21,0.0,-0.70199,0.00016,27.58679]
[1777642130791,27.72,78290.45,0.0,-0.70195,0.00016,27.58867]
[1777642135828,27.72,78290.35,0.0,-0.70196,0.00016,27.58809]
[1777642140865,27.72,78287.81,0.0,-0.70236,0.00016,27.57047]
[1777642142879,27.72,78292.18,0.0,-0.70167,0.00016,27.60108]
[1777642147914,27.72,78292.76,0.0,-0.70158,0.00016,27.6052]
[1777642151942,27.72,78289.75,0.0,-0.70205,0.00016,27.58431]
[1777642157116,27.72,78288.17,0.0,-0.70229,0.00016,27.57346]
[1777642161011,27.72,78280.67,0.0,-0.70346,0.00016,27.52113]
[1777642164714,27.72,78281.01,0.0,-0.7034,0.00016,27.52376]
[1777642165039,27.72,78277.87,0.0,-0.70389,0.00016,27.50179]
[1777642166046,27.72,78266.97,0.0,-0.7056,0.00016,27.42504]
[1777642167053,27.72,78263.65,0.0,-0.70611,0.00016,27.4017]
[1777642170074,27.73,78260.74,0.0,-0.70655,0.00016,27.38161]
[1777642171081,27.73,78265.29,0.0,-0.70586,0.00016,27.41075]
[1777642173094,27.73,78268.2,0.0,-0.70539,0.00016,27.43166]
[1777642176116,27.73,78271.22,0.0,-0.70491,0.00016,27.45344]
[1777642177124,27.73,78276.56,0.0,-0.70407,0.00016,27.49118]
[1777642181327,27.73,78278.42,0.0,-0.70378,0.00016,27.50452]
[1777642181383,27.73,78277.8,0.0,-0.70387,0.00016,27.50025]
[1777642187194,27.73,78278.7,0.0,-0.70372,0.00016,27.50708]
[1777642192233,27.73,78275.76,0.0,-0.70417,0.00016,27.4868]
[1777642197267,27.74,78275.78,0.0,-0.70416,0.00016,27.48739]
[1777642202304,27.74,78275.66,0.0,-0.70416,0.00016,27.48699]
[1777642203652,27.74,78273.45,0.0,-0.70451,0.00016,27.47153]
[1777642204318,27.74,78269.08,0.0,-0.70519,0.00016,27.44082]
[1777642205337,27.74,78262.85,0.0,-0.70616,0.00016,27.39678]
[1777642206339,27.74,78250.09,0.0,-0.70815,0.00016,27.30609]
[1777642207346,27.74,78245.37,0.0,-0.70889,0.00016,27.27218]
[1777642208243,27.74,78245.37,0.0,-0.70889,0.00016,27.27218]
[1777642208353,27.74,78239.45,0.0,-0.70982,0.00016,27.22947]
[1777642209359,27.74,78236.74,0.0,-0.71024,0.00016,27.20974]
[1777642210156,27.74,78236.74,0.0,-0.71024,0.00016,27.20974]
[1777642210367,27.73,78244.52,0.0,-0.70904,0.00016,27.26528]
[1777642210547,27.73,78244.52,0.0,-0.70904,0.00016,27.26528]
[1777642210595,27.73,78244.52,0.0,-0.70904,0.00016,27.26528]
[1777642210652,27.73,78244.52,0.0,-0.70904,0.00016,27.26528]
[1777642210830,27.73,78244.52,0.0,-0.70904,0.00016,27.26528]
[1777642211374,27.73,78248.39,0.0,-0.70844,0.00016,27.29267]
[1777642212492,27.73,78248.39,0.0,-0.70844,0.00016,27.29267]
[1777642212381,27.73,78253.86,0.0,-0.70759,0.00016,27.33178]
[1777642212642,27.73,78253.86,0.0,-0.70759,0.00016,27.33178]
[1777642213388,27.73,78250.32,0.0,-0.70814,0.00016,27.30669]
[1777642214395,27.74,78255.78,0.0,-0.70728,0.00016,27.34574]
[1777642215044,27.74,78255.78,0.0,-0.70728,0.00016,27.34574]
[1777642215402,27.74,78249.68,0.0,-0.70823,0.00016,27.30246]
[1777642216159,27.74,78249.68,0.0,-0.70823,0.00016,27.30246]
[1777642216368,27.74,78249.68,0.0,-0.70823,0.00016,27.30246]
[1777642216415,27.74,78236.46,0.0,-0.71028,0.00016,27.20801]
[1777642217420,27.74,78230.2,0.0,-0.71125,0.00015,27.16299]
[1777642218427,27.74,78219.09,0.0,-0.71297,0.00015,27.08265]
[1777642219434,27.74,78218.36,0.0,-0.71308,0.00015,27.07723]
[1777642220286,27.74,78218.36,0.0,-0.71308,0.00015,27.07723]
[1777642220441,27.74,78215.43,0.0,-0.71354,0.00015,27.05602]
[1777642225477,27.73,78217.71,0.0,-0.71319,0.00015,27.07219]
[1777642227491,27.73,78213.68,0.0,-0.71382,0.00015,27.0427]
[1777642229505,27.73,78220.99,0.0,-0.71269,0.00015,27.09557]
[1777642230512,27.73,78224.84,0.0,-0.7121,0.00015,27.12347]
[1777642231528,27.73,78229.9,0.0,-0.71133,0.00015,27.15671]
[1777642233540,27.73,78234.81,0.0,-0.71057,0.00016,27.19205]
[1777642237568,27.74,78239.23,0.0,-0.70986,0.00016,27.22505]
[1777642241595,27.74,78235.48,0.0,-0.71041,0.00016,27.19927]
[1777642244617,27.74,78241.31,0.0,-0.7095,0.00016,27.24132]
[1777642246631,27.74,78247.56,0.0,-0.70853,0.00016,27.2861]
[1777642249651,27.74,78250.72,0.0,-0.70802,0.00016,27.30927]
[1777642251856,27.74,78251.13,0.0,-0.70796,0.00016,27.3124]
[1777642251917,27.74,78251.13,0.0,-0.70796,0.00016,27.3124]
[1777642251971,27.74,78251.13,0.0,-0.70796,0.00016,27.3124]
[1777642252077,27.74,78251.13,0.0,-0.70796,0.00016,27.3124]
[1777642252179,27.75,78250.69,0.0,-0.70801,0.00016,27.30969]
[1777642254071,27.75,78266.33,0.0,-0.70557,0.00016,27.42107]
[1777642257709,27.75,78271.48,0.0,-0.70475,0.00016,27.45795]
[1777642262745,27.75,78280.47,0.0,-0.70332,0.00016,27.52189]
[1777642264760,27.75,78269.5,0.0,-0.70504,0.00016,27.44499]
[1777642266774,27.75,78246.97,0.0,-0.70854,0.00016,27.28551]
[1777642267781,27.75,78240.25,0.0,-0.70958,0.00016,27.23772]
[1777642268788,27.76,78248.94,0.0,-0.70822,0.00016,27.3001]
[1777642269795,27.76,78259.54,0.0,-0.70656,0.00016,27.37568]
[1777642270802,27.76,78267.02,0.0,-0.70539,0.00016,27.42875]
[1777642272818,27.76,78280.36,0.0,-0.70328,0.00016,27.52373]
[1777642273823,27.76,78286.17,0.0,-0.70237,0.00016,27.56445]
[1777642275837,27.76,78292.49,0.0,-0.70137,0.00016,27.60859]
[1777642277851,27.76,78297.57,0.0,-0.70057,0.00016,27.64391]
[1777642278858,27.76,78306.28,0.0,-0.6992,0.00016,27.70432]
[1777642283893,27.76,78307.3,0.0,-0.69903,0.00016,27.71185]
[1777642285907,27.76,78303.45,0.0,-0.69963,0.00016,27.68546]
[1777642290942,27.77,78297.7,0.0,-0.70052,0.00016,27.64622]
[1777642295976,27.77,78297.41,0.0,-0.70057,0.00016,27.64161]
[1777642300013,27.77,78288.77,0.0,-0.70191,0.00016,27.58211]
[1777642303422,27.77,78285.36,0.0,-0.70243,0.00016,27.55906]
[1777642304033,27.77,78289.85,0.0,-0.70172,0.00016,27.59036]
[1777642305039,27.77,78299.12,0.0,-0.70026,0.00016,27.65493]
[1777642307054,27.77,78297.97,0.0,-0.70044,0.00016,27.64725]
[1777642309965,27.78,78298.1,0.0,-0.70041,0.00016,27.64838]
[1777642310084,27.78,78298.1,0.0,-0.70041,0.00016,27.64838]
[1777642310166,27.78,78298.1,0.0,-0.70041,0.00016,27.64838]
[1777642310238,27.78,78298.1,0.0,-0.70041,0.00016,27.64838]
[1777642310327,27.78,78298.1,0.0,-0.70041,0.00016,27.64838]
[1777642310339,27.78,78298.23,0.0,-0.70038,0.00016,27.64952]
[1777642313096,27.78,78302.55,0.0,-0.6997,0.00016,27.67971]
[1777642316117,27.78,78298.73,0.0,-0.70029,0.00016,27.65356]
[1777642319138,27.78,78289.19,0.0,-0.70178,0.00016,27.58764]
[1777642320145,27.78,78283.07,0.0,-0.70274,0.00016,27.54512]
[1777642322159,27.78,78287.57,0.0,-0.70202,0.00016,27.5769]
[1777642323166,27.78,78292.23,0.0,-0.70129,0.00016,27.6095]
[1777642325180,27.78,78302.4,0.0,-0.69969,0.00016,27.6801]
[1777642327194,27.78,78305.82,0.0,-0.69914,0.00016,27.70396]
[1777642332229,27.78,78306.78,0.0,-0.69898,0.00016,27.71088]
[1777642337482,27.79,78305.15,0.0,-0.69923,0.00016,27.69991]
[1777642337526,27.79,78305.15,0.0,-0.69923,0.00016,27.69991]
[1777642337533,27.79,78305.15,0.0,-0.69923,0.00016,27.69991]
[1777642337577,27.79,78305.15,0.0,-0.69923,0.00016,27.69991]
[1777642337583,27.79,78304.39,0.0,-0.69935,0.00016,27.69474]
[1777642343307,27.79,78303.42,0.0,-0.69949,0.00016,27.68855]
[1777642346329,27.79,78294.86,0.0,-0.70083,0.00016,27.62957]
[1777642348343,27.79,78288.07,0.0,-0.70189,0.00016,27.58267]
[1777642350357,27.79,78284.68,0.0,-0.70241,0.00016,27.5594]
[1777642355392,27.79,78286.14,0.0,-0.70218,0.00016,27.56727]
[1777642359495,27.8,78285.85,0.0,-0.70221,0.00016,27.56578]
[1777642359547,27.8,78285.85,0.0,-0.70221,0.00016,27.56578]
[1777642359577,27.8,78285.85,0.0,-0.70221,0.00016,27.56578]
[1777642359682,27.8,78285.69,0.0,-0.70223,0.00016,27.56484]
[1777642365462,27.8,78287.46,0.0,-0.70193,0.00016,27.5782]
[1777642366311,27.8,78287.46,0.0,-0.70193,0.00016,27.5782]
[1777642366328,27.8,78287.46,0.0,-0.70193,0.00016,27.5782]
[1777642366407,27.8,78287.46,0.0,-0.70193,0.00016,27.5782]
[1777642366446,27.8,78287.46,0.0,-0.70193,0.00016,27.5782]
[1777642366469,27.8,78286.8,0.0,-0.70203,0.00016,27.57376]
[1777642366725,27.8,78286.8,0.0,-0.70203,0.00016,27.57376]
[1777642366796,27.8,78286.8,0.0,-0.70203,0.00016,27.57376]
[1777642366826,27.8,78286.8,0.0,-0.70203,0.00016,27.57376]
[1777642366847,27.8,78286.8,0.0,-0.70203,0.00016,27.57376]
[1777642367476,27.8,78286.73,0.0,-0.70204,0.00016,27.57344]
[1777642372512,27.8,78291.96,0.0,-0.7012,0.00016,27.61062]
[1777642373519,27.8,78300.02,0.0,-0.69993,0.00016,27.66657]
[1777642374526,27.8,78311.18,0.0,-0.69817,0.00016,27.74351]
[1777642375533,27.8,78317.92,0.0,-0.69711,0.00016,27.78969]
[1777642377547,27.8,78322.8,0.0,-0.69634,0.00016,27.82294]
[1777642378554,27.82,78332.94,0.0,-0.69466,0.00016,27.8951]
[1777642382581,27.85,78336.07,0.0,-0.69391,0.00016,27.92637]
[1777642387617,27.89,78341.71,0.0,-0.69277,0.00016,27.97444]
[1777642392652,27.92,78338.27,0.0,-0.69309,0.00016,27.95998]
[1777642394666,27.93,78342.77,0.0,-0.6923,0.00016,27.99331]
[1777642398694,27.95,78347.13,0.0,-0.69151,0.00016,28.0267]
[1777642399701,27.95,78352.33,0.0,-0.69066,0.00016,28.06222]
[1777642400708,27.95,78361.44,0.0,-0.68921,0.00016,28.12255]
[1777642401078,27.95,78361.44,0.0,-0.68921,0.00016,28.12255]
[1777642401714,27.95,78369.44,0.0,-0.68794,0.00016,28.17519]
[1777642403729,27.95,78377.26,0.0,-0.6867,0.00016,28.22629]
[1777642404735,27.96,78381.96,0.0,-0.68595,0.00016,28.25713]
[1777642409771,27.96,78380.5,0.0,-0.68616,0.00016,28.24852]
[1777642414806,27.96,78379.03,0.0,-0.68638,0.00016,28.23665]
[1777642419841,27.97,78384.0,0.0,-0.68556,0.00016,28.26999]
[1777642420847,27.97,78393.92,0.0,-0.68398,0.00016,28.33438]
[1777642421855,27.97,78398.61,0.0,-0.68322,0.00016,28.3647]
[1777642423800,27.97,78400.0,0.0,-0.683,0.00016,28.37373]
[1777642424053,27.97,78400.0,0.0,-0.683,0.00016,28.37373]
[1777642424122,27.97,78406.02,0.0,-0.68203,0.00016,28.41241]
[1777642426090,27.97,78408.01,0.0,-0.68171,0.00016,28.42519]
[1777642426617,27.97,78408.01,0.0,-0.68171,0.00016,28.42519]
[1777642426718,27.97,78413.29,0.0,-0.68087,0.00016,28.45894]
[1777642427225,27.97,78413.29,0.0,-0.68087,0.00016,28.45894]
[1777642428341,27.97,78413.94,0.0,-0.68076,0.00016,28.46309]
[1777642428579,27.97,78413.94,0.0,-0.68076,0.00016,28.46309]
[1777642429534,27.97,78416.1,0.0,-0.68041,0.00016,28.4769]
[1777642429589,27.97,78422.2,0.0,-0.67943,0.00016,28.51561]
[1777642429794,27.97,78422.2,0.0,-0.67943,0.00016,28.51561]
[1777642430523,27.97,78422.2,0.0,-0.67943,0.00016,28.51561]
[1777642430669,27.97,78422.2,0.0,-0.67943,0.00016,28.51561]
[1777642430678,27.98,78443.63,0.0,-0.67592,0.00016,28.65255]
[1777642430992,27.98,78443.63,0.0,-0.67592,0.00016,28.65255]
[1777642431069,27.98,78443.63,0.0,-0.67592,0.00016,28.65255]
[1777642431271,27.98,78443.63,0.0,-0.67592,0.00016,28.65255]
[1777642431329,27.98,78443.63,0.0,-0.67592,0.00016,28.65255]
[1777642431332,27.98,78453.99,0.0,-0.67425,0.00016,28.7167]
[1777642431925,27.98,78461.89,0.0,-0.67298,0.00016,28.7654]
[1777642433697,27.98,78461.89,0.0,-0.67298,0.00016,28.7654]
[1777642433747,27.98,78453.48,0.0,-0.67433,0.00016,28.71386]
[1777642434946,27.98,78457.41,0.0,-0.67369,0.00016,28.73831]
[1777642436960,27.98,78459.95,0.0,-0.67327,0.00016,28.75425]
[1777642439590,27.98,78459.61,0.0,-0.67332,0.00016,28.7523]
[1777642439691,28.0,78461.25,0.0,-0.67298,0.00016,28.76511]
[1777642441869,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642441870,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642441992,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642442015,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642442427,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642442563,28.0,78460.25,0.0,-0.6731,0.00016,28.7603]
[1777642442567,28.02,78472.24,0.0,-0.67108,0.00016,28.83655]
[1777642443779,28.02,78472.24,0.0,-0.67108,0.00016,28.83655]
[1777642443788,28.02,78471.63,0.0,-0.67116,0.00016,28.83348]
[1777642443863,28.02,78471.63,0.0,-0.67116,0.00016,28.83348]
[1777642445201,28.02,78472.69,0.0,-0.67099,0.00016,28.83993]
[1777642445990,28.02,78473.63,0.0,-0.67082,0.00016,28.84626]
[1777642446047,28.02,78473.63,0.0,-0.67082,0.00016,28.84626]
[1777642446096,28.02,78473.63,0.0,-0.67082,0.00016,28.84626]
[1777642446186,28.02,78469.22,0.0,-0.67153,0.00016,28.81942]
[1777642447031,28.02,78474.69,0.0,-0.67065,0.00016,28.85277]
[1777642449334,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642449874,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642449902,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642449923,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642450366,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642450418,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642450768,28.02,78478.66,0.0,-0.66999,0.00016,28.8774]
[1777642450468,28.03,78481.49,0.0,-0.66952,0.00016,28.8947]
[1777642450858,28.03,78481.49,0.0,-0.66952,0.00016,28.8947]
[1777642451059,28.03,78481.35,0.0,-0.66954,0.00016,28.89386]
[1777642451877,28.03,78481.35,0.0,-0.66954,0.00016,28.89386]
[1777642452068,28.03,78490.08,0.0,-0.66813,0.00016,28.94643]
[1777642453074,28.03,78497.22,0.0,-0.66692,0.00016,28.99066]
[1777642455831,28.03,78497.87,0.0,-0.66681,0.00016,28.99463]
[1777642456769,28.03,78497.87,0.0,-0.66681,0.00016,28.99463]
[1777642456097,28.04,78498.52,0.0,-0.66669,0.00016,28.99919]
[1777642458110,28.04,78493.99,0.0,-0.66739,0.00016,28.97347]
[1777642459701,28.05,78487.99,0.0,-0.66834,0.00016,28.93816]
[1777642460382,28.05,78487.99,0.0,-0.66834,0.00016,28.93816]
[1777642460424,28.05,78475.63,0.0,-0.67035,0.00016,28.86361]
[1777642461130,28.05,78469.41,0.0,-0.67135,0.00016,28.82584]
[1777642462137,28.05,78462.17,0.0,-0.67252,0.00016,28.7817]
[1777642463121,28.05,78462.17,0.0,-0.67252,0.00016,28.7817]
[1777642463144,28.05,78448.37,0.0,-0.67475,0.00016,28.69689]
[1777642465158,28.05,78439.51,0.0,-0.67616,0.00016,28.64224]
[1777642468180,28.05,78427.18,0.0,-0.67815,0.00016,28.56494]
[1777642469462,28.05,78419.31,0.0,-0.67941,0.00016,28.51533]
[1777642473215,28.05,78419.64,0.0,-0.67937,0.00016,28.51429]
[1777642476236,28.05,78423.83,0.0,-0.6787,0.00016,28.54079]
[1777642480315,28.05,78426.82,0.0,-0.67822,0.00016,28.5596]
[1777642480620,28.05,78426.82,0.0,-0.67822,0.00016,28.5596]
[1777642481272,28.05,78420.16,0.0,-0.67929,0.00016,28.51767]
[1777642483326,28.05,78420.2,0.0,-0.67928,0.00016,28.51795]
[1777642483380,28.05,78420.2,0.0,-0.67928,0.00016,28.51795]
[1777642483616,28.05,78420.2,0.0,-0.67928,0.00016,28.51795]
[1777642483622,28.05,78413.32,0.0,-0.68038,0.00016,28.47447]
[1777642484293,28.05,78407.2,0.0,-0.68136,0.00016,28.43561]
[1777642485300,28.05,78401.73,0.0,-0.68224,0.00016,28.40045]
[1777642487264,28.04,78403.42,0.0,-0.68198,0.00016,28.41099]
[1777642490335,28.04,78412.2,0.0,-0.68058,0.00016,28.46667]
[1777642493588,28.04,78417.82,0.0,-0.67968,0.00016,28.50242]
[1777642495482,28.04,78417.76,0.0,-0.67968,0.00016,28.50207]
[1777642495699,28.04,78417.76,0.0,-0.67968,0.00016,28.50207]
[1777642495762,28.05,78418.77,0.0,-0.67952,0.00016,28.50848]
[1777642497177,28.05,78420.72,0.0,-0.67921,0.00016,28.52081]
[1777642497337,28.05,78420.72,0.0,-0.67921,0.00016,28.52081]
[1777642497428,28.05,78420.72,0.0,-0.67921,0.00016,28.52081]
[1777642497500,28.05,78420.08,0.0,-0.67931,0.00016,28.51678]
[1777642500405,28.05,78424.55,0.0,-0.67859,0.00016,28.54497]
[1777642501361,28.05,78424.55,0.0,-0.67859,0.00016,28.54497]
[1777642501411,28.05,78430.24,0.0,-0.67768,0.00016,28.58067]
[1777642502419,28.05,78434.32,0.0,-0.67703,0.00016,28.60615]
[1777642503426,28.04,78440.22,0.0,-0.67608,0.00016,28.64285]
[1777642504433,28.04,78450.19,0.0,-0.67448,0.00016,28.70454]
[1777642505440,28.05,78455.31,0.0,-0.67365,0.00016,28.73625]
[1777642506447,28.05,78461.19,0.0,-0.6727,0.00016,28.77247]
[1777642507193,28.05,78461.19,0.0,-0.6727,0.00016,28.77247]
[1777642507454,28.05,78475.56,0.0,-0.67037,0.00016,28.86011]
[1777642508461,28.05,78480.38,0.0,-0.66959,0.00016,28.88929]
[1777642508986,28.05,78480.38,0.0,-0.66959,0.00016,28.88929]
[1777642509468,28.05,78491.75,0.0,-0.66774,0.00016,28.95763]
[1777642510475,28.05,78497.27,0.0,-0.66685,0.00016,28.99055]
[1777642513752,28.05,78496.46,0.0,-0.66698,0.00016,28.98558]
[1777642513793,28.05,78497.42,0.0,-0.66683,0.00016,28.99123]
[1777642518682,28.04,78495.9,0.0,-0.66709,0.00016,28.98192]
[1777642518697,28.04,78494.71,0.0,-0.66728,0.00016,28.97476]
[1777642519593,28.04,78494.71,0.0,-0.66728,0.00016,28.97476]
[1777642519679,28.04,78493.43,0.0,-0.66749,0.00016,28.96706]
[1777642520830,28.04,78493.43,0.0,-0.66749,0.00016,28.96706]
[1777642521420,28.04,78492.88,0.0,-0.66758,0.00016,28.96373]
[1777642521466,28.04,78492.88,0.0,-0.66758,0.00016,28.96373]
[1777642521552,28.04,78491.21,0.0,-0.66785,0.00016,28.95369]
[1777642522559,28.04,78482.33,0.0,-0.66929,0.00016,28.90031]
[1777642523568,28.04,78473.73,0.0,-0.67069,0.00016,28.8483]
[1777642524574,28.04,78464.2,0.0,-0.67223,0.00016,28.79032]
[1777642525581,28.04,78456.76,0.0,-0.67342,0.00016,28.74482]
[1777642530616,28.05,78445.32,0.0,-0.67526,0.00016,28.67467]
[1777642531623,28.05,78449.97,0.0,-0.67453,0.00016,28.70011]
[1777642532630,28.05,78454.49,0.0,-0.67379,0.00016,28.72816]
[1777642537665,28.04,78451.01,0.0,-0.67436,0.00016,28.7063]
[1777642538672,28.04,78443.62,0.0,-0.67556,0.00016,28.66045]
[1777642542700,28.04,78440.76,0.0,-0.67603,0.00016,28.64239]
[1777642545721,28.04,78445.54,0.0,-0.67526,0.00016,28.67188]
[1777642546728,28.04,78435.94,0.0,-0.67681,0.00016,28.6121]
[1777642548742,28.04,78432.31,0.0,-0.67739,0.00016,28.58936]
[1777642549749,28.04,78436.54,0.0,-0.67671,0.00016,28.61577]
[1777642550756,28.04,78443.53,0.0,-0.67559,0.00016,28.65922]
[1777642555790,28.04,78446.57,0.0,-0.67511,0.00016,28.67772]
[1777642560826,28.04,78444.69,0.0,-0.67542,0.00016,28.66568]
[1777642565861,28.04,78440.63,0.0,-0.67609,0.00016,28.6401]
[1777642566869,28.04,78446.2,0.0,-0.67519,0.00016,28.67463]
[1777642567876,28.04,78453.69,0.0,-0.67399,0.00016,28.72083]
[1777642572911,28.03,78453.03,0.0,-0.67411,0.00016,28.71622]
[1777642577020,28.03,78446.17,0.0,-0.67523,0.00016,28.67335]
[1777642577951,28.03,78433.09,0.0,-0.67733,0.00016,28.59181]
[1777642578958,28.03,78433.59,0.0,-0.67725,0.00016,28.59493]
[1777642583993,28.03,78428.99,0.0,-0.67799,0.00016,28.56605]
[1777642588021,28.03,78433.87,0.0,-0.67721,0.00016,28.59664]
[1777642592049,28.03,78429.15,0.0,-0.67799,0.00016,28.56378]
[1777642595485,28.03,78438.39,0.0,-0.6765,0.00016,28.62153]
[1777642601116,28.03,78437.2,0.0,-0.6767,0.00016,28.6139]
[1777642605144,28.03,78441.9,0.0,-0.67595,0.00016,28.64301]
[1777642606151,28.03,78447.63,0.0,-0.67503,0.00016,28.67851]
[1777642610180,28.03,78455.54,0.0,-0.67376,0.00016,28.72701]
[1777642611191,28.03,78466.02,0.0,-0.67207,0.00016,28.79118]
[1777642612675,28.03,78476.2,0.0,-0.67042,0.00016,28.85333]
[1777642615636,28.03,78480.55,0.0,-0.66971,0.00016,28.87983]
[1777642616226,28.03,78487.17,0.0,-0.66863,0.00016,28.91974]
[1777642621261,28.03,78486.75,0.0,-0.6687,0.00016,28.91725]
[1777642623499,28.03,78485.42,0.0,-0.66892,0.00016,28.90927]
[1777642623534,28.03,78487.9,0.0,-0.66851,0.00016,28.92421]
[1777642624932,28.03,78487.9,0.0,-0.66851,0.00016,28.92421]
[1777642624288,28.03,78503.76,0.0,-0.66593,0.00016,29.01894]
[1777642625300,28.03,78514.38,0.0,-0.6642,0.00016,29.08186]
[1777642626306,28.03,78511.32,0.0,-0.6647,0.00016,29.06386]
[1777642628284,28.03,78511.08,0.0,-0.66474,0.00016,29.06235]
[1777642628319,28.03,78510.35,0.0,-0.66486,0.00016,29.05794]
[1777642629326,28.03,78502.79,0.0,-0.6661,0.00016,29.01306]
[1777642631566,28.03,78497.68,0.0,-0.66693,0.00016,28.98247]
[1777642632707,28.03,78483.5,0.0,-0.66924,0.00016,28.89739]
[1777642633354,28.03,78472.63,0.0,-0.671,0.00016,28.83156]
[1777642634361,28.03,78467.37,0.0,-0.67185,0.00016,28.79955]
[1777642636332,28.03,78466.89,0.0,-0.67192,0.00016,28.79671]
[1777642636375,28.03,78467.61,0.0,-0.6718,0.00016,28.80122]
[1777642638668,28.03,78474.71,0.0,-0.67065,0.00016,28.84478]
[1777642639397,28.03,78483.55,0.0,-0.66921,0.00016,28.89826]
[1777642640403,28.03,78488.8,0.0,-0.66836,0.00016,28.92993]
[1777642642417,28.03,78489.06,0.0,-0.66832,0.00016,28.93153]
[1777642647452,28.03,78479.89,0.0,-0.6698,0.00016,28.87634]
[1777642648459,28.03,78474.86,0.0,-0.67062,0.00016,28.8459]
[1777642650473,28.03,78470.83,0.0,-0.67128,0.00016,28.82096]
[1777642653823,28.03,78457.19,0.0,-0.67351,0.00016,28.7338]
[1777642654504,28.03,78442.49,0.0,-0.67588,0.00016,28.64289]
[1777642655511,28.02,78433.63,0.0,-0.67731,0.00016,28.5875]
[1777642656518,28.02,78438.05,0.0,-0.6766,0.00016,28.61506]
[1777642658538,28.02,78442.35,0.0,-0.67591,0.00016,28.6418]
[1777642659545,28.02,78446.69,0.0,-0.67522,0.00016,28.66868]
[1777642660552,28.02,78455.36,0.0,-0.67382,0.00016,28.72226]
[1777642661559,28.02,78456.23,0.0,-0.67367,0.00016,28.72773]
[1777642665587,28.02,78451.73,0.0,-0.6744,0.00016,28.69982]
[1777642666594,28.02,78456.77,0.0,-0.67359,0.00016,28.7308]
[1777642667601,28.02,78462.86,0.0,-0.67261,0.00016,28.76808]
[1777642668696,28.02,78473.38,0.0,-0.67091,0.00016,28.83243]
[1777642669615,28.02,78486.15,0.0,-0.66883,0.00016,28.90978]
[1777642670622,28.02,78486.63,0.0,-0.66875,0.00016,28.9127]
[1777642673643,28.02,78493.03,0.0,-0.66771,0.00016,28.9512]
[1777642675957,28.02,78484.85,0.0,-0.66904,0.00016,28.90209]
[1777642680692,28.02,78477.82,0.0,-0.67018,0.00016,28.85961]
[1777642681699,28.02,78467.87,0.0,-0.6718,0.00016,28.7989]
[1777642682706,28.02,78462.53,0.0,-0.67267,0.00016,28.76608]
[1777642683713,28.02,78452.84,0.0,-0.67423,0.00016,28.70635]
[1777642685727,28.02,78450.22,0.0,-0.67466,0.00016,28.69]
[1777642686735,28.02,78435.09,0.0,-0.6771,0.00016,28.59585]
[1777642687742,28.02,78431.52,0.0,-0.67767,0.00016,28.5735]
[1777642690251,28.02,78428.06,0.0,-0.67823,0.00016,28.55185]
[1777642690763,28.02,78418.45,0.0,-0.67977,0.00016,28.49131]
[1777642691770,28.02,78409.99,0.0,-0.68112,0.00016,28.43767]
[1777642693511,28.02,78408.26,0.0,-0.6814,0.00016,28.42674]
[1777642693783,28.02,78394.05,0.0,-0.68367,0.00016,28.3356]
[1777642694791,28.02,78390.2,0.0,-0.68429,0.00016,28.3107]
[1777642697108,28.02,78386.93,0.0,-0.68481,0.00016,28.28944]
[1777642697812,28.02,78390.18,0.0,-0.6843,0.00016,28.31035]
[1777642701844,28.02,78394.06,0.0,-0.68369,0.00016,28.33503]
[1777642702851,28.02,78390.42,0.0,-0.68427,0.00016,28.31149]
[1777642704865,28.02,78386.03,0.0,-0.68497,0.00016,28.283]
[1777642706897,28.02,78381.98,0.0,-0.68562,0.00016,28.25669]
[1777642707904,28.02,78376.59,0.0,-0.68648,0.00016,28.22165]
[1777642708620,28.02,78376.59,0.0,-0.68648,0.00016,28.22165]
[1777642708735,28.02,78376.59,0.0,-0.68648,0.00016,28.22165]
[1777642708913,28.02,78358.72,0.0,-0.68931,0.00016,28.10468]
[1777642709920,28.02,78338.2,0.0,-0.69255,0.00016,27.96882]
[1777642710214,28.02,78338.2,0.0,-0.69255,0.00016,27.96882]
[1777642710927,28.02,78325.06,0.0,-0.69462,0.00016,27.8807]
[1777642711934,28.02,78326.28,0.0,-0.69445,0.00016,27.88557]
[1777642713849,28.02,78326.57,0.0,-0.69441,0.00016,27.88745]
[1777642713946,28.02,78326.57,0.0,-0.69441,0.00016,27.88745]
[1777642713958,28.02,78326.57,0.0,-0.69441,0.00016,27.88745]
[1777642714012,28.02,78326.57,0.0,-0.69441,0.00016,27.88745]
[1777642714124,28.02,78323.82,0.0,-0.69484,0.00016,27.8689]
[1777642714957,28.02,78326.97,0.0,-0.69435,0.00016,27.89003]
[1777642716971,28.02,78330.55,0.0,-0.69379,0.00016,27.9139]
[1777642717682,28.02,78330.55,0.0,-0.69379,0.00016,27.9139]
[1777642717978,28.02,78323.13,0.0,-0.69496,0.00016,27.86397]
[1777642718985,28.02,78318.81,0.0,-0.69564,0.00016,27.8348]
[1777642719687,28.02,78318.81,0.0,-0.69564,0.00016,27.8348]
[1777642721438,28.02,78323.12,0.0,-0.69496,0.00016,27.86378]
[1777642722377,28.02,78320.48,0.0,-0.69538,0.00016,27.84594]
[1777642725735,28.01,78319.82,0.0,-0.69548,0.00016,27.84138]
[1777642726420,28.01,78320.29,0.0,-0.69541,0.00016,27.8445]
[1777642727176,28.01,78320.67,0.0,-0.69535,0.00016,27.84701]
[1777642728049,28.01,78312.32,0.0,-0.69667,0.00016,27.79051]
[1777642729056,28.01,78305.98,0.0,-0.69766,0.00016,27.74746]
[1777642731070,28.01,78300.76,0.0,-0.69847,0.00016,27.71196]
[1777642735098,28.02,78294.37,0.0,-0.69947,0.00016,27.66852]
[1777642736105,28.02,78290.82,0.0,-0.70002,0.00016,27.64428]
[1777642737112,28.02,78295.29,0.0,-0.69932,0.00016,27.67503]
[1777642738119,28.02,78300.19,0.0,-0.69855,0.00016,27.7086]
[1777642741405,28.02,78296.21,0.0,-0.69917,0.00016,27.68154]
[1777642746780,28.02,78296.41,0.0,-0.69913,0.00016,27.68323]
[1777642746979,28.02,78302.88,0.0,-0.69812,0.00016,27.7275]
[1777642747959,28.02,78302.88,0.0,-0.69812,0.00016,27.7275]
[1777642748060,28.02,78311.41,0.0,-0.69678,0.00016,27.78545]
[1777642748822,28.02,78311.41,0.0,-0.69678,0.00016,27.78545]
[1777642749422,28.02,78314.06,0.0,-0.69637,0.00016,27.80336]
[1777642749897,28.02,78314.06,0.0,-0.69637,0.00016,27.80336]
[1777642750203,28.02,78308.18,0.0,-0.69729,0.00016,27.76347]
[1777642751210,28.02,78300.92,0.0,-0.69843,0.00016,27.71406]
[1777642754231,28.02,78296.19,0.0,-0.69916,0.00016,27.68192]
[1777642755964,28.02,78296.19,0.0,-0.69916,0.00016,27.68192]
[1777642756103,28.02,78296.19,0.0,-0.69916,0.00016,27.68192]
[1777642756122,28.02,78289.36,0.0,-0.70022,0.00016,27.63531]
[1777642756246,28.02,78279.13,0.0,-0.70182,0.00016,27.56486]
[1777642757252,28.02,78269.74,0.0,-0.70327,0.00016,27.49994]
[1777642759266,28.02,78269.06,0.0,-0.70338,0.00016,27.49542]
[1777642761280,28.02,78276.56,0.0,-0.7022,0.00016,27.54764]
[1777642763295,28.02,78281.69,0.0,-0.7014,0.00016,27.58328]
[1777642764302,28.02,78277.61,0.0,-0.70203,0.00016,27.5552]
[1777642765309,28.02,78272.07,0.0,-0.70289,0.00016,27.51697]
[1777642766388,28.02,78272.07,0.0,-0.70289,0.00016,27.51697]
[1777642766491,28.02,78265.05,0.0,-0.70398,0.00016,27.46835]
[1777642767323,28.02,78261.1,0.0,-0.70459,0.00016,27.44095]
[1777642768330,28.02,78257.63,0.0,-0.70512,0.00015,27.41688]
[1777642769337,28.02,78247.75,0.0,-0.70665,0.00015,27.34781]
[1777642771260,28.03,78246.63,0.0,-0.70682,0.00015,27.34016]
[1777642771335,28.03,78246.63,0.0,-0.70682,0.00015,27.34016]
[1777642771361,28.03,78246.63,0.0,-0.70682,0.00015,27.34016]
[1777642771575,28.03,78246.63,0.0,-0.70682,0.00015,27.34016]
[1777642771612,28.03,78247.36,0.0,-0.70672,0.00015,27.34222]
[1777642772358,28.03,78250.93,0.0,-0.70616,0.00015,27.3675]
[1777642774139,28.03,78256.29,0.0,-0.70528,0.00015,27.40723]
[1777642774372,28.03,78249.07,0.0,-0.70639,0.00015,27.35667]
[1777642778401,28.04,78245.82,0.0,-0.70688,0.00015,27.33475]
[1777642779413,28.04,78232.22,0.0,-0.70897,0.00015,27.23907]
[1777642780419,28.04,78222.58,0.0,-0.71045,0.00015,27.17047]
[1777642782433,28.04,78221.13,0.0,-0.71066,0.00015,27.16083]
[1777642783440,28.04,78228.6,0.0,-0.70951,0.00015,27.21424]
[1777642785454,28.04,78231.64,0.0,-0.70902,0.00015,27.23639]
[1777642787521,28.04,78231.86,0.0,-0.70898,0.00015,27.23824]
[1777642787830,28.04,78226.96,0.0,-0.70973,0.00015,27.20378]
[1777642788474,28.04,78221.88,0.0,-0.71051,0.00015,27.16769]
[1777642790091,28.04,78221.88,0.0,-0.71051,0.00015,27.16769]
[1777642790489,28.04,78216.77,0.0,-0.7113,0.00015,27.131]
[1777642794518,28.05,78212.16,0.0,-0.71199,0.00015,27.09878]
[1777642795525,28.05,78205.96,0.0,-0.71294,0.00015,27.05429]
[1777642798546,28.04,78202.81,0.0,-0.71343,0.00015,27.03128]
[1777642799553,28.04,78206.1,0.0,-0.71293,0.00015,27.05477]
[1777642800560,28.04,78209.91,0.0,-0.71235,0.00015,27.08198]
[1777642801567,28.04,78214.06,0.0,-0.71172,0.00015,27.11158]
[1777642804307,28.04,78215.25,0.0,-0.71154,0.00015,27.1199]
[1777642804588,28.04,78220.12,0.0,-0.71079,0.00015,27.15492]
[1777642805597,28.04,78227.1,0.0,-0.70971,0.00015,27.20488]
[1777642806605,28.05,78237.52,0.0,-0.7081,0.00015,27.27891]
[1777642807611,28.05,78243.99,0.0,-0.70709,0.00015,27.32482]
[1777642808618,28.05,78247.97,0.0,-0.70647,0.00015,27.35304]
[1777642810632,28.05,78257.34,0.0,-0.70501,0.00015,27.41904]
[1777642812524,28.05,78256.25,0.0,-0.70518,0.00015,27.41161]
[1777642812722,28.05,78256.25,0.0,-0.70518,0.00015,27.41161]
[1777642812820,28.05,78256.25,0.0,-0.70518,0.00015,27.41161]
[1777642812867,28.05,78249.88,0.0,-0.70616,0.00015,27.3672]
[1777642813495,28.05,78249.88,0.0,-0.70616,0.00015,27.3672]
[1777642813607,28.05,78249.88,0.0,-0.70616,0.00015,27.3672]
[1777642813685,28.05,78249.88,0.0,-0.70616,0.00015,27.3672]
[1777642813712,28.05,78252.63,0.0,-0.70573,0.00015,27.3866]
[1777642816671,28.05,78254.4,0.0,-0.70545,0.00015,27.39932]
[1777642816689,28.05,78247.12,0.0,-0.70657,0.00015,27.34849]
[1777642818185,28.05,78247.12,0.0,-0.70657,0.00015,27.34849]
[1777642818251,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818277,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818354,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818518,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818549,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818616,28.05,78246.5,0.0,-0.70666,0.00015,27.34429]
[1777642818703,28.05,78244.32,0.0,-0.70699,0.00015,27.32917]
[1777642819710,28.05,78240.99,0.0,-0.7075,0.00015,27.30595]
[1777642820717,28.05,78247.08,0.0,-0.70656,0.00015,27.34896]
[1777642822855,28.06,78248.84,0.0,-0.70628,0.00015,27.36153]
[1777642822994,28.06,78248.84,0.0,-0.70628,0.00015,27.36153]
[1777642823086,28.06,78248.84,0.0,-0.70628,0.00015,27.36153]
[1777642823186,28.06,78250.01,0.0,-0.70609,0.00015,27.37009]
[1777642823325,28.06,78250.01,0.0,-0.70609,0.00015,27.37009]
[1777642823387,28.06,78250.01,0.0,-0.70609,0.00015,27.37009]
[1777642823603,28.06,78250.01,0.0,-0.70609,0.00015,27.37009]
[1777642823738,28.06,78246.64,0.0,-0.70661,0.00015,27.34647]
[1777642826759,28.06,78238.35,0.0,-0.70788,0.00015,27.28874]
[1777642827768,28.06,78220.0,0.0,-0.71069,0.00015,27.15899]
[1777642828778,28.06,78212.53,0.0,-0.71184,0.00015,27.10581]
[1777642829784,28.06,78213.35,0.0,-0.7117,0.00015,27.1121]
[1777642831798,28.06,78208.68,0.0,-0.71243,0.00015,27.07543]
[1777642835826,28.06,78199.91,0.0,-0.71379,0.00015,27.0118]
[1777642836833,28.06,78195.84,0.0,-0.71441,0.00015,26.98238]
[1777642838847,28.06,78190.81,0.0,-0.71519,0.00015,26.9459]
[1777642839854,28.06,78181.7,0.0,-0.71658,0.00015,26.8798]
[1777642840861,28.06,78178.36,0.0,-0.71709,0.00015,26.85539]
[1777642841868,28.06,78171.45,0.0,-0.71814,0.00015,26.8049]
[1777642842874,28.06,78163.61,0.0,-0.71933,0.00015,26.74747]
[1777642844918,28.05,78152.31,0.0,-0.72105,0.00015,26.66414]
[1777642845919,28.05,78134.84,0.0,-0.72368,0.00015,26.53486]
[1777642846926,28.05,78137.56,0.0,-0.72327,0.00015,26.55497]
[1777642848950,28.05,78139.45,0.0,-0.72299,0.00015,26.569]
[1777642850959,28.05,78147.59,0.0,-0.72177,0.00015,26.62896]
[1777642851852,28.05,78147.59,0.0,-0.72177,0.00015,26.62896]
[1777642851966,28.05,78162.9,0.0,-0.71946,0.00015,26.74139]
[1777642852973,28.05,78182.22,0.0,-0.71653,0.00015,26.88225]
[1777642853980,28.05,78183.52,0.0,-0.71633,0.00015,26.89172]
[1777642854987,28.05,78173.98,0.0,-0.71778,0.00015,26.82226]
[1777642855994,28.05,78177.48,0.0,-0.71725,0.00015,26.84767]
[1777642861029,28.05,78170.6,0.0,-0.7183,0.00015,26.79714]
[1777642862036,28.05,78155.6,0.0,-0.72058,0.00015,26.68706]
[1777642863043,28.05,78155.9,0.0,-0.72054,0.00015,26.68913]
[1777642864841,28.05,78158.36,0.0,-0.72016,0.00015,26.70715]
[1777642866064,28.05,78155.53,0.0,-0.7206,0.00015,26.68622]
[1777642867071,28.05,78150.9,0.0,-0.7213,0.00015,26.65194]
[1777642868078,28.05,78147.49,0.0,-0.72182,0.00015,26.62663]
[1777642869085,28.05,78153.71,0.0,-0.72088,0.00015,26.67231]
[1777642871123,28.05,78155.47,0.0,-0.72062,0.00015,26.68515]
[1777642871185,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642871323,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642871366,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642871479,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642871581,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642871586,28.05,78153.44,0.0,-0.72093,0.00015,26.6701]
[1777642872106,28.05,78150.12,0.0,-0.72143,0.00015,26.64544]
[1777642872754,28.05,78150.12,0.0,-0.72143,0.00015,26.64544]
[1777642872960,28.05,78150.12,0.0,-0.72143,0.00015,26.64544]
[1777642873113,28.05,78147.02,0.0,-0.7219,0.00015,26.6224]
[1777642874120,28.04,78144.3,0.0,-0.72235,0.00015,26.60051]
[1777642876619,28.04,78145.47,0.0,-0.72218,0.00015,26.60884]
[1777642876654,28.04,78145.47,0.0,-0.72218,0.00015,26.60884]
[1777642876759,28.04,78145.47,0.0,-0.72218,0.00015,26.60884]
[1777642876839,28.04,78145.47,0.0,-0.72218,0.00015,26.60884]
[1777642877141,28.04,78148.22,0.0,-0.72177,0.00015,26.62899]
[1777642878148,28.04,78151.05,0.0,-0.72135,0.00015,26.64968]
[1777642882176,28.04,78146.63,0.0,-0.72203,0.00015,26.6163]
[1777642883268,28.04,78146.63,0.0,-0.72203,0.00015,26.6163]
[1777642883332,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883356,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883468,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883704,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883828,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883888,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642883959,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642884043,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642884081,28.04,78145.7,0.0,-0.72218,0.00015,26.60929]
[1777642884190,28.04,78138.38,0.0,-0.72328,0.00015,26.55497]
[1777642885197,28.04,78134.96,0.0,-0.7238,0.00015,26.5295]
[1777642890232,28.04,78138.42,0.0,-0.72328,0.00015,26.55489]
[1777642891507,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642891582,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642891648,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642891775,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642891888,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642892083,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642892089,28.04,78138.69,0.0,-0.72326,0.00015,26.55345]
[1777642892246,28.03,78137.33,0.0,-0.72347,0.00015,26.54327]
[1777642892341,28.03,78137.33,0.0,-0.72347,0.00015,26.54327]
[1777642896274,28.03,78143.56,0.0,-0.72254,0.00015,26.58908]
[1777642897230,28.03,78143.56,0.0,-0.72254,0.00015,26.58908]
[1777642897281,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642897327,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642897573,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642897626,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642897984,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642898043,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642898166,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642898280,28.03,78152.15,0.0,-0.72124,0.00015,26.65248]
[1777642898294,28.03,78160.16,0.0,-0.72003,0.00015,26.71131]
[1777642899298,28.03,78166.27,0.0,-0.71911,0.00015,26.75605]
[1777642902384,28.03,78167.61,0.0,-0.71891,0.00015,26.76564]
[1777642902473,28.03,78167.61,0.0,-0.71891,0.00015,26.76564]
[1777642902541,28.03,78167.61,0.0,-0.71891,0.00015,26.76564]
[1777642902586,28.03,78167.61,0.0,-0.71891,0.00015,26.76564]
[1777642902607,28.03,78172.94,0.0,-0.71811,0.00015,26.80446]
[1777642904394,28.03,78174.07,0.0,-0.71794,0.00015,26.81255]
[1777642904609,28.03,78174.07,0.0,-0.71794,0.00015,26.81255]
[1777642904762,28.03,78174.07,0.0,-0.71794,0.00015,26.81255]
[1777642904815,28.03,78174.07,0.0,-0.71794,0.00015,26.81255]
[1777642905107,28.03,78174.07,0.0,-0.71794,0.00015,26.81255]
[1777642905208,28.03,78169.37,0.0,-0.71866,0.00015,26.77796]
[1777642907624,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642907665,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642907681,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642907829,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642908083,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642908143,28.03,78169.05,0.0,-0.71871,0.00015,26.77559]
[1777642908186,28.03,78174.14,0.0,-0.71794,0.00015,26.81265]
[1777642908325,28.03,78174.14,0.0,-0.71794,0.00015,26.81265]
[1777642909247,28.03,78174.14,0.0,-0.71794,0.00015,26.81265]
[1777642908361,28.03,78177.7,0.0,-0.7174,0.00015,26.8386]
[1777642909393,28.03,78177.7,0.0,-0.7174,0.00015,26.8386]
[1777642909533,28.03,78177.7,0.0,-0.7174,0.00015,26.8386]
[1777642909630,28.03,78177.7,0.0,-0.7174,0.00015,26.8386]
[1777642909941,28.03,78177.7,0.0,-0.7174,0.00015,26.8386]
[1777642910012,28.03,78176.11,0.0,-0.71764,0.00015,26.82684]
[1777642913359,28.03,78175.42,0.0,-0.71775,0.00015,26.82166]
[1777642913576,28.03,78175.42,0.0,-0.71775,0.00015,26.82166]
[1777642913617,28.03,78175.42,0.0,-0.71775,0.00015,26.82166]
[1777642913671,28.03,78175.42,0.0,-0.71775,0.00015,26.82166]
[1777642913831,28.03,78175.42,0.0,-0.71775,0.00015,26.82166]
[1777642913931,28.03,78177.41,0.0,-0.71745,0.00015,26.83598]
[1777642914772,28.03,78177.41,0.0,-0.71745,0.00015,26.83598]
[1777642914869,28.03,78177.41,0.0,-0.71745,0.00015,26.83598]
[1777642914997,28.03,78177.41,0.0,-0.71745,0.00015,26.83598]
[1777642915002,28.03,78176.94,0.0,-0.71752,0.00015,26.8325]
[1777642916421,28.03,78180.47,0.0,-0.71699,0.00015,26.85812]
[1777642921456,28.03,78182.65,0.0,-0.71667,0.00015,26.8735]
[1777642926208,28.03,78186.9,0.0,-0.71603,0.00015,26.90376]
[1777642928751,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642928850,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642928937,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642929036,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642929154,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642929236,28.03,78187.24,0.0,-0.71598,0.00015,26.90607]
[1777642929337,28.02,78186.83,0.0,-0.71605,0.00015,26.9028]
[1777642934549,28.02,78191.62,0.0,-0.71534,0.00015,26.93678]
[1777642935554,28.02,78196.03,0.0,-0.71467,0.00015,26.9685]
[1777642936647,28.02,78196.03,0.0,-0.71467,0.00015,26.9685]
[1777642936796,28.02,78196.03,0.0,-0.71467,0.00015,26.9685]
[1777642936838,28.02,78196.03,0.0,-0.71467,0.00015,26.9685]
[1777642936845,28.02,78196.03,0.0,-0.71467,0.00015,26.9685]
[1777642936897,28.02,78197.49,0.0,-0.71445,0.00015,26.97867]
[1777642937401,28.02,78197.49,0.0,-0.71445,0.00015,26.97867]
[1777642937456,28.02,78197.49,0.0,-0.71445,0.00015,26.97867]
[1777642937689,28.02,78197.49,0.0,-0.71445,0.00015,26.97867]
[1777642937835,28.02,78197.49,0.0,-0.71445,0.00015,26.97867]
[1777642937858,28.02,78199.02,0.0,-0.71422,0.00015,26.98971]
[1777642938575,28.02,78206.27,0.0,-0.71312,0.00015,27.04168]
[1777642939582,28.02,78211.15,0.0,-0.71237,0.00015,27.07651]
[1777642941247,28.02,78211.15,0.0,-0.71237,0.00015,27.07651]
[1777642941357,28.02,78213.68,0.0,-0.71197,0.00015,27.09518]
[1777642942185,28.02,78219.38,0.0,-0.71109,0.00015,27.13614]
[1777642942603,28.02,78230.08,0.0,-0.70945,0.00015,27.21226]
[1777642943609,28.02,78236.56,0.0,-0.70845,0.00015,27.25832]
[1777642945346,28.02,78236.56,0.0,-0.70845,0.00015,27.25832]
[1777642945624,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642946795,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642946832,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642946863,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642946901,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642947240,28.02,78237.12,0.0,-0.70835,0.00015,27.26251]
[1777642947263,28.02,78238.32,0.0,-0.70816,0.00015,27.27122]
[1777642950089,28.02,78238.31,0.0,-0.70816,0.00015,27.27127]
[1777642950312,28.02,78238.31,0.0,-0.70816,0.00015,27.27127]
[1777642951684,28.03,78229.4,0.0,-0.70954,0.00015,27.20533]
[1777642952686,28.03,78222.54,0.0,-0.71059,0.00015,27.15683]
[1777642953699,28.03,78200.76,0.0,-0.71392,0.00015,27.00111]
[1777642954706,28.03,78189.99,0.0,-0.71557,0.00015,26.92317]
[1777642955713,28.03,78188.68,0.0,-0.71578,0.00015,26.91348]
[1777642960213,28.03,78188.15,0.0,-0.71585,0.00015,26.90998]
[1777642960292,28.03,78188.15,0.0,-0.71585,0.00015,26.90998]
[1777642960287,28.03,78188.58,0.0,-0.71579,0.00015,26.91268]
[1777642960757,28.03,78172.72,0.0,-0.71821,0.00015,26.79733]
[1777642962330,28.03,78172.72,0.0,-0.71821,0.00015,26.79733]
[1777642962365,28.02,78176.28,0.0,-0.71767,0.00015,26.82301]
[1777642965349,28.02,78177.8,0.0,-0.71744,0.00015,26.83397]
[1777642965540,28.02,78176.85,0.0,-0.71759,0.00015,26.82699]
[1777642965582,28.02,78176.85,0.0,-0.71759,0.00015,26.82699]
[1777642965789,28.02,78175.93,0.0,-0.71773,0.00015,26.82022]
[1777642970986,28.02,78176.99,0.0,-0.71757,0.00015,26.82775]
[1777642971115,28.02,78176.99,0.0,-0.71757,0.00015,26.82775]
[1777642971214,28.02,78176.99,0.0,-0.71757,0.00015,26.82775]
[1777642971302,28.02,78178.44,0.0,-0.71736,0.00015,26.8382]
[1777642971511,28.02,78178.44,0.0,-0.71736,0.00015,26.8382]
[1777642971834,28.02,78180.59,0.0,-0.71703,0.00015,26.85385]
[1777642974856,28.02,78185.59,0.0,-0.71627,0.00015,26.88992]
[1777642976034,28.02,78185.59,0.0,-0.71627,0.00015,26.88992]
[1777642976089,28.02,78185.59,0.0,-0.71627,0.00015,26.88992]
[1777642976092,28.02,78185.59,0.0,-0.71627,0.00015,26.88992]
[1777642976190,28.02,78184.26,0.0,-0.71648,0.00015,26.88003]
[1777642978343,28.02,78185.52,0.0,-0.71629,0.00015,26.88918]
[1777642978886,28.02,78183.78,0.0,-0.71656,0.00015,26.87629]
[1777642983921,28.02,78184.16,0.0,-0.71651,0.00015,26.87855]
[1777642985385,28.02,78184.16,0.0,-0.71651,0.00015,26.87855]
[1777642985935,28.02,78196.34,0.0,-0.71466,0.00015,26.96655]
[1777642986942,28.02,78192.28,0.0,-0.71529,0.00015,26.93691]
[1777642987949,28.02,78188.88,0.0,-0.71581,0.00015,26.91219]
[1777642988956,28.02,78194.19,0.0,-0.715,0.00015,26.95055]
[1777642993991,28.02,78194.67,0.0,-0.71494,0.00015,26.95346]
[1777642999027,28.01,78193.04,0.0,-0.7152,0.00015,26.94115]
[1777643002049,28.01,78197.2,0.0,-0.71457,0.00015,26.97093]
[1777643006077,28.01,78203.7,0.0,-0.71359,0.00015,27.01727]
[1777643007083,28.01,78210.54,0.0,-0.71253,0.00015,27.06675]
[1777643009098,28.01,78216.04,0.0,-0.71167,0.00015,27.10673]
[1777643010105,28.02,78221.32,0.0,-0.71086,0.00015,27.14465]
[1777643011112,28.02,78226.91,0.0,-0.71001,0.00015,27.18137]
[1777643013126,28.02,78233.34,0.0,-0.70901,0.00015,27.2274]
[1777643018161,28.02,78231.43,0.0,-0.70929,0.00015,27.21471]
[1777643021182,28.02,78226.32,0.0,-0.71006,0.00015,27.17899]
[1777643022189,28.02,78222.55,0.0,-0.71064,0.00015,27.15238]
[1777643025210,28.02,78208.12,0.0,-0.71284,0.00015,27.04948]
[1777643026217,28.02,78203.33,0.0,-0.71358,0.00015,27.01495]
[1777643028499,28.02,78201.71,0.0,-0.71383,0.00015,27.00321]
[1777643029238,28.02,78187.54,0.0,-0.71601,0.00015,26.89996]
[1777643030245,28.02,78180.71,0.0,-0.71705,0.00015,26.85028]
[1777643032194,28.02,78180.98,0.0,-0.71701,0.00015,26.85221]
[1777643032442,28.02,78180.98,0.0,-0.71701,0.00015,26.85221]
[1777643033268,28.02,78171.33,0.0,-0.71848,0.00015,26.78166]
[1777643034275,28.02,78166.35,0.0,-0.71924,0.00015,26.74512]
[1777643036289,28.01,78160.28,0.0,-0.72019,0.00015,26.69905]
[1777643037296,28.01,78151.23,0.0,-0.72159,0.00015,26.63135]
[1777643038303,28.01,78145.3,0.0,-0.72249,0.00015,26.5873]
[1777643039723,28.01,78145.44,0.0,-0.72247,0.00015,26.58816]
[1777643040317,28.01,78139.51,0.0,-0.72337,0.00015,26.54401]
[1777643042331,28.01,78148.21,0.0,-0.72209,0.00015,26.60697]
[1777643044345,28.0,78151.18,0.0,-0.72164,0.00015,26.62861]
[1777643046359,28.0,78156.33,0.0,-0.72087,0.00015,26.66635]
[1777643047366,28.0,78165.43,0.0,-0.7195,0.00015,26.7331]
[1777643048374,28.0,78175.97,0.0,-0.7179,0.00015,26.81017]
[1777643049380,28.0,78179.81,0.0,-0.71731,0.00015,26.83809]
[1777643051097,28.0,78181.51,0.0,-0.71706,0.00015,26.85046]
[1777643051141,28.0,78181.51,0.0,-0.71706,0.00015,26.85046]
[1777643051394,28.0,78181.77,0.0,-0.71702,0.00015,26.85227]
[1777643052401,28.0,78178.44,0.0,-0.71753,0.00015,26.82789]
[1777643052726,28.0,78178.44,0.0,-0.71753,0.00015,26.82789]
[1777643053408,28.0,78183.16,0.0,-0.71681,0.00015,26.86217]
[1777643053710,28.0,78183.16,0.0,-0.71681,0.00015,26.86217]
[1777643054529,28.0,78182.7,0.0,-0.71688,0.00015,26.8587]
[1777643054947,28.0,78182.7,0.0,-0.71688,0.00015,26.8587]
[1777643059736,28.0,78181.77,0.0,-0.71704,0.00015,26.85132]
[1777643065494,28.0,78191.4,0.0,-0.71559,0.00015,26.92042]
[1777643066504,28.0,78202.66,0.0,-0.71387,0.00015,27.00168]
[1777643067508,28.0,78203.76,0.0,-0.7137,0.00015,27.00987]
[1777643072544,28.0,78202.39,0.0,-0.71389,0.00015,26.99803]
[1777643077581,28.01,78204.14,0.0,-0.7136,0.00015,27.01169]
[1777643083312,28.01,78205.67,0.0,-0.71334,0.00015,27.02419]
[1777643088656,28.02,78207.11,0.0,-0.71306,0.00015,27.03686]
[1777643092684,28.02,78211.59,0.0,-0.71235,0.00015,27.07035]
[1777643094699,28.02,78216.09,0.0,-0.71164,0.00015,27.10317]
[1777643095706,28.02,78221.94,0.0,-0.71074,0.00015,27.14519]
[1777643096713,28.02,78228.79,0.0,-0.70968,0.00015,27.19414]
[1777643097720,28.03,78234.39,0.0,-0.70881,0.00015,27.23405]
[1777643099396,28.03,78234.39,0.0,-0.70881,0.00015,27.23405]
[1777643099490,28.03,78234.39,0.0,-0.70881,0.00015,27.23405]
[1777643099457,28.03,78243.76,0.0,-0.70736,0.00015,27.30048]
[1777643099734,28.03,78246.74,0.0,-0.7069,0.00015,27.32145]
[1777643101750,28.03,78242.22,0.0,-0.70759,0.00015,27.28978]
[1777643103298,28.03,78242.22,0.0,-0.70759,0.00015,27.28978]
[1777643103361,28.03,78232.29,0.0,-0.70912,0.00015,27.21993]
[1777643103762,28.03,78236.57,0.0,-0.70846,0.00015,27.25022]
[1777643106784,28.03,78225.06,0.0,-0.71022,0.00015,27.16909]
[1777643107791,28.03,78209.29,0.0,-0.71263,0.00015,27.05672]
[1777643108798,28.03,78208.95,0.0,-0.71268,0.00015,27.05453]
[1777643111262,28.03,78210.75,0.0,-0.7124,0.00015,27.06767]
[1777643111339,28.03,78210.32,0.0,-0.71245,0.00015,27.06526]
[1777643112826,28.03,78218.59,0.0,-0.71118,0.00015,27.1247]
[1777643117365,28.04,78214.82,0.0,-0.71173,0.00015,27.09863]
[1777643117429,28.04,78211.67,0.0,-0.7122,0.00015,27.07681]
[1777643118483,28.04,78211.67,0.0,-0.7122,0.00015,27.07681]
[1777643118535,28.04,78211.67,0.0,-0.7122,0.00015,27.07681]
[1777643118581,28.04,78212.25,0.0,-0.7121,0.00015,27.08136]
[1777643119025,28.04,78212.25,0.0,-0.7121,0.00015,27.08136]
[1777643121888,28.05,78197.46,0.0,-0.71434,0.00015,26.97645]
[1777643122896,28.05,78194.42,0.0,-0.71479,0.00015,26.95494]
[1777643123903,28.05,78200.0,0.0,-0.71393,0.00015,26.99557]
[1777643124910,28.05,78213.72,0.0,-0.71182,0.00015,27.09433]
[1777643125917,28.05,78215.33,0.0,-0.71157,0.00015,27.10611]
[1777643128217,28.05,78215.28,0.0,-0.71157,0.00015,27.10603]
[1777643128270,28.05,78215.28,0.0,-0.71157,0.00015,27.10603]
[1777643128328,28.05,78215.28,0.0,-0.71157,0.00015,27.10603]
[1777643133250,28.05,78216.54,0.0,-0.71137,0.00015,27.11304]
[1777643133303,28.05,78216.54,0.0,-0.71137,0.00015,27.11304]
[1777643133335,28.05,78216.54,0.0,-0.71137,0.00015,27.11304]
[1777643135179,28.06,78215.82,0.0,-0.71146,0.00015,27.10845]
[1777643135232,28.06,78215.82,0.0,-0.71146,0.00015,27.10845]
[1777643135234,28.06,78215.82,0.0,-0.71146,0.00015,27.10845]
[1777643135334,28.06,78215.82,0.0,-0.71146,0.00015,27.10845]
[1777643139217,28.06,78214.97,0.0,-0.71157,0.00015,27.10352]
[1777643139271,28.06,78214.97,0.0,-0.71157,0.00015,27.10352]
[1777643139326,28.06,78214.97,0.0,-0.71157,0.00015,27.10352]
[1777643144390,28.06,78212.59,0.0,-0.7119,0.00015,27.088]
[1777643144444,28.06,78212.59,0.0,-0.7119,0.00015,27.088]
[1777643144579,28.06,78212.59,0.0,-0.7119,0.00015,27.088]
[1777643146061,28.07,78202.11,0.0,-0.71348,0.00015,27.01391]
[1777643148074,28.07,78197.39,0.0,-0.71419,0.00015,26.98071]
[1777643150427,28.07,78198.32,0.0,-0.71404,0.00015,26.98783]
[1777643150585,28.07,78198.32,0.0,-0.71404,0.00015,26.98783]
[1777643150596,28.07,78198.32,0.0,-0.71404,0.00015,26.98783]
[1777643150701,28.07,78199.47,0.0,-0.71384,0.00015,26.99693]
[1777643150832,28.07,78199.47,0.0,-0.71384,0.00015,26.99693]
[1777643154749,28.08,78200.39,0.0,-0.71367,0.00015,27.00473]
[1777643154804,28.08,78200.39,0.0,-0.71367,0.00015,27.00473]
[1777643154840,28.08,78200.39,0.0,-0.71367,0.00015,27.00473]
[1777643156910,28.08,78199.04,0.0,-0.71385,0.00015,26.99618]
[1777643156962,28.08,78199.04,0.0,-0.71385,0.00015,26.99618]
[1777643157086,28.08,78199.04,0.0,-0.71385,0.00015,26.99618]
[1777643157329,28.08,78199.04,0.0,-0.71385,0.00015,26.99618]
[1777643161168,28.09,78187.82,0.0,-0.71553,0.00015,26.91686]
[1777643162175,28.08,78178.75,0.0,-0.71692,0.00015,26.85088]
[1777643163182,28.08,78189.13,0.0,-0.71534,0.00015,26.92592]
[1777643164189,28.09,78197.34,0.0,-0.71408,0.00015,26.9854]
[1777643164945,28.09,78197.34,0.0,-0.71408,0.00015,26.9854]
[1777643165196,28.09,78203.49,0.0,-0.71314,0.00015,27.02981]
[1777643168217,28.09,78210.89,0.0,-0.71199,0.00015,27.08366]
[1777643170878,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643170975,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171032,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171084,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171205,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171214,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171335,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171381,28.09,78212.4,0.0,-0.71174,0.00015,27.09497]
[1777643171426,28.09,78214.14,0.0,-0.71147,0.00015,27.10765]
[1777643173252,28.09,78224.32,0.0,-0.7099,0.00015,27.18026]
[1777643174258,28.09,78234.23,0.0,-0.70837,0.00015,27.25078]
[1777643178465,28.1,78232.07,0.0,-0.70869,0.00015,27.23594]
[1777643178519,28.1,78232.07,0.0,-0.70869,0.00015,27.23594]
[1777643178577,28.1,78232.07,0.0,-0.70869,0.00015,27.23594]
[1777643178717,28.1,78232.17,0.0,-0.70867,0.00015,27.23679]
[1777643178769,28.1,78232.17,0.0,-0.70867,0.00015,27.23679]
[1777643178821,28.1,78232.17,0.0,-0.70867,0.00015,27.23679]
[1777643178836,28.1,78232.17,0.0,-0.70867,0.00015,27.23679]
[1777643179298,28.1,78239.0,0.0,-0.70762,0.00015,27.28505]
[1777643180304,28.1,78260.78,0.0,-0.70425,0.00015,27.43747]
[1777643180849,28.1,78260.78,0.0,-0.70425,0.00015,27.43747]
[1777643181317,28.1,78276.44,0.0,-0.70182,0.00016,27.54584]
[1777643182318,28.1,78271.66,0.0,-0.70257,0.00016,27.51281]
[1777643183325,28.1,78266.75,0.0,-0.70333,0.00015,27.47881]
[1777643184625,28.1,78266.75,0.0,-0.70333,0.00015,27.47881]
[1777643184332,28.1,78271.57,0.0,-0.70258,0.00016,27.51215]
[1777643185339,28.1,78274.91,0.0,-0.70206,0.00016,27.53517]
[1777643187353,28.1,78280.82,0.0,-0.70115,0.00016,27.57574]
[1777643192388,28.1,78296.29,0.0,-0.69876,0.00016,27.67804]
[1777643193395,28.1,78300.94,0.0,-0.69804,0.00016,27.70966]
[1777643195044,28.1,78296.6,0.0,-0.69871,0.00016,27.68011]
[1777643195075,28.1,78296.6,0.0,-0.69871,0.00016,27.68011]
[1777643195409,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643195929,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643196033,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643196149,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643196255,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643196352,28.1,78296.25,0.0,-0.69877,0.00016,27.67771]
[1777643196416,28.1,78286.93,0.0,-0.70022,0.00016,27.61405]
[1777643198430,28.1,78286.3,0.0,-0.70032,0.00016,27.60985]
[1777643200451,28.1,78292.43,0.0,-0.69936,0.00016,27.65187]
[1777643201716,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643201736,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643201823,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643201838,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643202578,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643202641,28.1,78295.49,0.0,-0.69888,0.00016,27.67275]
[1777643202851,28.1,78294.32,0.0,-0.69907,0.00016,27.66477]
[1777643208318,28.1,78297.39,0.0,-0.69859,0.00016,27.68566]
[1777643208329,28.1,78297.39,0.0,-0.69859,0.00016,27.68566]
[1777643208353,28.1,78297.39,0.0,-0.69859,0.00016,27.68566]
[1777643208370,28.1,78297.39,0.0,-0.69859,0.00016,27.68566]
[1777643210334,28.1,78298.77,0.0,-0.69837,0.00016,27.69503]
[1777643210377,28.1,78298.77,0.0,-0.69837,0.00016,27.69503]
[1777643210428,28.1,78298.77,0.0,-0.69837,0.00016,27.69503]
[1777643210605,28.1,78298.77,0.0,-0.69837,0.00016,27.69503]
[1777643212536,28.1,78306.14,0.0,-0.69722,0.00016,27.74497]
[1777643213617,28.1,78306.14,0.0,-0.69722,0.00016,27.74497]
[1777643213543,28.1,78312.86,0.0,-0.69617,0.00016,27.79032]
[1777643214550,28.1,78312.58,0.0,-0.69622,0.00016,27.78833]
[1777643216564,28.09,78307.03,0.0,-0.69709,0.00016,27.75064]
[1777643217571,28.09,78299.46,0.0,-0.69828,0.00016,27.69921]
[1777643218578,28.09,78293.39,0.0,-0.69922,0.00016,27.65785]
[1777643219585,28.09,78286.83,0.0,-0.70025,0.00016,27.61302]
[1777643220592,28.09,78279.24,0.0,-0.70143,0.00016,27.56098]
[1777643220996,28.09,78279.24,0.0,-0.70143,0.00016,27.56098]
[1777643221599,28.09,78273.41,0.0,-0.70233,0.00016,27.52083]
[1777643222606,28.09,78268.31,0.0,-0.70312,0.00016,27.48565]
[1777643225627,28.1,78274.1,0.0,-0.70221,0.00016,27.52611]
[1777643226634,28.1,78280.9,0.0,-0.70115,0.00016,27.57307]
[1777643227641,28.1,78291.24,0.0,-0.69954,0.00016,27.64401]
[1777643229080,28.1,78294.87,0.0,-0.69897,0.00016,27.66882]
[1777643229655,28.1,78299.18,0.0,-0.6983,0.00016,27.69818]
[1777643232676,28.1,78306.83,0.0,-0.6971,0.00016,27.75005]
[1777643235179,28.1,78310.19,0.0,-0.69658,0.00016,27.77272]
[1777643235233,28.1,78310.19,0.0,-0.69658,0.00016,27.77272]
[1777643235332,28.1,78310.19,0.0,-0.69658,0.00016,27.77272]
[1777643238716,28.1,78309.09,0.0,-0.69676,0.00016,27.76503]
[1777643238742,28.1,78309.09,0.0,-0.69676,0.00016,27.76503]
[1777643238768,28.1,78309.09,0.0,-0.69676,0.00016,27.76503]
[1777643238828,28.1,78309.09,0.0,-0.69676,0.00016,27.76503]
[1777643241564,28.1,78306.23,0.0,-0.69721,0.00016,27.74555]
[1777643241580,28.1,78306.23,0.0,-0.69721,0.00016,27.74555]
[1777643241616,28.1,78306.23,0.0,-0.69721,0.00016,27.74555]
[1777643241754,28.1,78307.65,0.0,-0.69699,0.00016,27.75506]
[1777643241834,28.1,78307.65,0.0,-0.69699,0.00016,27.75506]
[1777643241836,28.1,78307.65,0.0,-0.69699,0.00016,27.75506]
[1777643242877,28.1,78307.62,0.0,-0.69699,0.00016,27.75486]
[1777643242931,28.1,78307.62,0.0,-0.69699,0.00016,27.75486]
[1777643243079,28.1,78307.62,0.0,-0.69699,0.00016,27.75486]
[1777643243168,28.1,78302.87,0.0,-0.69774,0.00016,27.72262]
[1777643243756,28.09,78292.15,0.0,-0.69941,0.00016,27.64963]
[1777643244762,28.1,78283.04,0.0,-0.70083,0.00016,27.58729]
[1777643246777,28.1,78290.46,0.0,-0.69967,0.00016,27.63826]
[1777643247785,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643248797,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643248830,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643248847,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643249088,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643249174,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643249330,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643249341,28.1,78295.2,0.0,-0.69893,0.00016,27.67065]
[1777643249799,28.1,78302.46,0.0,-0.6978,0.00016,27.72007]
[1777643254836,28.1,78289.8,0.0,-0.69979,0.00016,27.63045]
[1777643255907,28.1,78289.8,0.0,-0.69979,0.00016,27.63045]
[1777643255962,28.1,78289.8,0.0,-0.69979,0.00016,27.63045]
[1777643256083,28.1,78289.8,0.0,-0.69979,0.00016,27.63045]
[1777643256156,28.1,78289.76,0.0,-0.6998,0.00016,27.63023]
[1777643259871,28.1,78294.88,0.0,-0.69899,0.00016,27.66539]
[1777643262010,28.1,78295.44,0.0,-0.69891,0.00016,27.66923]
[1777643262065,28.1,78295.44,0.0,-0.69891,0.00016,27.66923]
[1777643262079,28.1,78295.44,0.0,-0.69891,0.00016,27.66923]
[1777643265913,28.1,78289.92,0.0,-0.69976,0.00016,27.63172]
[1777643269074,28.1,78287.23,0.0,-0.70018,0.00016,27.61345]
[1777643269118,28.1,78287.23,0.0,-0.70018,0.00016,27.61345]
[1777643269128,28.1,78287.23,0.0,-0.70018,0.00016,27.61345]
[1777643269328,28.1,78287.23,0.0,-0.70018,0.00016,27.61345]
[1777643274976,28.1,78287.88,0.0,-0.70006,0.00016,27.61843]
[1777643277026,28.1,78287.06,0.0,-0.70019,0.00016,27.61288]
[1777643277075,28.1,78287.06,0.0,-0.70019,0.00016,27.61288]
[1777643277078,28.1,78287.06,0.0,-0.70019,0.00016,27.61288]
[1777643277325,28.1,78287.06,0.0,-0.70019,0.00016,27.61288]
[1777643281839,28.1,78286.82,0.0,-0.70022,0.00016,27.61155]
[1777643281874,28.1,78286.82,0.0,-0.70022,0.00016,27.61155]
[1777643282436,28.1,78286.82,0.0,-0.70022,0.00016,27.61155]
[1777643282579,28.1,78286.82,0.0,-0.70022,0.00016,27.61155]
[1777643282625,28.1,78282.26,0.0,-0.70093,0.00016,27.58044]
[1777643283017,28.1,78282.26,0.0,-0.70093,0.00016,27.58044]
[1777643283091,28.1,78282.26,0.0,-0.70093,0.00016,27.58044]
[1777643283156,28.1,78282.26,0.0,-0.70093,0.00016,27.58044]
[1777643283339,28.1,78282.26,0.0,-0.70093,0.00016,27.58044]
[1777643283438,28.1,78292.68,0.0,-0.6993,0.00016,27.65178]
[1777643284045,28.1,78298.45,0.0,-0.6984,0.00016,27.69109]
[1777643285052,28.1,78306.52,0.0,-0.69714,0.00016,27.74583]
[1777643287547,28.1,78308.33,0.0,-0.69686,0.00016,27.75802]
[1777643287588,28.1,78308.33,0.0,-0.69686,0.00016,27.75802]
[1777643288355,28.1,78307.64,0.0,-0.69697,0.00016,27.75323]
[1777643288404,28.1,78307.64,0.0,-0.69697,0.00016,27.75323]
[1777643288456,28.1,78307.64,0.0,-0.69697,0.00016,27.75323]
[1777643288578,28.1,78307.64,0.0,-0.69697,0.00016,27.75323]
[1777643291096,28.1,78315.02,0.0,-0.69582,0.00016,27.80284]
[1777643296131,28.1,78300.03,0.0,-0.69818,0.00016,27.70094]
[1777643297582,28.1,78300.03,0.0,-0.69818,0.00016,27.70094]
[1777643297614,28.1,78300.03,0.0,-0.69818,0.00016,27.70094]
[1777643297711,28.1,78300.03,0.0,-0.69818,0.00016,27.70094]
[1777643297679,28.1,78288.95,0.0,-0.69991,0.00016,27.62531]
[1777643297825,28.1,78288.95,0.0,-0.69991,0.00016,27.62531]
[1777643298530,28.1,78288.95,0.0,-0.69991,0.00016,27.62531]
[1777643298583,28.1,78288.95,0.0,-0.69991,0.00016,27.62531]
[1777643298622,28.1,78290.86,0.0,-0.69961,0.00016,27.63843]
[1777643299153,28.1,78294.26,0.0,-0.69908,0.00016,27.66163]
[1777643300582,28.1,78294.26,0.0,-0.69908,0.00016,27.66163]
[1777643302136,28.1,78294.79,0.0,-0.69899,0.00016,27.66532]
[1777643302175,28.1,78299.18,0.0,-0.69831,0.00016,27.69522]
[1777643303291,28.1,78312.82,0.0,-0.69618,0.00016,27.78762]
[1777643304189,28.1,78327.86,0.0,-0.69382,0.00016,27.8886]
[1777643305196,28.1,78332.89,0.0,-0.69302,0.00016,27.92247]
[1777643306635,28.1,78334.31,0.0,-0.69279,0.00016,27.93231]
[1777643307491,28.1,78334.31,0.0,-0.69279,0.00016,27.93231]
[1777643307521,28.1,78345.08,0.0,-0.69108,0.00016,28.00393]
[1777643307784,28.1,78345.08,0.0,-0.69108,0.00016,28.00393]
[1777643308336,28.1,78345.08,0.0,-0.69108,0.00016,28.00393]
[1777643308437,28.1,78348.8,0.0,-0.6905,0.00016,28.0286]
[1777643310549,28.1,78349.5,0.0,-0.69038,0.00016,28.03322]
[1777643310645,28.1,78351.49,0.0,-0.69007,0.00016,28.0465]
[1777643312249,28.1,78356.04,0.0,-0.68936,0.00016,28.07322]
[1777643313869,28.1,78359.25,0.0,-0.68885,0.00016,28.09433]
[1777643313948,28.1,78359.25,0.0,-0.68885,0.00016,28.09433]
[1777643313978,28.1,78359.25,0.0,-0.68885,0.00016,28.09433]
[1777643314602,28.1,78359.25,0.0,-0.68885,0.00016,28.09433]
[1777643316437,28.1,78361.86,0.0,-0.68844,0.00016,28.11148]
[1777643316443,28.1,78363.09,0.0,-0.68824,0.00016,28.11956]
[1777643317285,28.1,78367.7,0.0,-0.68751,0.00016,28.14964]
[1777643320584,28.11,78365.82,0.0,-0.6878,0.00016,28.13792]
[1777643320677,28.11,78367.2,0.0,-0.68757,0.00016,28.14719]
[1777643323646,28.11,78365.94,0.0,-0.68776,0.00016,28.1395]
[1777643324336,28.11,78352.76,0.0,-0.68984,0.00016,28.05314]
[1777643327357,28.11,78349.02,0.0,-0.69043,0.00016,28.02865]
[1777643329371,28.11,78345.42,0.0,-0.691,0.00016,28.00496]
[1777643330378,28.11,78349.01,0.0,-0.69043,0.00016,28.02872]
[1777643331010,28.11,78349.01,0.0,-0.69043,0.00016,28.02872]
[1777643331386,28.11,78364.64,0.0,-0.68796,0.00016,28.13133]
[1777643332392,28.11,78371.66,0.0,-0.68683,0.00016,28.17746]
[1777643337427,28.11,78369.45,0.0,-0.68717,0.00016,28.16376]
[1777643339031,28.12,78368.53,0.0,-0.68731,0.00016,28.15792]
[1777643339441,28.11,78360.87,0.0,-0.68852,0.00016,28.10788]
[1777643340448,28.11,78355.55,0.0,-0.68936,0.00016,28.07301]
[1777643342462,28.11,78363.5,0.0,-0.68811,0.00016,28.12508]
[1777643343469,28.12,78366.94,0.0,-0.68756,0.00016,28.14776]
[1777643344476,28.12,78371.09,0.0,-0.68689,0.00016,28.17498]
[1777643349438,28.12,78369.4,0.0,-0.68714,0.00016,28.16472]
[1777643349511,28.12,78373.74,0.0,-0.68645,0.00016,28.1932]
[1777643351525,28.12,78378.78,0.0,-0.68563,0.00016,28.22635]
[1777643353564,28.12,78378.01,0.0,-0.68575,0.00016,28.22161]
[1777643353740,28.12,78378.01,0.0,-0.68575,0.00016,28.22161]
[1777643358935,28.13,78372.32,0.0,-0.68661,0.00016,28.18632]
[1777643359581,28.13,78360.03,0.0,-0.68855,0.00016,28.10656]
[1777643360588,28.13,78358.17,0.0,-0.68884,0.00016,28.09439]
[1777643362602,28.13,78362.54,0.0,-0.68815,0.00016,28.12294]
[1777643367637,28.13,78361.14,0.0,-0.68837,0.00016,28.11374]
[1777643370658,28.13,78366.42,0.0,-0.68754,0.00016,28.14814]
[1777643375693,28.13,78368.21,0.0,-0.68728,0.00016,28.15631]
[1777643380728,28.13,78368.38,0.0,-0.68726,0.00016,28.15716]
[1777643382952,28.13,78369.23,0.0,-0.68713,0.00016,28.1626]
[1777643383960,28.13,78370.51,0.0,-0.68693,0.00016,28.17086]
[1777643385762,28.13,78363.15,0.0,-0.68809,0.00016,28.12284]
[1777643390798,28.13,78360.86,0.0,-0.68846,0.00016,28.10783]
[1777643395833,28.13,78363.41,0.0,-0.68806,0.00016,28.12441]
[1777643398856,28.13,78358.19,0.0,-0.68888,0.00016,28.09022]
[1777643399864,28.13,78345.83,0.0,-0.69083,0.00016,28.00897]
[1777643400871,28.13,78339.41,0.0,-0.69184,0.00016,27.9666]
[1777643404348,28.13,78341.4,0.0,-0.69152,0.00016,27.98]
[1777643404511,28.13,78341.4,0.0,-0.69152,0.00016,27.98]
[1777643404527,28.13,78341.89,0.0,-0.69144,0.00016,27.98342]
[1777643405013,28.13,78341.89,0.0,-0.69144,0.00016,27.98342]
[1777643405101,28.13,78341.89,0.0,-0.69144,0.00016,27.98342]
[1777643405341,28.13,78341.89,0.0,-0.69144,0.00016,27.98342]
[1777643405395,28.13,78342.48,0.0,-0.69135,0.00016,27.98732]
[1777643406913,28.13,78354.73,0.0,-0.68941,0.00016,28.06818]
[1777643408499,28.13,78354.73,0.0,-0.68941,0.00016,28.06818]
[1777643408600,28.13,78355.45,0.0,-0.6893,0.00016,28.07292]
[1777643412426,28.13,78341.54,0.0,-0.69149,0.00016,27.98127]
[1777643412955,28.13,78334.34,0.0,-0.69262,0.00016,27.93362]
[1777643414611,28.13,78334.34,0.0,-0.69262,0.00016,27.93362]
[1777643414670,28.13,78336.63,0.0,-0.69226,0.00016,27.94906]
[1777643418932,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419033,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419045,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419074,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419359,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419420,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419575,28.13,78340.09,0.0,-0.69171,0.00016,27.97231]
[1777643419626,28.13,78338.13,0.0,-0.69201,0.00016,27.95954]
[1777643425039,28.13,78329.98,0.0,-0.69328,0.00016,27.90595]
[1777643426047,28.14,78324.57,0.0,-0.69412,0.00016,27.87002]
[1777643429067,28.14,78319.91,0.0,-0.69484,0.00016,27.83942]
[1777643430074,28.14,78315.3,0.0,-0.69555,0.00016,27.80872]
[1777643434102,28.14,78310.86,0.0,-0.69627,0.00016,27.77541]
[1777643439137,28.14,78302.41,0.0,-0.6976,0.00016,27.71787]
[1777643440835,28.14,78298.29,0.0,-0.69824,0.00016,27.68989]
[1777643441148,28.14,78298.29,0.0,-0.69824,0.00016,27.68989]
[1777643441815,28.14,78298.29,0.0,-0.69824,0.00016,27.68989]
[1777643441825,28.14,78340.35,0.0,-0.69165,0.00016,27.97196]
[1777643442353,28.14,78340.35,0.0,-0.69165,0.00016,27.97196]
[1777643442906,28.14,78340.35,0.0,-0.69165,0.00016,27.97196]
[1777643442414,28.14,78356.42,0.0,-0.68912,0.00016,28.07779]
[1777643443470,28.14,78356.42,0.0,-0.68912,0.00016,28.07779]
[1777643443553,28.14,78356.97,0.0,-0.68903,0.00016,28.08142]
[1777643443921,28.14,78356.97,0.0,-0.68903,0.00016,28.08142]
[1777643444118,28.14,78356.97,0.0,-0.68903,0.00016,28.08142]
[1777643444527,28.14,78356.97,0.0,-0.68903,0.00016,28.08142]
[1777643444558,28.14,78360.63,0.0,-0.68845,0.00016,28.10535]
[1777643445049,28.14,78360.63,0.0,-0.68845,0.00016,28.10535]
[1777643445118,28.14,78360.63,0.0,-0.68845,0.00016,28.10535]
[1777643445872,28.14,78360.63,0.0,-0.68845,0.00016,28.10535]
[1777643445200,28.14,78379.82,0.0,-0.68541,0.00016,28.22997]
[1777643446058,28.14,78379.82,0.0,-0.68541,0.00016,28.22997]
[1777643446211,28.14,78396.89,0.0,-0.6827,0.00016,28.33957]
[1777643447216,28.14,78402.87,0.0,-0.68174,0.00016,28.37779]
[1777643448223,28.14,78410.93,0.0,-0.68045,0.00016,28.42897]
[1777643450376,28.14,78408.51,0.0,-0.68084,0.00016,28.41372]
[1777643450477,28.14,78389.76,0.0,-0.68382,0.00016,28.29436]
[1777643451248,28.14,78382.78,0.0,-0.68494,0.00016,28.24934]
[1777643453378,28.14,78383.95,0.0,-0.68475,0.00016,28.25676]
[1777643455373,28.14,78385.27,0.0,-0.68455,0.00016,28.265]
[1777643455444,28.14,78388.51,0.0,-0.68403,0.00016,28.28588]
[1777643459306,28.14,78382.51,0.0,-0.68497,0.00016,28.24782]
[1777643460313,28.14,78377.92,0.0,-0.6857,0.00016,28.21809]
[1777643463334,28.14,78385.07,0.0,-0.68458,0.00016,28.26393]
[1777643464341,28.14,78399.39,0.0,-0.68229,0.00016,28.35584]
[1777643466526,28.14,78400.69,0.0,-0.68208,0.00016,28.36433]
[1777643466551,28.14,78400.69,0.0,-0.68208,0.00016,28.36433]
[1777643466592,28.14,78400.69,0.0,-0.68208,0.00016,28.36433]
[1777643466599,28.14,78400.69,0.0,-0.68208,0.00016,28.36433]
[1777643466628,28.14,78397.0,0.0,-0.68266,0.00016,28.34111]
[1777643468241,28.14,78397.65,0.0,-0.68255,0.00016,28.34526]
[1777643468611,28.14,78391.11,0.0,-0.68359,0.00016,28.30379]
[1777643470384,28.14,78407.3,0.0,-0.681,0.00016,28.40709]
[1777643471391,28.14,78412.01,0.0,-0.68025,0.00016,28.43706]
[1777643472398,28.14,78409.26,0.0,-0.68068,0.00016,28.41979]
[1777643476426,28.16,78404.15,0.0,-0.68139,0.00016,28.39128]
[1777643481354,28.18,78404.02,0.0,-0.68129,0.00016,28.3953]
[1777643481461,28.18,78402.27,0.0,-0.68156,0.00016,28.38432]
[1777643483475,28.19,78397.01,0.0,-0.68236,0.00016,28.35231]
[1777643485489,28.19,78390.19,0.0,-0.68344,0.00016,28.30911]
[1777643490524,28.19,78400.89,0.0,-0.68171,0.00016,28.37814]
[1777643491531,28.19,78408.11,0.0,-0.68057,0.00016,28.42088]
[1777643492538,28.19,78415.03,0.0,-0.67946,0.00016,28.46454]
[1777643494461,28.19,78414.5,0.0,-0.67955,0.00016,28.46126]
[1777643494894,28.19,78414.5,0.0,-0.67955,0.00016,28.46126]
[1777643494552,28.19,78413.8,0.0,-0.67966,0.00016,28.45692]
[1777643495200,28.19,78413.8,0.0,-0.67966,0.00016,28.45692]
[1777643495276,28.19,78413.8,0.0,-0.67966,0.00016,28.45692]
[1777643495403,28.19,78413.8,0.0,-0.67966,0.00016,28.45692]
[1777643495559,28.19,78415.23,0.0,-0.67943,0.00016,28.46596]
[1777643496729,28.19,78415.23,0.0,-0.67943,0.00016,28.46596]
[1777643496910,28.19,78415.23,0.0,-0.67943,0.00016,28.46596]
[1777643496830,28.19,78415.64,0.0,-0.67936,0.00016,28.46859]
[1777643500346,28.19,78416.4,0.0,-0.67924,0.00016,28.47352]
[1777643501601,28.2,78422.06,0.0,-0.67833,0.00016,28.50905]
[1777643503615,28.2,78426.02,0.0,-0.6777,0.00016,28.5338]
[1777643505629,28.2,78421.57,0.0,-0.67841,0.00016,28.50603]
[1777643508650,28.2,78413.17,0.0,-0.67975,0.00016,28.45343]
[1777643509658,28.2,78408.46,0.0,-0.6805,0.00016,28.42383]
[1777643514693,28.2,78417.57,0.0,-0.67903,0.00016,28.48145]
[1777643515700,28.2,78422.1,0.0,-0.67831,0.00016,28.50991]
[1777643516709,28.2,78429.83,0.0,-0.67707,0.00016,28.55808]
[1777643517312,28.2,78429.83,0.0,-0.67707,0.00016,28.55808]
[1777643517854,28.2,78429.83,0.0,-0.67707,0.00016,28.55808]
[1777643517901,28.2,78435.53,0.0,-0.67616,0.00016,28.59344]
[1777643518723,28.2,78435.61,0.0,-0.67613,0.00016,28.59447]
[1777643521744,28.2,78429.12,0.0,-0.67716,0.00016,28.55467]
[1777643525772,28.2,78420.22,0.0,-0.67858,0.00016,28.49911]
[1777643528795,28.2,78414.1,0.0,-0.67956,0.00016,28.46084]
[1777643529802,28.2,78408.66,0.0,-0.68042,0.00016,28.42666]
[1777643530809,28.2,78412.96,0.0,-0.67973,0.00016,28.45381]
[1777643531816,28.2,78427.85,0.0,-0.67735,0.00016,28.54698]
[1777643532829,28.2,78442.57,0.0,-0.67499,0.00016,28.63836]
[1777643533831,28.21,78447.45,0.0,-0.6742,0.00016,28.66856]
[1777643535858,28.21,78458.5,0.0,-0.67241,0.00016,28.73641]
[1777643536863,28.21,78470.17,0.0,-0.67053,0.00016,28.80722]
[1777643537870,28.21,78471.67,0.0,-0.67029,0.00016,28.81633]
[1777643539953,28.21,78473.49,0.0,-0.66999,0.00016,28.82735]
[1777643539884,28.21,78477.94,0.0,-0.66927,0.00016,28.85426]
[1777643540891,28.21,78482.95,0.0,-0.66846,0.00016,28.88439]
[1777643544252,28.21,78482.99,0.0,-0.66844,0.00016,28.88505]
[1777643544484,28.21,78482.99,0.0,-0.66844,0.00016,28.88505]
[1777643544919,28.21,78487.31,0.0,-0.66774,0.00016,28.91082]
[1777643545848,28.21,78487.31,0.0,-0.66774,0.00016,28.91082]
[1777643546934,28.21,78477.76,0.0,-0.66927,0.00016,28.85414]
[1777643548245,28.21,78476.4,0.0,-0.66949,0.00016,28.84603]
[1777643548710,28.21,78476.4,0.0,-0.66949,0.00016,28.84603]
[1777643548948,28.21,78482.91,0.0,-0.66844,0.00016,28.88503]
[1777643552976,28.21,78477.72,0.0,-0.66929,0.00016,28.85081]
[1777643554990,28.21,78462.48,0.0,-0.67174,0.00016,28.75903]
[1777643555997,28.22,78457.06,0.0,-0.67261,0.00016,28.72622]
[1777643559018,28.22,78449.2,0.0,-0.67386,0.00016,28.67868]
[1777643560027,28.22,78456.66,0.0,-0.67266,0.00016,28.72441]
[1777643561032,28.22,78461.57,0.0,-0.67186,0.00016,28.75439]
[1777643566072,28.22,78474.85,0.0,-0.66971,0.00016,28.83511]
[1777643567079,28.22,78477.4,0.0,-0.6693,0.00016,28.85046]
[1777643572114,28.22,78481.37,0.0,-0.66865,0.00016,28.87436]
[1777643574128,28.22,78470.9,0.0,-0.67034,0.00016,28.81161]
[1777643576142,28.22,78471.31,0.0,-0.67027,0.00016,28.81424]
[1777643579163,28.22,78477.6,0.0,-0.66925,0.00016,28.85222]
[1777643581176,28.23,78481.71,0.0,-0.66857,0.00016,28.87713]
[1777643582184,28.23,78487.31,0.0,-0.66767,0.00016,28.91064]
[1777643587171,28.23,78487.0,0.0,-0.6677,0.00016,28.9093]
[1777643587805,28.23,78487.0,0.0,-0.6677,0.00016,28.9093]
[1777643587846,28.23,78487.0,0.0,-0.6677,0.00016,28.9093]
[1777643588006,28.23,78487.0,0.0,-0.6677,0.00016,28.9093]
[1777643587872,28.23,78492.58,0.0,-0.66679,0.00016,28.94261]
[1777643588210,28.23,78492.58,0.0,-0.66679,0.00016,28.94261]
[1777643588336,28.23,78492.58,0.0,-0.66679,0.00016,28.94261]
[1777643588517,28.23,78492.58,0.0,-0.66679,0.00016,28.94261]
[1777643588761,28.23,78492.58,0.0,-0.66679,0.00016,28.94261]
[1777643588813,28.23,78492.59,0.0,-0.66679,0.00016,28.94265]
[1777643589174,28.23,78492.59,0.0,-0.66679,0.00016,28.94265]
[1777643589840,28.23,78492.59,0.0,-0.66679,0.00016,28.94265]
[1777643591247,28.23,78485.43,0.0,-0.66793,0.00016,28.90069]
[1777643596282,28.27,78488.25,0.0,-0.66723,0.00016,28.92598]
[1777643597392,28.27,78488.25,0.0,-0.66723,0.00016,28.92598]
[1777643597805,28.27,78488.25,0.0,-0.66723,0.00016,28.92598]
[1777643597894,28.27,78488.25,0.0,-0.66723,0.00016,28.92598]
[1777643597914,28.28,78491.81,0.0,-0.66665,0.00016,28.94728]
[1777643598275,28.28,78491.81,0.0,-0.66665,0.00016,28.94728]
[1777643598412,28.28,78491.81,0.0,-0.66665,0.00016,28.94728]
[1777643598579,28.28,78491.81,0.0,-0.66665,0.00016,28.94728]
[1777643598830,28.28,78491.81,0.0,-0.66665,0.00016,28.94728]
[1777643598877,28.28,78511.84,0.0,-0.6634,0.00016,29.06501]
[1777643599248,28.28,78511.84,0.0,-0.6634,0.00016,29.06501]
[1777643600006,28.28,78533.87,0.0,-0.65982,0.00016,29.19199]
[1777643600495,28.28,78533.87,0.0,-0.65982,0.00016,29.19199]
[1777643600856,28.28,78597.71,0.0,-0.64938,0.00016,29.54685]
[1777643601406,28.28,78597.71,0.0,-0.64938,0.00016,29.54685]
[1777643602140,28.28,78597.71,0.0,-0.64938,0.00016,29.54685]
[1777643601876,28.28,78636.32,0.0,-0.64302,0.00017,29.75163]
[1777643602188,28.28,78636.32,0.0,-0.64302,0.00017,29.75163]
[1777643602361,28.28,78636.32,0.0,-0.64302,0.00017,29.75163]
[1777643602518,28.28,78636.32,0.0,-0.64302,0.00017,29.75163]
[1777643602801,28.26,78658.19,0.0,-0.63947,0.00017,29.86229]
[1777643603732,28.26,78658.19,0.0,-0.63947,0.00017,29.86229]
[1777643603869,28.26,78658.19,0.0,-0.63947,0.00017,29.86229]
[1777643604009,28.26,78658.19,0.0,-0.63947,0.00017,29.86229]
[1777643604126,28.27,78674.51,0.0,-0.63671,0.00017,29.94626]
[1777643604452,28.27,78674.51,0.0,-0.63671,0.00017,29.94626]
[1777643604696,28.27,78674.51,0.0,-0.63671,0.00017,29.94626]
[1777643604791,28.27,78674.51,0.0,-0.63671,0.00017,29.94626]
[1777643605023,28.27,78674.51,0.0,-0.63671,0.00017,29.94626]
[1777643604868,28.27,78678.77,0.0,-0.636,0.00017,29.96771]
[1777643605409,28.27,78678.77,0.0,-0.636,0.00017,29.96771]
[1777643605721,28.27,78678.77,0.0,-0.636,0.00017,29.96771]
[1777643606111,28.27,78678.77,0.0,-0.636,0.00017,29.96771]
[1777643605762,28.27,78684.86,0.0,-0.63498,0.00017,29.99807]
[1777643606732,28.27,78684.86,0.0,-0.63498,0.00017,29.99807]
[1777643606764,28.27,78695.22,0.0,-0.63325,0.00017,30.04936]
[1777643607193,28.27,78695.22,0.0,-0.63325,0.00017,30.04936]
[1777643607425,28.27,78695.22,0.0,-0.63325,0.00017,30.04936]
[1777643607596,28.27,78695.22,0.0,-0.63325,0.00017,30.04936]
[1777643607928,28.28,78701.27,0.0,-0.63223,0.00017,30.07948]
[1777643608281,28.28,78701.27,0.0,-0.63223,0.00017,30.07948]
[1777643608388,28.28,78701.27,0.0,-0.63223,0.00017,30.07948]
[1777643608535,28.28,78701.27,0.0,-0.63223,0.00017,30.07948]
[1777643608628,28.28,78713.18,0.0,-0.63024,0.00017,30.13727]
[1777643609350,28.28,78713.18,0.0,-0.63024,0.00017,30.13727]
[1777643609683,28.28,78713.18,0.0,-0.63024,0.00017,30.13727]
[1777643609844,28.28,78713.18,0.0,-0.63024,0.00017,30.13727]
[1777643609865,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643610376,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643610712,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643610817,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643610957,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643610997,28.28,78730.3,0.0,-0.62737,0.00017,30.21898]
[1777643611106,28.28,78744.96,0.0,-0.62492,0.00017,30.28474]
[1777643612035,28.28,78744.96,0.0,-0.62492,0.00017,30.28474]
[1777643612114,28.28,78744.96,0.0,-0.62492,0.00017,30.28474]
[1777643612082,28.28,78764.54,0.0,-0.62163,0.00017,30.37501]
[1777643612490,28.28,78764.54,0.0,-0.62163,0.00017,30.37501]
[1777643612683,28.28,78764.54,0.0,-0.62163,0.00017,30.37501]
[1777643612776,28.28,78764.89,0.0,-0.62157,0.00017,30.37661]
[1777643613130,28.28,78764.89,0.0,-0.62157,0.00017,30.37661]
[1777643613398,28.28,78764.89,0.0,-0.62157,0.00017,30.37661]
[1777643613504,28.28,78764.89,0.0,-0.62157,0.00017,30.37661]
[1777643613976,28.28,78764.89,0.0,-0.62157,0.00017,30.37661]
[1777643613982,28.3,78765.92,0.0,-0.62128,0.00017,30.384]
[1777643615684,28.3,78770.4,0.0,-0.62053,0.00017,30.40427]
[1777643615890,28.3,78770.4,0.0,-0.62053,0.00017,30.40427]
[1777643616094,28.3,78770.4,0.0,-0.62053,0.00017,30.40427]
[1777643615915,28.3,78769.7,0.0,-0.62064,0.00017,30.40117]
[1777643617003,28.3,78769.7,0.0,-0.62064,0.00017,30.40117]
[1777643617032,28.3,78756.68,0.0,-0.62283,0.00017,30.34201]
[1777643617918,28.3,78756.68,0.0,-0.62283,0.00017,30.34201]
[1777643617979,28.3,78748.07,0.0,-0.62428,0.00017,30.30237]
[1777643618689,28.3,78748.07,0.0,-0.62428,0.00017,30.30237]
[1777643618734,28.3,78748.07,0.0,-0.62428,0.00017,30.30237]
[1777643619000,28.3,78748.07,0.0,-0.62428,0.00017,30.30237]
[1777643619477,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643620735,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643620741,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643620769,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643621010,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643621016,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643621074,28.31,78758.38,0.0,-0.62253,0.00017,30.35011]
[1777643621065,28.31,78764.81,0.0,-0.62145,0.00017,30.37958]
[1777643621174,28.31,78764.81,0.0,-0.62145,0.00017,30.37958]
[1777643621577,28.31,78764.81,0.0,-0.62145,0.00017,30.37958]
[1777643621844,28.31,78757.66,0.0,-0.62265,0.00017,30.34699]
[1777643622594,28.31,78757.66,0.0,-0.62265,0.00017,30.34699]
[1777643623003,28.31,78757.66,0.0,-0.62265,0.00017,30.34699]
[1777643623508,28.31,78767.9,0.0,-0.62093,0.00017,30.39352]
[1777643624319,28.31,78767.9,0.0,-0.62093,0.00017,30.39352]
[1777643624404,28.31,78767.9,0.0,-0.62093,0.00017,30.39352]
[1777643625014,28.31,78767.9,0.0,-0.62093,0.00017,30.39352]
[1777643626084,28.3,78764.42,0.0,-0.62152,0.00017,30.37753]
[1777643626096,28.3,78756.08,0.0,-0.62292,0.00017,30.33946]
[1777643628878,28.3,78753.06,0.0,-0.62343,0.00017,30.3256]
[1777643628972,28.3,78753.06,0.0,-0.62343,0.00017,30.3256]
[1777643628990,28.3,78755.26,0.0,-0.62306,0.00017,30.33574]
[1777643629418,28.3,78755.26,0.0,-0.62306,0.00017,30.33574]
[1777643629631,28.3,78755.26,0.0,-0.62306,0.00017,30.33574]
[1777643629735,28.3,78759.5,0.0,-0.62235,0.00017,30.35517]
[1777643631870,28.3,78755.33,0.0,-0.62305,0.00017,30.33607]
[1777643631913,28.3,78755.33,0.0,-0.62305,0.00017,30.33607]
[1777643631971,28.3,78751.99,0.0,-0.62362,0.00017,30.32041]
[1777643632224,28.3,78751.99,0.0,-0.62362,0.00017,30.32041]
[1777643632538,28.3,78751.99,0.0,-0.62362,0.00017,30.32041]
[1777643632868,28.3,78751.99,0.0,-0.62362,0.00017,30.32041]
[1777643633017,28.3,78751.99,0.0,-0.62362,0.00017,30.32041]
[1777643633089,28.3,78762.17,0.0,-0.62191,0.00017,30.36709]
[1777643633349,28.3,78762.17,0.0,-0.62191,0.00017,30.36709]
[1777643633443,28.3,78762.17,0.0,-0.62191,0.00017,30.36709]
[1777643633529,28.3,78762.17,0.0,-0.62191,0.00017,30.36709]
[1777643633858,28.3,78762.17,0.0,-0.62191,0.00017,30.36709]
[1777643633959,28.3,78761.14,0.0,-0.62208,0.00017,30.36238]
[1777643634315,28.3,78761.14,0.0,-0.62208,0.00017,30.36238]
[1777643634595,28.3,78761.14,0.0,-0.62208,0.00017,30.36238]
[1777643634845,28.3,78761.14,0.0,-0.62208,0.00017,30.36238]
[1777643636411,28.3,78765.17,0.0,-0.6214,0.00017,30.38072]
[1777643637621,28.3,78764.37,0.0,-0.62154,0.00017,30.37709]
[1777643638024,28.3,78764.37,0.0,-0.62154,0.00017,30.37709]
[1777643638657,28.3,78767.56,0.0,-0.621,0.00017,30.39153]
[1777643638665,28.3,78768.43,0.0,-0.62086,0.00017,30.39546]
[1777643639736,28.3,78768.43,0.0,-0.62086,0.00017,30.39546]
[1777643639823,28.3,78778.18,0.0,-0.61922,0.00017,30.43926]
[1777643640429,28.3,78778.18,0.0,-0.61922,0.00017,30.43926]
[1777643640627,28.3,78783.81,0.0,-0.61827,0.00017,30.46435]
[1777643642258,28.3,78787.52,0.0,-0.61764,0.00017,30.48074]
[1777643642590,28.3,78787.52,0.0,-0.61764,0.00017,30.48074]
[1777643643495,28.3,78791.91,0.0,-0.61691,0.00017,30.50004]
[1777643643648,28.3,78791.08,0.0,-0.61705,0.00017,30.49631]
[1777643646684,28.3,78780.5,0.0,-0.61884,0.00017,30.4492]
[1777643648005,28.3,78780.5,0.0,-0.61884,0.00017,30.4492]
[1777643648349,28.29,78776.86,0.0,-0.61949,0.00017,30.43216]
[1777643648470,28.29,78776.86,0.0,-0.61949,0.00017,30.43216]
[1777643648870,28.29,78776.86,0.0,-0.61949,0.00017,30.43216]
[1777643649087,28.29,78776.86,0.0,-0.61949,0.00017,30.43216]
[1777643649110,28.29,78760.72,0.0,-0.62221,0.00017,30.35909]
[1777643649336,28.29,78760.72,0.0,-0.62221,0.00017,30.35909]
[1777643649807,28.29,78768.68,0.0,-0.62087,0.00017,30.39529]
[1777643650282,28.29,78768.68,0.0,-0.62087,0.00017,30.39529]
[1777643650370,28.29,78768.68,0.0,-0.62087,0.00017,30.39529]
[1777643650477,28.29,78768.68,0.0,-0.62087,0.00017,30.39529]
[1777643651108,28.29,78768.68,0.0,-0.62087,0.00017,30.39529]
[1777643651254,28.29,78764.95,0.0,-0.6215,0.00017,30.37837]
[1777643651701,28.29,78764.95,0.0,-0.6215,0.00017,30.37837]
[1777643652115,28.29,78764.95,0.0,-0.6215,0.00017,30.37837]
[1777643651717,28.29,78776.48,0.0,-0.61956,0.00017,30.43027]
[1777643652773,28.29,78776.48,0.0,-0.61956,0.00017,30.43027]
[1777643652859,28.29,78786.0,0.0,-0.61796,0.00017,30.47267]
[1777643653739,28.29,78786.0,0.0,-0.61796,0.00017,30.47267]
[1777643656300,28.29,78787.05,0.0,-0.61779,0.00017,30.47713]
[1777643656751,28.29,78799.82,0.0,-0.61563,0.00017,30.53324]
[1777643657472,28.29,78799.82,0.0,-0.61563,0.00017,30.53324]
[1777643658626,28.29,78801.77,0.0,-0.6153,0.00017,30.54184]
[1777643658765,28.29,78801.76,0.0,-0.6153,0.00017,30.54184]
[1777643659343,28.29,78801.76,0.0,-0.6153,0.00017,30.54184]
[1777643659924,28.29,78801.76,0.0,-0.6153,0.00017,30.54184]
[1777643660022,28.29,78802.07,0.0,-0.61524,0.00017,30.54322]
[1777643660252,28.29,78802.07,0.0,-0.61524,0.00017,30.54322]
[1777643660289,28.29,78802.07,0.0,-0.61524,0.00017,30.54322]
[1777643660734,28.29,78802.07,0.0,-0.61524,0.00017,30.54322]
[1777643660928,28.29,78802.07,0.0,-0.61524,0.00017,30.54322]
[1777643661181,28.29,78820.55,0.0,-0.61212,0.00017,30.62262]
[1777643661339,28.29,78820.55,0.0,-0.61212,0.00017,30.62262]
[1777643661718,28.29,78820.55,0.0,-0.61212,0.00017,30.62262]
[1777643662065,28.29,78820.55,0.0,-0.61212,0.00017,30.62262]
[1777643662070,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643662760,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643662841,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643662907,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643662914,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643663018,28.29,78830.41,0.0,-0.61044,0.00017,30.66424]
[1777643663060,28.29,78825.67,0.0,-0.61125,0.00017,30.64427]
[1777643663174,28.29,78825.67,0.0,-0.61125,0.00017,30.64427]
[1777643663941,28.29,78825.67,0.0,-0.61125,0.00017,30.64427]
[1777643664026,28.29,78825.67,0.0,-0.61125,0.00017,30.64427]
[1777643664122,28.29,78824.76,0.0,-0.6114,0.00017,30.64041]
[1777643664444,28.29,78824.76,0.0,-0.6114,0.00017,30.64041]
[1777643665571,28.29,78826.03,0.0,-0.61119,0.00017,30.64575]
[1777643665973,28.29,78826.03,0.0,-0.61119,0.00017,30.64575]
[1777643666213,28.29,78829.03,0.0,-0.61068,0.00017,30.65835]
[1777643666425,28.29,78829.03,0.0,-0.61068,0.00017,30.65835]
[1777643666500,28.29,78829.03,0.0,-0.61068,0.00017,30.65835]
[1777643666894,28.29,78829.03,0.0,-0.61068,0.00017,30.65835]
[1777643667061,28.29,78829.03,0.0,-0.61068,0.00017,30.65835]
[1777643667081,28.28,78814.69,0.0,-0.61312,0.00017,30.59726]
[1777643667848,28.28,78818.14,0.0,-0.61254,0.00017,30.61199]
[1777643668758,28.28,78818.14,0.0,-0.61254,0.00017,30.61199]
[1777643668810,28.28,78818.14,0.0,-0.61254,0.00017,30.61199]
[1777643668855,28.29,78829.82,0.0,-0.61056,0.00017,30.66147]
[1777643671049,28.29,78831.67,0.0,-0.61021,0.00017,30.66988]
[1777643672115,28.3,78839.84,0.0,-0.60881,0.00017,30.70145]
[1777643673099,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643673378,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643673660,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643673735,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643673776,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643674065,28.3,78847.48,0.0,-0.60751,0.00017,30.73294]
[1777643674103,28.3,78865.11,0.0,-0.60451,0.00017,30.80432]
[1777643674413,28.3,78865.11,0.0,-0.60451,0.00017,30.80432]
[1777643674505,28.3,78865.11,0.0,-0.60451,0.00017,30.80432]
[1777643674893,28.3,78865.11,0.0,-0.60451,0.00017,30.80432]
[1777643674897,28.3,78875.53,0.0,-0.60273,0.00017,30.84579]
[1777643675270,28.3,78875.53,0.0,-0.60273,0.00017,30.84579]
[1777643675279,28.3,78875.53,0.0,-0.60273,0.00017,30.84579]
[1777643675473,28.3,78875.53,0.0,-0.60273,0.00017,30.84579]
[1777643675659,28.3,78875.53,0.0,-0.60273,0.00017,30.84579]
[1777643675904,28.3,78870.37,0.0,-0.60362,0.00017,30.82523]
[1777643677040,28.3,78870.37,0.0,-0.60362,0.00017,30.82523]
[1777643677089,28.3,78848.15,0.0,-0.60741,0.00017,30.73539]
[1777643677573,28.3,78848.15,0.0,-0.60741,0.00017,30.73539]
[1777643677920,28.3,78833.39,0.0,-0.6099,0.00017,30.67463]
[1777643678283,28.3,78833.39,0.0,-0.6099,0.00017,30.67463]
[1777643678926,28.3,78833.39,0.0,-0.6099,0.00017,30.67463]
[1777643678935,28.3,78827.87,0.0,-0.61084,0.00017,30.65157]
[1777643679464,28.3,78827.87,0.0,-0.61084,0.00017,30.65157]
[1777643680111,28.3,78827.87,0.0,-0.61084,0.00017,30.65157]
[1777643680149,28.3,78829.73,0.0,-0.61052,0.00017,30.65945]
[1777643682020,28.3,78833.15,0.0,-0.60994,0.00017,30.67382]
[1777643682562,28.3,78831.99,0.0,-0.61013,0.00017,30.66904]
[1777643682671,28.3,78831.99,0.0,-0.61013,0.00017,30.66904]
[1777643682956,28.31,78823.6,0.0,-0.61152,0.00017,30.6344]
[1777643683286,28.31,78823.6,0.0,-0.61152,0.00017,30.6344]
[1777643683963,28.32,78816.89,0.0,-0.61262,0.00017,30.60676]
[1777643684569,28.32,78816.89,0.0,-0.61262,0.00017,30.60676]
[1777643684970,28.32,78801.26,0.0,-0.61527,0.00017,30.53951]
[1777643685977,28.32,78797.89,0.0,-0.61583,0.00017,30.52488]
[1777643687994,28.32,78785.66,0.0,-0.61789,0.00017,30.47124]
[1777643690008,28.32,78788.72,0.0,-0.61737,0.00017,30.48493]
[1777643691553,28.32,78791.53,0.0,-0.61689,0.00017,30.49736]
[1777643692023,28.32,78803.15,0.0,-0.61493,0.00017,30.54812]
[1777643693030,28.32,78808.54,0.0,-0.61402,0.00017,30.57141]
[1777643696923,28.32,78806.73,0.0,-0.61432,0.00017,30.56367]
[1777643697059,28.32,78802.66,0.0,-0.61501,0.00017,30.54609]
[1777643698066,28.32,78791.38,0.0,-0.61691,0.00017,30.49689]
[1777643698439,28.32,78791.38,0.0,-0.61691,0.00017,30.49689]
[1777643699073,28.32,78791.39,0.0,-0.61691,0.00017,30.497]
[1777643699442,28.32,78791.39,0.0,-0.61691,0.00017,30.497]
[1777643699450,28.32,78791.39,0.0,-0.61691,0.00017,30.497]
[1777643699848,28.32,78791.39,0.0,-0.61691,0.00017,30.497]
[1777643700168,28.32,78782.35,0.0,-0.61843,0.00017,30.45712]
[1777643700445,28.32,78782.35,0.0,-0.61843,0.00017,30.45712]
[1777643700748,28.32,78782.35,0.0,-0.61843,0.00017,30.45712]
[1777643700887,28.32,78782.35,0.0,-0.61843,0.00017,30.45712]
[1777643701008,28.32,78782.35,0.0,-0.61843,0.00017,30.45712]
[1777643701103,28.32,78792.14,0.0,-0.61678,0.00017,30.50035]
[1777643703117,28.32,78797.84,0.0,-0.61581,0.00017,30.52543]
[1777643705494,28.33,78795.01,0.0,-0.61628,0.00017,30.51319]
[1777643706138,28.33,78806.33,0.0,-0.61437,0.00017,30.56236]
[1777643706731,28.33,78806.33,0.0,-0.61437,0.00017,30.56236]
[1777643706902,28.33,78806.33,0.0,-0.61437,0.00017,30.56236]
[1777643707145,28.33,78804.45,0.0,-0.61469,0.00017,30.5543]
[1777643709231,28.33,78803.89,0.0,-0.61478,0.00017,30.55193]
[1777643710167,28.33,78809.32,0.0,-0.61386,0.00017,30.57536]
[1777643711172,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643711301,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643711329,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643711676,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643711898,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643712068,28.33,78814.66,0.0,-0.61296,0.00017,30.59827]
[1777643712180,28.33,78834.78,0.0,-0.60955,0.00017,30.68306]
[1777643712430,28.33,78834.78,0.0,-0.60955,0.00017,30.68306]
[1777643712456,28.33,78834.78,0.0,-0.60955,0.00017,30.68306]
[1777643713067,28.33,78834.78,0.0,-0.60955,0.00017,30.68306]
[1777643713190,28.33,78834.78,0.0,-0.60955,0.00017,30.68306]
[1777643713187,28.34,78838.26,0.0,-0.60893,0.00017,30.69817]
[1777643713585,28.34,78838.26,0.0,-0.60893,0.00017,30.69817]
[1777643714134,28.34,78838.26,0.0,-0.60893,0.00017,30.69817]
[1777643714194,28.34,78826.33,0.0,-0.61092,0.00017,30.64903]
[1777643714475,28.34,78826.33,0.0,-0.61092,0.00017,30.64903]
[1777643714590,28.34,78826.33,0.0,-0.61092,0.00017,30.64903]
[1777643714594,28.34,78826.33,0.0,-0.61092,0.00017,30.64903]
[1777643715201,28.35,78808.61,0.0,-0.61388,0.00017,30.57468]
[1777643715531,28.35,78808.61,0.0,-0.61388,0.00017,30.57468]
[1777643716208,28.35,78810.07,0.0,-0.61363,0.00017,30.58095]
[1777643716743,28.35,78810.07,0.0,-0.61363,0.00017,30.58095]
[1777643716892,28.35,78810.07,0.0,-0.61363,0.00017,30.58095]
[1777643717214,28.35,78810.07,0.0,-0.61363,0.00017,30.58095]
[1777643717215,28.35,78823.58,0.0,-0.61135,0.00017,30.63836]
[1777643717753,28.35,78823.58,0.0,-0.61135,0.00017,30.63836]
[1777643717784,28.35,78823.58,0.0,-0.61135,0.00017,30.63836]
[1777643717854,28.35,78823.58,0.0,-0.61135,0.00017,30.63836]
[1777643718084,28.35,78823.58,0.0,-0.61135,0.00017,30.63836]
[1777643718222,28.35,78839.0,0.0,-0.60874,0.00017,30.70265]
[1777643719081,28.35,78839.0,0.0,-0.60874,0.00017,30.70265]
[1777643719229,28.36,78836.34,0.0,-0.60916,0.00017,30.69223]
[1777643719695,28.36,78836.34,0.0,-0.60916,0.00017,30.69223]
[1777643720648,28.36,78836.34,0.0,-0.60916,0.00017,30.69223]
[1777643720851,28.36,78836.34,0.0,-0.60916,0.00017,30.69223]
[1777643720882,28.36,78837.25,0.0,-0.60898,0.00017,30.69663]
[1777643721752,28.36,78837.25,0.0,-0.60898,0.00017,30.69663]
[1777643722188,28.36,78837.25,0.0,-0.60898,0.00017,30.69663]
[1777643722228,28.4,78858.11,0.0,-0.60531,0.00017,30.7845]
[1777643722389,28.4,78864.53,0.0,-0.60422,0.00017,30.81015]
[1777643724627,28.41,78849.82,0.0,-0.60667,0.00017,30.75219]
[1777643726425,28.42,78848.7,0.0,-0.60682,0.00017,30.74849]
[1777643726742,28.43,78850.46,0.0,-0.60648,0.00017,30.75647]
[1777643727472,28.43,78850.46,0.0,-0.60648,0.00017,30.75647]
[1777643727988,28.43,78850.46,0.0,-0.60648,0.00017,30.75647]
[1777643728055,28.45,78857.64,0.0,-0.6052,0.00017,30.78675]
[1777643728299,28.45,78862.98,0.0,-0.60429,0.00017,30.80804]
[1777643729622,28.45,78862.98,0.0,-0.60429,0.00017,30.80804]
[1777643729809,28.45,78862.98,0.0,-0.60429,0.00017,30.80804]
[1777643730255,28.45,78862.98,0.0,-0.60429,0.00017,30.80804]
[1777643729869,28.45,78869.63,0.0,-0.60315,0.00017,30.8348]
[1777643730463,28.45,78869.63,0.0,-0.60315,0.00017,30.8348]
[1777643730732,28.45,78869.63,0.0,-0.60315,0.00017,30.8348]
[1777643730838,28.46,78887.33,0.0,-0.60011,0.00017,30.90432]
[1777643731373,28.46,78887.33,0.0,-0.60011,0.00017,30.90432]
[1777643732153,28.46,78887.33,0.0,-0.60011,0.00017,30.90432]
[1777643732165,28.46,78903.58,0.0,-0.59735,0.00017,30.96293]
[1777643732981,28.46,78903.58,0.0,-0.59735,0.00017,30.96293]
[1777643733075,28.46,78910.71,0.0,-0.59615,0.00017,30.98941]
[1777643734318,28.46,78913.13,0.0,-0.59573,0.00017,30.99836]
[1777643736048,28.46,78900.54,0.0,-0.59788,0.00017,30.95135]
[1777643738128,28.46,78895.82,0.0,-0.59868,0.00017,30.93354]
[1777643739691,28.47,78896.71,0.0,-0.59847,0.00017,30.938]
[1777643739933,28.47,78896.71,0.0,-0.59847,0.00017,30.938]
[1777643739943,28.47,78896.71,0.0,-0.59847,0.00017,30.938]
[1777643740021,28.47,78896.71,0.0,-0.59847,0.00017,30.938]
[1777643740093,28.5,78893.14,0.0,-0.59899,0.00017,30.92624]
[1777643740788,28.5,78893.14,0.0,-0.59899,0.00017,30.92624]
[1777643740998,28.5,78893.14,0.0,-0.59899,0.00017,30.92624]
[1777643741099,28.5,78886.48,0.0,-0.6001,0.00017,30.90121]
[1777643741421,28.5,78880.37,0.0,-0.60114,0.00017,30.87771]
[1777643743435,28.51,78867.36,0.0,-0.60329,0.00017,30.82802]
[1777643744783,28.51,78867.36,0.0,-0.60329,0.00017,30.82802]
[1777643744789,28.52,78860.47,0.0,-0.60442,0.00017,30.80155]
[1777643745947,28.52,78860.47,0.0,-0.60442,0.00017,30.80155]
[1777643746111,28.55,78847.16,0.0,-0.60657,0.00017,30.75034]
[1777643746494,28.55,78847.16,0.0,-0.60657,0.00017,30.75034]
[1777643746932,28.55,78847.16,0.0,-0.60657,0.00017,30.75034]
[1777643747033,28.56,78842.2,0.0,-0.60735,0.00017,30.73156]
[1777643747789,28.56,78842.2,0.0,-0.60735,0.00017,30.73156]
[1777643747863,28.56,78842.2,0.0,-0.60735,0.00017,30.73156]
[1777643748397,28.57,78845.1,0.0,-0.6068,0.00017,30.74449]
[1777643748794,28.57,78845.1,0.0,-0.6068,0.00017,30.74449]
[1777643748826,28.57,78845.1,0.0,-0.6068,0.00017,30.74449]
[1777643750191,28.57,78844.75,0.0,-0.60686,0.00017,30.74307]
[1777643750329,28.59,78841.59,0.0,-0.60733,0.00017,30.73161]
[1777643751196,28.59,78841.59,0.0,-0.60733,0.00017,30.73161]
[1777643751258,28.59,78841.59,0.0,-0.60733,0.00017,30.73161]
[1777643751825,28.59,78841.1,0.0,-0.60741,0.00017,30.72975]
[1777643751837,28.59,78841.1,0.0,-0.60741,0.00017,30.72975]
[1777643751881,28.59,78841.1,0.0,-0.60741,0.00017,30.72975]
[1777643752900,28.59,78849.44,0.0,-0.606,0.00017,30.7635]
[1777643754691,28.6,78850.4,0.0,-0.60579,0.00017,30.76838]
[1777643755530,28.62,78846.18,0.0,-0.60646,0.00017,30.75245]
[1777643756850,28.63,78843.25,0.0,-0.60689,0.00017,30.74184]
[1777643756937,28.63,78843.25,0.0,-0.60689,0.00017,30.74184]
[1777643757009,28.64,78839.88,0.0,-0.6074,0.00017,30.72942]
[1777643757314,28.64,78839.88,0.0,-0.6074,0.00017,30.72942]
[1777643757485,28.64,78839.88,0.0,-0.6074,0.00017,30.72942]
[1777643757687,28.64,78839.88,0.0,-0.6074,0.00017,30.72942]
[1777643757788,28.64,78829.37,0.0,-0.60917,0.00017,30.68659]
[1777643758548,28.65,78817.28,0.0,-0.61118,0.00017,30.63689]
[1777643759824,28.65,78814.99,0.0,-0.61154,0.00017,30.62794]
[1777643760446,28.65,78814.99,0.0,-0.61154,0.00017,30.62794]
[1777643761271,28.65,78814.99,0.0,-0.61154,0.00017,30.62794]
[1777643760574,28.65,78815.81,0.0,-0.6114,0.00017,30.63143]
[1777643762224,28.65,78815.81,0.0,-0.6114,0.00017,30.63143]
[1777643762227,28.68,78811.98,0.0,-0.61192,0.00017,30.61809]
[1777643763532,28.68,78809.51,0.0,-0.61233,0.00017,30.60773]
[1777643766194,28.69,78804.24,0.0,-0.61316,0.00017,30.58662]
[1777643766734,28.69,78804.24,0.0,-0.61316,0.00017,30.58662]
[1777643766920,28.69,78798.88,0.0,-0.61406,0.00017,30.5639]
[1777643767571,28.69,78798.88,0.0,-0.61406,0.00017,30.5639]
[1777643768233,28.69,78798.88,0.0,-0.61406,0.00017,30.5639]
[1777643769029,28.7,78795.11,0.0,-0.61468,0.00017,30.54803]
[1777643769171,28.7,78792.51,0.0,-0.61511,0.00017,30.53701]
[1777643769446,28.7,78792.51,0.0,-0.61511,0.00017,30.53701]
[1777643769925,28.7,78792.51,0.0,-0.61511,0.00017,30.53701]
[1777643770129,28.7,78792.51,0.0,-0.61511,0.00017,30.53701]
[1777643770152,28.7,78790.06,0.0,-0.61551,0.00017,30.52662]
[1777643770436,28.7,78790.06,0.0,-0.61551,0.00017,30.52662]
[1777643771030,28.7,78790.06,0.0,-0.61551,0.00017,30.52662]
[1777643771050,28.7,78790.06,0.0,-0.61551,0.00017,30.52662]
[1777643771132,28.71,78797.68,0.0,-0.6142,0.00017,30.56019]
[1777643772023,28.71,78797.68,0.0,-0.6142,0.00017,30.56019]
[1777643774699,28.72,78805.29,0.0,-0.61286,0.00017,30.59399]
[1777643775880,28.73,78803.32,0.0,-0.61316,0.00017,30.58639]
[1777643775916,28.73,78803.32,0.0,-0.61316,0.00017,30.58639]
[1777643776257,28.73,78803.32,0.0,-0.61316,0.00017,30.58639]
[1777643776266,28.75,78802.59,0.0,-0.6132,0.00017,30.58524]
[1777643776948,28.75,78802.59,0.0,-0.6132,0.00017,30.58524]
[1777643777012,28.75,78802.59,0.0,-0.6132,0.00017,30.58524]
[1777643777079,28.76,78776.94,0.0,-0.61741,0.00017,30.47672]
[1777643777694,28.76,78760.32,0.0,-0.62016,0.00017,30.40373]
[1777643778701,28.78,78751.27,0.0,-0.62158,0.00017,30.36529]
[1777643780715,28.8,78758.08,0.0,-0.62037,0.00017,30.39778]
[1777643781977,28.8,78758.08,0.0,-0.62037,0.00017,30.39778]
[1777643783046,28.8,78760.25,0.0,-0.62001,0.00017,30.40747]
[1777643783110,28.8,78752.49,0.0,-0.62129,0.00017,30.37314]
[1777643784746,28.8,78760.32,0.0,-0.61998,0.00017,30.4081]
[1777643785665,28.8,78760.32,0.0,-0.61998,0.00017,30.4081]
[1777643785684,28.8,78760.32,0.0,-0.61998,0.00017,30.4081]
[1777643785752,28.81,78770.06,0.0,-0.61836,0.00017,30.45108]
[1777643786665,28.81,78770.06,0.0,-0.61836,0.00017,30.45108]
[1777643786760,28.82,78776.89,0.0,-0.61717,0.00017,30.4822]
[1777643787767,28.83,78783.52,0.0,-0.61603,0.00017,30.51198]
[1777643790233,28.84,78782.23,0.0,-0.6162,0.00017,30.50739]
[1777643790962,28.85,78782.04,0.0,-0.61619,0.00017,30.50762]
[1777643791004,28.85,78782.04,0.0,-0.61619,0.00017,30.50762]
[1777643791048,28.85,78787.1,0.0,-0.61536,0.00017,30.5263]
[1777643791742,28.85,78787.1,0.0,-0.61536,0.00017,30.5263]
[1777643791798,28.85,78799.34,0.0,-0.61332,0.00017,30.5782]
[1777643793003,28.85,78799.34,0.0,-0.61332,0.00017,30.5782]
[1777643793281,28.85,78799.34,0.0,-0.61332,0.00017,30.5782]
[1777643793020,28.87,78799.22,0.0,-0.61325,0.00017,30.57987]
[1777643794124,28.87,78799.22,0.0,-0.61325,0.00017,30.57987]
[1777643794184,28.87,78790.8,0.0,-0.61464,0.00017,30.54434]
[1777643794585,28.87,78790.8,0.0,-0.61464,0.00017,30.54434]
[1777643794888,28.87,78790.8,0.0,-0.61464,0.00017,30.54434]
[1777643795280,28.87,78790.8,0.0,-0.61464,0.00017,30.54434]
[1777643795464,28.87,78793.06,0.0,-0.61427,0.00017,30.55393]
[1777643795617,28.87,78793.06,0.0,-0.61427,0.00017,30.55393]
[1777643795798,28.87,78793.06,0.0,-0.61427,0.00017,30.55393]
[1777643795824,28.88,78782.88,0.0,-0.61595,0.00017,30.51062]
[1777643796566,28.88,78782.88,0.0,-0.61595,0.00017,30.51062]
[1777643796831,28.88,78771.77,0.0,-0.61776,0.00017,30.46333]
[1777643798845,28.89,78771.95,0.0,-0.61769,0.00017,30.46515]
[1777643803880,28.9,78770.68,0.0,-0.61788,0.00017,30.46021]
[1777643804887,28.9,78763.5,0.0,-0.61906,0.00017,30.429]
[1777643807908,28.91,78755.4,0.0,-0.62033,0.00016,30.39502]
[1777643808915,28.92,78746.75,0.0,-0.62175,0.00016,30.35676]
[1777643809489,28.92,78746.75,0.0,-0.62175,0.00016,30.35676]
[1777643810342,28.92,78746.75,0.0,-0.62175,0.00016,30.35676]
[1777643810494,28.92,78742.59,0.0,-0.62242,0.00016,30.33831]
[1777643810932,28.92,78750.83,0.0,-0.62106,0.00016,30.37527]
[1777643811991,28.92,78750.83,0.0,-0.62106,0.00016,30.37527]
[1777643812014,28.92,78775.36,0.0,-0.617,0.00017,30.48285]
[1777643814040,28.92,78764.37,0.0,-0.61881,0.00017,30.43545]
[1777643815965,28.92,78770.24,0.0,-0.61783,0.00017,30.46112]
[1777643819993,28.93,78780.07,0.0,-0.61618,0.00017,30.50409]
[1777643822673,28.93,78779.77,0.0,-0.61623,0.00017,30.50298]
[1777643823019,28.93,78785.48,0.0,-0.61528,0.00017,30.52747]
[1777643824026,28.93,78790.39,0.0,-0.61446,0.00017,30.54839]
[1777643825037,28.93,78790.39,0.0,-0.61446,0.00017,30.54839]
[1777643825138,28.93,78788.22,0.0,-0.61482,0.00017,30.53925]
[1777643827047,28.94,78777.61,0.0,-0.61657,0.00017,30.49406]
[1777643829062,28.94,78771.14,0.0,-0.61763,0.00017,30.46634]
[1777643831075,28.94,78766.16,0.0,-0.61844,0.00016,30.44493]
[1777643832205,28.94,78760.19,0.0,-0.61942,0.00016,30.41896]
[1777643832392,28.94,78760.19,0.0,-0.61942,0.00016,30.41896]
[1777643832750,28.94,78760.19,0.0,-0.61942,0.00016,30.41896]
[1777643833181,28.94,78752.07,0.0,-0.62075,0.00016,30.38331]
[1777643834097,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643834541,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643834608,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643834635,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643834748,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643835172,28.94,78746.59,0.0,-0.62165,0.00016,30.35914]
[1777643835498,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643835527,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643835776,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643835951,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643836023,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643836279,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643836334,28.95,78747.02,0.0,-0.62157,0.00016,30.36124]
[1777643836324,28.95,78738.43,0.0,-0.62297,0.00016,30.32299]
[1777643836486,28.95,78738.43,0.0,-0.62297,0.00016,30.32299]
[1777643837049,28.95,78738.43,0.0,-0.62297,0.00016,30.32299]
[1777643837118,28.95,78727.3,0.0,-0.6248,0.00016,30.2727]
[1777643838888,28.95,78727.76,0.0,-0.62472,0.00016,30.2749]
[1777643839132,28.95,78731.43,0.0,-0.62411,0.00016,30.29166]
[1777643839410,28.95,78731.43,0.0,-0.62411,0.00016,30.29166]
[1777643840032,28.95,78731.43,0.0,-0.62411,0.00016,30.29166]
[1777643840065,28.95,78731.43,0.0,-0.62411,0.00016,30.29166]
[1777643840083,28.95,78731.43,0.0,-0.62411,0.00016,30.29166]
[1777643840139,28.95,78736.38,0.0,-0.6233,0.00016,30.31411]
[1777643840697,28.95,78736.38,0.0,-0.6233,0.00016,30.31411]
[1777643841420,28.95,78736.35,0.0,-0.6233,0.00016,30.31405]
[1777643843025,28.95,78732.96,0.0,-0.62385,0.00016,30.29882]
[1777643843077,28.95,78732.96,0.0,-0.62385,0.00016,30.29882]
[1777643843087,28.95,78732.96,0.0,-0.62385,0.00016,30.29882]
[1777643843370,28.95,78732.96,0.0,-0.62385,0.00016,30.29882]
[1777643843163,28.95,78725.51,0.0,-0.62507,0.00016,30.26507]
[1777643844035,28.95,78725.51,0.0,-0.62507,0.00016,30.26507]
[1777643844167,28.95,78717.09,0.0,-0.62645,0.00016,30.2266]
[1777643844517,28.95,78717.09,0.0,-0.62645,0.00016,30.2266]
[1777643846325,28.95,78713.13,0.0,-0.62709,0.00016,30.20847]
[1777643846341,28.96,78713.8,0.0,-0.62698,0.00016,30.21171]
[1777643847504,28.96,78714.95,0.0,-0.62678,0.00016,30.21716]
[1777643848256,28.96,78714.95,0.0,-0.62678,0.00016,30.21716]
[1777643848551,28.96,78713.48,0.0,-0.62702,0.00016,30.21051]
[1777643849093,28.96,78713.48,0.0,-0.62702,0.00016,30.21051]
[1777643849915,28.96,78717.88,0.0,-0.62629,0.00016,30.23093]
[1777643850237,28.96,78717.88,0.0,-0.62629,0.00016,30.23093]
[1777643850339,28.96,78729.59,0.0,-0.62437,0.00016,30.28453]
[1777643850420,28.96,78729.59,0.0,-0.62437,0.00016,30.28453]
[1777643850692,28.96,78729.59,0.0,-0.62437,0.00016,30.28453]
[1777643851136,28.96,78729.59,0.0,-0.62437,0.00016,30.28453]
[1777643851328,28.96,78740.19,0.0,-0.62264,0.00016,30.32932]
[1777643853624,28.96,78738.42,0.0,-0.62292,0.00016,30.32149]
[1777643854244,28.96,78738.89,0.0,-0.62284,0.00016,30.32367]
[1777643854641,28.96,78738.89,0.0,-0.62284,0.00016,30.32367]
[1777643855251,28.96,78739.09,0.0,-0.62281,0.00016,30.32463]
[1777643855677,28.96,78739.09,0.0,-0.62281,0.00016,30.32463]
[1777643856258,28.96,78738.58,0.0,-0.62289,0.00016,30.3224]
[1777643860488,28.97,78737.82,0.0,-0.623,0.00016,30.31922]
[1777643864188,28.97,78736.07,0.0,-0.62328,0.00016,30.31156]
[1777643864386,28.97,78736.07,0.0,-0.62328,0.00016,30.31156]
[1777643864314,28.97,78724.09,0.0,-0.62525,0.00016,30.25733]
[1777643864426,28.97,78724.09,0.0,-0.62525,0.00016,30.25733]
[1777643864935,28.97,78724.09,0.0,-0.62525,0.00016,30.25733]
[1777643865162,28.97,78724.09,0.0,-0.62525,0.00016,30.25733]
[1777643865321,28.97,78730.41,0.0,-0.6242,0.00016,30.28617]
[1777643870356,28.97,78729.84,0.0,-0.62428,0.00016,30.28405]
[1777643871717,28.97,78726.18,0.0,-0.62488,0.00016,30.26752]
[1777643872370,28.97,78722.97,0.0,-0.6254,0.00016,30.25299]
[1777643872625,28.97,78722.97,0.0,-0.6254,0.00016,30.25299]
[1777643873377,28.98,78723.28,0.0,-0.62534,0.00016,30.25452]
[1777643875811,28.98,78721.9,0.0,-0.62556,0.00016,30.24845]
[1777643876398,28.98,78720.03,0.0,-0.62586,0.00016,30.24001]
[1777643880571,28.98,78716.2,0.0,-0.62647,0.00016,30.22282]
[1777643881235,28.98,78713.2,0.0,-0.62695,0.00016,30.20928]
[1777643882442,28.99,78718.7,0.0,-0.62605,0.00016,30.23471]
[1777643883651,28.99,78718.7,0.0,-0.62605,0.00016,30.23471]
[1777643883684,28.99,78719.24,0.0,-0.62596,0.00016,30.23731]
[1777643885463,28.99,78712.19,0.0,-0.6271,0.00016,30.20515]
[1777643887477,28.99,78705.84,0.0,-0.62813,0.00016,30.17604]
[1777643892863,28.99,78701.21,0.0,-0.62887,0.00016,30.15469]
[1777643893813,28.99,78696.64,0.0,-0.62962,0.00016,30.13332]
[1777643893923,28.99,78696.64,0.0,-0.62962,0.00016,30.13332]
[1777643893989,28.99,78696.64,0.0,-0.62962,0.00016,30.13332]
[1777643894060,28.99,78693.9,0.0,-0.63007,0.00016,30.12049]
[1777643895143,28.99,78688.03,0.0,-0.63102,0.00016,30.09289]
[1777643895532,28.99,78688.03,0.0,-0.63102,0.00016,30.09289]
[1777643895684,28.99,78688.03,0.0,-0.63102,0.00016,30.09289]
[1777643895737,28.99,78686.94,0.0,-0.6312,0.00016,30.08773]
[1777643896625,28.99,78686.94,0.0,-0.6312,0.00016,30.08773]
[1777643896726,28.99,78691.35,0.0,-0.63047,0.00016,30.10865]
[1777643898597,29.0,78691.77,0.0,-0.6304,0.00016,30.11069]
[1777643899334,29.0,78691.77,0.0,-0.6304,0.00016,30.11069]
[1777643907667,29.0,78694.99,0.0,-0.62986,0.00016,30.12627]
[1777643909022,29.0,78694.99,0.0,-0.62986,0.00016,30.12627]
[1777643909416,29.0,78694.99,0.0,-0.62986,0.00016,30.12627]
[1777643911509,29.0,78692.82,0.0,-0.63021,0.00016,30.11617]
[1777643911697,29.0,78690.93,0.0,-0.63053,0.00016,30.10417]
[1777643915183,29.0,78686.71,0.0,-0.63122,0.00016,30.08431]
[1777643915220,29.0,78685.64,0.0,-0.63139,0.00016,30.07935]
[1777643915666,29.0,78685.64,0.0,-0.63139,0.00016,30.07935]
[1777643915724,29.0,78688.29,0.0,-0.63096,0.00016,30.0919]
[1777643918746,29.0,78682.8,0.0,-0.63184,0.00016,30.06602]
[1777643922774,29.0,78689.94,0.0,-0.63067,0.00016,30.10011]
[1777643923781,29.01,78695.0,0.0,-0.62984,0.00016,30.12399]
[1777643928358,29.01,78696.03,0.0,-0.62967,0.00016,30.12889]
[1777643930149,29.01,78698.29,0.0,-0.6293,0.00016,30.13952]
[1777643930605,29.01,78698.46,0.0,-0.62927,0.00016,30.14034]
[1777643932847,29.01,78706.44,0.0,-0.62797,0.00016,30.17754]
[1777643937884,29.01,78710.66,0.0,-0.62728,0.00016,30.19699]
[1777643943017,29.01,78713.22,0.0,-0.62685,0.00016,30.20912]
[1777643948962,29.01,78712.61,0.0,-0.62693,0.00016,30.207]
[1777643953997,29.02,78715.65,0.0,-0.62641,0.00016,30.22157]
[1777643959033,29.02,78718.49,0.0,-0.62592,0.00016,30.23514]
[1777643964068,29.03,78716.93,0.0,-0.62616,0.00016,30.2285]
[1777643965027,29.03,78716.93,0.0,-0.62616,0.00016,30.2285]
[1777643965075,29.03,78717.9,0.0,-0.62599,0.00016,30.23305]
[1777643967174,29.03,78719.06,0.0,-0.6258,0.00016,30.23846]
[1777643967275,29.03,78719.29,0.0,-0.62575,0.00016,30.23972]
[1777643969856,29.03,78720.07,0.0,-0.62562,0.00016,30.24339]
[1777643970413,29.03,78720.52,0.0,-0.62554,0.00016,30.24564]
[1777643975939,29.04,78722.06,0.0,-0.62528,0.00016,30.25001]
[1777643976152,29.04,78720.34,0.0,-0.62556,0.00016,30.24227]
[1777643978166,29.04,78708.65,0.0,-0.62746,0.00016,30.1888]
[1777643983201,29.05,78707.79,0.0,-0.62758,0.00016,30.18549]
[1777643988235,29.05,78709.39,0.0,-0.62729,0.00016,30.19353]
[1777643991257,29.05,78714.39,0.0,-0.62646,0.00016,30.2169]
[1777643994574,29.06,78715.55,0.0,-0.62626,0.00016,30.22253]
[1777643995285,29.06,78719.09,0.0,-0.62568,0.00016,30.23882]
[1777643997299,29.06,78728.71,0.0,-0.6241,0.00016,30.28264]
[1777643997811,29.06,78728.71,0.0,-0.6241,0.00016,30.28264]
[1777644000326,29.06,78731.42,0.0,-0.62365,0.00016,30.29497]
[1777644000358,29.06,78731.42,0.0,-0.62365,0.00016,30.29497]
[1777644000372,29.06,78731.42,0.0,-0.62365,0.00016,30.29497]
[1777644000383,29.06,78731.42,0.0,-0.62365,0.00016,30.29497]
[1777644000588,29.06,78731.42,0.0,-0.62365,0.00016,30.29497]
[1777644000908,29.06,78732.46,0.0,-0.62348,0.00016,30.2997]
[1777644001131,29.06,78732.46,0.0,-0.62348,0.00016,30.2997]
[1777644001400,29.06,78732.46,0.0,-0.62348,0.00016,30.2997]
[1777644001484,29.06,78722.61,0.0,-0.62509,0.00016,30.25523]
[1777644001766,29.06,78722.61,0.0,-0.62509,0.00016,30.25523]
[1777644002466,29.06,78722.61,0.0,-0.62509,0.00016,30.25523]
[1777644002335,29.06,78717.41,0.0,-0.62593,0.00016,30.23161]
[1777644002891,29.06,78717.41,0.0,-0.62593,0.00016,30.23161]
[1777644003439,29.06,78717.41,0.0,-0.62593,0.00016,30.23161]
[1777644003527,29.06,78736.79,0.0,-0.62276,0.00016,30.31933]
[1777644004309,29.06,78736.79,0.0,-0.62276,0.00016,30.31933]
[1777644004488,29.06,78736.79,0.0,-0.62276,0.00016,30.31933]
[1777644004352,29.06,78747.91,0.0,-0.62093,0.00016,30.3688]
[1777644004978,29.06,78747.91,0.0,-0.62093,0.00016,30.3688]
[1777644005239,29.06,78747.91,0.0,-0.62093,0.00016,30.3688]
[1777644005446,29.06,78747.91,0.0,-0.62093,0.00016,30.3688]
[1777644005518,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644005808,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644005901,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644006138,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644006306,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644006427,29.06,78746.59,0.0,-0.62115,0.00016,30.36297]
[1777644006554,29.06,78743.53,0.0,-0.62165,0.00016,30.34943]
[1777644007294,29.06,78743.53,0.0,-0.62165,0.00016,30.34943]
[1777644007382,29.06,78738.06,0.0,-0.62255,0.00016,30.32509]
[1777644009051,29.06,78733.74,0.0,-0.62325,0.00016,30.30579]
[1777644010254,29.06,78735.94,0.0,-0.62289,0.00016,30.31571]
[1777644010266,29.06,78735.94,0.0,-0.62289,0.00016,30.31571]
[1777644010300,29.06,78735.94,0.0,-0.62289,0.00016,30.31571]
[1777644011410,29.07,78737.52,0.0,-0.62263,0.00016,30.32282]
[1777644013115,29.07,78738.9,0.0,-0.6224,0.00016,30.32907]
[1777644013234,29.07,78738.9,0.0,-0.6224,0.00016,30.32907]
[1777644013312,29.07,78738.9,0.0,-0.6224,0.00016,30.32907]
[1777644013535,29.07,78738.9,0.0,-0.6224,0.00016,30.32907]
[1777644013424,29.07,78741.62,0.0,-0.62195,0.00016,30.34123]
[1777644013680,29.07,78741.62,0.0,-0.62195,0.00016,30.34123]
[1777644014339,29.07,78741.62,0.0,-0.62195,0.00016,30.34123]
[1777644014883,29.07,78744.52,0.0,-0.62148,0.00016,30.35414]
[1777644014968,29.07,78744.52,0.0,-0.62148,0.00016,30.35414]
[1777644015438,29.07,78751.94,0.0,-0.62026,0.00016,30.38692]
[1777644016445,29.07,78767.04,0.0,-0.61778,0.00016,30.45272]
[1777644016586,29.07,78767.04,0.0,-0.61778,0.00016,30.45272]
[1777644016731,29.07,78767.04,0.0,-0.61778,0.00016,30.45272]
[1777644017452,29.07,78785.13,0.0,-0.6148,0.00016,30.52997]
[1777644018459,29.07,78790.43,0.0,-0.61393,0.00016,30.55241]
[1777644019107,29.07,78790.43,0.0,-0.61393,0.00016,30.55241]
[1777644019223,29.07,78790.43,0.0,-0.61393,0.00016,30.55241]
[1777644019470,29.07,78774.6,0.0,-0.61653,0.00016,30.48544]
[1777644020476,29.07,78767.21,0.0,-0.61774,0.00016,30.45362]
[1777644021860,29.07,78765.22,0.0,-0.61807,0.00016,30.44498]
[1777644022069,29.07,78765.22,0.0,-0.61807,0.00016,30.44498]
[1777644022489,29.07,78771.12,0.0,-0.6171,0.00016,30.47042]
[1777644023497,29.07,78779.48,0.0,-0.61573,0.00016,30.50615]
[1777644024196,29.07,78779.48,0.0,-0.61573,0.00016,30.50615]
[1777644024266,29.07,78779.48,0.0,-0.61573,0.00016,30.50615]
[1777644024269,29.07,78779.48,0.0,-0.61573,0.00016,30.50615]
[1777644024504,29.07,78774.51,0.0,-0.61655,0.00016,30.4849]
[1777644025098,29.07,78774.51,0.0,-0.61655,0.00016,30.4849]
[1777644025352,29.07,78774.51,0.0,-0.61655,0.00016,30.4849]
[1777644026270,29.07,78771.17,0.0,-0.6171,0.00016,30.47054]
[1777644026518,29.07,78765.34,0.0,-0.61806,0.00016,30.44537]
[1777644027174,29.07,78765.34,0.0,-0.61806,0.00016,30.44537]
[1777644027659,29.07,78764.41,0.0,-0.61821,0.00016,30.44134]
[1777644029153,29.07,78760.3,0.0,-0.61889,0.00016,30.42346]
[1777644029188,29.07,78760.3,0.0,-0.61889,0.00016,30.42346]
[1777644029313,29.07,78760.3,0.0,-0.61889,0.00016,30.42346]
[1777644029539,29.07,78738.12,0.0,-0.62253,0.00016,30.32564]
[1777644029619,29.07,78738.12,0.0,-0.62253,0.00016,30.32564]
[1777644029698,29.07,78738.12,0.0,-0.62253,0.00016,30.32564]
[1777644030358,29.07,78738.12,0.0,-0.62253,0.00016,30.32564]
[1777644030403,29.07,78738.12,0.0,-0.62253,0.00016,30.32564]
[1777644030549,29.07,78734.78,0.0,-0.62307,0.00016,30.31075]
[1777644030779,29.07,78734.78,0.0,-0.62307,0.00016,30.31075]
[1777644030828,29.07,78734.78,0.0,-0.62307,0.00016,30.31075]
[1777644031033,29.07,78734.78,0.0,-0.62307,0.00016,30.31075]
[1777644031141,29.07,78734.78,0.0,-0.62307,0.00016,30.31075]
[1777644031556,29.07,78743.77,0.0,-0.62161,0.00016,30.34778]
[1777644031607,29.07,78743.77,0.0,-0.62161,0.00016,30.34778]
[1777644032261,29.07,78743.77,0.0,-0.62161,0.00016,30.34778]
[1777644032563,29.07,78753.95,0.0,-0.61994,0.00016,30.39272]
[1777644033853,29.07,78756.39,0.0,-0.61954,0.00016,30.4034]
[1777644035740,29.07,78755.48,0.0,-0.61969,0.00016,30.39942]
[1777644037174,29.07,78752.88,0.0,-0.62011,0.00016,30.38802]
[1777644037919,29.07,78748.77,0.0,-0.62079,0.00016,30.36995]
[1777644037929,29.07,78744.02,0.0,-0.62157,0.00016,30.34893]
[1777644042448,29.07,78741.84,0.0,-0.62192,0.00016,30.33935]
[1777644042518,29.07,78743.39,0.0,-0.62166,0.00016,30.3463]
[1777644043513,29.07,78743.39,0.0,-0.62166,0.00016,30.3463]
[1777644043552,29.07,78748.47,0.0,-0.62083,0.00016,30.36879]
[1777644043721,29.07,78748.47,0.0,-0.62083,0.00016,30.36879]
[1777644043779,29.07,78751.57,0.0,-0.62032,0.00016,30.38245]
[1777644045914,29.07,78754.28,0.0,-0.61988,0.00016,30.39435]
[1777644047432,29.07,78753.31,0.0,-0.62003,0.00016,30.39009]
[1777644048740,29.07,78749.01,0.0,-0.62074,0.00016,30.37118]
[1777644048802,29.07,78749.01,0.0,-0.62074,0.00016,30.37118]
[1777644049328,29.07,78749.01,0.0,-0.62074,0.00016,30.37118]
[1777644049355,29.07,78749.01,0.0,-0.62074,0.00016,30.37118]
[1777644049416,29.07,78745.19,0.0,-0.62136,0.00016,30.35433]
[1777644049880,29.07,78745.19,0.0,-0.62136,0.00016,30.35433]
[1777644050232,29.07,78726.47,0.0,-0.62443,0.00016,30.27053]
[1777644051493,29.07,78726.47,0.0,-0.62443,0.00016,30.27053]
[1777644051594,29.07,78727.15,0.0,-0.62431,0.00016,30.27375]
[1777644052366,29.07,78735.89,0.0,-0.62288,0.00016,30.3131]
[1777644056271,29.07,78739.43,0.0,-0.6223,0.00016,30.32901]
[1777644056363,29.07,78739.34,0.0,-0.62231,0.00016,30.32864]
[1777644056926,29.07,78739.34,0.0,-0.62231,0.00016,30.32864]
[1777644058510,29.07,78738.16,0.0,-0.6225,0.00016,30.32338]
[1777644058581,29.07,78729.19,0.0,-0.62397,0.00016,30.28323]
[1777644058746,29.07,78716.85,0.0,-0.62599,0.00016,30.22721]
[1777644059939,29.07,78716.85,0.0,-0.62599,0.00016,30.22721]
[1777644060187,29.07,78714.63,0.0,-0.62634,0.00016,30.21715]
[1777644061643,29.07,78712.02,0.0,-0.62677,0.00016,30.20528]
[1777644062441,29.08,78724.31,0.0,-0.62475,0.00016,30.26155]
[1777644062960,29.08,78724.31,0.0,-0.62475,0.00016,30.26155]
[1777644063557,29.08,78730.15,0.0,-0.62379,0.00016,30.28799]
[1777644063794,29.08,78723.57,0.0,-0.62487,0.00016,30.25825]
[1777644066115,29.08,78724.52,0.0,-0.62471,0.00016,30.26271]
[1777644066139,29.08,78725.29,0.0,-0.62458,0.00016,30.2662]
[1777644067925,29.08,78729.01,0.0,-0.62397,0.00016,30.28307]
[1777644067934,29.08,78727.89,0.0,-0.62415,0.00016,30.27808]
[1777644070011,29.08,78723.53,0.0,-0.62486,0.00016,30.25842]
[1777644070502,29.08,78723.53,0.0,-0.62486,0.00016,30.25842]
[1777644070846,29.08,78718.25,0.0,-0.62572,0.00016,30.23456]
[1777644075018,29.08,78713.73,0.0,-0.62644,0.00016,30.21429]
[1777644075551,29.08,78713.73,0.0,-0.62644,0.00016,30.21429]
[1777644075257,29.08,78721.82,0.0,-0.62512,0.00016,30.2512]
[1777644075886,29.08,78729.31,0.0,-0.6239,0.00016,30.28508]
[1777644077073,29.08,78729.31,0.0,-0.6239,0.00016,30.28508]
[1777644077224,29.09,78728.11,0.0,-0.62409,0.00016,30.27982]
[1777644079557,29.09,78732.86,0.0,-0.6233,0.00016,30.30136]
[1777644080387,29.09,78732.86,0.0,-0.6233,0.00016,30.30136]
[1777644080476,29.09,78733.47,0.0,-0.6232,0.00016,30.30414]
[1777644080926,29.09,78726.68,0.0,-0.62431,0.00016,30.27358]
[1777644082462,29.09,78726.68,0.0,-0.62431,0.00016,30.27358]
[1777644082563,29.09,78717.56,0.0,-0.6258,0.00016,30.23235]
[1777644082940,29.09,78707.96,0.0,-0.62736,0.00016,30.18832]
[1777644083947,29.09,78702.78,0.0,-0.62821,0.00016,30.16435]
[1777644088807,29.09,78701.59,0.0,-0.6284,0.00016,30.15879]
[1777644088982,29.09,78706.31,0.0,-0.62763,0.00016,30.18063]
[1777644090280,29.09,78706.31,0.0,-0.62763,0.00016,30.18063]
[1777644090382,29.09,78706.96,0.0,-0.62753,0.00016,30.18358]
[1777644091089,29.09,78706.96,0.0,-0.62753,0.00016,30.18358]
[1777644091140,29.09,78705.1,0.0,-0.62785,0.00016,30.17187]
[1777644093010,29.09,78715.57,0.0,-0.62614,0.00016,30.21997]
[1777644094152,29.09,78715.57,0.0,-0.62614,0.00016,30.21997]
[1777644094403,29.09,78715.57,0.0,-0.62614,0.00016,30.21997]
[1777644094430,29.09,78725.95,0.0,-0.62444,0.00016,30.26727]
[1777644095688,29.09,78730.05,0.0,-0.62377,0.00016,30.28583]
[1777644096571,29.09,78730.05,0.0,-0.62377,0.00016,30.28583]
[1777644097459,29.09,78732.74,0.0,-0.62332,0.00016,30.29803]
[1777644097615,29.09,78742.01,0.0,-0.6218,0.00016,30.33942]
[1777644098341,29.09,78742.01,0.0,-0.6218,0.00016,30.33942]
[1777644098414,29.09,78755.74,0.0,-0.61955,0.00016,30.3999]
[1777644098942,29.09,78755.74,0.0,-0.61955,0.00016,30.3999]
[1777644100059,29.09,78749.19,0.0,-0.62063,0.00016,30.37115]
[1777644100707,29.09,78749.19,0.0,-0.62063,0.00016,30.37115]
[1777644101819,29.09,78748.36,0.0,-0.62076,0.00016,30.3675]
[1777644103771,29.09,78741.54,0.0,-0.62188,0.00016,30.33735]
[1777644104086,29.09,78741.54,0.0,-0.62188,0.00016,30.33735]
[1777644104416,29.09,78741.54,0.0,-0.62188,0.00016,30.33735]
[1777644104492,29.09,78741.54,0.0,-0.62188,0.00016,30.33735]
[1777644108115,29.09,78751.33,0.0,-0.62027,0.00016,30.38068]
[1777644110129,29.09,78759.13,0.0,-0.61899,0.00016,30.41478]
[1777644112143,29.09,78753.9,0.0,-0.61985,0.00016,30.39191]
[1777644115372,29.09,78757.18,0.0,-0.61932,0.00016,30.40623]
[1777644115385,29.09,78757.18,0.0,-0.61932,0.00016,30.40623]
[1777644116291,29.09,78757.67,0.0,-0.61924,0.00016,30.40834]
[1777644116453,29.09,78757.67,0.0,-0.61924,0.00016,30.40834]
[1777644116659,29.09,78724.09,0.0,-0.62473,0.00016,30.25914]
[1777644117401,29.09,78724.09,0.0,-0.62473,0.00016,30.25914]
[1777644117466,29.09,78712.73,0.0,-0.62658,0.00016,30.20747]
[1777644123276,29.1,78714.09,0.0,-0.62634,0.00016,30.21416]
[1777644128252,29.1,78714.16,0.0,-0.62631,0.00016,30.21503]
[1777644128256,29.1,78712.29,0.0,-0.62661,0.00016,30.20657]
[1777644133291,29.11,78708.24,0.0,-0.62725,0.00016,30.18854]
[1777644135988,29.11,78704.02,0.0,-0.62794,0.00016,30.169]
[1777644136905,29.11,78703.98,0.0,-0.62795,0.00016,30.16878]
[1777644136991,29.11,78703.98,0.0,-0.62795,0.00016,30.16878]
[1777644137319,29.11,78703.88,0.0,-0.62797,0.00016,30.1683]
[1777644138609,29.11,78703.88,0.0,-0.62797,0.00016,30.1683]
[1777644138673,29.11,78706.52,0.0,-0.62754,0.00016,30.18045]
[1777644139334,29.11,78697.64,0.0,-0.62898,0.00016,30.13929]
[1777644140577,29.1,78691.3,0.0,-0.63002,0.00016,30.10964]
[1777644141348,29.1,78696.32,0.0,-0.6292,0.00016,30.13311]
[1777644143361,29.1,78702.49,0.0,-0.62819,0.00016,30.1618]
[1777644145415,29.1,78700.93,0.0,-0.62845,0.00016,30.15454]
[1777644145681,29.1,78700.93,0.0,-0.62845,0.00016,30.15454]
[1777644146481,29.1,78697.4,0.0,-0.62903,0.00016,30.13811]
[1777644146619,29.1,78697.4,0.0,-0.62903,0.00016,30.13811]
[1777644146510,29.1,78681.79,0.0,-0.63156,0.00016,30.06479]
[1777644148403,29.1,78687.66,0.0,-0.63061,0.00016,30.09254]
[1777644153438,29.11,78683.67,0.0,-0.63127,0.00016,30.07069]
[1777644155226,29.11,78685.4,0.0,-0.63099,0.00016,30.07886]
[1777644155246,29.11,78685.4,0.0,-0.63099,0.00016,30.07886]
[1777644155334,29.11,78685.4,0.0,-0.63099,0.00016,30.07886]
[1777644155386,29.11,78685.4,0.0,-0.63099,0.00016,30.07886]
[1777644155459,29.11,78676.4,0.0,-0.63245,0.00016,30.03621]
[1777644155818,29.11,78676.4,0.0,-0.63245,0.00016,30.03621]
[1777644156281,29.11,78676.4,0.0,-0.63245,0.00016,30.03621]
[1777644156724,29.11,78676.4,0.0,-0.63245,0.00016,30.03621]
[1777644156460,29.1,78676.17,0.0,-0.63249,0.00016,30.035]
[1777644157383,29.1,78676.17,0.0,-0.63249,0.00016,30.035]
[1777644157466,29.1,78659.35,0.0,-0.63522,0.00016,29.95409]
[1777644158476,29.1,78654.67,0.0,-0.63598,0.00016,29.9313]
[1777644159697,29.1,78654.67,0.0,-0.63598,0.00016,29.9313]
[1777644159801,29.1,78654.67,0.0,-0.63598,0.00016,29.9313]
[1777644160487,29.1,78652.96,0.0,-0.63626,0.00016,29.92293]
[1777644160635,29.1,78652.96,0.0,-0.63626,0.00016,29.92293]
[1777644160636,29.1,78630.44,0.0,-0.6399,0.00016,29.81191]
[1777644160875,29.1,78630.44,0.0,-0.6399,0.00016,29.81191]
[1777644161384,29.1,78630.44,0.0,-0.6399,0.00016,29.81191]
[1777644161494,29.1,78627.79,0.0,-0.64033,0.00016,29.79865]
[1777644162501,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163155,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163169,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163399,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163512,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163608,29.1,78631.18,0.0,-0.63978,0.00016,29.81564]
[1777644163672,29.1,78626.08,0.0,-0.6406,0.00016,29.79021]
[1777644164335,29.1,78626.08,0.0,-0.6406,0.00016,29.79021]
[1777644164516,29.1,78624.8,0.0,-0.6408,0.00016,29.78385]
[1777644165558,29.1,78624.8,0.0,-0.6408,0.00016,29.78385]
[1777644168585,29.11,78630.03,0.0,-0.63995,0.00016,29.81014]
[1777644169666,29.11,78628.55,0.0,-0.64019,0.00016,29.8028]
[1777644171409,29.11,78624.94,0.0,-0.64077,0.00016,29.78484]
[1777644172437,29.11,78627.72,0.0,-0.64032,0.00016,29.7988]
[1777644174226,29.11,78627.42,0.0,-0.64037,0.00016,29.79738]
[1777644174390,29.11,78627.42,0.0,-0.64037,0.00016,29.79738]
[1777644174586,29.11,78629.84,0.0,-0.63997,0.00016,29.8095]
[1777644175258,29.11,78629.84,0.0,-0.63997,0.00016,29.8095]
[1777644175369,29.11,78629.84,0.0,-0.63997,0.00016,29.8095]
[1777644175593,29.11,78631.93,0.0,-0.63964,0.00016,29.81995]
[1777644176600,29.11,78639.23,0.0,-0.63846,0.00016,29.85617]
[1777644177607,29.11,78643.95,0.0,-0.63769,0.00016,29.87944]
[1777644180627,29.11,78639.0,0.0,-0.63849,0.00016,29.85502]
[1777644181851,29.11,78636.02,0.0,-0.63898,0.00016,29.84027]
[1777644182446,29.11,78636.02,0.0,-0.63898,0.00016,29.84027]
[1777644182642,29.11,78646.25,0.0,-0.63732,0.00016,29.89074]
[1777644182868,29.11,78646.25,0.0,-0.63732,0.00016,29.89074]
[1777644182905,29.11,78646.25,0.0,-0.63732,0.00016,29.89074]
[1777644183472,29.11,78646.25,0.0,-0.63732,0.00016,29.89074]
[1777644183559,29.11,78646.25,0.0,-0.63732,0.00016,29.89074]
[1777644183649,29.11,78668.56,0.0,-0.63371,0.00016,29.99899]
[1777644184656,29.11,78675.04,0.0,-0.63266,0.00016,30.02994]
[1777644186669,29.11,78681.39,0.0,-0.63163,0.00016,30.05997]
[1777644187616,29.11,78681.39,0.0,-0.63163,0.00016,30.05997]
[1777644187677,29.11,78680.45,0.0,-0.63179,0.00016,30.05544]
[1777644187886,29.11,78680.45,0.0,-0.63179,0.00016,30.05544]
[1777644188296,29.11,78680.45,0.0,-0.63179,0.00016,30.05544]
[1777644188574,29.11,78680.45,0.0,-0.63179,0.00016,30.05544]
[1777644189691,29.1,78670.13,0.0,-0.63347,0.00016,30.00611]
[1777644190651,29.1,78670.13,0.0,-0.63347,0.00016,30.00611]
[1777644191574,29.1,78672.46,0.0,-0.63309,0.00016,30.01723]
[1777644195197,29.1,78675.64,0.0,-0.63258,0.00016,30.03221]
[1777644195750,29.1,78645.0,0.0,-0.63755,0.00016,29.8838]
[1777644196005,29.1,78645.0,0.0,-0.63755,0.00016,29.8838]
[1777644196398,29.1,78645.0,0.0,-0.63755,0.00016,29.8838]
[1777644196755,29.1,78627.07,0.0,-0.64045,0.00016,29.79473]
[1777644196844,29.1,78627.07,0.0,-0.64045,0.00016,29.79473]
[1777644197762,29.1,78633.64,0.0,-0.63939,0.00016,29.82754]
[1777644203158,29.1,78634.66,0.0,-0.63922,0.00016,29.83277]
[1777644205804,29.1,78634.51,0.0,-0.63924,0.00016,29.83214]
[1777644205820,29.1,78635.8,0.0,-0.63903,0.00016,29.83859]
[1777644207086,29.1,78635.8,0.0,-0.63903,0.00016,29.83859]
[1777644207187,29.1,78634.95,0.0,-0.63917,0.00016,29.83441]
[1777644209848,29.1,78630.01,0.0,-0.63996,0.00016,29.80998]
[1777644214883,29.11,78634.14,0.0,-0.6393,0.00016,29.82763]
[1777644219918,29.11,78633.47,0.0,-0.6394,0.00016,29.82452]
[1777644224954,29.11,78634.91,0.0,-0.63916,0.00016,29.83189]
[1777644227312,29.11,78634.46,0.0,-0.63923,0.00016,29.8297]
[1777644227359,29.11,78634.46,0.0,-0.63923,0.00016,29.8297]
[1777644227489,29.11,78634.46,0.0,-0.63923,0.00016,29.8297]
[1777644227542,29.11,78634.29,0.0,-0.63926,0.00016,29.8289]
[1777644228229,29.11,78634.29,0.0,-0.63926,0.00016,29.8289]
[1777644228583,29.11,78634.29,0.0,-0.63926,0.00016,29.8289]
[1777644228739,29.11,78634.29,0.0,-0.63926,0.00016,29.8289]
[1777644228735,29.11,78668.25,0.0,-0.63376,0.00016,29.99471]
[1777644228982,29.11,78682.4,0.0,-0.63146,0.00016,30.06214]
[1777644229989,29.11,78681.45,0.0,-0.63162,0.00016,30.05757]
[1777644234018,29.11,78687.32,0.0,-0.63068,0.00016,30.08498]
[1777644235026,29.11,78695.33,0.0,-0.62938,0.00016,30.12245]
[1777644238053,29.1,78695.61,0.0,-0.62934,0.00016,30.12354]
[1777644238080,29.1,78698.42,0.0,-0.62889,0.00016,30.13653]
[1777644239353,29.1,78698.42,0.0,-0.62889,0.00016,30.13653]
[1777644239778,29.1,78705.37,0.0,-0.62777,0.00016,30.1685]
[1777644241124,29.1,78706.56,0.0,-0.62757,0.00016,30.17399]
[1777644241176,29.1,78707.63,0.0,-0.62739,0.00016,30.17908]
[1777644247110,29.1,78706.83,0.0,-0.62755,0.00016,30.17467]
[1777644248206,29.1,78706.83,0.0,-0.62755,0.00016,30.17467]
[1777644248307,29.1,78708.54,0.0,-0.62728,0.00016,30.18241]
[1777644250909,29.1,78710.49,0.0,-0.62696,0.00016,30.19135]
[1777644251138,29.1,78709.13,0.0,-0.62718,0.00016,30.18507]
[1777644254218,29.1,78704.74,0.0,-0.6279,0.00016,30.16479]
[1777644254252,29.1,78704.74,0.0,-0.6279,0.00016,30.16479]
[1777644254372,29.1,78699.18,0.0,-0.6288,0.00016,30.13899]
[1777644255363,29.1,78699.18,0.0,-0.6288,0.00016,30.13899]
[1777644255599,29.1,78699.18,0.0,-0.6288,0.00016,30.13899]
[1777644255641,29.09,78653.16,0.0,-0.63628,0.00016,29.91967]
[1777644256149,29.09,78653.16,0.0,-0.63628,0.00016,29.91967]
[1777644256174,29.09,78639.45,0.0,-0.6385,0.00016,29.85234]
[1777644257181,29.1,78639.47,0.0,-0.63849,0.00016,29.85247]
[1777644262216,29.1,78637.57,0.0,-0.63879,0.00016,29.84323]
[1777644267258,29.1,78635.45,0.0,-0.63913,0.00016,29.83292]
[1777644269116,29.1,78637.92,0.0,-0.63873,0.00016,29.8452]
[1777644269275,29.1,78637.92,0.0,-0.63873,0.00016,29.8452]
[1777644269306,29.1,78640.47,0.0,-0.63832,0.00016,29.85785]
[1777644270146,29.1,78640.47,0.0,-0.63832,0.00016,29.85785]
[1777644270279,29.1,78641.25,0.0,-0.63819,0.00016,29.86173]
[1777644275641,29.1,78637.65,0.0,-0.63878,0.00016,29.84089]
[1777644281357,29.1,78636.71,0.0,-0.63892,0.00016,29.83654]
[1777644286392,29.1,78635.69,0.0,-0.63908,0.00016,29.83164]
[1777644291427,29.1,78633.3,0.0,-0.63946,0.00016,29.81999]
[1777644292966,29.1,78635.41,0.0,-0.63912,0.00016,29.83052]
[1777644293030,29.1,78635.41,0.0,-0.63912,0.00016,29.83052]
[1777644293315,29.1,78635.41,0.0,-0.63912,0.00016,29.83052]
[1777644293605,29.1,78635.41,0.0,-0.63912,0.00016,29.83052]
[1777644293682,29.1,78635.41,0.0,-0.63912,0.00016,29.83052]
[1777644293706,29.1,78648.77,0.0,-0.63696,0.00016,29.89628]
[1777644294180,29.1,78648.77,0.0,-0.63696,0.00016,29.89628]
[1777644294447,29.1,78660.75,0.0,-0.63502,0.00016,29.95459]
[1777644295459,29.1,78673.44,0.0,-0.63296,0.00016,30.0156]
[1777644296463,29.1,78676.86,0.0,-0.63241,0.00016,30.03195]
[1777644297470,29.1,78676.78,0.0,-0.63242,0.00016,30.03157]
[1777644302505,29.1,78680.82,0.0,-0.63176,0.00016,30.0507]
[1777644305180,29.1,78681.62,0.0,-0.63164,0.00016,30.05445]
[1777644305342,29.1,78681.62,0.0,-0.63164,0.00016,30.05445]
[1777644305754,29.1,78681.62,0.0,-0.63164,0.00016,30.05445]
[1777644305852,29.1,78673.47,0.0,-0.63296,0.00016,30.01563]
[1777644306235,29.1,78673.47,0.0,-0.63296,0.00016,30.01563]
[1777644306287,29.1,78673.47,0.0,-0.63296,0.00016,30.01563]
[1777644306533,29.1,78667.02,0.0,-0.63401,0.00016,29.98472]
[1777644306910,29.1,78667.02,0.0,-0.63401,0.00016,29.98472]
[1777644307155,29.1,78667.02,0.0,-0.63401,0.00016,29.98472]
[1777644307197,29.1,78667.02,0.0,-0.63401,0.00016,29.98472]
[1777644307540,29.1,78648.74,0.0,-0.63697,0.00016,29.89593]
[1777644309554,29.1,78644.13,0.0,-0.63772,0.00016,29.87323]
[1777644310422,29.1,78644.13,0.0,-0.63772,0.00016,29.87323]
[1777644311559,29.1,78641.1,0.0,-0.63821,0.00016,29.85832]
[1777644316603,29.1,78636.88,0.0,-0.6389,0.00016,29.83719]
[1777644318617,29.1,78621.62,0.0,-0.64137,0.00016,29.76088]
[1777644319820,29.1,78616.37,0.0,-0.64222,0.00016,29.73414]
[1777644320516,29.1,78616.37,0.0,-0.64222,0.00016,29.73414]
[1777644321011,29.1,78616.79,0.0,-0.64216,0.00016,29.73617]
[1777644321839,29.1,78616.79,0.0,-0.64216,0.00016,29.73617]
[1777644322882,29.1,78617.38,0.0,-0.64207,0.00016,29.73905]
[1777644322829,29.1,78623.15,0.0,-0.64114,0.00016,29.76801]
[1777644323652,29.09,78620.72,0.0,-0.64154,0.00016,29.75567]
[1777644328687,29.09,78625.39,0.0,-0.6408,0.00016,29.77859]
[1777644333722,29.09,78622.03,0.0,-0.64138,0.00016,29.75797]
[1777644338758,29.08,78617.83,0.0,-0.64208,0.00016,29.73624]
[1777644339901,29.08,78617.83,0.0,-0.64208,0.00016,29.73624]
[1777644340772,29.08,78605.24,0.0,-0.64411,0.00016,29.67206]
[1777644344407,29.08,78606.67,0.0,-0.64389,0.00016,29.67917]
[1777644346814,29.08,78613.2,0.0,-0.64284,0.00016,29.71219]
[1777644347134,29.08,78613.2,0.0,-0.64284,0.00016,29.71219]
[1777644347386,29.08,78613.2,0.0,-0.64284,0.00016,29.71219]
[1777644347827,29.08,78602.59,0.0,-0.64455,0.00016,29.65799]
[1777644348283,29.08,78602.59,0.0,-0.64455,0.00016,29.65799]
[1777644348299,29.08,78602.59,0.0,-0.64455,0.00016,29.65799]
[1777644348829,29.08,78601.04,0.0,-0.64481,0.00016,29.64995]
[1777644348942,29.08,78601.04,0.0,-0.64481,0.00016,29.64995]
[1777644351602,29.08,78604.07,0.0,-0.64432,0.00016,29.6653]
[1777644353001,29.07,78601.11,0.0,-0.64481,0.00016,29.64994]
[1777644356896,29.07,78604.54,0.0,-0.64426,0.00016,29.66735]
[1777644357310,29.07,78605.67,0.0,-0.64408,0.00016,29.67308]
[1777644357912,29.07,78605.67,0.0,-0.64408,0.00016,29.67308]
[1777644357892,29.07,78623.16,0.0,-0.64126,0.00016,29.76189]
[1777644358666,29.07,78623.16,0.0,-0.64126,0.00016,29.76189]
[1777644358899,29.07,78624.66,0.0,-0.64102,0.00016,29.76931]
[1777644359906,29.07,78630.33,0.0,-0.6401,0.00016,29.79777]
[1777644361348,29.07,78631.43,0.0,-0.63992,0.00016,29.80331]
[1777644364905,29.08,78632.44,0.0,-0.63976,0.00016,29.80845]
[1777644364941,29.08,78633.08,0.0,-0.63965,0.00016,29.81168]
[1777644369330,29.07,78635.37,0.0,-0.63928,0.00016,29.82297]
[1777644375101,29.07,78634.5,0.0,-0.63946,0.00016,29.81768]
[1777644375128,29.07,78635.72,0.0,-0.63927,0.00016,29.82359]
[1777644377300,29.07,78633.91,0.0,-0.63957,0.00016,29.81442]
[1777644378473,29.06,78633.58,0.0,-0.63962,0.00016,29.81262]
[1777644383396,29.06,78632.7,0.0,-0.63979,0.00016,29.80749]
[1777644383539,29.06,78632.7,0.0,-0.63979,0.00016,29.80749]
[1777644383641,29.06,78632.83,0.0,-0.63978,0.00016,29.80798]
[1777644384166,29.06,78632.83,0.0,-0.63978,0.00016,29.80798]
[1777644386334,29.06,78639.35,0.0,-0.63873,0.00016,29.84008]
[1777644386818,29.06,78639.35,0.0,-0.63873,0.00016,29.84008]
[1777644386821,29.06,78639.35,0.0,-0.63873,0.00016,29.84008]
[1777644386916,29.05,78639.97,0.0,-0.63865,0.00016,29.8428]
[1777644387096,29.05,78645.84,0.0,-0.6377,0.00016,29.8718]
[1777644388286,29.05,78650.97,0.0,-0.63686,0.00016,29.897]
[1777644394145,29.05,78650.82,0.0,-0.63691,0.00016,29.89295]
[1777644399180,29.05,78654.86,0.0,-0.63626,0.00016,29.91257]
[1777644400080,29.05,78654.86,0.0,-0.63626,0.00016,29.91257]
[1777644400132,29.05,78654.86,0.0,-0.63626,0.00016,29.91257]
[1777644400187,29.05,78654.73,0.0,-0.63628,0.00016,29.9119]
[1777644401013,29.05,78654.73,0.0,-0.63628,0.00016,29.9119]
[1777644401194,29.05,78660.87,0.0,-0.63529,0.00016,29.94177]
[1777644402132,29.05,78660.87,0.0,-0.63529,0.00016,29.94177]
[1777644402201,29.05,78663.23,0.0,-0.6349,0.00016,29.95316]
[1777644407236,29.05,78661.67,0.0,-0.63517,0.00016,29.94531]
[1777644412271,29.05,78665.46,0.0,-0.63456,0.00016,29.96337]
[1777644415292,29.04,78676.42,0.0,-0.63279,0.00016,30.01587]
[1777644420327,29.04,78675.82,0.0,-0.6329,0.00016,30.01256]
[1777644423421,29.04,78675.28,0.0,-0.633,0.00016,30.00981]
[1777644423516,29.04,78675.51,0.0,-0.63296,0.00016,30.01083]
[1777644424665,29.04,78675.51,0.0,-0.63296,0.00016,30.01083]
[1777644424707,29.04,78676.13,0.0,-0.63286,0.00016,30.01372]
[1777644429390,29.04,78682.15,0.0,-0.6319,0.00016,30.04205]
[1777644434425,29.03,78685.35,0.0,-0.63139,0.00016,30.05679]
[1777644439459,29.03,78685.06,0.0,-0.63146,0.00016,30.055]
[1777644444920,29.03,78682.54,0.0,-0.63187,0.00016,30.04282]
[1777644445024,29.03,78682.54,0.0,-0.63187,0.00016,30.04282]
[1777644445022,29.03,78682.5,0.0,-0.63188,0.00016,30.04253]
[1777644445501,29.03,78682.63,0.0,-0.63186,0.00016,30.04315]
[1777644450537,29.02,78684.92,0.0,-0.6315,0.00016,30.05379]
[1777644455572,29.02,78684.99,0.0,-0.63151,0.00016,30.05079]
[1777644460607,29.02,78685.6,0.0,-0.63142,0.00016,30.05348]
[1777644462973,29.02,78686.57,0.0,-0.63126,0.00016,30.05804]
[1777644463711,29.02,78688.56,0.0,-0.63094,0.00016,30.06741]
[1777644463752,29.02,78692.35,0.0,-0.63032,0.00016,30.08526]
[1777644464382,29.02,78692.35,0.0,-0.63032,0.00016,30.08526]
[1777644464950,29.02,78692.35,0.0,-0.63032,0.00016,30.08526]
[1777644465051,29.02,78699.41,0.0,-0.62917,0.00016,30.11828]
[1777644465300,29.02,78699.41,0.0,-0.62917,0.00016,30.11828]
[1777644465974,29.02,78699.41,0.0,-0.62917,0.00016,30.11828]
[1777644466050,29.02,78702.68,0.0,-0.62864,0.00016,30.13346]
[1777644466531,29.02,78702.68,0.0,-0.62864,0.00016,30.13346]
[1777644467656,29.02,78708.44,0.0,-0.6277,0.00016,30.16018]
[1777644471634,29.02,78711.74,0.0,-0.62717,0.00016,30.17528]
[1777644471744,29.02,78711.74,0.0,-0.62717,0.00016,30.17528]
[1777644472012,29.02,78710.87,0.0,-0.62731,0.00016,30.17128]
[1777644472428,29.02,78710.87,0.0,-0.62731,0.00016,30.17128]
[1777644472696,29.02,78697.92,0.0,-0.62942,0.00016,30.11106]
[1777644474268,29.02,78698.35,0.0,-0.62936,0.00016,30.11295]
[1777644474710,29.02,78698.68,0.0,-0.62931,0.00016,30.11441]
[1777644475185,29.02,78698.68,0.0,-0.62931,0.00016,30.11441]
[1777644475717,29.01,78696.02,0.0,-0.62975,0.00016,30.10186]
[1777644476744,29.01,78696.02,0.0,-0.62975,0.00016,30.10186]
[1777644476805,29.01,78693.93,0.0,-0.63009,0.00016,30.09187]
[1777644480752,29.01,78684.06,0.0,-0.63171,0.00016,30.04501]
[1777644481761,29.01,78674.2,0.0,-0.63332,0.00016,29.99782]
[1777644482362,29.01,78674.2,0.0,-0.63332,0.00016,29.99782]
[1777644482379,29.01,78674.2,0.0,-0.63332,0.00016,29.99782]
[1777644482768,29.01,78670.26,0.0,-0.63396,0.00016,29.97879]
[1777644483423,29.01,78670.26,0.0,-0.63396,0.00016,29.97879]
[1777644483474,29.01,78670.26,0.0,-0.63396,0.00016,29.97879]
[1777644483775,29.01,78667.14,0.0,-0.63447,0.00016,29.96368]
[1777644488810,29.01,78675.57,0.0,-0.63311,0.00016,30.00413]
[1777644492838,29.01,78667.36,0.0,-0.63445,0.00016,29.96442]
[1777644497873,29.01,78668.44,0.0,-0.63428,0.00016,29.96957]
[1777644501186,29.01,78664.87,0.0,-0.63486,0.00016,29.95222]
[1777644503915,29.01,78677.72,0.0,-0.63277,0.00016,30.01408]
[1777644504876,29.01,78677.72,0.0,-0.63277,0.00016,30.01408]
[1777644504922,29.01,78688.84,0.0,-0.63096,0.00016,30.06694]
[1777644506936,29.01,78692.2,0.0,-0.63041,0.00016,30.0827]
[1777644510782,29.0,78691.12,0.0,-0.6306,0.00016,30.07743]
[1777644510964,29.0,78689.21,0.0,-0.63091,0.00016,30.06835]
[1777644512170,29.0,78690.36,0.0,-0.63074,0.00016,30.07062]
[1777644512978,29.0,78692.4,0.0,-0.63041,0.00016,30.08021]
[1777644515140,29.0,78689.76,0.0,-0.63084,0.00016,30.06765]
[1777644515301,29.0,78689.76,0.0,-0.63084,0.00016,30.06765]
[1777644516044,29.0,78689.76,0.0,-0.63084,0.00016,30.06765]
[1777644517006,29.0,78687.13,0.0,-0.63128,0.00016,30.05504]
[1777644521204,29.0,78688.9,0.0,-0.631,0.00016,30.06313]
[1777644522041,29.0,78697.64,0.0,-0.62957,0.00016,30.10433]
[1777644523023,29.0,78697.64,0.0,-0.62957,0.00016,30.10433]
[1777644523048,29.0,78699.18,0.0,-0.62932,0.00016,30.11153]
[1777644524032,29.0,78699.18,0.0,-0.62932,0.00016,30.11153]
[1777644524622,29.0,78701.38,0.0,-0.62896,0.00016,30.1218]
[1777644524935,29.0,78701.38,0.0,-0.62896,0.00016,30.1218]
[1777644525171,29.0,78703.42,0.0,-0.62863,0.00016,30.1313]
[1777644525305,29.0,78703.42,0.0,-0.62863,0.00016,30.1313]
[1777644526069,29.0,78706.33,0.0,-0.62815,0.00016,30.14488]
[1777644526398,29.0,78706.33,0.0,-0.62815,0.00016,30.14488]
[1777644527076,29.0,78707.12,0.0,-0.62802,0.00016,30.14858]
[1777644530582,29.0,78708.28,0.0,-0.62783,0.00016,30.15404]
[1777644533987,29.0,78703.32,0.0,-0.62863,0.00016,30.13106]
[1777644534125,29.0,78703.01,0.0,-0.62868,0.00016,30.12964]
[1777644534416,29.0,78703.01,0.0,-0.62868,0.00016,30.12964]
[1777644534595,29.0,78703.01,0.0,-0.62868,0.00016,30.12964]
[1777644534924,29.0,78703.01,0.0,-0.62868,0.00016,30.12964]
[1777644535132,29.0,78699.31,0.0,-0.62929,0.00016,30.11239]
[1777644540167,29.0,78703.12,0.0,-0.62866,0.00016,30.13038]
[1777644544332,29.0,78702.31,0.0,-0.62879,0.00016,30.12669]
[1777644544829,29.0,78702.31,0.0,-0.62879,0.00016,30.12669]
[1777644545202,29.0,78709.92,0.0,-0.62754,0.00016,30.16212]
[1777644547960,29.0,78712.07,0.0,-0.62719,0.00016,30.17207]
[1777644549340,29.01,78707.92,0.0,-0.62785,0.00016,30.15318]
[1777644555271,29.01,78703.8,0.0,-0.62851,0.00016,30.13446]
[1777644559782,29.01,78702.79,0.0,-0.62867,0.00016,30.12995]
[1777644560716,29.01,78704.09,0.0,-0.62845,0.00016,30.13607]
[1777644563560,29.01,78705.06,0.0,-0.62829,0.00016,30.14078]
[1777644563971,29.01,78705.06,0.0,-0.62829,0.00016,30.14078]
[1777644571384,29.02,78704.01,0.0,-0.62845,0.00016,30.13334]
[1777644575107,29.02,78702.23,0.0,-0.62874,0.00016,30.12511]
[1777644575149,29.02,78702.38,0.0,-0.62871,0.00016,30.12588]
[1777644575214,29.02,78702.38,0.0,-0.62871,0.00016,30.12588]
[1777644576049,29.02,78702.38,0.0,-0.62871,0.00016,30.12588]
[1777644576054,29.02,78702.38,0.0,-0.62871,0.00016,30.12588]
[1777644576089,29.02,78692.76,0.0,-0.63029,0.00016,30.08071]
[1777644576419,29.02,78687.84,0.0,-0.63109,0.00016,30.05748]
[1777644578717,29.02,78687.47,0.0,-0.63116,0.00016,30.05556]
[1777644578818,29.02,78686.47,0.0,-0.63132,0.00016,30.05082]
[1777644579440,29.02,78691.93,0.0,-0.63043,0.00016,30.07665]
[1777644581037,29.02,78691.93,0.0,-0.63043,0.00016,30.07665]
[1777644581060,29.02,78691.95,0.0,-0.63043,0.00016,30.07674]
[1777644582485,29.02,78691.19,0.0,-0.63055,0.00016,30.07316]
[1777644582569,29.02,78690.3,0.0,-0.63069,0.00016,30.06896]
[1777644588503,29.02,78694.35,0.0,-0.63003,0.00016,30.08802]
[1777644589240,29.02,78694.35,0.0,-0.63003,0.00016,30.08802]
[1777644589898,29.02,78694.35,0.0,-0.63003,0.00016,30.08802]
[1777644592603,29.02,78693.18,0.0,-0.63023,0.00016,30.0825]
[1777644592632,29.02,78691.34,0.0,-0.63053,0.00016,30.07383]
[1777644594547,29.02,78668.47,0.0,-0.63426,0.00016,29.96458]
[1777644595208,29.02,78668.47,0.0,-0.63426,0.00016,29.96458]
[1777644595554,29.02,78658.88,0.0,-0.63582,0.00016,29.91801]
[1777644599582,29.02,78653.66,0.0,-0.63667,0.00016,29.8925]
[1777644602571,29.02,78651.7,0.0,-0.63698,0.00016,29.8829]
[1777644604822,29.02,78650.15,0.0,-0.63723,0.00016,29.87529]
[1777644605173,29.02,78650.15,0.0,-0.63723,0.00016,29.87529]
[1777644604889,29.02,78644.29,0.0,-0.63818,0.00016,29.8464]
[1777644606423,29.01,78642.73,0.0,-0.63844,0.00016,29.83852]
[1777644606978,29.01,78642.73,0.0,-0.63844,0.00016,29.83852]
[1777644608114,29.02,78646.81,0.0,-0.63778,0.00016,29.85873]
[1777644609419,29.02,78647.95,0.0,-0.63759,0.00016,29.86435]
[1777644611668,29.02,78655.42,0.0,-0.63638,0.00016,29.90102]
[1777644615696,29.01,78660.21,0.0,-0.63561,0.00016,29.9243]
[1777644616703,29.01,78668.92,0.0,-0.63419,0.00016,29.96649]
[1777644618717,29.01,78663.32,0.0,-0.63511,0.00016,29.93925]
[1777644621159,29.01,78663.96,0.0,-0.63501,0.00016,29.9423]
[1777644621738,29.01,78653.6,0.0,-0.63669,0.00016,29.89168]
[1777644622745,29.01,78648.96,0.0,-0.63745,0.00016,29.86886]
[1777644627410,29.01,78649.51,0.0,-0.63736,0.00016,29.87158]
[1777644627780,29.01,78656.11,0.0,-0.63629,0.00016,29.90397]
[1777644628787,29.01,78662.48,0.0,-0.63525,0.00016,29.93503]
[1777644630801,29.01,78667.81,0.0,-0.63439,0.00016,29.96081]
[1777644635836,29.01,78660.31,0.0,-0.63563,0.00016,29.92102]
[1777644640872,29.01,78660.06,0.0,-0.63567,0.00016,29.91969]
[1777644645907,29.01,78661.03,0.0,-0.63552,0.00016,29.92427]
[1777644650942,29.01,78664.61,0.0,-0.63494,0.00016,29.94151]
[1777644655977,29.01,78663.22,0.0,-0.63518,0.00016,29.93459]
[1777644657991,29.0,78654.85,0.0,-0.63654,0.00016,29.89369]
[1777644659397,29.0,78655.62,0.0,-0.63641,0.00016,29.89744]
[1777644660015,29.0,78651.06,0.0,-0.63716,0.00016,29.87505]
[1777644663469,29.0,78653.55,0.0,-0.63675,0.00016,29.88728]
[1777644664231,29.0,78653.55,0.0,-0.63675,0.00016,29.88728]
[1777644664034,29.0,78645.08,0.0,-0.63813,0.00016,29.84536]
[1777644664637,29.0,78645.08,0.0,-0.63813,0.00016,29.84536]
[1777644664690,29.0,78645.08,0.0,-0.63813,0.00016,29.84536]
[1777644665041,29.0,78624.96,0.0,-0.6414,0.00016,29.74467]
[1777644666048,29.0,78618.64,0.0,-0.64243,0.00016,29.71259]
[1777644671083,29.0,78621.34,0.0,-0.642,0.00016,29.72586]
[1777644671892,29.0,78621.34,0.0,-0.642,0.00016,29.72586]
[1777644671950,29.0,78621.34,0.0,-0.642,0.00016,29.72586]
[1777644672090,29.0,78630.4,0.0,-0.64054,0.00016,29.77145]
[1777644675190,29.0,78632.5,0.0,-0.64021,0.00016,29.78174]
[1777644675249,29.0,78632.16,0.0,-0.64027,0.00016,29.77991]
[1777644680146,28.99,78627.42,0.0,-0.64106,0.00016,29.75552]
[1777644684174,28.99,78632.25,0.0,-0.64029,0.00016,29.77933]
[1777644684411,28.99,78632.25,0.0,-0.64029,0.00016,29.77933]
[1777644685180,28.99,78633.5,0.0,-0.64009,0.00016,29.78547]
[1777644686967,28.99,78630.24,0.0,-0.64062,0.00016,29.769]
[1777644687195,28.99,78627.73,0.0,-0.64103,0.00016,29.75626]
[1777644688695,28.98,78628.09,0.0,-0.64098,0.00016,29.75796]
[1777644689209,28.98,78630.56,0.0,-0.64058,0.00016,29.77028]
[1777644693991,28.98,78629.28,0.0,-0.64082,0.00016,29.76023]
[1777644694243,28.98,78629.98,0.0,-0.64071,0.00016,29.76365]
[1777644695542,28.98,78631.15,0.0,-0.64052,0.00016,29.76941]
[1777644695560,28.98,78631.15,0.0,-0.64052,0.00016,29.76941]
[1777644696258,28.98,78628.75,0.0,-0.64092,0.00016,29.75723]
[1777644698272,28.98,78618.68,0.0,-0.64255,0.00016,29.7061]
[1777644699015,28.98,78618.68,0.0,-0.64255,0.00016,29.7061]
[1777644701710,28.98,78621.4,0.0,-0.64212,0.00016,29.71969]
[1777644702266,28.98,78621.4,0.0,-0.64212,0.00016,29.71969]
[1777644702300,28.98,78627.39,0.0,-0.64115,0.00016,29.74989]
[1777644702722,28.98,78627.39,0.0,-0.64115,0.00016,29.74989]
[1777644703067,28.98,78627.39,0.0,-0.64115,0.00016,29.74989]
[1777644704467,28.97,78630.99,0.0,-0.64057,0.00016,29.76791]
[1777644704546,28.97,78638.03,0.0,-0.63944,0.00016,29.80305]
[1777644706081,28.97,78643.71,0.0,-0.63852,0.00016,29.83122]
[1777644707338,28.97,78648.72,0.0,-0.6377,0.00016,29.85604]
[1777644710042,28.97,78649.26,0.0,-0.63762,0.00016,29.85855]
[1777644711366,28.97,78658.16,0.0,-0.63619,0.00016,29.90197]
[1777644716404,28.97,78656.42,0.0,-0.63647,0.00016,29.89339]
[1777644720976,28.97,78656.17,0.0,-0.63651,0.00016,29.89215]
[1777644721060,28.97,78657.45,0.0,-0.63631,0.00016,29.8984]
[1777644722237,28.97,78657.45,0.0,-0.63631,0.00016,29.8984]
[1777644721439,28.97,78664.16,0.0,-0.63521,0.00016,29.93115]
[1777644722445,28.97,78666.04,0.0,-0.63491,0.00016,29.94025]
[1777644723606,28.97,78666.04,0.0,-0.63491,0.00016,29.94025]
[1777644723829,28.97,78666.04,0.0,-0.63491,0.00016,29.94025]
[1777644724713,28.97,78666.8,0.0,-0.63479,0.00016,29.9439]
[1777644724828,28.97,78668.74,0.0,-0.63447,0.00016,29.95326]
[1777644725467,28.97,78679.37,0.0,-0.63274,0.00016,30.00441]
[1777644727446,28.97,78681.27,0.0,-0.63243,0.00016,30.01342]
[1777644728553,28.97,78683.59,0.0,-0.63206,0.00016,30.02441]
[1777644730420,28.96,78684.95,0.0,-0.63184,0.00016,30.03071]
[1777644730637,28.96,78684.95,0.0,-0.63184,0.00016,30.03071]
[1777644730736,28.96,78687.35,0.0,-0.63145,0.00016,30.04203]
[1777644731445,28.96,78687.35,0.0,-0.63145,0.00016,30.04203]
[1777644731601,28.96,78687.35,0.0,-0.63145,0.00016,30.04203]
[1777644732171,28.96,78693.37,0.0,-0.63047,0.00016,30.07045]
[1777644735630,28.96,78688.0,0.0,-0.63136,0.00016,30.04484]
[1777644739925,28.96,78687.82,0.0,-0.63139,0.00016,30.04388]
[1777644741197,28.96,78685.96,0.0,-0.6317,0.00016,30.035]
[1777644742587,28.96,78693.96,0.0,-0.63039,0.00016,30.07286]
[1777644743728,28.96,78693.96,0.0,-0.63039,0.00016,30.07286]
[1777644744766,28.96,78695.71,0.0,-0.6301,0.00016,30.08111]
[1777644750644,28.96,78695.03,0.0,-0.63022,0.00016,30.07787]
[1777644751532,28.96,78695.03,0.0,-0.63022,0.00016,30.07787]
[1777644751584,28.96,78695.03,0.0,-0.63022,0.00016,30.07787]
[1777644751651,28.96,78699.14,0.0,-0.62956,0.00016,30.09408]
[1777644755086,28.96,78706.11,0.0,-0.62842,0.00016,30.12663]
[1777644756687,28.96,78712.51,0.0,-0.62737,0.00016,30.1564]
[1777644762164,28.96,78714.54,0.0,-0.62703,0.00016,30.16579]
[1777644762216,28.96,78714.54,0.0,-0.62703,0.00016,30.16579]
[1777644762262,28.96,78715.89,0.0,-0.62681,0.00016,30.17202]
[1777644763286,28.96,78715.89,0.0,-0.62681,0.00016,30.17202]
[1777644763308,28.96,78717.86,0.0,-0.62649,0.00016,30.18108]
[1777644768771,28.96,78718.73,0.0,-0.62635,0.00016,30.18499]
[1777644771582,28.96,78718.84,0.0,-0.62633,0.00016,30.18545]
[1777644772234,28.96,78722.82,0.0,-0.62568,0.00016,30.20368]
[1777644772655,28.96,78722.82,0.0,-0.62568,0.00016,30.20368]
[1777644772694,28.96,78722.82,0.0,-0.62568,0.00016,30.20368]
[1777644772913,28.96,78722.82,0.0,-0.62568,0.00016,30.20368]
[1777644772945,28.96,78735.53,0.0,-0.62359,0.00016,30.26141]
[1777644773823,28.96,78734.65,0.0,-0.62374,0.00016,30.25752]
[1777644774751,28.96,78734.65,0.0,-0.62374,0.00016,30.25752]
[1777644774830,28.96,78735.51,0.0,-0.62359,0.00016,30.26148]
[1777644775554,28.96,78735.51,0.0,-0.62359,0.00016,30.26148]
[1777644775837,28.96,78734.86,0.0,-0.6237,0.00016,30.25862]
[1777644777452,28.96,78735.56,0.0,-0.62358,0.00016,30.26176]
[1777644778265,28.96,78741.34,0.0,-0.62263,0.00016,30.2877]
[1777644779726,28.96,78744.76,0.0,-0.62207,0.00016,30.303]
[1777644780448,28.96,78747.83,0.0,-0.62156,0.00016,30.31674]
[1777644781673,28.96,78747.13,0.0,-0.62168,0.00016,30.31366]
[1777644781716,28.96,78747.13,0.0,-0.62168,0.00016,30.31366]
[1777644781879,28.96,78755.44,0.0,-0.62031,0.00016,30.35051]
[1777644782886,28.96,78766.33,0.0,-0.61851,0.00017,30.39827]
[1777644784900,28.96,78771.73,0.0,-0.61762,0.00017,30.42169]
[1777644786325,28.96,78771.73,0.0,-0.61762,0.00017,30.42169]
[1777644786510,28.96,78773.42,0.0,-0.61734,0.00017,30.42898]
[1777644786764,28.96,78773.42,0.0,-0.61734,0.00017,30.42898]
[1777644787122,28.96,78773.42,0.0,-0.61734,0.00017,30.42898]
[1777644787168,28.96,78786.17,0.0,-0.61523,0.00017,30.48361]
[1777644787665,28.96,78786.17,0.0,-0.61523,0.00017,30.48361]
[1777644787921,28.96,78797.82,0.0,-0.6133,0.00017,30.53276]
[1777644790136,28.96,78799.17,0.0,-0.61308,0.00017,30.53834]
[1777644790186,28.96,78799.17,0.0,-0.61308,0.00017,30.53834]
[1777644790225,28.96,78796.33,0.0,-0.61356,0.00017,30.52628]
[1777644791949,28.96,78787.18,0.0,-0.61508,0.00017,30.48755]
[1777644793963,28.96,78792.68,0.0,-0.61416,0.00017,30.51099]
[1777644797353,28.96,78794.93,0.0,-0.61378,0.00017,30.5206]
[1777644797991,28.96,78802.77,0.0,-0.61248,0.00017,30.55354]
[1777644803027,28.96,78804.87,0.0,-0.61213,0.00017,30.56243]
[1777644806048,28.96,78809.67,0.0,-0.61133,0.00017,30.58239]
[1777644808062,28.96,78816.97,0.0,-0.61011,0.00017,30.61244]
[1777644809565,28.96,78817.06,0.0,-0.6101,0.00017,30.61281]
[1777644809570,28.96,78817.06,0.0,-0.6101,0.00017,30.61281]
[1777644809664,28.96,78817.06,0.0,-0.6101,0.00017,30.61281]
[1777644810346,28.96,78846.39,0.0,-0.60522,0.00017,30.73056]
[1777644810557,28.96,78846.39,0.0,-0.60522,0.00017,30.73056]
[1777644810738,28.96,78846.39,0.0,-0.60522,0.00017,30.73056]
[1777644811248,28.96,78846.39,0.0,-0.60522,0.00017,30.73056]
[1777644811258,28.96,78843.75,0.0,-0.60567,0.00017,30.71704]
[1777644812090,28.96,78842.59,0.0,-0.60587,0.00017,30.71238]
[1777644813321,28.96,78850.87,0.0,-0.60449,0.00017,30.74507]
[1777644814742,28.96,78853.61,0.0,-0.60403,0.00017,30.75577]
[1777644818353,28.97,78845.76,0.0,-0.60533,0.00017,30.72517]
[1777644821049,28.97,78842.85,0.0,-0.60581,0.00017,30.71373]
[1777644821077,28.97,78842.85,0.0,-0.60581,0.00017,30.71373]
[1777644821082,28.97,78842.85,0.0,-0.60581,0.00017,30.71373]
[1777644821168,28.97,78837.94,0.0,-0.60663,0.00017,30.6943]
[1777644821889,28.97,78837.94,0.0,-0.60663,0.00017,30.6943]
[1777644822025,28.97,78837.94,0.0,-0.60663,0.00017,30.6943]
[1777644822303,28.97,78837.94,0.0,-0.60663,0.00017,30.6943]
[1777644822346,28.97,78832.92,0.0,-0.60746,0.00017,30.67437]
[1777644825198,28.97,78826.51,0.0,-0.60851,0.00017,30.64875]
[1777644826493,28.97,78827.07,0.0,-0.60842,0.00017,30.65112]
[1777644826623,28.97,78827.07,0.0,-0.60842,0.00017,30.65112]
[1777644826717,28.97,78827.07,0.0,-0.60842,0.00017,30.65112]
[1777644827213,28.97,78822.18,0.0,-0.60923,0.00017,30.63131]
[1777644827519,28.97,78822.18,0.0,-0.60923,0.00017,30.63131]
[1777644828907,28.97,78820.77,0.0,-0.60946,0.00017,30.62561]
[1777644833254,28.97,78809.86,0.0,-0.61127,0.00017,30.58098]
[1777644837282,28.97,78804.0,0.0,-0.61223,0.00017,30.55681]
[1777644840302,28.97,78809.9,0.0,-0.61125,0.00017,30.58135]
[1777644842321,28.97,78815.9,0.0,-0.61025,0.00017,30.60606]
[1777644846503,28.98,78813.62,0.0,-0.61063,0.00017,30.59673]
[1777644846657,28.98,78813.62,0.0,-0.61063,0.00017,30.59673]
[1777644847356,28.98,78805.73,0.0,-0.61194,0.00017,30.56417]
[1777644847726,28.98,78805.73,0.0,-0.61194,0.00017,30.56417]
[1777644850432,28.98,78806.99,0.0,-0.61173,0.00017,30.56945]
[1777644851384,28.98,78798.6,0.0,-0.61312,0.00017,30.53457]
[1777644852114,28.98,78798.6,0.0,-0.61312,0.00017,30.53457]
[1777644852238,28.98,78798.6,0.0,-0.61312,0.00017,30.53457]
[1777644852391,28.98,78785.63,0.0,-0.61526,0.00017,30.47991]
[1777644853234,28.98,78785.63,0.0,-0.61526,0.00017,30.47991]
[1777644853398,28.98,78783.92,0.0,-0.61554,0.00017,30.4727]
[1777644858433,28.98,78782.15,0.0,-0.61581,0.00017,30.46558]
[1777644858885,28.98,78782.15,0.0,-0.61581,0.00017,30.46558]
[1777644861790,28.98,78780.36,0.0,-0.6161,0.00017,30.45812]
[1777644862602,28.98,78779.44,0.0,-0.61625,0.00017,30.45424]
[1777644862967,28.98,78779.44,0.0,-0.61625,0.00017,30.45424]
[1777644863664,28.98,78783.82,0.0,-0.61552,0.00017,30.47301]
[1777644864519,28.99,78786.65,0.0,-0.61505,0.00017,30.4851]
[1777644864534,28.99,78786.65,0.0,-0.61505,0.00017,30.4851]
[1777644865229,28.99,78786.65,0.0,-0.61505,0.00017,30.4851]
[1777644865231,28.99,78786.65,0.0,-0.61505,0.00017,30.4851]
[1777644865481,28.99,78772.45,0.0,-0.6174,0.00017,30.42431]
[1777644865677,28.99,78772.45,0.0,-0.6174,0.00017,30.42431]
[1777644865733,28.99,78772.45,0.0,-0.6174,0.00017,30.42431]
[1777644866489,28.98,78769.55,0.0,-0.61788,0.00017,30.41171]
[1777644867983,28.98,78769.55,0.0,-0.61788,0.00017,30.4117]
[1777644868010,28.98,78769.55,0.0,-0.61788,0.00017,30.4117]
[1777644868107,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644868534,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644868566,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644868702,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644868908,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644868944,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644869203,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644869449,28.98,78771.57,0.0,-0.61755,0.00017,30.42045]
[1777644869385,28.98,78753.35,0.0,-0.62056,0.00016,30.34074]
[1777644869510,28.98,78740.06,0.0,-0.62274,0.00016,30.2816]
[1777644871333,28.98,78740.06,0.0,-0.62274,0.00016,30.2816]
[1777644871365,28.98,78740.06,0.0,-0.62274,0.00016,30.2816]
[1777644871510,28.98,78740.06,0.0,-0.62274,0.00016,30.2816]
[1777644871474,28.98,78738.96,0.0,-0.62294,0.00016,30.27357]
[1777644872362,28.98,78738.96,0.0,-0.62294,0.00016,30.27357]
[1777644872454,28.98,78738.96,0.0,-0.62294,0.00016,30.27357]
[1777644872464,28.98,78724.63,0.0,-0.62529,0.00016,30.2087]
[1777644872538,28.98,78715.08,0.0,-0.62686,0.00016,30.16491]
[1777644874270,28.98,78709.82,0.0,-0.62773,0.00016,30.1403]
[1777644876021,28.98,78712.94,0.0,-0.62722,0.00016,30.15474]
[1777644876379,28.98,78712.94,0.0,-0.62722,0.00016,30.15474]
[1777644877300,28.98,78712.36,0.0,-0.62732,0.00016,30.15189]
[1777644877392,28.98,78712.36,0.0,-0.62732,0.00016,30.15189]
[1777644877573,28.98,78717.47,0.0,-0.62649,0.00016,30.17543]
[1777644879003,28.98,78717.47,0.0,-0.62649,0.00016,30.17543]
[1777644879589,28.98,78707.99,0.0,-0.62804,0.00016,30.13159]
[1777644884623,28.98,78705.39,0.0,-0.62846,0.00016,30.11968]
[1777644887868,28.98,78704.86,0.0,-0.62854,0.00016,30.1173]
[1777644888182,28.98,78704.86,0.0,-0.62854,0.00016,30.1173]
[1777644888283,28.98,78704.17,0.0,-0.62865,0.00016,30.11418]
[1777644890481,28.98,78701.6,0.0,-0.62907,0.00016,30.10218]
[1777644889658,28.98,78696.7,0.0,-0.62987,0.00016,30.07925]
[1777644890665,28.98,78691.5,0.0,-0.63072,0.00016,30.0548]
[1777644891602,28.98,78691.5,0.0,-0.63072,0.00016,30.0548]
[1777644891944,28.98,78691.5,0.0,-0.63072,0.00016,30.0548]
[1777644892326,28.98,78683.37,0.0,-0.63204,0.00016,30.01628]
[1777644892679,28.98,78675.25,0.0,-0.63337,0.00016,29.97735]
[1777644893897,28.98,78675.25,0.0,-0.63337,0.00016,29.97735]
[1777644893935,28.98,78677.15,0.0,-0.63306,0.00016,29.98645]
[1777644894693,28.98,78681.96,0.0,-0.63228,0.00016,30.00943]
[1777644895700,28.98,78687.17,0.0,-0.63143,0.00016,30.03419]
[1777644899458,28.98,78690.93,0.0,-0.63082,0.00016,30.05187]
[1777644899517,28.98,78688.88,0.0,-0.63116,0.00016,30.04202]
[1777644899728,28.98,78678.02,0.0,-0.63294,0.00016,29.99024]
[1777644901742,28.98,78675.03,0.0,-0.63343,0.00016,29.97581]
[1777644906141,28.98,78676.63,0.0,-0.63317,0.00016,29.9834]
[1777644906180,28.98,78678.23,0.0,-0.63291,0.00016,29.99104]
[1777644906777,28.98,78685.46,0.0,-0.63173,0.00016,30.02553]
[1777644908791,28.98,78693.02,0.0,-0.6305,0.00016,30.06122]
[1777644914113,28.97,78689.68,0.0,-0.63106,0.00016,30.0451]
[1777644914168,28.97,78693.78,0.0,-0.63039,0.00016,30.06441]
[1777644914833,28.97,78705.52,0.0,-0.62847,0.00016,30.11945]
[1777644915839,28.97,78703.97,0.0,-0.62872,0.00016,30.11218]
[1777644916890,28.97,78703.97,0.0,-0.62872,0.00016,30.11218]
[1777644916929,28.97,78703.95,0.0,-0.62873,0.00016,30.11204]
[1777644917854,28.97,78696.5,0.0,-0.62995,0.00016,30.07709]
[1777644922889,28.97,78695.39,0.0,-0.63014,0.00016,30.07175]
[1777644927924,28.97,78695.75,0.0,-0.63008,0.00016,30.07332]
[1777644928675,28.97,78695.75,0.0,-0.63008,0.00016,30.07332]
[1777644928931,28.97,78701.21,0.0,-0.62919,0.00016,30.09893]
[1777644932986,28.97,78705.33,0.0,-0.62853,0.00016,30.11498]
[1777644932992,28.97,78710.77,0.0,-0.62764,0.00016,30.14027]
[1777644935732,28.97,78706.4,0.0,-0.62836,0.00016,30.11992]
[1777644935843,28.97,78706.4,0.0,-0.62836,0.00016,30.11992]
[1777644935980,28.97,78706.39,0.0,-0.62836,0.00016,30.11989]
[1777644939266,28.97,78708.67,0.0,-0.62798,0.00016,30.13053]
[1777644940083,28.97,78707.64,0.0,-0.62815,0.00016,30.12577]
[1777644941020,28.97,78713.51,0.0,-0.62719,0.00016,30.153]
[1777644942291,28.97,78713.51,0.0,-0.62719,0.00016,30.153]
[1777644943001,28.97,78715.8,0.0,-0.62681,0.00016,30.16357]
[1777644943032,28.97,78709.73,0.0,-0.62781,0.00016,30.13549]
[1777644944494,28.97,78709.73,0.0,-0.62781,0.00016,30.13549]
[1777644944836,28.97,78708.64,0.0,-0.62799,0.00016,30.13044]
[1777644948068,28.97,78703.23,0.0,-0.62887,0.00016,30.10526]
[1777644950210,28.97,78705.24,0.0,-0.62854,0.00016,30.11465]
[1777644950267,28.97,78705.24,0.0,-0.62854,0.00016,30.11465]
[1777644950347,28.97,78704.9,0.0,-0.6286,0.00016,30.11301]
[1777644951349,28.97,78704.9,0.0,-0.6286,0.00016,30.11301]
[1777644951401,28.97,78704.9,0.0,-0.6286,0.00016,30.11301]
[1777644951450,28.97,78700.9,0.0,-0.62926,0.00016,30.09417]
[1777644952096,28.97,78700.9,0.0,-0.62926,0.00016,30.09417]
[1777644952174,28.97,78691.12,0.0,-0.63086,0.00016,30.04812]
[1777644953352,28.97,78674.08,0.0,-0.63365,0.00016,29.96662]
[1777644953865,28.97,78674.08,0.0,-0.63365,0.00016,29.96662]
[1777644954110,28.97,78663.21,0.0,-0.63542,0.00016,29.9139]
[1777644954751,28.97,78663.21,0.0,-0.63542,0.00016,29.9139]
[1777644956273,28.97,78659.79,0.0,-0.63598,0.00016,29.89718]
[1777644956575,28.97,78659.79,0.0,-0.63598,0.00016,29.89718]
[1777644956284,28.97,78653.57,0.0,-0.63699,0.00016,29.86667]
[1777644957165,28.97,78653.57,0.0,-0.63699,0.00016,29.86667]
[1777644957267,28.97,78647.06,0.0,-0.63806,0.00016,29.83436]
[1777644957845,28.97,78647.06,0.0,-0.63806,0.00016,29.83436]
[1777644957966,28.97,78647.06,0.0,-0.63806,0.00016,29.83436]
[1777644958142,28.97,78636.46,0.0,-0.63979,0.00016,29.78145]
[1777644959174,28.97,78636.46,0.0,-0.63979,0.00016,29.78145]
[1777644959177,28.96,78627.52,0.0,-0.64124,0.00016,29.73641]
[1777644960156,28.96,78620.53,0.0,-0.64238,0.00016,29.70092]
[1777644961949,28.96,78621.03,0.0,-0.6423,0.00016,29.70337]
[1777644963807,28.96,78620.44,0.0,-0.6424,0.00016,29.70021]
[1777644964526,28.95,78624.65,0.0,-0.64177,0.00016,29.71998]
[1777644965531,28.95,78630.3,0.0,-0.64086,0.00016,29.74842]
[1777644966531,28.95,78630.3,0.0,-0.64086,0.00016,29.74842]
[1777644966583,28.95,78636.81,0.0,-0.63981,0.00016,29.781]
[1777644966964,28.95,78636.81,0.0,-0.63981,0.00016,29.781]
[1777644967112,28.95,78636.81,0.0,-0.63981,0.00016,29.781]
[1777644967205,28.95,78646.33,0.0,-0.63826,0.00016,29.82843]
[1777644967976,28.95,78646.33,0.0,-0.63826,0.00016,29.82843]
[1777644970225,28.95,78652.88,0.0,-0.63721,0.00016,29.86035]
[1777644972170,28.95,78656.67,0.0,-0.6366,0.00016,29.87882]
[1777644972427,28.94,78661.67,0.0,-0.6358,0.00016,29.90295]
[1777644973247,28.94,78669.42,0.0,-0.63453,0.00016,29.94068]
[1777644975570,28.94,78673.59,0.0,-0.63386,0.00016,29.96073]
[1777644977275,28.94,78668.62,0.0,-0.63467,0.00016,29.93662]
[1777644980296,28.94,78663.24,0.0,-0.63555,0.00016,29.91033]
[1777644985331,28.94,78657.62,0.0,-0.63648,0.00016,29.88261]
[1777644987345,28.94,78652.19,0.0,-0.63738,0.00016,29.85537]
[1777644992380,28.93,78653.06,0.0,-0.63727,0.00016,29.85589]
[1777644997415,28.92,78658.44,0.0,-0.63643,0.00016,29.88145]
[1777644999429,28.92,78662.99,0.0,-0.63569,0.00016,29.90357]
[1777645004463,28.92,78660.16,0.0,-0.63616,0.00016,29.88954]
[1777645008492,28.92,78670.44,0.0,-0.63449,0.00016,29.9395]
[1777645013527,28.92,78667.35,0.0,-0.635,0.00016,29.92436]
[1777645014534,28.92,78662.72,0.0,-0.63576,0.00016,29.90173]
[1777645019572,28.92,78660.66,0.0,-0.6361,0.00016,29.89134]
[1777645023600,28.92,78669.75,0.0,-0.63462,0.00016,29.93571]
[1777645024511,28.92,78669.75,0.0,-0.63462,0.00016,29.93571]
[1777645024607,28.92,78675.36,0.0,-0.6337,0.00016,29.96285]
[1777645025613,28.92,78685.71,0.0,-0.63201,0.00016,30.01251]
[1777645026376,28.92,78685.71,0.0,-0.63201,0.00016,30.01251]
[1777645026621,28.92,78688.75,0.0,-0.63152,0.00016,30.02694]
[1777645026762,28.92,78688.75,0.0,-0.63152,0.00016,30.02694]
[1777645027628,28.92,78691.5,0.0,-0.63107,0.00016,30.03994]
[1777645030649,28.91,78696.26,0.0,-0.6303,0.00016,30.06222]
[1777645030799,28.91,78696.26,0.0,-0.6303,0.00016,30.06222]
[1777645031656,28.91,78698.91,0.0,-0.62987,0.00016,30.07462]
[1777645036691,28.91,78701.05,0.0,-0.62954,0.00016,30.08415]
[1777645037703,28.91,78701.05,0.0,-0.62954,0.00016,30.08415]
[1777645039625,28.91,78701.12,0.0,-0.62953,0.00016,30.08437]
[1777645039703,28.91,78701.19,0.0,-0.62952,0.00016,30.08462]
[1777645039990,28.91,78701.19,0.0,-0.62952,0.00016,30.08462]
[1777645040094,28.91,78701.19,0.0,-0.62952,0.00016,30.08462]
[1777645040185,28.91,78701.19,0.0,-0.62952,0.00016,30.08462]
[1777645040287,28.91,78699.54,0.0,-0.62979,0.00016,30.07685]
[1777645041127,28.91,78699.54,0.0,-0.62979,0.00016,30.07685]
[1777645041179,28.91,78699.54,0.0,-0.62979,0.00016,30.07685]
[1777645041479,28.91,78699.54,0.0,-0.62979,0.00016,30.07685]
[1777645041565,28.91,78686.02,0.0,-0.63201,0.00016,30.01252]
[1777645041733,28.91,78680.9,0.0,-0.63285,0.00016,29.98799]
[1777645042739,28.9,78668.74,0.0,-0.63484,0.00016,29.92916]
[1777645043746,28.9,78663.61,0.0,-0.63568,0.00016,29.90412]
[1777645047774,28.9,78669.79,0.0,-0.63468,0.00016,29.93406]
[1777645052810,28.9,78672.2,0.0,-0.63431,0.00016,29.94216]
[1777645057845,28.9,78664.08,0.0,-0.63566,0.00016,29.90213]
[1777645058852,28.89,78657.76,0.0,-0.6367,0.00016,29.87096]
[1777645060637,28.89,78657.76,0.0,-0.6367,0.00016,29.87096]
[1777645061873,28.89,78649.17,0.0,-0.63812,0.00016,29.82804]
[1777645064381,28.89,78642.43,0.0,-0.63922,0.00016,29.79422]
[1777645069929,28.88,78643.36,0.0,-0.63909,0.00016,29.79819]
[1777645072950,28.88,78638.63,0.0,-0.63988,0.00016,29.77417]
[1777645075484,28.88,78639.2,0.0,-0.63979,0.00016,29.77692]
[1777645075569,28.88,78643.92,0.0,-0.63903,0.00016,29.80031]
[1777645078470,28.88,78648.0,0.0,-0.63837,0.00016,29.82051]
[1777645085034,28.87,78641.14,0.0,-0.63952,0.00016,29.78525]
[1777645090069,28.87,78639.89,0.0,-0.63975,0.00016,29.77838]
[1777645094580,28.87,78636.52,0.0,-0.64031,0.00016,29.76114]
[1777645095105,28.86,78643.32,0.0,-0.6392,0.00016,29.79506]
[1777645096112,28.86,78649.48,0.0,-0.6382,0.00016,29.82566]
[1777645096979,28.86,78649.48,0.0,-0.6382,0.00016,29.82566]
[1777645098126,28.86,78641.92,0.0,-0.63945,0.00016,29.78765]
[1777645103161,28.86,78639.59,0.0,-0.63985,0.00016,29.7754]
[1777645105885,28.86,78641.02,0.0,-0.63962,0.00016,29.78234]
[1777645109565,28.85,78643.79,0.0,-0.63918,0.00016,29.79582]
[1777645113555,28.85,78639.61,0.0,-0.6399,0.00016,29.77119]
[1777645113618,28.85,78636.65,0.0,-0.64039,0.00016,29.75606]
[1777645113948,28.85,78636.65,0.0,-0.64039,0.00016,29.75606]
[1777645114244,28.85,78636.65,0.0,-0.64039,0.00016,29.75606]
[1777645114577,28.85,78622.08,0.0,-0.64277,0.00016,29.68187]
[1777645115245,28.85,78612.1,0.0,-0.64439,0.00016,29.63063]
[1777645117259,28.84,78609.5,0.0,-0.64483,0.00016,29.61674]
[1777645120280,28.84,78605.09,0.0,-0.64556,0.00016,29.59324]
[1777645122398,28.84,78604.99,0.0,-0.64559,0.00016,29.59253]
[1777645124311,28.83,78597.45,0.0,-0.64683,0.00016,29.55265]
[1777645129482,28.83,78596.03,0.0,-0.64708,0.00016,29.54459]
[1777645129911,28.83,78595.69,0.0,-0.64714,0.00016,29.54266]
[1777645130535,28.83,78595.69,0.0,-0.64714,0.00016,29.54266]
[1777645130638,28.83,78578.08,0.0,-0.65,0.00016,29.44946]
[1777645131372,28.83,78571.16,0.0,-0.65112,0.00016,29.41234]
[1777645132379,28.83,78565.04,0.0,-0.65211,0.00016,29.37937]
[1777645133615,28.83,78565.04,0.0,-0.65211,0.00016,29.37937]
[1777645133631,28.83,78563.94,0.0,-0.65229,0.00016,29.37334]
[1777645133893,28.83,78563.94,0.0,-0.65229,0.00016,29.37334]
[1777645134393,28.83,78557.51,0.0,-0.65332,0.00016,29.33857]
[1777645135494,28.83,78557.51,0.0,-0.65332,0.00016,29.33857]
[1777645135631,28.83,78557.51,0.0,-0.65332,0.00016,29.33857]
[1777645135643,28.83,78550.17,0.0,-0.65451,0.00016,29.29861]
[1777645136408,28.81,78540.8,0.0,-0.65609,0.00016,29.24487]
[1777645138422,28.8,78542.28,0.0,-0.65592,0.00016,29.25077]
[1777645140436,28.78,78537.76,0.0,-0.65675,0.00016,29.22252]
[1777645143457,28.77,78532.74,0.0,-0.65761,0.00016,29.19311]
[1777645144559,28.77,78532.74,0.0,-0.65761,0.00016,29.19311]
[1777645144624,28.76,78534.44,0.0,-0.65738,0.00016,29.20124]
[1777645145471,28.76,78540.48,0.0,-0.6564,0.00016,29.23468]
[1777645147485,28.76,78549.13,0.0,-0.65502,0.00016,29.28201]
[1777645151514,28.76,78557.08,0.0,-0.65375,0.00016,29.325]
[1777645156549,28.77,78557.71,0.0,-0.65362,0.00016,29.32934]
[1777645157856,28.77,78557.79,0.0,-0.65361,0.00016,29.32977]
[1777645158563,28.75,78540.32,0.0,-0.65649,0.00016,29.23184]
[1777645159570,28.75,78535.65,0.0,-0.65725,0.00016,29.20584]
[1777645164605,28.74,78539.28,0.0,-0.65672,0.00016,29.22427]
[1777645165612,28.74,78545.28,0.0,-0.65575,0.00016,29.25727]
[1777645167626,28.74,78549.75,0.0,-0.65504,0.00016,29.28153]
[1777645169590,28.74,78547.87,0.0,-0.65535,0.00016,29.27104]
[1777645169640,28.74,78547.56,0.0,-0.65541,0.00016,29.26918]
[1777645171226,28.74,78543.5,0.0,-0.65607,0.00016,29.24666]
[1777645171654,28.74,78538.32,0.0,-0.65692,0.00016,29.21469]
[1777645173668,28.74,78533.3,0.0,-0.65773,0.00016,29.18659]
[1777645178703,28.72,78527.11,0.0,-0.65881,0.00016,29.14951]
[1777645180717,28.72,78512.99,0.0,-0.66109,0.00016,29.06935]
[1777645181725,28.72,78509.59,0.0,-0.66164,0.00016,29.05007]
[1777645183543,28.72,78507.37,0.0,-0.66199,0.00016,29.03759]
[1777645183739,28.72,78501.29,0.0,-0.66296,0.00016,29.00293]
[1777645184410,28.72,78501.29,0.0,-0.66296,0.00016,29.00293]
[1777645184747,28.72,78495.04,0.0,-0.66395,0.00016,28.96761]
[1777645185717,28.72,78495.04,0.0,-0.66395,0.00016,28.96761]
[1777645186763,28.73,78501.41,0.0,-0.66289,0.00016,29.00557]
[1777645189784,28.73,78493.83,0.0,-0.6641,0.00016,28.96201]
[1777645189892,28.73,78493.83,0.0,-0.6641,0.00016,28.96201]
[1777645192081,28.71,78489.58,0.0,-0.66489,0.00016,28.93395]
[1777645193325,28.7,78486.18,0.0,-0.66548,0.00016,28.91264]
[1777645195591,28.69,78484.46,0.0,-0.6658,0.00016,28.90108]
[1777645200862,28.67,78485.44,0.0,-0.66578,0.00016,28.90219]
[1777645201368,28.67,78485.44,0.0,-0.66578,0.00016,28.90219]
[1777645206904,28.66,78497.4,0.0,-0.66393,0.00016,28.96923]
[1777645210846,28.66,78494.49,0.0,-0.6644,0.00016,28.95209]
[1777645209925,28.66,78498.55,0.0,-0.66376,0.00016,28.9753]
[1777645211590,28.66,78498.55,0.0,-0.66376,0.00016,28.9753]
[1777645212350,28.66,78501.99,0.0,-0.66321,0.00016,28.99486]
[1777645214854,28.65,78500.65,0.0,-0.66344,0.00016,28.98673]
[1777645215644,28.65,78500.77,0.0,-0.66343,0.00016,28.98719]
[1777645215851,28.65,78500.77,0.0,-0.66343,0.00016,28.98719]
[1777645219667,28.65,78500.2,0.0,-0.66352,0.00016,28.98404]
[1777645220935,28.65,78494.63,0.0,-0.66441,0.00016,28.95187]
[1777645221130,28.65,78479.96,0.0,-0.66676,0.00016,28.86674]
[1777645222009,28.65,78476.67,0.0,-0.66729,0.00016,28.84737]
[1777645223016,28.65,78472.7,0.0,-0.66793,0.00016,28.82398]
[1777645226080,28.65,78470.91,0.0,-0.66822,0.00016,28.81327]
[1777645226086,28.65,78465.79,0.0,-0.66904,0.00016,28.78303]
[1777645229059,28.65,78477.29,0.0,-0.66721,0.00016,28.85037]
[1777645229951,28.65,78477.29,0.0,-0.66721,0.00016,28.85037]
[1777645235101,28.65,78478.48,0.0,-0.66706,0.00016,28.85341]
[1777645237336,28.64,78481.87,0.0,-0.66652,0.00016,28.87307]
[1777645237431,28.64,78478.83,0.0,-0.66701,0.00016,28.85518]
[1777645239129,28.64,78474.42,0.0,-0.66772,0.00016,28.82911]
[1777645243468,28.64,78475.85,0.0,-0.6675,0.00016,28.83716]
[1777645243518,28.64,78475.2,0.0,-0.66761,0.00016,28.83324]
[1777645249347,28.64,78477.7,0.0,-0.66722,0.00016,28.84737]
[1777645249436,28.64,78480.18,0.0,-0.66683,0.00016,28.86175]
[1777645254235,28.63,78493.92,0.0,-0.66468,0.00016,28.93992]
[1777645255243,28.63,78498.38,0.0,-0.66397,0.00016,28.96548]
[1777645257257,28.63,78493.58,0.0,-0.66475,0.00016,28.93737]
[1777645262293,28.62,78494.82,0.0,-0.66458,0.00016,28.94362]
[1777645265314,28.62,78498.89,0.0,-0.66394,0.00016,28.96652]
[1777645268680,28.61,78501.79,0.0,-0.66355,0.00016,28.98092]
[1777645268727,28.6,78502.39,0.0,-0.66346,0.00016,28.98415]
[1777645272370,28.6,78514.31,0.0,-0.66157,0.00016,29.05155]
[1777645273377,28.6,78518.76,0.0,-0.66086,0.00016,29.07666]
[1777645278412,28.6,78519.67,0.0,-0.66071,0.00016,29.08166]
[1777645281434,28.6,78513.19,0.0,-0.66176,0.00016,29.04472]
[1777645284834,28.6,78519.21,0.0,-0.66079,0.00016,29.07894]
[1777645290220,28.6,78520.24,0.0,-0.66063,0.00016,29.08471]
[1777645293523,28.6,78525.38,0.0,-0.65982,0.00016,29.1105]
[1777645295342,28.6,78527.27,0.0,-0.65951,0.00016,29.12114]
[1777645295536,28.6,78529.77,0.0,-0.65911,0.00016,29.13518]
[1777645300573,28.59,78531.94,0.0,-0.65877,0.00016,29.14707]
[1777645305608,28.59,78531.37,0.0,-0.65887,0.00016,29.14352]
[1777645310643,28.59,78530.34,0.0,-0.65905,0.00016,29.1374]
[1777645315678,28.59,78529.38,0.0,-0.65921,0.00016,29.13169]
[1777645316685,28.59,78522.41,0.0,-0.66034,0.00016,29.09224]
[1777645318699,28.59,78515.58,0.0,-0.66144,0.00016,29.05335]
[1777645320333,28.59,78514.84,0.0,-0.66156,0.00016,29.04912]
[1777645320713,28.59,78517.96,0.0,-0.66106,0.00016,29.06689]
[1777645321720,28.59,78523.04,0.0,-0.66024,0.00016,29.09573]
[1777645326757,28.59,78523.52,0.0,-0.66017,0.00016,29.09831]
[1777645331764,28.59,78524.81,0.0,-0.65996,0.00016,29.1055]
[1777645332800,28.59,78514.98,0.0,-0.66155,0.00016,29.04963]
[1777645333808,28.59,78508.36,0.0,-0.66262,0.00016,29.0118]
[1777645338843,28.59,78505.14,0.0,-0.66313,0.00016,28.99358]
[1777645340857,28.59,78509.63,0.0,-0.6624,0.00016,29.01943]
[1777645345894,28.59,78503.53,0.0,-0.66338,0.00016,28.98459]
[1777645350929,28.59,78504.47,0.0,-0.66322,0.00016,28.9903]
[1777645353952,28.59,78499.12,0.0,-0.66409,0.00016,28.95646]
[1777645358985,28.59,78501.33,0.0,-0.66372,0.00016,28.96965]
[1777645364020,28.6,78493.31,0.0,-0.66499,0.00016,28.92368]
[1777645367041,28.6,78487.89,0.0,-0.66585,0.00016,28.89258]
[1777645368143,28.6,78474.16,0.0,-0.66805,0.00016,28.8121]
[1777645369058,28.6,78456.71,0.0,-0.67084,0.00016,28.70869]
[1777645370065,28.6,78453.27,0.0,-0.6714,0.00016,28.68789]
[1777645371072,28.59,78445.6,0.0,-0.67263,0.00016,28.64167]
[1777645372079,28.6,78440.41,0.0,-0.67343,0.00016,28.61115]
[1777645377114,28.6,78437.95,0.0,-0.6738,0.00016,28.59716]
[1777645379325,28.59,78437.28,0.0,-0.67396,0.00016,28.59126]
[1777645379348,28.59,78437.31,0.0,-0.674,0.00016,28.58964]
[1777645380135,28.58,78429.6,0.0,-0.67523,0.00016,28.54262]
[1777645383500,28.58,78426.37,0.0,-0.67576,0.00016,28.52254]
[1777645383516,28.58,78423.49,0.0,-0.67622,0.00016,28.50476]
[1777645387184,28.58,78412.82,0.0,-0.67792,0.00016,28.43886]
[1777645388191,28.58,78408.85,0.0,-0.67857,0.00016,28.41373]
[1777645389204,28.58,78412.62,0.0,-0.67798,0.00016,28.43667]
[1777645393231,28.57,78416.43,0.0,-0.67739,0.00016,28.45941]
[1777645398267,28.56,78411.34,0.0,-0.67827,0.00016,28.42551]
[1777645399274,28.56,78407.8,0.0,-0.67883,0.00016,28.4036]
[1777645401645,28.56,78406.19,0.0,-0.67909,0.00016,28.39361]
[1777645401710,28.56,78410.38,0.0,-0.67844,0.00016,28.41878]
[1777645402295,28.55,78422.14,0.0,-0.67661,0.00016,28.4902]
[1777645403302,28.55,78431.88,0.0,-0.67506,0.00016,28.54953]
[1777645405316,28.55,78432.98,0.0,-0.6749,0.00016,28.55594]
[1777645407330,28.55,78428.44,0.0,-0.67563,0.00016,28.52799]
[1777645413048,28.55,78427.75,0.0,-0.67577,0.00016,28.52002]
[1777645418407,28.54,78432.53,0.0,-0.67504,0.00016,28.54814]
[1777645423442,28.54,78433.6,0.0,-0.67489,0.00016,28.55379]
[1777645428477,28.54,78433.49,0.0,-0.67493,0.00016,28.55227]
[1777645430491,28.53,78440.53,0.0,-0.67382,0.00016,28.5947]
[1777645431139,28.53,78440.53,0.0,-0.67382,0.00016,28.5947]
[1777645431498,28.53,78445.12,0.0,-0.67309,0.00016,28.62226]
[1777645433512,28.53,78449.16,0.0,-0.67246,0.00016,28.64617]
[1777645436533,28.53,78443.26,0.0,-0.67342,0.00016,28.60989]
[1777645438547,28.53,78437.46,0.0,-0.67436,0.00016,28.57435]
[1777645439554,28.52,78429.93,0.0,-0.67556,0.00016,28.52832]
[1777645440562,28.52,78425.63,0.0,-0.67625,0.00016,28.50189]
[1777645443582,28.52,78437.16,0.0,-0.67442,0.00016,28.57185]
[1777645444589,28.52,78441.36,0.0,-0.67376,0.00016,28.59715]
[1777645449623,28.52,78442.44,0.0,-0.67361,0.00016,28.60272]
[1777645454658,28.51,78445.89,0.0,-0.67309,0.00016,28.62265]
[1777645456673,28.51,78441.26,0.0,-0.67384,0.00016,28.59424]
[1777645460701,28.51,78435.5,0.0,-0.67478,0.00016,28.55857]
[1777645461708,28.51,78424.13,0.0,-0.67659,0.00016,28.48892]
[1777645463721,28.51,78422.22,0.0,-0.6769,0.00016,28.47693]
[1777645464720,28.51,78422.22,0.0,-0.6769,0.00016,28.47693]
[1777645464730,28.51,78422.37,0.0,-0.67688,0.00016,28.47775]
[1777645465737,28.51,78415.76,0.0,-0.67793,0.00016,28.43695]
[1777645466744,28.5,78411.87,0.0,-0.67855,0.00016,28.41282]
[1777645470772,28.5,78410.37,0.0,-0.67879,0.00016,28.40337]
[1777645471779,28.5,78417.06,0.0,-0.67775,0.00016,28.44146]
[1777645472787,28.5,78413.07,0.0,-0.67838,0.00016,28.41679]
[1777645476818,28.5,78407.9,0.0,-0.6792,0.00016,28.3846]
[1777645480843,28.5,78398.36,0.0,-0.68075,0.00016,28.32382]
[1777645484871,28.48,78395.55,0.0,-0.68129,0.00016,28.30255]
[1777645489906,28.47,78394.61,0.0,-0.68154,0.00016,28.29284]
[1777645493934,28.45,78400.0,0.0,-0.68077,0.00016,28.32357]
[1777645498969,28.45,78395.44,0.0,-0.68153,0.00016,28.29366]
[1777645504009,28.44,78393.41,0.0,-0.68188,0.00016,28.27975]
[1777645506018,28.43,78386.9,0.0,-0.68297,0.00016,28.23644]
[1777645507025,28.42,78379.85,0.0,-0.68413,0.00016,28.18992]
[1777645510123,28.41,78377.87,0.0,-0.68452,0.00016,28.17458]
[1777645510140,28.41,78368.09,0.0,-0.68609,0.00016,28.11076]
[1777645510816,28.41,78368.09,0.0,-0.68609,0.00016,28.11076]
[1777645511063,28.41,78332.77,0.0,-0.69164,0.00016,27.88171]
[1777645511846,28.41,78332.77,0.0,-0.69164,0.00016,27.88171]
[1777645511942,28.41,78332.77,0.0,-0.69164,0.00016,27.88171]
[1777645512070,28.41,78319.46,0.0,-0.69372,0.00016,27.79399]
[1777645512459,28.41,78319.46,0.0,-0.69372,0.00016,27.79399]
[1777645513074,28.41,78319.46,0.0,-0.69372,0.00016,27.79399]
[1777645513078,28.39,78321.51,0.0,-0.69349,0.00016,27.80405]
[1777645513502,28.39,78321.51,0.0,-0.69349,0.00016,27.80405]
[1777645514094,28.39,78321.51,0.0,-0.69349,0.00016,27.80405]
[1777645514146,28.39,78322.17,0.0,-0.69341,0.00016,27.80735]
[1777645514446,28.39,78322.17,0.0,-0.69341,0.00016,27.80735]
[1777645520127,28.39,78319.72,0.0,-0.69377,0.00016,27.79218]
[1777645523149,28.4,78309.97,0.0,-0.69527,0.00016,27.72812]
[1777645525162,28.4,78317.4,0.0,-0.6941,0.00016,27.77794]
[1777645528185,28.4,78323.55,0.0,-0.69313,0.00016,27.81918]
[1777645531206,28.4,78328.68,0.0,-0.69233,0.00016,27.85018]
[1777645533221,28.4,78334.34,0.0,-0.69144,0.00016,27.88761]
[1777645535488,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645535521,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645535574,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645535581,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645536673,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645536725,28.4,78330.86,0.0,-0.69198,0.00016,27.86499]
[1777645536773,28.41,78329.16,0.0,-0.69224,0.00016,27.85395]
[1777645538289,28.41,78329.27,0.0,-0.69222,0.00016,27.8548]
[1777645538357,28.41,78329.27,0.0,-0.69222,0.00016,27.8548]
[1777645538417,28.41,78323.94,0.0,-0.69305,0.00016,27.81985]
[1777645539264,28.41,78318.46,0.0,-0.6939,0.00016,27.78381]
[1777645540276,28.41,78315.74,0.0,-0.69432,0.00016,27.76599]
[1777645541283,28.41,78310.37,0.0,-0.69515,0.00016,27.73056]
[1777645542290,28.41,78306.87,0.0,-0.69569,0.00016,27.70751]
[1777645543998,28.41,78306.87,0.0,-0.69569,0.00016,27.70751]
[1777645544046,28.41,78306.87,0.0,-0.69569,0.00016,27.70751]
[1777645544061,28.41,78306.87,0.0,-0.69569,0.00016,27.70751]
[1777645544093,28.41,78306.87,0.0,-0.69569,0.00016,27.70751]
[1777645544147,28.41,78304.19,0.0,-0.69609,0.00016,27.69018]
[1777645545315,28.41,78309.59,0.0,-0.69525,0.00016,27.72641]
[1777645548835,28.41,78311.59,0.0,-0.69492,0.00016,27.74017]
[1777645548886,28.41,78311.59,0.0,-0.69492,0.00016,27.74017]
[1777645548966,28.41,78311.59,0.0,-0.69492,0.00016,27.74017]
[1777645549039,28.42,78310.75,0.0,-0.69504,0.00016,27.73504]
[1777645550338,28.42,78310.29,0.0,-0.69512,0.00016,27.73198]
[1777645552197,28.42,78308.63,0.0,-0.69537,0.00016,27.72118]
[1777645556392,28.42,78312.06,0.0,-0.6948,0.00016,27.74538]
[1777645557399,28.42,78321.13,0.0,-0.69338,0.00016,27.8056]
[1777645561427,28.42,78315.27,0.0,-0.69428,0.00016,27.76749]
[1777645565455,28.43,78319.69,0.0,-0.69357,0.00016,27.79748]
[1777645567469,28.43,78323.84,0.0,-0.69292,0.00016,27.82516]
[1777645570490,28.43,78314.73,0.0,-0.69432,0.00016,27.76543]
[1777645571500,28.43,78308.46,0.0,-0.6953,0.00016,27.72403]
[1777645573511,28.43,78299.03,0.0,-0.69676,0.00016,27.66142]
[1777645574518,28.43,78294.37,0.0,-0.69746,0.00016,27.63077]
[1777645579553,28.44,78293.79,0.0,-0.69752,0.00016,27.62849]
[1777645581244,28.44,78293.79,0.0,-0.69752,0.00016,27.62849]
[1777645582048,28.44,78293.01,0.0,-0.69764,0.00015,27.6232]
[1777645582197,28.44,78293.01,0.0,-0.69764,0.00015,27.6232]
[1777645582232,28.44,78279.96,0.0,-0.69966,0.00015,27.53535]
[1777645582347,28.44,78279.96,0.0,-0.69966,0.00015,27.53535]
[1777645582530,28.44,78279.96,0.0,-0.69966,0.00015,27.53535]
[1777645583317,28.44,78277.88,0.0,-0.69998,0.00015,27.5213]
[1777645583588,28.44,78273.74,0.0,-0.70062,0.00015,27.49328]
[1777645584313,28.44,78273.74,0.0,-0.70062,0.00015,27.49328]
[1777645584417,28.44,78273.74,0.0,-0.70062,0.00015,27.49328]
[1777645584733,28.44,78273.74,0.0,-0.70062,0.00015,27.49328]
[1777645584821,28.44,78275.25,0.0,-0.70038,0.00015,27.50357]
[1777645585480,28.44,78275.25,0.0,-0.70038,0.00015,27.50357]
[1777645585557,28.44,78275.25,0.0,-0.70038,0.00015,27.50357]
[1777645585602,28.44,78257.55,0.0,-0.70311,0.00015,27.38315]
[1777645586302,28.44,78257.55,0.0,-0.70311,0.00015,27.38315]
[1777645586609,28.44,78254.77,0.0,-0.70354,0.00015,27.36411]
[1777645587616,28.44,78259.06,0.0,-0.70288,0.00015,27.39348]
[1777645588526,28.44,78259.06,0.0,-0.70288,0.00015,27.39348]
[1777645588629,28.44,78253.85,0.0,-0.70368,0.00015,27.3578]
[1777645589368,28.44,78253.85,0.0,-0.70368,0.00015,27.3578]
[1777645589614,28.44,78253.85,0.0,-0.70368,0.00015,27.3578]
[1777645590073,28.44,78253.85,0.0,-0.70368,0.00015,27.3578]
[1777645590143,28.44,78239.15,0.0,-0.70593,0.00015,27.25676]
[1777645590889,28.44,78239.15,0.0,-0.70593,0.00015,27.25676]
[1777645590959,28.44,78234.53,0.0,-0.70664,0.00015,27.22481]
[1777645591601,28.44,78234.53,0.0,-0.70664,0.00015,27.22481]
[1777645592032,28.44,78234.53,0.0,-0.70664,0.00015,27.22481]
[1777645592767,28.44,78233.67,0.0,-0.70678,0.00015,27.21567]
[1777645592938,28.44,78233.67,0.0,-0.70678,0.00015,27.21567]
[1777645593216,28.44,78216.41,0.0,-0.70941,0.00015,27.09577]
[1777645593661,28.44,78202.62,0.0,-0.71151,0.00015,26.999]
[1777645594668,28.44,78206.17,0.0,-0.71097,0.00015,27.02415]
[1777645595675,28.44,78211.26,0.0,-0.71019,0.00015,27.06012]
[1777645597104,28.44,78211.26,0.0,-0.71019,0.00015,27.06012]
[1777645597190,28.44,78209.6,0.0,-0.71043,0.00015,27.04889]
[1777645597646,28.44,78209.6,0.0,-0.71043,0.00015,27.04889]
[1777645597695,28.44,78200.63,0.0,-0.71179,0.00015,26.98581]
[1777645598702,28.44,78193.56,0.0,-0.71286,0.00015,26.93608]
[1777645600439,28.45,78193.37,0.0,-0.71289,0.00015,26.93496]
[1777645600717,28.45,78192.61,0.0,-0.713,0.00015,26.92981]
[1777645601724,28.45,78195.61,0.0,-0.71254,0.00015,26.95126]
[1777645602731,28.45,78199.38,0.0,-0.71196,0.00015,26.97808]
[1777645603744,28.45,78206.24,0.0,-0.71091,0.00015,27.02665]
[1777645604814,28.45,78206.24,0.0,-0.71091,0.00015,27.02665]
[1777645604826,28.45,78218.49,0.0,-0.70904,0.00015,27.11268]
[1777645605758,28.45,78232.2,0.0,-0.70695,0.00015,27.2082]
[1777645606765,28.45,78242.44,0.0,-0.70538,0.00015,27.27912]
[1777645607772,28.45,78241.23,0.0,-0.70556,0.00015,27.27086]
[1777645613266,28.45,78242.57,0.0,-0.70533,0.00015,27.28094]
[1777645613817,28.46,78238.16,0.0,-0.706,0.00015,27.25098]
[1777645618852,28.46,78236.52,0.0,-0.70622,0.00015,27.24089]
[1777645620866,28.46,78231.57,0.0,-0.70697,0.00015,27.20714]
[1777645625900,28.46,78230.0,0.0,-0.70718,0.00015,27.19719]
[1777645629929,28.47,78234.21,0.0,-0.70652,0.00015,27.22706]
[1777645630935,28.47,78240.83,0.0,-0.70551,0.00015,27.27303]
[1777645632954,28.47,78242.98,0.0,-0.70517,0.00015,27.28826]
[1777645633960,28.47,78257.36,0.0,-0.70296,0.00015,27.38705]
[1777645635974,28.47,78260.92,0.0,-0.7024,0.00015,27.41158]
[1777645637988,28.47,78257.57,0.0,-0.70291,0.00015,27.38885]
[1777645638995,28.47,78252.84,0.0,-0.70364,0.00015,27.35654]
[1777645641009,28.47,78238.72,0.0,-0.7058,0.00015,27.25968]
[1777645643023,28.47,78242.69,0.0,-0.70519,0.00015,27.28732]
[1777645645037,28.47,78238.23,0.0,-0.70586,0.00015,27.25692]
[1777645646044,28.47,78231.35,0.0,-0.70691,0.00015,27.20944]
[1777645648059,28.47,78236.78,0.0,-0.70608,0.00015,27.24723]
[1777645651081,28.48,78243.06,0.0,-0.70511,0.00015,27.28796]
[1777645654692,28.48,78242.82,0.0,-0.70514,0.00015,27.28674]
[1777645654727,28.48,78242.82,0.0,-0.70514,0.00015,27.28674]
[1777645654744,28.48,78242.82,0.0,-0.70514,0.00015,27.28674]
[1777645654825,28.48,78242.82,0.0,-0.70514,0.00015,27.28674]
[1777645655109,28.48,78242.74,0.0,-0.70515,0.00015,27.28634]
[1777645657123,28.48,78238.77,0.0,-0.70575,0.00015,27.25931]
[1777645661331,28.48,78240.36,0.0,-0.7055,0.00015,27.27077]
[1777645661384,28.48,78243.13,0.0,-0.70507,0.00015,27.29]
[1777645661576,28.48,78243.13,0.0,-0.70507,0.00015,27.29]
[1777645662157,28.48,78243.72,0.0,-0.70497,0.00015,27.2942]
[1777645667194,28.49,78246.59,0.0,-0.70452,0.00015,27.31461]
[1777645669272,28.49,78248.2,0.0,-0.70427,0.00015,27.32578]
[1777645669328,28.49,78248.2,0.0,-0.70427,0.00015,27.32578]
[1777645669331,28.49,78248.2,0.0,-0.70427,0.00015,27.32578]
[1777645669312,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645669814,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645669826,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645670214,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645670288,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645670346,28.49,78249.34,0.0,-0.70409,0.00015,27.3337]
[1777645670216,28.49,78251.64,0.0,-0.70374,0.00015,27.34956]
[1777645672230,28.49,78254.81,0.0,-0.70325,0.00015,27.37139]
[1777645673237,28.49,78258.89,0.0,-0.70262,0.00015,27.3993]
[1777645677845,28.49,78260.67,0.0,-0.70234,0.00015,27.41156]
[1777645677899,28.49,78260.67,0.0,-0.70234,0.00015,27.41156]
[1777645678074,28.49,78260.67,0.0,-0.70234,0.00015,27.41156]
[1777645678272,28.49,78261.13,0.0,-0.70227,0.00015,27.41472]
[1777645680286,28.49,78266.01,0.0,-0.70152,0.00015,27.44794]
[1777645684314,28.49,78270.58,0.0,-0.70082,0.00015,27.47883]
[1777645685320,28.49,78274.36,0.0,-0.70023,0.00015,27.50436]
[1777645688342,28.49,78270.81,0.0,-0.70079,0.00015,27.48015]
[1777645691363,28.49,78274.38,0.0,-0.70024,0.00015,27.50412]
[1777645692370,28.49,78278.01,0.0,-0.69968,0.00015,27.52855]
[1777645694384,28.49,78271.85,0.0,-0.70064,0.00015,27.48673]
[1777645697405,28.49,78267.66,0.0,-0.70128,0.00015,27.45857]
[1777645699419,28.49,78262.79,0.0,-0.70203,0.00015,27.4254]
[1777645703953,28.49,78263.53,0.0,-0.70192,0.00015,27.43039]
[1777645704075,28.49,78263.53,0.0,-0.70192,0.00015,27.43039]
[1777645704097,28.49,78263.53,0.0,-0.70192,0.00015,27.43039]
[1777645704162,28.49,78263.53,0.0,-0.70192,0.00015,27.43039]
[1777645704388,28.49,78263.13,0.0,-0.70198,0.00015,27.42763]
[1777645706043,28.49,78263.43,0.0,-0.70193,0.00015,27.42967]
[1777645706052,28.49,78263.43,0.0,-0.70193,0.00015,27.42967]
[1777645706077,28.49,78263.43,0.0,-0.70193,0.00015,27.42967]
[1777645706119,28.49,78264.74,0.0,-0.70173,0.00015,27.43855]
[1777645711503,28.48,78266.02,0.0,-0.70156,0.00015,27.44376]
[1777645713517,28.48,78269.56,0.0,-0.70101,0.00015,27.46768]
[1777645715536,28.48,78270.22,0.0,-0.70091,0.00015,27.47209]
[1777645715576,28.48,78270.22,0.0,-0.70091,0.00015,27.47209]
[1777645715581,28.48,78270.22,0.0,-0.70091,0.00015,27.47209]
[1777645715588,28.48,78270.22,0.0,-0.70091,0.00015,27.47209]
[1777645715637,28.48,78267.62,0.0,-0.70132,0.00015,27.4544]
[1777645716531,28.48,78267.62,0.0,-0.70132,0.00015,27.4544]
[1777645716536,28.48,78267.62,0.0,-0.70132,0.00015,27.4544]
[1777645716577,28.48,78267.62,0.0,-0.70132,0.00015,27.4544]
[1777645716632,28.48,78267.49,0.0,-0.70134,0.00015,27.45347]
[1777645719559,28.48,78271.96,0.0,-0.70065,0.00015,27.48361]
[1777645721233,28.48,78271.96,0.0,-0.70065,0.00015,27.48361]
[1777645721320,28.48,78271.96,0.0,-0.70065,0.00015,27.48361]
[1777645721333,28.48,78271.96,0.0,-0.70065,0.00015,27.48361]
[1777645721390,28.48,78271.96,0.0,-0.70065,0.00015,27.48361]
[1777645721335,28.49,78272.34,0.0,-0.70058,0.00015,27.48683]
[1777645726608,28.49,78271.39,0.0,-0.70068,0.00015,27.48204]
[1777645730844,28.49,78270.96,0.0,-0.70073,0.00015,27.4801]
[1777645730898,28.49,78270.96,0.0,-0.70073,0.00015,27.4801]
[1777645731074,28.49,78270.96,0.0,-0.70073,0.00015,27.4801]
[1777645731175,28.5,78270.91,0.0,-0.70073,0.00015,27.48002]
[1777645736679,28.5,78268.82,0.0,-0.70101,0.00015,27.46741]
[1777645738180,28.5,78268.82,0.0,-0.70101,0.00015,27.46741]
[1777645738234,28.5,78268.82,0.0,-0.70101,0.00015,27.46741]
[1777645738332,28.5,78268.82,0.0,-0.70101,0.00015,27.46741]
[1777645738333,28.5,78267.38,0.0,-0.70122,0.00015,27.4582]
[1777645739700,28.5,78271.42,0.0,-0.70059,0.00015,27.48581]
[1777645744735,28.51,78272.64,0.0,-0.70038,0.00015,27.49528]
[1777645749770,28.51,78272.08,0.0,-0.70043,0.00015,27.49271]
[1777645752025,28.51,78272.28,0.0,-0.7004,0.00015,27.4943]
[1777645752070,28.51,78272.28,0.0,-0.7004,0.00015,27.4943]
[1777645752078,28.51,78272.28,0.0,-0.7004,0.00015,27.4943]
[1777645752169,28.51,78271.96,0.0,-0.70044,0.00015,27.49237]
[1777645755812,28.52,78268.43,0.0,-0.70096,0.00015,27.46944]
[1777645758165,28.52,78268.65,0.0,-0.70092,0.00015,27.47118]
[1777645758218,28.52,78268.65,0.0,-0.70092,0.00015,27.47118]
[1777645758332,28.52,78268.65,0.0,-0.70092,0.00015,27.47118]
[1777645758433,28.52,78269.21,0.0,-0.70082,0.00015,27.47546]
[1777645764211,28.52,78267.49,0.0,-0.70106,0.00015,27.46481]
[1777645764263,28.52,78267.49,0.0,-0.70106,0.00015,27.46481]
[1777645764296,28.52,78267.49,0.0,-0.70106,0.00015,27.46481]
[1777645764330,28.52,78267.49,0.0,-0.70106,0.00015,27.46481]
[1777645764428,28.53,78267.09,0.0,-0.70111,0.00015,27.46261]
[1777645769910,28.53,78269.43,0.0,-0.70072,0.00015,27.47976]
[1777645770917,28.53,78274.25,0.0,-0.69998,0.00015,27.51254]
[1777645772371,28.53,78274.25,0.0,-0.69998,0.00015,27.51254]
[1777645772432,28.53,78274.25,0.0,-0.69998,0.00015,27.51254]
[1777645772530,28.53,78274.12,0.0,-0.7,0.00015,27.50877]
[1777645772577,28.53,78274.12,0.0,-0.7,0.00015,27.50877]
[1777645776959,28.54,78268.69,0.0,-0.70082,0.00015,27.47293]
[1777645778756,28.54,78266.23,0.0,-0.70119,0.00015,27.45654]
[1777645778809,28.54,78266.23,0.0,-0.70119,0.00015,27.45654]
[1777645778840,28.54,78266.23,0.0,-0.70119,0.00015,27.45654]
[1777645778973,28.54,78266.36,0.0,-0.70117,0.00015,27.45768]
[1777645784018,28.54,78266.19,0.0,-0.70116,0.00015,27.45784]
[1777645787143,28.54,78266.81,0.0,-0.70105,0.00015,27.46255]
[1777645787197,28.54,78266.81,0.0,-0.70105,0.00015,27.46255]
[1777645787334,28.54,78266.81,0.0,-0.70105,0.00015,27.46255]
[1777645787428,28.55,78266.34,0.0,-0.70111,0.00015,27.45988]
[1777645793076,28.55,78269.64,0.0,-0.70057,0.00015,27.48347]
[1777645795451,28.55,78270.27,0.0,-0.70047,0.00015,27.48796]
[1777645795505,28.55,78270.27,0.0,-0.70047,0.00015,27.48796]
[1777645795553,28.55,78271.2,0.0,-0.70032,0.00015,27.49468]
[1777645795578,28.55,78271.2,0.0,-0.70032,0.00015,27.49468]
[1777645799118,28.55,78267.95,0.0,-0.7008,0.00015,27.47342]
[1777645801868,28.56,78269.68,0.0,-0.70052,0.00015,27.48558]
[1777645801918,28.56,78269.68,0.0,-0.70052,0.00015,27.48558]
[1777645801920,28.56,78269.68,0.0,-0.70052,0.00015,27.48558]
[1777645802084,28.56,78269.68,0.0,-0.70052,0.00015,27.48558]
[1777645802139,28.56,78269.73,0.0,-0.70051,0.00015,27.48617]
[1777645806167,28.56,78265.6,0.0,-0.70112,0.00015,27.45922]
[1777645807174,28.56,78254.92,0.0,-0.70275,0.00015,27.38703]
[1777645809188,28.56,78261.8,0.0,-0.70169,0.00015,27.43398]
[1777645810266,28.56,78261.8,0.0,-0.70169,0.00015,27.43398]
[1777645810318,28.56,78261.8,0.0,-0.70169,0.00015,27.43398]
[1777645810340,28.56,78261.8,0.0,-0.70169,0.00015,27.43398]
[1777645810367,28.56,78258.32,0.0,-0.70223,0.00015,27.41028]
[1777645812209,28.56,78252.6,0.0,-0.70311,0.00015,27.37133]
[1777645817011,28.56,78253.29,0.0,-0.703,0.00015,27.37598]
[1777645817059,28.56,78253.29,0.0,-0.703,0.00015,27.37598]
[1777645817086,28.56,78253.29,0.0,-0.703,0.00015,27.37598]
[1777645817244,28.56,78253.23,0.0,-0.70301,0.00015,27.37555]
[1777645818251,28.56,78247.62,0.0,-0.70387,0.00015,27.33728]
[1777645819258,28.56,78241.86,0.0,-0.70475,0.00015,27.29785]
[1777645820265,28.56,78232.16,0.0,-0.70623,0.00015,27.23123]
[1777645821276,28.56,78227.49,0.0,-0.70694,0.00015,27.19908]
[1777645822278,28.56,78221.82,0.0,-0.7078,0.00015,27.15999]
[1777645823286,28.56,78214.48,0.0,-0.70892,0.00015,27.10913]
[1777645825300,28.56,78213.61,0.0,-0.70904,0.00015,27.10336]
[1777645827315,28.57,78209.86,0.0,-0.7096,0.00015,27.0778]
[1777645829329,28.57,78215.59,0.0,-0.70873,0.00015,27.11788]
[1777645830336,28.57,78219.22,0.0,-0.70817,0.00015,27.14344]
[1777645831343,28.57,78222.09,0.0,-0.70775,0.00015,27.16]
[1777645833512,28.57,78220.72,0.0,-0.70795,0.00015,27.15077]
[1777645833566,28.57,78220.72,0.0,-0.70795,0.00015,27.15077]
[1777645833586,28.57,78220.72,0.0,-0.70795,0.00015,27.15077]
[1777645833526,28.57,78220.08,0.0,-0.70804,0.00015,27.14647]
[1777645834364,28.57,78220.03,0.0,-0.70805,0.00015,27.14627]
[1777645838392,28.57,78213.69,0.0,-0.709,0.00015,27.10287]
[1777645840650,28.57,78213.66,0.0,-0.70899,0.00015,27.10307]
[1777645840696,28.57,78213.66,0.0,-0.70899,0.00015,27.10307]
[1777645840702,28.57,78213.66,0.0,-0.70899,0.00015,27.10307]
[1777645840830,28.57,78213.66,0.0,-0.70899,0.00015,27.10307]
[1777645841414,28.57,78210.18,0.0,-0.70952,0.00015,27.07907]
[1777645842422,28.57,78206.92,0.0,-0.71,0.00015,27.05659]
[1777645844435,28.58,78195.41,0.0,-0.71174,0.00015,26.97653]
[1777645845583,28.58,78195.41,0.0,-0.71174,0.00015,26.97653]
[1777645845679,28.58,78193.91,0.0,-0.71196,0.00015,26.96627]
[1777645845735,28.58,78193.91,0.0,-0.71196,0.00015,26.96627]
[1777645845860,28.58,78193.91,0.0,-0.71196,0.00015,26.96627]
[1777645845869,28.58,78193.91,0.0,-0.71196,0.00015,26.96627]
[1777645846449,28.58,78184.38,0.0,-0.71339,0.00015,26.89937]
[1777645847456,28.58,78178.46,0.0,-0.71428,0.00015,26.8578]
[1777645848464,28.58,78181.82,0.0,-0.71376,0.00015,26.88184]
[1777645850479,28.58,78179.03,0.0,-0.71417,0.00015,26.86267]
[1777645852493,28.58,78175.21,0.0,-0.71473,0.00015,26.83622]
[1777645854507,28.58,78165.99,0.0,-0.71611,0.00015,26.7714]
[1777645855514,28.58,78158.87,0.0,-0.71717,0.00015,26.72065]
[1777645856520,28.59,78155.21,0.0,-0.7177,0.00015,26.69531]
[1777645857528,28.59,78164.01,0.0,-0.71637,0.00015,26.75857]
[1777645859542,28.59,78164.05,0.0,-0.71635,0.00015,26.75965]
[1777645860550,28.59,78166.49,0.0,-0.71598,0.00015,26.7774]
[1777645862563,28.59,78170.18,0.0,-0.71541,0.00015,26.80434]
[1777645863495,28.59,78170.18,0.0,-0.71541,0.00015,26.80434]
[1777645863508,28.59,78170.18,0.0,-0.71541,0.00015,26.80434]
[1777645863589,28.59,78170.18,0.0,-0.71541,0.00015,26.80434]
[1777645863639,28.59,78170.18,0.0,-0.71541,0.00015,26.80434]
[1777645863638,28.6,78171.83,0.0,-0.71515,0.00015,26.81639]
[1777645864577,28.6,78176.18,0.0,-0.71449,0.00015,26.84753]
[1777645865584,28.6,78182.08,0.0,-0.71359,0.00015,26.8895]
[1777645867598,28.6,78187.31,0.0,-0.7128,0.00015,26.92683]
[1777645870669,28.6,78189.59,0.0,-0.71244,0.00015,26.94362]
[1777645870680,28.6,78189.59,0.0,-0.71244,0.00015,26.94362]
[1777645870802,28.6,78189.59,0.0,-0.71244,0.00015,26.94362]
[1777645870842,28.6,78189.59,0.0,-0.71244,0.00015,26.94362]
[1777645871628,28.6,78184.83,0.0,-0.71315,0.00015,26.9104]
[1777645872635,28.6,78171.3,0.0,-0.71518,0.00015,26.81499]
[1777645873643,28.6,78168.5,0.0,-0.71559,0.00015,26.79542]
[1777645874019,28.6,78168.5,0.0,-0.71559,0.00015,26.79542]
[1777645874064,28.6,78168.5,0.0,-0.71559,0.00015,26.79542]
[1777645874071,28.6,78168.5,0.0,-0.71559,0.00015,26.79542]
[1777645874081,28.6,78168.5,0.0,-0.71559,0.00015,26.79542]
[1777645874649,28.6,78170.34,0.0,-0.71531,0.00015,26.80878]
[1777645876664,28.61,78175.08,0.0,-0.71458,0.00015,26.84293]
[1777645878021,28.61,78175.08,0.0,-0.71458,0.00015,26.84293]
[1777645878077,28.61,78175.08,0.0,-0.71458,0.00015,26.84293]
[1777645878428,28.61,78175.08,0.0,-0.71458,0.00015,26.84293]
[1777645878541,28.61,78175.08,0.0,-0.71458,0.00015,26.84293]
[1777645878642,28.61,78181.57,0.0,-0.7136,0.00015,26.8893]
[1777645879685,28.61,78184.19,0.0,-0.7132,0.00015,26.90799]
[1777645884720,28.61,78186.08,0.0,-0.71289,0.00015,26.92234]
[1777645886438,28.61,78186.08,0.0,-0.71289,0.00015,26.92234]
[1777645886490,28.61,78186.08,0.0,-0.71289,0.00015,26.92234]
[1777645886584,28.61,78186.08,0.0,-0.71289,0.00015,26.92234]
[1777645886657,28.61,78185.35,0.0,-0.71299,0.00015,26.9176]
[1777645889755,28.62,78190.24,0.0,-0.71224,0.00015,26.95253]
[1777645891452,28.62,78190.24,0.0,-0.71224,0.00015,26.95253]
[1777645891501,28.62,78190.24,0.0,-0.71224,0.00015,26.95253]
[1777645891504,28.62,78190.24,0.0,-0.71224,0.00015,26.95253]
[1777645891583,28.62,78190.24,0.0,-0.71224,0.00015,26.95253]
[1777645891603,28.62,78191.49,0.0,-0.71206,0.00015,26.95828]
[1777645891769,28.62,78194.45,0.0,-0.71162,0.00015,26.97902]
[1777645896804,28.62,78193.9,0.0,-0.71168,0.00015,26.97606]
[1777645898900,28.62,78194.5,0.0,-0.71158,0.00015,26.98045]
[1777645898952,28.62,78194.5,0.0,-0.71158,0.00015,26.98045]
[1777645899091,28.62,78194.5,0.0,-0.71158,0.00015,26.98045]
[1777645899115,28.62,78194.5,0.0,-0.71158,0.00015,26.98063]
[1777645899825,28.62,78197.47,0.0,-0.71113,0.00015,27.0016]
[1777645904860,28.62,78197.68,0.0,-0.71108,0.00015,27.00387]
[1777645905867,28.62,78200.69,0.0,-0.71062,0.00015,27.02505]
[1777645906874,28.62,78210.19,0.0,-0.70918,0.00015,27.09131]
[1777645907884,28.62,78219.87,0.0,-0.70771,0.00015,27.15844]
[1777645909898,28.62,78223.27,0.0,-0.70719,0.00015,27.18192]
[1777645910920,28.62,78227.06,0.0,-0.70661,0.00015,27.20803]
[1777645911919,28.62,78219.89,0.0,-0.70771,0.00015,27.1585]
[1777645912926,28.62,78225.12,0.0,-0.70691,0.00015,27.19456]
[1777645915072,28.62,78226.95,0.0,-0.70664,0.00015,27.2071]
[1777645915506,28.62,78226.95,0.0,-0.70664,0.00015,27.2071]
[1777645915571,28.62,78226.95,0.0,-0.70664,0.00015,27.2071]
[1777645915672,28.62,78231.26,0.0,-0.70598,0.00015,27.23661]
[1777645915947,28.62,78235.73,0.0,-0.7053,0.00015,27.26728]
[1777645917081,28.62,78235.73,0.0,-0.7053,0.00015,27.26728]
[1777645917179,28.62,78234.8,0.0,-0.70544,0.00015,27.26083]
[1777645918697,28.62,78234.8,0.0,-0.70544,0.00015,27.26083]
[1777645918710,28.62,78235.0,0.0,-0.70542,0.00015,27.26213]
[1777645918749,28.62,78235.0,0.0,-0.70542,0.00015,27.26213]
[1777645918826,28.62,78235.0,0.0,-0.70542,0.00015,27.26213]
[1777645918968,28.62,78235.99,0.0,-0.70527,0.00015,27.26885]
[1777645919974,28.62,78242.13,0.0,-0.70433,0.00015,27.31077]
[1777645921990,28.62,78251.38,0.0,-0.70292,0.00015,27.37354]
[1777645923002,28.62,78259.1,0.0,-0.70175,0.00015,27.42571]
[1777645924010,28.62,78265.15,0.0,-0.70082,0.00015,27.46636]
[1777645926022,28.62,78276.28,0.0,-0.69912,0.00015,27.54099]
[1777645930492,28.62,78278.42,0.0,-0.6988,0.00015,27.55488]
[1777645930559,28.62,78275.84,0.0,-0.6992,0.00015,27.53729]
[1777645931058,28.62,78260.49,0.0,-0.70156,0.00015,27.43395]
[1777645932065,28.62,78261.7,0.0,-0.70138,0.00015,27.44207]
[1777645933679,28.62,78261.7,0.0,-0.70138,0.00015,27.44207]
[1777645933712,28.62,78263.16,0.0,-0.70116,0.00015,27.45179]
[1777645933731,28.62,78263.16,0.0,-0.70116,0.00015,27.45179]
[1777645933733,28.62,78263.16,0.0,-0.70116,0.00015,27.45179]
[1777645933938,28.62,78263.16,0.0,-0.70116,0.00015,27.45179]
[1777645934079,28.62,78262.09,0.0,-0.70132,0.00015,27.44457]
[1777645935086,28.62,78267.59,0.0,-0.70048,0.00015,27.4816]
[1777645937100,28.62,78272.12,0.0,-0.69979,0.00015,27.51185]
[1777645937970,28.62,78272.12,0.0,-0.69979,0.00015,27.51185]
[1777645938026,28.62,78272.12,0.0,-0.69979,0.00015,27.51185]
[1777645938076,28.62,78272.12,0.0,-0.69979,0.00015,27.51185]
[1777645938107,28.62,78271.6,0.0,-0.69987,0.00015,27.50823]
[1777645941128,28.61,78276.89,0.0,-0.69907,0.00015,27.54333]
[1777645941845,28.61,78276.89,0.0,-0.69907,0.00015,27.54333]
[1777645942135,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943197,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943247,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943266,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943433,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943684,28.61,78276.75,0.0,-0.69909,0.00015,27.54224]
[1777645943535,28.61,78272.17,0.0,-0.6998,0.00015,27.51121]
[1777645944076,28.61,78272.17,0.0,-0.6998,0.00015,27.51121]
[1777645944149,28.61,78266.96,0.0,-0.7006,0.00015,27.47616]
[1777645949186,28.61,78273.01,0.0,-0.69969,0.00015,27.51634]
[1777645951200,28.61,78266.33,0.0,-0.70074,0.00015,27.46779]
[1777645952207,28.61,78262.87,0.0,-0.70127,0.00015,27.44433]
[1777645957242,28.61,78265.17,0.0,-0.70093,0.00015,27.45944]
[1777645962279,28.61,78264.01,0.0,-0.70112,0.00015,27.4511]
[1777645965301,28.6,78259.96,0.0,-0.70175,0.00015,27.42347]
[1777645970336,28.6,78261.34,0.0,-0.70154,0.00015,27.43248]
[1777645973357,28.6,78265.99,0.0,-0.70083,0.00015,27.46367]
[1777645974364,28.6,78271.11,0.0,-0.70005,0.00015,27.49808]
[1777645976381,28.6,78274.4,0.0,-0.69955,0.00015,27.51996]
[1777645977388,28.6,78278.69,0.0,-0.69889,0.00015,27.54859]
[1777645979403,28.6,78282.52,0.0,-0.69831,0.00015,27.57389]
[1777645982424,28.6,78288.7,0.0,-0.69737,0.00015,27.61455]
[1777645983431,28.6,78293.39,0.0,-0.69665,0.00015,27.64557]
[1777645984760,28.6,78292.22,0.0,-0.69685,0.00015,27.63733]
[1777645985445,28.6,78296.6,0.0,-0.69617,0.00015,27.66641]
[1777645988466,28.59,78285.19,0.0,-0.69795,0.00015,27.58975]
[1777645989576,28.59,78278.49,0.0,-0.69899,0.00015,27.54452]
[1777645993501,28.59,78270.34,0.0,-0.70026,0.00015,27.48925]
[1777645994508,28.59,78263.99,0.0,-0.70123,0.00015,27.44633]
[1777645996522,28.59,78260.57,0.0,-0.70176,0.00015,27.42296]
[1777646001558,28.59,78261.18,0.0,-0.70168,0.00015,27.42668]
[1777646007600,28.59,78259.36,0.0,-0.70197,0.00015,27.41392]
[1777646011628,28.58,78263.33,0.0,-0.70138,0.00015,27.43736]
[1777646014649,28.58,78269.25,0.0,-0.70048,0.00015,27.47716]
[1777646016663,28.58,78261.83,0.0,-0.70162,0.00015,27.42686]
[1777646020691,28.58,78266.54,0.0,-0.7009,0.00015,27.45855]
[1777646021698,28.58,78271.51,0.0,-0.70014,0.00015,27.49199]
[1777646025726,28.58,78264.48,0.0,-0.70123,0.00015,27.44415]
[1777646028749,28.58,78269.9,0.0,-0.7004,0.00015,27.48055]
[1777646029759,28.58,78278.6,0.0,-0.69906,0.00015,27.53896]
[1777646034791,28.58,78275.35,0.0,-0.69958,0.00015,27.51645]
[1777646039826,28.58,78274.13,0.0,-0.69978,0.00015,27.50773]
[1777646042930,28.57,78270.56,0.0,-0.70034,0.00015,27.48338]
[1777646044863,28.57,78262.35,0.0,-0.7016,0.00015,27.42775]
[1777646045870,28.57,78249.83,0.0,-0.70353,0.00015,27.34248]
[1777646046877,28.57,78242.73,0.0,-0.70462,0.00015,27.29385]
[1777646048891,28.57,78245.01,0.0,-0.70427,0.00015,27.30936]
[1777646051912,28.57,78241.5,0.0,-0.70481,0.00015,27.28524]
[1777646056947,28.57,78242.56,0.0,-0.70465,0.00015,27.29237]
[1777646061982,28.57,78242.87,0.0,-0.70461,0.00015,27.29432]
[1777646067017,28.57,78240.6,0.0,-0.70496,0.00015,27.27858]
[1777646069031,28.57,78236.67,0.0,-0.70556,0.00015,27.25152]
[1777646073059,28.57,78219.8,0.0,-0.70815,0.00015,27.13172]
[1777646074066,28.57,78207.2,0.0,-0.71006,0.00015,27.04409]
[1777646075073,28.57,78207.57,0.0,-0.71,0.00015,27.04675]
[1777646076574,28.57,78207.57,0.0,-0.71,0.00015,27.04675]
[1777646076641,28.57,78208.17,0.0,-0.70991,0.00015,27.05109]
[1777646077088,28.57,78212.52,0.0,-0.70925,0.00015,27.08139]
[1777646078095,28.57,78219.65,0.0,-0.70817,0.00015,27.13097]
[1777646082595,28.57,78220.62,0.0,-0.70802,0.00015,27.13773]
[1777646082677,28.57,78223.39,0.0,-0.70759,0.00015,27.15692]
[1777646086151,28.57,78215.13,0.0,-0.70885,0.00015,27.09969]
[1777646087158,28.57,78207.89,0.0,-0.70995,0.00015,27.04933]
[1777646088165,28.57,78203.34,0.0,-0.71064,0.00015,27.01765]
[1777646090179,28.57,78207.37,0.0,-0.71002,0.00015,27.04603]
[1777646093200,28.57,78211.02,0.0,-0.70946,0.00015,27.07174]
[1777646095214,28.57,78215.16,0.0,-0.70883,0.00015,27.10074]
[1777646097228,28.58,78223.8,0.0,-0.70751,0.00015,27.16088]
[1777646098235,28.58,78233.68,0.0,-0.706,0.00015,27.22909]
[1777646100250,28.58,78237.06,0.0,-0.70548,0.00015,27.25229]
[1777646102262,28.58,78242.59,0.0,-0.70464,0.00015,27.29018]
[1777646103270,28.58,78250.22,0.0,-0.70347,0.00015,27.34226]
[1777646104277,28.57,78254.18,0.0,-0.70287,0.00015,27.36914]
[1777646109312,28.57,78246.51,0.0,-0.70406,0.00015,27.31622]
[1777646114347,28.57,78250.85,0.0,-0.70341,0.00015,27.3454]
[1777646116360,28.57,78246.92,0.0,-0.70401,0.00015,27.31832]
[1777646121392,28.57,78246.01,0.0,-0.70416,0.00015,27.31164]
[1777646127441,28.57,78247.78,0.0,-0.70391,0.00015,27.3229]
[1777646128448,28.57,78256.01,0.0,-0.70265,0.00015,27.37887]
[1777646130462,28.56,78261.37,0.0,-0.70184,0.00015,27.41506]
[1777646135497,28.56,78263.54,0.0,-0.70154,0.00015,27.42584]
[1777646140536,28.56,78265.13,0.0,-0.70131,0.00015,27.43602]
[1777646145571,28.56,78264.8,0.0,-0.70137,0.00015,27.43314]
[1777646150607,28.56,78266.69,0.0,-0.7011,0.00015,27.44528]
[1777646154635,28.55,78259.98,0.0,-0.70214,0.00015,27.39925]
[1777646155642,28.55,78253.38,0.0,-0.70316,0.00015,27.3542]
[1777646156649,28.55,78248.91,0.0,-0.70385,0.00015,27.3235]
[1777646160677,28.55,78245.15,0.0,-0.70443,0.00015,27.29761]
[1777646161684,28.55,78237.29,0.0,-0.70563,0.00015,27.2435]
[1777646162692,28.55,78215.6,0.0,-0.70894,0.00015,27.0935]
[1777646163699,28.55,78212.76,0.0,-0.70937,0.00015,27.07357]
[1777646164706,28.55,78206.82,0.0,-0.71027,0.00015,27.03213]
[1777646165713,28.55,78201.25,0.0,-0.71112,0.00015,26.99321]
[1777646169741,28.55,78205.55,0.0,-0.71046,0.00015,27.02364]
[1777646170748,28.55,78211.87,0.0,-0.7095,0.00015,27.06786]
[1777646173769,28.55,78192.11,0.0,-0.71249,0.00015,26.92956]
[1777646174776,28.55,78190.09,0.0,-0.71279,0.00015,26.9154]
[1777646178804,28.55,78186.71,0.0,-0.7133,0.00015,26.89189]
[1777646179811,28.55,78192.14,0.0,-0.71247,0.00015,26.93025]
[1777646184846,28.56,78189.49,0.0,-0.71286,0.00015,26.91204]
[1777646187867,28.56,78185.65,0.0,-0.71343,0.00015,26.88545]
[1777646188874,28.56,78182.4,0.0,-0.71392,0.00015,26.86267]
[1777646189881,28.56,78177.93,0.0,-0.71459,0.00015,26.83124]
[1777646190888,28.56,78173.74,0.0,-0.71522,0.00015,26.80159]
[1777646191895,28.56,78169.48,0.0,-0.71588,0.00015,26.76765]
[1777646193909,28.56,78174.6,0.0,-0.71511,0.00015,26.80401]
[1777646198944,28.55,78173.89,0.0,-0.71525,0.00015,26.79758]
[1777646201965,28.55,78176.99,0.0,-0.7148,0.00015,26.81911]
[1777646207000,28.55,78175.69,0.0,-0.71503,0.00015,26.80815]
[1777646212035,28.54,78176.54,0.0,-0.71494,0.00015,26.81243]
[1777646213043,28.54,78171.87,0.0,-0.71565,0.00015,26.77888]
[1777646215015,28.54,78171.87,0.0,-0.71565,0.00015,26.77888]
[1777646214049,28.54,78167.04,0.0,-0.71639,0.00015,26.74411]
[1777646215443,28.54,78162.1,0.0,-0.71714,0.00015,26.7085]
[1777646217070,28.54,78155.29,0.0,-0.71817,0.00015,26.65904]
[1777646218981,28.54,78155.29,0.0,-0.71817,0.00015,26.65904]
[1777646218077,28.53,78150.96,0.0,-0.71883,0.00015,26.62759]
[1777646220091,28.53,78155.84,0.0,-0.71811,0.00015,26.66195]
[1777646221098,28.53,78153.24,0.0,-0.71851,0.00015,26.64292]
[1777646223112,28.53,78155.93,0.0,-0.71812,0.00015,26.66153]
[1777646224119,28.53,78160.84,0.0,-0.71739,0.00015,26.69636]
[1777646225126,28.53,78165.67,0.0,-0.71668,0.00015,26.7305]
[1777646226850,28.53,78165.67,0.0,-0.71668,0.00015,26.7305]
[1777646226944,28.52,78167.43,0.0,-0.71643,0.00015,26.74221]
[1777646230161,28.52,78173.2,0.0,-0.71559,0.00015,26.7823]
[1777646231168,28.52,78177.61,0.0,-0.71493,0.00015,26.81336]
[1777646236203,28.51,78179.02,0.0,-0.71475,0.00015,26.8217]
[1777646238193,28.51,78179.33,0.0,-0.71471,0.00015,26.82357]
[1777646238219,28.51,78165.63,0.0,-0.71678,0.00015,26.72563]
[1777646239230,28.51,78160.89,0.0,-0.7175,0.00015,26.69137]
[1777646241475,28.51,78160.29,0.0,-0.7176,0.00015,26.68675]
[1777646241529,28.51,78160.32,0.0,-0.7176,0.00015,26.68666]
[1777646242383,28.51,78160.32,0.0,-0.7176,0.00015,26.68666]
[1777646242476,28.51,78155.66,0.0,-0.71831,0.00015,26.65292]
[1777646243258,28.51,78151.18,0.0,-0.71899,0.00015,26.62041]
[1777646245819,28.51,78151.0,0.0,-0.71902,0.00015,26.61881]
[1777646245906,28.51,78150.86,0.0,-0.71906,0.00015,26.6172]
[1777646247845,28.51,78148.59,0.0,-0.7194,0.00015,26.60084]
[1777646247899,28.51,78148.59,0.0,-0.7194,0.00015,26.60084]
[1777646247946,28.5,78147.36,0.0,-0.71959,0.00015,26.59143]
[1777646249841,28.5,78147.8,0.0,-0.71953,0.00015,26.59461]
[1777646249942,28.5,78151.32,0.0,-0.71901,0.00015,26.61954]
[1777646251647,28.5,78151.57,0.0,-0.71897,0.00015,26.62134]
[1777646251682,28.5,78146.78,0.0,-0.71971,0.00015,26.58323]
[1777646252327,28.5,78140.85,0.0,-0.7206,0.00015,26.54019]
[1777646253333,28.5,78135.15,0.0,-0.72146,0.00015,26.49856]
[1777646255347,28.5,78131.47,0.0,-0.72202,0.00015,26.47131]
[1777646256354,28.5,78134.73,0.0,-0.72154,0.00015,26.49477]
[1777646261389,28.5,78132.42,0.0,-0.7219,0.00015,26.47715]
[1777646266424,28.49,78130.69,0.0,-0.72218,0.00015,26.46387]
[1777646270452,28.49,78127.79,0.0,-0.72262,0.00015,26.44225]
[1777646271803,28.49,78127.79,0.0,-0.72262,0.00015,26.44225]
[1777646271868,28.49,78116.97,0.0,-0.72423,0.00015,26.36312]
[1777646272235,28.49,78116.97,0.0,-0.72423,0.00015,26.36312]
[1777646272570,28.49,78116.97,0.0,-0.72423,0.00015,26.36312]
[1777646272662,28.49,78099.69,0.0,-0.7268,0.00015,26.236]
[1777646273212,28.49,78099.69,0.0,-0.7268,0.00015,26.236]
[1777646273306,28.49,78099.69,0.0,-0.7268,0.00015,26.236]
[1777646273473,28.49,78089.5,0.0,-0.72831,0.00015,26.16043]
[1777646274314,28.49,78089.5,0.0,-0.72831,0.00015,26.16043]
[1777646274480,28.49,78088.72,0.0,-0.72843,0.00015,26.1545]
[1777646276019,28.49,78088.72,0.0,-0.72843,0.00015,26.1545]
[1777646275487,28.49,78085.27,0.0,-0.72894,0.00015,26.12875]
[1777646276494,28.49,78077.33,0.0,-0.73011,0.00015,26.06958]
[1777646277501,28.49,78072.64,0.0,-0.73081,0.00015,26.03433]
[1777646278286,28.49,78072.64,0.0,-0.73081,0.00015,26.03433]
[1777646278508,28.49,78064.28,0.0,-0.73204,0.00015,25.97156]
[1777646279523,28.49,78058.66,0.0,-0.73287,0.00015,25.92923]
[1777646280529,28.49,78053.07,0.0,-0.73369,0.00015,25.88695]
[1777646282543,28.49,78058.22,0.0,-0.73295,0.00015,25.92522]
[1777646283550,28.48,78062.87,0.0,-0.73227,0.00015,25.95985]
[1777646284557,28.48,78069.11,0.0,-0.73136,0.00015,26.00628]
[1777646288585,28.48,78072.93,0.0,-0.73081,0.00015,26.03446]
[1777646289595,28.48,78083.08,0.0,-0.72931,0.00015,26.10998]
[1777646290342,28.48,78083.08,0.0,-0.72931,0.00015,26.10998]
[1777646290603,28.48,78089.47,0.0,-0.72837,0.00015,26.1573]
[1777646291610,28.48,78093.46,0.0,-0.72779,0.00015,26.18669]
[1777646293624,28.48,78099.76,0.0,-0.72686,0.00015,26.23287]
[1777646295638,28.48,78107.73,0.0,-0.72569,0.00015,26.29134]
[1777646297652,28.48,78103.78,0.0,-0.72628,0.00015,26.26205]
[1777646298659,28.48,78100.12,0.0,-0.72682,0.00015,26.23483]
[1777646303694,28.48,78105.68,0.0,-0.72602,0.00015,26.27504]
[1777646305710,28.48,78111.49,0.0,-0.72516,0.00015,26.31752]
[1777646306717,28.48,78114.44,0.0,-0.72473,0.00015,26.33907]
[1777646308731,28.47,78125.8,0.0,-0.72304,0.00015,26.42187]
[1777646309738,28.47,78130.08,0.0,-0.72241,0.00015,26.45291]
[1777646311783,28.47,78132.27,0.0,-0.72208,0.00015,26.46863]
[1777646311790,28.47,78138.22,0.0,-0.72122,0.00015,26.50825]
[1777646316787,28.47,78141.52,0.0,-0.72074,0.00015,26.53159]
[1777646319808,28.47,78148.6,0.0,-0.71969,0.00015,26.58243]
[1777646321823,28.47,78156.21,0.0,-0.71855,0.00015,26.63705]
[1777646322830,28.47,78160.4,0.0,-0.71793,0.00015,26.66702]
[1777646327865,28.46,78162.34,0.0,-0.71766,0.00015,26.67965]
[1777646329289,28.46,78161.49,0.0,-0.7178,0.00015,26.67331]
[1777646329879,28.46,78166.17,0.0,-0.7171,0.00015,26.70666]
[1777646330888,28.46,78170.78,0.0,-0.7164,0.00015,26.73966]
[1777646332900,28.46,78173.03,0.0,-0.71607,0.00015,26.75551]
[1777646337275,28.46,78173.15,0.0,-0.71607,0.00015,26.75539]
[1777646337327,28.46,78173.15,0.0,-0.71607,0.00015,26.75539]
[1777646337382,28.46,78173.15,0.0,-0.71607,0.00015,26.75539]
[1777646337575,28.46,78173.15,0.0,-0.71607,0.00015,26.75539]
[1777646337935,28.46,78172.73,0.0,-0.71614,0.00015,26.75215]
[1777646341963,28.46,78167.52,0.0,-0.71695,0.00015,26.71395]
[1777646346998,28.45,78164.47,0.0,-0.71743,0.00015,26.69111]
[1777646349187,28.45,78164.26,0.0,-0.71747,0.00015,26.68924]
[1777646349239,28.45,78164.26,0.0,-0.71747,0.00015,26.68924]
[1777646349242,28.45,78164.26,0.0,-0.71747,0.00015,26.68924]
[1777646349656,28.45,78164.26,0.0,-0.71747,0.00015,26.68924]
[1777646350019,28.45,78164.75,0.0,-0.7174,0.00015,26.69258]
[1777646353041,28.45,78169.65,0.0,-0.71667,0.00015,26.72715]
[1777646355555,28.45,78167.45,0.0,-0.71701,0.00015,26.71091]
[1777646355615,28.45,78167.45,0.0,-0.71701,0.00015,26.71091]
[1777646355670,28.45,78167.45,0.0,-0.71701,0.00015,26.71091]
[1777646355835,28.45,78167.45,0.0,-0.71701,0.00015,26.71091]
[1777646356062,28.45,78167.71,0.0,-0.71698,0.00015,26.71254]
[1777646356234,28.45,78167.71,0.0,-0.71698,0.00015,26.71254]
[1777646356333,28.45,78167.71,0.0,-0.71698,0.00015,26.71254]
[1777646357069,28.45,78169.65,0.0,-0.71669,0.00015,26.72621]
[1777646359601,28.44,78172.96,0.0,-0.7162,0.00015,26.74939]
[1777646360090,28.44,78174.54,0.0,-0.71597,0.00015,26.76044]
[1777646361096,28.44,78185.99,0.0,-0.71424,0.00015,26.84223]
[1777646362103,28.44,78191.29,0.0,-0.71343,0.00015,26.87996]
[1777646364117,28.45,78195.48,0.0,-0.71279,0.00015,26.90985]
[1777646367139,28.45,78199.78,0.0,-0.71213,0.00015,26.94065]
[1777646368145,28.45,78207.05,0.0,-0.71102,0.00015,26.99197]
[1777646369153,28.45,78212.54,0.0,-0.71018,0.00015,27.03059]
[1777646369950,28.45,78212.54,0.0,-0.71018,0.00015,27.03059]
[1777646370160,28.45,78217.44,0.0,-0.70943,0.00015,27.06494]
[1777646372174,28.45,78221.1,0.0,-0.70889,0.00015,27.0872]
[1777646372325,28.45,78221.1,0.0,-0.70889,0.00015,27.0872]
[1777646378216,28.45,78225.05,0.0,-0.70829,0.00015,27.11474]
[1777646382244,28.45,78229.46,0.0,-0.70762,0.00015,27.14545]
[1777646385089,28.45,78229.65,0.0,-0.70759,0.00015,27.14676]
[1777646385155,28.45,78238.31,0.0,-0.70626,0.00015,27.20671]
[1777646385531,28.45,78238.31,0.0,-0.70626,0.00015,27.20671]
[1777646385561,28.45,78242.92,0.0,-0.70556,0.00015,27.23854]
[1777646388033,28.45,78241.22,0.0,-0.70582,0.00015,27.22672]
[1777646390309,28.45,78237.08,0.0,-0.70646,0.00015,27.19778]
[1777646392889,28.45,78232.82,0.0,-0.70712,0.00015,27.16818]
[1777646393331,28.45,78229.07,0.0,-0.70769,0.00015,27.14213]
[1777646394338,28.45,78225.15,0.0,-0.70829,0.00015,27.11487]
[1777646396104,28.45,78225.15,0.0,-0.70829,0.00015,27.11487]
[1777646396158,28.45,78222.77,0.0,-0.70865,0.00015,27.09838]
[1777646398365,28.45,78218.28,0.0,-0.70933,0.00015,27.06717]
[1777646399373,28.45,78214.06,0.0,-0.70997,0.00015,27.03773]
[1777646404408,28.45,78214.94,0.0,-0.70983,0.00015,27.04449]
[1777646408234,28.45,78214.62,0.0,-0.70987,0.00015,27.04261]
[1777646408308,28.45,78214.62,0.0,-0.70987,0.00015,27.04261]
[1777646408325,28.45,78214.62,0.0,-0.70987,0.00015,27.04261]
[1777646408390,28.45,78214.62,0.0,-0.70987,0.00015,27.04261]
[1777646408436,28.45,78213.01,0.0,-0.71011,0.00015,27.03146]
[1777646410451,28.45,78191.79,0.0,-0.71333,0.00015,26.88226]
[1777646411458,28.45,78176.5,0.0,-0.71564,0.00015,26.77368]
[1777646412465,28.45,78174.13,0.0,-0.716,0.00015,26.75658]
[1777646416493,28.45,78181.47,0.0,-0.7149,0.00015,26.80827]
[1777646417500,28.45,78187.45,0.0,-0.714,0.00015,26.85056]
[1777646422534,28.45,78187.63,0.0,-0.71399,0.00015,26.85131]
[1777646427570,28.44,78182.48,0.0,-0.7148,0.00015,26.81337]
[1777646428577,28.44,78178.15,0.0,-0.71546,0.00015,26.78228]
[1777646433612,28.44,78183.16,0.0,-0.71474,0.00015,26.81354]
[1777646435626,28.44,78178.83,0.0,-0.71541,0.00015,26.78223]
[1777646437640,28.44,78173.58,0.0,-0.71621,0.00015,26.7443]
[1777646439654,28.43,78181.14,0.0,-0.71508,0.00015,26.79792]
[1777646441668,28.43,78186.97,0.0,-0.7142,0.00015,26.83895]
[1777646446704,28.43,78190.27,0.0,-0.71374,0.00015,26.86101]
[1777646449671,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646449683,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646449694,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646449832,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646450032,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646450083,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646450085,28.43,78192.58,0.0,-0.7134,0.00015,26.87681]
[1777646450134,28.43,78191.31,0.0,-0.71358,0.00015,26.86812]
[1777646451739,28.43,78196.73,0.0,-0.71276,0.00015,26.90667]
[1777646456774,28.43,78198.42,0.0,-0.71249,0.00015,26.91919]
[1777646458788,28.43,78193.58,0.0,-0.71322,0.00015,26.88526]
[1777646460802,28.43,78187.25,0.0,-0.71417,0.00015,26.84069]
[1777646461809,28.43,78183.4,0.0,-0.71476,0.00015,26.81303]
[1777646463735,28.43,78183.55,0.0,-0.71473,0.00015,26.81417]
[1777646463787,28.43,78183.55,0.0,-0.71473,0.00015,26.81417]
[1777646463788,28.43,78183.55,0.0,-0.71473,0.00015,26.81417]
[1777646463826,28.43,78183.55,0.0,-0.71473,0.00015,26.81417]
[1777646463884,28.43,78182.63,0.0,-0.71488,0.00015,26.80736]
[1777646465837,28.43,78179.25,0.0,-0.7154,0.00015,26.78276]
[1777646468859,28.43,78182.55,0.0,-0.71492,0.00015,26.80559]
[1777646473894,28.42,78178.74,0.0,-0.71552,0.00015,26.7772]
[1777646476915,28.42,78182.8,0.0,-0.71492,0.00015,26.80547]
[1777646478929,28.42,78177.04,0.0,-0.7158,0.00015,26.76389]
[1777646479936,28.42,78172.74,0.0,-0.71646,0.00015,26.73286]
[1777646481453,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481508,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481556,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481628,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481686,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481827,28.42,78170.65,0.0,-0.71678,0.00015,26.71758]
[1777646481950,28.42,78169.23,0.0,-0.717,0.00015,26.70713]
[1777646482451,28.42,78169.23,0.0,-0.717,0.00015,26.70713]
[1777646482504,28.42,78169.23,0.0,-0.717,0.00015,26.70713]
[1777646482577,28.42,78169.23,0.0,-0.717,0.00015,26.70713]
[1777646482957,28.42,78163.56,0.0,-0.71786,0.00015,26.66612]
[1777646487992,28.41,78162.29,0.0,-0.71808,0.00015,26.65568]
[1777646493028,28.41,78162.94,0.0,-0.71803,0.00015,26.6555]
[1777646495221,28.41,78164.39,0.0,-0.71782,0.00015,26.66568]
[1777646495230,28.41,78164.39,0.0,-0.71782,0.00015,26.66568]
[1777646495253,28.41,78164.39,0.0,-0.71782,0.00015,26.66568]
[1777646495325,28.41,78164.39,0.0,-0.71782,0.00015,26.66568]
[1777646495322,28.41,78164.27,0.0,-0.71785,0.00015,26.66455]
[1777646501093,28.4,78162.78,0.0,-0.7181,0.00015,26.65225]
[1777646502099,28.4,78155.68,0.0,-0.71918,0.00015,26.60075]
[1777646504113,28.4,78163.68,0.0,-0.71798,0.00015,26.6581]
[1777646505120,28.4,78167.5,0.0,-0.71741,0.00015,26.68536]
[1777646507159,28.4,78168.43,0.0,-0.71728,0.00015,26.69178]
[1777646507212,28.4,78168.43,0.0,-0.71728,0.00015,26.69178]
[1777646507245,28.4,78168.43,0.0,-0.71728,0.00015,26.69178]
[1777646507330,28.4,78168.43,0.0,-0.71728,0.00015,26.69178]
[1777646507256,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646507616,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646507707,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646507787,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646507827,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646507853,28.4,78168.71,0.0,-0.71724,0.00015,26.69353]
[1777646508156,28.4,78165.44,0.0,-0.71773,0.00015,26.67002]
[1777646511188,28.39,78169.1,0.0,-0.7172,0.00015,26.69534]
[1777646514132,28.39,78171.45,0.0,-0.71686,0.00015,26.7117]
[1777646514185,28.39,78171.45,0.0,-0.71686,0.00015,26.7117]
[1777646514328,28.39,78171.45,0.0,-0.71686,0.00015,26.7117]
[1777646514285,28.39,78170.28,0.0,-0.71704,0.00015,26.70303]
[1777646516212,28.39,78165.73,0.0,-0.71774,0.00015,26.66983]
[1777646519233,28.39,78158.79,0.0,-0.7188,0.00015,26.61914]
[1777646520240,28.39,78153.88,0.0,-0.71954,0.00015,26.58338]
[1777646521249,28.39,78145.03,0.0,-0.72088,0.00015,26.51896]
[1777646522255,28.39,78136.71,0.0,-0.72213,0.00015,26.45807]
[1777646524269,28.39,78134.1,0.0,-0.72253,0.00015,26.4386]
[1777646526829,28.38,78134.02,0.0,-0.72255,0.00015,26.43763]
[1777646526890,28.38,78134.02,0.0,-0.72255,0.00015,26.43763]
[1777646527075,28.38,78134.02,0.0,-0.72255,0.00015,26.43763]
[1777646527289,28.38,78133.34,0.0,-0.72266,0.00015,26.43248]
[1777646530310,28.38,78136.36,0.0,-0.72222,0.00015,26.45401]
[1777646534100,28.38,78136.6,0.0,-0.72219,0.00015,26.45517]
[1777646534106,28.38,78136.6,0.0,-0.72219,0.00015,26.45517]
[1777646534152,28.38,78136.6,0.0,-0.72219,0.00015,26.45517]
[1777646534325,28.38,78136.6,0.0,-0.72219,0.00015,26.45517]
[1777646534338,28.38,78137.73,0.0,-0.72203,0.00015,26.46322]
[1777646539374,28.38,78137.08,0.0,-0.72215,0.00015,26.45742]
[1777646544410,28.37,78137.98,0.0,-0.72204,0.00015,26.46295]
[1777646547098,28.37,78138.74,0.0,-0.72193,0.00015,26.46828]
[1777646547132,28.37,78138.74,0.0,-0.72193,0.00015,26.46828]
[1777646547174,28.37,78138.74,0.0,-0.72193,0.00015,26.46828]
[1777646547328,28.37,78138.74,0.0,-0.72193,0.00015,26.46828]
[1777646547367,28.37,78139.42,0.0,-0.72183,0.00015,26.4728]
[1777646550453,28.37,78136.48,0.0,-0.72229,0.00015,26.45069]
[1777646552467,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554076,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554114,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554136,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554154,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554327,28.37,78140.27,0.0,-0.72175,0.00015,26.47461]
[1777646554382,28.37,78141.93,0.0,-0.72151,0.00015,26.48641]
[1777646554481,28.37,78149.76,0.0,-0.72033,0.00015,26.54339]
[1777646555488,28.37,78152.71,0.0,-0.71989,0.00015,26.56463]
[1777646557502,28.37,78158.47,0.0,-0.71903,0.00015,26.60606]
[1777646560523,28.36,78162.52,0.0,-0.71843,0.00015,26.63493]
[1777646563933,28.36,78163.27,0.0,-0.71833,0.00015,26.63985]
[1777646563986,28.36,78163.27,0.0,-0.71833,0.00015,26.63985]
[1777646564082,28.36,78163.27,0.0,-0.71833,0.00015,26.63985]
[1777646564179,28.36,78164.1,0.0,-0.7182,0.00015,26.64568]
[1777646566565,28.36,78159.92,0.0,-0.71884,0.00015,26.61513]
[1777646569329,28.36,78160.52,0.0,-0.71876,0.00015,26.61932]
[1777646569359,28.36,78160.52,0.0,-0.71876,0.00015,26.61932]
[1777646569370,28.36,78152.32,0.0,-0.72,0.00015,26.55953]
[1777646569425,28.36,78152.32,0.0,-0.72,0.00015,26.55953]
[1777646569577,28.36,78152.32,0.0,-0.72,0.00015,26.55953]
[1777646574621,28.36,78149.43,0.0,-0.72045,0.00015,26.53777]
[1777646578744,28.36,78151.12,0.0,-0.72021,0.00015,26.54957]
[1777646578796,28.36,78151.12,0.0,-0.72021,0.00015,26.54957]
[1777646578807,28.36,78151.12,0.0,-0.72021,0.00015,26.54957]
[1777646578832,28.36,78151.12,0.0,-0.72021,0.00015,26.54957]
[1777646579222,28.36,78150.61,0.0,-0.72029,0.00015,26.54551]
[1777646582677,28.35,78155.59,0.0,-0.71955,0.00015,26.58109]
[1777646583645,28.35,78155.59,0.0,-0.71955,0.00015,26.58109]
[1777646583728,28.35,78155.59,0.0,-0.71955,0.00015,26.58109]
[1777646583811,28.35,78155.59,0.0,-0.71955,0.00015,26.58109]
[1777646583826,28.35,78155.59,0.0,-0.71955,0.00015,26.58109]
[1777646583908,28.35,78154.62,0.0,-0.7197,0.00015,26.57384]
[1777646584691,28.35,78151.12,0.0,-0.72024,0.00015,26.54823]
[1777646589726,28.35,78149.32,0.0,-0.72052,0.00015,26.53438]
[1777646590913,28.35,78149.32,0.0,-0.72052,0.00015,26.53438]
[1777646591021,28.35,78149.32,0.0,-0.72052,0.00015,26.53438]
[1777646591079,28.35,78149.32,0.0,-0.72052,0.00015,26.53438]
[1777646591123,28.35,78149.54,0.0,-0.72049,0.00015,26.53588]
[1777646591487,28.35,78149.54,0.0,-0.72049,0.00015,26.53588]
[1777646591577,28.35,78149.54,0.0,-0.72049,0.00015,26.53588]
[1777646591592,28.35,78149.54,0.0,-0.72049,0.00015,26.53588]
[1777646591740,28.35,78152.2,0.0,-0.7201,0.00015,26.55502]
[1777646596775,28.35,78156.59,0.0,-0.71946,0.00015,26.58586]
[1777646598216,28.35,78156.59,0.0,-0.71946,0.00015,26.58586]
[1777646598270,28.35,78156.59,0.0,-0.71946,0.00015,26.58586]
[1777646598328,28.35,78156.59,0.0,-0.71946,0.00015,26.58586]
[1777646598371,28.35,78158.66,0.0,-0.71915,0.00015,26.60054]
[1777646599796,28.34,78170.06,0.0,-0.71743,0.00015,26.6827]
[1777646601810,28.34,78176.96,0.0,-0.7164,0.00015,26.73186]
[1777646604049,28.34,78176.42,0.0,-0.7165,0.00015,26.72744]
[1777646604080,28.34,78176.42,0.0,-0.7165,0.00015,26.72744]
[1777646604102,28.34,78176.42,0.0,-0.7165,0.00015,26.72744]
[1777646604147,28.34,78176.44,0.0,-0.71649,0.00015,26.72759]
[1777646606636,28.34,78176.57,0.0,-0.71648,0.00015,26.72798]
[1777646606649,28.34,78176.57,0.0,-0.71648,0.00015,26.72798]
[1777646606831,28.34,78176.57,0.0,-0.71648,0.00015,26.72798]
[1777646606845,28.34,78179.29,0.0,-0.71608,0.00015,26.74723]
[1777646611880,28.34,78180.8,0.0,-0.71589,0.00015,26.75358]
[1777646613749,28.33,78180.81,0.0,-0.7159,0.00015,26.75343]
[1777646613808,28.33,78180.81,0.0,-0.7159,0.00015,26.75343]
[1777646613829,28.33,78180.81,0.0,-0.7159,0.00015,26.75343]
[1777646613893,28.33,78180.66,0.0,-0.71592,0.00015,26.75212]
[1777646615908,28.33,78184.71,0.0,-0.71532,0.00015,26.78068]
[1777646618213,28.33,78184.11,0.0,-0.71542,0.00015,26.77613]
[1777646618267,28.33,78184.11,0.0,-0.71542,0.00015,26.77613]
[1777646618332,28.33,78184.11,0.0,-0.71542,0.00015,26.77613]
[1777646618428,28.33,78183.87,0.0,-0.71546,0.00015,26.77392]
[1777646621953,28.33,78191.5,0.0,-0.71432,0.00015,26.82771]
[1777646623385,28.33,78191.5,0.0,-0.71432,0.00015,26.82771]
[1777646623436,28.33,78191.5,0.0,-0.71432,0.00015,26.82771]
[1777646623462,28.33,78191.5,0.0,-0.71432,0.00015,26.82771]
[1777646623406,28.33,78195.79,0.0,-0.71368,0.00015,26.85788]
[1777646623582,28.33,78195.79,0.0,-0.71368,0.00015,26.85788]
[1777646623966,28.33,78200.65,0.0,-0.71294,0.00015,26.89244]
[1777646629002,28.33,78204.86,0.0,-0.71231,0.00015,26.92187]
[1777646631383,28.33,78207.39,0.0,-0.71192,0.00015,26.93999]
[1777646631437,28.33,78207.39,0.0,-0.71192,0.00015,26.93999]
[1777646631427,28.33,78207.16,0.0,-0.71194,0.00015,26.93871]
[1777646631577,28.33,78207.16,0.0,-0.71194,0.00015,26.93871]
[1777646632022,28.33,78204.41,0.0,-0.71236,0.00015,26.91923]
[1777646636510,28.33,78206.65,0.0,-0.712,0.00015,26.93589]
[1777646636581,28.33,78206.65,0.0,-0.712,0.00015,26.93589]
[1777646636729,28.33,78206.65,0.0,-0.712,0.00015,26.93589]
[1777646636793,28.33,78206.65,0.0,-0.712,0.00015,26.93589]
[1777646637057,28.33,78206.8,0.0,-0.71198,0.00015,26.93714]
[1777646637914,28.33,78206.8,0.0,-0.71198,0.00015,26.93714]
[1777646637966,28.33,78206.8,0.0,-0.71198,0.00015,26.93714]
[1777646638074,28.33,78206.8,0.0,-0.71198,0.00015,26.93714]
[1777646638175,28.33,78206.55,0.0,-0.71201,0.00015,26.93574]
[1777646640321,28.33,78206.56,0.0,-0.71201,0.00015,26.93581]
[1777646640375,28.33,78206.56,0.0,-0.71201,0.00015,26.93581]
[1777646640424,28.33,78205.87,0.0,-0.7121,0.00015,26.93131]
[1777646640581,28.33,78205.87,0.0,-0.7121,0.00015,26.93131]
[1777646641085,28.33,78206.21,0.0,-0.71205,0.00015,26.93372]
[1777646645703,28.34,78207.77,0.0,-0.71179,0.00015,26.94552]
[1777646645742,28.34,78207.77,0.0,-0.71179,0.00015,26.94552]
[1777646645830,28.34,78207.77,0.0,-0.71179,0.00015,26.94552]
[1777646646120,28.34,78206.69,0.0,-0.71196,0.00015,26.93806]
[1777646650148,28.34,78201.14,0.0,-0.71278,0.00015,26.89952]
[1777646651325,28.34,78201.14,0.0,-0.71278,0.00015,26.89952]
[1777646651378,28.34,78201.14,0.0,-0.71278,0.00015,26.89952]
[1777646651478,28.34,78200.22,0.0,-0.71291,0.00015,26.89343]
[1777646651581,28.34,78200.22,0.0,-0.71291,0.00015,26.89343]
[1777646652162,28.34,78200.85,0.0,-0.71282,0.00015,26.89791]
[1777646654175,28.34,78208.01,0.0,-0.71172,0.00015,26.9491]
[1777646656306,28.34,78208.14,0.0,-0.71169,0.00015,26.95023]
[1777646656313,28.34,78208.14,0.0,-0.71169,0.00015,26.95023]
[1777646656326,28.34,78208.14,0.0,-0.71169,0.00015,26.95023]
[1777646656417,28.34,78209.22,0.0,-0.71152,0.00015,26.95823]
[1777646662015,28.35,78206.1,0.0,-0.71197,0.00015,26.93707]
[1777646662079,28.35,78206.1,0.0,-0.71197,0.00015,26.93707]
[1777646662262,28.35,78206.1,0.0,-0.71197,0.00015,26.93707]
[1777646662362,28.35,78205.64,0.0,-0.71204,0.00015,26.93403]
[1777646662615,28.35,78205.64,0.0,-0.71204,0.00015,26.93403]
[1777646662702,28.35,78205.64,0.0,-0.71204,0.00015,26.93403]
[1777646663239,28.35,78205.06,0.0,-0.71212,0.00015,26.93013]
[1777646666078,28.35,78205.28,0.0,-0.71208,0.00015,26.93212]
[1777646666260,28.35,78205.08,0.0,-0.7121,0.00015,26.93093]
[1777646668273,28.35,78196.38,0.0,-0.71342,0.00015,26.86968]
[1777646672941,28.35,78198.32,0.0,-0.71312,0.00015,26.88122]
[1777646673052,28.35,78198.32,0.0,-0.71312,0.00015,26.88122]
[1777646673309,28.36,78199.33,0.0,-0.71296,0.00015,26.88865]
[1777646675367,28.36,78200.07,0.0,-0.71284,0.00015,26.89415]
[1777646676080,28.36,78202.17,0.0,-0.71251,0.00015,26.90929]
[1777646676329,28.36,78205.45,0.0,-0.71201,0.00015,26.93274]
[1777646678344,28.36,78210.71,0.0,-0.7112,0.00015,26.97029]
[1777646683379,28.36,78212.97,0.0,-0.71083,0.00015,26.98707]
[1777646688414,28.37,78212.68,0.0,-0.71085,0.00015,26.98625]
[1777646693450,28.37,78209.01,0.0,-0.71138,0.00015,26.96156]
[1777646695465,28.37,78204.05,0.0,-0.71213,0.00015,26.92687]
[1777646697482,28.37,78193.75,0.0,-0.71369,0.00015,26.85402]
[1777646698490,28.37,78189.63,0.0,-0.71431,0.00015,26.82493]
[1777646701511,28.37,78185.88,0.0,-0.71489,0.00015,26.79808]
[1777646702518,28.37,78174.88,0.0,-0.71656,0.00015,26.71903]
[1777646703525,28.37,78170.87,0.0,-0.71717,0.00015,26.68996]
[1777646704532,28.37,78162.4,0.0,-0.71845,0.00015,26.6287]
[1777646705539,28.37,78154.03,0.0,-0.71972,0.00015,26.56789]
[1777646707553,28.37,78152.22,0.0,-0.72,0.00015,26.55439]
[1777646711581,28.37,78147.09,0.0,-0.72079,0.00015,26.51643]
[1777646713348,28.36,78143.95,0.0,-0.72127,0.00015,26.49319]
[1777646716616,28.36,78148.02,0.0,-0.72067,0.00015,26.52217]
[1777646721651,28.36,78151.66,0.0,-0.72015,0.00015,26.54736]
[1777646723665,28.36,78156.21,0.0,-0.71948,0.00015,26.5798]
[1777646729262,28.35,78153.76,0.0,-0.71987,0.00015,26.56094]
[1777646734741,28.35,78153.46,0.0,-0.71997,0.00015,26.55365]
[1777646739777,28.34,78153.09,0.0,-0.72005,0.00015,26.54987]
[1777646742798,28.34,78162.4,0.0,-0.71866,0.00015,26.61671]
[1777646744813,28.34,78166.34,0.0,-0.71808,0.00015,26.64478]
[1777646745821,28.34,78174.24,0.0,-0.71689,0.00015,26.70149]
[1777646746828,28.34,78185.34,0.0,-0.71521,0.00015,26.78093]
[1777646747835,28.34,78179.24,0.0,-0.71614,0.00015,26.73699]
[1777646748842,28.34,78175.65,0.0,-0.71669,0.00015,26.711]
[1777646753877,28.34,78178.06,0.0,-0.71634,0.00015,26.72737]
[1777646758912,28.33,78177.81,0.0,-0.7164,0.00015,26.72462]
[1777646761933,28.33,78182.32,0.0,-0.71573,0.00015,26.75636]
[1777646762940,28.33,78191.99,0.0,-0.71427,0.00015,26.82526]
[1777646764954,28.33,78195.29,0.0,-0.71378,0.00015,26.84818]
[1777646766968,28.33,78198.73,0.0,-0.71326,0.00015,26.87249]
[1777646772010,28.33,78199.41,0.0,-0.71314,0.00015,26.87789]
[1777646773012,28.33,78205.22,0.0,-0.71225,0.00015,26.91934]
[1777646775026,28.33,78209.58,0.0,-0.71158,0.00015,26.95056]
[1777646776033,28.33,78214.83,0.0,-0.71077,0.00015,26.98778]
[1777646777043,28.33,78218.46,0.0,-0.71022,0.00015,27.01347]
[1777646779057,28.33,78223.19,0.0,-0.70949,0.00015,27.04696]
[1777646784092,28.34,78225.88,0.0,-0.70906,0.00015,27.06651]
[1777646785099,28.34,78233.44,0.0,-0.7079,0.00015,27.11951]
[1777646786106,28.34,78237.26,0.0,-0.70731,0.00015,27.1462]
[1777646791141,28.34,78233.48,0.0,-0.7079,0.00015,27.11672]
[1777646796179,28.34,78234.36,0.0,-0.70776,0.00015,27.12313]
[1777646798196,28.34,78239.32,0.0,-0.707,0.00015,27.15776]
[1777646803231,28.34,78237.26,0.0,-0.70731,0.00015,27.14352]
[1777646808266,28.34,78236.11,0.0,-0.70748,0.00015,27.13577]
[1777646813301,28.34,78235.46,0.0,-0.70758,0.00015,27.13153]
[1777646818336,28.34,78237.98,0.0,-0.70718,0.00015,27.14936]
[1777646822365,28.34,78242.98,0.0,-0.70641,0.00015,27.18429]
[1777646823371,28.34,78249.61,0.0,-0.70539,0.00015,27.23029]
[1777646825385,28.34,78256.55,0.0,-0.70432,0.00015,27.27819]
[1777646827049,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827077,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827089,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827141,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827332,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827389,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827587,28.34,78257.55,0.0,-0.70417,0.00015,27.28498]
[1777646827399,28.34,78256.91,0.0,-0.70427,0.00015,27.28051]
[1777646832434,28.34,78258.78,0.0,-0.70399,0.00015,27.29306]
[1777646833441,28.34,78263.04,0.0,-0.70333,0.00015,27.32229]
[1777646834037,28.34,78263.04,0.0,-0.70333,0.00015,27.32229]
[1777646834078,28.34,78263.04,0.0,-0.70333,0.00015,27.32229]
[1777646834328,28.34,78263.04,0.0,-0.70333,0.00015,27.32229]
[1777646834448,28.34,78263.1,0.0,-0.70332,0.00015,27.32261]
[1777646839483,28.34,78266.47,0.0,-0.70281,0.00015,27.34524]
[1777646844518,28.34,78267.33,0.0,-0.70269,0.00015,27.35055]
[1777646849553,28.33,78267.07,0.0,-0.70275,0.00015,27.3482]
[1777646850560,28.33,78260.14,0.0,-0.70382,0.00015,27.3005]
[1777646854588,28.33,78256.43,0.0,-0.70442,0.00015,27.27141]
[1777646859623,28.33,78264.59,0.0,-0.70316,0.00015,27.3274]
[1777646860630,28.33,78268.34,0.0,-0.70258,0.00015,27.35304]
[1777646865665,28.33,78270.39,0.0,-0.70228,0.00015,27.3666]
[1777646868686,28.33,78266.73,0.0,-0.70285,0.00015,27.34128]
[1777646873721,28.33,78268.62,0.0,-0.70256,0.00015,27.35393]
[1777646876742,28.33,78260.5,0.0,-0.70382,0.00015,27.29799]
[1777646877749,28.33,78265.25,0.0,-0.70309,0.00015,27.33063]
[1777646882808,28.33,78263.8,0.0,-0.70332,0.00015,27.32054]
[1777646884861,28.33,78267.37,0.0,-0.70277,0.00015,27.34498]
[1777646886874,28.33,78273.35,0.0,-0.70184,0.00015,27.38582]
[1777646890042,28.33,78275.94,0.0,-0.70144,0.00016,27.40334]
[1777646890119,28.33,78280.49,0.0,-0.70074,0.00016,27.43425]
[1777646890903,28.33,78286.75,0.0,-0.69977,0.00016,27.47679]
[1777646891913,28.33,78298.09,0.0,-0.698,0.00016,27.55341]
[1777646892919,28.33,78304.48,0.0,-0.69701,0.00016,27.59632]
[1777646894933,28.32,78299.74,0.0,-0.69775,0.00016,27.56426]
[1777646897954,28.32,78294.04,0.0,-0.69865,0.00016,27.52566]
[1777646902989,28.32,78294.46,0.0,-0.69858,0.00016,27.52829]
[1777646906172,28.32,78295.54,0.0,-0.69842,0.00016,27.53548]
[1777646906257,28.32,78293.81,0.0,-0.69869,0.00016,27.52375]
[1777646907017,28.32,78277.16,0.0,-0.70128,0.00016,27.41066]
[1777646908023,28.32,78275.81,0.0,-0.70149,0.00016,27.40149]
[1777646911047,28.32,78284.75,0.0,-0.70012,0.00016,27.45913]
[1777646912054,28.32,78288.99,0.0,-0.69946,0.00016,27.48791]
[1777646914908,28.32,78290.31,0.0,-0.69925,0.00016,27.49684]
[1777646915075,28.32,78290.62,0.0,-0.6992,0.00016,27.49893]
[1777646918096,28.32,78305.46,0.0,-0.69689,0.00016,27.59888]
[1777646919103,28.32,78310.38,0.0,-0.69613,0.00016,27.63175]
[1777646924138,28.32,78302.56,0.0,-0.69736,0.00016,27.57876]
[1777646926152,28.32,78309.44,0.0,-0.69629,0.00016,27.62477]
[1777646931421,28.32,78307.03,0.0,-0.69668,0.00016,27.60823]
[1777646931424,28.32,78311.61,0.0,-0.69596,0.00016,27.63881]
[1777646933201,28.32,78319.31,0.0,-0.69476,0.00016,27.68993]
[1777646934213,28.32,78324.56,0.0,-0.69395,0.00016,27.72466]
[1777646935925,28.32,78326.33,0.0,-0.69367,0.00016,27.73621]
[1777646939243,28.31,78330.03,0.0,-0.69311,0.00016,27.75989]
[1777646941257,28.31,78334.25,0.0,-0.69246,0.00016,27.78731]
[1777646942264,28.31,78340.15,0.0,-0.69154,0.00016,27.82593]
[1777646943640,28.31,78340.15,0.0,-0.69154,0.00016,27.82593]
[1777646944278,28.31,78350.65,0.0,-0.6899,0.00016,27.89419]
[1777646945285,28.31,78356.13,0.0,-0.68903,0.00016,27.92997]
[1777646946292,28.31,78352.08,0.0,-0.68967,0.00016,27.90357]
[1777646951327,28.31,78352.82,0.0,-0.68955,0.00016,27.9085]
[1777646955355,28.31,78357.93,0.0,-0.68875,0.00016,27.94184]
[1777646957517,28.31,78356.97,0.0,-0.6889,0.00016,27.93558]
[1777646957564,28.31,78356.97,0.0,-0.6889,0.00016,27.93558]
[1777646957586,28.31,78356.97,0.0,-0.6889,0.00016,27.93558]
[1777646957619,28.31,78356.46,0.0,-0.68898,0.00016,27.93223]
[1777646963411,28.31,78355.99,0.0,-0.68905,0.00016,27.92915]
[1777646966432,28.31,78364.43,0.0,-0.68772,0.00016,27.98393]
[1777646967439,28.31,78368.72,0.0,-0.68704,0.00016,28.01164]
[1777646969454,28.31,78373.88,0.0,-0.68623,0.00016,28.04475]
[1777646973485,28.31,78368.32,0.0,-0.68714,0.00016,28.00516]
[1777646974492,28.31,78364.12,0.0,-0.68781,0.00016,27.97788]
[1777646976508,28.3,78359.85,0.0,-0.68849,0.00016,27.95001]
[1777646981542,28.3,78360.59,0.0,-0.68838,0.00016,27.95454]
[1777646984563,28.3,78356.41,0.0,-0.68904,0.00016,27.92713]
[1777646986577,28.3,78360.96,0.0,-0.68833,0.00016,27.95661]
[1777646991612,28.3,78361.59,0.0,-0.68824,0.00016,27.96036]
[1777646996646,28.3,78367.75,0.0,-0.68727,0.00016,27.99998]
[1777646997063,28.3,78367.75,0.0,-0.68727,0.00016,27.99998]
[1777646997654,28.3,78372.02,0.0,-0.6866,0.00016,28.02746]
[1777646999597,28.3,78375.21,0.0,-0.68609,0.00016,28.0479]
[1777646999668,28.3,78373.31,0.0,-0.6864,0.00016,28.03554]
[1777647003696,28.3,78370.97,0.0,-0.68678,0.00016,28.02001]
[1777647004706,28.3,78365.52,0.0,-0.68764,0.00016,27.98468]
[1777647004870,28.3,78365.52,0.0,-0.68764,0.00016,27.98468]
[1777647004884,28.3,78365.52,0.0,-0.68764,0.00016,27.98468]
[1777647005711,28.3,78364.16,0.0,-0.68786,0.00016,27.9758]
[1777647006649,28.3,78364.16,0.0,-0.68786,0.00016,27.9758]
[1777647006718,28.3,78360.4,0.0,-0.68846,0.00016,27.95135]
[1777647007724,28.29,78351.92,0.0,-0.68981,0.00016,27.89575]
[1777647009273,28.29,78350.71,0.0,-0.69,0.00016,27.88785]
[1777647009320,28.29,78350.71,0.0,-0.69,0.00016,27.88785]
[1777647009375,28.29,78350.71,0.0,-0.69,0.00016,27.88785]
[1777647009597,28.29,78350.71,0.0,-0.69,0.00016,27.88785]
[1777647009739,28.29,78346.86,0.0,-0.6906,0.00016,27.86267]
[1777647011754,28.3,78341.55,0.0,-0.69144,0.00016,27.8279]
[1777647012763,28.3,78323.27,0.0,-0.69431,0.00016,27.70702]
[1777647013771,28.3,78311.85,0.0,-0.6961,0.00016,27.6308]
[1777647014778,28.3,78314.61,0.0,-0.69567,0.00016,27.64924]
[1777647015785,28.29,78317.94,0.0,-0.69515,0.00016,27.67143]
[1777647020820,28.29,78318.94,0.0,-0.695,0.00016,27.67775]
[1777647025855,28.29,78320.26,0.0,-0.6948,0.00016,27.68614]
[1777647027869,28.29,78314.31,0.0,-0.69574,0.00016,27.64624]
[1777647028876,28.29,78309.67,0.0,-0.69647,0.00016,27.61511]
[1777647033911,28.29,78308.81,0.0,-0.69663,0.00016,27.60546]
[1777647035925,28.29,78313.24,0.0,-0.69594,0.00016,27.63491]
[1777647037939,28.29,78318.17,0.0,-0.69518,0.00016,27.66758]
[1777647039953,28.29,78313.39,0.0,-0.69594,0.00016,27.6353]
[1777647041967,28.28,78322.95,0.0,-0.69445,0.00016,27.69883]
[1777647045995,28.28,78319.5,0.0,-0.695,0.00016,27.67512]
[1777647051030,28.28,78321.4,0.0,-0.69473,0.00016,27.687]
[1777647054062,28.28,78331.58,0.0,-0.69314,0.00016,27.75416]
[1777647055069,28.28,78347.24,0.0,-0.69068,0.00016,27.85718]
[1777647056076,28.28,78348.72,0.0,-0.69045,0.00016,27.86659]
[1777647057766,28.28,78348.72,0.0,-0.69045,0.00016,27.86659]
[1777647057815,28.27,78349.32,0.0,-0.69037,0.00016,27.86992]
[1777647058090,28.27,78342.81,0.0,-0.6914,0.00016,27.82718]
[1777647060104,28.27,78346.78,0.0,-0.69079,0.00016,27.85273]
[1777647065848,28.27,78345.84,0.0,-0.69095,0.00016,27.84614]
[1777647066147,28.27,78348.87,0.0,-0.69048,0.00016,27.86546]
[1777647068161,28.27,78356.19,0.0,-0.68934,0.00016,27.91278]
[1777647071192,28.26,78360.67,0.0,-0.68865,0.00016,27.94151]
[1777647073213,28.26,78367.97,0.0,-0.68749,0.00016,27.98891]
[1777647075785,28.26,78363.46,0.0,-0.68821,0.00016,27.95955]
[1777647076234,28.26,78359.16,0.0,-0.68889,0.00016,27.93157]
[1777647081269,28.26,78363.6,0.0,-0.68818,0.00016,27.96051]
[1777647085297,28.26,78369.05,0.0,-0.68732,0.00016,27.99575]
[1777647090332,28.26,78371.22,0.0,-0.68699,0.00016,28.00952]
[1777647093353,28.26,78380.1,0.0,-0.6856,0.00016,28.06329]
[1777647094360,28.26,78384.67,0.0,-0.68488,0.00016,28.09253]
[1777647097614,28.26,78389.45,0.0,-0.68412,0.00016,28.12299]
[1777647101409,28.26,78383.43,0.0,-0.68508,0.00016,28.08442]
[1777647103424,28.26,78390.43,0.0,-0.68396,0.00016,28.12926]
[1777647106444,28.26,78398.72,0.0,-0.68264,0.00016,28.18199]
[1777647108464,28.26,78404.59,0.0,-0.68171,0.00016,28.21905]
[1777647111484,28.26,78415.38,0.0,-0.67999,0.00016,28.28676]
[1777647115513,28.25,78423.36,0.0,-0.67873,0.00016,28.33614]
[1777647116520,28.25,78429.44,0.0,-0.67776,0.00016,28.37385]
[1777647117527,28.25,78435.07,0.0,-0.67686,0.00016,28.40862]
[1777647119541,28.25,78432.42,0.0,-0.67729,0.00016,28.39212]
[1777647122562,28.25,78438.17,0.0,-0.67637,0.00016,28.42761]
[1777647127597,28.25,78433.48,0.0,-0.67713,0.00016,28.39829]
[1777647128604,28.25,78426.37,0.0,-0.67827,0.00016,28.35403]
[1777647130619,28.25,78430.73,0.0,-0.67758,0.00016,28.38093]
[1777647134648,28.25,78435.11,0.0,-0.67688,0.00016,28.408]
[1777647137669,28.25,78430.51,0.0,-0.67762,0.00016,28.37933]
[1777647139683,28.25,78435.2,0.0,-0.67688,0.00016,28.40817]
[1777647142704,28.25,78439.26,0.0,-0.67623,0.00016,28.43317]
[1777647146732,28.25,78435.44,0.0,-0.67685,0.00016,28.40922]
[1777647148746,28.25,78430.72,0.0,-0.67761,0.00016,28.37982]
[1777647152774,28.24,78435.24,0.0,-0.67691,0.00016,28.40449]
[1777647154788,28.24,78440.13,0.0,-0.67612,0.00016,28.43463]
[1777647159826,28.24,78441.26,0.0,-0.67595,0.00016,28.44122]
[1777647164858,28.24,78440.32,0.0,-0.67611,0.00016,28.43501]
[1777647168886,28.24,78436.12,0.0,-0.6768,0.00016,28.40871]
[1777647169893,28.24,78431.72,0.0,-0.67751,0.00016,28.38135]
[1777647174928,28.24,78431.9,0.0,-0.67748,0.00016,28.38227]
[1777647179963,28.24,78433.94,0.0,-0.67716,0.00016,28.39483]
[1777647184997,28.24,78434.2,0.0,-0.67712,0.00016,28.39627]
[1777647186005,28.24,78427.58,0.0,-0.67819,0.00016,28.35505]
[1777647187012,28.24,78419.32,0.0,-0.67952,0.00016,28.3032]
[1777647188019,28.24,78423.88,0.0,-0.67879,0.00016,28.33159]
[1777647191040,28.23,78416.17,0.0,-0.68004,0.00016,28.28272]
[1777647196075,28.23,78414.02,0.0,-0.6804,0.00016,28.26854]
[1777647198089,28.23,78409.67,0.0,-0.6811,0.00016,28.24087]
[1777647203124,28.23,78403.97,0.0,-0.68203,0.00016,28.20424]
[1777647205138,28.23,78398.02,0.0,-0.68298,0.00016,28.16631]
[1777647206145,28.23,78390.45,0.0,-0.6842,0.00016,28.1178]
[1777647210173,28.22,78386.36,0.0,-0.68486,0.00016,28.09108]
[1777647215208,28.22,78388.45,0.0,-0.68456,0.00016,28.10063]
[1777647218229,28.22,78382.95,0.0,-0.68545,0.00016,28.06494]
[1777647222256,28.22,78377.88,0.0,-0.68626,0.00016,28.03195]
[1777647226287,28.22,78374.29,0.0,-0.68684,0.00016,28.00853]
[1777647227295,28.22,78369.63,0.0,-0.68758,0.00016,27.97828]
[1777647230315,28.22,78366.01,0.0,-0.68815,0.00016,27.95472]
[1777647235352,28.22,78365.25,0.0,-0.68827,0.00016,27.94976]
[1777647240387,28.22,78364.32,0.0,-0.68842,0.00016,27.94369]
[1777647244415,28.22,78369.22,0.0,-0.68764,0.00016,27.97555]
[1777647245422,28.22,78376.4,0.0,-0.68651,0.00016,28.02202]
[1777647249451,28.22,78372.6,0.0,-0.68712,0.00016,27.99715]
[1777647254486,28.21,78372.38,0.0,-0.68716,0.00016,27.99544]
[1777647259521,28.21,78370.36,0.0,-0.68749,0.00016,27.98211]
[1777647264556,28.21,78372.51,0.0,-0.68715,0.00016,27.99579]
[1777647269591,28.21,78374.3,0.0,-0.68687,0.00016,28.00708]
[1777647271605,28.21,78364.69,0.0,-0.68842,0.00016,27.94127]
[1777647272612,28.21,78353.07,0.0,-0.69026,0.00016,27.86527]
[1777647273619,28.21,78345.22,0.0,-0.6915,0.00016,27.81367]
[1777647275633,28.21,78341.32,0.0,-0.69211,0.00016,27.78814]
[1777647280668,28.21,78338.83,0.0,-0.69251,0.00016,27.77127]
[1777647285703,28.21,78338.63,0.0,-0.69256,0.00016,27.76936]
[1777647289730,28.21,78335.1,0.0,-0.69313,0.00016,27.74525]
[1777647291745,28.2,78331.69,0.0,-0.69368,0.00016,27.72228]
[1777647296779,28.2,78332.94,0.0,-0.6935,0.00016,27.72994]
[1777647297787,28.2,78322.23,0.0,-0.69519,0.00016,27.65836]
[1777647298794,28.2,78312.76,0.0,-0.69668,0.00016,27.59466]
[1777647299801,28.2,78312.48,0.0,-0.69672,0.00016,27.5927]
[1777647304836,28.2,78317.0,0.0,-0.69602,0.00016,27.62301]
[1777647309871,28.2,78320.41,0.0,-0.69549,0.00016,27.64556]
[1777647311885,28.2,78325.25,0.0,-0.69473,0.00016,27.67768]
[1777647314906,28.2,78329.1,0.0,-0.69414,0.00016,27.70302]
[1777647315913,28.2,78334.13,0.0,-0.69335,0.00016,27.73637]
[1777647318934,28.19,78337.84,0.0,-0.69278,0.00016,27.7605]
[1777647320948,28.19,78334.26,0.0,-0.69335,0.00016,27.73638]
[1777647322962,28.19,78339.99,0.0,-0.69245,0.00016,27.77406]
[1777647327997,28.19,78335.27,0.0,-0.69322,0.00016,27.74186]
[1777647333032,28.19,78333.3,0.0,-0.69357,0.00016,27.72473]
[1777647338066,28.18,78336.99,0.0,-0.693,0.00016,27.74852]
[1777647342095,28.18,78342.54,0.0,-0.69214,0.00016,27.78498]
[1777647343102,28.18,78346.88,0.0,-0.69145,0.00016,27.81384]
[1777647344109,28.18,78351.87,0.0,-0.69065,0.00016,27.84687]
[1777647349144,28.18,78352.45,0.0,-0.69055,0.00016,27.85127]
[1777647354179,28.19,78351.31,0.0,-0.69071,0.00016,27.84433]
[1777647359214,28.19,78361.0,0.0,-0.68916,0.00016,27.90854]
[1777647360221,28.19,78364.57,0.0,-0.68859,0.00016,27.93194]
[1777647365256,28.19,78369.17,0.0,-0.68786,0.00016,27.96213]
[1777647370291,28.19,78369.7,0.0,-0.68777,0.00016,27.96558]
[1777647373312,28.19,78374.39,0.0,-0.68703,0.00016,27.99603]
[1777647378347,28.19,78373.54,0.0,-0.68716,0.00016,27.99039]
[1777647383382,28.19,78374.0,0.0,-0.68709,0.00016,27.99325]
[1777647384389,28.19,78370.25,0.0,-0.68769,0.00016,27.96887]
[1777647386405,28.19,78363.89,0.0,-0.6887,0.00016,27.92745]
[1777647391440,28.19,78371.98,0.0,-0.68743,0.00016,27.97704]
[1777647392447,28.19,78375.83,0.0,-0.68682,0.00016,28.00199]
[1777647397482,28.19,78374.54,0.0,-0.68703,0.00016,27.99346]
[1777647402517,28.19,78372.92,0.0,-0.68729,0.00016,27.98276]
[1777647406545,28.19,78376.49,0.0,-0.68673,0.00016,28.0057]
[1777647411582,28.19,78376.55,0.0,-0.68673,0.00016,28.00572]
[1777647416617,28.19,78376.02,0.0,-0.68682,0.00016,28.00189]
[1777647421652,28.18,78375.78,0.0,-0.68687,0.00016,27.99996]
[1777647423666,28.18,78380.72,0.0,-0.68609,0.00016,28.03174]
[1777647428701,28.18,78383.29,0.0,-0.68569,0.00016,28.04772]
[1777647432729,28.18,78376.66,0.0,-0.68676,0.00016,28.00437]
[1777647436757,28.18,78371.42,0.0,-0.6876,0.00016,27.97004]
[1777647442120,28.18,78371.28,0.0,-0.68763,0.00016,27.96887]
[1777647447903,28.17,78368.25,0.0,-0.68812,0.00016,27.9488]
[1777647452938,28.17,78370.03,0.0,-0.68786,0.00016,27.95696]
[1777647455958,28.17,78374.77,0.0,-0.68711,0.00016,27.98767]
[1777647460993,28.17,78372.13,0.0,-0.68754,0.00016,27.97031]
[1777647466031,28.17,78371.96,0.0,-0.68757,0.00016,27.96906]
[1777647469053,28.17,78368.21,0.0,-0.68817,0.00016,27.94457]
[1777647474088,28.17,78374.15,0.0,-0.68722,0.00016,27.98315]
[1777647475095,28.17,78382.0,0.0,-0.68597,0.00016,28.03395]
[1777647477109,28.17,78385.13,0.0,-0.68548,0.00016,28.05397]
[1777647480275,28.17,78380.26,0.0,-0.68626,0.00016,28.02223]
[1777647481137,28.17,78374.18,0.0,-0.68723,0.00016,27.98276]
[1777647486172,28.17,78371.45,0.0,-0.68767,0.00016,27.96482]
[1777647487179,28.17,78358.29,0.0,-0.68976,0.00016,27.87885]
[1777647488188,28.17,78357.04,0.0,-0.68996,0.00016,27.87071]
[1777647490200,28.17,78341.99,0.0,-0.69234,0.00016,27.77161]
[1777647491207,28.17,78335.47,0.0,-0.69337,0.00016,27.72811]
[1777647496242,28.17,78336.23,0.0,-0.69326,0.00016,27.73291]
[1777647497249,28.17,78332.39,0.0,-0.69386,0.00016,27.70735]
[1777647498256,28.17,78328.04,0.0,-0.69455,0.00016,27.67818]
[1777647503290,28.17,78328.55,0.0,-0.69448,0.00016,27.6811]
[1777647504298,28.17,78323.38,0.0,-0.6953,0.00016,27.6464]
[1777647509333,28.16,78319.78,0.0,-0.69587,0.00016,27.62198]
[1777647512354,28.16,78324.8,0.0,-0.6951,0.00016,27.65225]
[1777647516382,28.16,78328.68,0.0,-0.6945,0.00016,27.67791]
[1777647521417,28.16,78329.92,0.0,-0.69432,0.00016,27.68576]
[1777647526452,28.16,78328.15,0.0,-0.69461,0.00016,27.6735]
[1777647531487,28.16,78327.15,0.0,-0.69477,0.00016,27.66646]
[1777647535515,28.16,78321.86,0.0,-0.69561,0.00016,27.63071]
[1777647540550,28.16,78320.71,0.0,-0.6958,0.00016,27.62273]
[1777647542566,28.16,78324.39,0.0,-0.69522,0.00016,27.64732]
[1777647543573,28.16,78328.18,0.0,-0.69463,0.00016,27.67262]
[1777647547600,28.15,78323.93,0.0,-0.69531,0.00016,27.64376]
[1777647549615,28.15,78330.18,0.0,-0.69433,0.00016,27.68544]
[1777647552636,28.15,78325.53,0.0,-0.69507,0.00016,27.65399]
[1777647557671,28.15,78328.19,0.0,-0.69466,0.00016,27.67138]
[1777647562706,28.15,78326.57,0.0,-0.69493,0.00016,27.6601]
[1777647567741,28.15,78330.02,0.0,-0.69439,0.00016,27.6828]
[1777647570763,28.15,78326.3,0.0,-0.69498,0.00016,27.65763]
[1777647575798,28.15,78321.44,0.0,-0.69578,0.00016,27.62137]
[1777647576805,28.14,78318.04,0.0,-0.69631,0.00016,27.59845]
[1777647578819,28.14,78311.47,0.0,-0.69735,0.00016,27.55407]
[1777647579826,28.14,78315.23,0.0,-0.69676,0.00016,27.57946]
[1777647582847,28.14,78324.34,0.0,-0.69532,0.00016,27.64067]
[1777647583854,28.14,78331.94,0.0,-0.69413,0.00016,27.69147]
[1777647584861,28.14,78339.95,0.0,-0.69286,0.00016,27.74471]
[1777647588889,28.14,78349.5,0.0,-0.69136,0.00016,27.80769]
[1777647593924,28.15,78351.99,0.0,-0.69095,0.00016,27.82479]
[1777647599149,28.15,78349.91,0.0,-0.69127,0.00016,27.81156]
[1777647601980,28.15,78336.87,0.0,-0.69332,0.00016,27.72565]
[1777647602988,28.15,78335.88,0.0,-0.69348,0.00016,27.71889]
[1777647606009,28.15,78332.01,0.0,-0.6941,0.00016,27.69264]
[1777647611044,28.14,78332.2,0.0,-0.69408,0.00016,27.69328]
[1777647615372,28.14,78326.88,0.0,-0.69494,0.00016,27.65707]
[1777647616079,28.14,78319.45,0.0,-0.69611,0.00016,27.60717]
[1777647619100,28.14,78316.74,0.0,-0.69654,0.00016,27.5887]
[1777647624135,28.14,78312.84,0.0,-0.69716,0.00016,27.56217]
[1777647628164,28.14,78292.24,0.0,-0.70039,0.00016,27.42199]
[1777647629403,28.14,78271.65,0.0,-0.70361,0.00016,27.28031]
[1777647629860,28.14,78271.65,0.0,-0.70361,0.00016,27.28031]
[1777647630132,28.14,78271.65,0.0,-0.70361,0.00016,27.28031]
[1777647630178,28.14,78278.63,0.0,-0.70252,0.00016,27.32845]
[1777647631076,28.14,78278.63,0.0,-0.70252,0.00016,27.32845]
[1777647631086,28.14,78278.63,0.0,-0.70252,0.00016,27.32845]
[1777647631405,28.14,78278.63,0.0,-0.70252,0.00016,27.32845]
[1777647631495,28.14,78278.63,0.0,-0.70252,0.00016,27.32845]
[1777647631444,28.14,78279.68,0.0,-0.70238,0.00016,27.33242]
[1777647632122,28.14,78279.68,0.0,-0.70238,0.00016,27.33242]
[1777647632308,28.14,78279.68,0.0,-0.70238,0.00016,27.33242]
[1777647632357,28.14,78267.16,0.0,-0.70433,0.00016,27.24588]
[1777647633199,28.14,78263.07,0.0,-0.70496,0.00016,27.21749]
[1777647634209,28.14,78262.63,0.0,-0.70503,0.00016,27.21453]
[1777647637248,28.14,78259.29,0.0,-0.70554,0.00016,27.19149]
[1777647638255,28.14,78264.51,0.0,-0.70473,0.00016,27.22787]
[1777647639262,28.14,78270.11,0.0,-0.70386,0.00016,27.26678]
[1777647641276,28.14,78270.24,0.0,-0.70383,0.00016,27.26773]
[1777647643290,28.14,78274.17,0.0,-0.70322,0.00016,27.29493]
[1777647647856,28.14,78274.62,0.0,-0.70315,0.00016,27.29825]
[1777647648325,28.14,78281.32,0.0,-0.7021,0.00016,27.3445]
[1777647649441,28.14,78289.11,0.0,-0.70088,0.00016,27.39804]
[1777647651635,28.14,78288.11,0.0,-0.70104,0.00016,27.39114]
[1777647652354,28.14,78291.72,0.0,-0.70048,0.00016,27.41582]
[1777647655375,28.14,78295.22,0.0,-0.69993,0.00016,27.43947]
[1777647657610,28.14,78296.3,0.0,-0.69977,0.00016,27.44676]
[1777647658396,28.14,78301.56,0.0,-0.69894,0.00016,27.48257]
[1777647660410,28.14,78296.78,0.0,-0.69969,0.00016,27.45004]
[1777647661417,28.14,78289.52,0.0,-0.70083,0.00016,27.40044]
[1777647662424,28.14,78286.16,0.0,-0.70135,0.00016,27.37747]
[1777647665445,28.14,78294.94,0.0,-0.69997,0.00016,27.43777]
[1777647668466,28.14,78297.62,0.0,-0.69955,0.00016,27.45605]
[1777647672496,28.14,78301.86,0.0,-0.69889,0.00016,27.4849]
[1777647674509,28.14,78307.24,0.0,-0.69805,0.00016,27.5214]
[1777647677529,28.14,78298.18,0.0,-0.69947,0.00016,27.45976]
[1777647679544,28.14,78291.2,0.0,-0.70056,0.00016,27.41215]
[1777647680551,28.14,78285.46,0.0,-0.70146,0.00016,27.37282]
[1777647681558,28.14,78279.71,0.0,-0.70236,0.00016,27.33324]
[1777647686593,28.14,78278.21,0.0,-0.70259,0.00016,27.32296]
[1777647687602,28.14,78271.2,0.0,-0.70368,0.00016,27.27455]
[1777647688608,28.14,78265.23,0.0,-0.70461,0.00016,27.23321]
[1777647692636,28.14,78269.31,0.0,-0.70398,0.00016,27.25859]
[1777647694823,28.14,78273.27,0.0,-0.70336,0.00016,27.28619]
[1777647695657,28.14,78265.98,0.0,-0.70449,0.00016,27.23577]
[1777647697674,28.15,78260.75,0.0,-0.7053,0.00016,27.19958]
[1777647700695,28.15,78269.46,0.0,-0.70394,0.00016,27.26038]
[1777647702709,28.15,78272.88,0.0,-0.7034,0.00016,27.28425]
[1777647704723,28.15,78266.06,0.0,-0.70446,0.00016,27.23712]
[1777647709758,28.15,78260.21,0.0,-0.70536,0.00016,27.19686]
[1777647712779,28.15,78249.95,0.0,-0.70695,0.00015,27.12561]
[1777647714793,28.15,78254.26,0.0,-0.70627,0.00016,27.15612]
[1777647716807,28.15,78264.04,0.0,-0.70474,0.00016,27.22459]
[1777647717815,28.15,78274.87,0.0,-0.70305,0.00016,27.2997]
[1777647718822,28.15,78272.27,0.0,-0.70346,0.00016,27.28179]
[1777647719829,28.15,78267.52,0.0,-0.7042,0.00016,27.24896]
[1777647721843,28.15,78263.83,0.0,-0.70476,0.00016,27.2236]
[1777647722850,28.15,78260.5,0.0,-0.70528,0.00016,27.20057]
[1777647725870,28.16,78266.28,0.0,-0.70437,0.00016,27.24117]
[1777647727885,28.16,78261.14,0.0,-0.70516,0.00016,27.20576]
[1777647728892,28.16,78255.52,0.0,-0.70603,0.00016,27.16675]
[1777647729899,28.16,78236.98,0.0,-0.7089,0.00015,27.03687]
[1777647730906,28.16,78231.84,0.0,-0.70969,0.00015,27.00082]
[1777647732919,28.17,78225.95,0.0,-0.71053,0.00015,26.9618]
[1777647736193,28.19,78207.33,0.0,-0.71321,0.00015,26.83731]
[1777647736960,28.2,78195.07,0.0,-0.71502,0.00015,26.75249]
[1777647737961,28.2,78187.48,0.0,-0.71622,0.00015,26.69605]
[1777647739974,28.19,78179.67,0.0,-0.71747,0.00015,26.63718]
[1777647740982,28.19,78184.55,0.0,-0.71674,0.00015,26.67182]
[1777647742996,28.18,78188.93,0.0,-0.71613,0.00015,26.70089]
[1777647744008,28.17,78182.55,0.0,-0.71714,0.00015,26.65293]
[1777647747024,28.16,78186.47,0.0,-0.71664,0.00015,26.67689]
[1777647751052,28.15,78191.58,0.0,-0.71595,0.00015,26.70719]
[1777647755080,28.15,78194.39,0.0,-0.71553,0.00015,26.72722]
[1777647757094,28.15,78202.39,0.0,-0.7143,0.00015,26.78462]
[1777647760115,28.15,78207.23,0.0,-0.71357,0.00015,26.81898]
[1777647763136,28.15,78211.73,0.0,-0.71289,0.00015,26.85073]
[1777647764143,28.15,78218.76,0.0,-0.7118,0.00015,26.90114]
[1777647766157,28.15,78223.05,0.0,-0.71113,0.00015,26.93218]
[1777647768171,28.15,78232.67,0.0,-0.70964,0.00015,27.00079]
[1777647769178,28.15,78242.19,0.0,-0.70816,0.00015,27.0681]
[1777647770185,28.15,78247.52,0.0,-0.70733,0.00015,27.10566]
[1777647773206,28.15,78243.99,0.0,-0.70787,0.00015,27.08127]
[1777647775220,28.15,78248.23,0.0,-0.70721,0.00015,27.11127]
[1777647780255,28.16,78249.69,0.0,-0.70697,0.00015,27.12197]
[1777647785290,28.16,78248.96,0.0,-0.70707,0.00015,27.11729]
[1777647787738,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647787793,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647787815,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647787844,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647787925,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647787929,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647788080,28.16,78247.98,0.0,-0.70722,0.00015,27.1106]
[1777647788311,28.16,78247.35,0.0,-0.70732,0.00015,27.10627]
[1777647790325,28.16,78244.22,0.0,-0.7078,0.00015,27.08452]
[1777647793418,28.16,78245.72,0.0,-0.70756,0.00015,27.09526]
[1777647793464,28.16,78245.72,0.0,-0.70756,0.00015,27.09526]
[1777647793470,28.16,78245.72,0.0,-0.70756,0.00015,27.09526]
[1777647793576,28.16,78245.72,0.0,-0.70756,0.00015,27.09526]
[1777647793677,28.16,78246.45,0.0,-0.70744,0.00015,27.10058]
[1777647795359,28.16,78243.31,0.0,-0.70792,0.00015,27.07864]
[1777647800395,28.16,78242.74,0.0,-0.708,0.00015,27.07518]
[1777647803233,28.16,78242.41,0.0,-0.70805,0.00015,27.07308]
[1777647803285,28.16,78242.41,0.0,-0.70805,0.00015,27.07308]
[1777647803286,28.16,78242.41,0.0,-0.70805,0.00015,27.07308]
[1777647803326,28.16,78242.41,0.0,-0.70805,0.00015,27.07308]
[1777647803420,28.16,78242.09,0.0,-0.70809,0.00015,27.07094]
[1777647807446,28.16,78247.15,0.0,-0.7073,0.00015,27.1069]
[1777647808453,28.16,78261.08,0.0,-0.70514,0.00016,27.20423]
[1777647809460,28.17,78265.67,0.0,-0.70442,0.00016,27.2363]
[1777647810466,28.17,78265.96,0.0,-0.70437,0.00016,27.23841]
[1777647812481,28.17,78271.95,0.0,-0.70345,0.00016,27.27668]
[1777647813488,28.17,78279.39,0.0,-0.70229,0.00016,27.32804]
[1777647814495,28.17,78286.36,0.0,-0.70121,0.00016,27.37594]
[1777647816509,28.17,78290.56,0.0,-0.70055,0.00016,27.40461]
[1777647820537,28.17,78299.4,0.0,-0.69917,0.00016,27.46486]
[1777647822712,28.17,78292.96,0.0,-0.70018,0.00016,27.42092]
[1777647823559,28.17,78288.95,0.0,-0.7008,0.00016,27.39351]
[1777647825573,28.17,78296.48,0.0,-0.69962,0.00016,27.44501]
[1777647827587,28.17,78291.48,0.0,-0.70041,0.00016,27.41089]
[1777647828594,28.17,78287.83,0.0,-0.70098,0.00016,27.38589]
[1777647829601,28.17,78282.95,0.0,-0.70174,0.00016,27.3524]
[1777647834636,28.17,78284.21,0.0,-0.70154,0.00016,27.36112]
[1777647839730,28.17,78285.33,0.0,-0.70137,0.00016,27.36878]
[1777647839740,28.17,78285.33,0.0,-0.70137,0.00016,27.36878]
[1777647839782,28.17,78285.66,0.0,-0.70132,0.00016,27.37104]
[1777647839829,28.17,78285.66,0.0,-0.70132,0.00016,27.37104]
[1777647840679,28.17,78286.07,0.0,-0.70125,0.00016,27.37385]
[1777647843699,28.17,78295.46,0.0,-0.69979,0.00016,27.43803]
[1777647847089,28.17,78294.87,0.0,-0.69988,0.00016,27.43382]
[1777647847142,28.17,78294.87,0.0,-0.69988,0.00016,27.43382]
[1777647847327,28.17,78294.87,0.0,-0.69988,0.00016,27.43382]
[1777647847727,28.17,78294.96,0.0,-0.69987,0.00016,27.43438]
[1777647852762,28.16,78291.97,0.0,-0.70034,0.00016,27.41376]
[1777647857507,28.16,78290.58,0.0,-0.70056,0.00016,27.40418]
[1777647857559,28.16,78290.58,0.0,-0.70056,0.00016,27.40418]
[1777647857562,28.16,78290.58,0.0,-0.70056,0.00016,27.40418]
[1777647857575,28.16,78290.58,0.0,-0.70056,0.00016,27.40418]
[1777647857661,28.16,78291.06,0.0,-0.70049,0.00016,27.40741]
[1777647857798,28.16,78286.68,0.0,-0.70117,0.00016,27.37743]
[1777647858804,28.16,78292.75,0.0,-0.70022,0.00016,27.41896]
[1777647861826,28.16,78287.67,0.0,-0.70102,0.00016,27.3841]
[1777647862833,28.16,78281.16,0.0,-0.70204,0.00016,27.33942]
[1777647864847,28.16,78275.67,0.0,-0.70289,0.00016,27.3017]
[1777647865854,28.16,78257.82,0.0,-0.70567,0.00016,27.17797]
[1777647866861,28.16,78248.34,0.0,-0.70713,0.00015,27.11187]
[1777647869882,28.17,78249.03,0.0,-0.70702,0.00015,27.11722]
[1777647870889,28.17,78252.67,0.0,-0.70645,0.00016,27.14284]
[1777647872903,28.17,78257.89,0.0,-0.70565,0.00016,27.1762]
[1777647877938,28.17,78257.13,0.0,-0.70575,0.00016,27.17151]
[1777647880673,28.17,78256.21,0.0,-0.70589,0.00016,27.16523]
[1777647880726,28.17,78256.21,0.0,-0.70589,0.00016,27.16523]
[1777647880676,28.17,78256.2,0.0,-0.70589,0.00016,27.16544]
[1777647880825,28.17,78256.2,0.0,-0.70589,0.00016,27.16544]
[1777647880959,28.17,78256.96,0.0,-0.70577,0.00016,27.17074]
[1777647885089,28.17,78257.02,0.0,-0.70575,0.00016,27.17157]
[1777647885101,28.17,78257.02,0.0,-0.70575,0.00016,27.17157]
[1777647885140,28.17,78257.02,0.0,-0.70575,0.00016,27.17157]
[1777647885324,28.17,78257.02,0.0,-0.70575,0.00016,27.17157]
[1777647885425,28.17,78254.47,0.0,-0.70614,0.00016,27.15394]
[1777647888367,28.17,78255.89,0.0,-0.70592,0.00016,27.16415]
[1777647888499,28.17,78255.89,0.0,-0.70592,0.00016,27.16415]
[1777647888502,28.17,78255.94,0.0,-0.7059,0.00016,27.16465]
[1777647888918,28.17,78255.94,0.0,-0.7059,0.00016,27.16465]
[1777647889016,28.17,78269.35,0.0,-0.70382,0.00016,27.2579]
[1777647890024,28.18,78285.31,0.0,-0.70133,0.00016,27.36795]
[1777647891031,28.18,78289.55,0.0,-0.70066,0.00016,27.397]
[1777647894052,28.18,78294.69,0.0,-0.69986,0.00016,27.43212]
[1777647898080,28.18,78299.36,0.0,-0.69913,0.00016,27.46398]
[1777647900094,28.18,78275.06,0.0,-0.70292,0.00016,27.29769]
[1777647901101,28.18,78266.89,0.0,-0.70419,0.00016,27.24151]
[1777647902121,28.18,78266.89,0.0,-0.70419,0.00016,27.24151]
[1777647902142,28.18,78261.6,0.0,-0.70499,0.00016,27.20558]
[1777647905934,28.18,78261.22,0.0,-0.70502,0.00016,27.2043]
[1777647906136,28.18,78259.39,0.0,-0.7053,0.00016,27.19169]
[1777647907693,28.18,78259.39,0.0,-0.7053,0.00016,27.19169]
[1777647907731,28.18,78259.39,0.0,-0.7053,0.00016,27.19169]
[1777647907784,28.18,78259.39,0.0,-0.7053,0.00016,27.19169]
[1777647907790,28.19,78259.15,0.0,-0.70533,0.00016,27.19027]
[1777647907840,28.19,78259.15,0.0,-0.70533,0.00016,27.19027]
[1777647912178,28.19,78265.69,0.0,-0.7043,0.00016,27.23609]
[1777647914690,28.19,78268.7,0.0,-0.70383,0.00016,27.25701]
[1777647914739,28.19,78268.7,0.0,-0.70383,0.00016,27.25701]
[1777647914742,28.19,78268.7,0.0,-0.70383,0.00016,27.25701]
[1777647914780,28.19,78267.33,0.0,-0.70404,0.00016,27.24767]
[1777647914829,28.19,78267.33,0.0,-0.70404,0.00016,27.24767]
[1777647917213,28.19,78263.35,0.0,-0.70466,0.00016,27.22025]
[1777647918220,28.19,78270.95,0.0,-0.70347,0.00016,27.27293]
[1777647920866,28.19,78270.07,0.0,-0.70361,0.00016,27.26693]
[1777647920919,28.19,78270.07,0.0,-0.70361,0.00016,27.26693]
[1777647921077,28.19,78270.07,0.0,-0.70361,0.00016,27.26693]
[1777647921242,28.19,78273.24,0.0,-0.70312,0.00016,27.28884]
[1777647926277,28.19,78271.88,0.0,-0.70333,0.00016,27.2795]
[1777647927860,28.19,78272.84,0.0,-0.70318,0.00016,27.28613]
[1777647927906,28.19,78272.84,0.0,-0.70318,0.00016,27.28613]
[1777647927912,28.19,78272.84,0.0,-0.70318,0.00016,27.28613]
[1777647928076,28.19,78272.84,0.0,-0.70318,0.00016,27.28613]
[1777647928290,28.19,78273.37,0.0,-0.70309,0.00016,27.28978]
[1777647933328,28.19,78273.4,0.0,-0.70311,0.00016,27.28658]
[1777647935724,28.19,78273.92,0.0,-0.70303,0.00016,27.29014]
[1777647935809,28.19,78273.92,0.0,-0.70303,0.00016,27.29014]
[1777647935821,28.19,78277.62,0.0,-0.70246,0.00016,27.31554]
[1777647941539,28.19,78278.06,0.0,-0.70239,0.00016,27.31826]
[1777647941579,28.19,78278.06,0.0,-0.70239,0.00016,27.31826]
[1777647941606,28.19,78278.06,0.0,-0.70239,0.00016,27.31826]
[1777647941627,28.19,78278.06,0.0,-0.70239,0.00016,27.31826]
[1777647941635,28.19,78271.98,0.0,-0.70334,0.00016,27.2763]
[1777647942268,28.19,78271.98,0.0,-0.70334,0.00016,27.2763]
[1777647942273,28.19,78271.98,0.0,-0.70334,0.00016,27.2763]
[1777647942333,28.19,78271.98,0.0,-0.70334,0.00016,27.2763]
[1777647942390,28.19,78269.05,0.0,-0.7038,0.00016,27.25603]
[1777647947427,28.19,78266.68,0.0,-0.70416,0.00016,27.23992]
[1777647948434,28.19,78259.42,0.0,-0.70529,0.00016,27.18966]
[1777647949440,28.19,78252.66,0.0,-0.70633,0.00015,27.14265]
[1777647950448,28.19,78248.75,0.0,-0.70694,0.00015,27.11545]
[1777647954477,28.19,78258.66,0.0,-0.70539,0.00016,27.18509]
[1777647958505,28.19,78258.2,0.0,-0.70545,0.00016,27.18211]
[1777647958569,28.19,78258.2,0.0,-0.70545,0.00016,27.18211]
[1777647958588,28.19,78258.2,0.0,-0.70545,0.00016,27.18211]
[1777647958611,28.19,78258.2,0.0,-0.70545,0.00016,27.18211]
[1777647958712,28.19,78258.9,0.0,-0.70534,0.00016,27.18705]
[1777647964547,28.19,78261.68,0.0,-0.7049,0.00016,27.20686]
[1777647965270,28.19,78261.68,0.0,-0.7049,0.00016,27.20686]
[1777647965320,28.19,78261.68,0.0,-0.7049,0.00016,27.20686]
[1777647965321,28.19,78261.68,0.0,-0.7049,0.00016,27.20686]
[1777647965338,28.19,78261.68,0.0,-0.7049,0.00016,27.20686]
[1777647965554,28.19,78264.13,0.0,-0.70452,0.00016,27.22392]
[1777647969582,28.19,78260.39,0.0,-0.70509,0.00016,27.19826]
[1777647971095,28.19,78260.14,0.0,-0.70513,0.00016,27.19661]
[1777647971136,28.19,78260.14,0.0,-0.70513,0.00016,27.19661]
[1777647971146,28.19,78260.14,0.0,-0.70513,0.00016,27.19661]
[1777647971334,28.19,78260.14,0.0,-0.70513,0.00016,27.19661]
[1777647971597,28.2,78259.12,0.0,-0.70528,0.00016,27.18962]
[1777647974618,28.2,78255.33,0.0,-0.70586,0.00016,27.16359]
[1777647975631,28.2,78239.49,0.0,-0.70831,0.00015,27.05297]
[1777647976632,28.2,78235.96,0.0,-0.70886,0.00015,27.02823]
[1777647977639,28.2,78235.39,0.0,-0.70894,0.00015,27.02438]
[1777647981601,28.2,78238.32,0.0,-0.70847,0.00015,27.04566]
[1777647981651,28.2,78238.32,0.0,-0.70847,0.00015,27.04566]
[1777647981654,28.2,78238.32,0.0,-0.70847,0.00015,27.04566]
[1777647981837,28.2,78238.32,0.0,-0.70847,0.00015,27.04566]
[1777647981666,28.2,78238.27,0.0,-0.70847,0.00015,27.04555]
[1777647986702,28.2,78230.55,0.0,-0.70964,0.00015,26.99236]
[1777647988740,28.2,78232.82,0.0,-0.70928,0.00015,27.00859]
[1777647988779,28.2,78232.82,0.0,-0.70928,0.00015,27.00859]
[1777647988829,28.2,78232.82,0.0,-0.70928,0.00015,27.00859]
[1777647988789,28.21,78234.52,0.0,-0.70901,0.00015,27.0211]
[1777647989153,28.21,78234.52,0.0,-0.70901,0.00015,27.0211]
[1777647994056,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994077,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994104,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994109,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994786,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994828,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994839,28.21,78235.42,0.0,-0.70886,0.00015,27.0253]
[1777647994877,28.21,78237.26,0.0,-0.70857,0.00015,27.03846]
[1777647995765,28.21,78241.48,0.0,-0.70791,0.00015,27.0683]
[1777647999045,28.21,78241.19,0.0,-0.70795,0.00015,27.06681]
[1777647999079,28.21,78241.19,0.0,-0.70795,0.00015,27.06681]
[1777647999097,28.21,78241.19,0.0,-0.70795,0.00015,27.06681]
[1777647999793,28.21,78240.32,0.0,-0.70808,0.00015,27.06091]
[1777648002814,28.22,78236.03,0.0,-0.70873,0.00015,27.03137]
[1777648004422,28.22,78234.82,0.0,-0.70891,0.00015,27.02306]
[1777648004474,28.22,78234.82,0.0,-0.70891,0.00015,27.02306]
[1777648004476,28.22,78234.82,0.0,-0.70891,0.00015,27.02306]
[1777648004581,28.22,78234.82,0.0,-0.70891,0.00015,27.02306]
[1777648004829,28.22,78235.77,0.0,-0.70876,0.00015,27.02993]
[1777648009864,28.22,78235.99,0.0,-0.7087,0.00015,27.03243]
[1777648012885,28.22,78240.25,0.0,-0.70803,0.00015,27.06286]
[1777648013891,28.22,78244.43,0.0,-0.70738,0.00015,27.09228]
[1777648014161,28.22,78244.43,0.0,-0.70738,0.00015,27.09228]
[1777648014205,28.22,78244.43,0.0,-0.70738,0.00015,27.09228]
[1777648014213,28.22,78244.43,0.0,-0.70738,0.00015,27.09228]
[1777648014332,28.22,78244.43,0.0,-0.70738,0.00015,27.09228]
[1777648014899,28.22,78245.44,0.0,-0.70722,0.00015,27.09947]
[1777648019934,28.23,78246.5,0.0,-0.70705,0.00015,27.10746]
[1777648020941,28.23,78240.56,0.0,-0.70796,0.00015,27.066]
[1777648021948,28.23,78228.6,0.0,-0.7098,0.00015,26.98207]
[1777648022956,28.23,78227.42,0.0,-0.70998,0.00015,26.97396]
[1777648023015,28.23,78227.42,0.0,-0.70998,0.00015,26.97396]
[1777648023040,28.23,78227.42,0.0,-0.70998,0.00015,26.97396]
[1777648023042,28.23,78227.42,0.0,-0.70998,0.00015,26.97396]
[1777648023076,28.23,78227.42,0.0,-0.70998,0.00015,26.97396]
[1777648023965,28.23,78228.37,0.0,-0.70983,0.00015,26.98089]
[1777648025977,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027662,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027703,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027714,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027765,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027773,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027849,28.23,78224.22,0.0,-0.71046,0.00015,26.95192]
[1777648027914,28.23,78220.71,0.0,-0.71099,0.00015,26.92741]
[1777648027991,28.23,78217.55,0.0,-0.71148,0.00015,26.90502]
[1777648032019,28.23,78222.95,0.0,-0.71063,0.00015,26.94396]
[1777648033026,28.23,78228.2,0.0,-0.70982,0.00015,26.98116]
[1777648034034,28.23,78232.44,0.0,-0.70916,0.00015,27.01121]
[1777648035643,28.23,78232.44,0.0,-0.70916,0.00015,27.01121]
[1777648035797,28.23,78232.44,0.0,-0.70916,0.00015,27.01121]
[1777648035807,28.23,78232.44,0.0,-0.70916,0.00015,27.01121]
[1777648035835,28.23,78232.44,0.0,-0.70916,0.00015,27.01121]
[1777648035885,28.23,78239.63,0.0,-0.70805,0.00015,27.06195]
[1777648037055,28.23,78243.58,0.0,-0.70744,0.00015,27.08968]
[1777648042002,28.24,78243.53,0.0,-0.70744,0.00015,27.08962]
[1777648042052,28.24,78243.53,0.0,-0.70744,0.00015,27.08962]
[1777648042057,28.24,78243.53,0.0,-0.70744,0.00015,27.08962]
[1777648042080,28.24,78243.53,0.0,-0.70744,0.00015,27.08962]
[1777648042970,28.24,78243.53,0.0,-0.70744,0.00015,27.08962]
[1777648042089,28.24,78243.7,0.0,-0.70741,0.00015,27.0909]
[1777648043067,28.24,78243.7,0.0,-0.70741,0.00015,27.0909]
[1777648045830,28.24,78244.84,0.0,-0.70723,0.00015,27.09904]
[1777648046075,28.24,78242.68,0.0,-0.70756,0.00015,27.08412]
[1777648046117,28.24,78242.73,0.0,-0.70755,0.00015,27.08447]
[1777648048132,28.24,78236.76,0.0,-0.70847,0.00015,27.04286]
[1777648050350,28.24,78236.08,0.0,-0.70857,0.00015,27.03823]
[1777648050403,28.24,78236.08,0.0,-0.70857,0.00015,27.03823]
[1777648050578,28.24,78236.08,0.0,-0.70857,0.00015,27.03823]
[1777648050587,28.24,78235.46,0.0,-0.70866,0.00015,27.03402]
[1777648051153,28.24,78231.25,0.0,-0.70932,0.00015,27.00123]
[1777648052160,28.24,78228.07,0.0,-0.70981,0.00015,26.97901]
[1777648055181,28.24,78217.51,0.0,-0.71142,0.00015,26.90496]
[1777648056187,28.24,78210.52,0.0,-0.71249,0.00015,26.85536]
[1777648058417,28.24,78209.86,0.0,-0.71259,0.00015,26.85073]
[1777648058470,28.24,78209.86,0.0,-0.71259,0.00015,26.85073]
[1777648058578,28.24,78209.86,0.0,-0.71259,0.00015,26.85073]
[1777648058649,28.24,78208.39,0.0,-0.71281,0.00015,26.84035]
[1777648063237,28.25,78198.42,0.0,-0.71432,0.00015,26.77025]
[1777648064244,28.24,78192.19,0.0,-0.71527,0.00015,26.72535]
[1777648067076,28.24,78192.77,0.0,-0.71519,0.00015,26.72906]
[1777648067129,28.24,78192.77,0.0,-0.71519,0.00015,26.72906]
[1777648067329,28.24,78192.77,0.0,-0.71519,0.00015,26.72906]
[1777648067425,28.24,78192.28,0.0,-0.71527,0.00015,26.72531]
[1777648069278,28.24,78195.79,0.0,-0.71475,0.00015,26.75001]
[1777648071976,28.24,78195.25,0.0,-0.71484,0.00015,26.74588]
[1777648072031,28.24,78195.59,0.0,-0.71479,0.00015,26.74806]
[1777648072300,28.24,78195.83,0.0,-0.71476,0.00015,26.74953]
[1777648073832,28.24,78195.83,0.0,-0.71476,0.00015,26.74953]
[1777648073893,28.24,78195.82,0.0,-0.71477,0.00015,26.74894]
[1777648077251,28.24,78194.25,0.0,-0.71502,0.00015,26.73717]
[1777648077330,28.24,78194.25,0.0,-0.71502,0.00015,26.73717]
[1777648077876,28.24,78194.25,0.0,-0.71502,0.00015,26.73717]
[1777648077977,28.23,78199.83,0.0,-0.71418,0.00015,26.77668]
[1777648078125,28.23,78199.83,0.0,-0.71418,0.00015,26.77668]
[1777648078342,28.23,78202.77,0.0,-0.71373,0.00015,26.7977]
[1777648082370,28.23,78199.11,0.0,-0.71431,0.00015,26.77061]
[1777648083759,28.23,78199.11,0.0,-0.71431,0.00015,26.77061]
[1777648083826,28.23,78199.11,0.0,-0.71431,0.00015,26.77061]
[1777648084079,28.23,78199.16,0.0,-0.71431,0.00015,26.77076]
[1777648084384,28.23,78204.83,0.0,-0.71345,0.00015,26.81108]
[1777648086398,28.23,78208.0,0.0,-0.71296,0.00015,26.83365]
[1777648089418,28.23,78211.45,0.0,-0.71244,0.00015,26.85812]
[1777648090426,28.23,78217.72,0.0,-0.71147,0.00015,26.90259]
[1777648095464,28.23,78218.19,0.0,-0.71139,0.00015,26.90662]
[1777648096469,28.23,78221.39,0.0,-0.71089,0.00015,26.92943]
[1777648097476,28.23,78224.68,0.0,-0.71038,0.00015,26.95282]
[1777648098483,28.23,78228.31,0.0,-0.70982,0.00015,26.97854]
[1777648102510,28.23,78225.05,0.0,-0.71032,0.00015,26.95587]
[1777648107546,28.24,78227.31,0.0,-0.70996,0.00015,26.97238]
[1777648111574,28.24,78231.57,0.0,-0.7093,0.00015,26.99972]
[1777648116609,28.24,78230.11,0.0,-0.70951,0.00015,26.9902]
[1777648120637,28.24,78235.71,0.0,-0.70863,0.00015,27.03016]
[1777648122651,28.24,78238.86,0.0,-0.70814,0.00015,27.05249]
[1777648124665,28.24,78234.89,0.0,-0.70875,0.00015,27.02487]
[1777648129701,28.25,78238.22,0.0,-0.70822,0.00015,27.04885]
[1777648134737,28.25,78241.72,0.0,-0.70767,0.00015,27.07391]
[1777648139772,28.25,78239.49,0.0,-0.708,0.00015,27.05886]
[1777648140778,28.25,78247.69,0.0,-0.70673,0.00015,27.11627]
[1777648141786,28.25,78255.15,0.0,-0.70557,0.00015,27.1683]
[1777648143800,28.25,78254.56,0.0,-0.70566,0.00015,27.16431]
[1777648148834,28.25,78257.74,0.0,-0.70517,0.00015,27.18656]
[1777648153871,28.25,78255.66,0.0,-0.70548,0.00015,27.1723]
[1777648156895,28.25,78250.06,0.0,-0.70635,0.00015,27.13352]
[1777648157899,28.25,78246.94,0.0,-0.70683,0.00015,27.11182]
[1777648162934,28.25,78250.18,0.0,-0.70631,0.00015,27.13521]
[1777648167969,28.26,78248.26,0.0,-0.70659,0.00015,27.12262]
[1777648171998,28.26,78241.55,0.0,-0.70763,0.00015,27.07312]
[1777648173004,28.26,78237.19,0.0,-0.70829,0.00015,27.04282]
[1777648174011,28.26,78243.71,0.0,-0.70728,0.00015,27.08865]
[1777648175018,28.26,78251.9,0.0,-0.70601,0.00015,27.14586]
[1777648176025,28.26,78268.13,0.0,-0.7035,0.00016,27.2583]
[1777648177032,28.26,78275.84,0.0,-0.7023,0.00016,27.31132]
[1777648178039,28.26,78279.7,0.0,-0.7017,0.00016,27.33774]
[1777648179046,28.26,78283.94,0.0,-0.70104,0.00016,27.36668]
[1777648180054,28.26,78287.84,0.0,-0.70043,0.00016,27.39321]
[1777648185089,28.26,78290.65,0.0,-0.7,0.00016,27.41185]
[1777648189117,28.26,78295.11,0.0,-0.69932,0.00016,27.44177]
[1777648194156,28.26,78292.39,0.0,-0.69975,0.00016,27.42304]
[1777648199188,28.26,78293.63,0.0,-0.69956,0.00016,27.43129]
[1777648201202,28.26,78287.72,0.0,-0.70048,0.00016,27.39103]
[1777648202209,28.26,78294.65,0.0,-0.6994,0.00016,27.43818]
[1777648203216,28.26,78300.13,0.0,-0.69854,0.00016,27.4753]
[1777648204223,28.26,78304.98,0.0,-0.69779,0.00016,27.50802]
[1777648205230,28.26,78320.5,0.0,-0.69535,0.00016,27.61217]
[1777648206643,28.26,78332.26,0.0,-0.69351,0.00016,27.6904]
[1777648207244,28.26,78336.0,0.0,-0.69292,0.00016,27.71503]
[1777648208251,28.25,78343.38,0.0,-0.69176,0.00016,27.7636]
[1777648212280,28.25,78347.26,0.0,-0.69116,0.00016,27.78894]
[1777648213466,28.25,78347.26,0.0,-0.69116,0.00016,27.78894]
[1777648213518,28.25,78347.26,0.0,-0.69116,0.00016,27.78894]
[1777648213520,28.25,78347.26,0.0,-0.69116,0.00016,27.78894]
[1777648213577,28.25,78347.26,0.0,-0.69116,0.00016,27.78894]
[1777648213677,28.25,78347.16,0.0,-0.69118,0.00016,27.78805]
[1777648215504,28.25,78343.49,0.0,-0.69177,0.00016,27.76342]
[1777648216483,28.25,78343.49,0.0,-0.69177,0.00016,27.76342]
[1777648216527,28.25,78343.49,0.0,-0.69177,0.00016,27.76342]
[1777648216584,28.25,78323.26,0.0,-0.69496,0.00016,27.62898]
[1777648217987,28.25,78323.26,0.0,-0.69496,0.00016,27.62898]
[1777648218088,28.25,78315.76,0.0,-0.69614,0.00016,27.57865]
[1777648218596,28.25,78315.76,0.0,-0.69614,0.00016,27.57865]
[1777648218656,28.25,78315.76,0.0,-0.69614,0.00016,27.57865]
[1777648218822,28.25,78315.76,0.0,-0.69614,0.00016,27.57865]
[1777648219587,28.25,78317.5,0.0,-0.69587,0.00016,27.59031]
[1777648219626,28.25,78319.51,0.0,-0.69556,0.00016,27.6037]
[1777648220339,28.25,78315.79,0.0,-0.69614,0.00016,27.5787]
[1777648221346,28.25,78307.55,0.0,-0.69744,0.00016,27.52316]
[1777648222353,28.25,78294.9,0.0,-0.69942,0.00016,27.4375]
[1777648223736,28.25,78292.56,0.0,-0.69978,0.00016,27.42159]
[1777648224367,28.25,78299.75,0.0,-0.69866,0.00016,27.47039]
[1777648225600,28.25,78299.75,0.0,-0.69866,0.00016,27.47039]
[1777648226042,28.25,78301.35,0.0,-0.69841,0.00016,27.48115]
[1777648229829,28.25,78299.68,0.0,-0.69868,0.00016,27.46976]
[1777648229912,28.25,78299.68,0.0,-0.69868,0.00016,27.46976]
[1777648230004,28.25,78297.02,0.0,-0.69909,0.00016,27.4517]
[1777648230262,28.25,78297.02,0.0,-0.69909,0.00016,27.4517]
[1777648230409,28.25,78290.71,0.0,-0.70008,0.00016,27.40882]
[1777648232423,28.25,78286.82,0.0,-0.7007,0.00016,27.37906]
[1777648234441,28.25,78291.78,0.0,-0.69993,0.00016,27.41288]
[1777648235445,28.25,78298.53,0.0,-0.69887,0.00016,27.45869]
[1777648240483,28.25,78297.76,0.0,-0.699,0.00016,27.45329]
[1777648243018,28.25,78297.22,0.0,-0.69908,0.00016,27.44957]
[1777648243923,28.25,78295.1,0.0,-0.69942,0.00016,27.43508]
[1777648244511,28.25,78285.88,0.0,-0.70086,0.00016,27.37228]
[1777648247920,28.25,78287.48,0.0,-0.70061,0.00016,27.3832]
[1777648248755,28.25,78287.23,0.0,-0.70065,0.00016,27.3815]
[1777648252456,28.25,78284.02,0.0,-0.70115,0.00016,27.35966]
[1777648253315,28.25,78282.65,0.0,-0.70136,0.00016,27.35033]
[1777648254490,28.25,78282.62,0.0,-0.70136,0.00016,27.35016]
[1777648254665,28.25,78282.62,0.0,-0.70136,0.00016,27.35016]
[1777648254679,28.25,78282.62,0.0,-0.70136,0.00016,27.35016]
[1777648257586,28.25,78278.66,0.0,-0.70197,0.00016,27.32319]
[1777648260623,28.25,78283.36,0.0,-0.70124,0.00016,27.35556]
[1777648261578,28.25,78283.36,0.0,-0.70124,0.00016,27.35556]
[1777648261630,28.25,78283.34,0.0,-0.70124,0.00016,27.35545]
[1777648265658,28.25,78287.57,0.0,-0.70058,0.00016,27.38435]
[1777648268248,28.25,78287.03,0.0,-0.70067,0.00016,27.38064]
[1777648268365,28.25,78286.07,0.0,-0.70082,0.00016,27.37408]
[1777648268679,28.25,78294.45,0.0,-0.69951,0.00016,27.43112]
[1777648269686,28.25,78301.64,0.0,-0.69838,0.00016,27.47982]
[1777648274721,28.25,78301.37,0.0,-0.69844,0.00016,27.47754]
[1777648275729,28.25,78312.14,0.0,-0.69675,0.00016,27.55008]
[1777648276736,28.25,78312.87,0.0,-0.69664,0.00016,27.5549]
[1777648281771,28.24,78311.2,0.0,-0.69691,0.00016,27.54324]
[1777648285799,28.24,78315.93,0.0,-0.69618,0.00016,27.5747]
[1777648291123,28.24,78312.92,0.0,-0.69666,0.00016,27.5541]
[1777648291225,28.24,78318.8,0.0,-0.69576,0.00016,27.59005]
[1777648291840,28.24,78326.9,0.0,-0.69449,0.00016,27.64418]
[1777648296876,28.24,78326.94,0.0,-0.6945,0.00016,27.64362]
[1777648300137,28.24,78321.15,0.0,-0.69543,0.00016,27.60438]
[1777648301912,28.24,78317.28,0.0,-0.69604,0.00016,27.57833]
[1777648307128,28.23,78314.99,0.0,-0.69641,0.00016,27.56255]
[1777648308961,28.23,78322.05,0.0,-0.6953,0.00016,27.60959]
[1777648310975,28.23,78326.96,0.0,-0.69454,0.00016,27.64215]
[1777648316012,28.23,78329.37,0.0,-0.69418,0.00016,27.65742]
[1777648321045,28.23,78331.44,0.0,-0.69387,0.00016,27.6704]
[1777648322054,28.23,78335.81,0.0,-0.69319,0.00016,27.69928]
[1777648327089,28.22,78331.81,0.0,-0.69384,0.00016,27.67168]
[1777648332124,28.22,78333.53,0.0,-0.69359,0.00016,27.68253]
[1777648333045,28.22,78333.53,0.0,-0.69359,0.00016,27.68253]
[1777648333067,28.22,78333.53,0.0,-0.69359,0.00016,27.68253]
[1777648333102,28.22,78333.53,0.0,-0.69359,0.00016,27.68253]
[1777648333169,28.22,78340.85,0.0,-0.69244,0.00016,27.73078]
[1777648334138,28.22,78345.69,0.0,-0.69167,0.00016,27.76294]
[1777648334953,28.22,78345.69,0.0,-0.69167,0.00016,27.76294]
[1777648335145,28.22,78351.89,0.0,-0.69069,0.00016,27.80377]
[1777648337159,28.22,78358.95,0.0,-0.68956,0.00016,27.85041]
[1777648338313,28.22,78362.73,0.0,-0.68896,0.00016,27.87519]
[1777648338335,28.22,78362.73,0.0,-0.68896,0.00016,27.87519]
[1777648338465,28.22,78362.73,0.0,-0.68896,0.00016,27.87519]
[1777648338616,28.22,78362.73,0.0,-0.68896,0.00016,27.87519]
[1777648339042,28.22,78362.73,0.0,-0.68896,0.00016,27.87519]
[1777648339173,28.22,78373.29,0.0,-0.68728,0.00016,27.94393]
[1777648340180,28.22,78378.58,0.0,-0.68644,0.00016,27.97816]
[1777648341584,28.22,78375.29,0.0,-0.68696,0.00016,27.95684]
[1777648342194,28.22,78372.01,0.0,-0.68748,0.00016,27.93557]
[1777648345215,28.22,78375.97,0.0,-0.68686,0.00016,27.96122]
[1777648348235,28.22,78379.83,0.0,-0.68624,0.00016,27.98608]
[1777648353273,28.22,78378.85,0.0,-0.68642,0.00016,27.97623]
[1777648357301,28.22,78375.04,0.0,-0.68703,0.00016,27.95149]
[1777648359315,28.22,78382.66,0.0,-0.68582,0.00016,28.00068]
[1777648360321,28.22,78388.49,0.0,-0.68489,0.00016,28.03812]
[1777648365585,28.22,78388.35,0.0,-0.68492,0.00016,28.03685]
[1777648365655,28.22,78388.95,0.0,-0.68483,0.00016,28.04061]
[1777648369385,28.21,78397.26,0.0,-0.68351,0.00016,28.09341]
[1777648370392,28.21,78401.28,0.0,-0.68287,0.00016,28.1189]
[1777648376035,28.21,78401.4,0.0,-0.68287,0.00016,28.11908]
[1777648376434,28.21,78407.04,0.0,-0.68198,0.00016,28.15461]
[1777648378448,28.21,78415.57,0.0,-0.68061,0.00016,28.20861]
[1777648380038,28.21,78415.57,0.0,-0.68061,0.00016,28.20861]
[1777648380068,28.21,78419.94,0.0,-0.6799,0.00016,28.23612]
[1777648381924,28.21,78422.21,0.0,-0.67954,0.00016,28.25037]
[1777648382011,28.21,78426.08,0.0,-0.67892,0.00016,28.27456]
[1777648384493,28.21,78430.64,0.0,-0.67819,0.00016,28.30295]
[1777648389529,28.21,78429.92,0.0,-0.6783,0.00016,28.29858]
[1777648392549,28.21,78423.82,0.0,-0.67928,0.00016,28.26037]
[1777648395570,28.21,78418.76,0.0,-0.6801,0.00016,28.22842]
[1777648397947,28.21,78423.54,0.0,-0.67934,0.00016,28.25834]
[1777648401613,28.21,78418.17,0.0,-0.68021,0.00016,28.22433]
[1777648406648,28.21,78417.33,0.0,-0.68035,0.00016,28.21883]
[1777648409669,28.21,78410.97,0.0,-0.68137,0.00016,28.17855]
[1777648410676,28.21,78405.06,0.0,-0.68232,0.00016,28.14085]
[1777648415711,28.2,78406.2,0.0,-0.68219,0.00016,28.1438]
[1777648419697,28.2,78409.47,0.0,-0.68168,0.00016,28.16394]
[1777648419995,28.2,78409.47,0.0,-0.68168,0.00016,28.16394]
[1777648420088,28.2,78409.47,0.0,-0.68168,0.00016,28.16394]
[1777648420318,28.2,78409.47,0.0,-0.68168,0.00016,28.16394]
[1777648420398,28.2,78409.47,0.0,-0.68168,0.00016,28.16394]
[1777648420376,28.2,78418.07,0.0,-0.6803,0.00016,28.21816]
[1777648420748,28.2,78434.86,0.0,-0.6776,0.00016,28.32331]
[1777648421754,28.2,78435.21,0.0,-0.67755,0.00016,28.32532]
[1777648423770,28.2,78441.57,0.0,-0.67653,0.00016,28.36448]
[1777648424777,28.2,78447.72,0.0,-0.67554,0.00016,28.40245]
[1777648425784,28.2,78460.96,0.0,-0.6734,0.00016,28.48366]
[1777648426791,28.19,78464.22,0.0,-0.67288,0.00016,28.50342]
[1777648430822,28.19,78468.16,0.0,-0.67225,0.00016,28.52705]
[1777648431832,28.19,78468.16,0.0,-0.67225,0.00016,28.52705]
[1777648437251,28.2,78470.02,0.0,-0.67193,0.00016,28.53894]
[1777648442908,28.19,78465.87,0.0,-0.67261,0.00016,28.5135]
[1777648444922,28.19,78457.5,0.0,-0.67397,0.00016,28.46205]
[1777648446936,28.19,78450.46,0.0,-0.67512,0.00016,28.41857]
[1777648451971,28.19,78449.99,0.0,-0.67521,0.00016,28.41528]
[1777648455999,28.19,78445.72,0.0,-0.6759,0.00016,28.38864]
[1777648457006,28.19,78441.01,0.0,-0.67667,0.00016,28.35942]
[1777648462041,28.19,78443.97,0.0,-0.67619,0.00016,28.37764]
[1777648464055,28.19,78450.96,0.0,-0.67506,0.00016,28.42072]
[1777648466069,28.19,78456.19,0.0,-0.67422,0.00016,28.45272]
[1777648471105,28.19,78456.01,0.0,-0.67428,0.00016,28.44798]
[1777648474126,28.18,78451.98,0.0,-0.67494,0.00016,28.42297]
[1777648479165,28.18,78453.49,0.0,-0.6747,0.00016,28.43194]
[1777648484195,28.18,78454.87,0.0,-0.67449,0.00016,28.44009]
[1777648489230,28.18,78454.87,0.0,-0.6745,0.00016,28.43977]
[1777648494266,28.18,78453.94,0.0,-0.67466,0.00016,28.43371]
[1777648499301,28.18,78452.48,0.0,-0.6749,0.00016,28.42447]
[1777648502322,28.18,78460.2,0.0,-0.67365,0.00016,28.47177]
[1777648503329,28.18,78466.12,0.0,-0.67269,0.00016,28.5081]
[1777648505343,28.18,78471.21,0.0,-0.67185,0.00016,28.53941]
[1777648507357,28.18,78477.36,0.0,-0.67085,0.00016,28.57695]
[1777648512392,28.18,78480.89,0.0,-0.67026,0.00016,28.5988]
[1777648517427,28.2,78478.81,0.0,-0.67052,0.00016,28.58889]
[1777648521463,28.22,78483.04,0.0,-0.66971,0.00016,28.61862]
[1777648523478,28.22,78489.84,0.0,-0.66856,0.00016,28.66076]
[1777648525492,28.23,78494.23,0.0,-0.66782,0.00016,28.68765]
[1777648526152,28.23,78494.23,0.0,-0.66782,0.00016,28.68765]
[1777648526362,28.23,78494.23,0.0,-0.66782,0.00016,28.68765]
[1777648526499,28.23,78506.31,0.0,-0.66585,0.00016,28.75934]
[1777648527506,28.23,78508.94,0.0,-0.66542,0.00016,28.77477]
[1777648532962,28.23,78508.04,0.0,-0.66559,0.00016,28.766]
[1777648540597,28.22,78505.47,0.0,-0.66603,0.00016,28.75033]
[1777648545632,28.22,78506.97,0.0,-0.66579,0.00016,28.75882]
[1777648550667,28.22,78504.58,0.0,-0.66619,0.00016,28.7444]
[1777648553482,28.22,78510.58,0.0,-0.66522,0.00016,28.77949]
[1777648554296,28.22,78515.51,0.0,-0.66441,0.00016,28.8084]
[1777648559730,28.22,78508.58,0.0,-0.66557,0.00016,28.76703]
[1777648564765,28.21,78512.06,0.0,-0.66501,0.00016,28.78711]
[1777648566779,28.21,78520.46,0.0,-0.66364,0.00016,28.83606]
[1777648571813,28.21,78518.84,0.0,-0.66393,0.00016,28.82599]
[1777648576849,28.21,78525.2,0.0,-0.6629,0.00016,28.86237]
[1777648577856,28.21,78530.32,0.0,-0.66207,0.00016,28.89192]
[1777648580877,28.2,78524.03,0.0,-0.66312,0.00016,28.85495]
[1777648583999,28.2,78514.04,0.0,-0.66476,0.00016,28.79619]
[1777648584906,28.2,78501.52,0.0,-0.66681,0.00016,28.7223]
[1777648585913,28.2,78501.61,0.0,-0.6668,0.00016,28.7228]
[1777648587927,28.2,78497.42,0.0,-0.66748,0.00016,28.69787]
[1777648589941,28.2,78487.59,0.0,-0.66909,0.00016,28.63893]
[1777648591476,28.2,78482.76,0.0,-0.66991,0.00016,28.60622]
[1777648591955,28.2,78475.94,0.0,-0.67102,0.00016,28.56511]
[1777648596990,28.19,78473.64,0.0,-0.67142,0.00016,28.55025]
[1777648599004,28.19,78465.9,0.0,-0.67268,0.00016,28.50287]
[1777648601020,28.19,78461.02,0.0,-0.67348,0.00016,28.47281]
[1777648602027,28.19,78470.72,0.0,-0.67191,0.00016,28.53178]
[1777648603034,28.19,78476.98,0.0,-0.6709,0.00016,28.56952]
[1777648604041,28.19,78483.59,0.0,-0.66983,0.00016,28.60916]
[1777648609076,28.19,78483.61,0.0,-0.66983,0.00016,28.60929]
[1777648614111,28.19,78481.47,0.0,-0.67017,0.00016,28.59678]
[1777648616125,28.19,78475.17,0.0,-0.67118,0.00016,28.55894]
[1777648617132,28.19,78467.34,0.0,-0.67246,0.00016,28.51139]
[1777648622167,28.19,78468.09,0.0,-0.67236,0.00016,28.51524]
[1777648624181,28.18,78473.87,0.0,-0.67143,0.00016,28.55004]
[1777648625188,28.18,78478.48,0.0,-0.67068,0.00016,28.57775]
[1777648630224,28.18,78477.75,0.0,-0.67083,0.00016,28.57244]
[1777648632238,28.18,78482.03,0.0,-0.67014,0.00016,28.5979]
[1777648637273,28.18,78484.03,0.0,-0.66981,0.00016,28.61008]
[1777648640294,28.18,78478.29,0.0,-0.67074,0.00016,28.57564]
[1777648645329,28.17,78477.22,0.0,-0.67094,0.00016,28.56829]
[1777648650364,28.17,78475.02,0.0,-0.67132,0.00016,28.55413]
[1777648651371,28.17,78470.04,0.0,-0.67215,0.00016,28.52049]
[1777648656406,28.17,78467.51,0.0,-0.67258,0.00016,28.50445]
[1777648659121,28.17,78465.66,0.0,-0.67289,0.00016,28.49295]
[1777648659427,28.16,78454.15,0.0,-0.67476,0.00016,28.42221]
[1777648660434,28.16,78451.77,0.0,-0.67514,0.00016,28.40751]
[1777648661175,28.16,78451.77,0.0,-0.67514,0.00016,28.40751]
[1777648661441,28.16,78444.97,0.0,-0.67624,0.00016,28.36546]
[1777648662448,28.16,78439.35,0.0,-0.67715,0.00016,28.33058]
[1777648663455,28.16,78431.59,0.0,-0.67841,0.00016,28.28189]
[1777648665470,28.16,78427.6,0.0,-0.67907,0.00016,28.25642]
[1777648668491,28.16,78422.65,0.0,-0.67988,0.00016,28.22464]
[1777648671512,28.16,78417.79,0.0,-0.68068,0.00016,28.19339]
[1777648674537,28.15,78426.11,0.0,-0.67936,0.00016,28.24526]
[1777648675543,28.15,78432.21,0.0,-0.67838,0.00016,28.28329]
[1777648676551,28.15,78436.85,0.0,-0.67764,0.00016,28.31202]
[1777648679572,28.15,78441.29,0.0,-0.67694,0.00016,28.33899]
[1777648684607,28.14,78438.24,0.0,-0.67746,0.00016,28.31883]
[1777648687628,28.14,78433.05,0.0,-0.67832,0.00016,28.28574]
[1777648689642,28.14,78426.93,0.0,-0.67932,0.00016,28.24684]
[1777648694677,28.13,78425.72,0.0,-0.67955,0.00016,28.23806]
[1777648695684,28.13,78429.93,0.0,-0.67888,0.00016,28.26429]
[1777648700719,28.13,78435.08,0.0,-0.67808,0.00016,28.29532]
[1777648704747,28.12,78430.92,0.0,-0.67878,0.00016,28.26824]
[1777648707768,28.12,78422.71,0.0,-0.68012,0.00016,28.21588]
[1777648712803,28.12,78422.12,0.0,-0.68026,0.00016,28.20795]
[1777648717838,28.11,78425.75,0.0,-0.6797,0.00016,28.22994]
[1777648722873,28.11,78427.52,0.0,-0.67944,0.00016,28.24003]
[1777648727908,28.1,78430.34,0.0,-0.67902,0.00016,28.25657]
[1777648731936,28.1,78438.39,0.0,-0.67774,0.00016,28.30614]
[1777648736971,28.09,78438.29,0.0,-0.67778,0.00016,28.30471]
[1777648738985,28.09,78434.08,0.0,-0.67847,0.00016,28.27806]
[1777648744020,28.09,78439.46,0.0,-0.67762,0.00016,28.31108]
[1777648745026,28.09,78445.79,0.0,-0.6766,0.00016,28.3504]
[1777648750062,28.09,78446.83,0.0,-0.67645,0.00016,28.35596]
[1777648752682,28.08,78449.02,0.0,-0.6761,0.00016,28.36938]
[1777648753084,28.08,78458.16,0.0,-0.67463,0.00016,28.4257]
[1777648755327,28.08,78461.74,0.0,-0.67405,0.00016,28.44768]
[1777648761144,28.08,78459.07,0.0,-0.67449,0.00016,28.43087]
[1777648762151,28.08,78465.15,0.0,-0.6735,0.00016,28.46822]
[1777648763157,28.08,78477.01,0.0,-0.67157,0.00016,28.54061]
[1777648764165,28.08,78479.39,0.0,-0.67119,0.00016,28.55495]
[1777648769202,28.08,78482.52,0.0,-0.6707,0.00016,28.57324]
[1777648772223,28.08,78491.44,0.0,-0.66926,0.00016,28.62372]
[1777648775245,28.07,78497.33,0.0,-0.66831,0.00016,28.65881]
[1777648778268,28.08,78487.39,0.0,-0.66993,0.00016,28.59924]
[1777648779275,28.08,78474.37,0.0,-0.67205,0.00016,28.52032]
[1777648780282,28.08,78469.42,0.0,-0.67286,0.00016,28.48997]
[1777648785318,28.07,78472.31,0.0,-0.6724,0.00016,28.50716]
[1777648790353,28.07,78469.24,0.0,-0.67291,0.00016,28.48796]
[1777648795388,28.07,78469.53,0.0,-0.67287,0.00016,28.48942]
[1777648800423,28.07,78469.11,0.0,-0.67295,0.00016,28.48659]
[1777648805458,28.07,78471.47,0.0,-0.67257,0.00016,28.50079]
[1777648810493,28.07,78473.34,0.0,-0.67227,0.00016,28.51197]
[1777648815557,28.07,78466.75,0.0,-0.67335,0.00016,28.47139]
[1777648816311,28.07,78466.75,0.0,-0.67335,0.00016,28.47139]
[1777648816544,28.07,78453.97,0.0,-0.67543,0.00016,28.39257]
[1777648817550,28.07,78448.82,0.0,-0.67627,0.00016,28.3606]
[1777648818557,28.07,78448.55,0.0,-0.67631,0.00016,28.35898]
[1777648819650,28.07,78448.55,0.0,-0.67631,0.00016,28.35898]
[1777648819731,28.07,78448.55,0.0,-0.67631,0.00016,28.35898]
[1777648820139,28.07,78449.49,0.0,-0.67616,0.00016,28.3649]
[1777648820257,28.07,78449.49,0.0,-0.67616,0.00016,28.3649]
[1777648820571,28.07,78453.91,0.0,-0.67544,0.00016,28.39239]
[1777648823580,28.07,78456.39,0.0,-0.67503,0.00016,28.40785]
[1777648825622,28.07,78456.21,0.0,-0.67506,0.00016,28.40681]
[1777648825651,28.07,78456.58,0.0,-0.675,0.00016,28.40917]
[1777648832656,28.07,78452.57,0.0,-0.67566,0.00016,28.38132]
[1777648835784,28.07,78451.67,0.0,-0.6758,0.00016,28.37584]
[1777648836262,28.07,78452.87,0.0,-0.67561,0.00016,28.38334]
[1777648842167,28.07,78451.92,0.0,-0.67575,0.00016,28.3777]
[1777648842302,28.07,78451.92,0.0,-0.67575,0.00016,28.3777]
[1777648842726,28.07,78461.06,0.0,-0.67427,0.00016,28.43424]
[1777648844740,28.07,78463.81,0.0,-0.67382,0.00016,28.45115]
[1777648849774,28.07,78467.96,0.0,-0.67315,0.00016,28.47652]
[1777648853803,28.07,78474.0,0.0,-0.67217,0.00016,28.5133]
[1777648858838,28.07,78472.77,0.0,-0.67238,0.00016,28.5055]
[1777648863876,28.07,78473.42,0.0,-0.67228,0.00016,28.5092]
[1777648866894,28.07,78477.92,0.0,-0.67155,0.00016,28.53646]
[1777648870922,28.06,78463.57,0.0,-0.67389,0.00016,28.44838]
[1777648871929,28.06,78462.25,0.0,-0.67411,0.00016,28.44024]
[1777648874950,28.06,78467.63,0.0,-0.67324,0.00016,28.47326]
[1777648875957,28.06,78473.67,0.0,-0.67225,0.00016,28.51018]
[1777648880992,28.06,78475.28,0.0,-0.672,0.00016,28.51965]
[1777648886028,28.06,78472.6,0.0,-0.67244,0.00016,28.50301]
[1777648891063,28.06,78474.31,0.0,-0.67219,0.00016,28.50995]
[1777648896098,28.06,78476.0,0.0,-0.67192,0.00016,28.5199]
[1777648901133,28.06,78478.88,0.0,-0.67147,0.00016,28.53701]
[1777648906168,28.05,78479.25,0.0,-0.67142,0.00016,28.53873]
[1777648911204,28.05,78480.22,0.0,-0.67128,0.00016,28.54404]
[1777648913218,28.05,78476.13,0.0,-0.67195,0.00016,28.51889]
[1777648918254,28.05,78478.67,0.0,-0.67156,0.00016,28.53377]
[1777648923289,28.04,78477.5,0.0,-0.67177,0.00016,28.52599]
[1777648925303,28.04,78486.2,0.0,-0.67035,0.00016,28.57857]
[1777648928323,28.04,78482.19,0.0,-0.67102,0.00016,28.55377]
[1777648933359,28.04,78484.15,0.0,-0.67072,0.00016,28.56487]
[1777648938394,28.03,78484.28,0.0,-0.67073,0.00016,28.56485]
[1777648943459,28.03,78482.08,0.0,-0.67111,0.00016,28.55069]
[1777648948494,28.03,78480.34,0.0,-0.67142,0.00016,28.53933]
[1777648950508,28.02,78486.64,0.0,-0.67039,0.00016,28.57729]
[1777648955543,28.02,78488.56,0.0,-0.6701,0.00016,28.58561]
[1777648960578,28.03,78494.25,0.0,-0.66915,0.00016,28.62046]
[1777648965613,28.03,78491.82,0.0,-0.66954,0.00016,28.60614]
[1777648970648,28.02,78491.9,0.0,-0.66955,0.00016,28.60585]
[1777648975683,28.02,78491.56,0.0,-0.66964,0.00016,28.60273]
[1777648980718,28.01,78492.27,0.0,-0.66955,0.00016,28.60598]
[1777648985753,28.01,78490.82,0.0,-0.66982,0.00016,28.59617]
[1777648988774,28.01,78499.89,0.0,-0.66835,0.00016,28.65021]
[1777648989781,28.0,78507.48,0.0,-0.66711,0.00016,28.69521]
[1777648994816,28.0,78505.9,0.0,-0.66739,0.00016,28.68521]
[1777648999851,28.0,78504.88,0.0,-0.66759,0.00016,28.678]
[1777649004910,28.0,78508.85,0.0,-0.66694,0.00016,28.70171]
[1777649005980,28.0,78517.62,0.0,-0.6655,0.00016,28.75383]
[1777649007910,27.99,78524.11,0.0,-0.66443,0.00016,28.79208]
[1777649008917,27.99,78529.43,0.0,-0.66356,0.00017,28.82329]
[1777649013957,27.99,78526.59,0.0,-0.66405,0.00016,28.8029]
[1777649018993,27.99,78526.28,0.0,-0.66412,0.00016,28.80065]
[1777649024028,27.99,78524.16,0.0,-0.66448,0.00016,28.78777]
[1777649028056,27.99,78529.39,0.0,-0.66362,0.00017,28.81826]
[1777649033091,27.98,78532.54,0.0,-0.66312,0.00017,28.83631]
[1777649035717,27.98,78532.54,0.0,-0.66312,0.00017,28.83631]
[1777649035877,27.98,78532.54,0.0,-0.66312,0.00017,28.83631]
[1777649035961,27.98,78532.54,0.0,-0.66312,0.00017,28.83631]
[1777649035979,27.98,78534.82,0.0,-0.66275,0.00017,28.84939]
[1777649036112,27.98,78541.95,0.0,-0.66157,0.00017,28.89097]
[1777649038572,27.98,78545.19,0.0,-0.66104,0.00017,28.90967]
[1777649038955,27.98,78545.19,0.0,-0.66104,0.00017,28.90967]
[1777649038977,27.98,78545.43,0.0,-0.661,0.00017,28.91094]
[1777649039859,27.98,78545.43,0.0,-0.661,0.00017,28.91094]
[1777649039924,27.98,78545.43,0.0,-0.661,0.00017,28.91094]
[1777649039959,27.98,78565.84,0.0,-0.65762,0.00017,29.02799]
[1777649041107,27.98,78569.61,0.0,-0.657,0.00017,29.04944]
[1777649041154,27.98,78569.61,0.0,-0.657,0.00017,29.04944]
[1777649041194,27.98,78569.61,0.0,-0.657,0.00017,29.04944]
[1777649041377,27.98,78571.68,0.0,-0.65666,0.00017,29.06101]
[1777649042218,27.98,78571.68,0.0,-0.65666,0.00017,29.06101]
[1777649042332,27.98,78571.68,0.0,-0.65666,0.00017,29.06101]
[1777649042745,27.98,78571.68,0.0,-0.65666,0.00017,29.06101]
[1777649042775,27.98,78568.97,0.0,-0.65712,0.00017,29.04543]
[1777649046670,27.97,78553.99,0.0,-0.65963,0.00017,28.959]
[1777649047933,27.97,78549.41,0.0,-0.66039,0.00017,28.9323]
[1777649050600,27.97,78551.44,0.0,-0.66006,0.00017,28.9439]
[1777649050646,27.97,78548.8,0.0,-0.6605,0.00017,28.92851]
[1777649053772,27.97,78544.62,0.0,-0.6612,0.00017,28.90417]
[1777649055246,27.97,78539.79,0.0,-0.662,0.00017,28.87586]
[1777649060281,27.97,78545.04,0.0,-0.66114,0.00017,28.90621]
[1777649062847,27.97,78540.37,0.0,-0.66191,0.00017,28.87907]
[1777649065319,27.97,78551.2,0.0,-0.66012,0.00017,28.942]
[1777649066327,27.97,78555.37,0.0,-0.65942,0.00017,28.96602]
[1777649069019,27.97,78565.97,0.0,-0.65767,0.00017,29.0266]
[1777649071365,27.97,78571.25,0.0,-0.65681,0.00017,29.05328]
[1777649072372,27.97,78577.42,0.0,-0.65578,0.00017,29.08828]
[1777649074386,27.97,78590.38,0.0,-0.65362,0.00017,29.16112]
[1777649076399,27.97,78593.47,0.0,-0.6531,0.00017,29.1783]
[1777649078681,27.97,78588.97,0.0,-0.65386,0.00017,29.15313]
[1777649080364,27.97,78585.23,0.0,-0.65448,0.00017,29.13218]
[1777649080979,27.97,78579.78,0.0,-0.65539,0.00017,29.10154]
[1777649081155,27.97,78579.78,0.0,-0.65539,0.00017,29.10154]
[1777649081207,27.97,78579.78,0.0,-0.65539,0.00017,29.10154]
[1777649081438,27.97,78555.87,0.0,-0.65937,0.00017,28.9654]
[1777649082795,27.97,78555.87,0.0,-0.65937,0.00017,28.9654]
[1777649082850,27.97,78551.6,0.0,-0.66008,0.00017,28.94067]
[1777649083452,27.97,78545.21,0.0,-0.66114,0.00017,28.90358]
[1777649086828,27.97,78545.46,0.0,-0.6611,0.00017,28.90489]
[1777649086844,27.97,78545.58,0.0,-0.66108,0.00017,28.90552]
[1777649088657,27.96,78543.95,0.0,-0.66136,0.00017,28.89598]
[1777649089880,27.96,78543.98,0.0,-0.66135,0.00017,28.8961]
[1777649089884,27.96,78543.98,0.0,-0.66135,0.00017,28.8961]
[1777649089964,27.96,78543.98,0.0,-0.66135,0.00017,28.8961]
[1777649090063,27.96,78505.2,0.0,-0.66775,0.00016,28.66715]
[1777649090666,27.96,78505.2,0.0,-0.66775,0.00016,28.66715]
[1777649090719,27.96,78490.82,0.0,-0.67012,0.00016,28.58043]
[1777649091147,27.96,78490.82,0.0,-0.67012,0.00016,28.58043]
[1777649091219,27.96,78490.82,0.0,-0.67012,0.00016,28.58043]
[1777649091301,27.96,78490.82,0.0,-0.67012,0.00016,28.58043]
[1777649091508,27.97,78494.1,0.0,-0.66957,0.00016,28.60048]
[1777649092398,27.97,78494.1,0.0,-0.66957,0.00016,28.60048]
[1777649092816,27.97,78494.1,0.0,-0.66957,0.00016,28.60048]
[1777649092853,27.97,78494.48,0.0,-0.6695,0.00016,28.60295]
[1777649094190,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649094198,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649094563,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649094915,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649094973,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649095023,27.97,78495.54,0.0,-0.66933,0.00016,28.60952]
[1777649095075,27.97,78480.94,0.0,-0.67171,0.00016,28.52099]
[1777649095909,27.97,78480.94,0.0,-0.67171,0.00016,28.52099]
[1777649096087,27.97,78480.94,0.0,-0.67171,0.00016,28.52099]
[1777649095994,27.97,78478.88,0.0,-0.67205,0.00016,28.50853]
[1777649096328,27.97,78478.88,0.0,-0.67205,0.00016,28.50853]
[1777649096553,27.97,78472.63,0.0,-0.67307,0.00016,28.4702]
[1777649098418,27.97,78472.16,0.0,-0.67315,0.00016,28.4673]
[1777649098567,27.97,78470.06,0.0,-0.67349,0.00016,28.45436]
[1777649103602,27.97,78470.97,0.0,-0.67334,0.00016,28.45998]
[1777649108637,27.97,78477.55,0.0,-0.67227,0.00016,28.50035]
[1777649112666,27.97,78481.59,0.0,-0.67161,0.00016,28.52487]
[1777649117701,27.97,78484.46,0.0,-0.67115,0.00016,28.5421]
[1777649118708,27.97,78493.55,0.0,-0.66965,0.00016,28.59752]
[1777649119715,27.97,78502.9,0.0,-0.66811,0.00016,28.65407]
[1777649121564,27.97,78504.81,0.0,-0.66779,0.00016,28.66566]
[1777649121729,27.97,78511.66,0.0,-0.66666,0.00016,28.70675]
[1777649125598,27.97,78510.49,0.0,-0.66685,0.00016,28.69999]
[1777649126886,27.97,78509.54,0.0,-0.667,0.00016,28.69439]
[1777649132807,27.97,78508.85,0.0,-0.66712,0.00016,28.6875]
[1777649137842,27.97,78509.39,0.0,-0.66702,0.00016,28.69101]
[1777649141870,27.98,78515.85,0.0,-0.66595,0.00016,28.72968]
[1777649142620,27.98,78515.85,0.0,-0.66595,0.00016,28.72968]
[1777649142877,27.98,78521.18,0.0,-0.66507,0.00016,28.76133]
[1777649144891,27.98,78524.74,0.0,-0.66449,0.00017,28.78236]
[1777649145898,27.98,78531.79,0.0,-0.66332,0.00017,28.8238]
[1777649150933,27.97,78537.72,0.0,-0.66235,0.00017,28.85823]
[1777649155968,27.97,78540.99,0.0,-0.66182,0.00017,28.87686]
[1777649161003,27.97,78542.78,0.0,-0.66154,0.00017,28.88683]
[1777649166038,27.97,78539.95,0.0,-0.66202,0.00017,28.86982]
[1777649171073,27.96,78540.78,0.0,-0.6619,0.00017,28.87427]
[1777649174094,27.96,78546.1,0.0,-0.66102,0.00017,28.90498]
[1777649175101,27.96,78550.57,0.0,-0.66029,0.00017,28.93078]
[1777649180136,27.96,78548.1,0.0,-0.66071,0.00017,28.91596]
[1777649184164,27.96,78543.88,0.0,-0.66142,0.00017,28.89127]
[1777649189198,27.96,78542.99,0.0,-0.66158,0.00017,28.88572]
[1777649194234,27.96,78547.03,0.0,-0.66093,0.00017,28.90561]
[1777649199269,27.95,78544.41,0.0,-0.66138,0.00017,28.88995]
[1777649202276,27.95,78543.5,0.0,-0.66154,0.00017,28.88449]
[1777649202818,27.95,78543.5,0.0,-0.66154,0.00017,28.88449]
[1777649203102,27.95,78543.5,0.0,-0.66154,0.00017,28.88449]
[1777649203106,27.95,78545.1,0.0,-0.66127,0.00017,28.89388]
[1777649203297,27.95,78552.5,0.0,-0.66004,0.00017,28.93676]
[1777649205311,27.95,78558.4,0.0,-0.65905,0.00017,28.971]
[1777649206513,27.95,78558.4,0.0,-0.65905,0.00017,28.971]
[1777649206516,27.95,78564.99,0.0,-0.65795,0.00017,29.00888]
[1777649207326,27.95,78571.57,0.0,-0.65686,0.00017,29.04645]
[1777649212361,27.96,78572.8,0.0,-0.65665,0.00017,29.05364]
[1777649213590,27.96,78572.8,0.0,-0.65665,0.00017,29.05364]
[1777649213661,27.96,78573.49,0.0,-0.65653,0.00017,29.0576]
[1777649218339,27.96,78572.8,0.0,-0.65664,0.00017,29.05384]
[1777649221604,27.96,78571.87,0.0,-0.65679,0.00017,29.04869]
[1777649221666,27.96,78572.92,0.0,-0.65661,0.00017,29.05469]
[1777649222346,27.96,78572.92,0.0,-0.65661,0.00017,29.05469]
[1777649226339,27.96,78570.73,0.0,-0.65697,0.00017,29.04244]
[1777649226459,27.96,78571.26,0.0,-0.65688,0.00017,29.0455]
[1777649231493,27.96,78570.48,0.0,-0.65701,0.00017,29.04131]
[1777649234642,27.96,78570.16,0.0,-0.65706,0.00017,29.03958]
[1777649235522,27.96,78564.96,0.0,-0.65792,0.00017,29.01005]
[1777649240428,27.96,78562.75,0.0,-0.65828,0.00017,28.99774]
[1777649240557,27.96,78562.22,0.0,-0.65836,0.00017,28.99478]
[1777649245592,27.97,78552.47,0.0,-0.65997,0.00017,28.93916]
[1777649249620,27.97,78546.91,0.0,-0.66087,0.00017,28.90751]
[1777649251634,27.97,78541.92,0.0,-0.66171,0.00017,28.8756]
[1777649254655,27.97,78537.11,0.0,-0.66251,0.00017,28.84726]
[1777649259821,27.97,78539.64,0.0,-0.6621,0.00017,28.86173]
[1777649262711,27.97,78546.92,0.0,-0.6609,0.00017,28.90376]
[1777649267747,27.97,78544.43,0.0,-0.66131,0.00017,28.88951]
[1777649273158,27.97,78542.65,0.0,-0.6616,0.00017,28.87935]
[1777649279524,27.97,78544.02,0.0,-0.66136,0.00017,28.8877]
[1777649284060,27.97,78537.94,0.0,-0.66236,0.00017,28.85257]
[1777649289902,27.97,78533.8,0.0,-0.66305,0.00017,28.82803]
[1777649291164,27.97,78538.27,0.0,-0.66232,0.00017,28.85413]
[1777649297958,27.97,78537.37,0.0,-0.66248,0.00017,28.8485]
[1777649299972,27.97,78531.83,0.0,-0.6634,0.00017,28.81596]
[1777649300979,27.97,78526.41,0.0,-0.66429,0.00017,28.78405]
[1777649306014,27.97,78525.51,0.0,-0.66444,0.00017,28.77878]
[1777649310042,27.97,78530.22,0.0,-0.66366,0.00017,28.80653]
[1777649315077,27.97,78533.26,0.0,-0.66316,0.00017,28.82159]
[1777649320112,27.97,78526.0,0.0,-0.66435,0.00017,28.77935]
[1777649322125,27.97,78531.35,0.0,-0.66346,0.00017,28.81086]
[1777649327162,27.97,78528.62,0.0,-0.66391,0.00017,28.79484]
[1777649330183,27.97,78524.13,0.0,-0.66465,0.00017,28.76842]
[1777649335220,27.97,78524.37,0.0,-0.66461,0.00017,28.77007]
[1777649339893,27.97,78523.54,0.0,-0.66474,0.00017,28.76531]
[1777649340255,27.97,78510.82,0.0,-0.66683,0.00016,28.68982]
[1777649341262,27.98,78507.36,0.0,-0.6674,0.00016,28.66924]
[1777649346297,27.98,78512.37,0.0,-0.66656,0.00016,28.69962]
[1777649348311,27.98,78520.94,0.0,-0.66515,0.00016,28.75066]
[1777649353346,27.98,78522.59,0.0,-0.66487,0.00016,28.76052]
[1777649358381,27.98,78520.29,0.0,-0.66525,0.00016,28.74706]
[1777649363416,27.98,78521.71,0.0,-0.66501,0.00016,28.75563]
[1777649368451,27.98,78522.19,0.0,-0.66492,0.00016,28.75862]
[1777649373486,27.98,78523.39,0.0,-0.66474,0.00017,28.76264]
[1777649374493,27.98,78530.92,0.0,-0.66349,0.00017,28.80701]
[1777649375500,27.98,78536.13,0.0,-0.66263,0.00017,28.83753]
[1777649380535,27.98,78536.93,0.0,-0.66248,0.00017,28.84265]
[1777649385575,27.99,78534.33,0.0,-0.66291,0.00017,28.82763]
[1777649390610,27.98,78532.35,0.0,-0.66324,0.00017,28.8159]
[1777649395645,27.98,78532.0,0.0,-0.6633,0.00017,28.81369]
[1777649400239,27.98,78538.66,0.0,-0.6622,0.00017,28.85274]
[1777649401687,27.99,78547.16,0.0,-0.66078,0.00017,28.9025]
[1777649402694,27.99,78553.47,0.0,-0.65973,0.00017,28.93909]
[1777649404300,27.99,78549.15,0.0,-0.66044,0.00017,28.91441]
[1777649406533,27.99,78550.13,0.0,-0.66027,0.00017,28.92021]
[1777649411757,27.99,78554.91,0.0,-0.65946,0.00017,28.94851]
[1777649416792,28.0,78558.6,0.0,-0.65883,0.00017,28.97026]
[1777649421827,28.0,78558.9,0.0,-0.65876,0.00017,28.9725]
[1777649424192,28.0,78558.81,0.0,-0.65877,0.00017,28.9721]
[1777649425201,28.0,78558.84,0.0,-0.65876,0.00017,28.97238]
[1777649428859,28.0,78553.44,0.0,-0.65964,0.00017,28.94184]
[1777649430349,28.0,78561.98,0.0,-0.65822,0.00017,28.99116]
[1777649431052,28.0,78566.79,0.0,-0.65743,0.00017,29.01537]
[1777649431897,28.0,78574.65,0.0,-0.65612,0.00017,29.06001]
[1777649432904,28.0,78578.96,0.0,-0.6554,0.00017,29.08436]
[1777649436932,28.01,78584.34,0.0,-0.65451,0.00017,29.11464]
[1777649441966,28.01,78583.22,0.0,-0.65469,0.00017,29.10839]
[1777649447004,28.01,78583.54,0.0,-0.65464,0.00017,29.11021]
[1777649451034,28.01,78574.85,0.0,-0.65608,0.00017,29.06133]
[1777649456069,28.01,78571.92,0.0,-0.65656,0.00017,29.04497]
[1777649460333,28.01,78569.28,0.0,-0.657,0.00017,29.03013]
[1777649466326,28.01,78569.91,0.0,-0.65689,0.00017,29.03396]
[1777649472333,28.01,78571.5,0.0,-0.65662,0.00017,29.04314]
[1777649478223,28.01,78570.95,0.0,-0.6567,0.00017,29.04025]
[1777649481245,28.01,78577.25,0.0,-0.65565,0.00017,29.07594]
[1777649481792,28.01,78577.25,0.0,-0.65565,0.00017,29.07594]
[1777649484265,28.01,78583.19,0.0,-0.65466,0.00017,29.10936]
[1777649489300,28.01,78581.89,0.0,-0.65488,0.00017,29.10199]
[1777649493328,28.01,78576.21,0.0,-0.65584,0.00017,29.0667]
[1777649498363,28.01,78577.25,0.0,-0.65567,0.00017,29.07254]
[1777649503398,28.01,78575.15,0.0,-0.65602,0.00017,29.06071]
[1777649508534,28.01,78575.93,0.0,-0.65589,0.00017,29.06514]
[1777649508611,28.01,78576.13,0.0,-0.65586,0.00017,29.06628]
[1777649509440,28.01,78569.66,0.0,-0.65693,0.00017,29.02968]
[1777649509629,28.01,78569.66,0.0,-0.65693,0.00017,29.02968]
[1777649510145,28.01,78569.66,0.0,-0.65693,0.00017,29.02968]
[1777649510447,28.01,78556.05,0.0,-0.65919,0.00017,28.95203]
[1777649510557,28.01,78556.05,0.0,-0.65919,0.00017,28.95203]
[1777649511454,28.01,78555.01,0.0,-0.65936,0.00017,28.94614]
[1777649515482,28.01,78550.02,0.0,-0.66018,0.00017,28.91778]
[1777649520517,28.02,78548.22,0.0,-0.66046,0.00017,28.90794]
[1777649525552,28.02,78550.61,0.0,-0.66005,0.00017,28.92225]
[1777649529427,28.02,78533.74,0.0,-0.66284,0.00017,28.82434]
[1777649534615,28.02,78530.72,0.0,-0.66335,0.00017,28.80636]
[1777649539650,28.02,78531.46,0.0,-0.66323,0.00017,28.81047]
[1777649544685,28.02,78530.02,0.0,-0.66347,0.00017,28.80178]
[1777649546706,28.01,78540.03,0.0,-0.66182,0.00017,28.86016]
[1777649551737,28.01,78536.57,0.0,-0.66242,0.00017,28.83639]
[1777649556776,28.01,78533.56,0.0,-0.66293,0.00017,28.81853]
[1777649561812,28.01,78535.44,0.0,-0.66263,0.00017,28.82926]
[1777649566847,28.01,78535.88,0.0,-0.66256,0.00017,28.83154]
[1777649572434,28.01,78535.98,0.0,-0.66255,0.00017,28.83191]
[1777649572537,28.01,78542.33,0.0,-0.6615,0.00017,28.86892]
[1777649577941,28.01,78545.5,0.0,-0.66097,0.00017,28.8876]
[1777649583966,28.01,78548.83,0.0,-0.66041,0.00017,28.90696]
[1777649587994,28.01,78553.43,0.0,-0.65967,0.00017,28.93297]
[1777649593029,28.0,78555.94,0.0,-0.65927,0.00017,28.94683]
[1777649598064,28.01,78552.64,0.0,-0.6598,0.00017,28.92816]
[1777649602092,28.01,78558.48,0.0,-0.65883,0.00017,28.96184]
[1777649607127,28.01,78558.03,0.0,-0.65891,0.00017,28.95931]
[1777649612163,28.01,78557.92,0.0,-0.65894,0.00017,28.9555]
[1777649617198,28.01,78553.11,0.0,-0.65973,0.00017,28.92789]
[1777649622233,28.01,78549.45,0.0,-0.66034,0.00017,28.90695]
[1777649627268,28.01,78548.7,0.0,-0.66046,0.00017,28.90276]
[1777649632303,28.01,78541.33,0.0,-0.66168,0.00017,28.86003]
[1777649637338,28.01,78541.4,0.0,-0.66168,0.00017,28.85993]
[1777649640358,28.0,78545.95,0.0,-0.66094,0.00017,28.88602]
[1777649643379,28.0,78550.28,0.0,-0.66023,0.00017,28.91071]
[1777649648538,28.0,78547.16,0.0,-0.66077,0.00017,28.89205]
[1777649650430,28.0,78556.37,0.0,-0.65925,0.00017,28.94493]
[1777649655463,28.0,78554.89,0.0,-0.65949,0.00017,28.93642]
[1777649656471,28.0,78560.76,0.0,-0.65852,0.00017,28.9701]
[1777649656753,28.0,78560.76,0.0,-0.65852,0.00017,28.9701]
[1777649657478,28.0,78567.23,0.0,-0.65744,0.00017,29.00703]
[1777649658256,28.0,78567.23,0.0,-0.65744,0.00017,29.00703]
[1777649658485,28.0,78574.25,0.0,-0.65627,0.00017,29.04696]
[1777649660499,28.0,78579.69,0.0,-0.65536,0.00017,29.07775]
[1777649665534,28.0,78581.64,0.0,-0.65504,0.00017,29.08874]
[1777649669566,28.0,78595.07,0.0,-0.6528,0.00017,29.16369]
[1777649670573,28.0,78598.38,0.0,-0.65225,0.00017,29.18197]
[1777649672140,28.0,78598.14,0.0,-0.65231,0.00017,29.17735]
[1777649672587,28.0,78598.2,0.0,-0.6523,0.00017,29.1776]
[1777649674601,28.0,78593.55,0.0,-0.65308,0.00017,29.15161]
[1777649679636,27.99,78589.74,0.0,-0.65373,0.00017,29.1301]
[1777649682657,27.99,78584.54,0.0,-0.6546,0.00017,29.10089]
[1777649687692,27.99,78581.91,0.0,-0.65504,0.00017,29.08609]
[1777649689724,27.99,78581.07,0.0,-0.65518,0.00017,29.08137]
[1777649693312,27.99,78576.6,0.0,-0.65592,0.00017,29.05622]
[1777649702798,27.99,78580.38,0.0,-0.6553,0.00017,29.07709]
[1777649707832,27.99,78576.94,0.0,-0.65588,0.00017,29.05763]
[1777649709560,27.99,78576.94,0.0,-0.65588,0.00017,29.05763]
[1777649709879,27.99,78573.31,0.0,-0.65649,0.00017,29.037]
[1777649710498,27.99,78573.31,0.0,-0.65649,0.00017,29.037]
[1777649710553,27.99,78573.31,0.0,-0.65649,0.00017,29.037]
[1777649710599,27.99,78568.24,0.0,-0.65733,0.00017,29.00815]
[1777649711058,27.99,78568.24,0.0,-0.65733,0.00017,29.00815]
[1777649716141,27.99,78567.65,0.0,-0.65744,0.00017,29.0045]
[1777649716547,27.99,78567.65,0.0,-0.65744,0.00017,29.0045]
[1777649716573,27.99,78569.27,0.0,-0.65717,0.00017,29.01364]
[1777649717120,27.99,78569.27,0.0,-0.65717,0.00017,29.01364]
[1777649717484,27.99,78569.27,0.0,-0.65717,0.00017,29.01364]
[1777649717586,27.99,78571.41,0.0,-0.65682,0.00017,29.02572]
[1777649717902,27.99,78564.24,0.0,-0.65801,0.00017,28.98482]
[1777649722226,27.99,78552.61,0.0,-0.65995,0.00017,28.91791]
[1777649723944,27.98,78544.76,0.0,-0.66126,0.00017,28.87222]
[1777649728979,27.98,78542.21,0.0,-0.6617,0.00017,28.85693]
[1777649734079,27.98,78544.68,0.0,-0.66132,0.00017,28.86755]
[1777649734139,27.98,78544.68,0.0,-0.66132,0.00017,28.86755]
[1777649735721,27.98,78540.08,0.0,-0.66209,0.00017,28.84059]
[1777649738042,27.98,78535.95,0.0,-0.66278,0.00017,28.81631]
[1777649743077,27.98,78534.99,0.0,-0.66295,0.00017,28.81034]
[1777649748112,27.97,78534.97,0.0,-0.66296,0.00017,28.80986]
[1777649750126,27.97,78524.72,0.0,-0.66466,0.00017,28.74943]
[1777649752140,27.97,78523.56,0.0,-0.66485,0.00017,28.74254]
[1777649757175,27.97,78523.54,0.0,-0.66486,0.00017,28.74234]
[1777649762210,27.97,78528.17,0.0,-0.66409,0.00017,28.76957]
[1777649763217,27.97,78534.68,0.0,-0.66302,0.00017,28.80778]
[1777649764224,27.97,78539.38,0.0,-0.66224,0.00017,28.8352]
[1777649766238,27.97,78543.98,0.0,-0.66149,0.00017,28.86181]
[1777649771273,27.97,78545.06,0.0,-0.66132,0.00017,28.86758]
[1777649776308,27.97,78544.39,0.0,-0.66145,0.00017,28.86317]
[1777649781343,27.96,78546.63,0.0,-0.66109,0.00017,28.87568]
[1777649786378,27.96,78544.64,0.0,-0.66144,0.00017,28.86362]
[1777649787802,27.96,78540.02,0.0,-0.66221,0.00017,28.83652]
[1777649789399,27.96,78534.35,0.0,-0.66315,0.00017,28.80328]
[1777649794434,27.96,78537.02,0.0,-0.66273,0.00017,28.81545]
[1777649799471,27.96,78536.97,0.0,-0.66275,0.00017,28.8149]
[1777649804505,27.95,78536.53,0.0,-0.66283,0.00017,28.81208]
[1777649809540,27.95,78539.58,0.0,-0.66233,0.00017,28.82969]
[1777649814575,27.95,78545.39,0.0,-0.66137,0.00017,28.8633]
[1777649815712,27.95,78545.39,0.0,-0.66137,0.00017,28.8633]
[1777649815724,27.95,78552.78,0.0,-0.66014,0.00017,28.9063]
[1777649816589,27.95,78560.85,0.0,-0.6588,0.00017,28.95278]
[1777649818603,27.95,78562.13,0.0,-0.65859,0.00017,28.96017]
[1777649823735,27.95,78562.11,0.0,-0.65859,0.00017,28.96007]
[1777649824645,27.95,78580.61,0.0,-0.65551,0.00017,29.06532]
[1777649825652,27.95,78587.61,0.0,-0.65433,0.00017,29.10479]
[1777649826659,27.95,78590.39,0.0,-0.65387,0.00017,29.12039]
[1777649831695,27.95,78594.26,0.0,-0.65322,0.00017,29.14196]
[1777649836730,27.95,78595.39,0.0,-0.65304,0.00017,29.14816]
[1777649839751,27.95,78589.06,0.0,-0.6541,0.00017,29.11276]
[1777649844786,27.95,78591.33,0.0,-0.65372,0.00017,29.12548]
[1777649845793,27.95,78598.05,0.0,-0.65259,0.00017,29.16292]
[1777649849821,27.95,78603.05,0.0,-0.65176,0.00017,29.19049]
[1777649854856,27.95,78603.01,0.0,-0.65179,0.00017,29.18681]
[1777649857300,27.95,78603.22,0.0,-0.65176,0.00017,29.18786]
[1777649857455,27.95,78603.22,0.0,-0.65176,0.00017,29.18786]
[1777649857878,27.95,78615.85,0.0,-0.64963,0.00017,29.25749]
[1777649858368,27.95,78615.85,0.0,-0.64963,0.00017,29.25749]
[1777649858885,27.95,78623.87,0.0,-0.64828,0.00017,29.30129]
[1777649859892,27.95,78650.43,0.0,-0.64381,0.00017,29.44361]
[1777649860145,27.95,78650.43,0.0,-0.64381,0.00017,29.44361]
[1777649860837,27.95,78650.43,0.0,-0.64381,0.00017,29.44361]
[1777649860910,27.95,78676.17,0.0,-0.63945,0.00017,29.57814]
[1777649861141,27.95,78676.17,0.0,-0.63945,0.00017,29.57814]
[1777649861336,27.95,78676.17,0.0,-0.63945,0.00017,29.57814]
[1777649861917,27.95,78665.81,0.0,-0.6412,0.00017,29.52452]
[1777649862924,27.95,78672.41,0.0,-0.64008,0.00017,29.55893]
[1777649863326,27.95,78672.41,0.0,-0.64008,0.00017,29.55893]
[1777649863831,27.95,78672.41,0.0,-0.64008,0.00017,29.55893]
[1777649863934,27.95,78680.97,0.0,-0.63863,0.00017,29.60314]
[1777649864938,27.96,78691.58,0.0,-0.63682,0.00017,29.65735]
[1777649865781,27.96,78691.58,0.0,-0.63682,0.00017,29.65735]
[1777649865945,27.96,78684.53,0.0,-0.63802,0.00017,29.62148]
[1777649866950,27.96,78684.53,0.0,-0.63802,0.00017,29.62148]
[1777649866952,27.96,78680.93,0.0,-0.63863,0.00017,29.60309]
[1777649867959,27.96,78687.29,0.0,-0.63755,0.00017,29.63568]
[1777649868700,27.96,78687.29,0.0,-0.63755,0.00017,29.63568]
[1777649868801,27.96,78687.29,0.0,-0.63755,0.00017,29.63568]
[1777649868966,27.96,78696.48,0.0,-0.63599,0.00017,29.68234]
[1777649869182,27.96,78696.48,0.0,-0.63599,0.00017,29.68234]
[1777649869543,27.96,78696.48,0.0,-0.63599,0.00017,29.68234]
[1777649870378,27.96,78699.59,0.0,-0.63546,0.00017,29.69803]
[1777649870969,27.96,78699.59,0.0,-0.63546,0.00017,29.69803]
[1777649871563,27.96,78697.71,0.0,-0.63578,0.00017,29.68856]
[1777649872560,27.96,78697.71,0.0,-0.63578,0.00017,29.68856]
[1777649873877,27.96,78698.24,0.0,-0.63569,0.00017,29.69124]
[1777649873925,27.96,78699.95,0.0,-0.63539,0.00017,29.69985]
[1777649876952,27.96,78697.57,0.0,-0.6358,0.00017,29.68787]
[1777649877025,27.96,78697.75,0.0,-0.63577,0.00017,29.6888]
[1777649880041,27.96,78696.09,0.0,-0.63605,0.00017,29.68044]
[1777649880054,27.96,78695.61,0.0,-0.63613,0.00017,29.67806]
[1777649882829,27.96,78696.21,0.0,-0.63603,0.00017,29.68111]
[1777649882931,27.96,78700.28,0.0,-0.63533,0.00017,29.70165]
[1777649886090,27.96,78705.21,0.0,-0.63449,0.00017,29.72639]
[1777649891125,27.96,78704.89,0.0,-0.63455,0.00017,29.72481]
[1777649892265,27.96,78704.89,0.0,-0.63455,0.00017,29.72481]
[1777649892328,27.96,78704.55,0.0,-0.63461,0.00017,29.72312]
[1777649893141,27.96,78704.55,0.0,-0.63461,0.00017,29.72312]
[1777649893153,27.96,78698.8,0.0,-0.63558,0.00017,29.69426]
[1777649895153,27.96,78690.75,0.0,-0.63695,0.00017,29.65362]
[1777649896325,27.96,78690.75,0.0,-0.63695,0.00017,29.65362]
[1777649896398,27.96,78689.16,0.0,-0.63722,0.00017,29.64559]
[1777649899693,27.96,78680.63,0.0,-0.63866,0.00017,29.60221]
[1777649900188,27.96,78673.7,0.0,-0.63983,0.00017,29.56661]
[1777649901358,27.96,78673.7,0.0,-0.63983,0.00017,29.56661]
[1777649902151,27.96,78670.21,0.0,-0.64041,0.00017,29.54866]
[1777649903017,27.96,78670.21,0.0,-0.64041,0.00017,29.54866]
[1777649903842,27.96,78671.14,0.0,-0.64025,0.00017,29.55359]
[1777649905565,27.96,78671.53,0.0,-0.64018,0.00017,29.55583]
[1777649907275,27.97,78671.92,0.0,-0.64011,0.00017,29.55807]
[1777649911064,27.97,78667.65,0.0,-0.64081,0.00017,29.53637]
[1777649911265,27.97,78663.06,0.0,-0.6416,0.00017,29.5094]
[1777649913279,27.97,78656.76,0.0,-0.64267,0.00017,29.4763]
[1777649916637,27.97,78653.2,0.0,-0.64327,0.00017,29.45748]
[1777649917997,27.97,78656.29,0.0,-0.64275,0.00017,29.4737]
[1777649917307,27.97,78664.52,0.0,-0.64136,0.00017,29.51693]
[1777649920328,27.97,78666.33,0.0,-0.64104,0.00017,29.52671]
[1777649923349,27.97,78661.15,0.0,-0.6419,0.00017,29.50005]
[1777649928385,27.98,78661.56,0.0,-0.64181,0.00017,29.50285]
[1777649933420,27.98,78658.68,0.0,-0.64228,0.00017,29.48821]
[1777649940153,27.98,78658.18,0.0,-0.64237,0.00017,29.48537]
[1777649940305,27.98,78658.18,0.0,-0.64237,0.00017,29.48537]
[1777649940405,27.98,78658.18,0.0,-0.64237,0.00017,29.48537]
[1777649941005,27.98,78658.18,0.0,-0.64237,0.00017,29.48537]
[1777649941042,27.98,78652.71,0.0,-0.64331,0.00017,29.45625]
[1777649941910,27.98,78652.71,0.0,-0.64331,0.00017,29.45625]
[1777649941959,27.98,78652.71,0.0,-0.64331,0.00017,29.45625]
[1777649942060,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942109,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942410,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942411,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942522,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942585,27.98,78650.75,0.0,-0.64364,0.00017,29.44586]
[1777649942619,27.98,78643.27,0.0,-0.6449,0.00017,29.40622]
[1777649943912,27.98,78643.27,0.0,-0.6449,0.00017,29.40622]
[1777649944026,27.98,78643.27,0.0,-0.6449,0.00017,29.40622]
[1777649944013,27.98,78640.68,0.0,-0.64534,0.00017,29.39238]
[1777649944411,27.98,78640.68,0.0,-0.64534,0.00017,29.39238]
[1777649949786,27.98,78640.49,0.0,-0.64537,0.00017,29.3913]
[1777649953816,27.98,78635.32,0.0,-0.64625,0.00017,29.36361]
[1777649956588,27.98,78638.47,0.0,-0.64571,0.00017,29.38048]
[1777649956930,27.98,78638.47,0.0,-0.64571,0.00017,29.38048]
[1777649956930,27.98,78638.47,0.0,-0.64571,0.00017,29.38048]
[1777649957027,27.98,78638.47,0.0,-0.64571,0.00017,29.38048]
[1777649956989,27.98,78646.48,0.0,-0.64437,0.00017,29.42308]
[1777649957866,27.98,78646.48,0.0,-0.64437,0.00017,29.42308]
[1777649958597,27.98,78659.29,0.0,-0.64221,0.00017,29.49054]
[1777649963632,27.98,78660.45,0.0,-0.642,0.00017,29.4968]
[1777649968667,27.98,78660.57,0.0,-0.64198,0.00017,29.49765]
[1777649973702,27.98,78660.32,0.0,-0.64202,0.00017,29.49337]
[1777649978739,27.98,78662.62,0.0,-0.64163,0.00017,29.50561]
[1777649980753,27.98,78670.62,0.0,-0.64027,0.00017,29.54727]
[1777649985789,27.98,78670.12,0.0,-0.64034,0.00017,29.54514]
[1777649990824,27.99,78670.93,0.0,-0.64019,0.00017,29.54976]
[1777649995861,27.99,78670.14,0.0,-0.64031,0.00017,29.54608]
[1777650000896,27.99,78672.09,0.0,-0.63997,0.00017,29.55653]
[1777650001183,27.99,78672.09,0.0,-0.63997,0.00017,29.55653]
[1777650001207,27.99,78672.09,0.0,-0.63997,0.00017,29.55653]
[1777650001404,27.99,78672.09,0.0,-0.63997,0.00017,29.55653]
[1777650001903,27.99,78684.2,0.0,-0.63791,0.00017,29.61876]
[1777650002910,27.99,78689.64,0.0,-0.63699,0.00017,29.6465]
[1777650003917,27.99,78690.04,0.0,-0.63692,0.00017,29.64856]
[1777650006938,27.99,78697.93,0.0,-0.63558,0.00017,29.68841]
[1777650007794,27.99,78697.93,0.0,-0.63558,0.00017,29.68841]
[1777650007945,27.99,78698.95,0.0,-0.63541,0.00017,29.69351]
[1777650010437,27.99,78697.63,0.0,-0.63563,0.00017,29.68682]
[1777650010966,27.99,78697.72,0.0,-0.63562,0.00017,29.68725]
[1777650014995,27.99,78689.72,0.0,-0.63698,0.00017,29.64676]
[1777650017041,27.99,78689.49,0.0,-0.63702,0.00017,29.6456]
[1777650017084,27.99,78689.49,0.0,-0.63702,0.00017,29.6456]
[1777650017099,27.99,78697.52,0.0,-0.63566,0.00017,29.68618]
[1777650017307,27.99,78697.52,0.0,-0.63566,0.00017,29.68618]
[1777650018136,27.99,78697.52,0.0,-0.63566,0.00017,29.68618]
[1777650018024,27.99,78729.47,0.0,-0.63022,0.00017,29.84424]
[1777650018427,27.99,78729.47,0.0,-0.63022,0.00017,29.84424]
[1777650019031,27.99,78729.75,0.0,-0.63016,0.00017,29.84579]
[1777650024066,28.0,78732.67,0.0,-0.62966,0.00017,29.86021]
[1777650029101,28.0,78732.31,0.0,-0.62971,0.00017,29.85864]
[1777650031115,28.0,78727.26,0.0,-0.63058,0.00017,29.83104]
[1777650036150,28.0,78725.32,0.0,-0.6309,0.00017,29.82184]
[1777650041186,28.0,78723.24,0.0,-0.63124,0.00017,29.812]
[1777650042945,28.0,78723.24,0.0,-0.63124,0.00017,29.812]
[1777650043212,28.0,78721.74,0.0,-0.6315,0.00017,29.80464]
[1777650043470,28.0,78714.49,0.0,-0.63273,0.00017,29.76897]
[1777650045346,28.0,78710.65,0.0,-0.63339,0.00017,29.74989]
[1777650045799,28.0,78710.65,0.0,-0.63339,0.00017,29.74989]
[1777650046117,28.0,78710.65,0.0,-0.63339,0.00017,29.74989]
[1777650045900,28.0,78710.63,0.0,-0.6334,0.00017,29.74973]
[1777650048797,28.0,78713.99,0.0,-0.63283,0.00017,29.76625]
[1777650054277,28.0,78715.56,0.0,-0.63255,0.00017,29.77442]
[1777650058653,28.01,78714.1,0.0,-0.63278,0.00017,29.76757]
[1777650059005,28.01,78714.1,0.0,-0.63278,0.00017,29.76757]
[1777650061453,28.01,78713.33,0.0,-0.6329,0.00017,29.76414]
[1777650061527,28.01,78713.33,0.0,-0.6329,0.00017,29.76414]
[1777650061823,28.01,78713.33,0.0,-0.6329,0.00017,29.76414]
[1777650061999,28.01,78713.33,0.0,-0.6329,0.00017,29.76414]
[1777650064357,28.01,78718.59,0.0,-0.63198,0.00017,29.79057]
[1777650067135,28.01,78719.67,0.0,-0.6318,0.00017,29.79598]
[1777650067953,28.01,78719.22,0.0,-0.63187,0.00017,29.79388]
[1777650068149,28.02,78717.56,0.0,-0.63214,0.00017,29.78594]
[1777650068951,28.02,78717.56,0.0,-0.63214,0.00017,29.78594]
[1777650068985,28.02,78717.56,0.0,-0.63214,0.00017,29.78594]
[1777650069053,28.02,78714.67,0.0,-0.63263,0.00017,29.77182]
[1777650069392,28.02,78709.79,0.0,-0.63346,0.00017,29.74768]
[1777650071406,28.02,78704.66,0.0,-0.63432,0.00017,29.72246]
[1777650073740,28.02,78704.01,0.0,-0.63443,0.00017,29.71937]
[1777650073773,28.02,78701.56,0.0,-0.63484,0.00017,29.7073]
[1777650074428,28.02,78693.5,0.0,-0.6362,0.00017,29.66681]
[1777650078857,28.02,78688.08,0.0,-0.63712,0.00017,29.63949]
[1777650084498,28.02,78687.09,0.0,-0.63728,0.00017,29.63465]
[1777650089533,28.02,78689.66,0.0,-0.63684,0.00017,29.64775]
[1777650092287,28.02,78689.54,0.0,-0.63688,0.00017,29.64399]
[1777650092555,28.02,78690.2,0.0,-0.63676,0.00017,29.64734]
[1777650097590,28.02,78692.22,0.0,-0.63642,0.00017,29.65755]
[1777650099230,28.02,78691.45,0.0,-0.63655,0.00017,29.65366]
[1777650099604,28.02,78688.93,0.0,-0.63698,0.00017,29.6409]
[1777650101618,28.02,78681.71,0.0,-0.6382,0.00017,29.60421]
[1777650105335,28.03,78679.98,0.0,-0.63849,0.00017,29.59549]
[1777650105812,28.03,78679.98,0.0,-0.63849,0.00017,29.59549]
[1777650105893,28.03,78668.75,0.0,-0.64039,0.00017,29.53776]
[1777650106824,28.03,78668.75,0.0,-0.64039,0.00017,29.53776]
[1777650108326,28.03,78662.81,0.0,-0.64139,0.00017,29.50697]
[1777650113047,28.03,78655.52,0.0,-0.64261,0.00017,29.46903]
[1777650113122,28.03,78655.52,0.0,-0.64261,0.00017,29.46903]
[1777650113181,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650113395,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650113624,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650113624,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650113771,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650114126,28.03,78655.52,0.0,-0.64261,0.00017,29.46913]
[1777650114647,28.03,78651.83,0.0,-0.64323,0.00017,29.4497]
[1777650114710,28.03,78651.6,0.0,-0.64327,0.00017,29.44849]
[1777650120032,28.03,78650.75,0.0,-0.64342,0.00017,29.4438]
[1777650120063,28.03,78650.75,0.0,-0.64342,0.00017,29.4438]
[1777650120752,28.02,78640.84,0.0,-0.6451,0.00017,29.39126]
[1777650123075,28.02,78640.47,0.0,-0.64516,0.00017,29.38928]
[1777650123101,28.02,78640.47,0.0,-0.64516,0.00017,29.38928]
[1777650123140,28.02,78640.47,0.0,-0.64516,0.00017,29.38928]
[1777650123245,28.02,78640.47,0.0,-0.64516,0.00017,29.38928]
[1777650123234,28.02,78641.62,0.0,-0.64497,0.00017,29.39535]
[1777650123665,28.02,78641.62,0.0,-0.64497,0.00017,29.39535]
[1777650124079,28.02,78641.62,0.0,-0.64497,0.00017,29.39535]
[1777650124085,28.02,78654.71,0.0,-0.64276,0.00017,29.46439]
[1777650124430,28.02,78654.71,0.0,-0.64276,0.00017,29.46439]
[1777650129816,28.03,78651.34,0.0,-0.64333,0.00017,29.44689]
[1777650134851,28.03,78655.94,0.0,-0.64254,0.00017,29.4713]
[1777650136865,28.03,78663.57,0.0,-0.64126,0.00017,29.51096]
[1777650138879,28.03,78673.38,0.0,-0.6396,0.00017,29.56191]
[1777650142169,28.03,78674.0,0.0,-0.63949,0.00017,29.56522]
[1777650142706,28.03,78674.52,0.0,-0.63939,0.00017,29.56802]
[1777650147942,28.03,78673.87,0.0,-0.63949,0.00017,29.56497]
[1777650152978,28.03,78665.49,0.0,-0.64091,0.00017,29.51884]
[1777650158013,28.04,78662.28,0.0,-0.64144,0.00017,29.50259]
[1777650161034,28.04,78666.92,0.0,-0.64064,0.00017,29.52695]
[1777650163048,28.04,78661.76,0.0,-0.64151,0.00017,29.50034]
[1777650168083,28.04,78662.55,0.0,-0.64136,0.00017,29.50503]
[1777650168309,28.04,78662.55,0.0,-0.64136,0.00017,29.50503]
[1777650168316,28.04,78662.55,0.0,-0.64136,0.00017,29.50503]
[1777650168372,28.04,78662.55,0.0,-0.64136,0.00017,29.50503]
[1777650168716,28.04,78662.55,0.0,-0.64136,0.00017,29.50503]
[1777650169090,28.04,78657.11,0.0,-0.64227,0.00017,29.47667]
[1777650169312,28.04,78657.11,0.0,-0.64227,0.00017,29.47667]
[1777650169692,28.04,78657.11,0.0,-0.64227,0.00017,29.47667]
[1777650170097,28.04,78647.71,0.0,-0.64385,0.00017,29.42739]
[1777650172111,28.04,78646.37,0.0,-0.64409,0.00017,29.42012]
[1777650174659,28.04,78645.64,0.0,-0.64421,0.00017,29.41616]
[1777650174703,28.04,78645.64,0.0,-0.64421,0.00017,29.41616]
[1777650175010,28.04,78645.64,0.0,-0.64421,0.00017,29.41616]
[1777650176201,28.04,78646.17,0.0,-0.64413,0.00017,29.41891]
[1777650182181,28.04,78645.02,0.0,-0.64433,0.00017,29.41246]
[1777650184195,28.04,78640.64,0.0,-0.64507,0.00017,29.38915]
[1777650189230,28.04,78642.11,0.0,-0.64483,0.00017,29.39683]
[1777650192726,28.04,78642.3,0.0,-0.6448,0.00017,29.39773]
[1777650193224,28.04,78642.3,0.0,-0.6448,0.00017,29.39773]
[1777650194337,28.04,78643.6,0.0,-0.64458,0.00017,29.40455]
[1777650194728,28.04,78643.6,0.0,-0.64458,0.00017,29.40455]
[1777650194780,28.04,78643.6,0.0,-0.64458,0.00017,29.40455]
[1777650195272,28.04,78651.08,0.0,-0.64333,0.00017,29.444]
[1777650200307,28.03,78650.75,0.0,-0.64339,0.00017,29.44191]
[1777650204243,28.03,78649.45,0.0,-0.64362,0.00017,29.43487]
[1777650204294,28.03,78649.45,0.0,-0.64362,0.00017,29.43487]
[1777650204330,28.03,78649.45,0.0,-0.64362,0.00017,29.43481]
[1777650204645,28.03,78649.45,0.0,-0.64362,0.00017,29.43481]
[1777650204697,28.03,78649.45,0.0,-0.64362,0.00017,29.43481]
[1777650204798,28.03,78646.42,0.0,-0.64413,0.00017,29.41881]
[1777650206349,28.03,78639.52,0.0,-0.6453,0.00017,29.38213]
[1777650211384,28.03,78637.11,0.0,-0.64572,0.00017,29.36599]
[1777650216795,28.03,78639.6,0.0,-0.6453,0.00017,29.37919]
[1777650217260,28.03,78639.6,0.0,-0.6453,0.00017,29.37919]
[1777650217275,28.03,78639.6,0.0,-0.6453,0.00017,29.37919]
[1777650217757,28.03,78639.02,0.0,-0.6454,0.00017,29.37609]
[1777650217819,28.03,78640.44,0.0,-0.64516,0.00017,29.38362]
[1777650224477,28.03,78640.31,0.0,-0.64519,0.00017,29.38273]
[1777650229512,28.03,78639.01,0.0,-0.64542,0.00017,29.37566]
[1777650235099,28.03,78639.3,0.0,-0.64537,0.00017,29.37708]
[1777650235186,28.03,78639.3,0.0,-0.64537,0.00017,29.37708]
[1777650235287,28.03,78639.3,0.0,-0.64537,0.00017,29.37708]
[1777650235292,28.03,78639.3,0.0,-0.64537,0.00017,29.37708]
[1777650235262,28.03,78639.23,0.0,-0.64538,0.00017,29.37665]
[1777650235500,28.03,78639.23,0.0,-0.64538,0.00017,29.37665]
[1777650235554,28.03,78643.38,0.0,-0.64469,0.00017,29.39871]
[1777650238575,28.03,78648.07,0.0,-0.6439,0.00017,29.42338]
[1777650241289,28.03,78647.46,0.0,-0.64401,0.00017,29.42011]
[1777650241289,28.03,78647.46,0.0,-0.64401,0.00017,29.42011]
[1777650241341,28.03,78647.46,0.0,-0.64401,0.00017,29.42011]
[1777650241596,28.02,78646.34,0.0,-0.6442,0.00017,29.41408]
[1777650243291,28.02,78646.34,0.0,-0.6442,0.00017,29.41408]
[1777650243637,28.02,78646.24,0.0,-0.64422,0.00017,29.4135]
[1777650243739,28.02,78646.67,0.0,-0.64415,0.00017,29.41573]
[1777650249088,28.02,78647.02,0.0,-0.64409,0.00017,29.41737]
[1777650249666,28.02,78647.0,0.0,-0.6441,0.00017,29.41721]
[1777650250068,28.02,78647.0,0.0,-0.6441,0.00017,29.41721]
[1777650250169,28.02,78647.79,0.0,-0.64397,0.00017,29.42133]
[1777650255694,28.02,78649.99,0.0,-0.64361,0.00017,29.43257]
[1777650259770,28.01,78646.91,0.0,-0.64415,0.00017,29.41555]
[1777650259807,28.01,78646.91,0.0,-0.64415,0.00017,29.41555]
[1777650259894,28.01,78646.73,0.0,-0.64419,0.00017,29.41454]
[1777650260816,28.01,78646.73,0.0,-0.64419,0.00017,29.41454]
[1777650260869,28.01,78646.73,0.0,-0.64419,0.00017,29.41454]
[1777650260918,28.02,78661.57,0.0,-0.64168,0.00017,29.49259]
[1777650261738,28.02,78662.82,0.0,-0.64147,0.00017,29.49915]
[1777650266774,28.02,78665.32,0.0,-0.64104,0.00017,29.51236]
[1777650268481,28.02,78665.17,0.0,-0.64106,0.00017,29.51162]
[1777650268534,28.02,78665.17,0.0,-0.64106,0.00017,29.51162]
[1777650277851,28.02,78667.63,0.0,-0.64065,0.00017,29.52148]
[1777650282886,28.02,78667.1,0.0,-0.64073,0.00017,29.51888]
[1777650288928,28.02,78669.74,0.0,-0.64028,0.00017,29.5327]
[1777650293963,28.02,78667.11,0.0,-0.64072,0.00017,29.51923]
[1777650298998,28.02,78664.17,0.0,-0.64121,0.00017,29.50413]
[1777650301225,28.02,78662.15,0.0,-0.64155,0.00017,29.49366]
[1777650302012,28.02,78662.45,0.0,-0.6415,0.00017,29.49527]
[1777650302126,28.02,78662.45,0.0,-0.6415,0.00017,29.49527]
[1777650302196,28.02,78668.57,0.0,-0.64047,0.00017,29.52709]
[1777650302548,28.02,78668.57,0.0,-0.64047,0.00017,29.52709]
[1777650303022,28.02,78668.57,0.0,-0.64047,0.00017,29.52709]
[1777650304033,28.02,78676.11,0.0,-0.63919,0.00017,29.566]
[1777650309068,28.02,78676.64,0.0,-0.6391,0.00017,29.5688]
[1777650312089,28.03,78671.58,0.0,-0.63995,0.00017,29.54277]
[1777650317125,28.03,78668.75,0.0,-0.64043,0.00017,29.52824]
[1777650319139,28.03,78663.19,0.0,-0.64136,0.00017,29.49945]
[1777650323280,28.03,78661.57,0.0,-0.64163,0.00017,29.49117]
[1777650329210,28.03,78656.88,0.0,-0.64241,0.00017,29.46716]
[1777650334244,28.03,78655.46,0.0,-0.64265,0.00017,29.45692]
[1777650339279,28.04,78655.8,0.0,-0.64258,0.00017,29.4591]
[1777650344314,28.04,78655.98,0.0,-0.64253,0.00017,29.4605]
[1777650345977,28.04,78654.65,0.0,-0.64275,0.00017,29.45361]
[1777650346933,28.04,78650.42,0.0,-0.64347,0.00017,29.43131]
[1777650347034,28.04,78650.42,0.0,-0.64347,0.00017,29.43131]
[1777650347435,28.04,78650.42,0.0,-0.64347,0.00017,29.43131]
[1777650347335,28.04,78647.81,0.0,-0.64391,0.00017,29.4175]
[1777650347487,28.04,78647.81,0.0,-0.64391,0.00017,29.4175]
[1777650348341,28.04,78649.58,0.0,-0.64361,0.00017,29.42678]
[1777650348755,28.04,78649.58,0.0,-0.64361,0.00017,29.42678]
[1777650349349,28.04,78649.36,0.0,-0.64365,0.00017,29.42557]
[1777650354384,28.04,78649.17,0.0,-0.64369,0.00017,29.42429]
[1777650355944,28.04,78648.15,0.0,-0.64387,0.00017,29.41886]
[1777650355996,28.04,78648.15,0.0,-0.64387,0.00017,29.41886]
[1777650356408,28.03,78648.01,0.0,-0.64389,0.00017,29.41807]
[1777650356678,28.03,78648.01,0.0,-0.64389,0.00017,29.41807]
[1777650357408,28.03,78641.14,0.0,-0.64505,0.00017,29.38164]
[1777650358118,28.03,78641.14,0.0,-0.64505,0.00017,29.38164]
[1777650358414,28.03,78634.74,0.0,-0.64613,0.00017,29.3475]
[1777650360429,28.03,78628.34,0.0,-0.6472,0.00017,29.31319]
[1777650365464,28.04,78629.54,0.0,-0.647,0.00017,29.31973]
[1777650370505,28.04,78628.95,0.0,-0.64709,0.00017,29.31663]
[1777650375534,28.04,78628.06,0.0,-0.64724,0.00017,29.31192]
[1777650380570,28.04,78627.14,0.0,-0.64739,0.00017,29.30706]
[1777650386325,28.04,78625.57,0.0,-0.64765,0.00017,29.29869]
[1777650386426,28.04,78624.92,0.0,-0.64776,0.00017,29.29524]
[1777650390298,28.04,78629.22,0.0,-0.64704,0.00017,29.31846]
[1777650393082,28.04,78633.03,0.0,-0.64641,0.00017,29.33573]
[1777650393208,28.04,78633.03,0.0,-0.64641,0.00017,29.33573]
[1777650393310,28.04,78635.24,0.0,-0.64604,0.00017,29.34755]
[1777650393835,28.04,78635.24,0.0,-0.64604,0.00017,29.34755]
[1777650393876,28.04,78639.99,0.0,-0.64524,0.00017,29.37286]
[1777650395998,28.04,78641.84,0.0,-0.64493,0.00017,29.38266]
[1777650395998,28.04,78641.84,0.0,-0.64493,0.00017,29.38266]
[1777650396048,28.04,78641.84,0.0,-0.64493,0.00017,29.38266]
[1777650396100,28.04,78645.87,0.0,-0.64425,0.00017,29.40399]
[1777650397688,28.04,78651.04,0.0,-0.64338,0.00017,29.43116]
[1777650402710,28.04,78653.36,0.0,-0.643,0.00017,29.4431]
[1777650402861,28.04,78653.36,0.0,-0.643,0.00017,29.4431]
[1777650402955,28.04,78652.81,0.0,-0.64309,0.00017,29.44024]
[1777650403780,28.04,78652.81,0.0,-0.64309,0.00017,29.44024]
[1777650404010,28.04,78652.81,0.0,-0.64309,0.00017,29.44024]
[1777650404085,28.04,78655.04,0.0,-0.64272,0.00017,29.45196]
[1777650409851,28.04,78655.37,0.0,-0.64266,0.00017,29.45377]
[1777650416328,28.04,78653.62,0.0,-0.64295,0.00017,29.44464]
[1777650417451,28.04,78653.5,0.0,-0.64297,0.00017,29.44403]
[1777650419090,28.04,78649.66,0.0,-0.64362,0.00017,29.42383]
[1777650421341,28.04,78650.58,0.0,-0.64346,0.00017,29.42872]
[1777650421577,28.04,78650.94,0.0,-0.6434,0.00017,29.43066]
[1777650421611,28.04,78650.94,0.0,-0.6434,0.00017,29.43066]
[1777650421857,28.04,78653.21,0.0,-0.64302,0.00017,29.44259]
[1777650422576,28.04,78653.21,0.0,-0.64302,0.00017,29.44259]
[1777650423430,28.04,78658.64,0.0,-0.6421,0.00017,29.47103]
[1777650428908,28.04,78658.74,0.0,-0.64209,0.00017,29.47151]
[1777650433943,28.04,78655.62,0.0,-0.64261,0.00017,29.45518]
[1777650439007,28.04,78657.82,0.0,-0.64224,0.00017,29.46668]
[1777650444047,28.04,78656.82,0.0,-0.64241,0.00017,29.46143]
[1777650448937,28.04,78655.41,0.0,-0.64265,0.00017,29.45401]
[1777650452317,28.04,78651.78,0.0,-0.64328,0.00017,29.43177]
[1777650458145,28.04,78654.99,0.0,-0.64273,0.00017,29.44871]
[1777650462824,28.04,78655.65,0.0,-0.64262,0.00017,29.4522]
[1777650465903,28.04,78653.31,0.0,-0.64301,0.00017,29.43996]
[1777650471235,28.04,78656.15,0.0,-0.64253,0.00017,29.45492]
[1777650476271,28.04,78653.39,0.0,-0.643,0.00017,29.4405]
[1777650478285,28.04,78658.39,0.0,-0.64215,0.00017,29.46671]
[1777650483322,28.04,78656.39,0.0,-0.64249,0.00017,29.45624]
[1777650488356,28.04,78655.46,0.0,-0.64265,0.00017,29.45137]
[1777650491145,28.04,78653.24,0.0,-0.64302,0.00017,29.43973]
[1777650491308,28.04,78653.24,0.0,-0.64302,0.00017,29.43973]
[1777650491623,28.04,78652.16,0.0,-0.6432,0.00017,29.43406]
[1777650491676,28.04,78652.16,0.0,-0.6432,0.00017,29.43406]
[1777650492384,28.04,78650.65,0.0,-0.64346,0.00017,29.42603]
[1777650494324,28.04,78647.04,0.0,-0.64407,0.00017,29.40692]
[1777650494404,28.04,78645.39,0.0,-0.64435,0.00017,29.39812]
[1777650495405,28.04,78639.44,0.0,-0.64535,0.00017,29.36649]
[1777650497419,28.04,78632.79,0.0,-0.64648,0.00017,29.3309]
[1777650502454,28.04,78633.69,0.0,-0.64633,0.00017,29.3357]
[1777650506331,28.04,78630.9,0.0,-0.64679,0.00017,29.32075]
[1777650506482,28.04,78629.05,0.0,-0.6471,0.00017,29.31083]
[1777650511517,28.04,78630.9,0.0,-0.6468,0.00017,29.31769]
[1777650516552,28.04,78629.07,0.0,-0.64711,0.00017,29.30802]
[1777650521587,28.04,78635.81,0.0,-0.64597,0.00017,29.34428]
[1777650521662,28.04,78635.81,0.0,-0.64597,0.00017,29.34428]
[1777650521714,28.04,78635.81,0.0,-0.64597,0.00017,29.34428]
[1777650521769,28.04,78635.81,0.0,-0.64597,0.00017,29.34428]
[1777650522594,28.04,78640.09,0.0,-0.64525,0.00017,29.3671]
[1777650522664,28.04,78640.09,0.0,-0.64525,0.00017,29.3671]
[1777650528636,28.04,78640.6,0.0,-0.64516,0.00017,29.36974]
[1777650533671,28.04,78641.2,0.0,-0.64506,0.00017,29.37291]
[1777650538679,28.04,78639.84,0.0,-0.64529,0.00017,29.36564]
[1777650543741,28.04,78643.13,0.0,-0.64475,0.00017,29.38297]
[1777650545189,28.04,78643.13,0.0,-0.64475,0.00017,29.38297]
[1777650548191,28.04,78642.65,0.0,-0.64483,0.00017,29.38033]
[1777650550193,28.04,78643.35,0.0,-0.64471,0.00017,29.38398]
[1777650555826,28.03,78639.58,0.0,-0.64536,0.00017,29.36374]
[1777650560863,28.03,78643.93,0.0,-0.64463,0.00017,29.38668]
[1777650561710,28.03,78643.93,0.0,-0.64463,0.00017,29.38668]
[1777650562710,28.03,78643.12,0.0,-0.64477,0.00017,29.38234]
[1777650564212,28.03,78643.77,0.0,-0.64466,0.00017,29.38574]
[1777650565214,28.03,78643.31,0.0,-0.64474,0.00017,29.38325]
[1777650566378,28.03,78642.82,0.0,-0.64482,0.00017,29.38061]
[1777650566451,28.03,78639.83,0.0,-0.64533,0.00017,29.36467]
[1777650571940,28.03,78640.1,0.0,-0.6453,0.00017,29.36272]
[1777650574224,28.03,78639.96,0.0,-0.64533,0.00017,29.36193]
[1777650574278,28.03,78639.96,0.0,-0.64533,0.00017,29.36193]
[1777650574324,28.03,78641.91,0.0,-0.645,0.00017,29.37227]
[1777650579996,28.03,78643.16,0.0,-0.6448,0.00017,29.37859]
[1777650582127,28.03,78643.27,0.0,-0.64478,0.00017,29.37913]
[1777650582255,28.03,78643.27,0.0,-0.64478,0.00017,29.37913]
[1777650582499,28.03,78643.27,0.0,-0.64478,0.00017,29.37913]
[1777650583104,28.03,78643.5,0.0,-0.64475,0.00017,29.38024]
[1777650583481,28.03,78649.0,0.0,-0.64382,0.00017,29.40935]
[1777650584024,28.03,78659.28,0.0,-0.64208,0.00017,29.46345]
[1777650587045,28.03,78660.15,0.0,-0.64193,0.00017,29.46827]
[1777650592080,28.03,78662.22,0.0,-0.64156,0.00017,29.47949]
[1777650597116,28.04,78666.33,0.0,-0.64086,0.00017,29.50124]
[1777650599130,28.04,78671.44,0.0,-0.63999,0.00017,29.52778]
[1777650604165,28.04,78667.77,0.0,-0.6406,0.00017,29.50909]
[1777650609200,28.04,78665.64,0.0,-0.64095,0.00017,29.49839]
[1777650614237,28.04,78665.37,0.0,-0.64098,0.00017,29.49733]
[1777650615244,28.04,78660.6,0.0,-0.64178,0.00017,29.4726]
[1777650617258,28.04,78656.02,0.0,-0.64255,0.00017,29.44887]
[1777650619530,28.05,78655.64,0.0,-0.64261,0.00017,29.44698]
[1777650619775,28.05,78655.64,0.0,-0.6426,0.00017,29.4472]
[1777650619828,28.05,78655.64,0.0,-0.6426,0.00017,29.4472]
[1777650620599,28.05,78655.64,0.0,-0.6426,0.00017,29.4472]
[1777650620642,28.05,78655.64,0.0,-0.6426,0.00017,29.4472]
[1777650620716,28.05,78637.29,0.0,-0.64569,0.00017,29.35021]
[1777650621493,28.05,78637.29,0.0,-0.64569,0.00017,29.35021]
[1777650621537,28.05,78637.29,0.0,-0.64569,0.00017,29.35021]
[1777650621595,28.05,78629.42,0.0,-0.64701,0.00017,29.3081]
[1777650626325,28.05,78633.12,0.0,-0.64639,0.00017,29.3279]
[1777650629850,28.05,78634.44,0.0,-0.64617,0.00017,29.33491]
[1777650630779,28.05,78634.44,0.0,-0.64617,0.00017,29.33491]
[1777650630372,28.05,78614.62,0.0,-0.6495,0.00017,29.22795]
[1777650631319,28.05,78614.62,0.0,-0.6495,0.00017,29.22795]
[1777650631546,28.05,78614.62,0.0,-0.6495,0.00017,29.22795]
[1777650631733,28.05,78568.42,0.0,-0.65723,0.00017,28.96783]
[1777650632164,28.05,78568.42,0.0,-0.65723,0.00017,28.96783]
[1777650632563,28.05,78530.93,0.0,-0.66344,0.00017,28.75173]
[1777650632925,28.05,78530.93,0.0,-0.66344,0.00017,28.75173]
[1777650633336,28.05,78530.93,0.0,-0.66344,0.00017,28.75173]
[1777650633388,28.05,78504.52,0.0,-0.66779,0.00016,28.59543]
[1777650634394,28.05,78454.16,0.0,-0.67603,0.00016,28.28826]
[1777650634933,28.05,78454.16,0.0,-0.67603,0.00016,28.28826]
[1777650635443,28.05,78454.16,0.0,-0.67603,0.00016,28.28826]
[1777650635519,28.04,78418.51,0.0,-0.68184,0.00016,28.06331]
[1777650635976,28.04,78418.51,0.0,-0.68184,0.00016,28.06331]
[1777650636004,28.04,78418.51,0.0,-0.68184,0.00016,28.06331]
[1777650636412,28.04,78408.32,0.0,-0.68349,0.00016,27.99779]
[1777650637706,28.04,78408.32,0.0,-0.68349,0.00016,27.99779]
[1777650637757,28.04,78378.51,0.0,-0.6883,0.00016,27.80423]
[1777650638710,28.04,78378.51,0.0,-0.6883,0.00016,27.80423]
[1777650638439,28.04,78349.25,0.0,-0.69298,0.00016,27.61058]
[1777650639722,28.04,78325.24,0.0,-0.6968,0.00016,27.44921]
[1777650640558,28.04,78325.24,0.0,-0.6968,0.00016,27.44921]
[1777650640656,28.04,78316.42,0.0,-0.69819,0.00016,27.38952]
[1777650641534,28.04,78316.42,0.0,-0.69819,0.00016,27.38952]
[1777650641597,28.04,78316.42,0.0,-0.69819,0.00016,27.38952]
[1777650641681,28.04,78312.76,0.0,-0.69876,0.00016,27.36483]
[1777650642054,28.04,78312.76,0.0,-0.69876,0.00016,27.36483]
[1777650642109,28.04,78312.76,0.0,-0.69876,0.00016,27.36483]
[1777650642244,28.04,78312.76,0.0,-0.69876,0.00016,27.36483]
[1777650642483,28.04,78325.9,0.0,-0.69667,0.00016,27.45446]
[1777650643491,28.04,78341.99,0.0,-0.69411,0.00016,27.56325]
[1777650644539,28.04,78341.99,0.0,-0.69411,0.00016,27.56325]
[1777650644594,28.05,78355.31,0.0,-0.69197,0.00016,27.65248]
[1777650645505,28.06,78363.13,0.0,-0.69066,0.00016,27.70697]
[1777650646512,28.06,78361.13,0.0,-0.69097,0.00016,27.69394]
[1777650647526,28.06,78345.85,0.0,-0.69341,0.00016,27.59253]
[1777650648789,28.06,78345.85,0.0,-0.69341,0.00016,27.59253]
[1777650648843,28.06,78370.13,0.0,-0.68953,0.00016,27.75361]
[1777650649543,28.06,78407.32,0.0,-0.68354,0.00016,27.99546]
[1777650650761,28.06,78407.32,0.0,-0.68354,0.00016,27.99546]
[1777650650793,28.06,78425.27,0.0,-0.68062,0.00016,28.11085]
[1777650651562,28.06,78429.36,0.0,-0.67998,0.00016,28.13571]
[1777650652325,28.06,78429.36,0.0,-0.67998,0.00016,28.13571]
[1777650652569,28.06,78425.05,0.0,-0.68069,0.00016,28.10823]
[1777650654393,28.05,78427.95,0.0,-0.68028,0.00016,28.12441]
[1777650654583,28.05,78429.5,0.0,-0.68004,0.00016,28.13381]
[1777650655879,28.05,78427.87,0.0,-0.68031,0.00016,28.12328]
[1777650655958,28.05,78427.87,0.0,-0.68031,0.00016,28.12328]
[1777650656362,28.05,78427.87,0.0,-0.68031,0.00016,28.12328]
[1777650656597,28.04,78428.63,0.0,-0.68019,0.00016,28.12788]
[1777650659618,28.04,78436.01,0.0,-0.679,0.00016,28.1741]
[1777650661632,28.04,78427.14,0.0,-0.68044,0.00016,28.11813]
[1777650663075,28.04,78427.14,0.0,-0.68044,0.00016,28.11813]
[1777650662639,28.04,78416.25,0.0,-0.6822,0.00016,28.04888]
[1777650663646,28.04,78379.49,0.0,-0.68812,0.00016,27.81137]
[1777650664653,28.04,78356.28,0.0,-0.69184,0.00016,27.65822]
[1777650665660,28.04,78341.98,0.0,-0.69411,0.00016,27.56301]
[1777650666667,28.04,78340.11,0.0,-0.6944,0.00016,27.55075]
[1777650666907,28.04,78340.11,0.0,-0.6944,0.00016,27.55075]
[1777650667674,28.05,78341.94,0.0,-0.69411,0.00016,27.56331]
[1777650668875,28.05,78342.01,0.0,-0.69409,0.00016,27.56378]
[1777650669688,28.05,78343.4,0.0,-0.69386,0.00016,27.57362]
[1777650672709,28.04,78333.05,0.0,-0.69552,0.00016,27.50349]
[1777650673724,28.04,78327.46,0.0,-0.69641,0.00016,27.46577]
[1777650674724,28.04,78317.64,0.0,-0.69799,0.00016,27.3983]
[1777650675731,28.04,78324.43,0.0,-0.69691,0.00016,27.44434]
[1777650677745,28.04,78335.39,0.0,-0.69521,0.00016,27.51671]
[1777650681780,28.03,78323.1,0.0,-0.6972,0.00016,27.43219]
[1777650683384,28.03,78321.28,0.0,-0.69749,0.00016,27.41983]
[1777650683795,28.03,78313.28,0.0,-0.69876,0.00016,27.36532]
[1777650685809,28.03,78320.36,0.0,-0.69764,0.00016,27.41347]
[1777650686816,28.03,78325.95,0.0,-0.69676,0.00016,27.45084]
[1777650687092,28.03,78325.95,0.0,-0.69676,0.00016,27.45084]
[1777650687823,28.03,78333.74,0.0,-0.69555,0.00016,27.50274]
[1777650688830,28.02,78340.0,0.0,-0.69458,0.00016,27.54367]
[1777650693867,27.99,78349.21,0.0,-0.69332,0.00016,27.5947]
[1777650694874,27.99,78354.95,0.0,-0.69244,0.00016,27.6312]
[1777650699909,27.98,78359.34,0.0,-0.69181,0.00016,27.65766]
[1777650703938,27.97,78349.87,0.0,-0.69334,0.00016,27.59394]
[1777650705952,27.97,78343.5,0.0,-0.69436,0.00016,27.55103]
[1777650710987,27.97,78339.74,0.0,-0.69498,0.00016,27.52483]
[1777650713611,27.97,78318.91,0.0,-0.69831,0.00016,27.38289]
[1777650714008,27.97,78310.75,0.0,-0.69961,0.00016,27.32703]
[1777650715016,27.97,78298.01,0.0,-0.70162,0.00016,27.23933]
[1777650716421,27.97,78286.24,0.0,-0.70348,0.00016,27.15775]
[1777650717674,27.97,78285.93,0.0,-0.70352,0.00016,27.1558]
[1777650718037,27.97,78294.35,0.0,-0.70219,0.00016,27.21423]
[1777650720051,27.97,78297.05,0.0,-0.70177,0.00016,27.23299]
[1777650721058,27.97,78286.97,0.0,-0.70335,0.00016,27.16315]
[1777650722065,27.97,78279.45,0.0,-0.70454,0.00016,27.11085]
[1777650723600,27.97,78279.45,0.0,-0.70454,0.00016,27.11085]
[1777650723753,27.97,78279.45,0.0,-0.70454,0.00016,27.11085]
[1777650724521,27.97,78280.14,0.0,-0.70442,0.00016,27.11596]
[1777650726093,27.97,78265.11,0.0,-0.70678,0.00016,27.01072]
[1777650727117,27.97,78240.22,0.0,-0.71067,0.00016,26.83424]
[1777650727981,27.97,78240.22,0.0,-0.71067,0.00016,26.83424]
[1777650728111,27.97,78216.05,0.0,-0.71442,0.00015,26.66074]
[1777650729118,27.97,78206.26,0.0,-0.71594,0.00015,26.5897]
[1777650730721,27.97,78206.26,0.0,-0.71594,0.00015,26.5897]
[1777650730817,27.97,78195.46,0.0,-0.71761,0.00015,26.51094]
[1777650732140,27.97,78207.62,0.0,-0.71574,0.00015,26.59936]
[1777650733147,27.96,78208.07,0.0,-0.7157,0.00015,26.60122]
[1777650734412,27.96,78208.07,0.0,-0.7157,0.00015,26.60122]
[1777650736240,27.95,78212.16,0.0,-0.71513,0.00015,26.62802]
[1777650736681,27.95,78212.16,0.0,-0.71513,0.00015,26.62802]
[1777650736688,27.95,78202.97,0.0,-0.71658,0.00015,26.55977]
[1777650737707,27.95,78202.97,0.0,-0.71658,0.00015,26.55977]
[1777650737808,27.95,78214.39,0.0,-0.71485,0.00015,26.64104]
[1777650740480,27.94,78211.33,0.0,-0.71536,0.00015,26.61734]
[1777650740579,27.94,78235.15,0.0,-0.71167,0.00016,26.78862]
[1777650741203,27.94,78264.04,0.0,-0.70715,0.00016,26.99433]
[1777650742874,27.94,78264.04,0.0,-0.70715,0.00016,26.99433]
[1777650743218,27.94,78267.52,0.0,-0.7066,0.00016,27.01914]
[1777650745973,27.94,78269.33,0.0,-0.70631,0.00016,27.032]
[1777650746577,27.94,78270.33,0.0,-0.70615,0.00016,27.03913]
[1777650746662,27.94,78282.3,0.0,-0.70427,0.00016,27.12309]
[1777650747257,27.94,78282.3,0.0,-0.70427,0.00016,27.12309]
[1777650747260,27.94,78284.1,0.0,-0.70398,0.00016,27.13576]
[1777650750782,27.94,78284.19,0.0,-0.70396,0.00016,27.13658]
[1777650750809,27.94,78303.88,0.0,-0.70085,0.00016,27.27322]
[1777650751070,27.94,78303.88,0.0,-0.70085,0.00016,27.27322]
[1777650751126,27.94,78303.88,0.0,-0.70085,0.00016,27.27322]
[1777650751878,27.94,78303.88,0.0,-0.70085,0.00016,27.27322]
[1777650751274,27.94,78322.72,0.0,-0.69788,0.00016,27.39906]
[1777650752247,27.94,78322.72,0.0,-0.69788,0.00016,27.39906]
[1777650752620,27.94,78322.72,0.0,-0.69788,0.00016,27.39906]
[1777650752634,27.94,78328.37,0.0,-0.69699,0.00016,27.43748]
[1777650753110,27.94,78328.37,0.0,-0.69699,0.00016,27.43748]
[1777650753642,27.94,78328.37,0.0,-0.69699,0.00016,27.43748]
[1777650754304,27.94,78332.61,0.0,-0.69631,0.00016,27.46618]
[1777650754347,27.94,78332.61,0.0,-0.69631,0.00016,27.46618]
[1777650754377,27.94,78363.73,0.0,-0.69134,0.00016,27.67505]
[1777650755400,27.94,78363.73,0.0,-0.69134,0.00016,27.67505]
[1777650755474,27.94,78377.06,0.0,-0.68921,0.00016,27.7632]
[1777650756312,27.94,78378.88,0.0,-0.68892,0.00016,27.775]
[1777650757367,27.94,78378.88,0.0,-0.68892,0.00016,27.775]
[1777650757442,27.94,78370.9,0.0,-0.6902,0.00016,27.72247]
[1777650757934,27.94,78370.9,0.0,-0.6902,0.00016,27.72247]
[1777650758326,27.94,78394.01,0.0,-0.68647,0.00016,27.8745]
[1777650759207,27.94,78394.01,0.0,-0.68647,0.00016,27.8745]
[1777650759333,27.94,78394.59,0.0,-0.68638,0.00016,27.87834]
[1777650761014,27.94,78390.11,0.0,-0.6871,0.00016,27.84916]
[1777650761509,27.94,78390.11,0.0,-0.6871,0.00016,27.84916]
[1777650761871,27.94,78390.11,0.0,-0.6871,0.00016,27.84916]
[1777650761908,27.94,78403.77,0.0,-0.68489,0.00016,27.93814]
[1777650762359,27.94,78416.78,0.0,-0.68278,0.00016,28.02204]
[1777650763366,27.94,78414.43,0.0,-0.68317,0.00016,28.00688]
[1777650765323,27.94,78412.08,0.0,-0.68355,0.00016,27.9917]
[1777650765380,27.94,78391.02,0.0,-0.68695,0.00016,27.85505]
[1777650766809,27.94,78391.02,0.0,-0.68695,0.00016,27.85505]
[1777650766844,27.94,78368.64,0.0,-0.69055,0.00016,27.70799]
[1777650767397,27.94,78357.59,0.0,-0.69232,0.00016,27.63449]
[1777650769410,27.94,78342.54,0.0,-0.69474,0.00016,27.53307]
[1777650770568,27.94,78342.54,0.0,-0.69474,0.00016,27.53307]
[1777650770590,27.94,78332.45,0.0,-0.69635,0.00016,27.4647]
[1777650772379,27.94,78328.74,0.0,-0.69694,0.00016,27.43941]
[1777650772855,27.94,78323.98,0.0,-0.6977,0.00016,27.40683]
[1777650776459,27.94,78317.58,0.0,-0.69873,0.00016,27.36296]
[1777650781494,27.94,78311.57,0.0,-0.69968,0.00016,27.32189]
[1777650785526,27.94,78319.2,0.0,-0.69846,0.00016,27.37442]
[1777650790563,27.94,78322.59,0.0,-0.69792,0.00016,27.39775]
[1777650793585,27.94,78315.82,0.0,-0.69899,0.00016,27.35153]
[1777650795599,27.94,78303.64,0.0,-0.70092,0.00016,27.26784]
[1777650798620,27.94,78300.03,0.0,-0.70149,0.00016,27.2431]
[1777650800634,27.94,78290.45,0.0,-0.70299,0.00016,27.17688]
[1777650805669,27.95,78289.5,0.0,-0.70313,0.00016,27.17072]
[1777650810704,27.95,78287.85,0.0,-0.70338,0.00016,27.15997]
[1777650815739,27.95,78287.98,0.0,-0.70335,0.00016,27.15847]
[1777650818760,27.95,78293.6,0.0,-0.70245,0.00016,27.19806]
[1777650822788,27.95,78301.69,0.0,-0.70116,0.00016,27.25464]
[1777650824802,27.96,78306.77,0.0,-0.70035,0.00016,27.28993]
[1777650826816,27.96,78313.52,0.0,-0.69928,0.00016,27.33638]
[1777650828830,27.96,78306.91,0.0,-0.70032,0.00016,27.29106]
[1777650832858,27.96,78299.28,0.0,-0.70152,0.00016,27.2387]
[1777650834872,27.96,78306.75,0.0,-0.70034,0.00016,27.2904]
[1777650839907,27.96,78306.76,0.0,-0.70033,0.00016,27.29072]
[1777650842928,27.96,78312.7,0.0,-0.69938,0.00016,27.33168]
[1777650846956,27.96,78319.69,0.0,-0.69827,0.00016,27.37958]
[1777650851991,27.96,78318.76,0.0,-0.69842,0.00016,27.37321]
[1777650853656,27.96,78320.91,0.0,-0.69808,0.00016,27.38796]
[1777650853710,27.96,78320.91,0.0,-0.69808,0.00016,27.38796]
[1777650853829,27.96,78320.91,0.0,-0.69808,0.00016,27.38796]
[1777650854005,27.96,78326.61,0.0,-0.69717,0.00016,27.42684]
[1777650856019,27.96,78334.16,0.0,-0.69597,0.00016,27.47809]
[1777650858033,27.96,78340.1,0.0,-0.69502,0.00016,27.51818]
[1777650862061,27.96,78330.72,0.0,-0.69652,0.00016,27.45459]
[1777650865082,27.96,78327.77,0.0,-0.69699,0.00016,27.43465]
[1777650870117,27.96,78329.9,0.0,-0.69665,0.00016,27.44924]
[1777650873138,27.96,78340.46,0.0,-0.69498,0.00016,27.51739]
[1777650875562,27.96,78341.65,0.0,-0.69479,0.00016,27.52538]
[1777650875580,27.96,78341.65,0.0,-0.69479,0.00016,27.52538]
[1777650879027,27.96,78339.57,0.0,-0.69512,0.00016,27.51128]
[1777650879079,27.96,78340.56,0.0,-0.69497,0.00016,27.51793]
[1777650879930,27.96,78340.56,0.0,-0.69497,0.00016,27.51793]
[1777650880038,27.96,78340.56,0.0,-0.69497,0.00016,27.51793]
[1777650880080,27.96,78341.3,0.0,-0.69485,0.00016,27.52285]
[1777650883208,27.96,78349.69,0.0,-0.69351,0.00016,27.57919]
[1777650884418,27.96,78349.69,0.0,-0.69351,0.00016,27.57919]
[1777650884524,27.96,78349.69,0.0,-0.69351,0.00016,27.57919]
[1777650884564,27.96,78349.69,0.0,-0.69351,0.00016,27.57919]
[1777650884577,27.96,78349.69,0.0,-0.69351,0.00016,27.57919]
[1777650888655,27.96,78350.85,0.0,-0.69333,0.00016,27.58684]
[1777650888673,27.96,78350.85,0.0,-0.69333,0.00016,27.58684]
[1777650888706,27.96,78350.85,0.0,-0.69333,0.00016,27.58684]
[1777650888838,27.96,78350.85,0.0,-0.69333,0.00016,27.58684]
[1777650889250,27.96,78338.97,0.0,-0.69523,0.00016,27.50694]
[1777650890539,27.96,78346.72,0.0,-0.69399,0.00016,27.55914]
[1777650891264,27.96,78361.42,0.0,-0.69164,0.00016,27.6574]
[1777650892271,27.96,78363.53,0.0,-0.6913,0.00016,27.67134]
[1777650897306,27.96,78360.19,0.0,-0.69185,0.00016,27.64866]
[1777650899098,27.96,78358.31,0.0,-0.69215,0.00016,27.63606]
[1777650899144,27.96,78358.31,0.0,-0.69215,0.00016,27.63606]
[1777650899325,27.96,78358.31,0.0,-0.69215,0.00016,27.63606]
[1777650899453,27.96,78358.31,0.0,-0.69215,0.00016,27.63606]
[1777650899462,27.96,78358.31,0.0,-0.69215,0.00016,27.63606]
[1777650900775,27.96,78357.47,0.0,-0.69229,0.00016,27.63039]
[1777650900825,27.96,78357.47,0.0,-0.69229,0.00016,27.63039]
[1777650905854,27.96,78358.9,0.0,-0.69207,0.00016,27.63964]
[1777650905969,27.96,78358.9,0.0,-0.69207,0.00016,27.63964]
[1777650906081,27.96,78357.84,0.0,-0.69224,0.00016,27.63245]
[1777650906449,27.96,78357.84,0.0,-0.69224,0.00016,27.63245]
[1777650906644,27.96,78357.84,0.0,-0.69224,0.00016,27.63245]
[1777650911613,27.95,78350.67,0.0,-0.69339,0.00016,27.58437]
[1777650911666,27.95,78350.67,0.0,-0.69339,0.00016,27.58437]
[1777650911831,27.95,78350.67,0.0,-0.69339,0.00016,27.58437]
[1777650911931,27.95,78350.85,0.0,-0.69336,0.00016,27.58551]
[1777650914425,27.95,78356.0,0.0,-0.69254,0.00016,27.61987]
[1777650916186,27.95,78357.88,0.0,-0.69224,0.00016,27.63235]
[1777650916318,27.95,78357.88,0.0,-0.69224,0.00016,27.63235]
[1777650916320,27.95,78357.88,0.0,-0.69224,0.00016,27.63235]
[1777650916332,27.95,78357.88,0.0,-0.69224,0.00016,27.63235]
[1777650916439,27.95,78360.66,0.0,-0.6918,0.00016,27.65079]
[1777650919459,27.95,78365.01,0.0,-0.69111,0.00016,27.67937]
[1777650920435,27.95,78365.01,0.0,-0.69111,0.00016,27.67937]
[1777650925499,27.95,78366.13,0.0,-0.69095,0.00016,27.68611]
[1777650925552,27.95,78366.13,0.0,-0.69095,0.00016,27.68611]
[1777650925580,27.95,78366.13,0.0,-0.69095,0.00016,27.68611]
[1777650925600,27.95,78363.63,0.0,-0.69135,0.00016,27.66936]
[1777650926509,27.95,78360.39,0.0,-0.69188,0.00016,27.64767]
[1777650931544,27.95,78359.84,0.0,-0.692,0.00016,27.64017]
[1777650933687,27.95,78360.08,0.0,-0.69196,0.00016,27.64166]
[1777650933731,27.95,78360.08,0.0,-0.69196,0.00016,27.64166]
[1777650933741,27.95,78360.08,0.0,-0.69196,0.00016,27.64166]
[1777650933828,27.95,78360.08,0.0,-0.69196,0.00016,27.64166]
[1777650933842,27.95,78360.67,0.0,-0.69187,0.00016,27.64549]
[1777650937586,27.94,78355.23,0.0,-0.69275,0.00016,27.60873]
[1777650941906,27.94,78353.99,0.0,-0.69296,0.00016,27.6002]
[1777650941934,27.94,78353.99,0.0,-0.69296,0.00016,27.6002]
[1777650941958,27.94,78353.99,0.0,-0.69296,0.00016,27.6002]
[1777650942035,27.94,78355.18,0.0,-0.69277,0.00016,27.608]
[1777650942344,27.94,78355.18,0.0,-0.69277,0.00016,27.608]
[1777650942620,27.94,78358.88,0.0,-0.69218,0.00016,27.63271]
[1777650947658,27.94,78358.25,0.0,-0.69229,0.00016,27.62798]
[1777650948664,27.94,78362.62,0.0,-0.69159,0.00016,27.657]
[1777650949671,27.94,78366.23,0.0,-0.69102,0.00016,27.68087]
[1777650952385,27.94,78368.67,0.0,-0.69063,0.00016,27.69673]
[1777650952397,27.94,78368.67,0.0,-0.69063,0.00016,27.69673]
[1777650952576,27.94,78368.67,0.0,-0.69063,0.00016,27.69673]
[1777650952591,27.94,78368.67,0.0,-0.69063,0.00016,27.69673]
[1777650952691,27.94,78367.92,0.0,-0.69076,0.00016,27.69159]
[1777650957727,27.93,78369.8,0.0,-0.69048,0.00016,27.70328]
[1777650959741,27.93,78374.1,0.0,-0.6898,0.00016,27.73138]
[1777650961755,27.93,78378.97,0.0,-0.68902,0.00016,27.76313]
[1777650962702,27.93,78378.97,0.0,-0.68902,0.00016,27.76313]
[1777650962763,27.93,78388.38,0.0,-0.68751,0.00016,27.82474]
[1777650963770,27.93,78391.75,0.0,-0.68698,0.00016,27.84653]
[1777650964777,27.93,78385.09,0.0,-0.68806,0.00016,27.80263]
[1777650969812,27.92,78386.96,0.0,-0.68779,0.00016,27.81367]
[1777650971826,27.92,78380.74,0.0,-0.6888,0.00016,27.77231]
[1777650974339,27.92,78377.85,0.0,-0.68928,0.00016,27.75282]
[1777650974847,27.92,78377.73,0.0,-0.6893,0.00016,27.75183]
[1777650978528,27.92,78376.02,0.0,-0.68959,0.00016,27.73999]
[1777650978580,27.92,78376.02,0.0,-0.68959,0.00016,27.73999]
[1777650978593,27.92,78376.02,0.0,-0.68959,0.00016,27.73999]
[1777650978834,27.92,78376.02,0.0,-0.68959,0.00016,27.73999]
[1777650978875,27.92,78376.04,0.0,-0.68959,0.00016,27.73996]
[1777650983910,27.91,78374.85,0.0,-0.68981,0.00016,27.73122]
[1777650984917,27.91,78369.62,0.0,-0.69065,0.00016,27.69639]
[1777650989952,27.91,78367.36,0.0,-0.69103,0.00016,27.68082]
[1777650991918,27.91,78366.85,0.0,-0.69111,0.00016,27.67732]
[1777650992010,27.91,78366.85,0.0,-0.69111,0.00016,27.67732]
[1777650992076,27.91,78366.85,0.0,-0.69111,0.00016,27.67732]
[1777650992130,27.91,78366.85,0.0,-0.69111,0.00016,27.67732]
[1777650992056,27.91,78370.59,0.0,-0.69053,0.00016,27.69875]
[1777650998008,27.91,78371.03,0.0,-0.69048,0.00016,27.70086]
[1777651003045,27.9,78369.08,0.0,-0.69081,0.00016,27.68721]
[1777651003217,27.9,78369.08,0.0,-0.69081,0.00016,27.68721]
[1777651003268,27.9,78369.08,0.0,-0.69081,0.00016,27.68721]
[1777651003323,27.9,78369.08,0.0,-0.69081,0.00016,27.68721]
[1777651003325,27.9,78369.08,0.0,-0.69081,0.00016,27.68721]
[1777651004052,27.9,78375.37,0.0,-0.68981,0.00016,27.72878]
[1777651006066,27.9,78381.23,0.0,-0.68885,0.00016,27.76784]
[1777651009328,27.91,78384.11,0.0,-0.68838,0.00016,27.78725]
[1777651009400,27.91,78384.11,0.0,-0.68838,0.00016,27.78725]
[1777651009434,27.91,78384.11,0.0,-0.68838,0.00016,27.78725]
[1777651009576,27.91,78384.11,0.0,-0.68838,0.00016,27.78725]
[1777651010094,27.91,78384.94,0.0,-0.68824,0.00016,27.79285]
[1777651010756,27.91,78384.94,0.0,-0.68824,0.00016,27.79285]
[1777651010799,27.91,78384.94,0.0,-0.68824,0.00016,27.79285]
[1777651010827,27.91,78384.94,0.0,-0.68824,0.00016,27.79285]
[1777651011101,27.91,78384.9,0.0,-0.68824,0.00016,27.79272]
[1777651016136,27.91,78386.73,0.0,-0.68793,0.00016,27.80537]
[1777651021171,27.91,78386.88,0.0,-0.68789,0.00016,27.80691]
[1777651023185,27.91,78392.07,0.0,-0.68705,0.00016,27.84111]
[1777651024192,27.91,78396.6,0.0,-0.68632,0.00016,27.87077]
[1777651026363,27.91,78398.64,0.0,-0.68599,0.00016,27.8841]
[1777651026454,27.91,78402.78,0.0,-0.68532,0.00016,27.91105]
[1777651027214,27.91,78416.2,0.0,-0.68314,0.00016,27.99782]
[1777651028221,27.91,78418.25,0.0,-0.68281,0.00016,28.01093]
[1777651031355,27.91,78410.81,0.0,-0.68403,0.00016,27.96271]
[1777651032249,27.91,78405.94,0.0,-0.68482,0.00016,27.93114]
[1777651034263,27.91,78411.06,0.0,-0.68399,0.00016,27.96423]
[1777651035270,27.91,78417.66,0.0,-0.68292,0.00016,28.00672]
[1777651039106,27.91,78420.87,0.0,-0.6824,0.00016,28.02716]
[1777651039208,27.91,78419.74,0.0,-0.68259,0.00016,28.01971]
[1777651044334,27.91,78421.78,0.0,-0.68227,0.00016,28.03232]
[1777651048362,27.91,78429.61,0.0,-0.68101,0.00016,28.08193]
[1777651050375,27.9,78434.16,0.0,-0.68028,0.00016,28.11061]
[1777651053291,27.9,78434.31,0.0,-0.68028,0.00016,28.10794]
[1777651053323,27.9,78434.31,0.0,-0.68028,0.00016,28.10794]
[1777651053342,27.9,78434.31,0.0,-0.68028,0.00016,28.10794]
[1777651053576,27.9,78434.31,0.0,-0.68028,0.00016,28.10794]
[1777651053678,27.9,78432.57,0.0,-0.68057,0.00016,28.0967]
[1777651059438,27.9,78429.22,0.0,-0.68114,0.00016,28.07441]
[1777651061937,27.9,78429.27,0.0,-0.68113,0.00016,28.07458]
[1777651062077,27.9,78429.27,0.0,-0.68113,0.00016,28.07458]
[1777651062156,27.9,78429.27,0.0,-0.68113,0.00016,28.07458]
[1777651062165,27.9,78428.89,0.0,-0.6812,0.00016,28.07186]
[1777651062517,27.9,78428.89,0.0,-0.6812,0.00016,28.07186]
[1777651062559,27.9,78428.89,0.0,-0.6812,0.00016,28.07186]
[1777651062579,27.9,78428.89,0.0,-0.6812,0.00016,28.07186]
[1777651063223,27.9,78428.89,0.0,-0.6812,0.00016,28.07186]
[1777651062643,27.9,78428.78,0.0,-0.68122,0.00016,28.07115]
[1777651063330,27.9,78428.78,0.0,-0.68122,0.00016,28.07115]
[1777651063526,27.9,78428.78,0.0,-0.68122,0.00016,28.07115]
[1777651063628,27.9,78424.15,0.0,-0.68198,0.00016,28.04138]
[1777651065481,27.89,78418.66,0.0,-0.68288,0.00016,28.0059]
[1777651067495,27.89,78414.73,0.0,-0.68352,0.00016,27.9804]
[1777651069948,27.89,78414.91,0.0,-0.68349,0.00016,27.9815]
[1777651069993,27.89,78414.91,0.0,-0.68349,0.00016,27.9815]
[1777651070000,27.89,78414.91,0.0,-0.68349,0.00016,27.9815]
[1777651070077,27.89,78414.91,0.0,-0.68349,0.00016,27.9815]
[1777651070094,27.89,78415.83,0.0,-0.68335,0.00016,27.9873]
[1777651075552,27.89,78414.13,0.0,-0.68363,0.00016,27.97601]
[1777651078180,27.89,78415.09,0.0,-0.68348,0.00016,27.98216]
[1777651078233,27.89,78415.09,0.0,-0.68348,0.00016,27.98216]
[1777651078324,27.89,78413.91,0.0,-0.68367,0.00016,27.9745]
[1777651078573,27.89,78413.65,0.0,-0.68371,0.00016,27.97278]
[1777651082601,27.89,78421.55,0.0,-0.68243,0.00016,28.02352]
[1777651085154,27.89,78421.84,0.0,-0.68239,0.00016,28.02531]
[1777651085206,27.89,78421.84,0.0,-0.68239,0.00016,28.02531]
[1777651085209,27.89,78421.84,0.0,-0.68239,0.00016,28.02531]
[1777651085255,27.89,78422.93,0.0,-0.68222,0.00016,28.03216]
[1777651085326,27.89,78422.93,0.0,-0.68222,0.00016,28.03216]
[1777651088643,27.89,78427.63,0.0,-0.68146,0.00016,28.06204]
[1777651090657,27.89,78431.8,0.0,-0.68078,0.00016,28.08847]
[1777651092417,27.89,78431.34,0.0,-0.68086,0.00016,28.08542]
[1777651092459,27.89,78431.34,0.0,-0.68086,0.00016,28.08542]
[1777651092468,27.89,78431.34,0.0,-0.68086,0.00016,28.08542]
[1777651092578,27.89,78431.34,0.0,-0.68086,0.00016,28.08542]
[1777651092676,27.89,78432.03,0.0,-0.68075,0.00016,28.08972]
[1777651094685,27.89,78442.08,0.0,-0.67912,0.00016,28.15334]
[1777651097709,27.88,78445.71,0.0,-0.67854,0.00016,28.17577]
[1777651100359,27.88,78445.93,0.0,-0.67852,0.00016,28.17679]
[1777651100731,27.88,78454.66,0.0,-0.67709,0.00016,28.23157]
[1777651101738,27.88,78459.79,0.0,-0.67626,0.00016,28.26353]
[1777651107086,27.88,78461.61,0.0,-0.67596,0.00016,28.27491]
[1777651107185,27.88,78460.03,0.0,-0.67622,0.00016,28.26497]
[1777651109846,27.88,78463.55,0.0,-0.67564,0.00016,28.28691]
[1777651109899,27.88,78463.55,0.0,-0.67564,0.00016,28.28691]
[1777651110076,27.88,78463.55,0.0,-0.67564,0.00016,28.28691]
[1777651110103,27.88,78462.33,0.0,-0.67585,0.00016,28.27925]
[1777651111084,27.88,78462.33,0.0,-0.67585,0.00016,28.27925]
[1777651111185,27.88,78461.69,0.0,-0.67597,0.00016,28.2719]
[1777651114324,27.88,78459.06,0.0,-0.6764,0.00016,28.25539]
[1777651114829,27.88,78459.62,0.0,-0.67631,0.00016,28.25887]
[1777651119864,27.88,78460.83,0.0,-0.67612,0.00016,28.26627]
[1777651120871,27.88,78456.7,0.0,-0.67679,0.00016,28.24039]
[1777651122075,27.88,78456.7,0.0,-0.67679,0.00016,28.24039]
[1777651122129,27.88,78456.7,0.0,-0.67679,0.00016,28.24039]
[1777651122176,27.88,78452.85,0.0,-0.67743,0.00016,28.21621]
[1777651122326,27.88,78452.85,0.0,-0.67743,0.00016,28.21621]
[1777651124329,27.88,78453.62,0.0,-0.6773,0.00016,28.22106]
[1777651124899,27.88,78453.47,0.0,-0.67732,0.00016,28.22012]
[1777651130941,27.88,78452.41,0.0,-0.6775,0.00016,28.21347]
[1777651133993,27.88,78455.1,0.0,-0.67706,0.00016,28.23038]
[1777651134047,27.88,78455.1,0.0,-0.67706,0.00016,28.23038]
[1777651134080,27.88,78455.1,0.0,-0.67706,0.00016,28.23038]
[1777651134145,27.88,78455.76,0.0,-0.67695,0.00016,28.2345]
[1777651140016,27.88,78455.55,0.0,-0.67698,0.00016,28.23314]
[1777651142290,27.88,78455.69,0.0,-0.67696,0.00016,28.234]
[1777651142326,27.88,78455.97,0.0,-0.67692,0.00016,28.23575]
[1777651142335,27.88,78455.97,0.0,-0.67692,0.00016,28.23575]
[1777651142342,27.88,78455.97,0.0,-0.67692,0.00016,28.23575]
[1777651143030,27.88,78455.46,0.0,-0.677,0.00016,28.23254]
[1777651145120,27.88,78455.38,0.0,-0.67701,0.00016,28.23203]
[1777651145123,27.88,78455.38,0.0,-0.67701,0.00016,28.23203]
[1777651145176,27.88,78453.71,0.0,-0.67729,0.00016,28.22153]
[1777651145325,27.88,78453.71,0.0,-0.67729,0.00016,28.22153]
[1777651150402,27.88,78453.9,0.0,-0.67726,0.00016,28.22273]
[1777651151189,27.88,78453.9,0.0,-0.67726,0.00016,28.22273]
[1777651151242,27.88,78453.9,0.0,-0.67726,0.00016,28.22273]
[1777651151224,27.88,78455.01,0.0,-0.67707,0.00016,28.2297]
[1777651151325,27.88,78455.01,0.0,-0.67707,0.00016,28.2297]
[1777651152093,27.88,78454.22,0.0,-0.6772,0.00016,28.22474]
[1777651157128,27.88,78454.54,0.0,-0.67715,0.00016,28.22673]
[1777651162261,27.88,78454.58,0.0,-0.67715,0.00016,28.22696]
[1777651163170,27.88,78454.63,0.0,-0.67714,0.00016,28.22727]
[1777651163547,27.88,78454.63,0.0,-0.67714,0.00016,28.22727]
[1777651163581,27.88,78454.63,0.0,-0.67714,0.00016,28.22727]
[1777651163600,27.88,78454.63,0.0,-0.67714,0.00016,28.22727]
[1777651164176,27.88,78454.32,0.0,-0.67719,0.00016,28.22532]
[1777651165871,27.88,78454.35,0.0,-0.67718,0.00016,28.2255]
[1777651165874,27.88,78454.35,0.0,-0.67718,0.00016,28.2255]
[1777651166076,27.88,78454.35,0.0,-0.67718,0.00016,28.2255]
[1777651166191,27.88,78455.13,0.0,-0.67706,0.00016,28.2304]
[1777651169891,27.88,78457.28,0.0,-0.67671,0.00016,28.24383]
[1777651169937,27.88,78457.28,0.0,-0.67671,0.00016,28.24383]
[1777651169942,27.88,78457.28,0.0,-0.67671,0.00016,28.24383]
[1777651170081,27.88,78457.28,0.0,-0.67671,0.00016,28.24383]
[1777651170219,27.88,78455.59,0.0,-0.67698,0.00016,28.23322]
[1777651172233,27.88,78460.64,0.0,-0.67617,0.00016,28.26156]
[1777651175083,27.88,78460.87,0.0,-0.67614,0.00016,28.26293]
[1777651175254,27.88,78459.06,0.0,-0.67643,0.00016,28.25158]
[1777651176641,27.88,78457.36,0.0,-0.67671,0.00016,28.24091]
[1777651176651,27.88,78457.36,0.0,-0.67671,0.00016,28.24091]
[1777651176693,27.88,78457.36,0.0,-0.67671,0.00016,28.24091]
[1777651176831,27.88,78457.36,0.0,-0.67671,0.00016,28.24091]
[1777651177268,27.88,78459.29,0.0,-0.6764,0.00016,28.25299]
[1777651182303,27.88,78459.17,0.0,-0.67642,0.00016,28.25214]
[1777651185207,27.88,78459.36,0.0,-0.67639,0.00016,28.25329]
[1777651185261,27.88,78459.36,0.0,-0.67639,0.00016,28.25329]
[1777651185327,27.88,78459.36,0.0,-0.67639,0.00016,28.25329]
[1777651185325,27.88,78458.97,0.0,-0.67645,0.00016,28.25083]
[1777651190679,27.87,78459.92,0.0,-0.67631,0.00016,28.25649]
[1777651190832,27.87,78459.92,0.0,-0.67631,0.00016,28.25649]
[1777651191266,27.87,78459.92,0.0,-0.67631,0.00016,28.25649]
[1777651191279,27.87,78459.92,0.0,-0.67631,0.00016,28.25649]
[1777651191325,27.87,78459.92,0.0,-0.67631,0.00016,28.25649]
[1777651191356,27.87,78458.36,0.0,-0.67657,0.00016,28.24625]
[1777651196620,27.87,78455.98,0.0,-0.67699,0.00016,28.23043]
[1777651196672,27.87,78455.98,0.0,-0.67699,0.00016,28.23043]
[1777651196833,27.87,78455.98,0.0,-0.67699,0.00016,28.23043]
[1777651196934,27.87,78455.44,0.0,-0.67708,0.00016,28.22682]
[1777651198328,27.87,78455.44,0.0,-0.67708,0.00016,28.22682]
[1777651197411,27.87,78450.84,0.0,-0.67784,0.00016,28.19767]
[1777651198418,27.87,78448.85,0.0,-0.67817,0.00016,28.18493]
[1777651199425,27.87,78442.55,0.0,-0.67921,0.00016,28.1449]
[1777651201270,27.87,78442.55,0.0,-0.67921,0.00016,28.1449]
[1777651201326,27.86,78437.16,0.0,-0.6801,0.00016,28.11039]
[1777651201439,27.86,78449.03,0.0,-0.67816,0.00016,28.1856]
[1777651202446,27.86,78466.33,0.0,-0.67533,0.00016,28.2939]
[1777651203453,27.86,78471.73,0.0,-0.67445,0.00016,28.32722]
[1777651205060,27.86,78471.73,0.0,-0.67445,0.00016,28.32722]
[1777651206474,27.86,78481.23,0.0,-0.67288,0.00016,28.38599]
[1777651207481,27.86,78486.35,0.0,-0.67204,0.00016,28.41745]
[1777651210502,27.86,78493.51,0.0,-0.67087,0.00017,28.46111]
[1777651213524,27.86,78502.26,0.0,-0.66943,0.00017,28.51408]
[1777651214532,27.86,78511.0,0.0,-0.66799,0.00017,28.56678]
[1777651219567,27.86,78516.87,0.0,-0.66704,0.00017,28.60123]
[1777651221581,27.85,78521.55,0.0,-0.66627,0.00017,28.62886]
[1777651227037,27.85,78525.39,0.0,-0.66566,0.00017,28.65088]
[1777651227303,27.85,78525.39,0.0,-0.66566,0.00017,28.65088]
[1777651227398,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651227668,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651227715,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651228251,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651228307,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651228340,27.85,78530.3,0.0,-0.66486,0.00017,28.6796]
[1777651228349,27.85,78531.2,0.0,-0.66472,0.00017,28.68469]
[1777651228734,27.85,78531.2,0.0,-0.66472,0.00017,28.68469]
[1777651228857,27.85,78531.2,0.0,-0.66472,0.00017,28.68469]
[1777651228881,27.85,78533.82,0.0,-0.66428,0.00017,28.70022]
[1777651232661,27.85,78539.33,0.0,-0.66338,0.00017,28.72953]
[1777651238703,27.84,78537.77,0.0,-0.66364,0.00017,28.72025]
[1777651239710,27.84,78532.87,0.0,-0.66446,0.00017,28.69128]
[1777651244117,27.85,78537.86,0.0,-0.66363,0.00017,28.72086]
[1777651249780,27.85,78537.87,0.0,-0.66362,0.00017,28.72094]
[1777651250788,27.85,78532.23,0.0,-0.66456,0.00017,28.68759]
[1777651253324,27.85,78531.08,0.0,-0.66475,0.00017,28.6808]
[1777651253809,27.84,78524.67,0.0,-0.66582,0.00017,28.64248]
[1777651257829,27.84,78525.88,0.0,-0.66563,0.00017,28.64927]
[1777651260836,27.84,78532.07,0.0,-0.66463,0.00017,28.68521]
[1777651261234,27.84,78532.07,0.0,-0.66463,0.00017,28.68521]
[1777651261306,27.84,78543.96,0.0,-0.66266,0.00017,28.75516]
[1777651261869,27.84,78559.32,0.0,-0.66009,0.00017,28.84479]
[1777651262876,27.84,78570.07,0.0,-0.6583,0.00017,28.90677]
[1777651264058,27.84,78570.07,0.0,-0.6583,0.00017,28.90677]
[1777651264122,27.84,78575.67,0.0,-0.65736,0.00017,28.93874]
[1777651264890,27.83,78585.36,0.0,-0.65574,0.00017,28.99378]
[1777651266060,27.83,78585.36,0.0,-0.65574,0.00017,28.99378]
[1777651266086,27.83,78586.94,0.0,-0.65548,0.00017,29.00271]
[1777651266913,27.83,78596.89,0.0,-0.65381,0.00017,29.05878]
[1777651267913,27.83,78603.9,0.0,-0.65263,0.00017,29.09793]
[1777651268920,27.83,78610.68,0.0,-0.65149,0.00017,29.13562]
[1777651272948,27.83,78615.78,0.0,-0.65063,0.00017,29.16365]
[1777651273955,27.83,78621.58,0.0,-0.64965,0.00017,29.19551]
[1777651274962,27.83,78616.72,0.0,-0.65048,0.00017,29.16869]
[1777651279996,27.83,78616.19,0.0,-0.65058,0.00017,29.16544]
[1777651285032,27.83,78606.84,0.0,-0.65216,0.00017,29.11332]
[1777651286555,27.83,78606.32,0.0,-0.65225,0.00017,29.1104]
[1777651287046,27.83,78601.93,0.0,-0.65299,0.00017,29.08588]
[1777651291824,27.83,78600.42,0.0,-0.65327,0.00017,29.07402]
[1777651292081,27.83,78605.39,0.0,-0.65244,0.00017,29.10168]
[1777651296109,27.82,78611.06,0.0,-0.6515,0.00017,29.13271]
[1777651297116,27.82,78615.99,0.0,-0.65066,0.00017,29.15993]
[1777651299127,27.82,78618.0,0.0,-0.65033,0.00017,29.17094]
[1777651299131,27.82,78618.0,0.0,-0.65033,0.00017,29.17094]
[1777651299278,27.82,78627.66,0.0,-0.6487,0.00017,29.22386]
[1777651299626,27.82,78627.66,0.0,-0.6487,0.00017,29.22386]
[1777651299804,27.82,78627.66,0.0,-0.6487,0.00017,29.22386]
[1777651300329,27.82,78627.66,0.0,-0.6487,0.00017,29.22386]
[1777651300431,27.82,78628.37,0.0,-0.64858,0.00017,29.22753]
[1777651300584,27.82,78628.37,0.0,-0.64858,0.00017,29.22753]
[1777651301144,27.82,78629.65,0.0,-0.64837,0.00017,29.23452]
[1777651303133,27.82,78628.18,0.0,-0.64862,0.00017,29.22638]
[1777651303187,27.82,78628.18,0.0,-0.64862,0.00017,29.22638]
[1777651303288,27.82,78630.4,0.0,-0.64825,0.00017,29.23836]
[1777651308638,27.82,78632.56,0.0,-0.6479,0.00017,29.24949]
[1777651312254,27.81,78627.47,0.0,-0.64878,0.00017,29.22137]
[1777651312263,27.81,78627.47,0.0,-0.64878,0.00017,29.22137]
[1777651312325,27.81,78625.52,0.0,-0.64911,0.00017,29.21049]
[1777651318263,27.81,78626.64,0.0,-0.64894,0.00017,29.21611]
[1777651321657,27.81,78629.47,0.0,-0.64847,0.00017,29.23127]
[1777651321996,27.81,78629.47,0.0,-0.64847,0.00017,29.23127]
[1777651322291,27.81,78634.26,0.0,-0.64767,0.00017,29.25725]
[1777651323298,27.81,78638.77,0.0,-0.6469,0.00017,29.28159]
[1777651324661,27.8,78638.57,0.0,-0.64694,0.00017,29.28038]
[1777651325312,27.8,78633.73,0.0,-0.64777,0.00017,29.25399]
[1777651326214,27.8,78633.73,0.0,-0.64777,0.00017,29.25399]
[1777651326263,27.8,78633.73,0.0,-0.64777,0.00017,29.25399]
[1777651326278,27.8,78633.73,0.0,-0.64777,0.00017,29.25399]
[1777651327326,27.8,78644.67,0.0,-0.64592,0.00017,29.3129]
[1777651330299,27.8,78648.28,0.0,-0.64532,0.00017,29.332]
[1777651335382,27.79,78650.19,0.0,-0.64503,0.00017,29.34126]
[1777651340429,27.79,78651.51,0.0,-0.64483,0.00017,29.34747]
[1777651342609,27.79,78652.15,0.0,-0.64472,0.00017,29.35098]
[1777651343318,27.79,78652.15,0.0,-0.64472,0.00017,29.35098]
[1777651343689,27.79,78647.92,0.0,-0.64544,0.00017,29.32837]
[1777651344457,27.79,78642.1,0.0,-0.64643,0.00017,29.29688]
[1777651344813,27.79,78642.1,0.0,-0.64643,0.00017,29.29688]
[1777651345182,27.79,78642.1,0.0,-0.64643,0.00017,29.29688]
[1777651348829,27.79,78636.76,0.0,-0.64735,0.00017,29.2675]
[1777651348878,27.79,78636.76,0.0,-0.64735,0.00017,29.2675]
[1777651349492,27.79,78636.16,0.0,-0.64746,0.00017,29.26413]
[1777651350499,27.78,78629.87,0.0,-0.64853,0.00017,29.22976]
[1777651351506,27.78,78622.11,0.0,-0.64986,0.00017,29.18392]
[1777651353891,27.78,78620.0,0.0,-0.65022,0.00017,29.17219]
[1777651354527,27.78,78617.03,0.0,-0.65072,0.00017,29.15574]
[1777651354560,27.78,78617.03,0.0,-0.65072,0.00017,29.15574]
[1777651355534,27.78,78609.33,0.0,-0.65203,0.00017,29.11297]
[1777651360569,27.78,78607.34,0.0,-0.65237,0.00017,29.1017]
[1777651362583,27.78,78602.46,0.0,-0.6532,0.00017,29.07424]
[1777651367618,27.78,78601.93,0.0,-0.6533,0.00017,29.0709]
[1777651369628,27.78,78602.04,0.0,-0.65328,0.00017,29.07145]
[1777651369989,27.78,78602.04,0.0,-0.65328,0.00017,29.07145]
[1777651377691,27.78,78600.54,0.0,-0.65355,0.00017,29.06273]
[1777651381111,27.78,78601.58,0.0,-0.65337,0.00017,29.06856]
[1777651381720,27.78,78609.85,0.0,-0.65197,0.00017,29.11478]
[1777651382727,27.78,78614.34,0.0,-0.65122,0.00017,29.1397]
[1777651385122,27.78,78614.94,0.0,-0.65112,0.00017,29.14296]
[1777651391239,27.77,78614.93,0.0,-0.65113,0.00017,29.14256]
[1777651393973,27.77,78616.8,0.0,-0.65082,0.00017,29.15274]
[1777651395362,27.77,78616.38,0.0,-0.65089,0.00017,29.15035]
[1777651396782,27.77,78613.96,0.0,-0.65131,0.00017,29.13681]
[1777651401860,27.77,78608.19,0.0,-0.65229,0.00017,29.10442]
[1777651406894,27.77,78605.9,0.0,-0.65268,0.00017,29.09149]
[1777651409858,27.77,78605.13,0.0,-0.65281,0.00017,29.08713]
[1777651414951,27.77,78605.66,0.0,-0.65274,0.00017,29.08676]
[1777651416003,27.77,78605.66,0.0,-0.65274,0.00017,29.08676]
[1777651417869,27.77,78602.8,0.0,-0.65323,0.00017,29.07069]
[1777651417971,27.77,78600.49,0.0,-0.65362,0.00017,29.05771]
[1777651418979,27.77,78590.98,0.0,-0.65523,0.00017,29.00378]
[1777651421467,27.77,78588.76,0.0,-0.65561,0.00017,28.99098]
[1777651421931,27.76,78586.91,0.0,-0.65593,0.00017,28.98026]
[1777651422000,27.76,78581.79,0.0,-0.6568,0.00017,28.95087]
[1777651425481,27.76,78581.27,0.0,-0.65689,0.00017,28.94756]
[1777651425516,27.76,78584.04,0.0,-0.65644,0.00017,28.96305]
[1777651431065,27.75,78579.48,0.0,-0.65723,0.00017,28.93616]
[1777651437107,27.75,78569.36,0.0,-0.65896,0.00017,28.87712]
[1777651440128,27.75,78573.57,0.0,-0.65826,0.00017,28.90115]
[1777651445163,27.75,78574.08,0.0,-0.65819,0.00017,28.90355]
[1777651449191,27.74,78579.49,0.0,-0.65729,0.00017,28.93422]
[1777651454227,27.74,78580.51,0.0,-0.65714,0.00017,28.93943]
[1777651455233,27.74,78589.94,0.0,-0.65556,0.00017,28.99313]
[1777651456338,27.74,78596.3,0.0,-0.65449,0.00017,29.0291]
[1777651460381,27.74,78597.79,0.0,-0.65425,0.00017,29.03704]
[1777651460418,27.74,78601.27,0.0,-0.65367,0.00017,29.05646]
[1777651466092,27.73,78604.32,0.0,-0.65316,0.00017,29.07349]
[1777651466310,27.74,78600.37,0.0,-0.65382,0.00017,29.0513]
[1777651467341,27.74,78600.37,0.0,-0.65382,0.00017,29.0513]
[1777651467349,27.73,78598.81,0.0,-0.65409,0.00017,29.04242]
[1777651470228,27.73,78600.82,0.0,-0.65375,0.00017,29.05356]
[1777651470338,27.73,78601.72,0.0,-0.65361,0.00017,29.05853]
[1777651475376,27.73,78602.82,0.0,-0.65345,0.00017,29.06096]
[1777651480412,27.73,78599.63,0.0,-0.65401,0.00017,29.04246]
[1777651481358,27.73,78599.63,0.0,-0.65401,0.00017,29.04246]
[1777651481420,27.73,78599.21,0.0,-0.65408,0.00017,29.0401]
[1777651483339,27.73,78596.21,0.0,-0.65459,0.00017,29.02305]
[1777651483433,27.73,78595.16,0.0,-0.65477,0.00017,29.01701]
[1777651487339,27.72,78597.17,0.0,-0.65445,0.00017,29.02789]
[1777651487461,27.72,78600.33,0.0,-0.65392,0.00017,29.04552]
[1777651489337,27.72,78600.86,0.0,-0.65384,0.00017,29.0483]
[1777651489476,27.72,78602.2,0.0,-0.65362,0.00017,29.05563]
[1777651493461,27.72,78605.92,0.0,-0.653,0.00017,29.07603]
[1777651494511,27.72,78617.97,0.0,-0.65097,0.00017,29.14316]
[1777651495518,27.72,78624.97,0.0,-0.64978,0.00017,29.18187]
[1777651496525,27.72,78629.41,0.0,-0.64903,0.00017,29.20625]
[1777651497531,27.71,78636.0,0.0,-0.64791,0.00017,29.24225]
[1777651502567,27.71,78637.34,0.0,-0.6477,0.00017,29.2489]
[1777651506398,27.71,78639.93,0.0,-0.64727,0.00017,29.26276]
[1777651506411,27.71,78639.93,0.0,-0.64727,0.00017,29.26276]
[1777651506595,27.71,78642.29,0.0,-0.64687,0.00017,29.27555]
[1777651506798,27.71,78642.29,0.0,-0.64687,0.00017,29.27555]
[1777651507782,27.71,78642.92,0.0,-0.64677,0.00017,29.27892]
[1777651507830,27.71,78642.92,0.0,-0.64677,0.00017,29.27892]
[1777651508609,27.71,78654.59,0.0,-0.64477,0.00017,29.34195]
[1777651508903,27.71,78654.59,0.0,-0.64477,0.00017,29.34195]
[1777651509616,27.71,78656.43,0.0,-0.64446,0.00017,29.35186]
[1777651510084,27.71,78656.43,0.0,-0.64446,0.00017,29.35186]
[1777651510325,27.71,78656.43,0.0,-0.64446,0.00017,29.35186]
[1777651515411,27.71,78655.2,0.0,-0.64466,0.00017,29.34549]
[1777651515658,27.71,78647.74,0.0,-0.64593,0.00017,29.30537]
[1777651520421,27.71,78646.19,0.0,-0.64619,0.00017,29.29714]
[1777651520693,27.71,78648.89,0.0,-0.64573,0.00017,29.31176]
[1777651522920,27.71,78648.86,0.0,-0.64573,0.00017,29.31162]
[1777651523021,27.71,78649.16,0.0,-0.64568,0.00017,29.31326]
[1777651525426,27.71,78649.13,0.0,-0.64569,0.00017,29.31313]
[1777651525527,27.71,78649.02,0.0,-0.6457,0.00017,29.31256]
[1777651526427,27.71,78649.02,0.0,-0.6457,0.00017,29.31256]
[1777651526528,27.71,78649.23,0.0,-0.64567,0.00017,29.31372]
[1777651526926,27.71,78649.23,0.0,-0.64567,0.00017,29.31372]
[1777651526930,27.71,78649.23,0.0,-0.64567,0.00017,29.31372]
[1777651527338,27.71,78649.23,0.0,-0.64567,0.00017,29.31372]
[1777651527439,27.71,78650.43,0.0,-0.64546,0.00017,29.32021]
[1777651527742,27.71,78656.97,0.0,-0.64435,0.00017,29.35537]
[1777651529329,27.71,78656.97,0.0,-0.64435,0.00017,29.35537]
[1777651534791,27.72,78653.87,0.0,-0.64487,0.00017,29.33597]
[1777651535939,27.72,78653.87,0.0,-0.64487,0.00017,29.33597]
[1777651536040,27.72,78651.76,0.0,-0.64523,0.00017,29.32471]
[1777651542419,27.72,78647.86,0.0,-0.64588,0.00017,29.30415]
[1777651542847,27.72,78643.17,0.0,-0.64667,0.00017,29.27897]
[1777651547882,27.72,78642.58,0.0,-0.64675,0.00017,29.27636]
[1777651548953,27.72,78642.58,0.0,-0.64675,0.00017,29.27636]
[1777651548992,27.72,78649.0,0.0,-0.64566,0.00017,29.31115]
[1777651549896,27.73,78655.1,0.0,-0.64462,0.00017,29.344]
[1777651551175,27.73,78655.1,0.0,-0.64462,0.00017,29.344]
[1777651551293,27.73,78655.1,0.0,-0.64462,0.00017,29.344]
[1777651552349,27.73,78655.37,0.0,-0.64457,0.00017,29.3455]
[1777651552370,27.73,78655.59,0.0,-0.64453,0.00017,29.34674]
[1777651553588,27.73,78661.52,0.0,-0.64351,0.00017,29.37843]
[1777651556330,27.73,78663.78,0.0,-0.64313,0.00017,29.39051]
[1777651558889,27.73,78661.93,0.0,-0.64344,0.00017,29.38076]
[1777651558959,27.73,78660.79,0.0,-0.64363,0.00017,29.37473]
[1777651559966,27.73,78655.6,0.0,-0.64452,0.00017,29.34707]
[1777651560968,27.73,78655.6,0.0,-0.64452,0.00017,29.34707]
[1777651560969,27.73,78655.6,0.0,-0.64452,0.00017,29.34707]
[1777651560976,27.73,78651.17,0.0,-0.64527,0.00017,29.32337]
[1777651563332,27.73,78648.55,0.0,-0.64571,0.00017,29.30935]
[1777651563333,27.73,78641.7,0.0,-0.64688,0.00017,29.27241]
[1777651569032,27.73,78637.99,0.0,-0.64748,0.00017,29.25297]
[1777651574067,27.74,78640.24,0.0,-0.64708,0.00017,29.26582]
[1777651579102,27.74,78642.75,0.0,-0.64663,0.00017,29.28001]
[1777651579907,27.74,78642.75,0.0,-0.64663,0.00017,29.28001]
[1777651579998,27.74,78642.75,0.0,-0.64663,0.00017,29.28001]
[1777651580192,27.74,78642.75,0.0,-0.64663,0.00017,29.28001]
[1777651580267,27.74,78650.68,0.0,-0.64528,0.00017,29.32288]
[1777651582123,27.74,78653.93,0.0,-0.64472,0.00017,29.34045]
[1777651585002,27.74,78653.19,0.0,-0.64484,0.00017,29.33661]
[1777651585054,27.74,78653.19,0.0,-0.64484,0.00017,29.33661]
[1777651585144,27.74,78652.64,0.0,-0.64494,0.00017,29.33373]
[1777651586003,27.74,78652.64,0.0,-0.64494,0.00017,29.33373]
[1777651586055,27.74,78652.64,0.0,-0.64494,0.00017,29.33373]
[1777651586151,27.74,78653.14,0.0,-0.64485,0.00017,29.33648]
[1777651588011,27.75,78652.8,0.0,-0.6449,0.00017,29.33473]
[1777651588066,27.75,78652.8,0.0,-0.6449,0.00017,29.33473]
[1777651588508,27.75,78652.8,0.0,-0.6449,0.00017,29.33473]
[1777651588560,27.75,78652.8,0.0,-0.6449,0.00017,29.33473]
[1777651589008,27.75,78651.46,0.0,-0.64513,0.00017,29.32762]
[1777651589172,27.75,78651.67,0.0,-0.64509,0.00017,29.32882]
[1777651590013,27.75,78651.67,0.0,-0.64509,0.00017,29.32882]
[1777651590179,27.75,78652.1,0.0,-0.64501,0.00017,29.33121]
[1777651592015,27.75,78652.3,0.0,-0.64499,0.00017,29.32916]
[1777651592066,27.75,78652.3,0.0,-0.64499,0.00017,29.32916]
[1777651592193,27.75,78652.49,0.0,-0.64496,0.00017,29.33026]
[1777651593018,27.75,78652.49,0.0,-0.64496,0.00017,29.33026]
[1777651593069,27.75,78652.49,0.0,-0.64496,0.00017,29.33026]
[1777651593200,27.75,78652.93,0.0,-0.64488,0.00017,29.33269]
[1777651598235,27.75,78655.93,0.0,-0.64436,0.00017,29.34909]
[1777651603270,27.75,78655.37,0.0,-0.64444,0.00017,29.34646]
[1777651608305,27.75,78654.88,0.0,-0.64451,0.00017,29.34422]
[1777651613340,27.76,78655.03,0.0,-0.64447,0.00017,29.34538]
[1777651616544,27.76,78654.74,0.0,-0.64452,0.00017,29.34396]
[1777651616595,27.76,78654.74,0.0,-0.64452,0.00017,29.34396]
[1777651616614,27.76,78654.34,0.0,-0.64458,0.00017,29.34189]
[1777651618375,27.76,78650.0,0.0,-0.64532,0.00017,29.31877]
[1777651621547,27.76,78651.29,0.0,-0.64509,0.00017,29.32585]
[1777651621599,27.76,78651.29,0.0,-0.64509,0.00017,29.32585]
[1777651621606,27.76,78654.26,0.0,-0.64458,0.00017,29.34182]
[1777651627493,27.76,78655.82,0.0,-0.64431,0.00017,29.3504]
[1777651627561,27.76,78656.82,0.0,-0.64414,0.00017,29.35578]
[1777651628445,27.76,78666.82,0.0,-0.64243,0.00017,29.40889]
[1777651629452,27.76,78671.23,0.0,-0.64168,0.00017,29.43213]
[1777651632473,27.76,78666.47,0.0,-0.64249,0.00017,29.40702]
[1777651636313,27.76,78668.65,0.0,-0.64212,0.00017,29.41856]
[1777651637575,27.76,78670.29,0.0,-0.64184,0.00017,29.4272]
[1777651637619,27.76,78676.29,0.0,-0.64081,0.00017,29.45867]
[1777651643550,27.76,78674.35,0.0,-0.64114,0.00017,29.44881]
[1777651643875,27.76,78674.35,0.0,-0.64114,0.00017,29.44881]
[1777651644557,27.77,78669.26,0.0,-0.642,0.00017,29.42212]
[1777651649284,27.76,78669.57,0.0,-0.64195,0.00017,29.4237]
[1777651649592,27.76,78669.5,0.0,-0.64196,0.00017,29.42332]
[1777651650387,27.76,78669.5,0.0,-0.64196,0.00017,29.42332]
[1777651650598,27.76,78667.42,0.0,-0.64232,0.00017,29.41235]
[1777651653588,27.76,78666.24,0.0,-0.64253,0.00017,29.40293]
[1777651653784,27.76,78666.24,0.0,-0.64253,0.00017,29.40293]
[1777651653825,27.76,78656.63,0.0,-0.64417,0.00017,29.35194]
[1777651654168,27.76,78656.63,0.0,-0.64417,0.00017,29.35194]
[1777651654653,27.76,78641.35,0.0,-0.64677,0.00017,29.26983]
[1777651655642,27.77,78635.05,0.0,-0.64784,0.00017,29.23567]
[1777651656649,27.77,78634.55,0.0,-0.64792,0.00017,29.23302]
[1777651658663,27.77,78630.02,0.0,-0.64869,0.00017,29.2083]
[1777651659670,27.77,78622.63,0.0,-0.64995,0.00017,29.16765]
[1777651662691,27.76,78618.42,0.0,-0.65066,0.00017,29.14426]
[1777651663059,27.76,78618.42,0.0,-0.65066,0.00017,29.14426]
[1777651663698,27.76,78610.09,0.0,-0.65208,0.00017,29.09795]
[1777651664705,27.76,78603.88,0.0,-0.65313,0.00017,29.06324]
[1777651665085,27.76,78603.88,0.0,-0.65313,0.00017,29.06324]
[1777651665712,27.76,78590.34,0.0,-0.65541,0.00017,28.98688]
[1777651667827,27.76,78591.12,0.0,-0.65528,0.00017,28.99134]
[1777651667726,27.76,78591.27,0.0,-0.65525,0.00017,28.99229]
[1777651668732,27.76,78588.25,0.0,-0.65576,0.00017,28.97507]
[1777651671754,27.76,78584.03,0.0,-0.65648,0.00017,28.95059]
[1777651673768,27.76,78575.78,0.0,-0.65788,0.00017,28.90309]
[1777651675782,27.76,78570.87,0.0,-0.65871,0.00017,28.87462]
[1777651677795,27.76,78577.83,0.0,-0.65755,0.00017,28.91453]
[1777651678803,27.76,78572.92,0.0,-0.65837,0.00017,28.88619]
[1777651682465,27.76,78569.87,0.0,-0.65889,0.00017,28.86833]
[1777651682729,27.76,78569.87,0.0,-0.65889,0.00017,28.86833]
[1777651682831,27.76,78558.5,0.0,-0.6608,0.00017,28.80223]
[1777651683063,27.76,78558.5,0.0,-0.6608,0.00017,28.80223]
[1777651683838,27.76,78554.39,0.0,-0.66149,0.00017,28.77818]
[1777651685852,27.76,78549.89,0.0,-0.66225,0.00017,28.75178]
[1777651686447,27.76,78549.89,0.0,-0.66225,0.00017,28.75178]
[1777651687866,27.76,78559.85,0.0,-0.66058,0.00017,28.8101]
[1777651688874,27.76,78570.88,0.0,-0.65873,0.00017,28.87405]
[1777651690887,27.76,78571.82,0.0,-0.65858,0.00017,28.8793]
[1777651694370,27.75,78572.37,0.0,-0.65849,0.00017,28.88228]
[1777651694425,27.75,78570.51,0.0,-0.65881,0.00017,28.87145]
[1777651699950,27.75,78571.17,0.0,-0.65871,0.00017,28.87472]
[1777651703978,27.75,78562.51,0.0,-0.66018,0.00017,28.82421]
[1777651708009,27.75,78570.91,0.0,-0.65877,0.00017,28.87271]
[1777651711029,27.75,78574.87,0.0,-0.65813,0.00017,28.89203]
[1777651717071,27.74,78575.51,0.0,-0.65804,0.00017,28.8951]
[1777651721102,27.74,78566.57,0.0,-0.65956,0.00017,28.84301]
[1777651723689,27.74,78558.01,0.0,-0.661,0.00017,28.79304]
[1777651726776,27.74,78553.83,0.0,-0.6617,0.00017,28.7685]
[1777651729772,27.74,78550.25,0.0,-0.6623,0.00017,28.74745]
[1777651729858,27.74,78547.63,0.0,-0.66274,0.00017,28.73202]
[1777651731333,27.74,78545.12,0.0,-0.66316,0.00017,28.71721]
[1777651731375,27.74,78542.06,0.0,-0.66367,0.00017,28.69912]
[1777651733056,27.74,78539.62,0.0,-0.66408,0.00017,28.68469]
[1777651733338,27.74,78539.62,0.0,-0.66408,0.00017,28.68469]
[1777651733655,27.74,78536.89,0.0,-0.66453,0.00017,28.66851]
[1777651734201,27.74,78532.77,0.0,-0.66523,0.00017,28.64374]
[1777651739236,27.73,78531.47,0.0,-0.66547,0.00017,28.63498]
[1777651740767,27.73,78531.47,0.0,-0.66547,0.00017,28.63498]
[1777651740787,27.73,78531.55,0.0,-0.66547,0.00017,28.63527]
[1777651744339,27.73,78531.56,0.0,-0.66547,0.00017,28.63502]
[1777651744401,27.73,78529.81,0.0,-0.66577,0.00017,28.62437]
[1777651748060,27.73,78526.72,0.0,-0.6663,0.00017,28.60533]
[1777651748299,27.73,78531.0,0.0,-0.66559,0.00017,28.63082]
[1777651749306,27.73,78537.66,0.0,-0.66449,0.00017,28.67037]
[1777651753327,27.72,78538.46,0.0,-0.66436,0.00017,28.67477]
[1777651753334,27.73,78538.28,0.0,-0.66439,0.00017,28.67375]
[1777651758369,27.73,78538.88,0.0,-0.66428,0.00017,28.67753]
[1777651759619,27.73,78538.88,0.0,-0.66428,0.00017,28.67753]
[1777651759633,27.73,78539.76,0.0,-0.66414,0.00017,28.68279]
[1777651760383,27.73,78543.96,0.0,-0.66343,0.00017,28.70772]
[1777651765421,27.73,78543.89,0.0,-0.66344,0.00017,28.70734]
[1777651766330,27.73,78543.89,0.0,-0.66344,0.00017,28.70734]
[1777651766428,27.73,78544.52,0.0,-0.66334,0.00017,28.71109]
[1777651770331,27.73,78543.8,0.0,-0.66346,0.00017,28.70691]
[1777651770457,27.73,78543.83,0.0,-0.66345,0.00017,28.70713]
[1777651775492,27.73,78539.87,0.0,-0.66412,0.00017,28.68064]
[1777651776372,27.73,78539.87,0.0,-0.66412,0.00017,28.68064]
[1777651776763,27.73,78547.0,0.0,-0.66293,0.00017,28.72291]
[1777651778514,27.73,78551.97,0.0,-0.66209,0.00017,28.75221]
[1777651783549,27.73,78548.61,0.0,-0.66266,0.00017,28.73244]
[1777651785563,27.73,78542.32,0.0,-0.66371,0.00017,28.69526]
[1777651786272,27.73,78542.32,0.0,-0.66371,0.00017,28.69526]
[1777651786498,27.73,78542.32,0.0,-0.66371,0.00017,28.69526]
[1777651786886,27.73,78542.32,0.0,-0.66371,0.00017,28.69526]
[1777651786871,27.73,78525.08,0.0,-0.66659,0.00017,28.5924]
[1777651787126,27.73,78525.08,0.0,-0.66659,0.00017,28.5924]
[1777651787792,27.73,78525.08,0.0,-0.66659,0.00017,28.5924]
[1777651787867,27.73,78511.02,0.0,-0.66893,0.00017,28.50724]
[1777651788588,27.73,78506.77,0.0,-0.66964,0.00017,28.48126]
[1777651790320,27.73,78509.46,0.0,-0.6692,0.00017,28.49756]
[1777651790602,27.73,78509.9,0.0,-0.66913,0.00017,28.50014]
[1777651795637,27.72,78509.08,0.0,-0.66928,0.00017,28.49456]
[1777651800672,27.72,78507.83,0.0,-0.66951,0.00017,28.48629]
[1777651801679,27.72,78501.99,0.0,-0.67048,0.00017,28.45053]
[1777651802686,27.72,78495.92,0.0,-0.67149,0.00017,28.4132]
[1777651803693,27.72,78500.99,0.0,-0.67065,0.00017,28.44429]
[1777651805707,27.72,78507.15,0.0,-0.66963,0.00017,28.4819]
[1777651810747,27.72,78500.1,0.0,-0.67081,0.00017,28.43847]
[1777651811755,27.72,78506.34,0.0,-0.66977,0.00017,28.4766]
[1777651812762,27.72,78514.08,0.0,-0.66849,0.00017,28.52367]
[1777651814776,27.72,78509.85,0.0,-0.6692,0.00017,28.49781]
[1777651817797,27.72,78515.44,0.0,-0.66827,0.00017,28.53153]
[1777651818804,27.72,78522.44,0.0,-0.6671,0.00017,28.57405]
[1777651820818,27.72,78521.79,0.0,-0.66721,0.00017,28.57019]
[1777651822832,27.72,78526.24,0.0,-0.66647,0.00017,28.59673]
[1777651825565,27.72,78528.9,0.0,-0.66603,0.00017,28.61269]
[1777651825582,27.72,78528.9,0.0,-0.66603,0.00017,28.61269]
[1777651825620,27.72,78528.9,0.0,-0.66603,0.00017,28.61269]
[1777651825625,27.72,78528.9,0.0,-0.66603,0.00017,28.61269]
[1777651825854,27.72,78527.41,0.0,-0.66627,0.00017,28.60388]
[1777651826116,27.72,78527.41,0.0,-0.66627,0.00017,28.60388]
[1777651826127,27.72,78527.41,0.0,-0.66627,0.00017,28.60388]
[1777651826354,27.72,78527.41,0.0,-0.66627,0.00017,28.60388]
[1777651826860,27.72,78526.96,0.0,-0.66634,0.00017,28.60129]
[1777651829881,27.72,78520.34,0.0,-0.66744,0.00017,28.5618]
[1777651831895,27.72,78505.29,0.0,-0.66996,0.00017,28.467]
[1777651832903,27.72,78501.11,0.0,-0.67066,0.00017,28.44137]
[1777651837834,27.72,78500.44,0.0,-0.67077,0.00017,28.43717]
[1777651837887,27.72,78500.44,0.0,-0.67077,0.00017,28.43717]
[1777651837938,27.72,78499.92,0.0,-0.67086,0.00017,28.43396]
[1777651838074,27.72,78499.92,0.0,-0.67086,0.00017,28.43396]
[1777651841970,27.72,78489.37,0.0,-0.67261,0.00017,28.36893]
[1777651842977,27.71,78495.81,0.0,-0.67156,0.00017,28.40809]
[1777651848015,27.71,78492.5,0.0,-0.67215,0.00017,28.38624]
[1777651848518,27.71,78492.5,0.0,-0.67215,0.00017,28.38624]
[1777651848582,27.71,78492.5,0.0,-0.67215,0.00017,28.38624]
[1777651848589,27.71,78492.5,0.0,-0.67215,0.00017,28.38624]
[1777651848831,27.71,78492.5,0.0,-0.67215,0.00017,28.38624]
[1777651849022,27.71,78492.49,0.0,-0.67216,0.00017,28.3859]
[1777651851413,27.71,78492.45,0.0,-0.67217,0.00017,28.38537]
[1777651851590,27.71,78492.45,0.0,-0.67217,0.00017,28.38537]
[1777651851692,27.7,78492.51,0.0,-0.67217,0.00017,28.38546]
[1777651852064,27.7,78492.51,0.0,-0.67217,0.00017,28.38546]
[1777651858085,27.7,78485.79,0.0,-0.67333,0.00017,28.3423]
[1777651863121,27.69,78487.83,0.0,-0.67302,0.00017,28.35396]
[1777651864128,27.69,78492.03,0.0,-0.67233,0.00017,28.37976]
[1777651865135,27.69,78499.84,0.0,-0.67104,0.00017,28.42767]
[1777651866142,27.69,78504.76,0.0,-0.67022,0.00017,28.45784]
[1777651869163,27.69,78511.89,0.0,-0.66904,0.00017,28.50126]
[1777651874198,27.69,78509.99,0.0,-0.66936,0.00017,28.4894]
[1777651877219,27.69,78505.29,0.0,-0.67015,0.00017,28.46057]
[1777651879724,27.69,78505.92,0.0,-0.67004,0.00017,28.4644]
[1777651879741,27.69,78505.92,0.0,-0.67004,0.00017,28.4644]
[1777651879776,27.69,78505.92,0.0,-0.67004,0.00017,28.4644]
[1777651879829,27.69,78505.92,0.0,-0.67004,0.00017,28.4644]
[1777651879931,27.69,78505.92,0.0,-0.67005,0.00017,28.46437]
[1777651885937,27.69,78508.79,0.0,-0.66957,0.00017,28.48176]
[1777651885990,27.69,78508.79,0.0,-0.66957,0.00017,28.48176]
[1777651886038,27.69,78508.06,0.0,-0.6697,0.00017,28.47723]
[1777651891317,27.69,78513.04,0.0,-0.66889,0.00017,28.50416]
[1777651894737,27.69,78512.69,0.0,-0.66895,0.00017,28.50193]
[1777651894783,27.69,78512.69,0.0,-0.66895,0.00017,28.50193]
[1777651894830,27.69,78512.69,0.0,-0.66895,0.00017,28.50193]
[1777651894908,27.69,78512.69,0.0,-0.66895,0.00017,28.50193]
[1777651895009,27.68,78513.87,0.0,-0.66876,0.00017,28.509]
[1777651898366,27.68,78509.89,0.0,-0.66942,0.00017,28.48462]
[1777651903403,27.68,78507.89,0.0,-0.66976,0.00017,28.47227]
[1777651904892,27.68,78507.89,0.0,-0.66976,0.00017,28.47227]
[1777651904946,27.68,78507.89,0.0,-0.66976,0.00017,28.47227]
[1777651905075,27.68,78507.89,0.0,-0.66976,0.00017,28.47227]
[1777651904993,27.68,78508.96,0.0,-0.66958,0.00017,28.47876]
[1777651910801,27.68,78506.2,0.0,-0.67004,0.00017,28.46182]
[1777651910809,27.68,78506.2,0.0,-0.67004,0.00017,28.46182]
[1777651910831,27.68,78506.2,0.0,-0.67004,0.00017,28.46182]
[1777651910928,27.68,78506.2,0.0,-0.67004,0.00017,28.46182]
[1777651911029,27.68,78503.57,0.0,-0.67048,0.00017,28.4457]
[1777651916494,27.68,78499.77,0.0,-0.67111,0.00017,28.42245]
[1777651918507,27.68,78495.26,0.0,-0.67187,0.00017,28.3944]
[1777651919516,27.68,78490.18,0.0,-0.67272,0.00017,28.36273]
[1777651921529,27.68,78485.44,0.0,-0.67352,0.00017,28.33285]
[1777651925599,27.68,78486.17,0.0,-0.67342,0.00017,28.33673]
[1777651925653,27.68,78486.17,0.0,-0.67342,0.00017,28.33673]
[1777651925825,27.68,78486.17,0.0,-0.67342,0.00017,28.33673]
[1777651925927,27.67,78486.28,0.0,-0.6734,0.00017,28.3372]
[1777651931599,27.67,78487.42,0.0,-0.67325,0.00017,28.34297]
[1777651934677,27.67,78488.58,0.0,-0.67307,0.00017,28.34972]
[1777651934731,27.67,78488.58,0.0,-0.67307,0.00017,28.34972]
[1777651934830,27.67,78488.58,0.0,-0.67307,0.00017,28.34972]
[1777651934920,27.67,78487.15,0.0,-0.67332,0.00017,28.3406]
[1777651937643,27.66,78492.84,0.0,-0.67239,0.00017,28.3752]
[1777651938953,27.66,78492.84,0.0,-0.67239,0.00017,28.3752]
[1777651939006,27.66,78492.84,0.0,-0.67239,0.00017,28.3752]
[1777651939079,27.66,78492.84,0.0,-0.67239,0.00017,28.3752]
[1777651939054,27.66,78494.1,0.0,-0.6722,0.00017,28.38249]
[1777651944692,27.65,78490.75,0.0,-0.67279,0.00017,28.36047]
[1777651946707,27.65,78484.01,0.0,-0.67392,0.00017,28.31805]
[1777651948660,27.65,78483.98,0.0,-0.67393,0.00017,28.31765]
[1777651948712,27.65,78483.98,0.0,-0.67393,0.00017,28.31765]
[1777651948826,27.65,78483.98,0.0,-0.67393,0.00017,28.31765]
[1777651948922,27.65,78483.82,0.0,-0.67397,0.00017,28.31643]
[1777651951740,27.65,78488.88,0.0,-0.67316,0.00017,28.3441]
[1777651954359,27.65,78487.61,0.0,-0.67338,0.00017,28.33585]
[1777651954412,27.65,78487.61,0.0,-0.67338,0.00017,28.33585]
[1777651954577,27.65,78487.61,0.0,-0.67338,0.00017,28.33585]
[1777651954762,27.64,78488.71,0.0,-0.6732,0.00017,28.34247]
[1777651956776,27.64,78484.29,0.0,-0.67395,0.00017,28.31449]
[1777651958044,27.64,78484.29,0.0,-0.67395,0.00017,28.31449]
[1777651958080,27.64,78484.29,0.0,-0.67395,0.00017,28.31449]
[1777651958095,27.64,78484.29,0.0,-0.67395,0.00017,28.31449]
[1777651958098,27.64,78484.29,0.0,-0.67395,0.00017,28.31449]
[1777651958145,27.64,78485.65,0.0,-0.67374,0.00017,28.32256]
[1777651959132,27.64,78485.65,0.0,-0.67374,0.00017,28.32256]
[1777651959141,27.64,78485.65,0.0,-0.67374,0.00017,28.32256]
[1777651959334,27.64,78485.16,0.0,-0.67382,0.00017,28.3195]
[1777651959797,27.64,78484.31,0.0,-0.67396,0.00017,28.31399]
[1777651960865,27.64,78484.31,0.0,-0.67396,0.00017,28.31399]
[1777651961079,27.64,78484.31,0.0,-0.67396,0.00017,28.31399]
[1777651960929,27.64,78474.4,0.0,-0.67561,0.00017,28.25172]
[1777651961181,27.64,78474.4,0.0,-0.67561,0.00017,28.25172]
[1777651966846,27.63,78468.57,0.0,-0.67661,0.00017,28.214]
[1777651970746,27.63,78469.38,0.0,-0.67648,0.00017,28.21867]
[1777651970799,27.63,78469.38,0.0,-0.67648,0.00017,28.21867]
[1777651970836,27.63,78469.38,0.0,-0.67648,0.00017,28.21867]
[1777651970874,27.63,78469.64,0.0,-0.67645,0.00017,28.22017]
[1777651972888,27.63,78475.06,0.0,-0.67556,0.00017,28.25401]
[1777651977923,27.63,78474.59,0.0,-0.67566,0.00017,28.25016]
[1777651979937,27.63,78469.49,0.0,-0.67651,0.00017,28.21765]
[1777651980552,27.63,78469.49,0.0,-0.67651,0.00017,28.21765]
[1777651980581,27.63,78469.49,0.0,-0.67651,0.00017,28.21765]
[1777651980603,27.63,78469.49,0.0,-0.67651,0.00017,28.21765]
[1777651980611,27.63,78469.49,0.0,-0.67651,0.00017,28.21765]
[1777651980944,27.62,78468.57,0.0,-0.67667,0.00017,28.21165]
[1777651985292,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985297,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985331,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985594,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985646,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985821,27.62,78468.3,0.0,-0.67673,0.00017,28.20931]
[1777651985979,27.62,78467.28,0.0,-0.67691,0.00017,28.20269]
[1777651990492,27.62,78466.5,0.0,-0.67705,0.00017,28.19711]
[1777651990545,27.62,78466.5,0.0,-0.67705,0.00017,28.19711]
[1777651990576,27.62,78466.5,0.0,-0.67705,0.00017,28.19711]
[1777651991014,27.62,78466.42,0.0,-0.67707,0.00017,28.19644]
[1777651995041,27.61,78460.31,0.0,-0.6781,0.00017,28.15685]
[1777651997056,27.61,78442.89,0.0,-0.68098,0.00016,28.04519]
[1777651998063,27.61,78438.63,0.0,-0.68169,0.00016,28.01754]
[1777652002091,27.61,78433.22,0.0,-0.68258,0.00016,27.98246]
[1777652003098,27.61,78426.21,0.0,-0.68373,0.00016,27.93691]
[1777652005112,27.61,78422.47,0.0,-0.68434,0.00016,27.91264]
[1777652007126,27.61,78415.49,0.0,-0.68548,0.00016,27.86713]
[1777652010147,27.62,78411.93,0.0,-0.68605,0.00016,27.84417]
[1777652011155,27.62,78407.78,0.0,-0.68674,0.00016,27.81368]
[1777652014311,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014333,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014395,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014502,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014583,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014614,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652014826,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652015046,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652015076,27.62,78406.43,0.0,-0.68695,0.00016,27.80534]
[1777652015182,27.62,78403.09,0.0,-0.68749,0.00016,27.78345]
[1777652015261,27.62,78403.09,0.0,-0.68749,0.00016,27.78345]
[1777652018204,27.62,78398.54,0.0,-0.68824,0.00016,27.7529]
[1777652020217,27.62,78402.15,0.0,-0.68766,0.00016,27.77663]
[1777652021224,27.62,78405.63,0.0,-0.68709,0.00016,27.79952]
[1777652022326,27.62,78405.63,0.0,-0.68709,0.00016,27.79952]
[1777652022435,27.62,78405.63,0.0,-0.68709,0.00016,27.79952]
[1777652022577,27.62,78405.63,0.0,-0.68709,0.00016,27.79952]
[1777652022653,27.62,78403.07,0.0,-0.68751,0.00016,27.78244]
[1777652027169,27.62,78404.95,0.0,-0.68721,0.00016,27.79486]
[1777652027177,27.62,78404.92,0.0,-0.68721,0.00016,27.79476]
[1777652027334,27.62,78404.92,0.0,-0.68721,0.00016,27.79476]
[1777652027405,27.62,78403.68,0.0,-0.68741,0.00016,27.78656]
[1777652028273,27.62,78399.63,0.0,-0.68807,0.00016,27.75978]
[1777652033308,27.62,78399.26,0.0,-0.68812,0.00016,27.75772]
[1777652034592,27.62,78399.26,0.0,-0.68812,0.00016,27.75772]
[1777652034644,27.62,78399.26,0.0,-0.68812,0.00016,27.75772]
[1777652034645,27.62,78399.26,0.0,-0.68812,0.00016,27.75772]
[1777652034835,27.62,78399.26,0.0,-0.68812,0.00016,27.75772]
[1777652035176,27.62,78399.66,0.0,-0.68805,0.00016,27.76051]
[1777652037336,27.62,78394.43,0.0,-0.6889,0.00016,27.72591]
[1777652039029,27.62,78394.43,0.0,-0.6889,0.00016,27.72591]
[1777652039076,27.62,78394.43,0.0,-0.6889,0.00016,27.72591]
[1777652039081,27.62,78394.43,0.0,-0.6889,0.00016,27.72591]
[1777652039124,27.62,78392.6,0.0,-0.6892,0.00016,27.71392]
[1777652039343,27.62,78392.6,0.0,-0.6892,0.00016,27.71392]
[1777652045175,27.62,78394.67,0.0,-0.68886,0.00016,27.72753]
[1777652045228,27.62,78394.67,0.0,-0.68886,0.00016,27.72753]
[1777652045328,27.62,78394.31,0.0,-0.68892,0.00016,27.72503]
[1777652045392,27.62,78395.18,0.0,-0.68878,0.00016,27.73092]
[1777652050960,27.62,78395.55,0.0,-0.68871,0.00016,27.73371]
[1777652050998,27.62,78395.55,0.0,-0.68871,0.00016,27.73371]
[1777652051012,27.62,78395.55,0.0,-0.68871,0.00016,27.73371]
[1777652051083,27.62,78395.55,0.0,-0.68871,0.00016,27.73371]
[1777652051177,27.62,78394.69,0.0,-0.68885,0.00016,27.72797]
[1777652055364,27.62,78396.4,0.0,-0.68857,0.00016,27.73963]
[1777652055461,27.62,78396.4,0.0,-0.68857,0.00016,27.73963]
[1777652055520,27.62,78396.4,0.0,-0.68857,0.00016,27.73963]
[1777652055530,27.62,78396.4,0.0,-0.68857,0.00016,27.73963]
[1777652055579,27.62,78396.4,0.0,-0.68857,0.00016,27.73963]
[1777652055596,27.62,78395.83,0.0,-0.68865,0.00016,27.73608]
[1777652061220,27.63,78393.32,0.0,-0.68904,0.00016,27.72033]
[1777652061273,27.63,78395.46,0.0,-0.68868,0.00016,27.73482]
[1777652061328,27.63,78395.46,0.0,-0.68868,0.00016,27.73482]
[1777652061504,27.63,78397.33,0.0,-0.68837,0.00016,27.74748]
[1777652066539,27.63,78399.18,0.0,-0.68804,0.00016,27.76081]
[1777652068998,27.63,78398.86,0.0,-0.68809,0.00016,27.75889]
[1777652069042,27.63,78398.86,0.0,-0.68809,0.00016,27.75889]
[1777652069050,27.63,78398.86,0.0,-0.68809,0.00016,27.75889]
[1777652069079,27.63,78398.86,0.0,-0.68809,0.00016,27.75889]
[1777652069152,27.63,78399.97,0.0,-0.6879,0.00016,27.76666]
[1777652069559,27.63,78404.38,0.0,-0.68718,0.00016,27.79584]
[1777652074595,27.64,78406.18,0.0,-0.68688,0.00016,27.80525]
[1777652076275,27.64,78408.16,0.0,-0.68655,0.00016,27.81847]
[1777652076329,27.64,78408.16,0.0,-0.68655,0.00016,27.81847]
[1777652076609,27.64,78407.89,0.0,-0.68659,0.00016,27.81684]
[1777652079330,27.64,78406.49,0.0,-0.68681,0.00016,27.80793]
[1777652080220,27.64,78406.53,0.0,-0.6868,0.00016,27.80852]
[1777652085721,27.64,78409.12,0.0,-0.68636,0.00016,27.82619]
[1777652085775,27.64,78409.12,0.0,-0.68636,0.00016,27.82619]
[1777652085874,27.64,78405.88,0.0,-0.68688,0.00016,27.80499]
[1777652086678,27.65,78400.94,0.0,-0.68769,0.00016,27.77247]
[1777652087332,27.65,78400.94,0.0,-0.68769,0.00016,27.77247]
[1777652087685,27.65,78401.82,0.0,-0.68754,0.00016,27.77843]
[1777652090707,27.65,78397.53,0.0,-0.68823,0.00016,27.75045]
[1777652091827,27.65,78397.53,0.0,-0.68823,0.00016,27.75045]
[1777652091849,27.65,78397.53,0.0,-0.68823,0.00016,27.75045]
[1777652091880,27.65,78397.53,0.0,-0.68823,0.00016,27.75045]
[1777652091929,27.65,78397.07,0.0,-0.6883,0.00016,27.74756]
[1777652095158,27.65,78395.54,0.0,-0.68854,0.00016,27.73774]
[1777652095325,27.65,78394.92,0.0,-0.68863,0.00016,27.73397]
[1777652095742,27.65,78395.91,0.0,-0.68847,0.00016,27.74054]
[1777652097756,27.65,78386.26,0.0,-0.69003,0.00016,27.67662]
[1777652099770,27.65,78381.73,0.0,-0.69077,0.00016,27.64615]
[1777652100777,27.65,78374.22,0.0,-0.69199,0.00016,27.59565]
[1777652103798,27.65,78370.78,0.0,-0.69256,0.00016,27.57221]
[1777652108833,27.65,78363.33,0.0,-0.69377,0.00016,27.52152]
[1777652111854,27.65,78351.34,0.0,-0.69571,0.00016,27.43988]
[1777652114874,27.65,78349.89,0.0,-0.69594,0.00016,27.43009]
[1777652117896,27.65,78357.43,0.0,-0.69472,0.00016,27.48166]
[1777652121924,27.65,78363.96,0.0,-0.69366,0.00016,27.52605]
[1777652124944,27.65,78359.43,0.0,-0.6944,0.00016,27.49525]
[1777652127965,27.65,78362.69,0.0,-0.69387,0.00016,27.51738]
[1777652128973,27.65,78368.92,0.0,-0.69286,0.00016,27.55953]
[1777652130989,27.65,78377.19,0.0,-0.69152,0.00016,27.61515]
[1777652131995,27.65,78384.08,0.0,-0.69042,0.00016,27.65802]
[1777652135016,27.65,78388.73,0.0,-0.68967,0.00016,27.68888]
[1777652140051,27.65,78386.82,0.0,-0.68999,0.00016,27.67565]
[1777652145086,27.64,78385.61,0.0,-0.6902,0.00016,27.66712]
[1777652149114,27.64,78390.44,0.0,-0.68943,0.00016,27.699]
[1777652153141,27.64,78384.03,0.0,-0.69048,0.00016,27.65567]
[1777652156164,27.64,78380.33,0.0,-0.69109,0.00016,27.63056]
[1777652158179,27.64,78376.68,0.0,-0.69169,0.00016,27.60588]
[1777652160192,27.64,78373.04,0.0,-0.69229,0.00016,27.58106]
[1777652161199,27.64,78376.68,0.0,-0.6917,0.00016,27.60546]
[1777652163213,27.64,78380.7,0.0,-0.69105,0.00016,27.63223]
[1777652168248,27.64,78378.04,0.0,-0.6915,0.00016,27.61383]
[1777652173291,27.63,78378.89,0.0,-0.69137,0.00016,27.61916]
[1777652175305,27.63,78371.42,0.0,-0.69259,0.00016,27.56868]
[1777652177319,27.63,78374.78,0.0,-0.69204,0.00016,27.59127]
[1777652182353,27.63,78374.9,0.0,-0.69203,0.00016,27.59173]
[1777652187389,27.63,78376.4,0.0,-0.6918,0.00016,27.60148]
[1777652191417,27.63,78364.76,0.0,-0.69371,0.00016,27.51912]
[1777652192423,27.63,78358.73,0.0,-0.69469,0.00016,27.47798]
[1777652194438,27.63,78346.28,0.0,-0.69671,0.00016,27.39264]
[1777652195445,27.63,78341.43,0.0,-0.69749,0.00016,27.35927]
[1777652200480,27.63,78339.88,0.0,-0.69774,0.00016,27.34858]
[1777652205515,27.63,78343.12,0.0,-0.69722,0.00016,27.37094]
[1777652210550,27.63,78345.99,0.0,-0.69675,0.00016,27.3909]
[1777652215585,27.63,78351.83,0.0,-0.6958,0.00016,27.43102]
[1777652218607,27.63,78358.9,0.0,-0.69466,0.00016,27.47926]
[1777652223643,27.63,78359.66,0.0,-0.69454,0.00016,27.48449]
[1777652224650,27.63,78370.06,0.0,-0.69285,0.00016,27.55507]
[1777652226664,27.63,78365.34,0.0,-0.69362,0.00016,27.52305]
[1777652230692,27.63,78368.66,0.0,-0.69308,0.00016,27.54557]
[1777652235727,27.63,78368.51,0.0,-0.6931,0.00016,27.54453]
[1777652240763,27.63,78364.3,0.0,-0.69379,0.00016,27.51599]
[1777652245797,27.63,78361.2,0.0,-0.69429,0.00016,27.49494]
[1777652250833,27.63,78366.16,0.0,-0.69348,0.00016,27.52864]
[1777652254861,27.63,78369.57,0.0,-0.69295,0.00016,27.54851]
[1777652259896,27.63,78370.94,0.0,-0.69272,0.00016,27.55783]
[1777652264933,27.63,78374.96,0.0,-0.69207,0.00016,27.58505]
[1777652268960,27.63,78365.36,0.0,-0.69363,0.00016,27.52011]
[1777652272827,27.63,78362.22,0.0,-0.69414,0.00016,27.49873]
[1777652272855,27.63,78362.22,0.0,-0.69414,0.00016,27.49873]
[1777652273074,27.63,78362.22,0.0,-0.69414,0.00016,27.49873]
[1777652273381,27.63,78362.22,0.0,-0.69414,0.00016,27.49873]
[1777652273436,27.63,78352.04,0.0,-0.69578,0.00016,27.42939]
[1777652273830,27.63,78352.04,0.0,-0.69578,0.00016,27.42939]
[1777652273878,27.63,78352.04,0.0,-0.69578,0.00016,27.42939]
[1777652274399,27.63,78352.04,0.0,-0.69578,0.00016,27.42939]
[1777652274500,27.63,78353.32,0.0,-0.69557,0.00016,27.43819]
[1777652274587,27.63,78353.32,0.0,-0.69557,0.00016,27.43819]
[1777652277019,27.63,78368.44,0.0,-0.69312,0.00016,27.54108]
[1777652278026,27.63,78371.41,0.0,-0.69264,0.00016,27.56113]
[1777652283061,27.63,78367.2,0.0,-0.69333,0.00016,27.53248]
[1777652288096,27.63,78368.93,0.0,-0.69305,0.00016,27.5441]
[1777652293227,27.63,78366.74,0.0,-0.69341,0.00016,27.52922]
[1777652299173,27.63,78367.19,0.0,-0.69334,0.00016,27.53229]
[1777652304210,27.63,78352.66,0.0,-0.69569,0.00016,27.43343]
[1777652305217,27.63,78347.01,0.0,-0.6966,0.00016,27.39469]
[1777652306224,27.63,78346.95,0.0,-0.69661,0.00016,27.39429]
[1777652311259,27.63,78346.2,0.0,-0.69674,0.00016,27.38606]
[1777652316295,27.63,78347.67,0.0,-0.6965,0.00016,27.39638]
[1777652321330,27.63,78350.22,0.0,-0.69608,0.00016,27.41406]
[1777652325358,27.63,78346.36,0.0,-0.6967,0.00016,27.38771]
[1777652330393,27.63,78346.39,0.0,-0.69669,0.00016,27.38814]
[1777652334421,27.63,78342.98,0.0,-0.69724,0.00016,27.3649]
[1777652336435,27.63,78332.89,0.0,-0.69886,0.00016,27.29543]
[1777652337523,27.63,78328.29,0.0,-0.6996,0.00016,27.26369]
[1777652339456,27.63,78331.81,0.0,-0.69902,0.00016,27.28832]
[1777652340463,27.64,78338.26,0.0,-0.69798,0.00016,27.33298]
[1777652341472,27.64,78333.4,0.0,-0.69876,0.00016,27.29948]
[1777652342480,27.64,78329.62,0.0,-0.69937,0.00016,27.27332]
[1777652343487,27.64,78323.7,0.0,-0.70032,0.00016,27.23228]
[1777652346508,27.64,78327.81,0.0,-0.69966,0.00016,27.26103]
[1777652347515,27.64,78331.5,0.0,-0.69906,0.00016,27.2866]
[1777652348522,27.64,78336.49,0.0,-0.69826,0.00016,27.32123]
[1777652349529,27.64,78341.38,0.0,-0.69747,0.00016,27.355]
[1777652354564,27.64,78340.71,0.0,-0.69757,0.00016,27.35061]
[1777652359599,27.64,78339.3,0.0,-0.69779,0.00016,27.34108]
[1777652364634,27.64,78337.96,0.0,-0.698,0.00016,27.33207]
[1777652369669,27.64,78342.37,0.0,-0.69729,0.00016,27.36261]
[1777652371683,27.64,78336.75,0.0,-0.69821,0.00016,27.32061]
[1777652376718,27.64,78338.47,0.0,-0.69793,0.00016,27.33264]
[1777652379739,27.64,78333.32,0.0,-0.69876,0.00016,27.29718]
[1777652384774,27.64,78331.87,0.0,-0.69898,0.00016,27.28739]
[1777652385780,27.64,78327.54,0.0,-0.69968,0.00016,27.25745]
[1777652387795,27.64,78321.97,0.0,-0.70057,0.00016,27.2189]
[1777652389809,27.64,78318.64,0.0,-0.7011,0.00016,27.19595]
[1777652390816,27.64,78314.6,0.0,-0.70174,0.00016,27.16788]
[1777652395851,27.65,78313.69,0.0,-0.70187,0.00016,27.16234]
[1777652397865,27.65,78316.86,0.0,-0.70135,0.00016,27.18484]
[1777652398872,27.65,78323.0,0.0,-0.70036,0.00016,27.22776]
[1777652401893,27.65,78331.48,0.0,-0.69899,0.00016,27.2869]
[1777652404914,27.65,78339.36,0.0,-0.69772,0.00016,27.34146]
[1777652405921,27.65,78335.94,0.0,-0.69827,0.00016,27.3179]
[1777652406928,27.65,78332.27,0.0,-0.69886,0.00016,27.29259]
[1777652408942,27.65,78328.32,0.0,-0.69949,0.00016,27.26536]
[1777652409949,27.65,78324.95,0.0,-0.70003,0.00016,27.24206]
[1777652410956,27.65,78318.39,0.0,-0.70108,0.00016,27.19653]
[1777652412970,27.65,78313.44,0.0,-0.70187,0.00016,27.16227]
[1777652416998,27.65,78305.71,0.0,-0.70309,0.00016,27.10881]
[1777652418005,27.65,78300.9,0.0,-0.70385,0.00016,27.07507]
[1777652420019,27.66,78296.36,0.0,-0.70457,0.00016,27.04328]
[1777652423040,27.66,78285.51,0.0,-0.70629,0.00016,26.96685]
[1777652428075,27.66,78286.22,0.0,-0.70618,0.00016,26.97167]
[1777652430089,27.66,78292.24,0.0,-0.70521,0.00016,27.01487]
[1777652431096,27.66,78296.29,0.0,-0.70458,0.00016,27.04034]
[1777652435126,27.66,78292.68,0.0,-0.70514,0.00016,27.01554]
[1777652438147,27.66,78289.56,0.0,-0.70562,0.00016,26.99412]
[1777652440161,27.66,78294.97,0.0,-0.70475,0.00016,27.03285]
[1777652441168,27.67,78298.29,0.0,-0.70421,0.00016,27.05645]
[1777652443555,27.67,78297.67,0.0,-0.70431,0.00016,27.05225]
[1777652443624,27.67,78301.67,0.0,-0.70366,0.00016,27.08074]
[1777652444209,27.67,78305.41,0.0,-0.70307,0.00016,27.10701]
[1777652446223,27.67,78315.14,0.0,-0.7015,0.00016,27.17534]
[1777652450251,27.67,78318.88,0.0,-0.7009,0.00016,27.20166]
[1777652451258,27.67,78322.51,0.0,-0.70032,0.00016,27.22696]
[1777652453272,27.67,78327.06,0.0,-0.69958,0.00016,27.25859]
[1777652457300,27.67,78330.72,0.0,-0.699,0.00016,27.28392]
[1777652462336,27.67,78330.18,0.0,-0.69908,0.00016,27.28012]
[1777652464353,27.67,78325.67,0.0,-0.69981,0.00016,27.24888]
[1777652469388,27.67,78322.39,0.0,-0.70033,0.00016,27.22627]
[1777652474424,27.67,78323.57,0.0,-0.70014,0.00016,27.23472]
[1777652479460,27.67,78323.3,0.0,-0.70017,0.00016,27.23313]
[1777652483488,27.67,78328.94,0.0,-0.69926,0.00016,27.27247]
[1777652485502,27.67,78336.8,0.0,-0.698,0.00016,27.32681]
[1777652486509,27.67,78340.47,0.0,-0.6974,0.00016,27.35218]
[1777652488523,27.67,78344.84,0.0,-0.69669,0.00016,27.38231]
[1777652489530,27.67,78348.88,0.0,-0.69604,0.00016,27.41001]
[1777652494565,27.67,78350.54,0.0,-0.69579,0.00016,27.41809]
[1777652499600,27.68,78346.16,0.0,-0.69649,0.00016,27.38847]
[1777652502621,27.68,78350.19,0.0,-0.69584,0.00016,27.41613]
[1777652507656,27.68,78351.04,0.0,-0.69569,0.00016,27.42227]
[1777652508663,27.68,78358.43,0.0,-0.6945,0.00016,27.47264]
[1777652509670,27.68,78364.34,0.0,-0.69354,0.00016,27.51283]
[1777652510676,27.68,78368.37,0.0,-0.69288,0.00016,27.54014]
[1777652513698,27.68,78360.03,0.0,-0.69423,0.00016,27.48377]
[1777652518733,27.68,78361.88,0.0,-0.69393,0.00016,27.49639]
[1777652523767,27.68,78364.1,0.0,-0.69357,0.00016,27.51147]
[1777652528804,27.68,78365.76,0.0,-0.6933,0.00016,27.5227]
[1777652533839,27.68,78365.7,0.0,-0.69331,0.00016,27.52225]
[1777652538874,27.68,78366.23,0.0,-0.69323,0.00016,27.52578]
[1777652543909,27.68,78366.29,0.0,-0.69322,0.00016,27.52611]
[1777652548945,27.68,78365.86,0.0,-0.69329,0.00016,27.52315]
[1777652552973,27.68,78370.3,0.0,-0.69259,0.00016,27.5499]
[1777652557001,27.68,78375.51,0.0,-0.69174,0.00016,27.58497]
[1777652560022,27.68,78387.74,0.0,-0.68976,0.00016,27.66672]
[1777652561029,27.68,78393.13,0.0,-0.68888,0.00016,27.70249]
[1777652563043,27.68,78397.27,0.0,-0.6882,0.00016,27.73039]
[1777652566063,27.68,78406.68,0.0,-0.68665,0.00016,27.79312]
[1777652571099,27.68,78410.54,0.0,-0.686,0.00016,27.81918]
[1777652576134,27.69,78414.3,0.0,-0.68537,0.00016,27.84434]
[1777652579155,27.69,78426.66,0.0,-0.68334,0.00016,27.92513]
[1777652581488,27.69,78429.56,0.0,-0.68286,0.00016,27.94395]
[1777652581557,27.69,78442.05,0.0,-0.68081,0.00016,28.0245]
[1777652582176,27.69,78452.2,0.0,-0.67914,0.00016,28.08938]
[1777652584854,27.69,78450.44,0.0,-0.67944,0.00016,28.07807]
[1777652589862,27.69,78451.93,0.0,-0.67919,0.00016,28.08774]
[1777652595267,27.68,78434.47,0.0,-0.68208,0.00016,27.97493]
[1777652596274,27.68,78435.17,0.0,-0.68197,0.00016,27.97941]
[1777652598289,27.68,78439.24,0.0,-0.6813,0.00016,28.00555]
[1777652603324,27.68,78439.65,0.0,-0.68124,0.00016,28.00783]
[1777652606345,27.68,78434.84,0.0,-0.68204,0.00016,27.97658]
[1777652607351,27.68,78430.18,0.0,-0.68281,0.00016,27.94638]
[1777652608359,27.68,78424.19,0.0,-0.68379,0.00016,27.90747]
[1777652611380,27.68,78429.14,0.0,-0.68299,0.00016,27.93633]
[1777652612386,27.68,78433.21,0.0,-0.68233,0.00016,27.96265]
[1777652614401,27.68,78438.31,0.0,-0.68149,0.00016,27.99548]
[1777652616415,27.68,78448.77,0.0,-0.67977,0.00016,28.06247]
[1777652617422,27.68,78453.31,0.0,-0.67903,0.00016,28.09134]
[1777652621456,27.68,78459.88,0.0,-0.67793,0.00017,28.13343]
[1777652623499,27.68,78413.65,0.0,-0.68552,0.00016,27.83562]
[1777652624473,27.68,78413.65,0.0,-0.68552,0.00016,27.83562]
[1777652624493,27.68,78413.65,0.0,-0.68552,0.00016,27.83562]
[1777652624873,27.68,78341.29,0.0,-0.69727,0.00016,27.34982]
[1777652625488,27.68,78341.29,0.0,-0.69727,0.00016,27.34982]
[1777652625983,27.68,78330.8,0.0,-0.69896,0.00016,27.27771]
[1777652626500,27.68,78354.66,0.0,-0.69511,0.00016,27.44152]
[1777652627750,27.68,78354.66,0.0,-0.69511,0.00016,27.44152]
[1777652627853,27.68,78372.65,0.0,-0.6922,0.00016,27.56318]
[1777652628508,27.68,78370.38,0.0,-0.69258,0.00016,27.54766]
[1777652629542,27.68,78370.38,0.0,-0.69258,0.00016,27.54766]
[1777652629550,27.68,78370.97,0.0,-0.69249,0.00016,27.55143]
[1777652630713,27.68,78370.97,0.0,-0.69249,0.00016,27.55143]
[1777652630804,27.68,78362.83,0.0,-0.69381,0.00016,27.49621]
[1777652631541,27.68,78316.94,0.0,-0.7012,0.00016,27.18066]
[1777652632546,27.68,78295.32,0.0,-0.70466,0.00016,27.02897]
[1777652633553,27.68,78291.64,0.0,-0.70524,0.00016,27.00299]
[1777652634364,27.68,78291.64,0.0,-0.70524,0.00016,27.00299]
[1777652634561,27.68,78296.92,0.0,-0.7044,0.00016,27.04037]
[1777652635567,27.68,78290.08,0.0,-0.70549,0.00016,26.99216]
[1777652636391,27.68,78290.08,0.0,-0.70549,0.00016,26.99216]
[1777652636575,27.68,78282.57,0.0,-0.70668,0.00016,26.93905]
[1777652637582,27.68,78275.58,0.0,-0.70779,0.00016,26.88939]
[1777652640605,27.68,78277.13,0.0,-0.70753,0.00016,26.90088]
[1777652641611,27.68,78265.33,0.0,-0.70941,0.00016,26.81623]
[1777652642624,27.68,78265.97,0.0,-0.70931,0.00016,26.8206]
[1777652643631,27.68,78260.59,0.0,-0.71017,0.00016,26.78167]
[1777652644638,27.68,78254.8,0.0,-0.71109,0.00016,26.7397]
[1777652645446,27.68,78254.8,0.0,-0.71109,0.00016,26.7397]
[1777652647129,27.68,78250.93,0.0,-0.71171,0.00016,26.71128]
[1777652647659,27.67,78254.68,0.0,-0.71112,0.00016,26.73806]
[1777652649085,27.67,78257.88,0.0,-0.71062,0.00016,26.76089]
[1777652649739,27.67,78257.88,0.0,-0.71062,0.00016,26.76089]
[1777652649829,27.67,78257.88,0.0,-0.71062,0.00016,26.76089]
[1777652649840,27.67,78257.88,0.0,-0.71062,0.00016,26.76089]
[1777652649840,27.67,78262.13,0.0,-0.70996,0.00016,26.79122]
[1777652650564,27.67,78262.13,0.0,-0.70996,0.00016,26.79122]
[1777652650583,27.67,78262.13,0.0,-0.70996,0.00016,26.79122]
[1777652650623,27.67,78262.13,0.0,-0.70996,0.00016,26.79122]
[1777652650681,27.67,78261.89,0.0,-0.71,0.00016,26.78922]
[1777652651687,27.67,78268.88,0.0,-0.7089,0.00016,26.83909]
[1777652652693,27.67,78283.64,0.0,-0.70657,0.00016,26.94417]
[1777652654708,27.67,78282.0,0.0,-0.70683,0.00016,26.93239]
[1777652657730,27.67,78287.68,0.0,-0.70592,0.00016,26.97308]
[1777652659745,27.67,78315.52,0.0,-0.70147,0.00016,27.16913]
[1777652660751,27.67,78307.77,0.0,-0.7027,0.00016,27.11518]
[1777652661758,27.67,78296.04,0.0,-0.70457,0.00016,27.0328]
[1777652662765,27.67,78282.94,0.0,-0.70666,0.00016,26.94017]
[1777652663772,27.67,78280.5,0.0,-0.70704,0.00016,26.9229]
[1777652664779,27.67,78279.08,0.0,-0.70726,0.00016,26.9129]
[1777652668807,27.67,78273.62,0.0,-0.70814,0.00016,26.87345]
[1777652673843,27.67,78276.73,0.0,-0.70768,0.00016,26.89172]
[1777652677871,27.67,78293.2,0.0,-0.70508,0.00016,27.00792]
[1777652678878,27.67,78299.61,0.0,-0.70405,0.00016,27.05333]
[1777652679885,27.67,78300.22,0.0,-0.70395,0.00016,27.05776]
[1777652683916,27.67,78310.72,0.0,-0.70227,0.00016,27.13178]
[1777652688951,27.67,78303.52,0.0,-0.70341,0.00016,27.08159]
[1777652693987,27.67,78301.8,0.0,-0.70368,0.00016,27.06985]
[1777652697008,27.67,78286.0,0.0,-0.70619,0.00016,26.95855]
[1777652698015,27.67,78276.9,0.0,-0.70764,0.00016,26.89351]
[1777652700029,27.67,78265.75,0.0,-0.70942,0.00016,26.81322]
[1777652701036,27.67,78256.68,0.0,-0.71086,0.00016,26.74763]
[1777652703050,27.67,78252.09,0.0,-0.7116,0.00016,26.71388]
[1777652705065,27.67,78244.0,0.0,-0.71289,0.00016,26.65469]
[1777652706072,27.66,78237.09,0.0,-0.71398,0.00016,26.60417]
[1777652709094,27.66,78209.7,0.0,-0.71829,0.00016,26.40253]
[1777652710101,27.66,78202.98,0.0,-0.71935,0.00016,26.35213]
[1777652712116,27.66,78194.42,0.0,-0.72069,0.00016,26.28795]
[1777652714123,27.66,78195.69,0.0,-0.7205,0.00016,26.29713]
[1777652714287,27.66,78195.69,0.0,-0.7205,0.00016,26.29713]
[1777652715116,27.66,78200.03,0.0,-0.71983,0.00016,26.32917]
[1777652719165,27.65,78208.98,0.0,-0.71846,0.00016,26.39417]
[1777652721096,27.65,78207.62,0.0,-0.71868,0.00016,26.38389]
[1777652726219,27.65,78202.18,0.0,-0.71956,0.00016,26.3422]
[1777652727096,27.65,78202.18,0.0,-0.71956,0.00016,26.3422]
[1777652727224,27.65,78190.7,0.0,-0.72135,0.00016,26.25638]
[1777652728982,27.65,78186.46,0.0,-0.72202,0.00016,26.22415]
[1777652731252,27.64,78178.15,0.0,-0.72334,0.00015,26.15796]
[1777652732259,27.64,78171.4,0.0,-0.7244,0.00015,26.10682]
[1777652735428,27.64,78177.94,0.0,-0.7234,0.00015,26.15518]
[1777652736289,27.64,78190.14,0.0,-0.72152,0.00016,26.24627]
[1777652737921,27.64,78194.31,0.0,-0.72087,0.00016,26.27711]
[1777652739099,27.64,78198.13,0.0,-0.72029,0.00016,26.30529]
[1777652739310,27.64,78205.97,0.0,-0.71907,0.00016,26.36328]
[1777652741324,27.64,78202.89,0.0,-0.71956,0.00016,26.33977]
[1777652745100,27.63,78202.98,0.0,-0.71957,0.00016,26.33934]
[1777652747365,27.63,78223.47,0.0,-0.71639,0.00016,26.4899]
[1777652748373,27.63,78229.97,0.0,-0.71538,0.00016,26.53734]
[1777652750446,27.63,78230.85,0.0,-0.71525,0.00016,26.54347]
[1777652750491,27.63,78238.62,0.0,-0.71403,0.00016,26.60002]
[1777652753410,27.63,78240.24,0.0,-0.71379,0.00016,26.61105]
[1777652754330,27.63,78240.24,0.0,-0.71379,0.00016,26.61105]
[1777652754417,27.62,78246.32,0.0,-0.71284,0.00016,26.6551]
[1777652757438,27.62,78233.22,0.0,-0.71492,0.00016,26.55869]
[1777652759452,27.62,78227.92,0.0,-0.71576,0.00016,26.51934]
[1777652764488,27.62,78231.14,0.0,-0.71529,0.00016,26.54147]
[1777652768519,27.61,78236.64,0.0,-0.71446,0.00016,26.5805]
[1777652770628,27.61,78235.16,0.0,-0.71469,0.00016,26.56938]
[1777652774561,27.61,78246.14,0.0,-0.713,0.00016,26.64813]
[1777652776575,27.61,78252.91,0.0,-0.71194,0.00016,26.69679]
[1777652777362,27.61,78252.91,0.0,-0.71194,0.00016,26.69679]
[1777652777366,27.61,78252.91,0.0,-0.71194,0.00016,26.69679]
[1777652777414,27.61,78252.91,0.0,-0.71194,0.00016,26.69679]
[1777652777575,27.61,78252.91,0.0,-0.71194,0.00016,26.69679]
[1777652777582,27.6,78254.63,0.0,-0.71167,0.00016,26.70897]
[1777652779596,27.6,78250.44,0.0,-0.71235,0.00016,26.67798]
[1777652782617,27.6,78252.09,0.0,-0.71211,0.00016,26.68914]
[1777652784161,27.6,78251.59,0.0,-0.71219,0.00016,26.68523]
[1777652784631,27.6,78250.3,0.0,-0.7124,0.00016,26.67559]
[1777652787259,27.6,78250.34,0.0,-0.71241,0.00016,26.67538]
[1777652787312,27.6,78250.34,0.0,-0.71241,0.00016,26.67538]
[1777652787326,27.6,78250.34,0.0,-0.71241,0.00016,26.67538]
[1777652787652,27.6,78250.0,0.0,-0.71247,0.00016,26.67266]
[1777652791790,27.59,78250.48,0.0,-0.71241,0.00016,26.67544]
[1777652791814,27.59,78250.48,0.0,-0.71241,0.00016,26.67544]
[1777652791826,27.59,78250.48,0.0,-0.71241,0.00016,26.67544]
[1777652791927,27.59,78249.18,0.0,-0.71264,0.00016,26.66237]
[1777652793508,27.59,78249.32,0.0,-0.71262,0.00016,26.66315]
[1777652793559,27.59,78249.32,0.0,-0.71262,0.00016,26.66315]
[1777652795329,27.59,78249.81,0.0,-0.71255,0.00016,26.66624]
[1777652795381,27.59,78249.81,0.0,-0.71255,0.00016,26.66624]
[1777652795575,27.59,78249.81,0.0,-0.71255,0.00016,26.66624]
[1777652795708,27.59,78250.67,0.0,-0.71242,0.00016,26.67226]
[1777652800743,27.59,78246.34,0.0,-0.71314,0.00016,26.63956]
[1777652802757,27.58,78251.28,0.0,-0.71236,0.00016,26.67507]
[1777652803956,27.58,78255.78,0.0,-0.71166,0.00016,26.70749]
[1777652804771,27.58,78260.74,0.0,-0.71088,0.00016,26.74314]
[1777652805778,27.58,78257.01,0.0,-0.71148,0.00016,26.71585]
[1777652806339,27.58,78257.01,0.0,-0.71148,0.00016,26.71585]
[1777652806471,27.58,78257.01,0.0,-0.71148,0.00016,26.71585]
[1777652806525,27.58,78257.01,0.0,-0.71148,0.00016,26.71585]
[1777652806577,27.58,78257.01,0.0,-0.71148,0.00016,26.71585]
[1777652806785,27.58,78256.37,0.0,-0.71158,0.00016,26.71094]
[1777652809806,27.58,78252.55,0.0,-0.71221,0.00016,26.68242]
[1777652810813,27.58,78248.55,0.0,-0.71284,0.00016,26.65309]
[1777652811644,27.58,78248.55,0.0,-0.71284,0.00016,26.65309]
[1777652811776,27.58,78248.55,0.0,-0.71284,0.00016,26.65309]
[1777652811830,27.58,78248.55,0.0,-0.71284,0.00016,26.65309]
[1777652811884,27.58,78248.55,0.0,-0.71284,0.00016,26.65309]
[1777652811986,27.58,78245.57,0.0,-0.71332,0.00016,26.63117]
[1777652812827,27.58,78237.0,0.0,-0.71468,0.00016,26.56834]
[1777652815996,27.58,78239.98,0.0,-0.71421,0.00016,26.58988]
[1777652816048,27.58,78239.98,0.0,-0.71421,0.00016,26.58988]
[1777652816088,27.58,78239.98,0.0,-0.71421,0.00016,26.58988]
[1777652816097,27.58,78239.98,0.0,-0.71421,0.00016,26.58988]
[1777652816025,27.58,78237.16,0.0,-0.71466,0.00016,26.56908]
[1777652816854,27.58,78237.69,0.0,-0.71458,0.00016,26.57283]
[1777652818869,27.57,78234.45,0.0,-0.7151,0.00016,26.54875]
[1777652819876,27.57,78230.65,0.0,-0.7157,0.00016,26.52064]
[1777652821151,27.57,78230.62,0.0,-0.71571,0.00016,26.52018]
[1777652821189,27.57,78230.62,0.0,-0.71571,0.00016,26.52018]
[1777652821203,27.57,78230.62,0.0,-0.71571,0.00016,26.52018]
[1777652821339,27.57,78230.62,0.0,-0.71571,0.00016,26.52018]
[1777652821890,27.57,78231.58,0.0,-0.71556,0.00016,26.52702]
[1777652826925,27.57,78232.98,0.0,-0.71537,0.00016,26.53594]
[1777652828022,27.57,78232.98,0.0,-0.71537,0.00016,26.53594]
[1777652828054,27.57,78232.98,0.0,-0.71537,0.00016,26.53594]
[1777652828058,27.57,78232.98,0.0,-0.71537,0.00016,26.53594]
[1777652828086,27.57,78232.98,0.0,-0.71537,0.00016,26.53594]
[1777652828045,27.57,78232.94,0.0,-0.71539,0.00016,26.53534]
[1777652828939,27.57,78234.3,0.0,-0.71518,0.00016,26.54503]
[1777652832967,27.56,78244.24,0.0,-0.71364,0.00016,26.61657]
[1777652833974,27.56,78258.56,0.0,-0.71138,0.00016,26.72058]
[1777652834981,27.56,78262.01,0.0,-0.71088,0.00016,26.7436]
[1777652836116,27.56,78262.01,0.0,-0.71088,0.00016,26.7436]
[1777652835988,27.55,78261.86,0.0,-0.71097,0.00016,26.73966]
[1777652836170,27.55,78261.86,0.0,-0.71097,0.00016,26.73966]
[1777652836338,27.55,78261.86,0.0,-0.71097,0.00016,26.73966]
[1777652836995,27.54,78260.28,0.0,-0.71129,0.00016,26.72516]
[1777652838002,27.53,78254.93,0.0,-0.71221,0.00016,26.68331]
[1777652842654,27.5,78255.28,0.0,-0.71237,0.00016,26.6761]
[1777652842708,27.5,78255.28,0.0,-0.71237,0.00016,26.6761]
[1777652842710,27.5,78255.28,0.0,-0.71237,0.00016,26.6761]
[1777652842832,27.5,78255.28,0.0,-0.71237,0.00016,26.6761]
[1777652843038,27.49,78262.79,0.0,-0.71121,0.00016,26.7295]
[1777652847066,27.48,78263.05,0.0,-0.71128,0.00016,26.72641]
[1777652848073,27.47,78259.1,0.0,-0.71194,0.00016,26.69655]
[1777652848498,27.47,78259.1,0.0,-0.71194,0.00016,26.69655]
[1777652848550,27.47,78259.1,0.0,-0.71194,0.00016,26.69655]
[1777652848563,27.47,78259.1,0.0,-0.71194,0.00016,26.69655]
[1777652848579,27.47,78259.1,0.0,-0.71194,0.00016,26.69655]
[1777652849080,27.47,78259.17,0.0,-0.71194,0.00016,26.69623]
[1777652854115,27.46,78261.63,0.0,-0.71166,0.00016,26.70703]
[1777652855783,27.46,78261.19,0.0,-0.71174,0.00016,26.7033]
[1777652855831,27.46,78261.19,0.0,-0.71174,0.00016,26.7033]
[1777652855866,27.46,78261.19,0.0,-0.71174,0.00016,26.7033]
[1777652855939,27.46,78261.19,0.0,-0.71174,0.00016,26.7033]
[1777652856089,27.46,78261.19,0.0,-0.71174,0.00016,26.7033]
[1777652856129,27.45,78257.29,0.0,-0.71239,0.00016,26.67357]
[1777652857136,27.45,78254.05,0.0,-0.71292,0.00016,26.64889]
[1777652859150,27.45,78259.04,0.0,-0.71217,0.00016,26.68369]
[1777652859248,27.45,78259.04,0.0,-0.71217,0.00016,26.68369]
[1777652859326,27.45,78259.04,0.0,-0.71217,0.00016,26.68369]
[1777652859477,27.45,78259.04,0.0,-0.71217,0.00016,26.68369]
[1777652859545,27.45,78259.04,0.0,-0.71217,0.00016,26.68369]
[1777652860157,27.45,78259.73,0.0,-0.71206,0.00016,26.68861]
[1777652861370,27.45,78259.73,0.0,-0.71206,0.00016,26.68861]
[1777652861427,27.44,78261.55,0.0,-0.71178,0.00016,26.70177]
[1777652862171,27.44,78267.77,0.0,-0.71079,0.00016,26.7469]
[1777652867206,27.44,78270.6,0.0,-0.71036,0.00016,26.76659]
[1777652868341,27.44,78270.6,0.0,-0.71036,0.00016,26.76659]
[1777652868394,27.44,78270.6,0.0,-0.71036,0.00016,26.76659]
[1777652868450,27.44,78270.6,0.0,-0.71036,0.00016,26.76659]
[1777652868596,27.44,78270.6,0.0,-0.71036,0.00016,26.76659]
[1777652868653,27.44,78271.3,0.0,-0.71025,0.00016,26.77148]
[1777652869221,27.44,78277.15,0.0,-0.70932,0.00016,26.81365]
[1777652873249,27.44,78281.59,0.0,-0.70863,0.00016,26.84515]
[1777652874711,27.44,78281.59,0.0,-0.70863,0.00016,26.84515]
[1777652874725,27.44,78281.59,0.0,-0.70863,0.00016,26.84515]
[1777652874783,27.44,78281.59,0.0,-0.70863,0.00016,26.84515]
[1777652874829,27.44,78281.59,0.0,-0.70863,0.00016,26.84515]
[1777652874885,27.44,78278.51,0.0,-0.70912,0.00016,26.82275]
[1777652880298,27.44,78281.08,0.0,-0.70872,0.00016,26.8408]
[1777652882526,27.44,78280.28,0.0,-0.70885,0.00016,26.83497]
[1777652882558,27.44,78274.4,0.0,-0.70979,0.00016,26.79246]
[1777652886069,27.44,78273.39,0.0,-0.70996,0.00016,26.78488]
[1777652886128,27.43,78274.3,0.0,-0.70982,0.00016,26.7913]
[1777652887352,27.43,78281.56,0.0,-0.70866,0.00016,26.84378]
[1777652888927,27.43,78281.56,0.0,-0.70866,0.00016,26.84378]
[1777652888981,27.43,78281.56,0.0,-0.70866,0.00016,26.84378]
[1777652889089,27.43,78281.56,0.0,-0.70866,0.00016,26.84378]
[1777652889190,27.43,78283.45,0.0,-0.70836,0.00016,26.85729]
[1777652893395,27.43,78287.23,0.0,-0.70776,0.00016,26.88428]
[1777652894622,27.43,78287.23,0.0,-0.70776,0.00016,26.88428]
[1777652894693,27.43,78287.23,0.0,-0.70776,0.00016,26.88428]
[1777652894703,27.43,78287.23,0.0,-0.70776,0.00016,26.88428]
[1777652894835,27.43,78287.23,0.0,-0.70776,0.00016,26.88428]
[1777652894889,27.43,78287.97,0.0,-0.70764,0.00016,26.88951]
[1777652896416,27.44,78292.48,0.0,-0.70691,0.00016,26.92256]
[1777652897423,27.44,78296.08,0.0,-0.70632,0.00016,26.94868]
[1777652899289,27.44,78299.0,0.0,-0.70584,0.00016,26.96987]
[1777652899330,27.44,78299.0,0.0,-0.70584,0.00016,26.96987]
[1777652899342,27.44,78299.0,0.0,-0.70584,0.00016,26.96987]
[1777652899518,27.44,78299.0,0.0,-0.70584,0.00016,26.96987]
[1777652899524,27.44,78298.53,0.0,-0.70591,0.00016,26.9668]
[1777652900444,27.44,78304.16,0.0,-0.705,0.00016,27.00725]
[1777652901451,27.44,78309.87,0.0,-0.70408,0.00016,27.04809]
[1777652903465,27.44,78325.27,0.0,-0.70159,0.00016,27.15736]
[1777652904723,27.44,78325.27,0.0,-0.70159,0.00016,27.15736]
[1777652904749,27.44,78333.66,0.0,-0.70023,0.00016,27.21635]
[1777652905479,27.44,78339.24,0.0,-0.69932,0.00016,27.25542]
[1777652910514,27.44,78339.51,0.0,-0.69927,0.00016,27.25749]
[1777652913671,27.44,78338.62,0.0,-0.69943,0.00016,27.24806]
[1777652913723,27.44,78338.62,0.0,-0.69943,0.00016,27.24806]
[1777652913726,27.44,78338.62,0.0,-0.69943,0.00016,27.24806]
[1777652913829,27.44,78338.62,0.0,-0.69943,0.00016,27.24806]
[1777652913930,27.44,78339.23,0.0,-0.69933,0.00016,27.25238]
[1777652919577,27.45,78339.12,0.0,-0.69934,0.00016,27.252]
[1777652922022,27.45,78338.65,0.0,-0.69941,0.00016,27.2488]
[1777652922074,27.45,78338.65,0.0,-0.69941,0.00016,27.2488]
[1777652922079,27.45,78338.65,0.0,-0.69941,0.00016,27.2488]
[1777652922118,27.45,78338.65,0.0,-0.69941,0.00016,27.2488]
[1777652922175,27.45,78338.86,0.0,-0.69938,0.00016,27.25043]
[1777652922598,27.45,78334.77,0.0,-0.70004,0.00016,27.22187]
[1777652924081,27.45,78334.77,0.0,-0.70004,0.00016,27.22187]
[1777652924159,27.45,78333.36,0.0,-0.70026,0.00016,27.21223]
[1777652930082,27.45,78335.16,0.0,-0.69996,0.00016,27.22519]
[1777652930182,27.45,78334.95,0.0,-0.69999,0.00016,27.2239]
[1777652934730,27.45,78334.13,0.0,-0.70012,0.00016,27.21842]
[1777652934782,27.45,78334.13,0.0,-0.70012,0.00016,27.21842]
[1777652934783,27.45,78334.13,0.0,-0.70012,0.00016,27.21842]
[1777652934832,27.45,78335.15,0.0,-0.69995,0.00016,27.22564]
[1777652936080,27.45,78335.15,0.0,-0.69995,0.00016,27.22564]
[1777652936093,27.45,78334.93,0.0,-0.69998,0.00016,27.22417]
[1777652936696,27.45,78342.37,0.0,-0.69878,0.00016,27.27613]
[1777652938754,27.45,78343.32,0.0,-0.69862,0.00016,27.28277]
[1777652938807,27.45,78343.32,0.0,-0.69862,0.00016,27.28277]
[1777652938829,27.45,78343.32,0.0,-0.69862,0.00016,27.28277]
[1777652939048,27.45,78343.32,0.0,-0.69862,0.00016,27.28277]
[1777652939068,27.45,78345.72,0.0,-0.69823,0.00016,27.29946]
[1777652939826,27.45,78355.47,0.0,-0.69665,0.00016,27.36697]
[1777652940724,27.45,78367.94,0.0,-0.69462,0.00016,27.45265]
[1777652941731,27.45,78367.99,0.0,-0.69464,0.00016,27.45176]
[1777652943513,27.44,78368.15,0.0,-0.69465,0.00016,27.45165]
[1777652946766,27.43,78371.77,0.0,-0.69411,0.00016,27.4743]
[1777652947774,27.43,78379.38,0.0,-0.69287,0.00016,27.52617]
[1777652952813,27.43,78377.69,0.0,-0.69316,0.00016,27.51422]
[1777652953820,27.43,78371.9,0.0,-0.6941,0.00016,27.47467]
[1777652958855,27.43,78368.9,0.0,-0.69458,0.00016,27.45465]
[1777652963892,27.44,78370.05,0.0,-0.69438,0.00016,27.46314]
[1777652966911,27.44,78365.0,0.0,-0.69519,0.00016,27.4289]
[1777652967760,27.44,78365.0,0.0,-0.69519,0.00016,27.4289]
[1777652967918,27.44,78342.25,0.0,-0.69889,0.00016,27.27157]
[1777652968925,27.44,78338.38,0.0,-0.69951,0.00016,27.24465]
[1777652972953,27.44,78329.99,0.0,-0.70088,0.00016,27.18298]
[1777652973960,27.44,78324.07,0.0,-0.70183,0.00016,27.14152]
[1777652974967,27.44,78320.05,0.0,-0.70248,0.00016,27.11337]
[1777652976981,27.44,78315.77,0.0,-0.70316,0.00016,27.08353]
[1777652977987,27.44,78310.18,0.0,-0.70405,0.00016,27.04416]
[1777652978995,27.44,78314.36,0.0,-0.70337,0.00016,27.07405]
[1777652980006,27.44,78317.98,0.0,-0.70278,0.00016,27.09988]
[1777652985037,27.45,78317.42,0.0,-0.70285,0.00016,27.09695]
[1777652990072,27.45,78317.84,0.0,-0.70276,0.00016,27.10099]
[1777652992086,27.45,78322.78,0.0,-0.70195,0.00016,27.13623]
[1777652997121,27.46,78322.83,0.0,-0.70192,0.00016,27.13746]
[1777653002158,27.46,78322.63,0.0,-0.70193,0.00016,27.13688]
[1777653007193,27.46,78322.06,0.0,-0.70201,0.00016,27.13362]
[1777653012228,27.46,78322.17,0.0,-0.70197,0.00016,27.13505]
[1777653016256,27.47,78329.17,0.0,-0.70083,0.00016,27.1847]
[1777653021291,27.47,78329.91,0.0,-0.7007,0.00016,27.19027]
[1777653026327,27.47,78331.79,0.0,-0.70039,0.00016,27.20371]
[1777653031361,27.47,78331.86,0.0,-0.70039,0.00016,27.20105]
[1777653036398,27.47,78331.1,0.0,-0.70051,0.00016,27.19594]
[1777653041433,27.47,78330.99,0.0,-0.70052,0.00016,27.19546]
[1777653043447,27.47,78319.07,0.0,-0.70244,0.00016,27.11186]
[1777653044454,27.47,78313.55,0.0,-0.70333,0.00016,27.07302]
[1777653045461,27.47,78308.17,0.0,-0.70419,0.00016,27.03509]
[1777653047475,27.47,78304.4,0.0,-0.70479,0.00016,27.00873]
[1777653052509,27.48,78301.41,0.0,-0.70524,0.00016,26.9886]
[1777653054983,27.48,78299.65,0.0,-0.70552,0.00016,26.97633]
[1777653055041,27.48,78294.76,0.0,-0.70629,0.00016,26.94172]
[1777653057404,27.48,78300.05,0.0,-0.70542,0.00016,26.98033]
[1777653058007,27.48,78303.81,0.0,-0.70482,0.00016,27.00707]
[1777653061572,27.48,78294.36,0.0,-0.70632,0.00016,26.9405]
[1777653063587,27.48,78296.92,0.0,-0.7059,0.00016,26.95919]
[1777653064594,27.49,78301.14,0.0,-0.70522,0.00016,26.98943]
[1777653066452,27.49,78307.78,0.0,-0.70414,0.00016,27.03702]
[1777653068630,27.49,78302.54,0.0,-0.70497,0.00016,27.00023]
[1777653069630,27.49,78298.69,0.0,-0.70559,0.00016,26.97297]
[1777653074664,27.49,78298.56,0.0,-0.70559,0.00016,26.97292]
[1777653075676,27.49,78285.81,0.0,-0.70763,0.00016,26.88169]
[1777653076683,27.49,78283.81,0.0,-0.70796,0.00016,26.86705]
[1777653080711,27.49,78270.22,0.0,-0.71015,0.00016,26.768]
[1777653081718,27.49,78259.37,0.0,-0.71188,0.00016,26.68906]
[1777653082725,27.49,78258.91,0.0,-0.71195,0.00016,26.6856]
[1777653085746,27.48,78274.33,0.0,-0.70951,0.00016,26.79702]
[1777653086757,27.48,78257.87,0.0,-0.71213,0.00016,26.67742]
[1777653087764,27.48,78253.26,0.0,-0.71287,0.00016,26.64361]
[1777653092799,27.48,78250.99,0.0,-0.71326,0.00016,26.62284]
[1777653094813,27.48,78255.91,0.0,-0.71249,0.00016,26.65834]
[1777653095823,27.48,78247.83,0.0,-0.71378,0.00016,26.59901]
[1777653096830,27.48,78237.26,0.0,-0.71545,0.00016,26.52115]
[1777653098348,27.48,78237.26,0.0,-0.71545,0.00016,26.52115]
[1777653098416,27.48,78235.25,0.0,-0.71578,0.00016,26.50576]
[1777653103879,27.47,78232.98,0.0,-0.71617,0.00016,26.48769]
[1777653108914,27.47,78234.69,0.0,-0.71593,0.00016,26.49904]
[1777653109921,27.47,78237.98,0.0,-0.71542,0.00016,26.52305]
[1777653112942,27.47,78244.9,0.0,-0.71434,0.00016,26.57308]
[1777653115963,27.46,78250.02,0.0,-0.71355,0.00016,26.60986]
[1777653116970,27.46,78259.09,0.0,-0.71212,0.00016,26.67587]
[1777653117977,27.46,78265.09,0.0,-0.71116,0.00016,26.7195]
[1777653118984,27.46,78270.84,0.0,-0.71025,0.00016,26.76113]
[1777653124020,27.46,78270.23,0.0,-0.71036,0.00016,26.75603]
[1777653129055,27.46,78269.66,0.0,-0.71047,0.00016,26.75133]
[1777653131069,27.46,78276.13,0.0,-0.70944,0.00016,26.79795]
[1777653136104,27.45,78276.6,0.0,-0.70938,0.00016,26.80069]
[1777653137111,27.45,78269.63,0.0,-0.7105,0.00016,26.7501]
[1777653142146,27.45,78271.11,0.0,-0.71028,0.00016,26.76]
[1777653147336,27.45,78269.46,0.0,-0.71056,0.00016,26.74738]
[1777653147783,27.45,78269.55,0.0,-0.71055,0.00016,26.74788]
[1777653148194,27.45,78269.55,0.0,-0.71055,0.00016,26.74788]
[1777653148336,27.45,78269.55,0.0,-0.71055,0.00016,26.74788]
[1777653148350,27.45,78269.55,0.0,-0.71055,0.00016,26.74788]
[1777653148397,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653148578,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653148734,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653149188,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653149205,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653149330,27.45,78272.17,0.0,-0.71013,0.00016,26.76672]
[1777653149426,27.45,78270.05,0.0,-0.71048,0.00016,26.75097]
[1777653155238,27.44,78269.51,0.0,-0.71061,0.00016,26.7428]
[1777653158230,27.44,78269.44,0.0,-0.71062,0.00016,26.74195]
[1777653158278,27.44,78269.44,0.0,-0.71062,0.00016,26.74195]
[1777653158283,27.44,78269.44,0.0,-0.71062,0.00016,26.74195]
[1777653158330,27.44,78269.44,0.0,-0.71062,0.00016,26.74195]
[1777653158432,27.44,78269.31,0.0,-0.71065,0.00016,26.74066]
[1777653160274,27.44,78273.75,0.0,-0.70995,0.00016,26.77272]
[1777653161281,27.44,78278.49,0.0,-0.70919,0.00016,26.80687]
[1777653163105,27.44,78279.68,0.0,-0.70901,0.00016,26.8153]
[1777653163158,27.44,78279.68,0.0,-0.70901,0.00016,26.8153]
[1777653163160,27.44,78279.68,0.0,-0.70901,0.00016,26.8153]
[1777653163329,27.44,78279.68,0.0,-0.70901,0.00016,26.8153]
[1777653163430,27.44,78277.02,0.0,-0.70944,0.00016,26.79588]
[1777653169352,27.44,78276.97,0.0,-0.70947,0.00016,26.7943]
[1777653170960,27.44,78276.85,0.0,-0.7095,0.00016,26.79323]
[1777653171014,27.44,78276.85,0.0,-0.7095,0.00016,26.79323]
[1777653171075,27.44,78276.85,0.0,-0.7095,0.00016,26.79323]
[1777653171510,27.43,78276.74,0.0,-0.70952,0.00016,26.79206]
[1777653172373,27.43,78271.3,0.0,-0.71039,0.00016,26.75264]
[1777653174387,27.43,78267.1,0.0,-0.71107,0.00016,26.72174]
[1777653176458,27.43,78267.01,0.0,-0.71109,0.00016,26.72092]
[1777653176575,27.43,78267.01,0.0,-0.71109,0.00016,26.72092]
[1777653176559,27.43,78272.27,0.0,-0.71026,0.00016,26.75884]
[1777653176827,27.43,78272.27,0.0,-0.71026,0.00016,26.75884]
[1777653177408,27.43,78274.66,0.0,-0.70988,0.00016,26.77616]
[1777653181629,27.43,78275.45,0.0,-0.70977,0.00016,26.78117]
[1777653181682,27.43,78275.45,0.0,-0.70977,0.00016,26.78117]
[1777653181825,27.43,78275.45,0.0,-0.70977,0.00016,26.78117]
[1777653182443,27.43,78274.58,0.0,-0.70991,0.00016,26.77452]
[1777653187478,27.43,78269.11,0.0,-0.7108,0.00016,26.73405]
[1777653189392,27.43,78268.8,0.0,-0.71086,0.00016,26.73167]
[1777653189439,27.43,78268.8,0.0,-0.71086,0.00016,26.73167]
[1777653189444,27.43,78268.8,0.0,-0.71086,0.00016,26.73167]
[1777653189575,27.43,78268.8,0.0,-0.71086,0.00016,26.73167]
[1777653189492,27.43,78264.95,0.0,-0.71147,0.00016,26.70353]
[1777653190528,27.43,78264.95,0.0,-0.71147,0.00016,26.70353]
[1777653190570,27.42,78250.98,0.0,-0.7137,0.00016,26.60118]
[1777653190663,27.42,78250.98,0.0,-0.7137,0.00016,26.60118]
[1777653190702,27.42,78250.98,0.0,-0.7137,0.00016,26.60118]
[1777653191506,27.42,78237.1,0.0,-0.7159,0.00016,26.49869]
[1777653192513,27.42,78234.85,0.0,-0.71626,0.00016,26.48189]
[1777653195534,27.42,78238.79,0.0,-0.71565,0.00016,26.51061]
[1777653200569,27.42,78243.75,0.0,-0.71488,0.00016,26.5464]
[1777653204526,27.42,78243.16,0.0,-0.71498,0.00016,26.54171]
[1777653204578,27.42,78243.16,0.0,-0.71498,0.00016,26.54171]
[1777653204600,27.42,78242.89,0.0,-0.71503,0.00016,26.5396]
[1777653204633,27.42,78242.89,0.0,-0.71503,0.00016,26.5396]
[1777653204825,27.42,78242.89,0.0,-0.71503,0.00016,26.5396]
[1777653211365,27.42,78244.6,0.0,-0.71477,0.00016,26.55155]
[1777653211418,27.42,78244.6,0.0,-0.71477,0.00016,26.55155]
[1777653211574,27.42,78244.6,0.0,-0.71477,0.00016,26.55155]
[1777653211426,27.42,78240.83,0.0,-0.71539,0.00016,26.52017]
[1777653215488,27.41,78239.3,0.0,-0.71564,0.00016,26.5084]
[1777653215578,27.41,78239.3,0.0,-0.71564,0.00016,26.5084]
[1777653215589,27.41,78238.54,0.0,-0.71577,0.00016,26.50243]
[1777653215647,27.41,78238.54,0.0,-0.71577,0.00016,26.50243]
[1777653215650,27.41,78238.54,0.0,-0.71577,0.00016,26.50243]
[1777653215685,27.41,78238.54,0.0,-0.71577,0.00016,26.50243]
[1777653215825,27.41,78238.54,0.0,-0.71577,0.00016,26.50243]
[1777653215926,27.41,78237.36,0.0,-0.71596,0.00016,26.49371]
[1777653216683,27.41,78232.16,0.0,-0.71679,0.00016,26.45495]
[1777653217690,27.41,78224.95,0.0,-0.71793,0.00016,26.40117]
[1777653218697,27.41,78220.72,0.0,-0.7186,0.00016,26.3695]
[1777653221720,27.41,78214.94,0.0,-0.71952,0.00016,26.32586]
[1777653227430,27.41,78214.33,0.0,-0.71963,0.00016,26.32063]
[1777653231260,27.41,78213.35,0.0,-0.71979,0.00016,26.31283]
[1777653231307,27.41,78213.35,0.0,-0.71979,0.00016,26.31283]
[1777653231318,27.41,78213.35,0.0,-0.71979,0.00016,26.31283]
[1777653231324,27.41,78213.35,0.0,-0.71979,0.00016,26.31283]
[1777653231361,27.41,78214.82,0.0,-0.71957,0.00016,26.32352]
[1777653232796,27.4,78207.1,0.0,-0.72079,0.00016,26.26528]
[1777653234689,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653234718,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653234831,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653234879,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653235183,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653235238,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653235324,27.4,78206.05,0.0,-0.72096,0.00016,26.25715]
[1777653235339,27.4,78209.83,0.0,-0.72037,0.00016,26.28532]
[1777653240852,27.4,78206.33,0.0,-0.72095,0.00016,26.25746]
[1777653241860,27.4,78201.97,0.0,-0.72164,0.00016,26.22438]
[1777653243004,27.4,78187.85,0.0,-0.72385,0.00016,26.11761]
[1777653243879,27.4,78182.89,0.0,-0.72464,0.00016,26.0794]
[1777653245894,27.4,78179.95,0.0,-0.72511,0.00016,26.05651]
[1777653246901,27.39,78175.87,0.0,-0.72575,0.00016,26.02511]
[1777653247908,27.39,78169.87,0.0,-0.72669,0.00016,25.97893]
[1777653251001,27.39,78169.77,0.0,-0.72672,0.00016,25.97758]
[1777653251054,27.39,78169.77,0.0,-0.72672,0.00016,25.97758]
[1777653251079,27.39,78169.77,0.0,-0.72672,0.00016,25.97758]
[1777653251154,27.39,78172.17,0.0,-0.72635,0.00016,25.99564]
[1777653251937,27.39,78175.51,0.0,-0.72584,0.00016,26.02095]
[1777653252944,27.39,78200.79,0.0,-0.72189,0.00016,26.21274]
[1777653253951,27.39,78199.0,0.0,-0.72217,0.00016,26.19899]
[1777653255965,27.39,78193.19,0.0,-0.7231,0.00016,26.15441]
[1777653258533,27.39,78190.68,0.0,-0.7235,0.00016,26.13511]
[1777653258539,27.39,78190.68,0.0,-0.7235,0.00016,26.13511]
[1777653258581,27.39,78190.68,0.0,-0.7235,0.00016,26.13511]
[1777653258644,27.39,78191.89,0.0,-0.72331,0.00016,26.14401]
[1777653258821,27.39,78191.89,0.0,-0.72331,0.00016,26.14401]
[1777653258986,27.39,78195.71,0.0,-0.72272,0.00016,26.17266]
[1777653263146,27.38,78198.57,0.0,-0.72229,0.00016,26.19339]
[1777653263326,27.38,78198.57,0.0,-0.72229,0.00016,26.19339]
[1777653263392,27.38,78198.57,0.0,-0.72229,0.00016,26.19339]
[1777653263443,27.38,78198.57,0.0,-0.72229,0.00016,26.19339]
[1777653263544,27.38,78199.24,0.0,-0.72219,0.00016,26.19813]
[1777653263680,27.38,78199.24,0.0,-0.72219,0.00016,26.19813]
[1777653263688,27.38,78199.24,0.0,-0.72219,0.00016,26.19813]
[1777653263755,27.38,78199.24,0.0,-0.72219,0.00016,26.19813]
[1777653264021,27.38,78201.58,0.0,-0.72183,0.00016,26.21548]
[1777653265028,27.38,78206.55,0.0,-0.72106,0.00016,26.25273]
[1777653267043,27.38,78203.18,0.0,-0.7216,0.00016,26.2269]
[1777653270604,27.38,78204.5,0.0,-0.7214,0.00016,26.23643]
[1777653270657,27.38,78204.5,0.0,-0.7214,0.00016,26.23643]
[1777653270640,27.38,78206.98,0.0,-0.72101,0.00016,26.25491]
[1777653270827,27.38,78206.98,0.0,-0.72101,0.00016,26.25491]
[1777653271071,27.38,78210.58,0.0,-0.72047,0.00016,26.27836]
[1777653276109,27.37,78209.39,0.0,-0.72069,0.00016,26.26819]
[1777653276983,27.37,78209.39,0.0,-0.72069,0.00016,26.26819]
[1777653277116,27.37,78219.32,0.0,-0.71913,0.00016,26.34244]
[1777653279130,27.37,78240.88,0.0,-0.71573,0.00016,26.50252]
[1777653280137,27.37,78249.84,0.0,-0.71431,0.00016,26.56858]
[1777653280852,27.37,78249.84,0.0,-0.71431,0.00016,26.56858]
[1777653285172,27.37,78255.12,0.0,-0.71349,0.00016,26.60668]
[1777653289200,27.37,78262.12,0.0,-0.71239,0.00016,26.6573]
[1777653292222,27.36,78272.48,0.0,-0.71075,0.00016,26.7323]
[1777653293464,27.36,78272.48,0.0,-0.71075,0.00016,26.7323]
[1777653293561,27.36,78281.96,0.0,-0.70924,0.00016,26.80097]
[1777653294236,27.36,78292.19,0.0,-0.7076,0.00016,26.87473]
[1777653295175,27.36,78292.19,0.0,-0.7076,0.00016,26.87473]
[1777653295243,27.36,78297.26,0.0,-0.70679,0.00016,26.91104]
[1777653298264,27.36,78300.95,0.0,-0.70621,0.00016,26.93689]
[1777653300278,27.36,78297.19,0.0,-0.70683,0.00016,26.90945]
[1777653305313,27.36,78301.25,0.0,-0.7062,0.00016,26.93757]
[1777653308401,27.35,78298.99,0.0,-0.70657,0.00016,26.92096]
[1777653308577,27.35,78298.99,0.0,-0.70657,0.00016,26.92096]
[1777653308624,27.35,78298.99,0.0,-0.70657,0.00016,26.92096]
[1777653308627,27.35,78298.99,0.0,-0.70657,0.00016,26.92096]
[1777653308698,27.35,78298.96,0.0,-0.70658,0.00016,26.92056]
[1777653309056,27.35,78298.96,0.0,-0.70658,0.00016,26.92056]
[1777653309063,27.35,78298.96,0.0,-0.70658,0.00016,26.92056]
[1777653309085,27.35,78298.96,0.0,-0.70658,0.00016,26.92056]
[1777653309341,27.35,78301.47,0.0,-0.70618,0.00016,26.9384]
[1777653314376,27.35,78298.05,0.0,-0.70676,0.00016,26.91292]
[1777653317397,27.35,78292.65,0.0,-0.70764,0.00016,26.87349]
[1777653319331,27.35,78290.08,0.0,-0.70805,0.00016,26.85477]
[1777653319379,27.35,78290.08,0.0,-0.70805,0.00016,26.85477]
[1777653319383,27.35,78290.08,0.0,-0.70805,0.00016,26.85477]
[1777653319582,27.35,78290.08,0.0,-0.70805,0.00016,26.85477]
[1777653319651,27.35,78288.34,0.0,-0.70834,0.00016,26.84204]
[1777653320418,27.35,78279.02,0.0,-0.70983,0.00016,26.77435]
[1777653321086,27.35,78279.02,0.0,-0.70983,0.00016,26.77435]
[1777653321425,27.35,78275.35,0.0,-0.71043,0.00016,26.74742]
[1777653323438,27.34,78280.01,0.0,-0.70969,0.00016,26.78079]
[1777653325370,27.34,78282.02,0.0,-0.70938,0.00016,26.7951]
[1777653325417,27.34,78282.02,0.0,-0.70938,0.00016,26.7951]
[1777653325422,27.34,78282.02,0.0,-0.70938,0.00016,26.7951]
[1777653325583,27.34,78282.02,0.0,-0.70938,0.00016,26.7951]
[1777653325638,27.34,78281.92,0.0,-0.7094,0.00016,26.79417]
[1777653328474,27.34,78272.58,0.0,-0.71091,0.00016,26.72564]
[1777653330378,27.34,78272.83,0.0,-0.71087,0.00016,26.72723]
[1777653330551,27.34,78272.83,0.0,-0.71087,0.00016,26.72723]
[1777653330585,27.34,78272.83,0.0,-0.71087,0.00016,26.72723]
[1777653330610,27.34,78272.83,0.0,-0.71087,0.00016,26.72723]
[1777653330652,27.34,78273.66,0.0,-0.71074,0.00016,26.73305]
[1777653332521,27.34,78274.23,0.0,-0.71068,0.00016,26.7336]
[1777653332583,27.34,78274.23,0.0,-0.71068,0.00016,26.7336]
[1777653332675,27.34,78274.23,0.0,-0.71068,0.00016,26.7336]
[1777653332695,27.34,78273.52,0.0,-0.7108,0.00016,26.7282]
[1777653337537,27.33,78280.05,0.0,-0.70978,0.00016,26.77453]
[1777653338126,27.33,78280.05,0.0,-0.70978,0.00016,26.77453]
[1777653338154,27.33,78280.05,0.0,-0.70978,0.00016,26.77453]
[1777653338178,27.33,78280.05,0.0,-0.70978,0.00016,26.77453]
[1777653338329,27.33,78280.05,0.0,-0.70978,0.00016,26.77453]
[1777653338544,27.33,78282.7,0.0,-0.70936,0.00016,26.79357]
[1777653342572,27.33,78274.53,0.0,-0.71069,0.00016,26.7333]
[1777653343650,27.33,78274.53,0.0,-0.71069,0.00016,26.7333]
[1777653343671,27.33,78274.53,0.0,-0.71069,0.00016,26.7333]
[1777653343703,27.33,78274.53,0.0,-0.71069,0.00016,26.7333]
[1777653343676,27.33,78273.76,0.0,-0.71081,0.00016,26.72753]
[1777653343829,27.33,78273.76,0.0,-0.71081,0.00016,26.72753]
[1777653343907,27.33,78273.76,0.0,-0.71081,0.00016,26.72753]
[1777653343996,27.33,78273.76,0.0,-0.71081,0.00016,26.72753]
[1777653344081,27.33,78273.76,0.0,-0.71081,0.00016,26.72753]
[1777653344586,27.33,78275.55,0.0,-0.71053,0.00016,26.74043]
[1777653348877,27.33,78273.89,0.0,-0.71081,0.00016,26.72773]
[1777653348930,27.33,78273.89,0.0,-0.71081,0.00016,26.72773]
[1777653349085,27.33,78273.89,0.0,-0.71081,0.00016,26.72773]
[1777653349621,27.33,78275.5,0.0,-0.71056,0.00016,26.73933]
[1777653354655,27.32,78273.76,0.0,-0.71086,0.00016,26.72565]
[1777653354977,27.32,78273.76,0.0,-0.71086,0.00016,26.72565]
[1777653355022,27.32,78273.76,0.0,-0.71086,0.00016,26.72565]
[1777653355030,27.32,78273.76,0.0,-0.71086,0.00016,26.72565]
[1777653355082,27.32,78273.76,0.0,-0.71086,0.00016,26.72565]
[1777653355662,27.32,78273.52,0.0,-0.7109,0.00016,26.72373]
[1777653360730,27.32,78273.0,0.0,-0.711,0.00016,26.71933]
[1777653360780,27.32,78272.92,0.0,-0.71101,0.00016,26.71861]
[1777653360782,27.32,78272.92,0.0,-0.71101,0.00016,26.71861]
[1777653360831,27.32,78272.92,0.0,-0.71101,0.00016,26.71861]
[1777653361705,27.32,78272.61,0.0,-0.71107,0.00016,26.7162]
[1777653363719,27.32,78264.12,0.0,-0.71243,0.00016,26.65379]
[1777653364197,27.32,78264.12,0.0,-0.71243,0.00016,26.65379]
[1777653364237,27.32,78264.12,0.0,-0.71243,0.00016,26.65379]
[1777653364301,27.32,78264.12,0.0,-0.71243,0.00016,26.65379]
[1777653364331,27.32,78264.12,0.0,-0.71243,0.00016,26.65379]
[1777653364726,27.32,78261.57,0.0,-0.71284,0.00016,26.63488]
[1777653367747,27.32,78261.4,0.0,-0.71288,0.00016,26.63327]
[1777653372782,27.32,78261.57,0.0,-0.71286,0.00016,26.63394]
[1777653373789,27.32,78268.64,0.0,-0.71173,0.00016,26.68567]
[1777653374796,27.32,78272.32,0.0,-0.71115,0.00016,26.71247]
[1777653375574,27.32,78272.32,0.0,-0.71115,0.00016,26.71247]
[1777653375598,27.32,78272.32,0.0,-0.71115,0.00016,26.71247]
[1777653375626,27.32,78272.32,0.0,-0.71115,0.00016,26.71247]
[1777653375803,27.32,78274.31,0.0,-0.71083,0.00016,26.72683]
[1777653375830,27.32,78274.31,0.0,-0.71083,0.00016,26.72683]
[1777653379832,27.31,78269.69,0.0,-0.71159,0.00016,26.6923]
[1777653381205,27.31,78269.69,0.0,-0.71159,0.00016,26.6923]
[1777653381212,27.31,78269.69,0.0,-0.71159,0.00016,26.6923]
[1777653381330,27.31,78269.69,0.0,-0.71159,0.00016,26.6923]
[1777653381402,27.31,78268.72,0.0,-0.71175,0.00016,26.68487]
[1777653382853,27.31,78272.52,0.0,-0.71115,0.00016,26.71236]
[1777653385874,27.31,78268.58,0.0,-0.71179,0.00016,26.68306]
[1777653387548,27.31,78268.58,0.0,-0.71179,0.00016,26.68306]
[1777653387575,27.31,78268.58,0.0,-0.71179,0.00016,26.68306]
[1777653387602,27.31,78268.58,0.0,-0.71179,0.00016,26.68306]
[1777653387650,27.31,78268.47,0.0,-0.71182,0.00016,26.68211]
[1777653388747,27.31,78268.47,0.0,-0.71182,0.00016,26.68211]
[1777653388799,27.31,78268.47,0.0,-0.71182,0.00016,26.68211]
[1777653388834,27.31,78268.28,0.0,-0.71185,0.00016,26.68057]
[1777653388851,27.31,78268.28,0.0,-0.71185,0.00016,26.68057]
[1777653388894,27.31,78268.74,0.0,-0.71178,0.00016,26.6838]
[1777653391916,27.31,78260.74,0.0,-0.71309,0.00016,26.62128]
[1777653393131,27.31,78260.74,0.0,-0.71309,0.00016,26.62128]
[1777653393195,27.31,78247.21,0.0,-0.71525,0.00016,26.52121]
[1777653393931,27.31,78242.8,0.0,-0.71595,0.00016,26.48839]
[1777653396355,27.31,78243.24,0.0,-0.71588,0.00016,26.49159]
[1777653396416,27.31,78238.98,0.0,-0.71656,0.00016,26.45987]
[1777653398122,27.31,78236.86,0.0,-0.7169,0.00016,26.44395]
[1777653398176,27.31,78236.86,0.0,-0.7169,0.00016,26.44395]
[1777653398335,27.31,78236.86,0.0,-0.7169,0.00016,26.44395]
[1777653398432,27.3,78236.41,0.0,-0.71697,0.00016,26.44047]
[1777653399091,27.3,78236.41,0.0,-0.71697,0.00016,26.44047]
[1777653404542,27.3,78236.57,0.0,-0.71696,0.00016,26.44108]
[1777653404583,27.3,78236.57,0.0,-0.71696,0.00016,26.44108]
[1777653404682,27.3,78237.24,0.0,-0.71686,0.00016,26.44593]
[1777653406015,27.3,78240.61,0.0,-0.71633,0.00016,26.47079]
[1777653406888,27.3,78240.61,0.0,-0.71633,0.00016,26.47079]
[1777653406931,27.3,78240.61,0.0,-0.71633,0.00016,26.47079]
[1777653407884,27.3,78242.23,0.0,-0.71607,0.00016,26.48271]
[1777653407962,27.3,78242.23,0.0,-0.71607,0.00016,26.48271]
[1777653408078,27.3,78242.23,0.0,-0.71607,0.00016,26.48271]
[1777653408175,27.3,78245.86,0.0,-0.7155,0.00016,26.50953]
[1777653409036,27.3,78250.42,0.0,-0.71478,0.00016,26.54316]
[1777653411050,27.3,78254.91,0.0,-0.71407,0.00016,26.57609]
[1777653414666,27.3,78256.68,0.0,-0.71379,0.00016,26.58886]
[1777653417075,27.3,78256.97,0.0,-0.71375,0.00016,26.59053]
[1777653417129,27.3,78256.97,0.0,-0.71375,0.00016,26.59053]
[1777653417234,27.3,78256.57,0.0,-0.71382,0.00016,26.58743]
[1777653420332,27.3,78256.29,0.0,-0.71387,0.00016,26.58505]
[1777653420360,27.3,78255.56,0.0,-0.71399,0.00016,26.57958]
[1777653422914,27.3,78256.54,0.0,-0.71384,0.00016,26.58665]
[1777653422968,27.3,78256.54,0.0,-0.71384,0.00016,26.58665]
[1777653423462,27.3,78258.59,0.0,-0.71351,0.00016,26.60167]
[1777653424334,27.3,78258.59,0.0,-0.71351,0.00016,26.60167]
[1777653424435,27.3,78258.81,0.0,-0.71348,0.00016,26.60319]
[1777653429758,27.29,78258.86,0.0,-0.71348,0.00016,26.60314]
[1777653430188,27.29,78262.73,0.0,-0.71287,0.00016,26.63144]
[1777653432201,27.29,78266.28,0.0,-0.71231,0.00016,26.65739]
[1777653435224,27.29,78270.24,0.0,-0.71168,0.00016,26.68617]
[1777653438245,27.29,78266.47,0.0,-0.71229,0.00016,26.65824]
[1777653443280,27.29,78267.84,0.0,-0.71208,0.00016,26.66778]
[1777653447667,27.29,78271.8,0.0,-0.71145,0.00016,26.69642]
[1777653453351,27.29,78260.34,0.0,-0.71332,0.00016,26.6081]
[1777653454358,27.29,78252.21,0.0,-0.71462,0.00016,26.54798]
[1777653455365,27.29,78246.74,0.0,-0.7155,0.00016,26.50738]
[1777653459392,27.28,78242.48,0.0,-0.71618,0.00016,26.47562]
[1777653460423,27.28,78242.48,0.0,-0.71618,0.00016,26.47562]
[1777653460522,27.28,78237.4,0.0,-0.71698,0.00016,26.4377]
[1777653461406,27.28,78226.4,0.0,-0.71873,0.00016,26.35532]
[1777653462414,27.28,78223.49,0.0,-0.71919,0.00016,26.33341]
[1777653467449,27.28,78226.03,0.0,-0.7188,0.00016,26.35212]
[1777653470470,27.28,78230.87,0.0,-0.71804,0.00016,26.38813]
[1777653472484,27.28,78234.84,0.0,-0.71741,0.00016,26.41756]
[1777653477521,27.28,78237.71,0.0,-0.71697,0.00016,26.43849]
[1777653482556,27.28,78237.66,0.0,-0.71698,0.00016,26.438]
[1777653486584,27.28,78242.02,0.0,-0.71629,0.00016,26.47036]
[1777653490395,27.28,78244.45,0.0,-0.71591,0.00016,26.48834]
[1777653490612,27.28,78249.41,0.0,-0.71512,0.00016,26.5251]
[1777653495647,27.28,78246.9,0.0,-0.71552,0.00016,26.50613]
[1777653500651,27.28,78247.81,0.0,-0.71538,0.00016,26.5127]
[1777653506645,27.28,78250.77,0.0,-0.71492,0.00016,26.53434]
[1777653510751,27.28,78255.13,0.0,-0.71423,0.00016,26.5663]
[1777653515787,27.27,78252.79,0.0,-0.71463,0.00016,26.54525]
[1777653520822,27.27,78254.46,0.0,-0.71437,0.00016,26.55758]
[1777653525856,27.27,78252.82,0.0,-0.71463,0.00016,26.54539]
[1777653530892,27.27,78253.4,0.0,-0.71454,0.00016,26.54971]
[1777653531899,27.27,78261.05,0.0,-0.71332,0.00016,26.6062]
[1777653533913,27.27,78264.61,0.0,-0.71274,0.00016,26.63255]
[1777653535927,27.27,78258.63,0.0,-0.7137,0.00016,26.58854]
[1777653537940,27.27,78247.53,0.0,-0.71547,0.00016,26.50641]
[1777653539955,27.27,78248.58,0.0,-0.7153,0.00016,26.51414]
[1777653544989,27.27,78247.84,0.0,-0.71542,0.00016,26.50849]
[1777653548011,27.27,78243.24,0.0,-0.71616,0.00016,26.47419]
[1777653551032,27.27,78254.46,0.0,-0.71437,0.00016,26.5574]
[1777653553046,27.27,78256.83,0.0,-0.71399,0.00016,26.57491]
[1777653558080,27.27,78258.54,0.0,-0.71372,0.00016,26.58747]
[1777653563225,27.27,78258.59,0.0,-0.71371,0.00016,26.58778]
[1777653569393,27.27,78257.4,0.0,-0.71391,0.00016,26.5789]
[1777653569494,27.27,78261.04,0.0,-0.71333,0.00016,26.60574]
[1777653570165,27.27,78267.12,0.0,-0.71235,0.00016,26.65045]
[1777653571382,27.27,78267.12,0.0,-0.71235,0.00016,26.65045]
[1777653571429,27.27,78279.63,0.0,-0.71037,0.00016,26.73877]
[1777653572178,27.27,78293.28,0.0,-0.70816,0.00016,26.83847]
[1777653573186,27.28,78296.78,0.0,-0.70759,0.00016,26.86417]
[1777653578220,27.28,78298.37,0.0,-0.70728,0.00016,26.87783]
[1777653580234,27.29,78308.8,0.0,-0.70558,0.00016,26.95371]
[1777653581242,27.29,78314.77,0.0,-0.7046,0.00016,26.9968]
[1777653583256,27.29,78319.91,0.0,-0.70376,0.00016,27.03404]
[1777653585269,27.29,78319.05,0.0,-0.70389,0.00016,27.02817]
[1777653585318,27.29,78319.05,0.0,-0.70389,0.00016,27.02817]
[1777653585367,27.29,78319.04,0.0,-0.70389,0.00016,27.02836]
[1777653586512,27.29,78319.04,0.0,-0.70389,0.00016,27.02836]
[1777653586988,27.29,78320.03,0.0,-0.70372,0.00016,27.03568]
[1777653587206,27.29,78320.03,0.0,-0.70372,0.00016,27.03568]
[1777653587458,27.29,78320.03,0.0,-0.70372,0.00016,27.03568]
[1777653587577,27.29,78320.03,0.0,-0.70372,0.00016,27.03568]
[1777653587678,27.29,78328.27,0.0,-0.70238,0.00016,27.0945]
[1777653588291,27.29,78334.5,0.0,-0.70136,0.00016,27.13878]
[1777653590305,27.29,78343.44,0.0,-0.6999,0.00016,27.20202]
[1777653592424,27.29,78344.09,0.0,-0.69979,0.00016,27.20668]
[1777653592476,27.29,78344.09,0.0,-0.69979,0.00016,27.20668]
[1777653592531,27.29,78344.09,0.0,-0.69979,0.00016,27.20668]
[1777653592581,27.29,78344.09,0.0,-0.69979,0.00016,27.20668]
[1777653594333,27.3,78349.15,0.0,-0.69896,0.00016,27.24258]
[1777653598362,27.3,78343.01,0.0,-0.69994,0.00016,27.2001]
[1777653599684,27.3,78343.01,0.0,-0.69994,0.00016,27.2001]
[1777653599691,27.3,78343.01,0.0,-0.69994,0.00016,27.2001]
[1777653599736,27.3,78343.01,0.0,-0.69994,0.00016,27.2001]
[1777653599829,27.3,78343.01,0.0,-0.69994,0.00016,27.2001]
[1777653599926,27.3,78342.15,0.0,-0.70008,0.00016,27.19422]
[1777653601589,27.3,78344.15,0.0,-0.69975,0.00016,27.2086]
[1777653603642,27.3,78344.99,0.0,-0.69961,0.00016,27.21464]
[1777653603660,27.3,78344.99,0.0,-0.69961,0.00016,27.21464]
[1777653603695,27.3,78344.99,0.0,-0.69961,0.00016,27.21464]
[1777653603786,27.3,78352.42,0.0,-0.69839,0.00016,27.2668]
[1777653604332,27.3,78352.42,0.0,-0.69839,0.00016,27.2668]
[1777653604405,27.3,78354.58,0.0,-0.69804,0.00016,27.28198]
[1777653605412,27.3,78357.76,0.0,-0.69751,0.00016,27.30422]
[1777653606995,27.3,78360.98,0.0,-0.69699,0.00016,27.32668]
[1777653609964,27.3,78361.99,0.0,-0.69682,0.00016,27.3338]
[1777653609966,27.3,78368.27,0.0,-0.69579,0.00016,27.37735]
[1777653612461,27.3,78365.35,0.0,-0.69627,0.00016,27.35719]
[1777653613354,27.3,78365.35,0.0,-0.69627,0.00016,27.35719]
[1777653613468,27.3,78361.19,0.0,-0.69695,0.00016,27.32838]
[1777653614476,27.3,78357.49,0.0,-0.69755,0.00016,27.30273]
[1777653615483,27.3,78349.14,0.0,-0.69891,0.00016,27.24445]
[1777653616490,27.3,78345.22,0.0,-0.69954,0.00016,27.21724]
[1777653621039,27.31,78342.74,0.0,-0.69993,0.00016,27.20038]
[1777653621052,27.31,78339.44,0.0,-0.70047,0.00016,27.17737]
[1777653621540,27.31,78333.03,0.0,-0.7015,0.00016,27.13239]
[1777653624561,27.31,78336.27,0.0,-0.70096,0.00016,27.156]
[1777653625139,27.31,78336.27,0.0,-0.70096,0.00016,27.156]
[1777653625192,27.31,78336.27,0.0,-0.70096,0.00016,27.156]
[1777653625194,27.31,78336.27,0.0,-0.70096,0.00016,27.156]
[1777653625329,27.31,78336.27,0.0,-0.70096,0.00016,27.156]
[1777653625568,27.31,78337.39,0.0,-0.70077,0.00016,27.16412]
[1777653627582,27.31,78333.81,0.0,-0.70134,0.00016,27.13933]
[1777653630603,27.31,78329.08,0.0,-0.70209,0.00016,27.10656]
[1777653632617,27.32,78324.37,0.0,-0.70287,0.00016,27.07022]
[1777653637652,27.32,78324.21,0.0,-0.70287,0.00016,27.0702]
[1777653639666,27.32,78319.99,0.0,-0.70354,0.00016,27.04069]
[1777653644700,27.33,78317.72,0.0,-0.70387,0.00016,27.0259]
[1777653648729,27.33,78321.23,0.0,-0.70328,0.00016,27.05192]
[1777653653764,27.33,78321.86,0.0,-0.70315,0.00016,27.05761]
[1777653656785,27.34,78309.27,0.0,-0.70517,0.00016,26.96866]
[1777653657791,27.34,78298.94,0.0,-0.70682,0.00016,26.89493]
[1777653659806,27.34,78286.19,0.0,-0.70886,0.00016,26.80331]
[1777653664841,27.34,78289.94,0.0,-0.70827,0.00016,26.83016]
[1777653665850,27.34,78297.27,0.0,-0.70709,0.00016,26.88296]
[1777653670884,27.34,78298.93,0.0,-0.70683,0.00016,26.89473]
[1777653674913,27.34,78302.84,0.0,-0.7062,0.00016,26.92271]
[1777653679948,27.34,78305.32,0.0,-0.70576,0.00016,26.94226]
[1777653680954,27.34,78302.2,0.0,-0.70625,0.00016,26.92023]
[1777653682969,27.35,78308.69,0.0,-0.70519,0.00016,26.96742]
[1777653688005,27.35,78309.76,0.0,-0.70498,0.00016,26.97651]
[1777653692032,27.35,78304.73,0.0,-0.70579,0.00016,26.93834]
[1777653693039,27.35,78297.51,0.0,-0.70694,0.00016,26.88682]
[1777653696060,27.36,78299.39,0.0,-0.70661,0.00016,26.90139]
[1777653701095,27.36,78296.96,0.0,-0.70698,0.00016,26.88523]
[1777653706130,27.37,78296.95,0.0,-0.70694,0.00016,26.88691]
[1777653708144,27.37,78286.1,0.0,-0.70867,0.00016,26.80895]
[1777653710158,27.37,78283.66,0.0,-0.70907,0.00016,26.79099]
[1777653715193,27.37,78285.3,0.0,-0.70882,0.00016,26.80234]
[1777653720227,27.36,78288.01,0.0,-0.7084,0.00016,26.82128]
[1777653722242,27.36,78291.01,0.0,-0.70792,0.00016,26.84277]
[1777653727277,27.37,78291.5,0.0,-0.70783,0.00016,26.84699]
[1777653732312,27.37,78288.37,0.0,-0.70833,0.00016,26.82424]
[1777653733319,27.37,78291.76,0.0,-0.70779,0.00016,26.84868]
[1777653734325,27.37,78296.91,0.0,-0.70695,0.00016,26.88615]
[1777653739361,27.37,78294.96,0.0,-0.70724,0.00016,26.87341]
[1777653742382,27.37,78291.25,0.0,-0.70782,0.00016,26.84715]
[1777653744396,27.37,78286.78,0.0,-0.70854,0.00016,26.81475]
[1777653745402,27.37,78274.85,0.0,-0.71046,0.00016,26.72808]
[1777653746414,27.37,78273.59,0.0,-0.71066,0.00016,26.7188]
[1777653747417,27.37,78270.62,0.0,-0.71114,0.00016,26.69711]
[1777653748605,27.37,78270.62,0.0,-0.71114,0.00016,26.69711]
[1777653748676,27.37,78273.27,0.0,-0.71071,0.00016,26.71641]
[1777653754001,27.37,78272.13,0.0,-0.71092,0.00016,26.70459]
[1777653754609,27.37,78272.25,0.0,-0.7109,0.00016,26.70544]
[1777653754686,27.37,78271.51,0.0,-0.71102,0.00016,26.70001]
[1777653761515,27.37,78272.32,0.0,-0.7109,0.00016,26.70567]
[1777653764536,27.37,78265.52,0.0,-0.71198,0.00016,26.65593]
[1777653765543,27.37,78258.89,0.0,-0.71304,0.00016,26.60733]
[1777653768564,27.37,78252.76,0.0,-0.71402,0.00016,26.56213]
[1777653773598,27.37,78251.91,0.0,-0.71417,0.00016,26.5553]
[1777653778634,27.37,78251.7,0.0,-0.71421,0.00016,26.55348]
[1777653779641,27.37,78257.85,0.0,-0.71323,0.00016,26.59868]
[1777653784676,27.37,78258.73,0.0,-0.71309,0.00016,26.60513]
[1777653789711,27.37,78263.38,0.0,-0.71235,0.00016,26.63915]
[1777653792732,27.36,78258.14,0.0,-0.71319,0.00016,26.60054]
[1777653797767,27.36,78257.5,0.0,-0.71329,0.00016,26.59577]
[1777653798774,27.36,78254.02,0.0,-0.71385,0.00016,26.57018]
[1777653803811,27.36,78260.45,0.0,-0.71282,0.00016,26.61752]
[1777653804818,27.36,78264.55,0.0,-0.71217,0.00016,26.64754]
[1777653809853,27.36,78264.91,0.0,-0.71212,0.00016,26.64997]
[1777653814888,27.36,78264.89,0.0,-0.71214,0.00016,26.64618]
[1777653819923,27.36,78263.01,0.0,-0.71245,0.00016,26.63215]
[1777653824958,27.36,78261.03,0.0,-0.71277,0.00016,26.61738]
[1777653827978,27.36,78266.81,0.0,-0.71185,0.00016,26.65958]
[1777653833013,27.36,78270.16,0.0,-0.71133,0.00016,26.68356]
[1777653838049,27.36,78269.06,0.0,-0.71152,0.00016,26.67495]
[1777653843085,27.36,78270.64,0.0,-0.71128,0.00016,26.68586]
[1777653848120,27.35,78267.82,0.0,-0.71175,0.00016,26.66453]
[1777653853155,27.35,78268.76,0.0,-0.71161,0.00016,26.67079]
[1777653858190,27.35,78268.06,0.0,-0.71174,0.00016,26.66508]
[1777653862218,27.35,78271.17,0.0,-0.71125,0.00016,26.6874]
[1777653866253,27.35,78268.32,0.0,-0.71171,0.00016,26.66617]
[1777653871288,27.35,78267.62,0.0,-0.71185,0.00016,26.6573]
[1777653873302,27.35,78270.71,0.0,-0.71136,0.00016,26.67978]
[1777653875315,27.35,78273.53,0.0,-0.71091,0.00016,26.70024]
[1777653879344,27.34,78270.7,0.0,-0.71137,0.00016,26.67928]
[1777653882365,27.34,78267.12,0.0,-0.71195,0.00016,26.65295]
[1777653884378,27.34,78270.38,0.0,-0.71143,0.00016,26.67673]
[1777653889414,27.34,78271.01,0.0,-0.71133,0.00016,26.68139]
[1777653894449,27.34,78270.08,0.0,-0.71147,0.00016,26.67477]
[1777653899487,27.34,78267.44,0.0,-0.71189,0.00016,26.65547]
[1777653901501,27.34,78257.84,0.0,-0.71342,0.00016,26.58509]
[1777653902508,27.34,78255.11,0.0,-0.71386,0.00016,26.56508]
[1777653903516,27.35,78251.8,0.0,-0.71438,0.00016,26.54073]
[1777653904523,27.34,78244.15,0.0,-0.7156,0.00016,26.48412]
[1777653905530,27.34,78235.28,0.0,-0.71701,0.00016,26.41827]
[1777653907182,27.34,78228.98,0.0,-0.71801,0.00016,26.37128]
[1777653907544,27.34,78222.99,0.0,-0.71896,0.00016,26.3264]
[1777653909558,27.34,78217.44,0.0,-0.71984,0.00016,26.28464]
[1777653911500,27.34,78216.96,0.0,-0.71991,0.00016,26.28099]
[1777653911553,27.34,78216.96,0.0,-0.71991,0.00016,26.28099]
[1777653911580,27.34,78216.96,0.0,-0.71991,0.00016,26.28099]
[1777653911601,27.34,78217.85,0.0,-0.71977,0.00016,26.28763]
[1777653914854,27.34,78228.75,0.0,-0.71805,0.00016,26.36908]
[1777653916607,27.34,78225.34,0.0,-0.7186,0.00016,26.34344]
[1777653921642,27.34,78226.0,0.0,-0.7185,0.00016,26.34806]
[1777653923656,27.34,78229.04,0.0,-0.71802,0.00016,26.3706]
[1777653928750,27.34,78228.81,0.0,-0.71807,0.00016,26.36846]
[1777653931714,27.34,78223.16,0.0,-0.71899,0.00016,26.32243]
[1777653935742,27.34,78231.75,0.0,-0.71764,0.00016,26.38631]
[1777653936750,27.34,78237.25,0.0,-0.71677,0.00016,26.42719]
[1777653941785,27.34,78235.89,0.0,-0.717,0.00016,26.41653]
[1777653946820,27.33,78233.43,0.0,-0.7174,0.00016,26.39766]
[1777653947827,27.33,78225.58,0.0,-0.71864,0.00016,26.33896]
[1777653949844,27.33,78222.2,0.0,-0.71918,0.00016,26.31339]
[1777653954876,27.33,78221.49,0.0,-0.71931,0.00016,26.30751]
[1777653959912,27.33,78225.84,0.0,-0.71863,0.00016,26.33981]
[1777653962933,27.33,78230.93,0.0,-0.71782,0.00016,26.37764]
[1777653966961,27.33,78225.58,0.0,-0.71868,0.00016,26.33732]
[1777653968975,27.33,78220.35,0.0,-0.71951,0.00016,26.29798]
[1777653974010,27.33,78217.76,0.0,-0.71992,0.00016,26.27817]
[1777653979044,27.33,78216.57,0.0,-0.72012,0.00016,26.26888]
[1777653981059,27.33,78220.85,0.0,-0.71945,0.00016,26.30086]
[1777653985087,27.33,78229.53,0.0,-0.71808,0.00016,26.36549]
[1777653986094,27.33,78237.19,0.0,-0.71687,0.00016,26.42249]
[1777653988958,27.32,78237.39,0.0,-0.71685,0.00016,26.42365]
[1777653989115,27.32,78238.21,0.0,-0.71672,0.00016,26.42958]
[1777653992138,27.32,78235.16,0.0,-0.71724,0.00016,26.403]
[1777653992780,27.32,78235.16,0.0,-0.71724,0.00016,26.403]
[1777653994151,27.32,78230.97,0.0,-0.71791,0.00016,26.37147]
[1777653996165,27.32,78228.13,0.0,-0.71836,0.00016,26.35006]
[1777653996855,27.32,78228.13,0.0,-0.71836,0.00016,26.35006]
[1777653997172,27.32,78225.75,0.0,-0.71874,0.00016,26.33217]
[1777654001200,27.32,78228.74,0.0,-0.71827,0.00016,26.35436]
[1777654006235,27.32,78226.41,0.0,-0.71864,0.00016,26.33666]
[1777654011269,27.32,78220.38,0.0,-0.7196,0.00016,26.29124]
[1777654012277,27.32,78214.41,0.0,-0.72054,0.00016,26.24635]
[1777654013284,27.32,78208.81,0.0,-0.72143,0.00016,26.20412]
[1777654018319,27.32,78208.07,0.0,-0.72155,0.00016,26.19843]
[1777654023350,27.32,78207.2,0.0,-0.72169,0.00016,26.19173]
[1777654026379,27.32,78210.42,0.0,-0.72118,0.00016,26.21589]
[1777654027386,27.32,78214.02,0.0,-0.72062,0.00016,26.24298]
[1777654028393,27.32,78208.85,0.0,-0.72143,0.00016,26.20391]
[1777654031414,27.32,78203.02,0.0,-0.72235,0.00016,26.1596]
[1777654032421,27.32,78198.17,0.0,-0.72312,0.00016,26.12267]
[1777654037456,27.31,78197.59,0.0,-0.72323,0.00016,26.11741]
[1777654038477,27.31,78194.51,0.0,-0.72372,0.00016,26.09388]
[1777654038688,27.31,78194.51,0.0,-0.72372,0.00016,26.09388]
[1777654039472,27.31,78189.14,0.0,-0.72456,0.00016,26.05287]
[1777654042952,27.31,78190.74,0.0,-0.72431,0.00016,26.06494]
[1777654043033,27.31,78192.6,0.0,-0.72402,0.00016,26.07901]
[1777654043500,27.31,78198.53,0.0,-0.72309,0.00016,26.1241]
[1777654046521,27.31,78207.79,0.0,-0.72164,0.00016,26.19417]
[1777654048534,27.31,78210.96,0.0,-0.72114,0.00016,26.21805]
[1777654053571,27.31,78213.18,0.0,-0.72081,0.00016,26.23114]
[1777654059185,27.31,78210.7,0.0,-0.72121,0.00016,26.21217]
[1777654060620,27.31,78216.4,0.0,-0.72032,0.00016,26.25492]
[1777654065655,27.31,78221.98,0.0,-0.71945,0.00016,26.29629]
[1777654070690,27.31,78221.79,0.0,-0.71948,0.00016,26.29452]
[1777654073711,27.31,78218.86,0.0,-0.71996,0.00016,26.2721]
[1777654078746,27.3,78220.33,0.0,-0.71974,0.00016,26.28249]
[1777654080760,27.3,78212.37,0.0,-0.721,0.00016,26.22228]
[1777654081767,27.3,78207.25,0.0,-0.72181,0.00016,26.18351]
[1777654086802,27.3,78206.66,0.0,-0.72191,0.00016,26.1788]
[1777654087809,27.3,78201.5,0.0,-0.72272,0.00016,26.13961]
[1777654088816,27.3,78198.46,0.0,-0.7232,0.00016,26.11646]
[1777654091844,27.3,78192.61,0.0,-0.72412,0.00016,26.07181]
[1777654092851,27.3,78184.86,0.0,-0.72534,0.00016,26.01248]
[1777654097885,27.3,78189.23,0.0,-0.72467,0.00016,26.0453]
[1777654098832,27.3,78189.23,0.0,-0.72467,0.00016,26.0453]
[1777654098893,27.3,78188.05,0.0,-0.72486,0.00016,26.03616]
[1777654102921,27.3,78184.39,0.0,-0.72544,0.00016,26.00773]
[1777654107956,27.3,78183.67,0.0,-0.72556,0.00016,26.00183]
[1777654109971,27.3,78179.5,0.0,-0.72622,0.00016,25.96976]
[1777654113999,27.3,78184.72,0.0,-0.72542,0.00016,26.0062]
[1777654116015,27.3,78181.74,0.0,-0.72589,0.00016,25.98326]
[1777654121049,27.29,78181.83,0.0,-0.72588,0.00016,25.98374]
[1777654125077,27.29,78171.17,0.0,-0.72755,0.00016,25.90174]
[1777654126084,27.29,78166.93,0.0,-0.72821,0.00016,25.86909]
[1777654131121,27.29,78165.58,0.0,-0.72844,0.00016,25.85802]
[1777654136156,27.29,78165.01,0.0,-0.72854,0.00016,25.85282]
[1777654141191,27.29,78165.41,0.0,-0.7285,0.00016,25.85511]
[1777654143205,27.29,78168.93,0.0,-0.72795,0.00016,25.88201]
[1777654148240,27.29,78169.96,0.0,-0.7278,0.00016,25.88945]
[1777654150254,27.29,78178.96,0.0,-0.7264,0.00016,25.95849]
[1777654151265,27.29,78185.52,0.0,-0.72537,0.00016,26.00872]
[1777654156300,27.29,78183.42,0.0,-0.72571,0.00016,25.99241]
[1777654160328,27.28,78187.1,0.0,-0.72513,0.00016,26.02052]
[1777654164356,27.29,78183.84,0.0,-0.72564,0.00016,25.99567]
[1777654169391,27.29,78183.09,0.0,-0.72575,0.00016,25.99025]
[1777654174425,27.29,78183.01,0.0,-0.72578,0.00016,25.9866]
[1777654179461,27.29,78183.5,0.0,-0.72569,0.00016,25.99074]
[1777654184497,27.29,78182.44,0.0,-0.72585,0.00016,25.98301]
[1777654189532,27.29,78186.63,0.0,-0.72519,0.00016,26.01544]
[1777654194566,27.29,78182.41,0.0,-0.72584,0.00016,25.98342]
[1777654199602,27.29,78182.33,0.0,-0.72585,0.00016,25.98316]
[1777654204637,27.29,78182.17,0.0,-0.72586,0.00016,25.98231]
[1777654209671,27.29,78174.59,0.0,-0.72704,0.00016,25.92437]
[1777654212693,27.29,78167.4,0.0,-0.72816,0.00016,25.86912]
[1777654213700,27.29,78164.21,0.0,-0.72866,0.00016,25.84445]
[1777654218735,27.29,78161.76,0.0,-0.72905,0.00016,25.82511]
[1777654219741,27.29,78159.16,0.0,-0.72946,0.00016,25.80474]
[1777654224777,27.29,78158.07,0.0,-0.72964,0.00016,25.79592]
[1777654226791,27.29,78162.32,0.0,-0.72898,0.00016,25.82865]
[1777654231953,27.29,78160.28,0.0,-0.7293,0.00016,25.81272]
[1777654238663,27.29,78160.34,0.0,-0.72932,0.00016,25.80931]
[1777654247938,27.29,78159.57,0.0,-0.72946,0.00016,25.80228]
[1777654252972,27.28,78160.03,0.0,-0.7294,0.00016,25.80538]
[1777654255995,27.28,78162.73,0.0,-0.72899,0.00016,25.82597]
[1777654257002,27.28,78167.17,0.0,-0.7283,0.00016,25.86015]
[1777654258009,27.28,78169.78,0.0,-0.72789,0.00016,25.88023]
[1777654261031,27.28,78172.88,0.0,-0.72741,0.00016,25.90385]
[1777654264055,27.28,78180.43,0.0,-0.72624,0.00016,25.9616]
[1777654266408,27.28,78182.69,0.0,-0.72589,0.00016,25.97885]
[1777654266449,27.28,78186.59,0.0,-0.72528,0.00016,26.00861]
[1777654267517,27.28,78186.59,0.0,-0.72528,0.00016,26.00861]
[1777654267603,27.28,78195.28,0.0,-0.72392,0.00016,26.07482]
[1777654272112,27.28,78198.71,0.0,-0.7234,0.00016,26.10011]
[1777654273606,27.28,78198.71,0.0,-0.7234,0.00016,26.10011]
[1777654273611,27.28,78198.76,0.0,-0.72339,0.00016,26.10041]
[1777654278701,27.28,78198.99,0.0,-0.72336,0.00016,26.10186]
[1777654284198,27.28,78199.58,0.0,-0.72328,0.00016,26.10595]
[1777654287219,27.28,78195.51,0.0,-0.72391,0.00016,26.07513]
[1777654288226,27.28,78199.29,0.0,-0.72332,0.00016,26.10399]
[1777654293261,27.28,78195.95,0.0,-0.72385,0.00016,26.07546]
[1777654295275,27.28,78201.03,0.0,-0.72305,0.00016,26.11428]
[1777654298297,27.28,78215.09,0.0,-0.72083,0.00016,26.22104]
[1777654299303,27.28,78216.64,0.0,-0.72058,0.00016,26.23281]
[1777654300310,27.28,78219.71,0.0,-0.7201,0.00016,26.25601]
[1777654305345,27.28,78221.95,0.0,-0.71974,0.00016,26.27277]
[1777654306353,27.28,78237.67,0.0,-0.71725,0.00016,26.3905]
[1777654307360,27.28,78240.72,0.0,-0.71677,0.00016,26.41325]
[1777654312395,27.28,78240.63,0.0,-0.71678,0.00016,26.41282]
[1777654314409,27.28,78246.18,0.0,-0.71589,0.00016,26.45422]
[1777654316423,27.28,78238.45,0.0,-0.71712,0.00016,26.39672]
[1777654317430,27.28,78232.64,0.0,-0.71804,0.00016,26.35339]
[1777654321458,27.28,78213.71,0.0,-0.72103,0.00016,26.21152]
[1777654322465,27.28,78208.85,0.0,-0.72179,0.00016,26.17494]
[1777654327500,27.28,78206.86,0.0,-0.7221,0.00016,26.16006]
[1777654332535,27.28,78206.39,0.0,-0.72218,0.00016,26.15642]
[1777654337570,27.28,78205.73,0.0,-0.72228,0.00016,26.15127]
[1777654338577,27.28,78198.75,0.0,-0.72338,0.00016,26.09824]
[1777654339584,27.28,78194.75,0.0,-0.72401,0.00016,26.06777]
[1777654340591,27.28,78191.1,0.0,-0.72458,0.00016,26.03993]
[1777654345585,27.28,78189.39,0.0,-0.72485,0.00016,26.02707]
[1777654345626,27.28,78189.54,0.0,-0.72482,0.00016,26.02829]
[1777654346632,27.28,78180.46,0.0,-0.72624,0.00016,25.95884]
[1777654347640,27.28,78176.34,0.0,-0.72689,0.00016,25.92728]
[1777654352675,27.28,78175.84,0.0,-0.72699,0.00016,25.92001]
[1777654354689,27.28,78180.5,0.0,-0.72626,0.00016,25.95582]
[1777654355696,27.28,78186.08,0.0,-0.72538,0.00016,25.9986]
[1777654357710,27.28,78184.56,0.0,-0.72562,0.00016,25.9869]
[1777654362745,27.28,78186.16,0.0,-0.72538,0.00016,25.99894]
[1777654364766,27.28,78190.53,0.0,-0.72469,0.00016,26.03225]
[1777654365773,27.28,78194.13,0.0,-0.72413,0.00016,26.05969]
[1777654368794,27.28,78198.14,0.0,-0.72349,0.00016,26.09046]
[1777654373829,27.28,78196.23,0.0,-0.72378,0.00016,26.07631]
[1777654378864,27.29,78195.33,0.0,-0.72391,0.00016,26.06999]
[1777654380703,27.29,78195.33,0.0,-0.72391,0.00016,26.06999]
[1777654382892,27.29,78198.31,0.0,-0.72343,0.00016,26.09322]
[1777654387927,27.29,78199.16,0.0,-0.72329,0.00016,26.09997]
[1777654392962,27.29,78196.86,0.0,-0.72365,0.00016,26.08264]
[1777654397997,27.29,78202.36,0.0,-0.72278,0.00016,26.12458]
[1777654399006,27.29,78205.97,0.0,-0.72222,0.00016,26.15196]
[1777654400014,27.29,78216.37,0.0,-0.72058,0.00016,26.23053]
[1777654401018,27.29,78218.09,0.0,-0.7203,0.00016,26.24347]
[1777654402025,27.29,78214.23,0.0,-0.72091,0.00016,26.21434]
[1777654407059,27.29,78213.53,0.0,-0.72102,0.00016,26.20909]
[1777654409074,27.29,78210.37,0.0,-0.72152,0.00016,26.18523]
[1777654414109,27.29,78210.72,0.0,-0.72149,0.00016,26.18421]
[1777654419144,27.29,78212.15,0.0,-0.72128,0.00016,26.19462]
[1777654422165,27.29,78207.64,0.0,-0.72199,0.00016,26.16025]
[1777654423172,27.29,78204.31,0.0,-0.72252,0.00016,26.13497]
[1777654426194,27.29,78208.42,0.0,-0.72188,0.00016,26.16583]
[1777654431229,27.28,78208.48,0.0,-0.72188,0.00016,26.16564]
[1777654434251,27.28,78216.28,0.0,-0.72066,0.00016,26.22423]
[1777654435258,27.28,78220.07,0.0,-0.72006,0.00016,26.25267]
[1777654439286,27.28,78223.53,0.0,-0.71952,0.00016,26.27844]
[1777654440293,27.28,78215.04,0.0,-0.72086,0.00016,26.2144]
[1777654441300,27.28,78210.66,0.0,-0.72156,0.00016,26.18127]
[1777654442307,27.28,78206.88,0.0,-0.72215,0.00016,26.15264]
[1777654447342,27.28,78207.22,0.0,-0.7221,0.00016,26.15498]
[1777654448350,27.28,78213.54,0.0,-0.72111,0.00016,26.20275]
[1777654453384,27.28,78221.85,0.0,-0.7198,0.00016,26.26496]
[1777654454391,27.28,78229.69,0.0,-0.71856,0.00016,26.32377]
[1777654455398,27.28,78234.96,0.0,-0.71773,0.00016,26.36319]
[1777654456914,27.28,78237.97,0.0,-0.71725,0.00016,26.38563]
[1777654456966,27.28,78237.97,0.0,-0.71725,0.00016,26.38563]
[1777654457834,27.28,78237.97,0.0,-0.71725,0.00016,26.38563]
[1777654457908,27.28,78240.7,0.0,-0.71682,0.00016,26.40593]
[1777654461821,27.28,78241.88,0.0,-0.71663,0.00016,26.41452]
[1777654463853,27.28,78242.98,0.0,-0.71646,0.00016,26.42277]
[1777654464461,27.28,78243.09,0.0,-0.71644,0.00016,26.42364]
[1777654469498,27.28,78244.61,0.0,-0.71619,0.00016,26.4351]
[1777654472519,27.28,78240.25,0.0,-0.7169,0.00016,26.39935]
[1777654477554,27.28,78246.41,0.0,-0.71592,0.00016,26.44546]
[1777654478561,27.28,78249.82,0.0,-0.71537,0.00016,26.47079]
[1777654481674,27.28,78250.14,0.0,-0.71532,0.00016,26.47312]
[1777654481702,27.28,78259.12,0.0,-0.71389,0.00016,26.53954]
[1777654482589,27.28,78265.46,0.0,-0.71288,0.00016,26.58617]
[1777654483596,27.28,78274.91,0.0,-0.71137,0.00016,26.65548]
[1777654484857,27.28,78274.91,0.0,-0.71137,0.00016,26.65548]
[1777654484916,27.28,78281.11,0.0,-0.71037,0.00016,26.70069]
[1777654489637,27.28,78284.64,0.0,-0.70979,0.00016,26.72696]
[1777654491652,27.28,78279.26,0.0,-0.71064,0.00016,26.68869]
[1777654492325,27.28,78279.26,0.0,-0.71064,0.00016,26.68869]
[1777654492667,27.28,78279.06,0.0,-0.71067,0.00016,26.68729]
[1777654494677,27.28,78283.74,0.0,-0.70991,0.00016,26.72169]
[1777654499712,27.29,78287.66,0.0,-0.70927,0.00016,26.75061]
[1777654504747,27.29,78293.34,0.0,-0.70832,0.00016,26.79328]
[1777654507768,27.29,78299.09,0.0,-0.70737,0.00016,26.83562]
[1777654508775,27.29,78303.76,0.0,-0.70661,0.00016,26.86966]
[1777654511796,27.3,78309.45,0.0,-0.70567,0.00016,26.91158]
[1777654512803,27.3,78314.67,0.0,-0.70482,0.00016,26.94923]
[1777654516831,27.3,78318.89,0.0,-0.70411,0.00016,26.98029]
[1777654521865,27.31,78319.86,0.0,-0.70393,0.00016,26.98835]
[1777654524887,27.31,78311.83,0.0,-0.70521,0.00016,26.93177]
[1777654525893,27.31,78307.97,0.0,-0.70582,0.00016,26.90439]
[1777654527909,27.31,78307.41,0.0,-0.7059,0.00016,26.90095]
[1777654531940,27.32,78310.82,0.0,-0.70534,0.00016,26.92326]
[1777654532946,27.32,78320.85,0.0,-0.70371,0.00016,26.99517]
[1777654534960,27.32,78320.3,0.0,-0.70378,0.00016,26.99179]
[1777654539995,27.32,78321.71,0.0,-0.70353,0.00016,27.00309]
[1777654545031,27.33,78319.97,0.0,-0.70378,0.00016,26.99195]
[1777654548051,27.33,78314.27,0.0,-0.70468,0.00016,26.95201]
[1777654553086,27.33,78315.28,0.0,-0.70449,0.00016,26.96034]
[1777654558121,27.34,78317.57,0.0,-0.70409,0.00016,26.97805]
[1777654563156,27.34,78318.06,0.0,-0.70398,0.00016,26.98268]
[1777654568192,27.34,78317.94,0.0,-0.70398,0.00016,26.98295]
[1777654573227,27.35,78319.58,0.0,-0.70369,0.00016,26.99567]
[1777654574836,27.35,78319.58,0.0,-0.70369,0.00016,26.99567]
[1777654574932,27.35,78320.64,0.0,-0.70351,0.00016,27.00341]
[1777654578262,27.35,78329.07,0.0,-0.70213,0.00016,27.06387]
[1777654580666,27.35,78331.77,0.0,-0.70168,0.00016,27.08307]
[1777654581578,27.35,78332.03,0.0,-0.70164,0.00016,27.08501]
[1777654584304,27.35,78342.74,0.0,-0.69989,0.00016,27.16072]
[1777654586318,27.35,78334.88,0.0,-0.70116,0.00016,27.10559]
[1777654588332,27.35,78327.26,0.0,-0.7024,0.00016,27.05201]
[1777654589391,27.35,78327.26,0.0,-0.7024,0.00016,27.05201]
[1777654589586,27.35,78327.26,0.0,-0.7024,0.00016,27.05201]
[1777654589686,27.36,78326.32,0.0,-0.70255,0.00016,27.0455]
[1777654591353,27.36,78319.46,0.0,-0.70367,0.00016,26.99381]
[1777654592927,27.36,78317.01,0.0,-0.70406,0.00016,26.97659]
[1777654595381,27.36,78306.93,0.0,-0.70567,0.00016,26.90535]
[1777654596388,27.36,78305.04,0.0,-0.70597,0.00016,26.89211]
[1777654597874,27.36,78305.04,0.0,-0.70597,0.00016,26.89211]
[1777654598079,27.36,78305.04,0.0,-0.70597,0.00016,26.89211]
[1777654597976,27.36,78303.05,0.0,-0.70628,0.00016,26.87816]
[1777654598401,27.36,78303.56,0.0,-0.70619,0.00016,26.88214]
[1777654600260,27.36,78303.24,0.0,-0.70624,0.00016,26.88018]
[1777654600326,27.36,78303.24,0.0,-0.70624,0.00016,26.88018]
[1777654600416,27.36,78303.36,0.0,-0.70621,0.00016,26.88136]
[1777654603419,27.37,78302.96,0.0,-0.70626,0.00016,26.87916]
[1777654603574,27.37,78302.96,0.0,-0.70626,0.00016,26.87916]
[1777654603658,27.37,78304.3,0.0,-0.70603,0.00016,26.8891]
[1777654605456,27.37,78300.8,0.0,-0.70658,0.00016,26.86465]
[1777654606463,27.37,78297.92,0.0,-0.70704,0.00016,26.84431]
[1777654608477,27.37,78294.8,0.0,-0.70752,0.00016,26.82262]
[1777654610491,27.38,78291.28,0.0,-0.70807,0.00016,26.79805]
[1777654613512,27.38,78298.97,0.0,-0.7068,0.00016,26.85463]
[1777654614843,27.38,78298.97,0.0,-0.7068,0.00016,26.85463]
[1777654614934,27.38,78300.55,0.0,-0.70654,0.00016,26.86634]
[1777654616427,27.38,78303.17,0.0,-0.70611,0.00016,26.88547]
[1777654616574,27.38,78303.17,0.0,-0.70611,0.00016,26.88547]
[1777654616675,27.38,78302.48,0.0,-0.70621,0.00016,26.88087]
[1777654618862,27.38,78301.85,0.0,-0.70631,0.00016,26.8767]
[1777654619081,27.38,78301.85,0.0,-0.70631,0.00016,26.8767]
[1777654621235,27.39,78297.74,0.0,-0.70694,0.00016,26.84832]
[1777654621337,27.39,78297.74,0.0,-0.70694,0.00016,26.84832]
[1777654621950,27.39,78297.74,0.0,-0.70694,0.00016,26.84832]
[1777654622078,27.39,78297.74,0.0,-0.70694,0.00016,26.84832]
[1777654623710,27.39,78300.7,0.0,-0.70645,0.00016,26.87031]
[1777654623825,27.39,78300.7,0.0,-0.70645,0.00016,26.87031]
[1777654623927,27.39,78299.23,0.0,-0.70668,0.00016,26.86013]
[1777654624927,27.39,78299.23,0.0,-0.70668,0.00016,26.86013]
[1777654625086,27.39,78299.23,0.0,-0.70668,0.00016,26.86013]
[1777654627142,27.4,78292.45,0.0,-0.70774,0.00016,26.81261]
[1777654627331,27.4,78292.45,0.0,-0.70774,0.00016,26.81261]
[1777654632696,27.4,78287.18,0.0,-0.70853,0.00016,26.77682]
[1777654632839,27.4,78287.18,0.0,-0.70853,0.00016,26.77682]
[1777654634386,27.41,78279.42,0.0,-0.70976,0.00016,26.72165]
[1777654634582,27.41,78279.42,0.0,-0.70976,0.00016,26.72165]
[1777654635669,27.41,78268.86,0.0,-0.71143,0.00016,26.64543]
[1777654637525,27.41,78268.82,0.0,-0.71144,0.00016,26.64518]
[1777654637581,27.41,78268.82,0.0,-0.71144,0.00016,26.64518]
[1777654638368,27.41,78269.16,0.0,-0.71138,0.00016,26.6477]
[1777654638574,27.41,78269.16,0.0,-0.71138,0.00016,26.6477]
[1777654638690,27.41,78274.14,0.0,-0.71059,0.00016,26.68397]
[1777654639697,27.41,78281.17,0.0,-0.70946,0.00016,26.73495]
[1777654641640,27.41,78283.51,0.0,-0.70908,0.00016,26.75228]
[1777654641834,27.41,78283.51,0.0,-0.70908,0.00016,26.75228]
[1777654647443,27.42,78284.64,0.0,-0.70884,0.00016,26.76267]
[1777654647584,27.42,78284.64,0.0,-0.70884,0.00016,26.76267]
[1777654649379,27.42,78284.11,0.0,-0.70891,0.00016,26.75957]
[1777654649581,27.42,78284.11,0.0,-0.70891,0.00016,26.75957]
[1777654649767,27.42,78282.31,0.0,-0.70919,0.00016,26.74693]
[1777654650177,27.42,78282.31,0.0,-0.70919,0.00016,26.74693]
[1777654650330,27.42,78282.31,0.0,-0.70919,0.00016,26.74693]
[1777654652850,27.42,78281.34,0.0,-0.70936,0.00016,26.73687]
[1777654653077,27.42,78281.34,0.0,-0.70936,0.00016,26.73687]
[1777654657091,27.42,78281.94,0.0,-0.70925,0.00016,26.74184]
[1777654657324,27.43,78281.97,0.0,-0.70922,0.00016,26.74298]
[1777654657823,27.43,78282.07,0.0,-0.7092,0.00016,26.74401]
[1777654659007,27.43,78282.07,0.0,-0.7092,0.00016,26.74401]
[1777654659079,27.43,78282.07,0.0,-0.7092,0.00016,26.74401]
[1777654660844,27.43,78265.66,0.0,-0.71181,0.00016,26.62548]
[1777654661851,27.43,78260.98,0.0,-0.71255,0.00016,26.59135]
[1777654663334,27.43,78261.4,0.0,-0.71248,0.00016,26.59448]
[1777654663583,27.43,78261.4,0.0,-0.71248,0.00016,26.59448]
[1777654664817,27.43,78261.71,0.0,-0.71243,0.00016,26.59681]
[1777654664840,27.43,78261.71,0.0,-0.71243,0.00016,26.59681]
[1777654668407,27.43,78254.01,0.0,-0.71365,0.00016,26.54061]
[1777654668587,27.43,78254.01,0.0,-0.71365,0.00016,26.54061]
[1777654671011,27.43,78254.59,0.0,-0.71356,0.00016,26.54491]
[1777654671074,27.43,78254.59,0.0,-0.71356,0.00016,26.54491]
[1777654671139,27.43,78254.06,0.0,-0.71365,0.00016,26.54104]
[1777654672928,27.43,78246.84,0.0,-0.71479,0.00016,26.48799]
[1777654676484,27.43,78247.84,0.0,-0.71463,0.00016,26.49549]
[1777654676579,27.43,78247.84,0.0,-0.71463,0.00016,26.49549]
[1777654678124,27.43,78249.1,0.0,-0.71443,0.00016,26.50479]
[1777654678324,27.43,78250.55,0.0,-0.7142,0.00016,26.51548]
[1777654681992,27.43,78261.63,0.0,-0.71243,0.00016,26.59673]
[1777654683204,27.43,78261.73,0.0,-0.71242,0.00016,26.59748]
[1777654683333,27.43,78261.73,0.0,-0.71242,0.00016,26.59748]
[1777654684434,27.43,78259.9,0.0,-0.71271,0.00016,26.58415]
[1777654684580,27.43,78259.9,0.0,-0.71271,0.00016,26.58415]
[1777654685045,27.43,78259.9,0.0,-0.71271,0.00016,26.58415]
[1777654685075,27.43,78259.9,0.0,-0.71271,0.00016,26.58415]
[1777654685147,27.43,78258.23,0.0,-0.71297,0.00016,26.57199]
[1777654686022,27.43,78252.3,0.0,-0.71391,0.00016,26.5286]
[1777654687029,27.43,78244.65,0.0,-0.71513,0.00016,26.47231]
[1777654688528,27.43,78245.0,0.0,-0.71507,0.00016,26.47495]
[1777654688582,27.43,78245.0,0.0,-0.71507,0.00016,26.47495]
[1777654694078,27.43,78243.43,0.0,-0.71531,0.00016,26.46372]
[1777654695632,27.43,78243.42,0.0,-0.71531,0.00016,26.46371]
[1777654695829,27.43,78243.42,0.0,-0.71531,0.00016,26.46371]
[1777654697518,27.43,78242.26,0.0,-0.71549,0.00016,26.45529]
[1777654697579,27.43,78242.26,0.0,-0.71549,0.00016,26.45529]
[1777654698106,27.43,78241.98,0.0,-0.71554,0.00016,26.4533]
[1777654701127,27.43,78250.3,0.0,-0.71421,0.00016,26.51481]
[1777654702470,27.44,78255.55,0.0,-0.71337,0.00016,26.55344]
[1777654702581,27.44,78255.55,0.0,-0.71337,0.00016,26.55344]
[1777654702637,27.44,78255.55,0.0,-0.71337,0.00016,26.55344]
[1777654702832,27.44,78255.55,0.0,-0.71337,0.00016,26.55344]
[1777654705790,27.44,78258.62,0.0,-0.71288,0.00016,26.5761]
[1777654705825,27.44,78258.62,0.0,-0.71288,0.00016,26.5761]
[1777654709324,27.44,78263.96,0.0,-0.71203,0.00016,26.61537]
[1777654709582,27.44,78263.96,0.0,-0.71203,0.00016,26.61537]
[1777654712252,27.44,78260.03,0.0,-0.71267,0.00016,26.58341]
[1777654712326,27.44,78260.03,0.0,-0.71267,0.00016,26.58341]
[1777654712427,27.44,78260.03,0.0,-0.71267,0.00016,26.58347]
[1777654714578,27.44,78260.08,0.0,-0.71266,0.00016,26.58383]
[1777654714835,27.44,78260.08,0.0,-0.71266,0.00016,26.58383]
[1777654720260,27.44,78259.28,0.0,-0.71277,0.00016,26.57861]
[1777654722191,27.44,78259.28,0.0,-0.71277,0.00016,26.57861]
[1777654722335,27.44,78259.28,0.0,-0.71277,0.00016,26.57861]
[1777654722721,27.44,78259.28,0.0,-0.71277,0.00016,26.57861]
[1777654722830,27.44,78259.28,0.0,-0.71277,0.00016,26.57861]
[1777654722929,27.44,78259.35,0.0,-0.71276,0.00016,26.57916]
[1777654727916,27.44,78262.81,0.0,-0.71221,0.00016,26.60438]
[1777654728084,27.44,78262.81,0.0,-0.71221,0.00016,26.60438]
[1777654732656,27.44,78261.35,0.0,-0.71244,0.00016,26.59362]
[1777654732832,27.44,78261.35,0.0,-0.71244,0.00016,26.59362]
[1777654735241,27.44,78262.13,0.0,-0.71232,0.00016,26.59926]
[1777654735329,27.44,78262.13,0.0,-0.71232,0.00016,26.59926]
[1777654735366,27.44,78263.87,0.0,-0.71205,0.00016,26.61194]
[1777654737438,27.44,78264.55,0.0,-0.71194,0.00016,26.61688]
[1777654737576,27.44,78264.55,0.0,-0.71194,0.00016,26.61688]
[1777654741984,27.44,78265.78,0.0,-0.71174,0.00016,26.62576]
[1777654742080,27.44,78265.78,0.0,-0.71174,0.00016,26.62576]
[1777654742752,27.44,78267.55,0.0,-0.71146,0.00016,26.63868]
[1777654742832,27.44,78267.55,0.0,-0.71146,0.00016,26.63868]
[1777654742912,27.44,78269.01,0.0,-0.71123,0.00016,26.64932]
[1777654748134,27.44,78271.24,0.0,-0.71087,0.00016,26.66552]
[1777654748327,27.44,78270.07,0.0,-0.71106,0.00016,26.65697]
[1777654754190,27.44,78265.99,0.0,-0.71172,0.00016,26.62697]
[1777654754330,27.44,78262.61,0.0,-0.71226,0.00016,26.60226]
[1777654754506,27.44,78254.42,0.0,-0.71356,0.00016,26.5423]
[1777654755514,27.44,78229.3,0.0,-0.71755,0.00016,26.35675]
[1777654756519,27.44,78224.6,0.0,-0.71829,0.00016,26.32163]
[1777654759357,27.44,78224.97,0.0,-0.71824,0.00016,26.32422]
[1777654759596,27.44,78224.97,0.0,-0.71824,0.00016,26.32422]
[1777654761279,27.44,78224.59,0.0,-0.7183,0.00016,26.32132]
[1777654761338,27.44,78224.59,0.0,-0.7183,0.00016,26.32132]
[1777654761554,27.44,78224.62,0.0,-0.7183,0.00016,26.32151]
[1777654762560,27.43,78219.25,0.0,-0.71914,0.00016,26.28138]
[1777654765582,27.43,78209.04,0.0,-0.72076,0.00016,26.20476]
[1777654770204,27.43,78207.08,0.0,-0.72107,0.00016,26.18995]
[1777654770330,27.43,78207.68,0.0,-0.72097,0.00016,26.19443]
[1777654775652,27.43,78203.37,0.0,-0.72168,0.00016,26.15818]
[1777654778349,27.43,78207.26,0.0,-0.72107,0.00016,26.18722]
[1777654778588,27.43,78207.26,0.0,-0.72107,0.00016,26.18722]
[1777654783708,27.43,78209.71,0.0,-0.7207,0.00016,26.20502]
[1777654784921,27.43,78209.71,0.0,-0.7207,0.00016,26.20502]
[1777654785081,27.43,78209.71,0.0,-0.7207,0.00016,26.20502]
[1777654785179,27.43,78209.92,0.0,-0.72067,0.00016,26.20648]
[1777654785370,27.43,78209.92,0.0,-0.72067,0.00016,26.20648]
[1777654785580,27.43,78209.92,0.0,-0.72067,0.00016,26.20648]
[1777654790193,27.43,78203.5,0.0,-0.72169,0.00016,26.15774]
[1777654790327,27.43,78203.0,0.0,-0.72177,0.00016,26.1539]
[1777654795936,27.43,78203.54,0.0,-0.7217,0.00016,26.15726]
[1777654796078,27.43,78203.54,0.0,-0.7217,0.00016,26.15726]
[1777654796158,27.43,78204.27,0.0,-0.72159,0.00016,26.16261]
[1777654799516,27.42,78201.3,0.0,-0.72206,0.00016,26.13981]
[1777654799588,27.42,78201.3,0.0,-0.72206,0.00016,26.13981]
[1777654800846,27.42,78192.45,0.0,-0.72346,0.00016,26.07272]
[1777654801855,27.42,78179.54,0.0,-0.72548,0.00016,25.97453]
[1777654802862,27.42,78177.2,0.0,-0.72585,0.00016,25.95654]
[1777654804171,27.42,78177.2,0.0,-0.72585,0.00016,25.95654]
[1777654804329,27.42,78176.94,0.0,-0.72589,0.00016,25.95442]
[1777654804876,27.42,78183.42,0.0,-0.72488,0.00016,26.00364]
[1777654808904,27.42,78194.28,0.0,-0.72319,0.00016,26.0856]
[1777654809911,27.42,78200.71,0.0,-0.72219,0.00016,26.134]
[1777654811268,27.42,78200.71,0.0,-0.72219,0.00016,26.134]
[1777654811329,27.42,78203.27,0.0,-0.72179,0.00016,26.15311]
[1777654815540,27.42,78207.93,0.0,-0.72107,0.00016,26.18778]
[1777654815576,27.42,78207.93,0.0,-0.72107,0.00016,26.18778]
[1777654815953,27.42,78210.12,0.0,-0.72072,0.00016,26.20409]
[1777654816960,27.42,78211.93,0.0,-0.72044,0.00016,26.21753]
[1777654817967,27.42,78208.04,0.0,-0.72106,0.00016,26.18822]
[1777654818974,27.42,78209.82,0.0,-0.72078,0.00016,26.20151]
[1777654819981,27.42,78211.51,0.0,-0.72051,0.00016,26.21411]
[1777654822256,27.42,78211.36,0.0,-0.72054,0.00016,26.21288]
[1777654821995,27.42,78209.17,0.0,-0.72089,0.00016,26.19633]
[1777654823002,27.42,78205.93,0.0,-0.7214,0.00016,26.17188]
[1777654825016,27.42,78210.58,0.0,-0.72067,0.00016,26.20668]
[1777654826264,27.42,78221.35,0.0,-0.71898,0.00016,26.28722]
[1777654827030,27.42,78232.58,0.0,-0.71721,0.00016,26.37066]
[1777654828037,27.41,78235.41,0.0,-0.71676,0.00016,26.39148]
[1777654830051,27.41,78238.87,0.0,-0.71622,0.00016,26.41681]
[1777654831058,27.41,78244.66,0.0,-0.71532,0.00016,26.4561]
[1777654836093,27.41,78245.33,0.0,-0.71523,0.00016,26.46037]
[1777654837651,27.41,78246.05,0.0,-0.71512,0.00016,26.46558]
[1777654837828,27.41,78246.05,0.0,-0.71512,0.00016,26.46558]
[1777654838286,27.41,78245.64,0.0,-0.71519,0.00016,26.46245]
[1777654841231,27.41,78249.13,0.0,-0.71464,0.00016,26.4879]
[1777654841693,27.41,78249.13,0.0,-0.71464,0.00016,26.4879]
[1777654842135,27.41,78253.93,0.0,-0.71388,0.00016,26.5231]
[1777654845157,27.41,78259.05,0.0,-0.71307,0.00016,26.56034]
[1777654849185,27.41,78261.59,0.0,-0.71268,0.00016,26.57846]
[1777654851609,27.41,78262.96,0.0,-0.71247,0.00016,26.58819]
[1777654851829,27.41,78262.96,0.0,-0.71247,0.00016,26.58819]
[1777654852079,27.41,78262.96,0.0,-0.71247,0.00016,26.58819]
[1777654852206,27.41,78262.61,0.0,-0.71252,0.00016,26.58548]
[1777654857242,27.4,78267.01,0.0,-0.71184,0.00016,26.61698]
[1777654858509,27.4,78267.05,0.0,-0.71183,0.00016,26.61715]
[1777654858585,27.4,78267.05,0.0,-0.71183,0.00016,26.61715]
[1777654859258,27.4,78266.59,0.0,-0.71191,0.00016,26.61366]
[1777654863287,27.4,78270.05,0.0,-0.71137,0.00016,26.63835]
[1777654864582,27.4,78272.29,0.0,-0.71102,0.00016,26.65452]
[1777654865301,27.4,78269.04,0.0,-0.71154,0.00016,26.63067]
[1777654866589,27.4,78269.39,0.0,-0.71149,0.00016,26.63304]
[1777654868555,27.4,78264.02,0.0,-0.71235,0.00016,26.59353]
[1777654868584,27.4,78264.02,0.0,-0.71235,0.00016,26.59353]
[1777654873678,27.4,78264.3,0.0,-0.71232,0.00016,26.59493]
[1777654873836,27.4,78264.3,0.0,-0.71232,0.00016,26.59493]
[1777654876343,27.4,78265.75,0.0,-0.7121,0.00016,26.6053]
[1777654876378,27.4,78265.47,0.0,-0.71214,0.00016,26.60314]
[1777654876595,27.4,78265.47,0.0,-0.71214,0.00016,26.60314]
[1777654882420,27.39,78264.84,0.0,-0.71226,0.00016,26.59779]
[1777654884605,27.39,78266.84,0.0,-0.71194,0.00016,26.6123]
[1777654884842,27.39,78266.84,0.0,-0.71194,0.00016,26.6123]
[1777654884900,27.39,78274.19,0.0,-0.71077,0.00016,26.66572]
[1777654886362,27.39,78274.19,0.0,-0.71077,0.00016,26.66572]
[1777654885441,27.39,78279.71,0.0,-0.70989,0.00016,26.70582]
[1777654886589,27.39,78279.71,0.0,-0.70989,0.00016,26.70582]
[1777654886679,27.39,78284.02,0.0,-0.7092,0.00016,26.73696]
[1777654891230,27.39,78287.35,0.0,-0.70867,0.00016,26.76074]
[1777654891333,27.39,78287.35,0.0,-0.70867,0.00016,26.76074]
[1777654895790,27.39,78286.4,0.0,-0.70886,0.00016,26.74992]
[1777654895832,27.39,78286.4,0.0,-0.70886,0.00016,26.74992]
[1777654896519,27.39,78296.67,0.0,-0.70721,0.00016,26.82374]
[1777654898643,27.39,78299.71,0.0,-0.70673,0.00016,26.84539]
[1777654898832,27.39,78299.71,0.0,-0.70673,0.00016,26.84539]
[1777654900546,27.39,78289.96,0.0,-0.7083,0.00016,26.77481]
[1777654901553,27.39,78283.46,0.0,-0.70935,0.00016,26.72765]
[1777654902561,27.39,78277.51,0.0,-0.71031,0.00016,26.68435]
[1777654904698,27.39,78279.04,0.0,-0.71007,0.00016,26.69537]
[1777654904839,27.39,78279.04,0.0,-0.71007,0.00016,26.69537]
[1777654907264,27.38,78279.85,0.0,-0.70994,0.00016,26.70104]
[1777654907328,27.38,78279.85,0.0,-0.70994,0.00016,26.70104]
[1777654907365,27.38,78279.64,0.0,-0.70998,0.00016,26.6994]
[1777654908603,27.38,78273.45,0.0,-0.71097,0.00016,26.65417]
[1777654910601,27.38,78274.78,0.0,-0.71076,0.00016,26.66378]
[1777654910845,27.38,78274.78,0.0,-0.71076,0.00016,26.66378]
[1777654916659,27.38,78275.07,0.0,-0.71073,0.00016,26.66541]
[1777654917666,27.38,78281.94,0.0,-0.70963,0.00016,26.71524]
[1777654921098,27.38,78285.78,0.0,-0.70902,0.00016,26.7428]
[1777654921336,27.38,78285.78,0.0,-0.70902,0.00016,26.7428]
[1777654922702,27.38,78297.24,0.0,-0.70719,0.00016,26.825]
[1777654926731,27.38,78302.32,0.0,-0.70638,0.00016,26.86085]
[1777654928746,27.38,78294.34,0.0,-0.70767,0.00016,26.8032]
[1777654929721,27.38,78294.34,0.0,-0.70767,0.00016,26.8032]
[1777654929833,27.38,78294.34,0.0,-0.70767,0.00016,26.8032]
[1777654932774,27.37,78287.15,0.0,-0.70884,0.00016,26.75092]
[1777654933781,27.37,78281.53,0.0,-0.70974,0.00016,26.71005]
[1777654935658,27.37,78278.22,0.0,-0.71028,0.00016,26.6859]
[1777654935835,27.37,78278.22,0.0,-0.71028,0.00016,26.6859]
[1777654938371,27.37,78276.08,0.0,-0.71062,0.00016,26.67017]
[1777654938596,27.37,78275.58,0.0,-0.71071,0.00016,26.66647]
[1777654939864,27.37,78275.86,0.0,-0.71066,0.00016,26.66844]
[1777654940077,27.37,78275.86,0.0,-0.71066,0.00016,26.66844]
[1777654940178,27.37,78275.87,0.0,-0.71066,0.00016,26.66845]
[1777654945864,27.37,78275.89,0.0,-0.71067,0.00016,26.6683]
[1777654951907,27.37,78276.0,0.0,-0.71067,0.00016,26.6655]
[1777654955949,27.37,78275.66,0.0,-0.71073,0.00016,26.66296]
[1777654956083,27.37,78275.66,0.0,-0.71073,0.00016,26.66296]
[1777654961977,27.37,78281.18,0.0,-0.70985,0.00016,26.70297]
[1777654963206,27.37,78281.18,0.0,-0.70985,0.00016,26.70297]
[1777654963338,27.37,78281.18,0.0,-0.70985,0.00016,26.70297]
[1777654965270,27.37,78280.11,0.0,-0.71002,0.00016,26.69512]
[1777654965330,27.37,78280.11,0.0,-0.71002,0.00016,26.69512]
[1777654968219,27.37,78275.79,0.0,-0.71071,0.00016,26.66364]
[1777654968334,27.37,78275.79,0.0,-0.71071,0.00016,26.66364]
[1777654972049,27.37,78289.99,0.0,-0.70844,0.00016,26.76655]
[1777654974063,27.37,78286.34,0.0,-0.70902,0.00016,26.74012]
[1777654975309,27.37,78286.34,0.0,-0.70902,0.00016,26.74012]
[1777654975335,27.37,78286.34,0.0,-0.70902,0.00016,26.74012]
[1777654975408,27.37,78286.34,0.0,-0.70902,0.00016,26.74012]
[1777654975581,27.37,78283.94,0.0,-0.70941,0.00016,26.72274]
[1777654980496,27.37,78281.88,0.0,-0.70974,0.00016,26.7078]
[1777654980597,27.37,78281.88,0.0,-0.70974,0.00016,26.7078]
[1777654982704,27.37,78283.45,0.0,-0.70949,0.00016,26.71908]
[1777654982834,27.37,78283.45,0.0,-0.70949,0.00016,26.71908]
[1777654983126,27.37,78283.21,0.0,-0.70953,0.00016,26.71727]
[1777654988163,27.37,78282.25,0.0,-0.70969,0.00016,26.71002]
[1777654988335,27.37,78282.25,0.0,-0.70969,0.00016,26.71002]
[1777654991169,27.37,78282.24,0.0,-0.7097,0.00016,26.70973]
[1777654991337,27.37,78282.24,0.0,-0.7097,0.00016,26.70973]
[1777654994534,27.37,78279.55,0.0,-0.71014,0.00016,26.68996]
[1777654994587,27.37,78279.55,0.0,-0.71014,0.00016,26.68996]
[1777654995210,27.37,78280.59,0.0,-0.70997,0.00016,26.69748]
[1777654995548,27.37,78280.59,0.0,-0.70997,0.00016,26.69748]
[1777654995586,27.37,78280.59,0.0,-0.70997,0.00016,26.69748]
[1777655000245,27.37,78292.74,0.0,-0.70802,0.00016,26.7852]
[1777655002259,27.37,78284.65,0.0,-0.70933,0.00016,26.72662]
[1777655003265,27.37,78277.84,0.0,-0.71042,0.00016,26.67711]
[1777655005072,27.37,78273.24,0.0,-0.71116,0.00016,26.64358]
[1777655005331,27.37,78273.24,0.0,-0.71116,0.00016,26.64358]
[1777655005414,27.37,78273.24,0.0,-0.71116,0.00016,26.64358]
[1777655005582,27.37,78272.82,0.0,-0.71122,0.00016,26.64052]
[1777655007328,27.37,78273.8,0.0,-0.71107,0.00016,26.64768]
[1777655007429,27.37,78273.44,0.0,-0.71112,0.00016,26.64506]
[1777655007576,27.37,78273.44,0.0,-0.71112,0.00016,26.64506]
[1777655011751,27.37,78274.29,0.0,-0.71101,0.00016,26.64785]
[1777655011836,27.37,78274.29,0.0,-0.71101,0.00016,26.64785]
[1777655017363,27.37,78275.76,0.0,-0.71077,0.00016,26.65845]
[1777655018371,27.37,78270.44,0.0,-0.71163,0.00016,26.61962]
[1777655020385,27.36,78265.14,0.0,-0.71248,0.00016,26.58061]
[1777655021245,27.36,78265.14,0.0,-0.71248,0.00016,26.58061]
[1777655021336,27.36,78265.14,0.0,-0.71248,0.00016,26.58061]
[1777655022675,27.36,78264.93,0.0,-0.71252,0.00016,26.57884]
[1777655022833,27.36,78264.93,0.0,-0.71252,0.00016,26.57884]
[1777655023406,27.36,78264.66,0.0,-0.71257,0.00016,26.57675]
[1777655028441,27.36,78262.36,0.0,-0.71295,0.00016,26.5593]
[1777655030536,27.36,78262.49,0.0,-0.71293,0.00016,26.56014]
[1777655030581,27.36,78263.59,0.0,-0.71275,0.00016,26.5681]
[1777655034901,27.36,78262.94,0.0,-0.71287,0.00016,26.56283]
[1777655035093,27.36,78262.94,0.0,-0.71287,0.00016,26.56283]
[1777655037170,27.36,78263.12,0.0,-0.71285,0.00016,26.56389]
[1777655037333,27.36,78263.12,0.0,-0.71285,0.00016,26.56389]
[1777655037348,27.36,78263.12,0.0,-0.71285,0.00016,26.56389]
[1777655037504,27.36,78262.18,0.0,-0.713,0.00016,26.55686]
[1777655037577,27.36,78262.18,0.0,-0.713,0.00016,26.55686]
[1777655040187,27.36,78265.55,0.0,-0.71247,0.00016,26.58131]
[1777655040335,27.36,78265.55,0.0,-0.71247,0.00016,26.58131]
[1777655041540,27.36,78243.97,0.0,-0.71591,0.00016,26.42201]
[1777655042547,27.36,78237.44,0.0,-0.71696,0.00016,26.3732]
[1777655043652,27.35,78232.23,0.0,-0.71779,0.00016,26.33421]
[1777655044225,27.35,78232.23,0.0,-0.71779,0.00016,26.33421]
[1777655044569,27.35,78212.69,0.0,-0.72088,0.00016,26.18765]
[1777655046586,27.35,78209.6,0.0,-0.72138,0.00016,26.16412]
[1777655047602,27.35,78209.6,0.0,-0.72138,0.00016,26.16412]
[1777655049606,27.35,78200.58,0.0,-0.72281,0.00016,26.09546]
[1777655051847,27.35,78202.31,0.0,-0.72255,0.00016,26.10798]
[1777655052131,27.35,78202.31,0.0,-0.72255,0.00016,26.10798]
[1777655052627,27.35,78203.48,0.0,-0.72237,0.00016,26.11669]
[1777655057662,27.35,78206.22,0.0,-0.72196,0.00016,26.13637]
[1777655057783,27.35,78206.22,0.0,-0.72196,0.00016,26.13637]
[1777655057832,27.35,78206.22,0.0,-0.72196,0.00016,26.13637]
[1777655057845,27.35,78206.22,0.0,-0.72196,0.00016,26.13637]
[1777655062006,27.35,78205.72,0.0,-0.72205,0.00016,26.13215]
[1777655062098,27.35,78213.6,0.0,-0.72081,0.00016,26.19148]
[1777655063704,27.34,78216.25,0.0,-0.7204,0.00016,26.21105]
[1777655067401,27.34,78215.97,0.0,-0.72045,0.00016,26.20856]
[1777655067454,27.34,78215.97,0.0,-0.72045,0.00016,26.20856]
[1777655067611,27.34,78215.97,0.0,-0.72045,0.00016,26.20856]
[1777655069009,27.34,78211.85,0.0,-0.72111,0.00016,26.17721]
[1777655069110,27.34,78192.08,0.0,-0.72422,0.00016,26.02728]
[1777655069746,27.34,78193.83,0.0,-0.72395,0.00016,26.04053]
[1777655071759,27.34,78188.13,0.0,-0.72487,0.00016,25.99349]
[1777655073262,27.34,78188.13,0.0,-0.72487,0.00016,25.99349]
[1777655073269,27.34,78188.13,0.0,-0.72487,0.00016,25.99349]
[1777655073329,27.34,78188.13,0.0,-0.72487,0.00016,25.99349]
[1777655074373,27.34,78185.87,0.0,-0.72522,0.00016,25.97611]
[1777655074474,27.34,78185.87,0.0,-0.72522,0.00016,25.97611]
[1777655074593,27.34,78185.87,0.0,-0.72522,0.00016,25.97611]
[1777655074652,27.34,78185.43,0.0,-0.7253,0.00016,25.97253]
[1777655079816,27.34,78190.37,0.0,-0.72453,0.00016,26.00966]
[1777655080788,27.34,78190.37,0.0,-0.72453,0.00016,26.00966]
[1777655080836,27.34,78190.37,0.0,-0.72453,0.00016,26.00966]
[1777655081498,27.34,78190.37,0.0,-0.72453,0.00016,26.00966]
[1777655082837,27.34,78182.33,0.0,-0.7258,0.00016,25.94792]
[1777655084311,27.34,78182.33,0.0,-0.7258,0.00016,25.94792]
[1777655084334,27.34,78182.33,0.0,-0.7258,0.00016,25.94792]
[1777655084412,27.34,78175.86,0.0,-0.72682,0.00016,25.89819]
[1777655085560,27.34,78175.86,0.0,-0.72682,0.00016,25.89819]
[1777655086837,27.34,78175.09,0.0,-0.72694,0.00016,25.89198]
[1777655087071,27.34,78175.09,0.0,-0.72694,0.00016,25.89198]
[1777655087341,27.34,78175.09,0.0,-0.72694,0.00016,25.89198]
[1777655087443,27.34,78175.26,0.0,-0.72692,0.00016,25.89314]
[1777655090652,27.33,78174.23,0.0,-0.72709,0.00016,25.8848]
[1777655090704,27.33,78174.23,0.0,-0.72709,0.00016,25.8848]
[1777655090832,27.33,78174.67,0.0,-0.72703,0.00016,25.88796]
[1777655091901,27.33,78168.11,0.0,-0.72806,0.00016,25.83708]
[1777655093915,27.33,78155.46,0.0,-0.73004,0.00016,25.73904]
[1777655094922,27.33,78152.37,0.0,-0.73052,0.00016,25.715]
[1777655096349,27.33,78152.37,0.0,-0.73052,0.00016,25.715]
[1777655096413,27.33,78152.37,0.0,-0.73052,0.00016,25.715]
[1777655096579,27.33,78152.37,0.0,-0.73052,0.00016,25.715]
[1777655100167,27.33,78151.41,0.0,-0.73067,0.00016,25.70724]
[1777655100208,27.33,78151.41,0.0,-0.73067,0.00016,25.70724]
[1777655100350,27.33,78151.41,0.0,-0.73067,0.00016,25.70724]
[1777655100404,27.33,78151.39,0.0,-0.73068,0.00016,25.70691]
[1777655100964,27.33,78142.42,0.0,-0.73208,0.00015,25.6369]
[1777655102979,27.33,78137.92,0.0,-0.73278,0.00015,25.60141]
[1777655103985,27.33,78148.37,0.0,-0.73117,0.00016,25.68261]
[1777655104992,27.33,78150.29,0.0,-0.73087,0.00016,25.69726]
[1777655107017,27.33,78137.57,0.0,-0.73286,0.00015,25.59772]
[1777655108014,27.32,78124.76,0.0,-0.73484,0.00015,25.49725]
[1777655109021,27.32,78124.66,0.0,-0.73486,0.00015,25.49626]
[1777655112590,27.32,78124.75,0.0,-0.73485,0.00015,25.49683]
[1777655112642,27.32,78124.75,0.0,-0.73485,0.00015,25.49683]
[1777655112737,27.32,78124.51,0.0,-0.73488,0.00015,25.49486]
[1777655114056,27.32,78132.58,0.0,-0.73364,0.00015,25.55793]
[1777655115063,27.32,78127.17,0.0,-0.73448,0.00015,25.5154]
[1777655119589,27.32,78124.67,0.0,-0.73488,0.00015,25.4951]
[1777655119607,27.32,78124.67,0.0,-0.73488,0.00015,25.4951]
[1777655119827,27.32,78125.46,0.0,-0.73476,0.00015,25.50103]
[1777655121673,27.32,78128.21,0.0,-0.73434,0.00015,25.52243]
[1777655121105,27.32,78134.64,0.0,-0.73335,0.00015,25.57265]
[1777655121828,27.32,78134.64,0.0,-0.73335,0.00015,25.57265]
[1777655121884,27.32,78134.64,0.0,-0.73335,0.00015,25.57265]
[1777655122088,27.32,78134.64,0.0,-0.73335,0.00015,25.57265]
[1777655122112,27.32,78135.07,0.0,-0.73329,0.00015,25.57582]
[1777655125524,27.32,78134.51,0.0,-0.73338,0.00015,25.57117]
[1777655125576,27.32,78134.51,0.0,-0.73338,0.00015,25.57117]
[1777655125677,27.32,78132.37,0.0,-0.73372,0.00015,25.55429]
[1777655126140,27.32,78129.74,0.0,-0.73412,0.00015,25.53358]
[1777655126748,27.32,78129.74,0.0,-0.73412,0.00015,25.53358]
[1777655126779,27.32,78129.74,0.0,-0.73412,0.00015,25.53358]
[1777655126834,27.32,78129.74,0.0,-0.73412,0.00015,25.53358]
[1777655127588,27.32,78129.74,0.0,-0.73412,0.00015,25.53358]
[1777655127690,27.32,78125.91,0.0,-0.73472,0.00015,25.50332]
[1777655129161,27.32,78130.99,0.0,-0.73394,0.00015,25.54277]
[1777655129890,27.32,78130.99,0.0,-0.73394,0.00015,25.54277]
[1777655129945,27.32,78130.99,0.0,-0.73394,0.00015,25.54277]
[1777655130168,27.32,78134.54,0.0,-0.7334,0.00015,25.57032]
[1777655131292,27.32,78134.54,0.0,-0.7334,0.00015,25.57032]
[1777655131295,27.32,78134.54,0.0,-0.7334,0.00015,25.57032]
[1777655131332,27.32,78134.54,0.0,-0.7334,0.00015,25.57032]
[1777655131393,27.31,78133.66,0.0,-0.73356,0.00015,25.55973]
[1777655133586,27.31,78134.67,0.0,-0.73341,0.00015,25.56737]
[1777655137017,27.31,78134.17,0.0,-0.73351,0.00015,25.56239]
[1777655137069,27.31,78134.17,0.0,-0.73351,0.00015,25.56239]
[1777655137080,27.31,78134.17,0.0,-0.73351,0.00015,25.56239]
[1777655137217,27.31,78133.55,0.0,-0.73361,0.00015,25.55727]
[1777655141374,27.31,78134.19,0.0,-0.73353,0.00015,25.56148]
[1777655141867,27.31,78133.86,0.0,-0.73359,0.00015,25.55865]
[1777655141986,27.31,78133.86,0.0,-0.73359,0.00015,25.55865]
[1777655142753,27.31,78133.86,0.0,-0.73359,0.00015,25.55865]
[1777655142252,27.31,78135.97,0.0,-0.73326,0.00015,25.57503]
[1777655142800,27.31,78135.97,0.0,-0.73326,0.00015,25.57503]
[1777655143258,27.31,78139.89,0.0,-0.73266,0.00015,25.60551]
[1777655145458,27.31,78141.13,0.0,-0.73247,0.00015,25.61501]
[1777655146858,27.31,78140.48,0.0,-0.73258,0.00015,25.60954]
[1777655147076,27.31,78140.48,0.0,-0.73258,0.00015,25.60954]
[1777655147288,27.31,78150.55,0.0,-0.73102,0.00016,25.6878]
[1777655148295,27.3,78155.19,0.0,-0.7303,0.00016,25.72369]
[1777655150308,27.3,78155.69,0.0,-0.73023,0.00016,25.72739]
[1777655150530,27.3,78155.69,0.0,-0.73023,0.00016,25.72739]
[1777655150553,27.3,78155.69,0.0,-0.73023,0.00016,25.72739]
[1777655150576,27.3,78155.69,0.0,-0.73023,0.00016,25.72739]
[1777655150673,27.3,78156.06,0.0,-0.73018,0.00016,25.73009]
[1777655152323,27.3,78161.82,0.0,-0.72929,0.00016,25.77434]
[1777655153329,27.3,78166.07,0.0,-0.72863,0.00016,25.80697]
[1777655155343,27.3,78169.15,0.0,-0.72816,0.00016,25.83024]
[1777655156353,27.3,78169.15,0.0,-0.72816,0.00016,25.83024]
[1777655156366,27.3,78169.15,0.0,-0.72816,0.00016,25.83024]
[1777655156580,27.3,78169.15,0.0,-0.72816,0.00016,25.83024]
[1777655156612,27.3,78168.85,0.0,-0.72821,0.00016,25.82765]
[1777655159339,27.3,78168.66,0.0,-0.72825,0.00016,25.82565]
[1777655161387,27.3,78176.14,0.0,-0.7271,0.00016,25.88249]
[1777655163401,27.3,78178.57,0.0,-0.72673,0.00016,25.90067]
[1777655164408,27.29,78188.02,0.0,-0.72526,0.00016,25.97282]
[1777655166423,27.29,78184.08,0.0,-0.72588,0.00016,25.94225]
[1777655169539,27.29,78183.63,0.0,-0.72596,0.00016,25.93846]
[1777655169583,27.29,78183.63,0.0,-0.72596,0.00016,25.93846]
[1777655169635,27.29,78183.71,0.0,-0.72595,0.00016,25.9389]
[1777655170504,27.29,78183.71,0.0,-0.72595,0.00016,25.9389]
[1777655174479,27.29,78188.26,0.0,-0.72525,0.00016,25.973]
[1777655177455,27.29,78188.38,0.0,-0.72524,0.00016,25.97362]
[1777655177589,27.29,78188.38,0.0,-0.72524,0.00016,25.97362]
[1777655177658,27.29,78192.84,0.0,-0.72454,0.00016,26.00754]
[1777655178508,27.29,78189.74,0.0,-0.72503,0.00016,25.98369]
[1777655179515,27.29,78186.97,0.0,-0.72547,0.00016,25.96235]
[1777655180685,27.29,78181.22,0.0,-0.72638,0.00016,25.91815]
[1777655181529,27.29,78176.4,0.0,-0.72713,0.00016,25.88103]
[1777655181898,27.29,78176.4,0.0,-0.72713,0.00016,25.88103]
[1777655182080,27.29,78176.4,0.0,-0.72713,0.00016,25.88103]
[1777655182536,27.29,78175.14,0.0,-0.72733,0.00016,25.87117]
[1777655186564,27.28,78171.89,0.0,-0.72786,0.00016,25.8455]
[1777655191598,27.28,78171.55,0.0,-0.72794,0.00016,25.83878]
[1777655194620,27.28,78166.16,0.0,-0.7288,0.00016,25.7966]
[1777655195627,27.28,78163.71,0.0,-0.72918,0.00016,25.7774]
[1777655196842,27.28,78163.27,0.0,-0.72926,0.00016,25.77379]
[1777655197084,27.28,78163.27,0.0,-0.72926,0.00016,25.77379]
[1777655197641,27.28,78163.01,0.0,-0.7293,0.00016,25.77159]
[1777655202676,27.28,78165.43,0.0,-0.72894,0.00016,25.78933]
[1777655205075,27.28,78165.77,0.0,-0.7289,0.00016,25.79154]
[1777655208718,27.27,78171.02,0.0,-0.7281,0.00016,25.83131]
[1777655209710,27.27,78171.02,0.0,-0.7281,0.00016,25.83131]
[1777655209838,27.27,78171.02,0.0,-0.7281,0.00016,25.83131]
[1777655209725,27.27,78172.2,0.0,-0.72792,0.00016,25.84023]
[1777655210746,27.27,78171.76,0.0,-0.72799,0.00016,25.83661]
[1777655211754,27.27,78169.25,0.0,-0.72839,0.00016,25.81701]
[1777655215781,27.27,78161.56,0.0,-0.72961,0.00016,25.75665]
[1777655216788,27.27,78155.43,0.0,-0.73057,0.00016,25.70877]
[1777655217795,27.27,78150.44,0.0,-0.73135,0.00016,25.66963]
[1777655218802,27.27,78147.24,0.0,-0.73185,0.00016,25.64438]
[1777655220816,27.27,78150.94,0.0,-0.73129,0.00016,25.67249]
[1777655221823,27.26,78154.52,0.0,-0.73074,0.00016,25.70011]
[1777655222830,27.26,78160.75,0.0,-0.72978,0.00016,25.74824]
[1777655223837,27.26,78164.53,0.0,-0.72919,0.00016,25.77723]
[1777655226858,27.26,78161.13,0.0,-0.72974,0.00016,25.74991]
[1777655227865,27.26,78157.27,0.0,-0.73035,0.00016,25.71966]
[1777655232902,27.26,78158.23,0.0,-0.73023,0.00016,25.72587]
[1777655235923,27.25,78160.91,0.0,-0.72983,0.00016,25.74595]
[1777655240958,27.25,78160.6,0.0,-0.7299,0.00016,25.74233]
[1777655242972,27.25,78162.88,0.0,-0.72955,0.00016,25.75957]
[1777655243979,27.25,78166.3,0.0,-0.72902,0.00016,25.78583]
[1777655245993,27.25,78163.91,0.0,-0.72941,0.00016,25.7668]
[1777655251032,27.24,78161.83,0.0,-0.72978,0.00016,25.74611]
[1777655256067,27.24,78158.66,0.0,-0.73029,0.00016,25.72046]
[1777655259088,27.24,78155.87,0.0,-0.73074,0.00016,25.69822]
[1777655261103,27.24,78153.63,0.0,-0.73109,0.00016,25.68048]
[1777655262110,27.24,78147.47,0.0,-0.73205,0.00016,25.63227]
[1777655266138,27.24,78143.67,0.0,-0.73265,0.00016,25.60211]
[1777655267145,27.24,78145.99,0.0,-0.7323,0.00016,25.62008]
[1777655272180,27.24,78146.0,0.0,-0.73232,0.00016,25.61917]
[1777655274194,27.23,78148.93,0.0,-0.73187,0.00016,25.64167]
[1777655276208,27.23,78150.99,0.0,-0.73156,0.00016,25.6573]
[1777655281243,27.23,78155.66,0.0,-0.73085,0.00016,25.69296]
[1777655282250,27.23,78162.67,0.0,-0.72975,0.00016,25.74746]
[1777655283257,27.23,78169.56,0.0,-0.72868,0.00016,25.80081]
[1777655284264,27.23,78174.81,0.0,-0.72786,0.00016,25.84128]
[1777655289298,27.23,78174.21,0.0,-0.72797,0.00016,25.83576]
[1777655290087,27.23,78174.21,0.0,-0.72797,0.00016,25.83576]
[1777655290719,27.23,78174.21,0.0,-0.72797,0.00016,25.83576]
[1777655290833,27.23,78174.21,0.0,-0.72797,0.00016,25.83576]
[1777655290898,27.23,78177.97,0.0,-0.72739,0.00016,25.86446]
[1777655292320,27.23,78180.42,0.0,-0.72701,0.00016,25.88318]
[1777655295341,27.23,78176.13,0.0,-0.72769,0.00016,25.84958]
[1777655299369,27.22,78172.45,0.0,-0.72828,0.00016,25.82061]
[1777655304404,27.22,78172.16,0.0,-0.72834,0.00016,25.81773]
[1777655305410,27.22,78165.09,0.0,-0.72945,0.00016,25.76282]
[1777655306671,27.22,78161.19,0.0,-0.73006,0.00016,25.73233]
[1777655307425,27.22,78157.59,0.0,-0.73063,0.00016,25.70416]
[1777655312460,27.22,78156.03,0.0,-0.73091,0.00016,25.68744]
[1777655314251,27.22,78154.94,0.0,-0.73109,0.00016,25.67873]
[1777655314827,27.22,78152.34,0.0,-0.7315,0.00016,25.65825]
[1777655317496,27.22,78149.86,0.0,-0.73189,0.00016,25.63834]
[1777655320073,27.21,78149.42,0.0,-0.73197,0.00016,25.6346]
[1777655320333,27.21,78149.42,0.0,-0.73197,0.00016,25.6346]
[1777655320517,27.21,78148.94,0.0,-0.73205,0.00016,25.63069]
[1777655325552,27.21,78149.12,0.0,-0.73203,0.00016,25.63138]
[1777655330587,27.21,78149.9,0.0,-0.73193,0.00016,25.63677]
[1777655335622,27.21,78149.43,0.0,-0.73201,0.00016,25.63257]
[1777655340657,27.21,78150.58,0.0,-0.73184,0.00016,25.64106]
[1777655343678,27.21,78146.78,0.0,-0.73244,0.00016,25.61102]
[1777655348713,27.21,78152.45,0.0,-0.73156,0.00016,25.65501]
[1777655350727,27.2,78155.5,0.0,-0.73109,0.00016,25.67857]
[1777655355762,27.2,78154.26,0.0,-0.7313,0.00016,25.66822]
[1777655360798,27.2,78154.44,0.0,-0.73129,0.00016,25.66903]
[1777655361804,27.2,78158.32,0.0,-0.73068,0.00016,25.69917]
[1777655363819,27.2,78163.56,0.0,-0.72987,0.00016,25.7397]
[1777655367847,27.2,78161.15,0.0,-0.73026,0.00016,25.72057]
[1777655368854,27.2,78158.71,0.0,-0.73064,0.00016,25.70145]
[1777655373889,27.2,78159.57,0.0,-0.73053,0.00016,25.70438]
[1777655376910,27.2,78164.97,0.0,-0.72969,0.00016,25.74622]
[1777655377917,27.2,78167.83,0.0,-0.72925,0.00016,25.7684]
[1777655380938,27.2,78180.79,0.0,-0.72721,0.00016,25.86871]
[1777655381987,27.2,78180.79,0.0,-0.72721,0.00016,25.86871]
[1777655382081,27.2,78182.52,0.0,-0.72694,0.00016,25.88203]
[1777655382952,27.2,78183.55,0.0,-0.72678,0.00016,25.88987]
[1777655384965,27.2,78189.32,0.0,-0.72588,0.00016,25.93402]
[1777655385973,27.2,78191.89,0.0,-0.72548,0.00016,25.95366]
[1777655387101,27.2,78189.76,0.0,-0.72581,0.00016,25.93732]
[1777655388424,27.2,78191.24,0.0,-0.72558,0.00016,25.94872]
[1777655391008,27.2,78194.1,0.0,-0.72513,0.00016,25.97072]
[1777655395039,27.2,78190.72,0.0,-0.72566,0.00016,25.94475]
[1777655398004,27.2,78189.98,0.0,-0.72578,0.00016,25.93907]
[1777655398056,27.2,78188.11,0.0,-0.72607,0.00016,25.92469]
[1777655398079,27.2,78188.11,0.0,-0.72607,0.00016,25.92469]
[1777655398105,27.2,78188.1,0.0,-0.72607,0.00016,25.92463]
[1777655403096,27.2,78190.56,0.0,-0.72569,0.00016,25.94354]
[1777655406159,27.2,78191.32,0.0,-0.72557,0.00016,25.94933]
[1777655406207,27.2,78191.32,0.0,-0.72557,0.00016,25.94933]
[1777655406329,27.2,78191.32,0.0,-0.72557,0.00016,25.94933]
[1777655406373,27.2,78189.77,0.0,-0.72581,0.00016,25.93739]
[1777655411937,27.2,78191.3,0.0,-0.72557,0.00016,25.94903]
[1777655411989,27.2,78191.3,0.0,-0.72557,0.00016,25.94903]
[1777655412031,27.2,78190.91,0.0,-0.72564,0.00016,25.94597]
[1777655414173,27.2,78187.96,0.0,-0.7261,0.00016,25.92324]
[1777655415575,27.2,78187.96,0.0,-0.7261,0.00016,25.92324]
[1777655421222,27.2,78185.8,0.0,-0.72644,0.00016,25.90667]
[1777655422441,27.2,78185.8,0.0,-0.72644,0.00016,25.90667]
[1777655422490,27.2,78185.8,0.0,-0.72644,0.00016,25.90667]
[1777655422542,27.2,78185.84,0.0,-0.72644,0.00016,25.90699]
[1777655423583,27.2,78185.84,0.0,-0.72644,0.00016,25.90699]
[1777655429843,27.2,78186.52,0.0,-0.72633,0.00016,25.91231]
[1777655432299,27.2,78191.55,0.0,-0.72555,0.00016,25.94755]
[1777655438341,27.2,78189.3,0.0,-0.72591,0.00016,25.93018]
[1777655443377,27.2,78185.24,0.0,-0.72655,0.00016,25.89898]
[1777655447405,27.2,78191.74,0.0,-0.72552,0.00016,25.9491]
[1777655449003,27.2,78195.25,0.0,-0.72497,0.00016,25.97601]
[1777655452440,27.2,78200.26,0.0,-0.72418,0.00016,26.01426]
[1777655453454,27.2,78212.18,0.0,-0.7223,0.00016,26.10514]
[1777655454188,27.2,78212.18,0.0,-0.7223,0.00016,26.10514]
[1777655454214,27.2,78212.18,0.0,-0.7223,0.00016,26.10514]
[1777655454242,27.2,78212.18,0.0,-0.7223,0.00016,26.10514]
[1777655454324,27.2,78212.18,0.0,-0.7223,0.00016,26.10514]
[1777655454458,27.2,78212.7,0.0,-0.72222,0.00016,26.10907]
[1777655459496,27.2,78215.54,0.0,-0.72177,0.00016,26.13057]
[1777655464667,27.2,78217.71,0.0,-0.72142,0.00016,26.14704]
[1777655467552,27.2,78226.13,0.0,-0.72008,0.00016,26.21103]
[1777655469566,27.2,78222.46,0.0,-0.72066,0.00016,26.18348]
[1777655474602,27.2,78221.65,0.0,-0.72079,0.00016,26.1774]
[1777655479637,27.2,78226.99,0.0,-0.71994,0.00016,26.21768]
[1777655482658,27.2,78230.07,0.0,-0.71945,0.00016,26.24078]
[1777655487693,27.2,78232.13,0.0,-0.71913,0.00016,26.25631]
[1777655492728,27.2,78230.1,0.0,-0.71947,0.00016,26.23779]
[1777655497763,27.2,78235.39,0.0,-0.71862,0.00016,26.27787]
[1777655501792,27.2,78225.51,0.0,-0.72018,0.00016,26.20365]
[1777655504813,27.2,78221.63,0.0,-0.72079,0.00016,26.17461]
[1777655509848,27.2,78223.11,0.0,-0.72055,0.00016,26.1862]
[1777655510855,27.2,78225.95,0.0,-0.7201,0.00016,26.20776]
[1777655512134,27.2,78233.3,0.0,-0.71893,0.00016,26.26325]
[1777655512869,27.2,78238.9,0.0,-0.71803,0.00016,26.30532]
[1777655517904,27.2,78239.45,0.0,-0.71795,0.00016,26.30942]
[1777655519918,27.2,78236.37,0.0,-0.71844,0.00016,26.28629]
[1777655524953,27.2,78235.69,0.0,-0.71854,0.00016,26.28134]
[1777655529988,27.2,78235.86,0.0,-0.71851,0.00016,26.28296]
[1777655535024,27.2,78234.6,0.0,-0.7187,0.00016,26.27401]
[1777655537038,27.2,78237.56,0.0,-0.71822,0.00016,26.29649]
[1777655542073,27.21,78239.1,0.0,-0.71797,0.00016,26.30842]
[1777655547108,27.21,78238.37,0.0,-0.71808,0.00016,26.30312]
[1777655552143,27.21,78238.42,0.0,-0.71809,0.00016,26.30026]
[1777655557178,27.21,78237.37,0.0,-0.71825,0.00016,26.29262]
[1777655562213,27.21,78244.1,0.0,-0.71717,0.00016,26.34322]
[1777655563765,27.21,78249.04,0.0,-0.71638,0.00016,26.38012]
[1777655569262,27.21,78251.25,0.0,-0.71604,0.00016,26.39623]
[1777655574298,27.21,78251.21,0.0,-0.71605,0.00016,26.39572]
[1777655579333,27.21,78254.19,0.0,-0.71557,0.00016,26.41811]
[1777655584368,27.21,78254.31,0.0,-0.71554,0.00016,26.41911]
[1777655587723,27.21,78264.84,0.0,-0.71386,0.00016,26.49732]
[1777655589403,27.21,78266.6,0.0,-0.71358,0.00016,26.51015]
[1777655594437,27.21,78267.3,0.0,-0.71348,0.00016,26.51481]
[1777655596452,27.2,78271.12,0.0,-0.71287,0.00016,26.5428]
[1777655601487,27.2,78272.36,0.0,-0.71268,0.00016,26.55152]
[1777655607214,27.2,78271.16,0.0,-0.71288,0.00016,26.54246]
[1777655616946,27.2,78268.96,0.0,-0.71325,0.00016,26.52258]
[1777655617600,27.2,78261.17,0.0,-0.71451,0.00016,26.46483]
[1777655622634,27.2,78258.97,0.0,-0.71486,0.00016,26.44833]
[1777655627669,27.2,78259.82,0.0,-0.71473,0.00016,26.45451]
[1777655632704,27.2,78260.08,0.0,-0.71469,0.00016,26.45629]
[1777655637739,27.2,78259.58,0.0,-0.71478,0.00016,26.45238]
[1777655642774,27.2,78260.45,0.0,-0.71464,0.00016,26.45854]
[1777655647809,27.2,78267.47,0.0,-0.71353,0.00016,26.51011]
[1777655652844,27.2,78265.25,0.0,-0.7139,0.00016,26.49309]
[1777655657879,27.19,78267.16,0.0,-0.7136,0.00016,26.50675]
[1777655662914,27.19,78270.64,0.0,-0.71305,0.00016,26.5319]
[1777655665934,27.19,78273.86,0.0,-0.71254,0.00016,26.55539]
[1777655670970,27.19,78276.88,0.0,-0.71206,0.00016,26.57739]
[1777655673991,27.19,78280.08,0.0,-0.71157,0.00016,26.59737]
[1777655675000,27.19,78283.62,0.0,-0.711,0.00016,26.62329]
[1777655676011,27.19,78286.94,0.0,-0.71047,0.00016,26.64753]
[1777655677016,27.19,78294.05,0.0,-0.70932,0.00016,26.69936]
[1777655680037,27.19,78298.91,0.0,-0.70853,0.00016,26.73468]
[1777655682051,27.19,78304.08,0.0,-0.7077,0.00016,26.77213]
[1777655684066,27.19,78314.68,0.0,-0.70598,0.00016,26.84859]
[1777655684543,27.19,78314.68,0.0,-0.70598,0.00016,26.84859]
[1777655685073,27.19,78320.74,0.0,-0.705,0.00016,26.89209]
[1777655687841,27.19,78322.11,0.0,-0.70477,0.00016,26.90222]
[1777655688094,27.19,78321.7,0.0,-0.70483,0.00016,26.89959]
[1777655688659,27.19,78321.7,0.0,-0.70483,0.00016,26.89959]
[1777655688711,27.19,78321.7,0.0,-0.70483,0.00016,26.89959]
[1777655689101,27.19,78320.88,0.0,-0.70495,0.00016,26.89402]
[1777655689837,27.19,78320.88,0.0,-0.70495,0.00016,26.89402]
[1777655690108,27.19,78320.67,0.0,-0.70498,0.00016,26.89283]
[1777655693856,27.19,78320.67,0.0,-0.70497,0.00016,26.89303]
[1777655699178,27.19,78323.24,0.0,-0.70456,0.00016,26.9114]
[1777655701192,27.19,78328.85,0.0,-0.70365,0.00016,26.95137]
[1777655702199,27.19,78334.04,0.0,-0.70279,0.00016,26.98867]
[1777655704213,27.19,78335.04,0.0,-0.70262,0.00016,26.99623]
[1777655707234,27.2,78325.0,0.0,-0.70425,0.00016,26.92502]
[1777655708241,27.2,78316.76,0.0,-0.70559,0.00016,26.8657]
[1777655710256,27.19,78316.88,0.0,-0.70558,0.00016,26.86619]
[1777655712269,27.19,78307.24,0.0,-0.70715,0.00016,26.79633]
[1777655714283,27.19,78303.98,0.0,-0.70769,0.00016,26.7725]
[1777655715291,27.19,78297.65,0.0,-0.70872,0.00016,26.72646]
[1777655717305,27.19,78292.98,0.0,-0.70947,0.00016,26.69236]
[1777655720326,27.19,78289.17,0.0,-0.71009,0.00016,26.66448]
[1777655725541,27.19,78286.79,0.0,-0.71049,0.00016,26.64643]
[1777655727375,27.19,78283.77,0.0,-0.71098,0.00016,26.62396]
[1777655732410,27.19,78282.76,0.0,-0.71118,0.00016,26.61278]
[1777655736437,27.19,78288.72,0.0,-0.71022,0.00016,26.65626]
[1777655742149,27.19,78289.07,0.0,-0.71017,0.00016,26.65847]
[1777655743176,27.19,78286.23,0.0,-0.71063,0.00016,26.63761]
[1777655743260,27.19,78304.17,0.0,-0.70773,0.00016,26.7683]
[1777655743586,27.19,78304.17,0.0,-0.70773,0.00016,26.7683]
[1777655744306,27.19,78304.17,0.0,-0.70773,0.00016,26.7683]
[1777655744349,27.19,78322.56,0.0,-0.70473,0.00016,26.90129]
[1777655744496,27.19,78336.72,0.0,-0.70241,0.00016,27.00266]
[1777655746242,27.19,78336.72,0.0,-0.70241,0.00016,27.00266]
[1777655746269,27.19,78336.72,0.0,-0.70241,0.00016,27.00266]
[1777655746362,27.19,78338.33,0.0,-0.70214,0.00016,27.01447]
[1777655746493,27.19,78338.33,0.0,-0.70214,0.00016,27.01447]
[1777655748525,27.19,78330.93,0.0,-0.70334,0.00016,26.96212]
[1777655753559,27.19,78336.85,0.0,-0.70235,0.00016,27.00552]
[1777655754691,27.19,78336.85,0.0,-0.70235,0.00016,27.00552]
[1777655754771,27.19,78336.85,0.0,-0.70235,0.00016,27.00552]
[1777655754823,27.19,78336.85,0.0,-0.70235,0.00016,27.00552]
[1777655754844,27.19,78336.85,0.0,-0.70235,0.00016,27.00552]
[1777655761170,27.2,78334.29,0.0,-0.70273,0.00016,26.98863]
[1777655761174,27.2,78334.29,0.0,-0.70273,0.00016,26.98863]
[1777655761590,27.2,78332.6,0.0,-0.703,0.00016,26.97681]
[1777655761644,27.2,78332.6,0.0,-0.703,0.00016,26.97681]
[1777655761720,27.2,78332.6,0.0,-0.703,0.00016,26.97681]
[1777655761848,27.2,78332.6,0.0,-0.703,0.00016,26.97681]
[1777655764244,27.2,78332.02,0.0,-0.70309,0.00016,26.97312]
[1777655764297,27.2,78332.02,0.0,-0.70309,0.00016,26.97312]
[1777655764694,27.2,78332.55,0.0,-0.703,0.00016,26.97712]
[1777655764746,27.2,78332.55,0.0,-0.703,0.00016,26.97712]
[1777655764747,27.2,78332.55,0.0,-0.703,0.00016,26.97712]
[1777655764833,27.2,78332.55,0.0,-0.703,0.00016,26.97712]
[1777655764925,27.2,78332.52,0.0,-0.703,0.00016,26.97713]
[1777655768665,27.21,78324.2,0.0,-0.70433,0.00016,26.91858]
[1777655769672,27.21,78317.76,0.0,-0.70538,0.00016,26.87256]
[1777655770673,27.21,78317.76,0.0,-0.70538,0.00016,26.87256]
[1777655770770,27.21,78317.76,0.0,-0.70538,0.00016,26.87256]
[1777655770851,27.21,78317.76,0.0,-0.70538,0.00016,26.87256]
[1777655774917,27.2,78315.92,0.0,-0.70569,0.00016,26.8588]
[1777655774954,27.2,78315.92,0.0,-0.70569,0.00016,26.8588]
[1777655775076,27.2,78315.92,0.0,-0.70569,0.00016,26.8588]
[1777655775104,27.2,78315.92,0.0,-0.70569,0.00016,26.8588]
[1777655775177,27.2,78315.96,0.0,-0.70568,0.00016,26.85896]
[1777655775771,27.2,78315.96,0.0,-0.70568,0.00016,26.85896]
[1777655775823,27.2,78315.96,0.0,-0.70568,0.00016,26.85896]
[1777655775840,27.2,78315.96,0.0,-0.70568,0.00016,26.85896]
[1777655775942,27.2,78315.69,0.0,-0.70573,0.00016,26.85689]
[1777655779742,27.2,78305.47,0.0,-0.7074,0.00016,26.78266]
[1777655783184,27.2,78304.18,0.0,-0.70761,0.00016,26.77321]
[1777655783234,27.2,78304.18,0.0,-0.70761,0.00016,26.77321]
[1777655783328,27.2,78304.18,0.0,-0.70761,0.00016,26.77321]
[1777655783377,27.2,78304.18,0.0,-0.70761,0.00016,26.77321]
[1777655786561,27.2,78308.37,0.0,-0.70694,0.00016,26.80331]
[1777655786578,27.2,78308.37,0.0,-0.70694,0.00016,26.80331]
[1777655786614,27.2,78308.37,0.0,-0.70694,0.00016,26.80331]
[1777655788408,27.2,78307.71,0.0,-0.70705,0.00016,26.79847]
[1777655788461,27.2,78308.2,0.0,-0.70697,0.00016,26.80195]
[1777655788617,27.2,78308.2,0.0,-0.70697,0.00016,26.80195]
[1777655789732,27.2,78307.85,0.0,-0.70703,0.00016,26.79936]
[1777655789767,27.2,78307.85,0.0,-0.70703,0.00016,26.79936]
[1777655789816,27.2,78307.85,0.0,-0.70703,0.00016,26.79936]
[1777655789834,27.2,78307.85,0.0,-0.70703,0.00016,26.79936]
[1777655789869,27.2,78308.22,0.0,-0.70697,0.00016,26.80197]
[1777655792483,27.2,78308.39,0.0,-0.70696,0.00016,26.7997]
[1777655792537,27.2,78308.39,0.0,-0.70696,0.00016,26.7997]
[1777655792538,27.2,78308.39,0.0,-0.70696,0.00016,26.7997]
[1777655792587,27.2,78308.39,0.0,-0.70696,0.00016,26.7997]
[1777655796764,27.2,78308.69,0.0,-0.70692,0.00016,26.80163]
[1777655796815,27.2,78308.69,0.0,-0.70692,0.00016,26.80163]
[1777655796817,27.2,78308.69,0.0,-0.70692,0.00016,26.80163]
[1777655796829,27.2,78308.69,0.0,-0.70692,0.00016,26.80163]
[1777655798324,27.2,78308.35,0.0,-0.70698,0.00016,26.79911]
[1777655798376,27.2,78308.35,0.0,-0.70698,0.00016,26.79911]
[1777655798423,27.2,78308.35,0.0,-0.70698,0.00016,26.79911]
[1777655798414,27.2,78308.71,0.0,-0.70692,0.00016,26.80158]
[1777655798584,27.2,78308.71,0.0,-0.70692,0.00016,26.80158]
[1777655802772,27.2,78308.01,0.0,-0.70704,0.00016,26.79632]
[1777655802826,27.2,78308.01,0.0,-0.70704,0.00016,26.79632]
[1777655802835,27.2,78308.01,0.0,-0.70704,0.00016,26.79632]
[1777655805795,27.2,78307.37,0.0,-0.70715,0.00016,26.79152]
[1777655805832,27.2,78307.37,0.0,-0.70715,0.00016,26.79152]
[1777655805846,27.2,78307.37,0.0,-0.70715,0.00016,26.79152]
[1777655805908,27.2,78307.37,0.0,-0.70715,0.00016,26.79152]
[1777655805924,27.2,78307.09,0.0,-0.70719,0.00016,26.78944]
[1777655807585,27.2,78305.43,0.0,-0.70746,0.00016,26.77737]
[1777655807591,27.2,78305.43,0.0,-0.70746,0.00016,26.77737]
[1777655807637,27.2,78305.43,0.0,-0.70746,0.00016,26.77737]
[1777655807829,27.2,78305.43,0.0,-0.70746,0.00016,26.77737]
[1777655807937,27.2,78305.51,0.0,-0.70745,0.00016,26.77791]
[1777655812973,27.2,78305.6,0.0,-0.70744,0.00016,26.77835]
[1777655820024,27.19,78304.92,0.0,-0.70756,0.00016,26.77312]
[1777655821030,27.19,78293.66,0.0,-0.70938,0.00016,26.69125]
[1777655822037,27.19,78287.94,0.0,-0.71031,0.00016,26.64943]
[1777655823091,27.19,78287.94,0.0,-0.71031,0.00016,26.64943]
[1777655823978,27.19,78289.65,0.0,-0.71003,0.00016,26.66191]
[1777655824039,27.19,78289.65,0.0,-0.71003,0.00016,26.66191]
[1777655824054,27.19,78314.18,0.0,-0.70606,0.00016,26.83991]
[1777655825061,27.19,78319.34,0.0,-0.70522,0.00016,26.87685]
[1777655827186,27.19,78318.44,0.0,-0.70538,0.00016,26.87016]
[1777655830612,27.19,78318.62,0.0,-0.70537,0.00016,26.87061]
[1777655830666,27.19,78318.62,0.0,-0.70537,0.00016,26.87061]
[1777655830827,27.19,78318.62,0.0,-0.70537,0.00016,26.87061]
[1777655835633,27.19,78318.87,0.0,-0.70535,0.00016,26.87136]
[1777655835687,27.19,78318.87,0.0,-0.70535,0.00016,26.87136]
[1777655835739,27.19,78318.87,0.0,-0.70535,0.00016,26.87136]
[1777655835832,27.19,78318.87,0.0,-0.70535,0.00016,26.87136]
[1777655837850,27.19,78324.57,0.0,-0.70443,0.00016,26.91194]
[1777655838002,27.19,78324.57,0.0,-0.70443,0.00016,26.91194]
[1777655838083,27.19,78324.57,0.0,-0.70443,0.00016,26.91194]
[1777655841504,27.18,78325.04,0.0,-0.70437,0.00016,26.91464]
[1777655841553,27.18,78325.04,0.0,-0.70437,0.00016,26.91464]
[1777655841556,27.18,78325.04,0.0,-0.70437,0.00016,26.91464]
[1777655841579,27.18,78325.04,0.0,-0.70437,0.00016,26.91464]
[1777655842743,27.18,78324.72,0.0,-0.70443,0.00016,26.91218]
[1777655842797,27.18,78324.72,0.0,-0.70443,0.00016,26.91218]
[1777655842827,27.18,78324.72,0.0,-0.70443,0.00016,26.91218]
[1777655843187,27.18,78323.97,0.0,-0.70455,0.00016,26.90664]
[1777655848222,27.18,78317.22,0.0,-0.70567,0.00016,26.85751]
[1777655848794,27.18,78317.22,0.0,-0.70567,0.00016,26.85751]
[1777655848829,27.18,78317.22,0.0,-0.70567,0.00016,26.85751]
[1777655848846,27.18,78317.22,0.0,-0.70567,0.00016,26.85751]
[1777655849094,27.18,78317.22,0.0,-0.70567,0.00016,26.85751]
[1777655852166,27.18,78316.28,0.0,-0.70584,0.00016,26.84728]
[1777655852221,27.18,78316.28,0.0,-0.70584,0.00016,26.84728]
[1777655852331,27.18,78316.28,0.0,-0.70584,0.00016,26.84728]
[1777655852726,27.18,78317.73,0.0,-0.70561,0.00016,26.85765]
[1777655852833,27.18,78317.73,0.0,-0.70561,0.00016,26.85765]
[1777655852888,27.18,78317.73,0.0,-0.70561,0.00016,26.85765]
[1777655853257,27.18,78317.78,0.0,-0.7056,0.00016,26.85792]
[1777655858297,27.18,78317.69,0.0,-0.70562,0.00016,26.85689]
[1777655859052,27.18,78317.69,0.0,-0.70562,0.00016,26.85689]
[1777655859207,27.18,78317.69,0.0,-0.70562,0.00016,26.85689]
[1777655859329,27.18,78317.69,0.0,-0.70562,0.00016,26.85689]
[1777655859368,27.18,78308.75,0.0,-0.70708,0.00016,26.79228]
[1777655859906,27.18,78308.75,0.0,-0.70708,0.00016,26.79228]
[1777655860312,27.18,78295.48,0.0,-0.70923,0.00016,26.69582]
[1777655861323,27.18,78289.45,0.0,-0.71021,0.00016,26.65161]
[1777655862328,27.18,78296.79,0.0,-0.70903,0.00016,26.70512]
[1777655864342,27.18,78302.13,0.0,-0.70816,0.00016,26.74392]
[1777655866436,27.18,78302.09,0.0,-0.70817,0.00016,26.74354]
[1777655866500,27.18,78301.38,0.0,-0.70829,0.00016,26.73828]
[1777655866562,27.18,78301.38,0.0,-0.70829,0.00016,26.73828]
[1777655866578,27.18,78301.38,0.0,-0.70829,0.00016,26.73828]
[1777655867363,27.18,78307.74,0.0,-0.70726,0.00016,26.78433]
[1777655871000,27.17,78312.04,0.0,-0.70657,0.00016,26.81517]
[1777655872855,27.17,78311.77,0.0,-0.70662,0.00016,26.81298]
[1777655873164,27.17,78311.77,0.0,-0.70662,0.00016,26.81298]
[1777655873218,27.17,78311.77,0.0,-0.70662,0.00016,26.81298]
[1777655873324,27.17,78311.77,0.0,-0.70662,0.00016,26.81298]
[1777655873405,27.17,78311.89,0.0,-0.7066,0.00016,26.81373]
[1777655878440,27.17,78312.0,0.0,-0.7066,0.00016,26.81393]
[1777655883478,27.17,78312.11,0.0,-0.70659,0.00016,26.81405]
[1777655888513,27.17,78307.4,0.0,-0.70738,0.00016,26.77919]
[1777655890144,27.17,78307.4,0.0,-0.70738,0.00016,26.77919]
[1777655890197,27.17,78307.4,0.0,-0.70738,0.00016,26.77919]
[1777655890331,27.17,78307.4,0.0,-0.70738,0.00016,26.77919]
[1777655892822,27.17,78307.98,0.0,-0.70729,0.00016,26.78298]
[1777655892857,27.17,78307.98,0.0,-0.70729,0.00016,26.78298]
[1777655892874,27.17,78307.98,0.0,-0.70729,0.00016,26.78298]
[1777655893080,27.17,78307.98,0.0,-0.70729,0.00016,26.78298]
[1777655893093,27.17,78307.86,0.0,-0.70732,0.00016,26.78197]
[1777655896573,27.16,78323.5,0.0,-0.70478,0.00016,26.89434]
[1777655897580,27.16,78334.43,0.0,-0.70299,0.00016,26.97287]
[1777655898980,27.17,78337.41,0.0,-0.7025,0.00016,26.99436]
[1777655899966,27.17,78337.41,0.0,-0.7025,0.00016,26.99436]
[1777655900020,27.17,78337.41,0.0,-0.7025,0.00016,26.99436]
[1777655900078,27.17,78337.41,0.0,-0.7025,0.00016,26.99436]
[1777655906156,27.17,78333.01,0.0,-0.70319,0.00016,26.96396]
[1777655906206,27.17,78333.01,0.0,-0.70319,0.00016,26.96396]
[1777655906208,27.17,78333.01,0.0,-0.70319,0.00016,26.96396]
[1777655906327,27.17,78333.01,0.0,-0.70319,0.00016,26.96396]
[1777655912357,27.17,78336.73,0.0,-0.70256,0.00016,26.99138]
[1777655912410,27.17,78336.73,0.0,-0.70256,0.00016,26.99138]
[1777655912579,27.17,78336.25,0.0,-0.70266,0.00016,26.98474]
[1777655917199,27.17,78333.29,0.0,-0.70312,0.00016,26.96425]
[1777655917253,27.17,78333.29,0.0,-0.70312,0.00016,26.96425]
[1777655917325,27.17,78333.29,0.0,-0.70312,0.00016,26.96425]
[1777655917426,27.17,78333.59,0.0,-0.70307,0.00016,26.96656]
[1777655918309,27.17,78333.59,0.0,-0.70307,0.00016,26.96656]
[1777655918333,27.17,78333.59,0.0,-0.70307,0.00016,26.96656]
[1777655920549,27.18,78333.05,0.0,-0.70315,0.00016,26.96305]
[1777655920601,27.18,78333.26,0.0,-0.70311,0.00016,26.96473]
[1777655920652,27.18,78333.26,0.0,-0.70311,0.00016,26.96473]
[1777655920826,27.18,78333.26,0.0,-0.70311,0.00016,26.96473]
[1777655927174,27.18,78331.22,0.0,-0.70342,0.00016,26.95115]
[1777655927228,27.18,78331.22,0.0,-0.70342,0.00016,26.95115]
[1777655927330,27.18,78331.22,0.0,-0.70342,0.00016,26.95115]
[1777655930468,27.18,78331.94,0.0,-0.70329,0.00016,26.95678]
[1777655930476,27.18,78331.94,0.0,-0.70329,0.00016,26.95678]
[1777655930520,27.18,78331.94,0.0,-0.70329,0.00016,26.95678]
[1777655930579,27.18,78332.61,0.0,-0.70318,0.00016,26.96171]
[1777655930812,27.18,78331.61,0.0,-0.70334,0.00016,26.95472]
[1777655932834,27.18,78331.7,0.0,-0.70332,0.00016,26.95552]
[1777655932887,27.18,78331.7,0.0,-0.70332,0.00016,26.95552]
[1777655933085,27.18,78331.7,0.0,-0.70332,0.00016,26.95552]
[1777655933182,27.18,78331.21,0.0,-0.7034,0.00016,26.95217]
[1777655935925,27.18,78330.52,0.0,-0.7035,0.00016,26.94754]
[1777655935978,27.18,78330.52,0.0,-0.7035,0.00016,26.94754]
[1777655936079,27.18,78330.52,0.0,-0.7035,0.00016,26.94754]
[1777655936128,27.19,78331.74,0.0,-0.7033,0.00016,26.95645]
[1777655940595,27.19,78331.43,0.0,-0.70333,0.00016,26.95494]
[1777655942351,27.19,78331.44,0.0,-0.70333,0.00016,26.95518]
[1777655942401,27.19,78331.44,0.0,-0.70333,0.00016,26.95518]
[1777655942403,27.19,78331.44,0.0,-0.70333,0.00016,26.95518]
[1777655942426,27.19,78330.85,0.0,-0.70342,0.00016,26.95114]
[1777655942583,27.19,78330.85,0.0,-0.70342,0.00016,26.95114]
[1777655942897,27.19,78331.27,0.0,-0.70335,0.00016,26.95431]
[1777655945419,27.19,78332.16,0.0,-0.7032,0.00016,26.96083]
[1777655945461,27.19,78332.16,0.0,-0.7032,0.00016,26.96083]
[1777655945471,27.19,78332.16,0.0,-0.7032,0.00016,26.96083]
[1777655945536,27.19,78332.06,0.0,-0.70321,0.00016,26.96027]
[1777655945579,27.19,78332.06,0.0,-0.70321,0.00016,26.96027]
[1777655947867,27.19,78331.25,0.0,-0.70333,0.00016,26.95481]
[1777655947872,27.19,78331.25,0.0,-0.70333,0.00016,26.95481]
[1777655947919,27.19,78331.25,0.0,-0.70333,0.00016,26.95481]
[1777655948075,27.19,78331.25,0.0,-0.70333,0.00016,26.95481]
[1777655948175,27.19,78332.09,0.0,-0.70319,0.00016,26.96096]
[1777655952262,27.19,78323.43,0.0,-0.70459,0.00016,26.89963]
[1777655954981,27.2,78320.66,0.0,-0.70503,0.00016,26.88029]
[1777655956119,27.2,78320.66,0.0,-0.70503,0.00016,26.88029]
[1777655956191,27.2,78320.66,0.0,-0.70503,0.00016,26.88029]
[1777655956197,27.2,78320.66,0.0,-0.70503,0.00016,26.88029]
[1777655956331,27.2,78320.66,0.0,-0.70503,0.00016,26.88029]
[1777655956429,27.2,78320.83,0.0,-0.705,0.00016,26.8817]
[1777655962030,27.2,78320.82,0.0,-0.70497,0.00016,26.88277]
[1777655964044,27.2,78324.18,0.0,-0.70442,0.00016,26.90724]
[1777655966854,27.2,78324.5,0.0,-0.70436,0.00016,26.90989]
[1777655966908,27.2,78324.5,0.0,-0.70436,0.00016,26.90989]
[1777655967083,27.2,78324.5,0.0,-0.70436,0.00016,26.90989]
[1777655967131,27.2,78324.5,0.0,-0.70435,0.00016,26.91006]
[1777655970086,27.21,78318.55,0.0,-0.70531,0.00016,26.86795]
[1777655972100,27.21,78314.9,0.0,-0.70592,0.00016,26.83843]
[1777655972860,27.21,78314.9,0.0,-0.70592,0.00016,26.83843]
[1777655972912,27.21,78314.9,0.0,-0.70592,0.00016,26.83843]
[1777655973023,27.21,78314.9,0.0,-0.70592,0.00016,26.83843]
[1777655973088,27.21,78314.9,0.0,-0.70592,0.00016,26.83843]
[1777655973107,27.21,78314.32,0.0,-0.70601,0.00016,26.83416]
[1777655978143,27.2,78316.24,0.0,-0.70571,0.00016,26.84746]
[1777655983178,27.2,78318.09,0.0,-0.70542,0.00016,26.86027]
[1777655988213,27.2,78316.28,0.0,-0.70573,0.00016,26.84671]
[1777655991211,27.2,78316.43,0.0,-0.70571,0.00016,26.84761]
[1777655991224,27.2,78316.43,0.0,-0.70571,0.00016,26.84761]
[1777655991263,27.2,78316.43,0.0,-0.70571,0.00016,26.84761]
[1777655991327,27.2,78316.43,0.0,-0.70571,0.00016,26.84761]
[1777655991413,27.2,78316.34,0.0,-0.70573,0.00016,26.84688]
[1777655996270,27.2,78313.33,0.0,-0.70623,0.00016,26.82476]
[1777655998739,27.2,78313.36,0.0,-0.70623,0.00016,26.82485]
[1777655998793,27.2,78313.36,0.0,-0.70623,0.00016,26.82485]
[1777655998842,27.2,78313.36,0.0,-0.70623,0.00016,26.82485]
[1777655999291,27.2,78313.34,0.0,-0.70623,0.00016,26.82464]
[1777656003319,27.2,78317.13,0.0,-0.70562,0.00016,26.85168]
[1777656005468,27.2,78316.87,0.0,-0.70567,0.00016,26.84972]
[1777656005515,27.2,78316.87,0.0,-0.70567,0.00016,26.84972]
[1777656005520,27.2,78316.87,0.0,-0.70567,0.00016,26.84972]
[1777656005584,27.2,78316.87,0.0,-0.70567,0.00016,26.84972]
[1777656005553,27.2,78318.62,0.0,-0.70538,0.00016,26.86223]
[1777656007347,27.2,78321.58,0.0,-0.7049,0.00016,26.88329]
[1777656012382,27.19,78322.55,0.0,-0.70476,0.00016,26.88968]
[1777656014396,27.19,78313.97,0.0,-0.70615,0.00016,26.82819]
[1777656015402,27.19,78310.5,0.0,-0.70672,0.00016,26.80318]
[1777656016410,27.19,78300.04,0.0,-0.70841,0.00016,26.72736]
[1777656017417,27.19,78295.77,0.0,-0.7091,0.00016,26.69633]
[1777656019756,27.19,78293.14,0.0,-0.70953,0.00016,26.67711]
[1777656019811,27.19,78293.14,0.0,-0.70953,0.00016,26.67711]
[1777656019836,27.19,78293.14,0.0,-0.70953,0.00016,26.67711]
[1777656019844,27.19,78293.14,0.0,-0.70953,0.00016,26.67711]
[1777656020438,27.19,78289.59,0.0,-0.7101,0.00016,26.65119]
[1777656023460,27.19,78285.98,0.0,-0.71069,0.00016,26.62457]
[1777656027910,27.19,78286.25,0.0,-0.71065,0.00016,26.62636]
[1777656027939,27.19,78286.25,0.0,-0.71065,0.00016,26.62636]
[1777656027962,27.19,78286.25,0.0,-0.71065,0.00016,26.62636]
[1777656028083,27.19,78286.25,0.0,-0.71065,0.00016,26.62636]
[1777656028495,27.19,78287.61,0.0,-0.71043,0.00016,26.63628]
[1777656031516,27.19,78290.85,0.0,-0.70993,0.00016,26.65643]
[1777656032523,27.19,78287.83,0.0,-0.71042,0.00016,26.63429]
[1777656032918,27.19,78287.83,0.0,-0.71042,0.00016,26.63429]
[1777656032972,27.19,78287.83,0.0,-0.71042,0.00016,26.63429]
[1777656033089,27.19,78287.83,0.0,-0.71042,0.00016,26.63429]
[1777656033530,27.19,78287.23,0.0,-0.71052,0.00016,26.62983]
[1777656038565,27.19,78287.6,0.0,-0.71047,0.00016,26.63231]
[1777656039572,27.19,78282.5,0.0,-0.71129,0.00016,26.59489]
[1777656041358,27.19,78281.77,0.0,-0.71141,0.00016,26.58949]
[1777656041364,27.19,78281.77,0.0,-0.71141,0.00016,26.58949]
[1777656041410,27.19,78281.77,0.0,-0.71141,0.00016,26.58949]
[1777656041585,27.19,78281.77,0.0,-0.71141,0.00016,26.58949]
[1777656041586,27.19,78281.66,0.0,-0.71143,0.00016,26.58872]
[1777656046621,27.19,78281.25,0.0,-0.71149,0.00016,26.58592]
[1777656049749,27.19,78280.88,0.0,-0.71155,0.00016,26.58324]
[1777656049804,27.19,78280.88,0.0,-0.71155,0.00016,26.58324]
[1777656049829,27.19,78280.88,0.0,-0.71155,0.00016,26.58324]
[1777656050649,27.19,78280.44,0.0,-0.71162,0.00016,26.58001]
[1777656052663,27.19,78276.32,0.0,-0.71228,0.00016,26.54969]
[1777656057698,27.19,78275.28,0.0,-0.71245,0.00016,26.54208]
[1777656059712,27.19,78272.36,0.0,-0.71292,0.00016,26.52059]
[1777656063202,27.19,78273.2,0.0,-0.71278,0.00016,26.52687]
[1777656063255,27.19,78273.2,0.0,-0.71278,0.00016,26.52687]
[1777656063329,27.19,78273.2,0.0,-0.71278,0.00016,26.52687]
[1777656063415,27.19,78273.63,0.0,-0.71271,0.00016,26.53007]
[1777656067768,27.19,78276.62,0.0,-0.71223,0.00016,26.55215]
[1777656068930,27.19,78276.62,0.0,-0.71223,0.00016,26.55215]
[1777656068966,27.19,78276.62,0.0,-0.71223,0.00016,26.55215]
[1777656068982,27.19,78276.62,0.0,-0.71223,0.00016,26.55215]
[1777656069088,27.19,78276.62,0.0,-0.71223,0.00016,26.55215]
[1777656069157,27.19,78275.79,0.0,-0.71236,0.00016,26.54601]
[1777656074817,27.19,78277.35,0.0,-0.71212,0.00016,26.55727]
[1777656075824,27.19,78274.51,0.0,-0.71258,0.00016,26.53626]
[1777656076831,27.19,78262.44,0.0,-0.71452,0.00016,26.44683]
[1777656078508,27.19,78262.44,0.0,-0.71452,0.00016,26.44683]
[1777656078562,27.19,78262.44,0.0,-0.71452,0.00016,26.44683]
[1777656078583,27.19,78262.44,0.0,-0.71452,0.00016,26.44683]
[1777656078656,27.19,78258.67,0.0,-0.71513,0.00016,26.41871]
[1777656080067,27.19,78258.51,0.0,-0.71516,0.00016,26.41743]
[1777656080076,27.19,78258.51,0.0,-0.71516,0.00016,26.41743]
[1777656080102,27.19,78258.51,0.0,-0.71516,0.00016,26.41743]
[1777656080112,27.19,78258.51,0.0,-0.71516,0.00016,26.41743]
[1777656080330,27.19,78258.51,0.0,-0.71516,0.00016,26.41743]
[1777656080429,27.19,78258.05,0.0,-0.71523,0.00016,26.41392]
[1777656081423,27.19,78258.05,0.0,-0.71523,0.00016,26.41392]
[1777656081475,27.19,78258.05,0.0,-0.71523,0.00016,26.41392]
[1777656081527,27.19,78258.05,0.0,-0.71523,0.00016,26.41392]
[1777656081575,27.19,78258.05,0.0,-0.71523,0.00016,26.41392]
[1777656081628,27.19,78255.54,0.0,-0.71564,0.00016,26.39515]
[1777656086901,27.19,78256.86,0.0,-0.71544,0.00016,26.40451]
[1777656089913,27.19,78257.17,0.0,-0.71539,0.00016,26.4065]
[1777656089966,27.19,78257.17,0.0,-0.71539,0.00016,26.4065]
[1777656090076,27.19,78257.17,0.0,-0.71539,0.00016,26.4065]
[1777656090170,27.19,78257.27,0.0,-0.71538,0.00016,26.40708]
[1777656091595,27.19,78261.66,0.0,-0.7147,0.00016,26.43616]
[1777656092334,27.19,78268.27,0.0,-0.71364,0.00016,26.48496]
[1777656093950,27.18,78272.6,0.0,-0.71295,0.00016,26.51674]
[1777656094956,27.18,78282.01,0.0,-0.71144,0.00016,26.58594]
[1777656097638,27.18,78282.57,0.0,-0.71135,0.00016,26.58995]
[1777656097691,27.18,78282.57,0.0,-0.71135,0.00016,26.58995]
[1777656098374,27.18,78281.75,0.0,-0.71148,0.00016,26.58383]
[1777656098452,27.18,78282.38,0.0,-0.71138,0.00016,26.58836]
[1777656104370,27.18,78279.51,0.0,-0.71185,0.00016,26.56693]
[1777656104451,27.18,78279.62,0.0,-0.71184,0.00016,26.56772]
[1777656108540,27.18,78277.47,0.0,-0.71218,0.00016,26.55184]
[1777656108588,27.18,78277.47,0.0,-0.71218,0.00016,26.55184]
[1777656108641,27.18,78273.98,0.0,-0.71275,0.00016,26.52612]
[1777656110663,27.18,78273.82,0.0,-0.71277,0.00016,26.52496]
[1777656117077,27.18,78272.09,0.0,-0.71305,0.00016,26.51236]
[1777656117130,27.18,78272.09,0.0,-0.71305,0.00016,26.51236]
[1777656117326,27.18,78272.09,0.0,-0.71305,0.00016,26.51236]
[1777656117425,27.18,78272.12,0.0,-0.71304,0.00016,26.51259]
[1777656121539,27.18,78275.25,0.0,-0.71254,0.00016,26.53569]
[1777656121631,27.18,78283.39,0.0,-0.71123,0.00016,26.5955]
[1777656121831,27.18,78283.39,0.0,-0.71123,0.00016,26.5955]
[1777656121993,27.18,78283.39,0.0,-0.71123,0.00016,26.5955]
[1777656122342,27.18,78283.39,0.0,-0.71123,0.00016,26.5955]
[1777656122399,27.18,78284.8,0.0,-0.711,0.00016,26.60573]
[1777656128188,27.18,78295.97,0.0,-0.70921,0.00016,26.68664]
[1777656129195,27.18,78300.05,0.0,-0.70855,0.00016,26.71623]
[1777656130752,27.18,78300.05,0.0,-0.70855,0.00016,26.71623]
[1777656130759,27.18,78300.05,0.0,-0.70855,0.00016,26.71623]
[1777656130762,27.18,78300.05,0.0,-0.70855,0.00016,26.71623]
[1777656131324,27.18,78297.84,0.0,-0.70892,0.00016,26.69999]
[1777656131390,27.18,78295.17,0.0,-0.70935,0.00016,26.6804]
[1777656135412,27.18,78291.41,0.0,-0.70997,0.00016,26.65252]
[1777656136244,27.18,78282.96,0.0,-0.71134,0.00016,26.59054]
[1777656137251,27.18,78275.66,0.0,-0.71252,0.00016,26.53671]
[1777656142286,27.18,78274.69,0.0,-0.71268,0.00016,26.52924]
[1777656146313,27.18,78269.53,0.0,-0.71352,0.00016,26.49087]
[1777656147321,27.17,78264.09,0.0,-0.71439,0.00016,26.45051]
[1777656149334,27.17,78255.95,0.0,-0.7157,0.00016,26.38975]
[1777656154370,27.17,78253.67,0.0,-0.7161,0.00016,26.36877]
[1777656159405,27.17,78254.12,0.0,-0.71604,0.00016,26.37154]
[1777656163433,27.17,78249.32,0.0,-0.71682,0.00016,26.3352]
[1777656168468,27.17,78248.91,0.0,-0.7169,0.00016,26.33161]
[1777656171489,27.17,78242.99,0.0,-0.71785,0.00016,26.28692]
[1777656172633,27.17,78233.67,0.0,-0.71935,0.00016,26.21665]
[1777656174510,27.17,78229.68,0.0,-0.71999,0.00016,26.18634]
[1777656179545,27.16,78233.04,0.0,-0.71947,0.00016,26.21094]
[1777656180552,27.16,78236.88,0.0,-0.71886,0.00016,26.23976]
[1777656185587,27.16,78230.85,0.0,-0.71983,0.00016,26.19375]
[1777656190622,27.16,78228.99,0.0,-0.72014,0.00016,26.17897]
[1777656195657,27.16,78229.69,0.0,-0.72005,0.00016,26.18339]
[1777656197671,27.16,78233.54,0.0,-0.71945,0.00016,26.21211]
[1777656199685,27.15,78237.97,0.0,-0.71875,0.00016,26.24521]
[1777656203713,27.15,78243.23,0.0,-0.71792,0.00016,26.28395]
[1777656208748,27.15,78244.28,0.0,-0.71777,0.00016,26.2911]
[1777656213783,27.15,78245.36,0.0,-0.71764,0.00016,26.29502]
[1777656218820,27.15,78246.09,0.0,-0.71754,0.00016,26.29973]
[1777656223855,27.14,78245.81,0.0,-0.7176,0.00016,26.29673]
[1777656228890,27.14,78244.54,0.0,-0.71782,0.00016,26.28652]
[1777656235939,27.14,78244.13,0.0,-0.7179,0.00016,26.28253]
[1777656239967,27.14,78240.37,0.0,-0.71852,0.00016,26.2538]
[1777656242989,27.14,78243.75,0.0,-0.71798,0.00016,26.27896]
[1777656248024,27.13,78243.56,0.0,-0.71802,0.00016,26.27699]
[1777656253062,27.13,78243.68,0.0,-0.71802,0.00016,26.27735]
[1777656258097,27.13,78245.92,0.0,-0.71767,0.00016,26.29366]
[1777656263132,27.13,78242.33,0.0,-0.71826,0.00016,26.26607]
[1777656264139,27.13,78233.65,0.0,-0.71965,0.00016,26.20041]
[1777656265146,27.13,78229.51,0.0,-0.72031,0.00016,26.16894]
[1777656270181,27.13,78229.55,0.0,-0.72032,0.00016,26.16867]
[1777656275216,27.13,78229.3,0.0,-0.72039,0.00016,26.16272]
[1777656279244,27.12,78225.49,0.0,-0.72101,0.00016,26.13332]
[1777656284279,27.12,78224.21,0.0,-0.72123,0.00016,26.12297]
[1777656289314,27.12,78224.73,0.0,-0.72116,0.00016,26.12624]
[1777656294349,27.12,78225.9,0.0,-0.72099,0.00016,26.13438]
[1777656299384,27.12,78225.91,0.0,-0.72101,0.00016,26.13366]
[1777656304419,27.11,78225.78,0.0,-0.72105,0.00016,26.13186]
[1777656310460,27.11,78225.58,0.0,-0.7211,0.00016,26.12937]
[1777656315510,27.11,78205.86,0.0,-0.72425,0.00016,25.97796]
[1777656316506,27.11,78196.86,0.0,-0.72568,0.00016,25.90854]
[1777656319527,27.11,78201.79,0.0,-0.72491,0.00016,25.946]
[1777656323556,27.1,78198.78,0.0,-0.7254,0.00016,25.92212]
[1777656325844,27.1,78195.41,0.0,-0.72594,0.00016,25.8958]
[1777656331612,27.1,78197.11,0.0,-0.72571,0.00016,25.90461]
[1777656336647,27.1,78194.43,0.0,-0.72615,0.00016,25.88322]
[1777656341682,27.1,78196.73,0.0,-0.7258,0.00016,25.90036]
[1777656346717,27.1,78196.75,0.0,-0.72581,0.00016,25.89986]
[1777656351752,27.09,78196.71,0.0,-0.72583,0.00016,25.89894]
[1777656356786,27.09,78194.14,0.0,-0.72625,0.00016,25.8785]
[1777656360908,27.09,78192.46,0.0,-0.72652,0.00016,25.8652]
[1777656360949,27.09,78189.86,0.0,-0.72694,0.00016,25.845]
[1777656361824,27.09,78184.59,0.0,-0.72777,0.00016,25.80396]
[1777656366859,27.09,78185.0,0.0,-0.72773,0.00016,25.80609]
[1777656371894,27.08,78184.08,0.0,-0.7279,0.00016,25.79776]
[1777656376332,27.08,78183.09,0.0,-0.72808,0.00016,25.78915]
[1777656376930,27.08,78184.15,0.0,-0.72791,0.00016,25.79722]
[1777656381965,27.08,78187.85,0.0,-0.72735,0.00016,25.82508]
[1777656382972,27.08,78190.8,0.0,-0.72688,0.00016,25.84782]
[1777656388008,27.08,78191.08,0.0,-0.72685,0.00016,25.84927]
[1777656393043,27.07,78189.35,0.0,-0.72716,0.00016,25.83176]
[1777656398078,27.07,78187.52,0.0,-0.72747,0.00016,25.81691]
[1777656402106,27.07,78192.19,0.0,-0.72673,0.00016,25.85277]
[1777656407141,27.07,78194.0,0.0,-0.72646,0.00016,25.86633]
[1777656410162,27.07,78189.47,0.0,-0.72718,0.00016,25.83092]
[1777656415197,27.07,78190.16,0.0,-0.72708,0.00016,25.8358]
[1777656417212,27.07,78186.26,0.0,-0.7277,0.00016,25.80538]
[1777656422247,27.07,78186.32,0.0,-0.7277,0.00016,25.80535]
[1777656427282,27.06,78186.72,0.0,-0.72765,0.00016,25.80779]
[1777656432317,27.06,78187.36,0.0,-0.72756,0.00016,25.81218]
[1777656435337,27.06,78190.11,0.0,-0.72714,0.00016,25.83327]
[1777656438359,27.06,78192.98,0.0,-0.72669,0.00016,25.85524]
[1777656440373,27.06,78195.68,0.0,-0.72627,0.00016,25.8759]
[1777656444402,27.06,78199.35,0.0,-0.7257,0.00016,25.90372]
[1777656446912,27.06,78199.8,0.0,-0.72563,0.00016,25.90704]
[1777656447013,27.06,78206.07,0.0,-0.72464,0.00016,25.95523]
[1777656449437,27.06,78208.78,0.0,-0.72421,0.00016,25.97562]
[1777656451451,27.06,78211.64,0.0,-0.72378,0.00016,25.99409]
[1777656456486,27.06,78211.06,0.0,-0.72388,0.00016,25.9894]
[1777656459507,27.06,78207.87,0.0,-0.72439,0.00016,25.96477]
[1777656464542,27.06,78206.87,0.0,-0.72455,0.00016,25.95697]
[1777656466465,27.06,78206.14,0.0,-0.72467,0.00016,25.95133]
[1777656466812,27.06,78202.93,0.0,-0.72518,0.00016,25.92651]
[1777656471591,27.05,78205.51,0.0,-0.72478,0.00016,25.94598]
[1777656475619,27.05,78208.57,0.0,-0.7243,0.00016,25.96932]
[1777656480654,27.05,78209.24,0.0,-0.7242,0.00016,25.97416]
[1777656482668,27.05,78212.36,0.0,-0.7237,0.00016,25.9981]
[1777656487704,27.05,78210.8,0.0,-0.72395,0.00016,25.986]
[1777656491732,27.05,78205.13,0.0,-0.72485,0.00016,25.94233]
[1777656496766,27.05,78205.44,0.0,-0.7248,0.00016,25.94484]
[1777656501803,27.05,78205.82,0.0,-0.72474,0.00016,25.94788]
[1777656506837,27.05,78207.43,0.0,-0.72448,0.00016,25.9603]
[1777656511874,27.05,78206.28,0.0,-0.72468,0.00016,25.94802]
[1777656516909,27.05,78206.02,0.0,-0.72473,0.00016,25.94606]
[1777656521944,27.05,78205.53,0.0,-0.7248,0.00016,25.94231]
[1777656526979,27.05,78208.85,0.0,-0.72428,0.00016,25.96782]
[1777656532015,27.05,78210.57,0.0,-0.72401,0.00016,25.98089]
[1777656537049,27.05,78210.94,0.0,-0.72395,0.00016,25.98358]
[1777656542085,27.05,78209.98,0.0,-0.7241,0.00016,25.97614]
[1777656547125,27.05,78210.48,0.0,-0.72402,0.00016,25.97997]
[1777656552161,27.05,78210.7,0.0,-0.72399,0.00016,25.98165]
[1777656556189,27.05,78213.34,0.0,-0.72357,0.00016,26.00192]
[1777656560217,27.05,78207.42,0.0,-0.72451,0.00016,25.95637]
[1777656563063,27.05,78205.43,0.0,-0.72483,0.00016,25.94096]
[1777656563139,27.05,78200.42,0.0,-0.72563,0.00016,25.90224]
[1777656563238,27.05,78191.9,0.0,-0.72698,0.00016,25.83634]
[1777656564244,27.05,78187.67,0.0,-0.72765,0.00016,25.80339]
[1777656566259,27.05,78185.2,0.0,-0.72804,0.00016,25.78407]
[1777656571293,27.05,78185.61,0.0,-0.728,0.00016,25.78376]
[1777656576329,27.05,78185.7,0.0,-0.72799,0.00016,25.78431]
[1777656581784,27.05,78186.97,0.0,-0.72779,0.00016,25.79406]
[1777656582932,27.05,78189.57,0.0,-0.72738,0.00016,25.81423]
[1777656586405,27.05,78194.98,0.0,-0.72653,0.00016,25.85599]
[1777656589425,27.05,78197.69,0.0,-0.7261,0.00016,25.87685]
[1777656593453,27.05,78208.4,0.0,-0.7244,0.00016,25.95925]
[1777656594343,27.05,78208.4,0.0,-0.7244,0.00016,25.95925]
[1777656594461,27.05,78216.43,0.0,-0.72313,0.00016,26.02079]
[1777656595468,27.05,78222.55,0.0,-0.72216,0.00016,26.06745]
[1777656596475,27.05,78229.74,0.0,-0.72101,0.00016,26.12207]
[1777656598489,27.05,78237.96,0.0,-0.71971,0.00016,26.18411]
[1777656601510,27.04,78243.2,0.0,-0.71888,0.00016,26.22325]
[1777656603523,27.04,78249.9,0.0,-0.71781,0.00016,26.27359]
[1777656607552,27.04,78246.67,0.0,-0.71833,0.00016,26.24896]
[1777656610573,27.04,78240.82,0.0,-0.71927,0.00016,26.20466]
[1777656611580,27.04,78236.67,0.0,-0.71994,0.00016,26.17293]
[1777656616615,27.04,78236.04,0.0,-0.72006,0.00016,26.16768]
[1777656621650,27.04,78235.67,0.0,-0.72012,0.00016,26.16442]
[1777656627691,27.04,78235.0,0.0,-0.72025,0.00016,26.15869]
[1777656632726,27.04,78227.22,0.0,-0.72152,0.00016,26.09553]
[1777656635748,27.04,78220.84,0.0,-0.72254,0.00016,26.04668]
[1777656636755,27.04,78217.58,0.0,-0.72306,0.00016,26.02166]
[1777656638769,27.04,78213.54,0.0,-0.72371,0.00016,25.9906]
[1777656640782,27.03,78209.86,0.0,-0.7243,0.00016,25.96215]
[1777656645817,27.03,78209.77,0.0,-0.72432,0.00016,25.96093]
[1777656650853,27.03,78207.69,0.0,-0.72466,0.00016,25.94471]
[1777656653874,27.03,78211.69,0.0,-0.72403,0.00016,25.9753]
[1777656655250,27.03,78211.69,0.0,-0.72403,0.00016,25.9753]
[1777656663238,27.03,78207.4,0.0,-0.72472,0.00016,25.94174]
[1777656663271,27.03,78200.32,0.0,-0.72585,0.00016,25.88699]
[1777656667972,27.03,78203.51,0.0,-0.72535,0.00016,25.91132]
[1777656673007,27.03,78204.0,0.0,-0.72528,0.00016,25.91459]
[1777656677746,27.03,78203.78,0.0,-0.72532,0.00016,25.91246]
[1777656678164,27.03,78208.68,0.0,-0.72455,0.00016,25.95013]
[1777656679049,27.03,78198.86,0.0,-0.72611,0.00016,25.87426]
[1777656681063,27.03,78198.97,0.0,-0.72609,0.00016,25.87502]
[1777656686098,27.02,78199.11,0.0,-0.72608,0.00016,25.87552]
[1777656691133,27.02,78199.27,0.0,-0.72609,0.00016,25.87274]
[1777656692140,27.02,78194.89,0.0,-0.72679,0.00016,25.8387]
[1777656693147,27.02,78188.22,0.0,-0.72785,0.00016,25.78685]
[1777656698181,27.02,78188.25,0.0,-0.72784,0.00016,25.78706]
[1777656702210,27.02,78191.6,0.0,-0.72731,0.00016,25.813]
[1777656707245,27.02,78190.03,0.0,-0.72757,0.00016,25.8006]
[1777656712280,27.02,78189.07,0.0,-0.72772,0.00016,25.79293]
[1777656717315,27.02,78187.32,0.0,-0.728,0.00016,25.77912]
[1777656722351,27.02,78185.95,0.0,-0.72822,0.00016,25.7683]
[1777656727386,27.02,78186.36,0.0,-0.72816,0.00016,25.77134]
[1777656729400,27.02,78188.83,0.0,-0.72777,0.00016,25.79049]
[1777656733428,27.02,78194.83,0.0,-0.72683,0.00016,25.83686]
[1777656738463,27.02,78196.42,0.0,-0.72659,0.00016,25.84858]
[1777656740476,27.02,78200.39,0.0,-0.72596,0.00016,25.8791]
[1777656742490,27.02,78203.26,0.0,-0.72551,0.00016,25.90101]
[1777656747526,27.01,78199.53,0.0,-0.72612,0.00016,25.87148]
[1777656752562,27.01,78199.37,0.0,-0.72618,0.00016,25.86627]
[1777656757596,27.01,78199.61,0.0,-0.72615,0.00016,25.86764]
[1777656759610,27.01,78202.71,0.0,-0.72566,0.00016,25.89143]
[1777656762632,27.01,78199.74,0.0,-0.72614,0.00016,25.86812]
[1777656763639,27.01,78193.67,0.0,-0.7271,0.00016,25.82096]
[1777656768673,27.01,78194.14,0.0,-0.72703,0.00016,25.8244]
[1777656773710,27.01,78194.4,0.0,-0.727,0.00016,25.82616]
[1777656778745,27.01,78201.2,0.0,-0.72593,0.00016,25.87858]
[1777656780759,27.01,78203.93,0.0,-0.7255,0.00016,25.89947]
[1777656785794,27.01,78202.25,0.0,-0.72578,0.00016,25.88592]
[1777656791836,27.0,78200.08,0.0,-0.72613,0.00016,25.86856]
[1777656796871,27.0,78209.35,0.0,-0.72467,0.00016,25.9398]
[1777656800201,27.0,78209.52,0.0,-0.72465,0.00016,25.94085]
[1777656801906,27.0,78218.11,0.0,-0.72328,0.00016,26.00672]
[1777656802913,27.0,78222.25,0.0,-0.72262,0.00016,26.0385]
[1777656807948,27.0,78220.81,0.0,-0.72285,0.00016,26.02749]
[1777656812983,27.0,78224.53,0.0,-0.72228,0.00016,26.05262]
[1777656814997,27.0,78221.34,0.0,-0.72279,0.00016,26.02813]
[1777656817011,27.0,78218.36,0.0,-0.72326,0.00016,26.00523]
[1777656818019,27.0,78214.48,0.0,-0.72388,0.00016,25.97542]
[1777656822047,27.0,78208.12,0.0,-0.72489,0.00016,25.92658]
[1777656827082,27.0,78210.95,0.0,-0.72443,0.00016,25.94874]
[1777656832117,27.0,78210.47,0.0,-0.7245,0.00016,25.9453]
[1777656834131,27.0,78213.35,0.0,-0.72404,0.00016,25.96759]
[1777656839166,27.0,78211.73,0.0,-0.7243,0.00016,25.95529]
[1777656840173,27.0,78208.99,0.0,-0.72473,0.00016,25.93422]
[1777656845208,27.0,78209.16,0.0,-0.72471,0.00016,25.93543]
[1777656847221,27.0,78212.39,0.0,-0.72419,0.00016,25.96028]
[1777656849237,27.0,78209.5,0.0,-0.72466,0.00016,25.93795]
[1777656854271,27.0,78209.76,0.0,-0.72462,0.00016,25.93987]
[1777656859306,27.0,78211.56,0.0,-0.72433,0.00016,25.95364]
[1777656862932,27.0,78211.75,0.0,-0.7243,0.00016,25.955]
[1777656868369,27.0,78210.9,0.0,-0.72444,0.00016,25.94827]
[1777656873404,27.0,78216.38,0.0,-0.72359,0.00016,25.98684]
[1777656874412,27.0,78222.94,0.0,-0.72255,0.00016,26.03718]
[1777656878440,27.0,78227.0,0.0,-0.7219,0.00016,26.06807]
[1777656882629,27.0,78226.77,0.0,-0.72194,0.00016,26.06607]
[1777656883475,27.0,78220.28,0.0,-0.72298,0.00016,26.01628]
[1777656884482,27.0,78216.41,0.0,-0.7236,0.00016,25.9865]
[1777656885489,27.0,78212.4,0.0,-0.72424,0.00016,25.95562]
[1777656885748,27.0,78212.4,0.0,-0.72424,0.00016,25.95562]
[1777656886496,27.0,78206.6,0.0,-0.72517,0.00016,25.91083]
[1777656889516,27.0,78205.31,0.0,-0.72537,0.00016,25.90083]
[1777656891721,27.0,78205.49,0.0,-0.72534,0.00016,25.90224]
[1777656892538,27.0,78197.66,0.0,-0.72659,0.00016,25.84165]
[1777656893840,27.0,78197.05,0.0,-0.72668,0.00016,25.83682]
[1777656894552,27.0,78198.09,0.0,-0.72652,0.00016,25.84485]
[1777656895559,27.0,78200.97,0.0,-0.72606,0.00016,25.86713]
[1777656900595,27.0,78200.25,0.0,-0.72618,0.00016,25.86125]
[1777656905630,27.0,78198.27,0.0,-0.72651,0.00016,25.84551]
[1777656909658,27.0,78204.12,0.0,-0.72558,0.00016,25.8906]
[1777656911900,27.0,78206.19,0.0,-0.72525,0.00016,25.90655]
[1777656917714,27.0,78205.89,0.0,-0.7253,0.00016,25.90413]
[1777656922750,27.0,78205.63,0.0,-0.72535,0.00016,25.90205]
[1777656924320,27.0,78205.63,0.0,-0.72535,0.00016,25.90205]
[1777656924764,27.0,78202.44,0.0,-0.72585,0.00016,25.87734]
[1777656925984,27.0,78202.44,0.0,-0.72585,0.00016,25.87734]
[1777656926086,27.0,78199.58,0.0,-0.72631,0.00016,25.8551]
[1777656931813,27.0,78202.18,0.0,-0.72593,0.00016,25.87148]
[1777656934948,26.99,78203.79,0.0,-0.72567,0.00016,25.88378]
[1777656935937,26.99,78204.25,0.0,-0.7256,0.00016,25.88725]
[1777656936038,26.99,78214.54,0.0,-0.72396,0.00016,25.96662]
[1777656936854,26.99,78214.17,0.0,-0.72402,0.00016,25.96367]
[1777656941890,26.99,78215.03,0.0,-0.7239,0.00016,25.96977]
[1777656943904,26.99,78218.2,0.0,-0.7234,0.00016,25.99391]
[1777656948940,26.99,78215.87,0.0,-0.72378,0.00016,25.97547]
[1777656953973,26.99,78217.19,0.0,-0.72358,0.00016,25.98531]
[1777656955989,26.99,78221.21,0.0,-0.72294,0.00016,26.01609]
[1777656956995,26.99,78225.02,0.0,-0.72233,0.00016,26.04523]
[1777656959009,26.99,78230.67,0.0,-0.72143,0.00016,26.08826]
[1777656962030,26.99,78240.11,0.0,-0.71992,0.00016,26.15994]
[1777656963037,26.99,78243.38,0.0,-0.7194,0.00016,26.18475]
[1777656966058,26.99,78246.98,0.0,-0.71882,0.00016,26.21185]
[1777656971093,26.99,78247.91,0.0,-0.71868,0.00016,26.21841]
[1777656977135,26.98,78245.21,0.0,-0.71913,0.00016,26.19726]
[1777656979149,26.98,78241.34,0.0,-0.71976,0.00016,26.16769]
[1777656982175,26.98,78249.06,0.0,-0.71852,0.00016,26.22603]
[1777656987264,26.98,78249.68,0.0,-0.71844,0.00016,26.23004]
[1777656992299,26.98,78248.41,0.0,-0.71868,0.00016,26.21633]
[1777656997335,26.98,78247.02,0.0,-0.71892,0.00016,26.20512]
[1777656998396,26.98,78260.6,0.0,-0.71673,0.00016,26.30769]
[1777656999366,26.98,78275.91,0.0,-0.71425,0.00016,26.42237]
[1777657000373,26.98,78279.75,0.0,-0.71364,0.00016,26.45087]
[1777657002387,26.98,78285.99,0.0,-0.71263,0.00016,26.49715]
[1777657004400,26.97,78281.77,0.0,-0.71332,0.00016,26.46553]
[1777657006420,26.97,78286.84,0.0,-0.71249,0.00016,26.50315]
[1777657007224,26.97,78286.84,0.0,-0.71249,0.00016,26.50315]
[1777657007676,26.97,78291.38,0.0,-0.71176,0.00016,26.53681]
[1777657009441,26.97,78295.42,0.0,-0.7111,0.00016,26.56662]
[1777657010448,26.97,78299.13,0.0,-0.7105,0.00016,26.59394]
[1777657012461,26.97,78303.93,0.0,-0.70972,0.00016,26.6292]
[1777657014478,26.97,78308.97,0.0,-0.7089,0.00016,26.66605]
[1777657015483,26.97,78313.15,0.0,-0.70821,0.00016,26.69656]
[1777657020521,26.97,78310.32,0.0,-0.70868,0.00016,26.67566]
[1777657023542,26.97,78306.47,0.0,-0.70931,0.00016,26.64739]
[1777657025555,26.97,78301.68,0.0,-0.71009,0.00016,26.61212]
[1777657030591,26.97,78300.74,0.0,-0.71025,0.00016,26.60523]
[1777657031597,26.97,78303.94,0.0,-0.70972,0.00016,26.62881]
[1777657032605,26.97,78313.22,0.0,-0.70821,0.00016,26.6969]
[1777657033612,26.97,78326.07,0.0,-0.7061,0.00016,26.79053]
[1777657034619,26.97,78330.96,0.0,-0.7053,0.00016,26.82593]
[1777657035626,26.97,78340.1,0.0,-0.7038,0.00016,26.89194]
[1777657038647,26.97,78342.27,0.0,-0.70342,0.00016,26.90818]
[1777657041668,26.98,78334.53,0.0,-0.70467,0.00016,26.8534]
[1777657043682,26.98,78331.12,0.0,-0.70524,0.00016,26.82861]
[1777657047710,26.98,78337.8,0.0,-0.7041,0.00016,26.87854]
[1777657050731,26.99,78341.54,0.0,-0.70346,0.00016,26.90662]
[1777657053752,26.99,78347.28,0.0,-0.7025,0.00016,26.94544]
[1777657055302,26.99,78347.28,0.0,-0.7025,0.00016,26.94544]
[1777657056631,26.99,78356.51,0.0,-0.70096,0.00017,27.01224]
[1777657057587,26.99,78366.48,0.0,-0.6993,0.00017,27.0833]
[1777657057761,26.99,78366.48,0.0,-0.6993,0.00017,27.0833]
[1777657057833,26.99,78366.48,0.0,-0.6993,0.00017,27.0833]
[1777657057923,26.99,78371.28,0.0,-0.6985,0.00017,27.11741]
[1777657058802,26.99,78389.64,0.0,-0.69545,0.00017,27.24629]
[1777657061326,26.99,78389.79,0.0,-0.69542,0.00017,27.24749]
[1777657061336,26.99,78388.74,0.0,-0.6956,0.00017,27.24023]
[1777657061824,26.99,78384.92,0.0,-0.69623,0.00017,27.21357]
[1777657063836,26.99,78384.99,0.0,-0.69622,0.00017,27.21414]
[1777657065135,27.0,78388.37,0.0,-0.69565,0.00017,27.23785]
[1777657066392,27.0,78391.36,0.0,-0.69515,0.00017,27.25878]
[1777657066427,27.0,78391.36,0.0,-0.69515,0.00017,27.25878]
[1777657066445,27.0,78391.36,0.0,-0.69515,0.00017,27.25878]
[1777657066586,27.0,78391.36,0.0,-0.69515,0.00017,27.25878]
[1777657066601,27.0,78395.42,0.0,-0.69447,0.00017,27.2871]
[1777657066859,27.0,78399.2,0.0,-0.69384,0.00017,27.31337]
[1777657070887,27.0,78394.32,0.0,-0.69465,0.00017,27.27956]
[1777657071812,27.0,78394.32,0.0,-0.69465,0.00017,27.27956]
[1777657075036,27.0,78393.38,0.0,-0.69481,0.00017,27.27321]
[1777657075057,27.0,78397.25,0.0,-0.69416,0.00017,27.30019]
[1777657076260,27.0,78387.13,0.0,-0.69584,0.00017,27.22975]
[1777657076930,27.0,78394.76,0.0,-0.69457,0.00017,27.28306]
[1777657078872,27.0,78397.08,0.0,-0.69418,0.00017,27.29925]
[1777657079655,27.0,78397.08,0.0,-0.69418,0.00017,27.29925]
[1777657079687,27.0,78398.63,0.0,-0.69392,0.00017,27.31007]
[1777657080173,27.0,78398.63,0.0,-0.69392,0.00017,27.31007]
[1777657080244,27.0,78406.63,0.0,-0.69258,0.00017,27.36561]
[1777657080958,27.0,78423.72,0.0,-0.68972,0.00017,27.48286]
[1777657081965,27.0,78430.8,0.0,-0.68852,0.00017,27.53139]
[1777657083979,27.0,78424.03,0.0,-0.68965,0.00017,27.48548]
[1777657084871,27.0,78424.03,0.0,-0.68965,0.00017,27.48548]
[1777657084986,27.0,78417.7,0.0,-0.69071,0.00017,27.44235]
[1777657085993,27.0,78427.76,0.0,-0.68902,0.00017,27.51116]
[1777657087000,27.0,78431.31,0.0,-0.68842,0.00017,27.53538]
[1777657088064,27.0,78431.31,0.0,-0.68842,0.00017,27.53538]
[1777657094049,27.0,78432.48,0.0,-0.68821,0.00017,27.54375]
[1777657097750,27.0,78431.32,0.0,-0.6884,0.00017,27.536]
[1777657097069,27.0,78438.09,0.0,-0.68726,0.00017,27.58188]
[1777657097938,27.0,78438.09,0.0,-0.68726,0.00017,27.58188]
[1777657098412,27.0,78438.09,0.0,-0.68726,0.00017,27.58188]
[1777657098486,27.0,78438.09,0.0,-0.68726,0.00017,27.58188]
[1777657098581,27.0,78446.47,0.0,-0.68585,0.00017,27.63833]
[1777657098998,27.0,78446.47,0.0,-0.68585,0.00017,27.63833]
[1777657099094,27.0,78465.88,0.0,-0.68257,0.00017,27.76774]
[1777657100097,27.0,78476.8,0.0,-0.68072,0.00017,27.83973]
[1777657101104,27.01,78482.05,0.0,-0.67982,0.00017,27.8745]
[1777657102287,27.01,78482.05,0.0,-0.67982,0.00017,27.8745]
[1777657102352,27.01,78494.63,0.0,-0.67767,0.00017,27.95654]
[1777657103118,27.01,78500.41,0.0,-0.67668,0.00017,27.99396]
[1777657107146,27.01,78494.67,0.0,-0.67766,0.00017,27.95704]
[1777657108153,27.01,78484.58,0.0,-0.67936,0.00017,27.89191]
[1777657109083,27.01,78484.58,0.0,-0.67936,0.00017,27.89191]
[1777657109160,27.0,78465.92,0.0,-0.68259,0.00017,27.76689]
[1777657110442,27.0,78465.92,0.0,-0.68259,0.00017,27.76689]
[1777657110460,27.0,78458.46,0.0,-0.68386,0.00017,27.71721]
[1777657111174,27.0,78446.46,0.0,-0.6859,0.00017,27.63355]
[1777657112181,27.0,78448.09,0.0,-0.68563,0.00017,27.64447]
[1777657113188,27.0,78454.08,0.0,-0.68462,0.00017,27.68454]
[1777657115208,27.0,78458.24,0.0,-0.68392,0.00017,27.71216]
[1777657116619,27.0,78458.24,0.0,-0.68392,0.00017,27.71216]
[1777657116622,27.0,78465.11,0.0,-0.68276,0.00017,27.75773]
[1777657117834,27.0,78468.16,0.0,-0.68224,0.00017,27.77781]
[1777657119839,27.0,78467.33,0.0,-0.68237,0.00017,27.77272]
[1777657120240,27.0,78462.87,0.0,-0.68312,0.00017,27.74337]
[1777657123261,27.0,78442.92,0.0,-0.68649,0.00017,27.61035]
[1777657124268,27.0,78434.82,0.0,-0.68785,0.00017,27.55558]
[1777657125548,27.0,78434.82,0.0,-0.68785,0.00017,27.55558]
[1777657131317,27.0,78436.43,0.0,-0.68758,0.00017,27.56669]
[1777657136352,27.0,78433.4,0.0,-0.68808,0.00017,27.54644]
[1777657138366,27.0,78441.23,0.0,-0.68676,0.00017,27.59947]
[1777657139373,27.0,78450.0,0.0,-0.68528,0.00017,27.6584]
[1777657141386,27.0,78464.9,0.0,-0.68275,0.00017,27.75793]
[1777657142394,27.01,78473.74,0.0,-0.68125,0.00017,27.81655]
[1777657144845,27.01,78475.81,0.0,-0.68089,0.00017,27.83034]
[1777657146423,27.01,78481.04,0.0,-0.67999,0.00017,27.86511]
[1777657147480,27.01,78481.04,0.0,-0.67999,0.00017,27.86511]
[1777657147582,27.01,78476.28,0.0,-0.68079,0.00017,27.83403]
[1777657149444,27.01,78472.08,0.0,-0.6815,0.00017,27.80674]
[1777657153472,27.01,78476.62,0.0,-0.68071,0.00017,27.83739]
[1777657157500,27.02,78490.07,0.0,-0.6784,0.00017,27.92594]
[1777657158507,27.02,78495.61,0.0,-0.67745,0.00017,27.96197]
[1777657159224,27.02,78495.61,0.0,-0.67745,0.00017,27.96197]
[1777657159514,27.02,78494.5,0.0,-0.67764,0.00017,27.95485]
[1777657162842,27.03,78493.92,0.0,-0.67766,0.00017,27.95408]
[1777657163544,27.03,78491.47,0.0,-0.67806,0.00017,27.93881]
[1777657165558,27.05,78484.26,0.0,-0.67919,0.00017,27.89542]
[1777657170593,27.05,78480.92,0.0,-0.67972,0.00017,27.87496]
[1777657171944,27.05,78478.4,0.0,-0.68016,0.00017,27.85531]
[1777657172607,27.05,78474.58,0.0,-0.6808,0.00017,27.83043]
[1777657176635,27.06,78478.41,0.0,-0.68013,0.00017,27.85622]
[1777657178849,27.06,78480.85,0.0,-0.67972,0.00017,27.87231]
[1777657178649,27.06,78487.33,0.0,-0.67861,0.00017,27.91464]
[1777657183684,27.06,78489.18,0.0,-0.67828,0.00017,27.92715]
[1777657188719,27.06,78488.18,0.0,-0.67844,0.00017,27.92113]
[1777657190733,27.06,78492.55,0.0,-0.67769,0.00017,27.94964]
[1777657193754,27.07,78496.72,0.0,-0.67696,0.00017,27.97745]
[1777657195768,27.07,78502.9,0.0,-0.67589,0.00017,28.01774]
[1777657200803,27.1,78506.76,0.0,-0.67502,0.00017,28.04992]
[1777657205838,27.1,78506.48,0.0,-0.67507,0.00017,28.04805]
[1777657206835,27.1,78506.48,0.0,-0.67507,0.00017,28.04805]
[1777657206845,27.1,78506.08,0.0,-0.67514,0.00017,28.04549]
[1777657211880,27.1,78502.8,0.0,-0.6757,0.00017,28.02448]
[1777657213894,27.1,78506.67,0.0,-0.67504,0.00017,28.04923]
[1777657218930,27.1,78509.11,0.0,-0.67463,0.00017,28.06477]
[1777657224977,27.1,78508.65,0.0,-0.67471,0.00017,28.06175]
[1777657230013,27.1,78508.98,0.0,-0.67465,0.00017,28.06378]
[1777657232027,27.1,78504.66,0.0,-0.67541,0.00017,28.03289]
[1777657233034,27.1,78517.87,0.0,-0.67315,0.00017,28.11693]
[1777657235048,27.1,78520.6,0.0,-0.67269,0.00017,28.13408]
[1777657237062,27.1,78516.55,0.0,-0.67338,0.00017,28.10833]
[1777657239076,27.1,78510.29,0.0,-0.67445,0.00017,28.06851]
[1777657240083,27.1,78502.7,0.0,-0.67575,0.00017,28.01996]
[1777657241090,27.1,78508.41,0.0,-0.67478,0.00017,28.05647]
[1777657246125,27.1,78507.64,0.0,-0.67491,0.00017,28.05144]
[1777657248139,27.1,78520.73,0.0,-0.67268,0.00017,28.13452]
[1777657249146,27.1,78535.67,0.0,-0.67012,0.00017,28.22825]
[1777657250154,27.1,78544.39,0.0,-0.66863,0.00017,28.28234]
[1777657251436,27.1,78544.39,0.0,-0.66863,0.00017,28.28234]
[1777657251452,27.1,78548.13,0.0,-0.668,0.00017,28.30529]
[1777657257203,27.1,78554.12,0.0,-0.66695,0.00017,28.34274]
[1777657261231,27.1,78548.68,0.0,-0.66788,0.00017,28.3095]
[1777657266266,27.1,78542.96,0.0,-0.66884,0.00017,28.2746]
[1777657267273,27.1,78533.49,0.0,-0.67046,0.00017,28.21576]
[1777657269287,27.11,78530.98,0.0,-0.67088,0.00017,28.20043]
[1777657272308,27.11,78538.7,0.0,-0.66954,0.00017,28.24917]
[1777657277343,27.11,78540.7,0.0,-0.66918,0.00017,28.2623]
[1777657280364,27.11,78536.62,0.0,-0.66987,0.00017,28.23733]
[1777657283646,27.11,78538.17,0.0,-0.6696,0.00017,28.24726]
[1777657283699,27.11,78536.39,0.0,-0.6699,0.00017,28.23631]
[1777657284394,27.11,78520.17,0.0,-0.67267,0.00017,28.1346]
[1777657285401,27.11,78515.4,0.0,-0.67349,0.00017,28.10435]
[1777657287100,27.11,78512.55,0.0,-0.67397,0.00017,28.08621]
[1777657287415,27.11,78511.85,0.0,-0.6741,0.00017,28.08172]
[1777657289429,27.11,78507.63,0.0,-0.67482,0.00017,28.05477]
[1777657292073,27.11,78507.39,0.0,-0.67488,0.00017,28.04987]
[1777657292109,27.11,78507.39,0.0,-0.67488,0.00017,28.04987]
[1777657292674,27.11,78507.39,0.0,-0.67488,0.00017,28.04987]
[1777657292693,27.11,78507.39,0.0,-0.67488,0.00017,28.04987]
[1777657292741,27.11,78507.39,0.0,-0.67488,0.00017,28.04987]
[1777657292842,27.11,78502.63,0.0,-0.67569,0.00017,28.01943]
[1777657293031,27.11,78502.63,0.0,-0.67569,0.00017,28.01943]
[1777657294468,27.11,78496.18,0.0,-0.67679,0.00017,27.97804]
[1777657296285,27.11,78495.66,0.0,-0.67687,0.00017,27.97472]
[1777657296482,27.11,78496.19,0.0,-0.67678,0.00017,27.97816]
[1777657298496,27.11,78488.88,0.0,-0.67802,0.00017,27.9311]
[1777657302345,27.11,78488.06,0.0,-0.67816,0.00017,27.92599]
[1777657302524,27.11,78488.89,0.0,-0.67801,0.00017,27.93144]
[1777657307955,27.12,78487.85,0.0,-0.67818,0.00017,27.925]
[1777657307559,27.12,78479.9,0.0,-0.67953,0.00017,27.87348]
[1777657311586,27.12,78486.42,0.0,-0.67841,0.00017,27.91627]
[1777657314608,27.12,78490.33,0.0,-0.67774,0.00017,27.94181]
[1777657319643,27.12,78485.65,0.0,-0.67852,0.00017,27.91184]
[1777657323671,27.12,78480.46,0.0,-0.67939,0.00017,27.8785]
[1777657325685,27.12,78476.23,0.0,-0.6801,0.00017,27.8512]
[1777657327699,27.12,78469.79,0.0,-0.68118,0.00017,27.80938]
[1777657328706,27.13,78474.15,0.0,-0.68044,0.00017,27.8381]
[1777657333741,27.13,78474.39,0.0,-0.68038,0.00017,27.84043]
[1777657338776,27.13,78475.72,0.0,-0.68013,0.00017,27.84992]
[1777657343811,27.13,78472.42,0.0,-0.68068,0.00017,27.82863]
[1777657348849,27.13,78472.3,0.0,-0.6807,0.00017,27.82814]
[1777657350863,27.13,78466.21,0.0,-0.68172,0.00017,27.78837]
[1777657354891,27.14,78459.78,0.0,-0.68282,0.00017,27.74291]
[1777657356905,27.14,78453.35,0.0,-0.68391,0.00017,27.70024]
[1777657358919,27.13,78459.22,0.0,-0.68292,0.00017,27.73897]
[1777657361940,27.13,78464.55,0.0,-0.68203,0.00017,27.77387]
[1777657365969,27.13,78460.27,0.0,-0.68276,0.00017,27.7453]
[1777657369997,27.13,78455.9,0.0,-0.6835,0.00017,27.71613]
[1777657372012,27.13,78460.89,0.0,-0.68266,0.00017,27.74899]
[1777657377047,27.13,78456.16,0.0,-0.68347,0.00017,27.71737]
[1777657382082,27.13,78455.12,0.0,-0.68366,0.00017,27.7102]
[1777657387117,27.13,78452.36,0.0,-0.68413,0.00017,27.6917]
[1777657391150,27.13,78461.5,0.0,-0.68259,0.00017,27.75207]
[1777657394171,27.13,78460.71,0.0,-0.68273,0.00017,27.74665]
[1777657395178,27.13,78457.03,0.0,-0.68335,0.00017,27.72224]
[1777657396185,27.13,78453.31,0.0,-0.68398,0.00017,27.69752]
[1777657397192,27.12,78448.97,0.0,-0.68471,0.00017,27.66863]
[1777657402227,27.12,78450.45,0.0,-0.68446,0.00017,27.67842]
[1777657407264,27.12,78450.22,0.0,-0.6845,0.00017,27.67679]
[1777657412299,27.12,78452.77,0.0,-0.68409,0.00017,27.69032]
[1777657417334,27.12,78451.4,0.0,-0.68433,0.00017,27.68114]
[1777657421361,27.12,78455.13,0.0,-0.6837,0.00017,27.7058]
[1777657424383,27.12,78461.59,0.0,-0.68261,0.00017,27.7484]
[1777657429418,27.12,78463.53,0.0,-0.6823,0.00017,27.76082]
[1777657434453,27.12,78466.14,0.0,-0.68187,0.00017,27.77759]
[1777657439487,27.12,78465.86,0.0,-0.68193,0.00017,27.7753]
[1777657443516,27.12,78460.58,0.0,-0.68283,0.00017,27.74019]
[1777657448551,27.12,78463.83,0.0,-0.68229,0.00017,27.76133]
[1777657450565,27.11,78458.56,0.0,-0.68318,0.00017,27.72641]
[1777657455599,27.11,78454.58,0.0,-0.68386,0.00017,27.69988]
[1777657457460,27.11,78453.71,0.0,-0.684,0.00017,27.69409]
[1777657457615,27.11,78451.18,0.0,-0.68443,0.00017,27.67727]
[1777657459627,27.11,78440.36,0.0,-0.68625,0.00017,27.60507]
[1777657460635,27.11,78436.61,0.0,-0.68688,0.00017,27.57997]
[1777657466164,27.12,78436.81,0.0,-0.68684,0.00017,27.58158]
[1777657475740,27.12,78434.87,0.0,-0.68716,0.00017,27.56583]
[1777657480775,27.12,78434.99,0.0,-0.68714,0.00017,27.56684]
[1777657485810,27.12,78437.68,0.0,-0.68668,0.00017,27.58502]
[1777657490845,27.12,78442.41,0.0,-0.68589,0.00017,27.61677]
[1777657495880,27.12,78442.3,0.0,-0.68591,0.00017,27.616]
[1777657500448,27.12,78443.18,0.0,-0.68576,0.00017,27.62187]
[1777657500915,27.12,78450.13,0.0,-0.68459,0.00017,27.6682]
[1777657501922,27.12,78455.0,0.0,-0.68377,0.00017,27.70049]
[1777657502929,27.12,78447.29,0.0,-0.68507,0.00017,27.64917]
[1777657504943,27.12,78444.86,0.0,-0.68548,0.00017,27.63293]
[1777657508329,27.12,78443.64,0.0,-0.68569,0.00017,27.62477]
[1777657508970,27.12,78441.77,0.0,-0.686,0.00017,27.61226]
[1777657511992,27.12,78433.81,0.0,-0.68734,0.00017,27.55891]
[1777657516020,27.12,78419.29,0.0,-0.68976,0.00017,27.46101]
[1777657517027,27.12,78414.85,0.0,-0.6905,0.00017,27.43086]
[1777657519041,27.12,78419.76,0.0,-0.68968,0.00017,27.46441]
[1777657522782,27.12,78418.87,0.0,-0.68982,0.00017,27.45849]
[1777657528104,27.12,78419.17,0.0,-0.68977,0.00017,27.46081]
[1777657534146,27.12,78419.58,0.0,-0.68971,0.00017,27.46045]
[1777657539181,27.12,78417.65,0.0,-0.69003,0.00017,27.44752]
[1777657544216,27.12,78418.07,0.0,-0.68995,0.00017,27.45061]
[1777657549251,27.13,78418.79,0.0,-0.68982,0.00017,27.45577]
[1777657554286,27.13,78417.26,0.0,-0.69007,0.00017,27.44574]
[1777657556300,27.13,78420.88,0.0,-0.68946,0.00017,27.47046]
[1777657561335,27.13,78420.37,0.0,-0.68954,0.00017,27.46715]
[1777657564356,27.13,78414.84,0.0,-0.69046,0.00017,27.4297]
[1777657568384,27.13,78426.63,0.0,-0.68849,0.00017,27.50987]
[1777657569391,27.13,78442.91,0.0,-0.68576,0.00017,27.61925]
[1777657570398,27.13,78444.39,0.0,-0.68551,0.00017,27.62902]
[1777657575434,27.13,78443.78,0.0,-0.68561,0.00017,27.62498]
[1777657580471,27.13,78444.36,0.0,-0.68551,0.00017,27.62888]
[1777657585505,27.13,78444.77,0.0,-0.68545,0.00017,27.63149]
[1777657590540,27.13,78442.62,0.0,-0.68581,0.00017,27.61699]
[1777657595576,27.13,78444.45,0.0,-0.68553,0.00017,27.6257]
[1777657600611,27.13,78444.15,0.0,-0.68558,0.00017,27.62357]
[1777657602625,27.13,78439.69,0.0,-0.68633,0.00017,27.5937]
[1777657606652,27.13,78444.45,0.0,-0.68553,0.00017,27.6255]
[1777657611688,27.13,78444.25,0.0,-0.68557,0.00017,27.624]
[1777657613701,27.13,78451.29,0.0,-0.68439,0.00017,27.67087]
[1777657614709,27.13,78455.91,0.0,-0.68361,0.00017,27.70148]
[1777657619744,27.12,78453.91,0.0,-0.68395,0.00017,27.68798]
[1777657624779,27.12,78455.77,0.0,-0.68364,0.00017,27.7001]
[1777657629814,27.12,78456.27,0.0,-0.68357,0.00017,27.70316]
[1777657634849,27.12,78457.04,0.0,-0.68344,0.00017,27.70803]
[1777657639883,27.12,78457.27,0.0,-0.68341,0.00017,27.7093]
[1777657644919,27.12,78457.25,0.0,-0.68342,0.00017,27.70894]
[1777657647943,27.12,78451.98,0.0,-0.68431,0.00017,27.67389]
[1777657648949,27.12,78440.69,0.0,-0.68621,0.00017,27.59858]
[1777657649957,27.12,78441.45,0.0,-0.68608,0.00017,27.60372]
[1777657654992,27.12,78434.55,0.0,-0.68725,0.00017,27.55434]
[1777657660027,27.12,78430.07,0.0,-0.688,0.00017,27.52442]
[1777657661034,27.12,78421.84,0.0,-0.68938,0.00017,27.4688]
[1777657662041,27.12,78417.84,0.0,-0.69004,0.00017,27.44172]
[1777657665062,27.12,78422.37,0.0,-0.68928,0.00017,27.47279]
[1777657669089,27.12,78427.68,0.0,-0.68838,0.00017,27.50897]
[1777657674125,27.12,78426.09,0.0,-0.68864,0.00017,27.49834]
[1777657679160,27.13,78426.42,0.0,-0.68858,0.00017,27.50076]
[1777657681174,27.13,78421.85,0.0,-0.68935,0.00017,27.46989]
[1777657682181,27.13,78415.54,0.0,-0.6904,0.00017,27.42706]
[1777657687216,27.13,78413.51,0.0,-0.69073,0.00017,27.41371]
[1777657692251,27.13,78420.23,0.0,-0.68959,0.00017,27.45983]
[1777657697286,27.13,78423.14,0.0,-0.6891,0.00017,27.47968]
[1777657702321,27.13,78423.72,0.0,-0.689,0.00017,27.48374]
[1777657707356,27.13,78422.79,0.0,-0.68916,0.00017,27.47752]
[1777657712391,27.13,78423.3,0.0,-0.68909,0.00017,27.47765]
[1777657714405,27.13,78418.97,0.0,-0.68981,0.00017,27.44828]
[1777657719440,27.13,78420.04,0.0,-0.68964,0.00017,27.45551]
[1777657724476,27.13,78417.07,0.0,-0.69013,0.00017,27.43526]
[1777657729511,27.13,78418.08,0.0,-0.68996,0.00017,27.44213]
[1777657734546,27.13,78421.27,0.0,-0.68944,0.00017,27.46362]
[1777657736559,27.13,78415.6,0.0,-0.69039,0.00017,27.42503]
[1777657742602,27.13,78414.88,0.0,-0.69051,0.00017,27.42008]
[1777657747637,27.13,78419.35,0.0,-0.68976,0.00017,27.45038]
[1777657748644,27.13,78428.04,0.0,-0.68831,0.00017,27.50918]
[1777657749652,27.13,78433.59,0.0,-0.68738,0.00017,27.54649]
[1777657754686,27.13,78434.58,0.0,-0.68723,0.00017,27.55253]
[1777657759720,27.12,78438.21,0.0,-0.68664,0.00017,27.57631]
[1777657764756,27.12,78440.39,0.0,-0.68628,0.00017,27.59041]
[1777657767777,27.12,78447.15,0.0,-0.68515,0.00017,27.63535]
[1777657772721,27.12,78450.64,0.0,-0.68459,0.00017,27.65504]
[1777657772812,27.12,78455.19,0.0,-0.68382,0.00017,27.68519]
[1777657773819,27.12,78462.48,0.0,-0.6826,0.00017,27.73331]
[1777657774952,27.12,78462.48,0.0,-0.6826,0.00017,27.73331]
[1777657776242,27.12,78462.71,0.0,-0.68256,0.00017,27.7347]
[1777657776344,27.12,78455.55,0.0,-0.68377,0.00017,27.68724]
[1777657781876,27.12,78455.94,0.0,-0.68372,0.00017,27.68937]
[1777657786911,27.11,78458.72,0.0,-0.68326,0.00017,27.70741]
[1777657791946,27.11,78457.82,0.0,-0.68342,0.00017,27.70109]
[1777657796983,27.11,78457.86,0.0,-0.68342,0.00017,27.70105]
[1777657802022,27.11,78457.78,0.0,-0.68344,0.00017,27.70027]
[1777657807057,27.11,78456.5,0.0,-0.68366,0.00017,27.6916]
[1777657808981,27.11,78456.33,0.0,-0.68369,0.00017,27.69044]
[1777657810078,27.11,78450.92,0.0,-0.68461,0.00017,27.65446]
[1777657814525,27.11,78451.41,0.0,-0.68452,0.00017,27.65772]
[1777657820148,27.11,78452.14,0.0,-0.6844,0.00017,27.66261]
[1777657822161,27.11,78457.56,0.0,-0.68349,0.00017,27.69857]
[1777657823414,27.11,78457.56,0.0,-0.68349,0.00017,27.69857]
[1777657824176,27.11,78452.93,0.0,-0.68427,0.00017,27.66774]
[1777657826190,27.11,78449.71,0.0,-0.68481,0.00017,27.6463]
[1777657831226,27.11,78447.89,0.0,-0.68514,0.00017,27.63086]
[1777657836262,27.11,78447.12,0.0,-0.68527,0.00017,27.62577]
[1777657842304,27.11,78449.92,0.0,-0.68479,0.00017,27.64444]
[1777657845528,27.11,78447.24,0.0,-0.68525,0.00017,27.62651]
[1777657850934,27.11,78447.28,0.0,-0.68524,0.00017,27.62667]
[1777657856402,27.11,78447.55,0.0,-0.6852,0.00017,27.62831]
[1777657861437,27.11,78446.99,0.0,-0.6853,0.00017,27.62433]
[1777657863451,27.11,78441.03,0.0,-0.68631,0.00017,27.58437]
[1777657864458,27.11,78445.35,0.0,-0.68558,0.00017,27.61327]
[1777657868486,27.11,78451.08,0.0,-0.68462,0.00017,27.65135]
[1777657869493,27.11,78457.18,0.0,-0.68359,0.00017,27.69184]
[1777657870366,27.11,78457.18,0.0,-0.68359,0.00017,27.69184]
[1777657870499,27.11,78462.37,0.0,-0.68272,0.00017,27.72611]
[1777657871509,27.11,78466.47,0.0,-0.68203,0.00017,27.75309]
[1777657876542,27.1,78468.86,0.0,-0.68164,0.00017,27.7683]
[1777657881578,27.1,78469.38,0.0,-0.68156,0.00017,27.77117]
[1777657883592,27.1,78474.25,0.0,-0.68074,0.00017,27.80289]
[1777657886613,27.1,78468.22,0.0,-0.68178,0.00017,27.76294]
[1777657887588,27.1,78468.22,0.0,-0.68178,0.00017,27.76294]
[1777657887620,27.1,78459.58,0.0,-0.68324,0.00017,27.70581]
[1777657888627,27.1,78451.97,0.0,-0.68453,0.00017,27.65521]
[1777657888992,27.1,78451.97,0.0,-0.68453,0.00017,27.65521]
[1777657889852,27.1,78451.97,0.0,-0.68453,0.00017,27.65515]
[1777657890641,27.1,78442.98,0.0,-0.68604,0.00017,27.59513]
[1777657891647,27.1,78438.96,0.0,-0.68674,0.00017,27.56478]
[1777657896480,27.1,78437.21,0.0,-0.68703,0.00017,27.55299]
[1777657899704,27.1,78440.94,0.0,-0.68641,0.00017,27.57799]
[1777657904739,27.1,78443.29,0.0,-0.68601,0.00017,27.59378]
[1777657909774,27.1,78443.39,0.0,-0.68599,0.00017,27.59446]
[1777657912997,27.1,78443.26,0.0,-0.68601,0.00017,27.59361]
[1777657913040,27.1,78450.71,0.0,-0.68476,0.00017,27.64337]
[1777657913802,27.1,78460.81,0.0,-0.68306,0.00017,27.71037]
[1777657918899,27.1,78466.64,0.0,-0.68208,0.00017,27.74843]
[1777657919905,27.09,78472.5,0.0,-0.68109,0.00017,27.78682]
[1777657921922,27.1,78478.48,0.0,-0.68008,0.00017,27.82599]
[1777657923941,27.1,78482.68,0.0,-0.67936,0.00017,27.85367]
[1777657924947,27.1,78486.52,0.0,-0.6787,0.00017,27.87877]
[1777657926961,27.1,78492.35,0.0,-0.6777,0.00017,27.91672]
[1777657931996,27.1,78495.69,0.0,-0.67713,0.00017,27.93856]
[1777657937031,27.1,78495.19,0.0,-0.67721,0.00017,27.93554]
[1777657940097,27.1,78498.52,0.0,-0.67664,0.00017,27.95704]
[1777657940491,27.1,78498.52,0.0,-0.67664,0.00017,27.95704]
[1777657940553,27.1,78500.75,0.0,-0.67626,0.00017,27.97138]
[1777657944186,27.1,78501.0,0.0,-0.67622,0.00017,27.97297]
[1777657944234,27.1,78496.52,0.0,-0.67698,0.00017,27.94417]
[1777657948112,27.1,78491.93,0.0,-0.67776,0.00017,27.91467]
[1777657950088,27.1,78492.09,0.0,-0.67773,0.00017,27.91575]
[1777657950126,27.1,78494.53,0.0,-0.67731,0.00017,27.93155]
[1777657952140,27.1,78500.9,0.0,-0.67624,0.00017,27.96929]
[1777657952964,27.1,78500.9,0.0,-0.67624,0.00017,27.96929]
[1777657953443,27.1,78505.85,0.0,-0.6754,0.00017,28.00099]
[1777657959190,27.1,78504.83,0.0,-0.67558,0.00017,27.99429]
[1777657964226,27.1,78508.04,0.0,-0.67504,0.00017,28.01467]
[1777657966239,27.1,78503.39,0.0,-0.67583,0.00017,27.98487]
[1777657970268,27.1,78507.47,0.0,-0.67514,0.00017,28.0109]
[1777657974306,27.1,78486.46,0.0,-0.67872,0.00017,27.87551]
[1777657975539,27.1,78481.79,0.0,-0.67951,0.00017,27.84523]
[1777657980751,27.1,78479.63,0.0,-0.67986,0.00017,27.83165]
[1777657981355,27.1,78473.91,0.0,-0.68083,0.00017,27.79438]
[1777657983363,27.1,78471.7,0.0,-0.6812,0.00017,27.78004]
[1777657983369,27.1,78472.66,0.0,-0.68103,0.00017,27.78649]
[1777657987397,27.11,78476.7,0.0,-0.68033,0.00017,27.81356]
[1777657990418,27.11,78472.8,0.0,-0.68098,0.00017,27.78849]
[1777657995503,27.11,78470.9,0.0,-0.68128,0.00017,27.77658]
[1777657995614,27.11,78464.54,0.0,-0.68236,0.00017,27.7349]
[1777657996460,27.11,78476.37,0.0,-0.68035,0.00017,27.8127]
[1777657997467,27.11,78493.33,0.0,-0.67747,0.00017,27.92298]
[1777657998263,27.11,78493.33,0.0,-0.67747,0.00017,27.92298]
[1777657998474,27.11,78494.64,0.0,-0.67724,0.00017,27.93149]
[1777658001008,27.11,78496.72,0.0,-0.67688,0.00017,27.94501]
[1777658001313,27.11,78496.72,0.0,-0.67688,0.00017,27.94501]
[1777658001459,27.11,78496.72,0.0,-0.67688,0.00017,27.94501]
[1777658001516,27.11,78517.87,0.0,-0.67328,0.00017,28.08006]
[1777658002518,27.11,78522.1,0.0,-0.67255,0.00017,28.10673]
[1777658005040,27.11,78523.08,0.0,-0.67239,0.00017,28.11274]
[1777658011076,27.11,78521.89,0.0,-0.67259,0.00017,28.1053]
[1777658011587,27.11,78524.53,0.0,-0.67216,0.00017,28.11856]
[1777658015615,27.11,78531.29,0.0,-0.671,0.00017,28.16121]
[1777658016622,27.11,78537.33,0.0,-0.66996,0.00017,28.19897]
[1777658017629,27.11,78543.97,0.0,-0.66882,0.00017,28.24023]
[1777658018636,27.11,78554.93,0.0,-0.66694,0.00017,28.30783]
[1777658019643,27.11,78559.13,0.0,-0.66622,0.00017,28.33349]
[1777658021085,27.11,78559.28,0.0,-0.6662,0.00017,28.33429]
[1777658021657,27.11,78558.15,0.0,-0.66639,0.00017,28.32725]
[1777658022664,27.11,78552.91,0.0,-0.6673,0.00017,28.29495]
[1777658022894,27.11,78552.91,0.0,-0.6673,0.00017,28.29495]
[1777658023671,27.11,78548.97,0.0,-0.66798,0.00017,28.27054]
[1777658024678,27.11,78541.61,0.0,-0.66925,0.00017,28.22486]
[1777658025685,27.11,78535.75,0.0,-0.67026,0.00017,28.18829]
[1777658027699,27.11,78520.4,0.0,-0.67289,0.00017,28.09183]
[1777658028706,27.11,78511.79,0.0,-0.67436,0.00017,28.03708]
[1777658029713,27.11,78512.8,0.0,-0.67419,0.00017,28.04342]
[1777658034748,27.11,78514.55,0.0,-0.6739,0.00017,28.05438]
[1777658039783,27.11,78505.84,0.0,-0.67539,0.00017,27.99871]
[1777658041694,27.11,78507.03,0.0,-0.67519,0.00017,28.00631]
[1777658041720,27.11,78507.03,0.0,-0.67519,0.00017,28.00631]
[1777658042005,27.11,78507.03,0.0,-0.67518,0.00017,28.00633]
[1777658042035,27.11,78493.53,0.0,-0.67748,0.00017,27.91967]
[1777658042806,27.11,78488.57,0.0,-0.67833,0.00017,27.8876]
[1777658043812,27.11,78489.1,0.0,-0.67823,0.00017,27.89113]
[1777658048847,27.11,78493.33,0.0,-0.6775,0.00017,27.91904]
[1777658053882,27.11,78490.11,0.0,-0.67803,0.00017,27.89879]
[1777658055657,27.11,78490.11,0.0,-0.67803,0.00017,27.89879]
[1777658055695,27.11,78489.24,0.0,-0.67818,0.00017,27.89325]
[1777658057913,27.11,78500.01,0.0,-0.67634,0.00017,27.96285]
[1777658058919,27.11,78504.69,0.0,-0.67554,0.00017,27.99293]
[1777658063438,27.11,78505.41,0.0,-0.67542,0.00017,27.99753]
[1777658063481,27.11,78505.41,0.0,-0.67542,0.00017,27.99753]
[1777658063582,27.11,78510.94,0.0,-0.67447,0.00017,28.0328]
[1777658065092,27.11,78513.95,0.0,-0.67396,0.00017,28.0519]
[1777658067984,27.11,78508.48,0.0,-0.6749,0.00017,28.01691]
[1777658069081,27.11,78508.48,0.0,-0.6749,0.00017,28.01691]
[1777658069091,27.11,78506.19,0.0,-0.67529,0.00017,28.00227]
[1777658075034,27.11,78507.5,0.0,-0.67509,0.00017,28.00724]
[1777658080069,27.11,78508.23,0.0,-0.67497,0.00017,28.01174]
[1777658084097,27.11,78513.42,0.0,-0.67409,0.00017,28.04461]
[1777658089132,27.11,78511.47,0.0,-0.67443,0.00017,28.03187]
[1777658094167,27.11,78512.25,0.0,-0.67431,0.00017,28.03649]
[1777658099202,27.11,78516.28,0.0,-0.67363,0.00017,28.06172]
[1777658104237,27.1,78519.8,0.0,-0.67304,0.00017,28.08354]
[1777658108265,27.1,78513.79,0.0,-0.67408,0.00017,28.04497]
[1777658113300,27.1,78516.56,0.0,-0.67362,0.00017,28.06211]
[1777658118335,27.1,78516.12,0.0,-0.67371,0.00017,28.05884]
[1777658123370,27.09,78516.59,0.0,-0.67364,0.00017,28.06134]
[1777658125384,27.09,78521.05,0.0,-0.67288,0.00017,28.08939]
[1777658130419,27.09,78517.86,0.0,-0.67344,0.00017,28.06887]
[1777658130947,27.09,78517.86,0.0,-0.67344,0.00017,28.06887]
[1777658131426,27.09,78517.54,0.0,-0.67351,0.00017,28.0636]
[1777658135327,27.09,78515.83,0.0,-0.67381,0.00017,28.05248]
[1777658135453,27.09,78515.09,0.0,-0.67394,0.00017,28.04769]
[1777658140489,27.09,78514.38,0.0,-0.67407,0.00017,28.04277]
[1777658141874,27.09,78514.38,0.0,-0.67407,0.00017,28.04277]
[1777658142503,27.09,78509.25,0.0,-0.67495,0.00017,28.00992]
[1777658145083,27.09,78508.06,0.0,-0.67516,0.00017,28.00222]
[1777658145524,27.09,78506.01,0.0,-0.67551,0.00017,27.98906]
[1777658150559,27.09,78507.78,0.0,-0.67521,0.00017,28.00022]
[1777658155594,27.09,78508.54,0.0,-0.67509,0.00017,28.00494]
[1777658157608,27.09,78514.27,0.0,-0.67411,0.00017,28.04142]
[1777658158616,27.09,78520.12,0.0,-0.67311,0.00017,28.0785]
[1777658163651,27.08,78519.57,0.0,-0.67321,0.00017,28.07467]
[1777658167080,27.08,78517.57,0.0,-0.67356,0.00017,28.06177]
[1777658167679,27.08,78518.3,0.0,-0.67344,0.00017,28.06634]
[1777658169392,27.08,78518.33,0.0,-0.67344,0.00017,28.06646]
[1777658169484,27.08,78518.33,0.0,-0.67344,0.00017,28.06646]
[1777658169693,27.08,78520.24,0.0,-0.67311,0.00017,28.07849]
[1777658170410,27.08,78520.24,0.0,-0.67311,0.00017,28.07849]
[1777658171707,27.08,78528.64,0.0,-0.67168,0.00017,28.13134]
[1777658174385,27.08,78528.75,0.0,-0.67165,0.00017,28.13231]
[1777658174622,27.08,78528.75,0.0,-0.67165,0.00017,28.13231]
[1777658174791,27.08,78528.75,0.0,-0.67165,0.00017,28.13231]
[1777658174809,27.08,78532.67,0.0,-0.67097,0.00017,28.15707]
[1777658175260,27.08,78532.67,0.0,-0.67097,0.00017,28.15707]
[1777658175735,27.08,78536.83,0.0,-0.67026,0.00017,28.18323]
[1777658176591,27.08,78536.83,0.0,-0.67026,0.00017,28.18323]
[1777658176809,27.08,78536.83,0.0,-0.67026,0.00017,28.18323]
[1777658176849,27.08,78536.83,0.0,-0.67026,0.00017,28.18323]
[1777658176848,27.08,78536.28,0.0,-0.67035,0.00017,28.17989]
[1777658177596,27.08,78536.28,0.0,-0.67035,0.00017,28.17989]
[1777658177924,27.09,78539.84,0.0,-0.66973,0.00017,28.20221]
[1777658178541,27.09,78539.84,0.0,-0.66973,0.00017,28.20221]
[1777658178605,27.09,78539.84,0.0,-0.66973,0.00017,28.20221]
[1777658179240,27.09,78540.65,0.0,-0.66959,0.00017,28.20734]
[1777658179425,27.09,78540.65,0.0,-0.66959,0.00017,28.20734]
[1777658179633,27.09,78540.65,0.0,-0.66959,0.00017,28.20734]
[1777658179763,27.09,78547.74,0.0,-0.66837,0.00017,28.25146]
[1777658180630,27.09,78547.74,0.0,-0.66837,0.00017,28.25146]
[1777658180716,27.09,78547.74,0.0,-0.66837,0.00017,28.25146]
[1777658180795,27.09,78547.74,0.0,-0.66837,0.00017,28.25146]
[1777658180814,27.09,78551.53,0.0,-0.66772,0.00017,28.27494]
[1777658183414,27.09,78552.33,0.0,-0.66758,0.00017,28.27994]
[1777658188826,27.09,78554.66,0.0,-0.66717,0.00017,28.29461]
[1777658191348,27.09,78557.06,0.0,-0.66675,0.00017,28.3095]
[1777658191847,27.09,78557.91,0.0,-0.66662,0.00017,28.3115]
[1777658196882,27.09,78559.72,0.0,-0.6663,0.00017,28.3229]
[1777658199288,27.09,78559.19,0.0,-0.66638,0.00017,28.31977]
[1777658199424,27.09,78559.19,0.0,-0.66638,0.00017,28.31977]
[1777658199452,27.09,78559.19,0.0,-0.66638,0.00017,28.31977]
[1777658199632,27.09,78559.19,0.0,-0.66638,0.00017,28.31977]
[1777658199914,27.09,78559.08,0.0,-0.6664,0.00017,28.31915]
[1777658200317,27.09,78559.08,0.0,-0.6664,0.00017,28.31915]
[1777658200326,27.09,78559.08,0.0,-0.6664,0.00017,28.31915]
[1777658200925,27.09,78559.08,0.0,-0.6664,0.00017,28.31915]
[1777658200921,27.09,78558.8,0.0,-0.66645,0.00017,28.31749]
[1777658201351,27.09,78558.8,0.0,-0.66645,0.00017,28.31749]
[1777658202935,27.09,78563.75,0.0,-0.66559,0.00017,28.34792]
[1777658203452,27.09,78563.75,0.0,-0.66559,0.00017,28.34792]
[1777658205109,27.09,78566.29,0.0,-0.66515,0.00017,28.36352]
[1777658205215,27.09,78566.29,0.0,-0.66515,0.00017,28.36352]
[1777658205610,27.09,78566.29,0.0,-0.66515,0.00017,28.36352]
[1777658205956,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658205971,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658206026,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658206915,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658207056,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658207269,27.09,78575.07,0.0,-0.66363,0.00017,28.41687]
[1777658207317,27.09,78578.09,0.0,-0.66311,0.00017,28.43505]
[1777658208684,27.09,78578.09,0.0,-0.66311,0.00017,28.43505]
[1777658208941,27.09,78578.09,0.0,-0.66311,0.00017,28.43505]
[1777658208953,27.09,78573.26,0.0,-0.66395,0.00017,28.40581]
[1777658209261,27.09,78573.26,0.0,-0.66395,0.00017,28.40581]
[1777658209388,27.09,78573.26,0.0,-0.66395,0.00017,28.40581]
[1777658212981,27.09,78575.31,0.0,-0.66359,0.00017,28.41818]
[1777658213032,27.09,78575.31,0.0,-0.66359,0.00017,28.41818]
[1777658213421,27.09,78575.31,0.0,-0.66359,0.00017,28.41818]
[1777658213473,27.09,78575.31,0.0,-0.66359,0.00017,28.41818]
[1777658213523,27.09,78576.79,0.0,-0.66334,0.00017,28.42711]
[1777658213977,27.09,78576.79,0.0,-0.66334,0.00017,28.42711]
[1777658215908,27.09,78576.39,0.0,-0.66341,0.00017,28.42469]
[1777658216059,27.09,78576.39,0.0,-0.66341,0.00017,28.42469]
[1777658216084,27.09,78576.39,0.0,-0.66341,0.00017,28.42469]
[1777658216183,27.09,78575.21,0.0,-0.66361,0.00017,28.41753]
[1777658216210,27.09,78575.53,0.0,-0.66356,0.00017,28.41946]
[1777658217189,27.09,78575.53,0.0,-0.66356,0.00017,28.41946]
[1777658217460,27.09,78575.53,0.0,-0.66356,0.00017,28.41946]
[1777658218568,27.09,78572.78,0.0,-0.66403,0.00017,28.40275]
[1777658220016,27.09,78568.82,0.0,-0.66472,0.00017,28.37867]
[1777658220073,27.09,78568.82,0.0,-0.66472,0.00017,28.37867]
[1777658221486,27.09,78567.64,0.0,-0.66492,0.00017,28.37144]
[1777658221490,27.09,78567.64,0.0,-0.66492,0.00017,28.37144]
[1777658221604,27.09,78567.64,0.0,-0.66492,0.00017,28.37144]
[1777658221677,27.09,78571.53,0.0,-0.66425,0.00017,28.39508]
[1777658222685,27.09,78575.85,0.0,-0.66351,0.00017,28.42122]
[1777658222991,27.09,78575.85,0.0,-0.66351,0.00017,28.42122]
[1777658225093,27.09,78563.59,0.0,-0.66563,0.00017,28.34658]
[1777658227107,27.09,78558.89,0.0,-0.66644,0.00017,28.31783]
[1777658228105,27.09,78558.89,0.0,-0.66644,0.00017,28.31783]
[1777658228114,27.09,78563.2,0.0,-0.66569,0.00017,28.34425]
[1777658229123,27.09,78571.98,0.0,-0.66418,0.00017,28.39772]
[1777658234158,27.09,78567.64,0.0,-0.66493,0.00017,28.37131]
[1777658239193,27.09,78563.68,0.0,-0.66561,0.00017,28.34728]
[1777658242466,27.09,78563.35,0.0,-0.66566,0.00017,28.34536]
[1777658242510,27.09,78565.27,0.0,-0.66533,0.00017,28.35712]
[1777658246227,27.09,78564.98,0.0,-0.66538,0.00017,28.35544]
[1777658251278,27.09,78562.26,0.0,-0.66586,0.00017,28.33577]
[1777658252397,27.09,78562.26,0.0,-0.66586,0.00017,28.33577]
[1777658252664,27.09,78562.26,0.0,-0.66586,0.00017,28.33577]
[1777658252720,27.09,78560.11,0.0,-0.66623,0.00017,28.32265]
[1777658255307,27.09,78565.73,0.0,-0.66525,0.00017,28.35714]
[1777658260342,27.09,78567.96,0.0,-0.66486,0.00017,28.37077]
[1777658263046,27.09,78571.11,0.0,-0.66432,0.00017,28.38993]
[1777658263061,27.09,78571.11,0.0,-0.66432,0.00017,28.38993]
[1777658263069,27.09,78571.11,0.0,-0.66432,0.00017,28.38993]
[1777658263074,27.09,78571.11,0.0,-0.66432,0.00017,28.38993]
[1777658263362,27.09,78572.86,0.0,-0.66402,0.00017,28.40054]
[1777658266306,27.09,78573.27,0.0,-0.66395,0.00017,28.40299]
[1777658266547,27.09,78573.27,0.0,-0.66395,0.00017,28.40299]
[1777658266584,27.09,78573.33,0.0,-0.66394,0.00017,28.40333]
[1777658267301,27.09,78573.33,0.0,-0.66394,0.00017,28.40333]
[1777658267397,27.09,78574.12,0.0,-0.6638,0.00017,28.40806]
[1777658268047,27.09,78574.12,0.0,-0.6638,0.00017,28.40806]
[1777658268410,27.09,78574.12,0.0,-0.6638,0.00017,28.40806]
[1777658268462,27.09,78574.12,0.0,-0.6638,0.00017,28.40806]
[1777658268543,27.09,78574.12,0.0,-0.6638,0.00017,28.40806]
[1777658268563,27.09,78574.19,0.0,-0.66379,0.00017,28.40842]
[1777658270469,27.09,78574.33,0.0,-0.66377,0.00017,28.40921]
[1777658270526,27.09,78574.54,0.0,-0.66374,0.00017,28.41041]
[1777658272050,27.09,78575.18,0.0,-0.66363,0.00017,28.41422]
[1777658272077,27.09,78575.18,0.0,-0.66363,0.00017,28.41422]
[1777658272194,27.09,78575.18,0.0,-0.66363,0.00017,28.41422]
[1777658272331,27.09,78575.18,0.0,-0.66363,0.00017,28.41422]
[1777658272549,27.09,78575.18,0.0,-0.66363,0.00017,28.41422]
[1777658272650,27.09,78575.39,0.0,-0.66359,0.00017,28.41541]
[1777658273689,27.09,78575.39,0.0,-0.66359,0.00017,28.41541]
[1777658273727,27.09,78575.39,0.0,-0.66359,0.00017,28.41541]
[1777658276356,27.09,78574.24,0.0,-0.6638,0.00017,28.40823]
[1777658276459,27.09,78573.79,0.0,-0.66388,0.00017,28.40543]
[1777658278371,27.09,78573.01,0.0,-0.66402,0.00017,28.40063]
[1777658278474,27.09,78570.96,0.0,-0.66437,0.00017,28.38812]
[1777658283509,27.09,78571.49,0.0,-0.66429,0.00017,28.39106]
[1777658288544,27.09,78570.26,0.0,-0.66451,0.00017,28.38343]
[1777658293581,27.09,78573.64,0.0,-0.66393,0.00017,28.40378]
[1777658295595,27.09,78582.73,0.0,-0.66236,0.00017,28.45854]
[1777658297608,27.09,78587.56,0.0,-0.66153,0.00017,28.48733]
[1777658302644,27.08,78586.19,0.0,-0.66178,0.00017,28.4786]
[1777658307748,27.08,78585.55,0.0,-0.6619,0.00017,28.47439]
[1777658307763,27.08,78585.55,0.0,-0.6619,0.00017,28.47439]
[1777658307825,27.08,78585.55,0.0,-0.6619,0.00017,28.47439]
[1777658307897,27.08,78586.92,0.0,-0.66167,0.00017,28.48252]
[1777658308672,27.08,78586.92,0.0,-0.66167,0.00017,28.48252]
[1777658308688,27.08,78582.7,0.0,-0.6624,0.00017,28.45709]
[1777658310702,27.08,78575.87,0.0,-0.66359,0.00017,28.41574]
[1777658311796,27.08,78575.87,0.0,-0.66359,0.00017,28.41574]
[1777658311821,27.08,78558.42,0.0,-0.66662,0.00017,28.30598]
[1777658312497,27.08,78558.42,0.0,-0.66662,0.00017,28.30598]
[1777658312716,27.08,78550.46,0.0,-0.66799,0.00017,28.25693]
[1777658316028,27.08,78550.11,0.0,-0.66805,0.00017,28.25485]
[1777658316744,27.08,78550.31,0.0,-0.66802,0.00017,28.25618]
[1777658317750,27.08,78544.75,0.0,-0.66897,0.00017,28.22177]
[1777658322119,27.08,78542.44,0.0,-0.66936,0.00017,28.20772]
[1777658323059,27.08,78547.37,0.0,-0.66851,0.00017,28.23842]
[1777658324800,27.08,78551.61,0.0,-0.66777,0.00017,28.26479]
[1777658326815,27.08,78562.19,0.0,-0.66595,0.00017,28.32993]
[1777658331850,27.08,78562.58,0.0,-0.66588,0.00017,28.33232]
[1777658333864,27.08,78558.14,0.0,-0.66665,0.00017,28.30509]
[1777658335877,27.08,78553.73,0.0,-0.66741,0.00017,28.27799]
[1777658338899,27.08,78546.83,0.0,-0.66859,0.00017,28.2355]
[1777658343935,27.09,78547.01,0.0,-0.66855,0.00017,28.23704]
[1777658344942,27.09,78541.09,0.0,-0.66956,0.00017,28.20034]
[1777658349977,27.09,78542.62,0.0,-0.66928,0.00017,28.2104]
[1777658354005,27.09,78546.5,0.0,-0.6686,0.00017,28.23489]
[1777658359041,27.09,78548.75,0.0,-0.6682,0.00017,28.24921]
[1777658364075,27.09,78545.81,0.0,-0.6687,0.00017,28.2314]
[1777658369110,27.1,78548.55,0.0,-0.66821,0.00017,28.24882]
[1777658372131,27.1,78553.19,0.0,-0.66742,0.00017,28.2744]
[1777658374144,27.1,78558.97,0.0,-0.66643,0.00017,28.31005]
[1777658379179,27.1,78558.2,0.0,-0.66655,0.00017,28.30547]
[1777658384216,27.1,78554.79,0.0,-0.66714,0.00017,28.28471]
[1777658389249,27.1,78554.66,0.0,-0.66715,0.00017,28.28423]
[1777658394285,27.1,78555.3,0.0,-0.66703,0.00017,28.28844]
[1777658397306,27.1,78550.39,0.0,-0.66787,0.00017,28.25838]
[1777658401334,27.11,78562.7,0.0,-0.66574,0.00017,28.33436]
[1777658402341,27.11,78570.55,0.0,-0.66438,0.00017,28.38224]
[1777658405796,27.11,78577.56,0.0,-0.66317,0.00017,28.42473]
[1777658406765,27.11,78572.48,0.0,-0.66404,0.00017,28.39401]
[1777658412411,27.11,78570.35,0.0,-0.66441,0.00017,28.38125]
[1777658417445,27.11,78571.47,0.0,-0.66421,0.00017,28.38821]
[1777658422481,27.11,78571.56,0.0,-0.66419,0.00017,28.38889]
[1777658423488,27.11,78566.9,0.0,-0.66499,0.00017,28.36061]
[1777658428523,27.11,78562.25,0.0,-0.66579,0.00017,28.33255]
[1777658430537,27.11,78569.0,0.0,-0.66462,0.00017,28.37383]
[1777658431544,27.11,78573.12,0.0,-0.66392,0.00017,28.39558]
[1777658436578,27.11,78572.69,0.0,-0.66399,0.00017,28.39304]
[1777658441614,27.11,78571.97,0.0,-0.66412,0.00017,28.38869]
[1777658444635,27.11,78576.14,0.0,-0.6634,0.00017,28.41392]
[1777658445642,27.11,78581.36,0.0,-0.66249,0.00017,28.44536]
[1777658450677,27.11,78583.46,0.0,-0.66214,0.00017,28.45773]
[1777658453934,27.11,78577.38,0.0,-0.66319,0.00017,28.42098]
[1777658455016,27.11,78577.38,0.0,-0.66319,0.00017,28.42098]
[1777658455039,27.11,78576.05,0.0,-0.66343,0.00017,28.41288]
[1777658455435,27.11,78576.05,0.0,-0.66343,0.00017,28.41288]
[1777658455955,27.11,78576.05,0.0,-0.66343,0.00017,28.41288]
[1777658456054,27.11,78558.3,0.0,-0.66649,0.00017,28.30477]
[1777658456719,27.11,78555.86,0.0,-0.66691,0.00017,28.2898]
[1777658457726,27.11,78551.92,0.0,-0.66759,0.00017,28.26557]
[1777658458733,27.11,78548.13,0.0,-0.66824,0.00017,28.2422]
[1777658463768,27.11,78547.01,0.0,-0.66843,0.00017,28.23558]
[1777658464775,27.11,78542.25,0.0,-0.66924,0.00017,28.20613]
[1777658465782,27.11,78536.0,0.0,-0.67032,0.00017,28.16703]
[1777658468803,27.11,78531.95,0.0,-0.67103,0.00017,28.14132]
[1777658473838,27.11,78532.23,0.0,-0.671,0.00017,28.14252]
[1777658475354,27.11,78532.56,0.0,-0.67094,0.00017,28.14461]
[1777658475399,27.11,78532.56,0.0,-0.67094,0.00017,28.14461]
[1777658475406,27.11,78532.56,0.0,-0.67094,0.00017,28.14461]
[1777658475578,27.11,78532.56,0.0,-0.67094,0.00017,28.14461]
[1777658475853,27.11,78532.55,0.0,-0.67094,0.00017,28.14456]
[1777658476870,27.11,78527.51,0.0,-0.6718,0.00017,28.11294]
[1777658477876,27.11,78519.02,0.0,-0.67326,0.00017,28.05929]
[1777658481904,27.1,78513.4,0.0,-0.67422,0.00017,28.02352]
[1777658486431,27.1,78511.46,0.0,-0.67455,0.00017,28.01117]
[1777658486668,27.1,78511.46,0.0,-0.67455,0.00017,28.01117]
[1777658487031,27.1,78511.46,0.0,-0.67455,0.00017,28.01117]
[1777658487133,27.1,78504.81,0.0,-0.67569,0.00017,27.96872]
[1777658487473,27.1,78504.81,0.0,-0.67569,0.00017,27.96872]
[1777658487530,27.1,78504.81,0.0,-0.67569,0.00017,27.96872]
[1777658487946,27.1,78499.64,0.0,-0.67658,0.00017,27.9353]
[1777658489960,27.1,78502.13,0.0,-0.67617,0.00017,27.95082]
[1777658490613,27.1,78502.13,0.0,-0.67617,0.00017,27.95082]
[1777658490967,27.1,78503.6,0.0,-0.67592,0.00017,27.96]
[1777658491973,27.1,78500.91,0.0,-0.67641,0.00017,27.93918]
[1777658494905,27.1,78500.62,0.0,-0.67647,0.00017,27.93685]
[1777658494953,27.1,78500.62,0.0,-0.67647,0.00017,27.93685]
[1777658494958,27.1,78500.62,0.0,-0.67647,0.00017,27.93685]
[1777658495076,27.1,78500.62,0.0,-0.67647,0.00017,27.93685]
[1777658495147,27.1,78500.01,0.0,-0.67658,0.00017,27.9327]
[1777658495567,27.1,78500.01,0.0,-0.67658,0.00017,27.9327]
[1777658495831,27.1,78500.01,0.0,-0.67658,0.00017,27.9327]
[1777658495923,27.1,78500.01,0.0,-0.67658,0.00017,27.9327]
[1777658496002,27.1,78491.01,0.0,-0.67812,0.00017,27.87441]
[1777658496559,27.1,78491.01,0.0,-0.67812,0.00017,27.87441]
[1777658497009,27.09,78483.04,0.0,-0.67948,0.00017,27.82248]
[1777658497663,27.09,78483.04,0.0,-0.67948,0.00017,27.82248]
[1777658499023,27.09,78478.19,0.0,-0.68031,0.00017,27.79055]
[1777658499745,27.09,78478.19,0.0,-0.68031,0.00017,27.79055]
[1777658500030,27.09,78476.16,0.0,-0.68066,0.00017,27.77716]
[1777658505065,27.09,78476.91,0.0,-0.68054,0.00017,27.78151]
[1777658506832,27.09,78476.76,0.0,-0.68057,0.00017,27.78041]
[1777658506889,27.09,78476.76,0.0,-0.68057,0.00017,27.78041]
[1777658507075,27.09,78476.76,0.0,-0.68057,0.00017,27.78041]
[1777658507079,27.09,78476.92,0.0,-0.68055,0.00017,27.78135]
[1777658512114,27.09,78476.87,0.0,-0.68057,0.00017,27.78044]
[1777658514128,27.09,78481.27,0.0,-0.67983,0.00017,27.80893]
[1777658516289,27.08,78481.56,0.0,-0.67979,0.00017,27.81053]
[1777658516331,27.08,78481.56,0.0,-0.67979,0.00017,27.81053]
[1777658516339,27.08,78481.56,0.0,-0.67979,0.00017,27.81053]
[1777658516384,27.08,78481.56,0.0,-0.67979,0.00017,27.81053]
[1777658517149,27.08,78481.34,0.0,-0.67983,0.00017,27.80895]
[1777658517386,27.08,78481.34,0.0,-0.67983,0.00017,27.80895]
[1777658517438,27.08,78481.34,0.0,-0.67983,0.00017,27.80895]
[1777658517476,27.08,78481.34,0.0,-0.67983,0.00017,27.80895]
[1777658517583,27.08,78481.34,0.0,-0.67983,0.00017,27.80895]
[1777658518156,27.08,78478.39,0.0,-0.68034,0.00017,27.78954]
[1777658519163,27.08,78473.62,0.0,-0.68115,0.00017,27.75816]
[1777658520170,27.08,78467.08,0.0,-0.68226,0.00017,27.71503]
[1777658522184,27.08,78474.44,0.0,-0.68102,0.00017,27.76328]
[1777658524015,27.08,78477.29,0.0,-0.68054,0.00017,27.78183]
[1777658524075,27.08,78477.29,0.0,-0.68054,0.00017,27.78183]
[1777658524082,27.08,78477.29,0.0,-0.68054,0.00017,27.78183]
[1777658524197,27.08,78478.81,0.0,-0.68029,0.00017,27.79164]
[1777658524800,27.08,78478.81,0.0,-0.68029,0.00017,27.79164]
[1777658524830,27.08,78478.81,0.0,-0.68029,0.00017,27.79164]
[1777658524852,27.08,78478.81,0.0,-0.68029,0.00017,27.79164]
[1777658525205,27.08,78476.6,0.0,-0.68066,0.00017,27.77703]
[1777658525664,27.08,78476.6,0.0,-0.68066,0.00017,27.77703]
[1777658525716,27.08,78476.6,0.0,-0.68066,0.00017,27.77703]
[1777658525833,27.08,78476.6,0.0,-0.68066,0.00017,27.77703]
[1777658526212,27.08,78475.17,0.0,-0.68091,0.00017,27.76753]
[1777658527219,27.08,78471.05,0.0,-0.68161,0.00017,27.74035]
[1777658531247,27.08,78476.25,0.0,-0.68074,0.00017,27.77406]
[1777658535953,27.08,78472.85,0.0,-0.68133,0.00017,27.75122]
[1777658536010,27.08,78472.85,0.0,-0.68133,0.00017,27.75122]
[1777658536076,27.08,78472.85,0.0,-0.68133,0.00017,27.75122]
[1777658536282,27.07,78472.61,0.0,-0.68138,0.00017,27.74951]
[1777658537289,27.07,78473.02,0.0,-0.68131,0.00017,27.75208]
[1777658539303,27.07,78476.9,0.0,-0.68066,0.00017,27.77729]
[1777658543102,27.07,78474.52,0.0,-0.68107,0.00017,27.7614]
[1777658543156,27.07,78474.52,0.0,-0.68107,0.00017,27.7614]
[1777658543256,27.07,78474.34,0.0,-0.68111,0.00017,27.75995]
[1777658543326,27.07,78474.34,0.0,-0.68111,0.00017,27.75995]
[1777658549373,27.07,78475.44,0.0,-0.68094,0.00017,27.76637]
[1777658551387,27.07,78466.96,0.0,-0.68241,0.00017,27.70697]
[1777658552394,27.07,78463.54,0.0,-0.68299,0.00017,27.68423]
[1777658553401,27.07,78468.65,0.0,-0.68213,0.00017,27.7179]
[1777658554422,27.07,78478.75,0.0,-0.68041,0.00017,27.78419]
[1777658555429,27.06,78489.75,0.0,-0.67855,0.00017,27.85581]
[1777658556436,27.06,78495.6,0.0,-0.67756,0.00017,27.89336]
[1777658562132,27.06,78494.84,0.0,-0.67771,0.00017,27.88753]
[1777658566512,27.05,78490.01,0.0,-0.67857,0.00017,27.85497]
[1777658568526,27.05,78481.58,0.0,-0.68002,0.00017,27.79966]
[1777658570541,27.05,78474.65,0.0,-0.6812,0.00017,27.75396]
[1777658571547,27.05,78491.48,0.0,-0.67834,0.00017,27.86376]
[1777658572554,27.05,78493.47,0.0,-0.67801,0.00017,27.87648]
[1777658574044,27.05,78493.47,0.0,-0.67801,0.00017,27.87648]
[1777658574075,27.05,78493.47,0.0,-0.67801,0.00017,27.87648]
[1777658574097,27.05,78493.47,0.0,-0.67801,0.00017,27.87648]
[1777658574145,27.05,78494.14,0.0,-0.6779,0.00017,27.88062]
[1777658575731,27.05,78494.31,0.0,-0.67788,0.00017,27.88151]
[1777658575735,27.05,78494.31,0.0,-0.67788,0.00017,27.88151]
[1777658575828,27.05,78494.31,0.0,-0.67788,0.00017,27.88151]
[1777658575929,27.05,78493.1,0.0,-0.67809,0.00017,27.87347]
[1777658581618,27.04,78495.08,0.0,-0.67778,0.00017,27.88516]
[1777658582625,27.04,78501.67,0.0,-0.67666,0.00017,27.92754]
[1777658584639,27.04,78506.61,0.0,-0.67583,0.00017,27.95885]
[1777658585907,27.04,78506.61,0.0,-0.67583,0.00017,27.95885]
[1777658585930,27.04,78506.61,0.0,-0.67583,0.00017,27.95885]
[1777658585959,27.04,78506.61,0.0,-0.67583,0.00017,27.95885]
[1777658586075,27.04,78506.61,0.0,-0.67583,0.00017,27.95885]
[1777658586176,27.04,78506.34,0.0,-0.67588,0.00017,27.95719]
[1777658592143,27.04,78508.74,0.0,-0.67546,0.00017,27.97296]
[1777658592228,27.04,78524.25,0.0,-0.6728,0.00017,28.07183]
[1777658592695,27.04,78533.49,0.0,-0.67121,0.00017,28.13011]
[1777658595437,27.04,78532.01,0.0,-0.67147,0.00017,28.12068]
[1777658600841,27.04,78531.11,0.0,-0.67163,0.00017,28.11473]
[1777658600893,27.04,78531.11,0.0,-0.67163,0.00017,28.11473]
[1777658600895,27.04,78531.11,0.0,-0.67163,0.00017,28.11473]
[1777658601075,27.04,78531.11,0.0,-0.67163,0.00017,28.11473]
[1777658601346,27.04,78531.11,0.0,-0.67163,0.00017,28.11473]
[1777658601176,27.04,78530.66,0.0,-0.67171,0.00017,28.11183]
[1777658601758,27.04,78530.68,0.0,-0.67171,0.00017,28.1119]
[1777658606793,27.04,78529.09,0.0,-0.67199,0.00017,28.10152]
[1777658611828,27.04,78530.81,0.0,-0.67172,0.00017,28.10875]
[1777658612464,27.04,78530.81,0.0,-0.67172,0.00017,28.10875]
[1777658612522,27.04,78530.81,0.0,-0.67172,0.00017,28.10875]
[1777658612582,27.04,78530.81,0.0,-0.67172,0.00017,28.10875]
[1777658612835,27.04,78533.65,0.0,-0.67124,0.00017,28.12654]
[1777658617869,27.03,78535.45,0.0,-0.67094,0.00017,28.13732]
[1777658620331,27.03,78535.65,0.0,-0.67091,0.00017,28.13847]
[1777658620384,27.03,78535.65,0.0,-0.67091,0.00017,28.13847]
[1777658620575,27.03,78535.59,0.0,-0.67092,0.00017,28.138]
[1777658620891,27.03,78537.91,0.0,-0.67053,0.00017,28.15245]
[1777658625926,27.03,78538.15,0.0,-0.6705,0.00017,28.15346]
[1777658629285,27.03,78537.85,0.0,-0.67056,0.00017,28.15137]
[1777658629328,27.03,78537.85,0.0,-0.67056,0.00017,28.15137]
[1777658629337,27.03,78537.85,0.0,-0.67056,0.00017,28.15137]
[1777658629386,27.03,78535.55,0.0,-0.67096,0.00017,28.13683]
[1777658629586,27.03,78535.55,0.0,-0.67096,0.00017,28.13683]
[1777658634989,27.03,78530.08,0.0,-0.67192,0.00017,28.10179]
[1777658637272,27.03,78529.21,0.0,-0.67207,0.00017,28.09621]
[1777658637315,27.03,78529.21,0.0,-0.67207,0.00017,28.09621]
[1777658637337,27.03,78529.21,0.0,-0.67207,0.00017,28.09621]
[1777658637366,27.03,78529.21,0.0,-0.67207,0.00017,28.09621]
[1777658637373,27.02,78529.36,0.0,-0.67204,0.00017,28.09707]
[1777658643047,27.02,78530.16,0.0,-0.67192,0.00017,28.10156]
[1777658646730,27.02,78530.52,0.0,-0.67187,0.00017,28.10352]
[1777658646765,27.02,78530.52,0.0,-0.67187,0.00017,28.10352]
[1777658646782,27.02,78530.52,0.0,-0.67187,0.00017,28.10352]
[1777658646828,27.02,78530.52,0.0,-0.67187,0.00017,28.10352]
[1777658647075,27.02,78530.74,0.0,-0.67184,0.00017,28.10481]
[1777658652111,27.02,78530.33,0.0,-0.67192,0.00017,28.10171]
[1777658654783,27.02,78528.6,0.0,-0.67222,0.00017,28.09059]
[1777658654828,27.02,78528.6,0.0,-0.67222,0.00017,28.09059]
[1777658654837,27.02,78528.6,0.0,-0.67222,0.00017,28.09059]
[1777658654842,27.02,78528.6,0.0,-0.67222,0.00017,28.09059]
[1777658655131,27.02,78528.86,0.0,-0.67218,0.00017,28.09214]
[1777658659886,27.02,78528.54,0.0,-0.67225,0.00017,28.08975]
[1777658659956,27.02,78528.54,0.0,-0.67225,0.00017,28.08975]
[1777658660009,27.02,78528.54,0.0,-0.67225,0.00017,28.08975]
[1777658660082,27.02,78528.54,0.0,-0.67225,0.00017,28.08975]
[1777658660167,27.01,78525.43,0.0,-0.67278,0.00017,28.06997]
[1777658660635,27.01,78525.43,0.0,-0.67278,0.00017,28.06997]
[1777658666216,27.01,78523.91,0.0,-0.67306,0.00017,28.05997]
[1777658669236,27.01,78527.89,0.0,-0.67238,0.00017,28.08497]
[1777658671206,27.01,78527.32,0.0,-0.67248,0.00017,28.08127]
[1777658671259,27.01,78527.32,0.0,-0.67248,0.00017,28.08127]
[1777658671331,27.01,78527.32,0.0,-0.67248,0.00017,28.08127]
[1777658671359,27.01,78527.35,0.0,-0.67249,0.00017,28.07808]
[1777658673265,27.01,78532.22,0.0,-0.67166,0.00017,28.10868]
[1777658674271,27.01,78538.1,0.0,-0.67065,0.00017,28.14556]
[1777658676286,27.01,78542.64,0.0,-0.66988,0.00017,28.17374]
[1777658679307,27.01,78551.81,0.0,-0.6683,0.00017,28.2307]
[1777658681321,27.01,78553.31,0.0,-0.66804,0.00017,28.2399]
[1777658683210,27.01,78552.98,0.0,-0.6681,0.00017,28.23779]
[1777658683240,27.01,78552.98,0.0,-0.6681,0.00017,28.23779]
[1777658683333,27.01,78552.98,0.0,-0.6681,0.00017,28.23779]
[1777658683377,27.01,78552.98,0.0,-0.6681,0.00017,28.23779]
[1777658683434,27.01,78552.43,0.0,-0.6682,0.00017,28.23433]
[1777658689376,27.0,78551.14,0.0,-0.66845,0.00017,28.22528]
[1777658689511,27.0,78551.14,0.0,-0.66845,0.00017,28.22528]
[1777658689563,27.0,78551.14,0.0,-0.66845,0.00017,28.22528]
[1777658689582,27.0,78551.14,0.0,-0.66845,0.00017,28.22528]
[1777658690384,27.0,78551.12,0.0,-0.66846,0.00017,28.22496]
[1777658691392,27.0,78546.65,0.0,-0.66924,0.00017,28.19694]
[1777658694283,27.0,78544.85,0.0,-0.66956,0.00017,28.18533]
[1777658694336,27.0,78544.85,0.0,-0.66956,0.00017,28.18533]
[1777658694413,27.0,78544.17,0.0,-0.66968,0.00017,28.18091]
[1777658694582,27.0,78544.17,0.0,-0.66968,0.00017,28.18091]
[1777658700455,26.99,78544.37,0.0,-0.66968,0.00017,28.18113]
[1777658701912,26.99,78542.56,0.0,-0.67,0.00017,28.16963]
[1777658701955,26.99,78542.56,0.0,-0.67,0.00017,28.16963]
[1777658701964,26.99,78542.56,0.0,-0.67,0.00017,28.16963]
[1777658702082,26.99,78542.56,0.0,-0.67,0.00017,28.16963]
[1777658702178,26.99,78542.56,0.0,-0.67,0.00017,28.16945]
[1777658705490,26.99,78527.23,0.0,-0.67265,0.00017,28.07239]
[1777658706497,26.99,78521.68,0.0,-0.67361,0.00017,28.03698]
[1777658707504,26.99,78517.63,0.0,-0.67431,0.00017,28.01107]
[1777658710525,26.99,78506.33,0.0,-0.67625,0.00017,27.93849]
[1777658711532,26.99,78501.64,0.0,-0.67706,0.00017,27.90788]
[1777658713546,26.99,78502.98,0.0,-0.67684,0.00017,27.91634]
[1777658714553,26.98,78508.33,0.0,-0.67593,0.00017,27.95059]
[1777658715560,26.98,78516.98,0.0,-0.67444,0.00017,28.00615]
[1777658716567,26.98,78526.86,0.0,-0.67275,0.00017,28.06911]
[1777658717574,26.98,78537.15,0.0,-0.67097,0.00017,28.13412]
[1777658718924,26.98,78536.88,0.0,-0.67102,0.00017,28.13228]
[1777658720363,26.98,78536.88,0.0,-0.67102,0.00017,28.13228]
[1777658720416,26.98,78536.88,0.0,-0.67102,0.00017,28.13228]
[1777658720405,26.98,78538.31,0.0,-0.67078,0.00017,28.14118]
[1777658720578,26.98,78538.31,0.0,-0.67078,0.00017,28.14118]
[1777658720595,26.98,78537.88,0.0,-0.67086,0.00017,28.13838]
[1777658725631,26.98,78534.54,0.0,-0.67145,0.00017,28.11692]
[1777658727028,26.98,78534.54,0.0,-0.67145,0.00017,28.11692]
[1777658727081,26.98,78534.54,0.0,-0.67145,0.00017,28.11692]
[1777658727083,26.98,78534.29,0.0,-0.67149,0.00017,28.11528]
[1777658727980,26.98,78534.29,0.0,-0.67149,0.00017,28.11528]
[1777658728078,26.98,78534.29,0.0,-0.67149,0.00017,28.11528]
[1777658728080,26.98,78534.91,0.0,-0.67139,0.00017,28.11912]
[1777658730666,26.98,78539.84,0.0,-0.67054,0.00017,28.14992]
[1777658732519,26.98,78539.07,0.0,-0.67069,0.00017,28.1417]
[1777658732571,26.98,78539.07,0.0,-0.67069,0.00017,28.1417]
[1777658732572,26.98,78539.07,0.0,-0.67069,0.00017,28.1417]
[1777658732839,26.98,78539.07,0.0,-0.67069,0.00017,28.1417]
[1777658732936,26.98,78540.02,0.0,-0.67053,0.00017,28.14759]
[1777658737715,26.98,78546.27,0.0,-0.66947,0.00017,28.18633]
[1777658739505,26.98,78546.27,0.0,-0.66947,0.00017,28.18633]
[1777658739559,26.98,78546.75,0.0,-0.66939,0.00017,28.18922]
[1777658739579,26.98,78546.75,0.0,-0.66939,0.00017,28.18922]
[1777658739729,26.98,78546.6,0.0,-0.66941,0.00017,28.18817]
[1777658742750,26.97,78542.67,0.0,-0.6701,0.00017,28.16326]
[1777658745583,26.97,78541.86,0.0,-0.67025,0.00017,28.158]
[1777658745636,26.97,78541.86,0.0,-0.67025,0.00017,28.158]
[1777658745832,26.97,78541.86,0.0,-0.67025,0.00017,28.158]
[1777658745874,26.97,78542.15,0.0,-0.6702,0.00017,28.15974]
[1777658749613,26.97,78542.0,0.0,-0.67023,0.00017,28.15852]
[1777658749845,26.97,78542.0,0.0,-0.67023,0.00017,28.15852]
[1777658749875,26.97,78542.0,0.0,-0.67023,0.00017,28.15852]
[1777658750083,26.97,78542.0,0.0,-0.67023,0.00017,28.15852]
[1777658750177,26.97,78538.19,0.0,-0.67089,0.00017,28.1345]
[1777658751109,26.97,78538.19,0.0,-0.67089,0.00017,28.1345]
[1777658751128,26.97,78538.19,0.0,-0.67089,0.00017,28.1345]
[1777658751329,26.97,78538.19,0.0,-0.67089,0.00017,28.1345]
[1777658751430,26.97,78538.41,0.0,-0.67086,0.00017,28.13582]
[1777658754423,26.97,78539.33,0.0,-0.6707,0.00017,28.14147]
[1777658754442,26.97,78553.59,0.0,-0.66824,0.00017,28.23053]
[1777658754744,26.97,78553.59,0.0,-0.66824,0.00017,28.23053]
[1777658755174,26.97,78553.59,0.0,-0.66824,0.00017,28.23053]
[1777658755232,26.97,78553.59,0.0,-0.66824,0.00017,28.23053]
[1777658755481,26.97,78553.59,0.0,-0.66824,0.00017,28.23053]
[1777658755506,26.97,78577.32,0.0,-0.66413,0.00017,28.37639]
[1777658755668,26.97,78577.32,0.0,-0.66413,0.00017,28.37639]
[1777658756483,26.97,78577.32,0.0,-0.66413,0.00017,28.37639]
[1777658755843,26.97,78579.4,0.0,-0.66378,0.00017,28.38881]
[1777658756860,26.97,78579.4,0.0,-0.66378,0.00017,28.38881]
[1777658757606,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658757721,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658757934,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658758011,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658758076,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658758095,26.97,78579.65,0.0,-0.66374,0.00017,28.39009]
[1777658758111,26.97,78579.64,0.0,-0.66375,0.00017,28.38978]
[1777658762161,26.96,78577.38,0.0,-0.66417,0.00017,28.37527]
[1777658762729,26.96,78576.21,0.0,-0.66438,0.00017,28.3679]
[1777658763028,26.96,78576.21,0.0,-0.66438,0.00017,28.3679]
[1777658763352,26.96,78576.21,0.0,-0.66438,0.00017,28.3679]
[1777658763465,26.96,78576.21,0.0,-0.66438,0.00017,28.3679]
[1777658763524,26.96,78576.21,0.0,-0.66438,0.00017,28.3679]
[1777658763479,26.96,78596.52,0.0,-0.66084,0.00017,28.49071]
[1777658763908,26.96,78596.52,0.0,-0.66084,0.00017,28.49071]
[1777658764459,26.96,78596.52,0.0,-0.66084,0.00017,28.49071]
[1777658764524,26.96,78599.46,0.0,-0.66033,0.00017,28.50826]
[1777658766325,26.96,78598.0,0.0,-0.66059,0.00017,28.49947]
[1777658769941,26.96,78586.31,0.0,-0.66263,0.00017,28.42885]
[1777658770948,26.96,78579.66,0.0,-0.66379,0.00017,28.38851]
[1777658772374,26.96,78579.66,0.0,-0.66379,0.00017,28.38851]
[1777658772384,26.96,78570.44,0.0,-0.66539,0.00017,28.33223]
[1777658776990,26.96,78566.33,0.0,-0.66609,0.00017,28.30737]
[1777658780014,26.96,78562.34,0.0,-0.66678,0.00017,28.28276]
[1777658784042,26.96,78556.34,0.0,-0.66785,0.00017,28.24486]
[1777658789074,26.95,78555.76,0.0,-0.66797,0.00017,28.24049]
[1777658792095,26.95,78551.44,0.0,-0.66875,0.00017,28.20983]
[1777658797130,26.95,78551.6,0.0,-0.66874,0.00017,28.2101]
[1777658798137,26.95,78555.5,0.0,-0.66807,0.00017,28.23421]
[1777658803171,26.94,78557.21,0.0,-0.6678,0.00017,28.24392]
[1777658808207,26.94,78558.92,0.0,-0.66754,0.00017,28.25357]
[1777658812235,26.94,78563.32,0.0,-0.66679,0.00017,28.28019]
[1777658817270,26.93,78563.52,0.0,-0.66676,0.00017,28.28124]
[1777658822305,26.93,78561.51,0.0,-0.66713,0.00017,28.26829]
[1777658826284,26.93,78563.58,0.0,-0.66678,0.00017,28.28047]
[1777658826333,26.93,78557.28,0.0,-0.66788,0.00017,28.24122]
[1777658827340,26.93,78549.39,0.0,-0.66926,0.00017,28.19186]
[1777658829926,26.93,78551.25,0.0,-0.66894,0.00017,28.2032]
[1777658830361,26.92,78549.79,0.0,-0.6692,0.00017,28.19392]
[1777658833390,26.92,78540.29,0.0,-0.67086,0.00017,28.13386]
[1777658834390,26.92,78522.9,0.0,-0.67386,0.00017,28.02341]
[1777658835397,26.92,78514.43,0.0,-0.67532,0.00017,27.96909]
[1777658836627,26.92,78512.4,0.0,-0.67566,0.00017,27.95605]
[1777658840308,26.92,78507.63,0.0,-0.67649,0.00017,27.92511]
[1777658843453,26.92,78512.2,0.0,-0.67573,0.00017,27.95368]
[1777658844460,26.92,78519.33,0.0,-0.67451,0.00017,27.99926]
[1777658849496,26.92,78518.27,0.0,-0.67469,0.00017,27.9926]
[1777658854531,26.92,78518.11,0.0,-0.67473,0.00017,27.98846]
[1777658855538,26.92,78511.84,0.0,-0.6758,0.00017,27.94817]
[1777658856545,26.92,78506.4,0.0,-0.67674,0.00017,27.9131]
[1777658860572,26.91,78502.75,0.0,-0.67739,0.00017,27.8886]
[1777658865607,26.91,78502.63,0.0,-0.67743,0.00017,27.88684]
[1777658870643,26.91,78503.87,0.0,-0.67725,0.00017,27.89393]
[1777658875678,26.9,78498.66,0.0,-0.67817,0.00017,27.85907]
[1777658877691,26.9,78494.41,0.0,-0.67891,0.00017,27.83099]
[1777658879030,26.9,78494.41,0.0,-0.67891,0.00017,27.83099]
[1777658879706,26.9,78487.61,0.0,-0.68008,0.00017,27.78612]
[1777658881152,26.9,78487.61,0.0,-0.68008,0.00017,27.78612]
[1777658881720,26.9,78496.35,0.0,-0.67859,0.00017,27.84317]
[1777658884741,26.9,78499.27,0.0,-0.6781,0.00017,27.86184]
[1777658886755,26.9,78504.77,0.0,-0.67716,0.00017,27.89731]
[1777658887762,26.89,78509.0,0.0,-0.67644,0.00017,27.92441]
[1777658889776,26.89,78514.02,0.0,-0.67559,0.00017,27.95644]
[1777658893804,26.89,78519.09,0.0,-0.67472,0.00017,27.98916]
[1777658898840,26.89,78517.25,0.0,-0.67502,0.00017,27.9777]
[1777658903875,26.9,78516.18,0.0,-0.6752,0.00017,27.97119]
[1777658908910,26.9,78520.22,0.0,-0.67449,0.00017,27.9975]
[1777658913945,26.9,78519.57,0.0,-0.67461,0.00017,27.9903]
[1777658918980,26.9,78520.24,0.0,-0.67449,0.00017,27.99487]
[1777658922001,26.9,78514.67,0.0,-0.67544,0.00017,27.95924]
[1777658927036,26.9,78513.14,0.0,-0.67569,0.00017,27.9498]
[1777658932071,26.9,78514.68,0.0,-0.67542,0.00017,27.96014]
[1777658936099,26.91,78525.89,0.0,-0.67348,0.00017,28.03233]
[1777658937106,26.91,78529.34,0.0,-0.67288,0.00017,28.05434]
[1777658942141,26.91,78530.47,0.0,-0.67269,0.00017,28.06152]
[1777658945162,26.91,78526.76,0.0,-0.67333,0.00017,28.03785]
[1777658949190,26.91,78532.8,0.0,-0.67229,0.00017,28.07623]
[1777658954226,26.9,78531.83,0.0,-0.67246,0.00017,28.06985]
[1777658956240,26.9,78527.76,0.0,-0.67317,0.00017,28.04388]
[1777658957247,26.9,78523.11,0.0,-0.67397,0.00017,28.01417]
[1777658962282,26.9,78524.72,0.0,-0.67369,0.00017,28.02448]
[1777658967317,26.9,78523.97,0.0,-0.67382,0.00017,28.01972]
[1777658972355,26.91,78520.94,0.0,-0.67435,0.00017,27.99711]
[1777658973359,26.91,78516.08,0.0,-0.67519,0.00017,27.96595]
[1777658974366,26.91,78511.15,0.0,-0.67604,0.00017,27.93424]
[1777658976380,26.91,78516.89,0.0,-0.67504,0.00017,27.97139]
[1777658977387,26.91,78520.8,0.0,-0.67437,0.00017,27.99654]
[1777658980408,26.91,78525.73,0.0,-0.67352,0.00017,28.02815]
[1777658982991,26.91,78525.94,0.0,-0.67348,0.00017,28.0295]
[1777658984002,26.91,78522.74,0.0,-0.67403,0.00017,28.00906]
[1777658984060,26.91,78522.74,0.0,-0.67403,0.00017,28.00906]
[1777658984337,26.91,78522.74,0.0,-0.67403,0.00017,28.00906]
[1777658984436,26.91,78521.41,0.0,-0.67426,0.00017,28.00058]
[1777658985842,26.91,78521.35,0.0,-0.67427,0.00017,28.00022]
[1777658986450,26.91,78520.94,0.0,-0.67434,0.00017,27.99763]
[1777658991485,26.91,78518.35,0.0,-0.67478,0.00017,27.98126]
[1777658993580,26.91,78510.96,0.0,-0.67605,0.00017,27.9338]
[1777658994727,26.91,78510.96,0.0,-0.67605,0.00017,27.9338]
[1777658994739,26.91,78502.92,0.0,-0.67743,0.00017,27.8815]
[1777658995513,26.91,78498.21,0.0,-0.67825,0.00017,27.85066]
[1777658998534,26.91,78501.96,0.0,-0.67762,0.00017,27.87459]
[1777659003569,26.9,78501.76,0.0,-0.67768,0.00017,27.87245]
[1777659008604,26.9,78499.63,0.0,-0.67806,0.00017,27.85782]
[1777659011625,26.9,78504.78,0.0,-0.67719,0.00017,27.89089]
[1777659013639,26.89,78509.49,0.0,-0.67639,0.00017,27.92106]
[1777659015653,26.89,78513.72,0.0,-0.67567,0.00017,27.94799]
[1777659020687,26.9,78513.45,0.0,-0.67571,0.00017,27.94674]
[1777659025722,26.9,78515.72,0.0,-0.6753,0.00017,27.96187]
[1777659030758,26.89,78516.81,0.0,-0.67513,0.00017,27.96827]
[1777659035793,26.9,78512.41,0.0,-0.6759,0.00017,27.93669]
[1777659037807,26.9,78508.58,0.0,-0.67656,0.00017,27.91212]
[1777659042842,26.89,78509.17,0.0,-0.67647,0.00017,27.91557]
[1777659044855,26.89,78502.85,0.0,-0.67756,0.00017,27.87416]
[1777659049891,26.89,78503.58,0.0,-0.67746,0.00017,27.87807]
[1777659052912,26.89,78508.99,0.0,-0.67655,0.00017,27.9127]
[1777659057946,26.88,78507.6,0.0,-0.67682,0.00017,27.90256]
[1777659062982,26.88,78507.87,0.0,-0.6768,0.00017,27.90339]
[1777659064996,26.88,78514.8,0.0,-0.67561,0.00017,27.94782]
[1777659070032,26.87,78513.59,0.0,-0.67585,0.00017,27.9389]
[1777659071039,26.87,78521.12,0.0,-0.67455,0.00017,27.98749]
[1777659075067,26.87,78524.33,0.0,-0.67399,0.00017,28.00824]
[1777659080103,26.87,78523.91,0.0,-0.67406,0.00017,28.00575]
[1777659085140,26.87,78517.46,0.0,-0.67517,0.00017,27.96454]
[1777659090175,26.88,78518.18,0.0,-0.67503,0.00017,27.96953]
[1777659091182,26.87,78512.72,0.0,-0.676,0.00017,27.93077]
[1777659096217,26.87,78510.34,0.0,-0.67644,0.00017,27.91432]
[1777659101252,26.87,78511.1,0.0,-0.67633,0.00017,27.91822]
[1777659106287,26.86,78511.33,0.0,-0.67632,0.00017,27.91869]
[1777659110314,26.86,78515.62,0.0,-0.67561,0.00017,27.9456]
[1777659114343,26.85,78511.79,0.0,-0.67629,0.00017,27.9199]
[1777659116357,26.85,78507.92,0.0,-0.67695,0.00017,27.89505]
[1777659120327,26.85,78505.85,0.0,-0.67732,0.00017,27.88105]
[1777659120851,26.85,78505.85,0.0,-0.67732,0.00017,27.88105]
[1777659120861,26.85,78506.29,0.0,-0.67725,0.00017,27.88373]
[1777659121082,26.85,78506.29,0.0,-0.67725,0.00017,27.88373]
[1777659121225,26.85,78506.29,0.0,-0.67725,0.00017,27.88373]
[1777659121334,26.85,78506.29,0.0,-0.67725,0.00017,27.88373]
[1777659121409,26.85,78506.29,0.0,-0.67725,0.00017,27.88373]
[1777659121428,26.85,78508.48,0.0,-0.67688,0.00017,27.89778]
[1777659122079,26.85,78508.48,0.0,-0.67688,0.00017,27.89778]
[1777659122399,26.85,78509.96,0.0,-0.67663,0.00017,27.9072]
[1777659126426,26.85,78515.05,0.0,-0.67578,0.00017,27.93933]
[1777659126988,26.85,78515.05,0.0,-0.67578,0.00017,27.93933]
[1777659127027,26.85,78515.05,0.0,-0.67578,0.00017,27.93933]
[1777659127041,26.85,78515.05,0.0,-0.67578,0.00017,27.93933]
[1777659127075,26.85,78515.05,0.0,-0.67578,0.00017,27.93933]
[1777659127434,26.85,78515.44,0.0,-0.67572,0.00017,27.94163]
[1777659129960,26.84,78514.61,0.0,-0.67587,0.00017,27.93581]
[1777659130013,26.84,78514.61,0.0,-0.67587,0.00017,27.93581]
[1777659130075,26.84,78514.61,0.0,-0.67587,0.00017,27.93581]
[1777659130455,26.84,78514.74,0.0,-0.67586,0.00017,27.93643]
[1777659132472,26.84,78510.51,0.0,-0.67658,0.00017,27.90925]
[1777659137506,26.85,78513.5,0.0,-0.67605,0.00017,27.9292]
[1777659139153,26.85,78512.55,0.0,-0.67621,0.00017,27.92315]
[1777659139198,26.85,78512.55,0.0,-0.67621,0.00017,27.92315]
[1777659139205,26.85,78512.55,0.0,-0.67621,0.00017,27.92315]
[1777659139324,26.85,78512.55,0.0,-0.67621,0.00017,27.92315]
[1777659139521,26.85,78511.78,0.0,-0.67634,0.00017,27.91827]
[1777659141535,26.85,78501.72,0.0,-0.67807,0.00017,27.85274]
[1777659143549,26.85,78499.04,0.0,-0.67854,0.00017,27.83491]
[1777659146727,26.84,78499.0,0.0,-0.67856,0.00017,27.83437]
[1777659146770,26.84,78499.0,0.0,-0.67856,0.00017,27.83437]
[1777659146824,26.84,78499.0,0.0,-0.67856,0.00017,27.83437]
[1777659146886,26.84,78499.0,0.0,-0.67856,0.00017,27.83437]
[1777659146926,26.84,78497.48,0.0,-0.67882,0.00017,27.82427]
[1777659150598,26.84,78502.53,0.0,-0.67797,0.00017,27.85679]
[1777659151609,26.84,78509.37,0.0,-0.67681,0.00017,27.89786]
[1777659155619,26.84,78507.39,0.0,-0.67717,0.00017,27.88448]
[1777659155672,26.84,78507.39,0.0,-0.67717,0.00017,27.88448]
[1777659155827,26.84,78507.39,0.0,-0.67717,0.00017,27.88448]
[1777659155876,26.84,78507.46,0.0,-0.67716,0.00017,27.88477]
[1777659157649,26.84,78503.56,0.0,-0.67784,0.00017,27.85905]
[1777659159663,26.84,78497.38,0.0,-0.67891,0.00017,27.81836]
[1777659161677,26.83,78493.93,0.0,-0.67951,0.00017,27.79552]
[1777659164698,26.83,78484.01,0.0,-0.68122,0.00017,27.72984]
[1777659169914,26.83,78486.02,0.0,-0.68088,0.00017,27.743]
[1777659169968,26.83,78486.02,0.0,-0.68088,0.00017,27.743]
[1777659170080,26.83,78486.02,0.0,-0.68088,0.00017,27.743]
[1777659171008,26.83,78486.02,0.0,-0.68088,0.00017,27.743]
[1777659170765,26.83,78515.41,0.0,-0.67582,0.00017,27.93513]
[1777659171764,26.83,78544.59,0.0,-0.67078,0.00017,28.12167]
[1777659172075,26.83,78544.59,0.0,-0.67078,0.00017,28.12167]
[1777659172771,26.83,78543.46,0.0,-0.67097,0.00017,28.11464]
[1777659173036,26.83,78543.46,0.0,-0.67097,0.00017,28.11464]
[1777659173299,26.83,78543.46,0.0,-0.67097,0.00017,28.11464]
[1777659174052,26.83,78542.97,0.0,-0.67106,0.00017,28.11153]
[1777659174190,26.83,78542.97,0.0,-0.67106,0.00017,28.11153]
[1777659174573,26.83,78542.97,0.0,-0.67106,0.00017,28.11153]
[1777659174785,26.83,78544.09,0.0,-0.67086,0.00017,28.11861]
[1777659175056,26.83,78544.09,0.0,-0.67086,0.00017,28.11861]
[1777659176068,26.83,78544.03,0.0,-0.67087,0.00017,28.11821]
[1777659176124,26.83,78544.03,0.0,-0.67087,0.00017,28.11821]
[1777659176260,26.83,78544.03,0.0,-0.67087,0.00017,28.11821]
[1777659176799,26.83,78548.5,0.0,-0.6701,0.00017,28.1464]
[1777659181834,26.83,78550.33,0.0,-0.66979,0.00017,28.15765]
[1777659186869,26.83,78551.41,0.0,-0.66961,0.00017,28.16416]
[1777659191904,26.83,78551.2,0.0,-0.66965,0.00017,28.16258]
[1777659195932,26.83,78559.81,0.0,-0.66816,0.00017,28.21632]
[1777659196939,26.83,78563.94,0.0,-0.66744,0.00017,28.24199]
[1777659200967,26.83,78559.67,0.0,-0.6682,0.00017,28.21497]
[1777659203716,26.82,78559.06,0.0,-0.66831,0.00017,28.21096]
[1777659203771,26.82,78559.06,0.0,-0.66831,0.00017,28.21096]
[1777659203826,26.82,78559.06,0.0,-0.66831,0.00017,28.21096]
[1777659203927,26.82,78559.06,0.0,-0.66831,0.00017,28.21086]
[1777659209023,26.82,78562.59,0.0,-0.66772,0.00017,28.23235]
[1777659214062,26.82,78561.63,0.0,-0.66792,0.00017,28.22247]
[1777659217083,26.82,78557.08,0.0,-0.66872,0.00017,28.19368]
[1777659218090,26.82,78551.36,0.0,-0.66972,0.00017,28.15765]
[1777659221222,26.82,78550.83,0.0,-0.66982,0.00017,28.15415]
[1777659221275,26.82,78550.83,0.0,-0.66982,0.00017,28.15415]
[1777659221330,26.82,78550.83,0.0,-0.66982,0.00017,28.15415]
[1777659221375,26.82,78550.83,0.0,-0.66982,0.00017,28.15401]
[1777659224132,26.81,78555.36,0.0,-0.66904,0.00017,28.18234]
[1777659226146,26.81,78551.21,0.0,-0.66976,0.00017,28.15613]
[1777659229172,26.81,78542.17,0.0,-0.67134,0.00017,28.09878]
[1777659232958,26.81,78540.13,0.0,-0.67169,0.00017,28.08583]
[1777659233008,26.81,78540.13,0.0,-0.67169,0.00017,28.08583]
[1777659233085,26.81,78540.38,0.0,-0.67165,0.00017,28.08742]
[1777659233200,26.81,78540.2,0.0,-0.67168,0.00017,28.08628]
[1777659238236,26.81,78538.14,0.0,-0.67204,0.00017,28.07324]
[1777659243271,26.81,78538.34,0.0,-0.672,0.00017,28.0746]
[1777659247299,26.81,78542.51,0.0,-0.67127,0.00017,28.10113]
[1777659252120,26.81,78542.83,0.0,-0.67122,0.00017,28.10315]
[1777659252172,26.81,78542.83,0.0,-0.67122,0.00017,28.10315]
[1777659252331,26.81,78542.83,0.0,-0.67122,0.00017,28.10315]
[1777659252334,26.81,78542.61,0.0,-0.67126,0.00017,28.10175]
[1777659255355,26.81,78534.75,0.0,-0.67262,0.00017,28.0518]
[1777659256362,26.81,78530.73,0.0,-0.67331,0.00017,28.02617]
[1777659259383,26.81,78536.9,0.0,-0.67224,0.00017,28.06569]
[1777659262723,26.81,78537.58,0.0,-0.67212,0.00017,28.07006]
[1777659262729,26.81,78537.58,0.0,-0.67212,0.00017,28.07006]
[1777659262735,26.81,78537.58,0.0,-0.67212,0.00017,28.07006]
[1777659262838,26.81,78537.58,0.0,-0.67212,0.00017,28.07006]
[1777659262938,26.81,78537.41,0.0,-0.67215,0.00017,28.06899]
[1777659263727,26.81,78537.41,0.0,-0.67215,0.00017,28.06899]
[1777659263781,26.81,78537.41,0.0,-0.67215,0.00017,28.06899]
[1777659263833,26.81,78537.41,0.0,-0.67215,0.00017,28.06899]
[1777659263874,26.82,78532.3,0.0,-0.67304,0.00017,28.03644]
[1777659264418,26.82,78526.62,0.0,-0.67402,0.00017,28.00011]
[1777659269453,26.82,78523.36,0.0,-0.67457,0.00017,27.97962]
[1777659274488,26.82,78520.91,0.0,-0.67499,0.00017,27.96102]
[1777659277509,26.82,78511.78,0.0,-0.67656,0.00017,27.90228]
[1777659278516,26.82,78519.08,0.0,-0.67531,0.00017,27.94936]
[1777659279523,26.82,78524.92,0.0,-0.67429,0.00017,27.98707]
[1777659282742,26.82,78525.16,0.0,-0.67425,0.00017,27.98876]
[1777659282756,26.82,78525.16,0.0,-0.67425,0.00017,27.98876]
[1777659282794,26.82,78525.16,0.0,-0.67425,0.00017,27.98876]
[1777659282828,26.82,78525.16,0.0,-0.67425,0.00017,27.98876]
[1777659282893,26.82,78525.27,0.0,-0.67423,0.00017,27.98953]
[1777659284686,26.82,78524.33,0.0,-0.67439,0.00017,27.98355]
[1777659284717,26.82,78524.33,0.0,-0.67439,0.00017,27.98355]
[1777659284830,26.82,78524.33,0.0,-0.67439,0.00017,27.98355]
[1777659284927,26.82,78523.42,0.0,-0.67454,0.00017,27.97777]
[1777659290540,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659290589,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659290654,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659290827,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659290913,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659291003,26.82,78521.61,0.0,-0.67485,0.00017,27.96643]
[1777659291049,26.82,78521.36,0.0,-0.67489,0.00017,27.96488]
[1777659291075,26.82,78521.36,0.0,-0.67489,0.00017,27.96488]
[1777659296642,26.83,78521.97,0.0,-0.67477,0.00017,27.96919]
[1777659300138,26.83,78521.07,0.0,-0.67492,0.00017,27.96358]
[1777659300145,26.83,78521.07,0.0,-0.67492,0.00017,27.96358]
[1777659300191,26.83,78521.07,0.0,-0.67492,0.00017,27.96358]
[1777659300327,26.83,78521.07,0.0,-0.67492,0.00017,27.96358]
[1777659300670,26.83,78523.36,0.0,-0.67453,0.00017,27.97838]
[1777659303691,26.83,78536.01,0.0,-0.67233,0.00017,28.05946]
[1777659304698,26.83,78541.5,0.0,-0.67138,0.00017,28.09432]
[1777659307963,26.83,78538.45,0.0,-0.67191,0.00017,28.07491]
[1777659308011,26.83,78538.45,0.0,-0.67191,0.00017,28.07491]
[1777659308082,26.83,78538.45,0.0,-0.67191,0.00017,28.07491]
[1777659308008,26.83,78538.65,0.0,-0.67188,0.00017,28.07616]
[1777659312755,26.83,78549.93,0.0,-0.66992,0.00017,28.14741]
[1777659317789,26.83,78545.16,0.0,-0.67076,0.00017,28.11704]
[1777659319787,26.82,78545.73,0.0,-0.67066,0.00017,28.12061]
[1777659319835,26.82,78545.73,0.0,-0.67066,0.00017,28.12061]
[1777659319839,26.82,78545.73,0.0,-0.67066,0.00017,28.12061]
[1777659319940,26.82,78545.86,0.0,-0.67064,0.00017,28.12139]
[1777659325168,26.82,78546.92,0.0,-0.67046,0.00017,28.12791]
[1777659325325,26.82,78546.92,0.0,-0.67046,0.00017,28.12791]
[1777659325845,26.82,78547.04,0.0,-0.67044,0.00017,28.12864]
[1777659328754,26.82,78548.15,0.0,-0.67025,0.00017,28.13558]
[1777659328762,26.82,78548.15,0.0,-0.67025,0.00017,28.13558]
[1777659328838,26.82,78548.15,0.0,-0.67025,0.00017,28.13558]
[1777659328866,26.82,78548.86,0.0,-0.67013,0.00017,28.14002]
[1777659333901,26.82,78550.26,0.0,-0.66991,0.00017,28.14536]
[1777659335916,26.82,78559.99,0.0,-0.66822,0.00017,28.20628]
[1777659336923,26.82,78565.54,0.0,-0.66725,0.00017,28.24078]
[1777659338937,26.82,78569.82,0.0,-0.6665,0.00017,28.26749]
[1777659340501,26.82,78571.46,0.0,-0.66621,0.00017,28.27769]
[1777659340530,26.82,78571.46,0.0,-0.66621,0.00017,28.27769]
[1777659340553,26.82,78571.46,0.0,-0.66621,0.00017,28.27769]
[1777659340592,26.82,78571.46,0.0,-0.66621,0.00017,28.27769]
[1777659340951,26.82,78572.18,0.0,-0.66609,0.00017,28.2822]
[1777659345986,26.82,78569.5,0.0,-0.66655,0.00017,28.26588]
[1777659349007,26.82,78574.57,0.0,-0.66566,0.00017,28.29738]
[1777659352695,26.83,78573.54,0.0,-0.66583,0.00017,28.29112]
[1777659352748,26.83,78573.54,0.0,-0.66583,0.00017,28.29112]
[1777659352836,26.83,78573.54,0.0,-0.66583,0.00017,28.29112]
[1777659353035,26.83,78573.46,0.0,-0.66585,0.00017,28.29066]
[1777659355049,26.83,78566.01,0.0,-0.66714,0.00017,28.2446]
[1777659359075,26.83,78562.37,0.0,-0.66777,0.00017,28.22217]
[1777659359119,26.83,78562.37,0.0,-0.66777,0.00017,28.22217]
[1777659359127,26.83,78562.37,0.0,-0.66777,0.00017,28.22217]
[1777659359077,26.83,78562.38,0.0,-0.66777,0.00017,28.22232]
[1777659359334,26.83,78562.38,0.0,-0.66777,0.00017,28.22232]
[1777659360084,26.83,78561.98,0.0,-0.66783,0.00017,28.21991]
[1777659362098,26.83,78556.67,0.0,-0.66875,0.00017,28.18692]
[1777659365605,26.83,78554.74,0.0,-0.6691,0.00017,28.17455]
[1777659365657,26.83,78554.74,0.0,-0.6691,0.00017,28.17455]
[1777659365833,26.83,78554.74,0.0,-0.6691,0.00017,28.17455]
[1777659366126,26.83,78554.56,0.0,-0.66913,0.00017,28.17334]
[1777659370155,26.83,78549.81,0.0,-0.66997,0.00017,28.14318]
[1777659372168,26.82,78543.61,0.0,-0.67105,0.00017,28.1039]
[1777659374836,26.82,78544.69,0.0,-0.67086,0.00017,28.11068]
[1777659374890,26.82,78544.69,0.0,-0.67086,0.00017,28.11068]
[1777659375083,26.82,78544.69,0.0,-0.67086,0.00017,28.11068]
[1777659375111,26.82,78544.83,0.0,-0.67084,0.00017,28.1115]
[1777659376197,26.82,78531.21,0.0,-0.6732,0.00017,28.02488]
[1777659377204,26.82,78525.93,0.0,-0.67411,0.00017,27.99103]
[1777659378211,26.82,78525.71,0.0,-0.67416,0.00017,27.98935]
[1777659381232,26.82,78518.08,0.0,-0.67547,0.00017,27.94043]
[1777659385318,26.82,78515.9,0.0,-0.67587,0.00017,27.9257]
[1777659385331,26.82,78515.9,0.0,-0.67587,0.00017,27.9257]
[1777659385372,26.82,78515.9,0.0,-0.67587,0.00017,27.9257]
[1777659385419,26.82,78517.71,0.0,-0.67556,0.00017,27.93701]
[1777659386414,26.82,78517.71,0.0,-0.67556,0.00017,27.93701]
[1777659386435,26.82,78517.71,0.0,-0.67556,0.00017,27.93701]
[1777659386487,26.82,78517.71,0.0,-0.67556,0.00017,27.93701]
[1777659386583,26.82,78517.71,0.0,-0.67556,0.00017,27.93701]
[1777659386588,26.82,78518.53,0.0,-0.67543,0.00017,27.94211]
[1777659388280,26.82,78525.24,0.0,-0.67428,0.00017,27.98512]
[1777659393315,26.82,78523.11,0.0,-0.67465,0.00017,27.96852]
[1777659394741,26.82,78523.11,0.0,-0.67465,0.00017,27.96852]
[1777659394795,26.82,78523.11,0.0,-0.67465,0.00017,27.96852]
[1777659394835,26.82,78523.11,0.0,-0.67465,0.00017,27.96852]
[1777659394843,26.82,78521.48,0.0,-0.67493,0.00017,27.95819]
[1777659397348,26.82,78517.36,0.0,-0.67563,0.00017,27.93191]
[1777659402950,26.82,78520.29,0.0,-0.67511,0.00017,27.95127]
[1777659403083,26.82,78520.29,0.0,-0.67511,0.00017,27.95127]
[1777659403093,26.82,78520.29,0.0,-0.67511,0.00017,27.95127]
[1777659403106,26.82,78519.77,0.0,-0.6752,0.00017,27.94801]
[1777659403255,26.82,78519.77,0.0,-0.6752,0.00017,27.94801]
[1777659403424,26.82,78519.77,0.0,-0.6752,0.00017,27.94801]
[1777659403450,26.82,78519.77,0.0,-0.6752,0.00017,27.94801]
[1777659403584,26.82,78519.77,0.0,-0.6752,0.00017,27.94801]
[1777659403677,26.82,78519.13,0.0,-0.67531,0.00017,27.94398]
[1777659409683,26.82,78521.13,0.0,-0.67499,0.00017,27.95581]
[1777659409736,26.82,78521.13,0.0,-0.67499,0.00017,27.95581]
[1777659409828,26.82,78521.13,0.0,-0.67499,0.00017,27.95581]
[1777659409929,26.82,78520.29,0.0,-0.67513,0.00017,27.95049]
[1777659414464,26.82,78496.57,0.0,-0.67921,0.00017,27.79656]
[1777659415470,26.82,78488.56,0.0,-0.68059,0.00017,27.7435]
[1777659416477,26.82,78479.38,0.0,-0.68217,0.00017,27.68259]
[1777659418491,26.82,78474.29,0.0,-0.68304,0.00017,27.64868]
[1777659423526,26.82,78481.11,0.0,-0.68187,0.00017,27.6942]
[1777659424533,26.82,78489.33,0.0,-0.68046,0.00017,27.74862]
[1777659427556,26.82,78496.71,0.0,-0.6792,0.00017,27.79703]
[1777659429570,26.82,78505.82,0.0,-0.67763,0.00017,27.85644]
[1777659431253,26.82,78508.25,0.0,-0.67722,0.00017,27.87213]
[1777659431307,26.82,78508.25,0.0,-0.67722,0.00017,27.87213]
[1777659431329,26.82,78508.25,0.0,-0.67722,0.00017,27.87213]
[1777659431586,26.82,78510.49,0.0,-0.67684,0.00017,27.88654]
[1777659436620,26.81,78509.93,0.0,-0.67696,0.00017,27.8821]
[1777659440199,26.81,78508.59,0.0,-0.6772,0.00017,27.87305]
[1777659440257,26.81,78509.96,0.0,-0.67697,0.00017,27.8818]
[1777659440334,26.81,78509.96,0.0,-0.67697,0.00017,27.8818]
[1777659440474,26.81,78509.96,0.0,-0.67697,0.00017,27.8818]
[1777659440607,26.81,78509.96,0.0,-0.67697,0.00017,27.8818]
[1777659440649,26.81,78511.37,0.0,-0.67673,0.00017,27.8908]
[1777659441971,26.81,78511.37,0.0,-0.67673,0.00017,27.8908]
[1777659442023,26.81,78511.37,0.0,-0.67673,0.00017,27.8908]
[1777659442077,26.81,78511.37,0.0,-0.67673,0.00017,27.8908]
[1777659442124,26.81,78510.02,0.0,-0.67696,0.00017,27.88184]
[1777659442663,26.81,78505.8,0.0,-0.6777,0.00017,27.85417]
[1777659444677,26.81,78501.73,0.0,-0.67841,0.00017,27.82727]
[1777659446691,26.81,78507.76,0.0,-0.67738,0.00017,27.86638]
[1777659449016,26.81,78507.42,0.0,-0.67744,0.00017,27.864]
[1777659449069,26.81,78507.42,0.0,-0.67744,0.00017,27.864]
[1777659449076,26.81,78507.42,0.0,-0.67744,0.00017,27.864]
[1777659449169,26.81,78509.1,0.0,-0.67715,0.00017,27.87479]
[1777659454747,26.81,78512.24,0.0,-0.6766,0.00017,27.89288]
[1777659455420,26.81,78512.24,0.0,-0.6766,0.00017,27.89288]
[1777659455465,26.81,78512.24,0.0,-0.6766,0.00017,27.89288]
[1777659455580,26.81,78512.24,0.0,-0.6766,0.00017,27.89288]
[1777659455754,26.81,78513.96,0.0,-0.6763,0.00017,27.90418]
[1777659458847,26.81,78513.43,0.0,-0.67638,0.00017,27.90101]
[1777659464817,26.82,78522.46,0.0,-0.6748,0.00017,27.96031]
[1777659466253,26.82,78522.46,0.0,-0.6748,0.00017,27.96031]
[1777659466307,26.82,78520.27,0.0,-0.67517,0.00017,27.94628]
[1777659466330,26.82,78520.27,0.0,-0.67517,0.00017,27.94628]
[1777659466831,26.82,78520.12,0.0,-0.6752,0.00017,27.94541]
[1777659471585,26.82,78521.25,0.0,-0.67499,0.00017,27.95308]
[1777659471638,26.82,78521.25,0.0,-0.67499,0.00017,27.95308]
[1777659471866,26.82,78521.02,0.0,-0.67503,0.00017,27.95169]
[1777659472588,26.82,78521.02,0.0,-0.67503,0.00017,27.95169]
[1777659472873,26.82,78520.88,0.0,-0.67505,0.00017,27.95087]
[1777659478087,26.82,78521.51,0.0,-0.67493,0.00017,27.95529]
[1777659478140,26.82,78521.51,0.0,-0.67493,0.00017,27.95529]
[1777659478141,26.82,78521.51,0.0,-0.67493,0.00017,27.95529]
[1777659478238,26.82,78522.29,0.0,-0.67479,0.00017,27.96039]
[1777659480583,26.82,78524.43,0.0,-0.67442,0.00017,27.9743]
[1777659482088,26.82,78523.56,0.0,-0.67457,0.00017,27.96884]
[1777659485964,26.82,78523.53,0.0,-0.67456,0.00017,27.96892]
[1777659490999,26.83,78521.44,0.0,-0.67492,0.00017,27.95581]
[1777659496034,26.83,78522.86,0.0,-0.67466,0.00017,27.96534]
[1777659501069,26.83,78524.65,0.0,-0.67434,0.00017,27.97714]
[1777659506104,26.83,78524.58,0.0,-0.67435,0.00017,27.977]
[1777659511138,26.83,78523.61,0.0,-0.67452,0.00017,27.96776]
[1777659516174,26.83,78525.64,0.0,-0.67416,0.00017,27.98114]
[1777659520202,26.83,78521.23,0.0,-0.67492,0.00017,27.95304]
[1777659524230,26.84,78516.83,0.0,-0.67567,0.00017,27.925]
[1777659529265,26.83,78515.78,0.0,-0.67588,0.00017,27.91715]
[1777659531280,26.83,78519.71,0.0,-0.67521,0.00017,27.94211]
[1777659533294,26.83,78523.51,0.0,-0.67455,0.00017,27.96676]
[1777659538331,26.83,78523.72,0.0,-0.6745,0.00017,27.96845]
[1777659540344,26.83,78540.68,0.0,-0.67156,0.00017,28.07686]
[1777659541350,26.83,78554.8,0.0,-0.66911,0.00017,28.16595]
[1777659542357,26.83,78562.2,0.0,-0.66782,0.00017,28.21218]
[1777659543364,26.83,78565.91,0.0,-0.66717,0.00017,28.23534]
[1777659545378,26.83,78565.72,0.0,-0.6672,0.00017,28.23423]
[1777659547391,26.83,78556.57,0.0,-0.6688,0.00017,28.17722]
[1777659552427,26.83,78555.37,0.0,-0.66901,0.00017,28.16948]
[1777659555448,26.83,78560.43,0.0,-0.66814,0.00017,28.20066]
[1777659557462,26.83,78554.38,0.0,-0.6692,0.00017,28.16267]
[1777659562497,26.83,78552.15,0.0,-0.66961,0.00017,28.14803]
[1777659564516,26.82,78556.99,0.0,-0.66877,0.00017,28.17819]
[1777659566238,26.82,78556.99,0.0,-0.66877,0.00017,28.17819]
[1777659566327,26.82,78556.99,0.0,-0.66877,0.00017,28.17819]
[1777659566272,26.82,78561.33,0.0,-0.66802,0.00017,28.20519]
[1777659566526,26.82,78570.46,0.0,-0.66643,0.00017,28.26193]
[1777659567533,26.82,78576.38,0.0,-0.66539,0.00017,28.29851]
[1777659569547,26.82,78572.05,0.0,-0.66615,0.00017,28.27172]
[1777659572568,26.82,78564.06,0.0,-0.66756,0.00017,28.21885]
[1777659577603,26.82,78564.83,0.0,-0.66742,0.00017,28.22375]
[1777659582638,26.82,78563.66,0.0,-0.66762,0.00017,28.21661]
[1777659587673,26.82,78567.1,0.0,-0.66704,0.00017,28.23753]
[1777659592708,26.83,78567.68,0.0,-0.66692,0.00017,28.24163]
[1777659597743,26.83,78564.59,0.0,-0.66745,0.00017,28.22292]
[1777659602778,26.83,78566.54,0.0,-0.66711,0.00017,28.23508]
[1777659607813,26.83,78573.82,0.0,-0.66585,0.00017,28.27964]
[1777659613855,26.83,78573.71,0.0,-0.66585,0.00017,28.27957]
[1777659618890,26.83,78569.87,0.0,-0.6665,0.00017,28.2564]
[1777659623925,26.83,78570.29,0.0,-0.66641,0.00017,28.25963]
[1777659625939,26.84,78576.37,0.0,-0.66534,0.00017,28.2974]
[1777659627283,26.84,78576.37,0.0,-0.66534,0.00017,28.2974]
[1777659627410,26.84,78576.37,0.0,-0.66534,0.00017,28.2974]
[1777659627285,26.84,78580.75,0.0,-0.66458,0.00017,28.32441]
[1777659627474,26.84,78580.75,0.0,-0.66458,0.00017,28.32441]
[1777659627953,26.84,78583.1,0.0,-0.66416,0.00017,28.33887]
[1777659628686,26.84,78583.1,0.0,-0.66416,0.00017,28.33887]
[1777659630973,26.84,78589.26,0.0,-0.66308,0.00018,28.37663]
[1777659636303,26.84,78589.41,0.0,-0.66307,0.00018,28.37439]
[1777659640038,26.84,78582.25,0.0,-0.66431,0.00017,28.33084]
[1777659645074,26.84,78580.34,0.0,-0.66464,0.00017,28.31947]
[1777659647090,26.84,78590.74,0.0,-0.66281,0.00018,28.38309]
[1777659648097,26.84,78596.03,0.0,-0.66189,0.00018,28.41519]
[1777659653132,26.84,78594.7,0.0,-0.66212,0.00018,28.40711]
[1777659658168,26.84,78595.93,0.0,-0.6619,0.00018,28.41458]
[1777659662425,26.84,78590.8,0.0,-0.6628,0.00018,28.38347]
[1777659668238,26.84,78591.76,0.0,-0.66263,0.00018,28.38939]
[1777659673273,26.84,78590.85,0.0,-0.66279,0.00018,28.38389]
[1777659678307,26.84,78591.87,0.0,-0.66261,0.00018,28.3901]
[1777659683343,26.84,78592.33,0.0,-0.66253,0.00018,28.39289]
[1777659688364,26.84,78591.81,0.0,-0.66262,0.00018,28.38971]
[1777659689385,26.84,78581.22,0.0,-0.66448,0.00017,28.3251]
[1777659692406,26.84,78577.06,0.0,-0.66521,0.00017,28.29644]
[1777659695156,26.84,78577.11,0.0,-0.6652,0.00017,28.29687]
[1777659695426,26.84,78575.68,0.0,-0.66545,0.00017,28.28813]
[1777659700461,26.84,78574.79,0.0,-0.66559,0.00017,28.28303]
[1777659705989,26.85,78575.78,0.0,-0.66541,0.00017,28.28944]
[1777659711539,26.85,78569.02,0.0,-0.66657,0.00017,28.24831]
[1777659713552,26.85,78564.89,0.0,-0.6673,0.00017,28.22233]
[1777659718588,26.85,78569.56,0.0,-0.6665,0.00017,28.25109]
[1777659719595,26.85,78574.01,0.0,-0.66572,0.00017,28.27853]
[1777659721501,26.85,78579.14,0.0,-0.66483,0.00017,28.30995]
[1777659723623,26.84,78583.65,0.0,-0.66405,0.00017,28.33737]
[1777659728908,26.84,78585.85,0.0,-0.66368,0.00017,28.35019]
[1777659735421,26.84,78585.24,0.0,-0.66381,0.00017,28.34588]
[1777659736716,26.84,78579.0,0.0,-0.66491,0.00017,28.30722]
[1777659741751,26.83,78578.55,0.0,-0.665,0.00017,28.30406]
[1777659744772,26.83,78588.36,0.0,-0.66329,0.00018,28.36402]
[1777659748801,26.83,78593.1,0.0,-0.66245,0.00018,28.393]
[1777659753836,26.84,78592.1,0.0,-0.66264,0.00018,28.38382]
[1777659755252,26.84,78592.1,0.0,-0.66264,0.00018,28.38382]
[1777659755316,26.84,78601.4,0.0,-0.66101,0.00018,28.44012]
[1777659755849,26.84,78610.55,0.0,-0.6594,0.00018,28.49501]
[1777659758870,26.83,78612.42,0.0,-0.65907,0.00018,28.50602]
[1777659764202,26.83,78613.44,0.0,-0.6589,0.00018,28.51188]
[1777659769948,26.83,78614.65,0.0,-0.6587,0.00018,28.51871]
[1777659774983,26.83,78613.87,0.0,-0.65885,0.00018,28.51377]
[1777659780022,26.83,78615.97,0.0,-0.65849,0.00018,28.52589]
[1777659785054,26.83,78609.89,0.0,-0.65957,0.00018,28.48916]
[1777659790090,26.82,78613.64,0.0,-0.65893,0.00018,28.5112]
[1777659795128,26.82,78614.65,0.0,-0.65876,0.00018,28.51687]
[1777659796614,26.82,78614.29,0.0,-0.65883,0.00018,28.51465]
[1777659797142,26.82,78606.29,0.0,-0.66023,0.00018,28.46672]
[1777659799156,26.82,78603.23,0.0,-0.66077,0.00018,28.44827]
[1777659804191,26.82,78603.66,0.0,-0.6607,0.00018,28.45077]
[1777659809228,26.82,78604.18,0.0,-0.66061,0.00018,28.45381]
[1777659814262,26.82,78601.52,0.0,-0.6611,0.00018,28.4345]
[1777659819296,26.82,78602.3,0.0,-0.66096,0.00018,28.43926]
[1777659821310,26.82,78606.59,0.0,-0.6602,0.00018,28.46508]
[1777659826345,26.82,78608.44,0.0,-0.65988,0.00018,28.47618]
[1777659831380,26.82,78608.34,0.0,-0.65989,0.00018,28.47557]
[1777659833394,26.82,78599.95,0.0,-0.66137,0.00018,28.4251]
[1777659837422,26.82,78595.89,0.0,-0.66208,0.00018,28.40074]
[1777659839436,26.82,78585.98,0.0,-0.66381,0.00018,28.34054]
[1777659840596,26.82,78581.23,0.0,-0.66464,0.00017,28.31137]
[1777659846485,26.82,78579.47,0.0,-0.66496,0.00017,28.30028]
[1777659851520,26.82,78578.14,0.0,-0.6652,0.00017,28.29188]
[1777659856556,26.82,78576.75,0.0,-0.66545,0.00017,28.2831]
[1777659861591,26.82,78574.23,0.0,-0.66589,0.00017,28.2674]
[1777659866626,26.82,78574.62,0.0,-0.66583,0.00017,28.26965]
[1777659870656,26.82,78579.31,0.0,-0.66501,0.00017,28.29843]
[1777659875689,26.81,78575.94,0.0,-0.66563,0.00017,28.27413]
[1777659880724,26.81,78568.03,0.0,-0.66701,0.00017,28.225]
[1777659882738,26.81,78563.32,0.0,-0.66784,0.00017,28.19566]
[1777659883745,26.81,78556.22,0.0,-0.66907,0.00017,28.15126]
[1777659886593,26.81,78555.8,0.0,-0.66915,0.00017,28.14853]
[1777659886599,26.81,78556.48,0.0,-0.66903,0.00017,28.15267]
[1777659887323,26.81,78556.48,0.0,-0.66903,0.00017,28.15267]
[1777659887425,26.81,78556.42,0.0,-0.66905,0.00017,28.15223]
[1777659892810,26.81,78556.11,0.0,-0.66911,0.00017,28.15003]
[1777659897847,26.81,78556.79,0.0,-0.669,0.00017,28.15405]
[1777659902880,26.81,78555.88,0.0,-0.66916,0.00017,28.14819]
[1777659907915,26.81,78554.97,0.0,-0.66932,0.00017,28.14235]
[1777659911486,26.81,78551.92,0.0,-0.66985,0.00017,28.12313]
[1777659911515,26.81,78552.04,0.0,-0.66983,0.00017,28.12388]
[1777659912384,26.81,78552.04,0.0,-0.66983,0.00017,28.12388]
[1777659912637,26.81,78552.04,0.0,-0.66983,0.00017,28.12388]
[1777659912676,26.81,78536.42,0.0,-0.67255,0.00017,28.02491]
[1777659912953,26.81,78538.53,0.0,-0.67218,0.00017,28.03842]
[1777659915474,26.81,78537.98,0.0,-0.67227,0.00017,28.03498]
[1777659916981,26.81,78545.07,0.0,-0.67104,0.00017,28.08018]
[1777659918686,26.81,78551.08,0.0,-0.66999,0.00017,28.11815]
[1777659924031,26.81,78550.37,0.0,-0.67012,0.00017,28.11358]
[1777659929065,26.81,78551.71,0.0,-0.66988,0.00017,28.12204]
[1777659934101,26.81,78547.8,0.0,-0.67058,0.00017,28.09414]
[1777659939136,26.81,78544.87,0.0,-0.67108,0.00017,28.07578]
[1777659944171,26.81,78544.92,0.0,-0.67107,0.00017,28.0763]
[1777659949206,26.81,78544.67,0.0,-0.67111,0.00017,28.07488]
[1777659954241,26.81,78544.51,0.0,-0.67113,0.00017,28.07402]
[1777659959275,26.81,78546.07,0.0,-0.67086,0.00017,28.08401]
[1777659964311,26.81,78547.29,0.0,-0.67064,0.00017,28.0918]
[1777659965318,26.81,78551.69,0.0,-0.66988,0.00017,28.11955]
[1777659966860,26.81,78554.08,0.0,-0.66946,0.00017,28.13457]
[1777659967332,26.81,78554.46,0.0,-0.66939,0.00017,28.13693]
[1777659969333,26.81,78555.04,0.0,-0.66929,0.00017,28.14053]
[1777659969346,26.81,78555.3,0.0,-0.66925,0.00017,28.14212]
[1777659970353,26.81,78561.07,0.0,-0.66825,0.00017,28.17821]
[1777659970892,26.81,78561.07,0.0,-0.66825,0.00017,28.17821]
[1777659971360,26.81,78564.52,0.0,-0.66765,0.00017,28.19966]
[1777659976397,26.81,78564.84,0.0,-0.66759,0.00017,28.20168]
[1777659980425,26.81,78560.85,0.0,-0.66828,0.00017,28.17691]
[1777659985221,26.8,78558.76,0.0,-0.66875,0.00017,28.16051]
[1777659985460,26.79,78554.58,0.0,-0.6695,0.00017,28.13349]
[1777659990496,26.78,78552.81,0.0,-0.66988,0.00017,28.11983]
[1777659995530,26.78,78553.1,0.0,-0.66986,0.00017,28.11775]
[1777660000565,26.77,78556.05,0.0,-0.66938,0.00017,28.13511]
[1777660002626,26.77,78556.17,0.0,-0.66938,0.00017,28.13538]
[1777660002628,26.77,78556.17,0.0,-0.66938,0.00017,28.13538]
[1777660002721,26.77,78556.19,0.0,-0.66938,0.00017,28.13545]
[1777660003631,26.77,78556.19,0.0,-0.66938,0.00017,28.13545]
[1777660005330,26.77,78555.1,0.0,-0.66957,0.00017,28.1285]
[1777660005600,26.77,78554.81,0.0,-0.66963,0.00017,28.12629]
[1777660010635,26.77,78554.89,0.0,-0.66963,0.00017,28.12634]
[1777660015670,26.77,78552.34,0.0,-0.67008,0.00017,28.11018]
[1777660017684,26.77,78548.05,0.0,-0.67082,0.00017,28.08307]
[1777660018691,26.77,78543.81,0.0,-0.67155,0.00017,28.05641]
[1777660023726,26.77,78545.3,0.0,-0.67126,0.00017,28.06724]
[1777660024733,26.77,78549.65,0.0,-0.6705,0.00017,28.09483]
[1777660029768,26.77,78552.82,0.0,-0.66994,0.00017,28.11491]
[1777660034803,26.77,78555.74,0.0,-0.66944,0.00017,28.13294]
[1777660039839,26.77,78552.57,0.0,-0.67003,0.00017,28.11199]
[1777660044873,26.77,78552.95,0.0,-0.66996,0.00017,28.11444]
[1777660050916,26.77,78551.71,0.0,-0.67018,0.00017,28.10653]
[1777660056958,26.77,78552.7,0.0,-0.67002,0.00017,28.10936]
[1777660061994,26.77,78554.06,0.0,-0.66979,0.00017,28.11779]
[1777660067029,26.77,78552.18,0.0,-0.67013,0.00017,28.10567]
[1777660072474,26.77,78551.82,0.0,-0.67019,0.00017,28.10326]
[1777660078109,26.76,78553.12,0.0,-0.66997,0.00017,28.11132]
[1777660083144,26.76,78551.47,0.0,-0.67026,0.00017,28.10084]
[1777660088179,26.76,78549.86,0.0,-0.67054,0.00017,28.09068]
[1777660092212,26.77,78564.9,0.0,-0.66791,0.00017,28.1854]
[1777660093220,26.77,78570.03,0.0,-0.66701,0.00017,28.21744]
[1777660095234,26.77,78576.21,0.0,-0.66593,0.00018,28.25585]
[1777660098256,26.77,78580.1,0.0,-0.66525,0.00018,28.27987]
[1777660100270,26.77,78575.46,0.0,-0.66606,0.00018,28.25115]
[1777660105305,26.77,78578.09,0.0,-0.6656,0.00018,28.2676]
[1777660110339,26.77,78578.58,0.0,-0.66549,0.00018,28.2714]
[1777660115375,26.77,78583.83,0.0,-0.66456,0.00018,28.3012]
[1777660120411,26.78,78582.44,0.0,-0.66478,0.00018,28.29331]
[1777660125446,26.78,78578.56,0.0,-0.66544,0.00018,28.2701]
[1777660127460,26.78,78574.21,0.0,-0.66621,0.00017,28.24319]
[1777660130482,26.78,78578.75,0.0,-0.66541,0.00018,28.27124]
[1777660135517,26.78,78568.35,0.0,-0.66723,0.00017,28.20668]
[1777660137531,26.78,78566.5,0.0,-0.66756,0.00017,28.19498]
[1777660140551,26.78,78561.44,0.0,-0.66845,0.00017,28.16312]
[1777660142566,26.78,78557.43,0.0,-0.66916,0.00017,28.13785]
[1777660147601,26.78,78556.83,0.0,-0.66927,0.00017,28.1339]
[1777660152636,26.78,78556.0,0.0,-0.66942,0.00017,28.12853]
[1777660157673,26.77,78553.99,0.0,-0.66977,0.00017,28.11575]
[1777660162708,26.77,78551.64,0.0,-0.67018,0.00017,28.10088]
[1777660164722,26.77,78546.52,0.0,-0.67107,0.00017,28.06849]
[1777660169757,26.78,78548.77,0.0,-0.67068,0.00017,28.08289]
[1777660174793,26.78,78546.3,0.0,-0.67112,0.00017,28.06402]
[1777660179828,26.78,78544.06,0.0,-0.6715,0.00017,28.05022]
[1777660184863,26.78,78544.09,0.0,-0.67148,0.00017,28.05092]
[1777660189898,26.78,78543.59,0.0,-0.67156,0.00017,28.04791]
[1777660192921,26.78,78539.4,0.0,-0.67229,0.00017,28.02135]
[1777660194935,26.78,78535.28,0.0,-0.673,0.00017,27.99517]
[1777660198976,26.78,78536.18,0.0,-0.67284,0.00017,28.00115]
[1777660199065,26.78,78572.51,0.0,-0.6665,0.00017,28.22996]
[1777660199834,26.78,78572.51,0.0,-0.6665,0.00017,28.22996]
[1777660199970,26.78,78586.37,0.0,-0.66408,0.00018,28.31534]
[1777660200280,26.78,78586.37,0.0,-0.66408,0.00018,28.31534]
[1777660200942,26.78,78586.37,0.0,-0.66408,0.00018,28.31534]
[1777660200978,26.78,78584.26,0.0,-0.66445,0.00018,28.30227]
[1777660201221,26.78,78584.26,0.0,-0.66445,0.00018,28.30227]
[1777660201469,26.78,78584.26,0.0,-0.66445,0.00018,28.30227]
[1777660201529,26.78,78584.26,0.0,-0.66445,0.00018,28.30227]
[1777660201985,26.78,78585.72,0.0,-0.6642,0.00018,28.3111]
[1777660202747,26.78,78585.72,0.0,-0.6642,0.00018,28.3111]
[1777660202992,26.78,78577.9,0.0,-0.66557,0.00018,28.26285]
[1777660205283,26.78,78577.94,0.0,-0.66556,0.00018,28.26311]
[1777660205337,26.78,78577.94,0.0,-0.66556,0.00018,28.26311]
[1777660205448,26.78,78577.94,0.0,-0.66556,0.00018,28.26311]
[1777660206012,26.78,78577.05,0.0,-0.66572,0.00018,28.25777]
[1777660206351,26.78,78577.05,0.0,-0.66572,0.00018,28.25777]
[1777660207405,26.78,78577.26,0.0,-0.66567,0.00018,28.25922]
[1777660207467,26.78,78577.26,0.0,-0.66567,0.00018,28.25922]
[1777660207471,26.78,78577.26,0.0,-0.66567,0.00018,28.25922]
[1777660207593,26.78,78577.26,0.0,-0.66567,0.00018,28.25922]
[1777660208027,26.78,78575.51,0.0,-0.66598,0.00018,28.24856]
[1777660208613,26.78,78575.51,0.0,-0.66598,0.00018,28.24856]
[1777660209034,26.78,78575.42,0.0,-0.66599,0.00018,28.24816]
[1777660211048,26.79,78579.47,0.0,-0.66527,0.00018,28.27349]
[1777660213062,26.79,78574.41,0.0,-0.66615,0.00017,28.24252]
[1777660214069,26.79,78567.57,0.0,-0.66734,0.00017,28.2002]
[1777660216086,26.79,78572.8,0.0,-0.66643,0.00017,28.23247]
[1777660218100,26.79,78567.14,0.0,-0.66741,0.00017,28.19764]
[1777660219107,26.79,78562.43,0.0,-0.66823,0.00017,28.16842]
[1777660220114,26.8,78556.45,0.0,-0.66921,0.00017,28.13281]
[1777660223135,26.8,78565.47,0.0,-0.66764,0.00017,28.18926]
[1777660225149,26.8,78569.48,0.0,-0.66693,0.00017,28.21443]
[1777660230184,26.8,78566.82,0.0,-0.66739,0.00017,28.19821]
[1777660236504,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236600,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236629,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236739,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236764,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236840,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660236958,26.8,78565.88,0.0,-0.66756,0.00017,28.18936]
[1777660237060,26.8,78565.88,0.0,-0.66755,0.00017,28.1896]
[1777660238243,26.8,78555.57,0.0,-0.66935,0.00017,28.12507]
[1777660240257,26.8,78539.61,0.0,-0.67213,0.00017,28.02406]
[1777660241264,26.8,78535.62,0.0,-0.67282,0.00017,27.99865]
[1777660246299,26.8,78539.98,0.0,-0.67206,0.00017,28.02673]
[1777660250327,26.8,78543.76,0.0,-0.6714,0.00017,28.05084]
[1777660252342,26.8,78537.98,0.0,-0.6724,0.00017,28.01413]
[1777660257376,26.81,78537.81,0.0,-0.67243,0.00017,28.01323]
[1777660261498,26.81,78541.0,0.0,-0.67187,0.00017,28.03361]
[1777660261551,26.81,78541.0,0.0,-0.67187,0.00017,28.03361]
[1777660261577,26.81,78541.0,0.0,-0.67187,0.00017,28.03361]
[1777660261588,26.81,78540.12,0.0,-0.67202,0.00017,28.02803]
[1777660262429,26.81,78558.3,0.0,-0.66886,0.00017,28.14282]
[1777660263419,26.81,78564.4,0.0,-0.6678,0.00017,28.18089]
[1777660266322,26.8,78567.83,0.0,-0.6672,0.00017,28.20203]
[1777660266440,26.8,78570.55,0.0,-0.66673,0.00017,28.2188]
[1777660271475,26.8,78571.31,0.0,-0.66662,0.00017,28.22281]
[1777660272354,26.8,78571.31,0.0,-0.66662,0.00017,28.22281]
[1777660272482,26.8,78571.99,0.0,-0.66651,0.00017,28.2269]
[1777660277517,26.8,78568.64,0.0,-0.66711,0.00017,28.20541]
[1777660279534,26.8,78564.65,0.0,-0.66782,0.00017,28.18033]
[1777660280538,26.8,78547.81,0.0,-0.67075,0.00017,28.0747]
[1777660281545,26.8,78546.33,0.0,-0.671,0.00017,28.06532]
[1777660282553,26.8,78550.08,0.0,-0.67035,0.00017,28.08902]
[1777660287572,26.8,78551.12,0.0,-0.67017,0.00017,28.0955]
[1777660287637,26.8,78551.12,0.0,-0.67017,0.00017,28.0955]
[1777660287808,26.8,78551.12,0.0,-0.67017,0.00017,28.0955]
[1777660287828,26.8,78551.12,0.0,-0.67017,0.00017,28.0955]
[1777660287909,26.8,78551.04,0.0,-0.67019,0.00017,28.09498]
[1777660291616,26.8,78555.84,0.0,-0.66937,0.00017,28.12181]
[1777660294638,26.79,78550.78,0.0,-0.67025,0.00017,28.08984]
[1777660296265,26.79,78549.29,0.0,-0.67051,0.00017,28.08042]
[1777660296312,26.79,78549.29,0.0,-0.67051,0.00017,28.08042]
[1777660296317,26.79,78549.29,0.0,-0.67051,0.00017,28.08042]
[1777660296328,26.79,78549.29,0.0,-0.67051,0.00017,28.08042]
[1777660296666,26.79,78544.02,0.0,-0.67143,0.00017,28.04704]
[1777660297671,26.79,78530.23,0.0,-0.67383,0.00017,27.95906]
[1777660298678,26.8,78533.42,0.0,-0.67327,0.00017,27.9796]
[1777660303714,26.8,78526.02,0.0,-0.67454,0.00017,27.93244]
[1777660308749,26.8,78518.85,0.0,-0.67578,0.00017,27.88642]
[1777660309757,26.8,78507.25,0.0,-0.67779,0.00017,27.81082]
[1777660310764,26.8,78504.16,0.0,-0.67832,0.00017,27.7905]
[1777660312778,26.8,78500.0,0.0,-0.67905,0.00017,27.76303]
[1777660317813,26.79,78498.55,0.0,-0.67931,0.00017,27.75315]
[1777660322848,26.79,78496.44,0.0,-0.67968,0.00017,27.73894]
[1777660325869,26.79,78487.5,0.0,-0.68122,0.00017,27.67972]
[1777660326876,26.79,78483.27,0.0,-0.68195,0.00017,27.65162]
[1777660329897,26.79,78487.26,0.0,-0.68126,0.00017,27.6782]
[1777660330904,26.79,78491.05,0.0,-0.68061,0.00017,27.7033]
[1777660336211,26.79,78491.63,0.0,-0.68051,0.00017,27.70705]
[1777660336217,26.79,78491.63,0.0,-0.68051,0.00017,27.70705]
[1777660336278,26.79,78491.9,0.0,-0.68046,0.00017,27.70881]
[1777660336339,26.79,78491.9,0.0,-0.68046,0.00017,27.70881]
[1777660336946,26.79,78492.22,0.0,-0.68041,0.00017,27.7109]
[1777660341981,26.79,78493.71,0.0,-0.68016,0.00017,27.72062]
[1777660344076,26.79,78493.78,0.0,-0.68015,0.00017,27.72105]
[1777660344130,26.79,78493.78,0.0,-0.68015,0.00017,27.72105]
[1777660344185,26.79,78493.78,0.0,-0.68015,0.00017,27.72105]
[1777660344177,26.79,78494.1,0.0,-0.68009,0.00017,27.72312]
[1777660344326,26.79,78494.1,0.0,-0.68009,0.00017,27.72312]
[1777660350040,26.79,78496.4,0.0,-0.6797,0.00017,27.73803]
[1777660350371,26.79,78496.4,0.0,-0.6797,0.00017,27.73803]
[1777660350407,26.79,78496.4,0.0,-0.6797,0.00017,27.73803]
[1777660350423,26.79,78496.4,0.0,-0.6797,0.00017,27.73803]
[1777660350575,26.79,78496.4,0.0,-0.6797,0.00017,27.73803]
[1777660351047,26.79,78495.69,0.0,-0.67984,0.00017,27.72998]
[1777660356082,26.79,78494.29,0.0,-0.68009,0.00017,27.72052]
[1777660358102,26.79,78501.43,0.0,-0.67886,0.00017,27.76743]
[1777660359108,26.79,78514.05,0.0,-0.67669,0.00017,27.84979]
[1777660360115,26.79,78514.14,0.0,-0.67667,0.00017,27.85056]
[1777660364143,26.79,78510.77,0.0,-0.67723,0.00017,27.82937]
[1777660367630,26.79,78511.42,0.0,-0.6771,0.00017,27.83416]
[1777660367683,26.79,78511.42,0.0,-0.6771,0.00017,27.83416]
[1777660367827,26.79,78511.42,0.0,-0.6771,0.00017,27.83416]
[1777660368171,26.8,78511.91,0.0,-0.67701,0.00017,27.83753]
[1777660373206,26.8,78510.84,0.0,-0.67717,0.00017,27.83143]
[1777660377686,26.8,78512.25,0.0,-0.67691,0.00017,27.84129]
[1777660377753,26.8,78512.25,0.0,-0.67691,0.00017,27.84129]
[1777660377829,26.8,78512.25,0.0,-0.67691,0.00017,27.84129]
[1777660378242,26.8,78512.22,0.0,-0.67691,0.00017,27.84126]
[1777660382270,26.8,78505.66,0.0,-0.67803,0.00017,27.79879]
[1777660384924,26.8,78505.17,0.0,-0.67812,0.00017,27.79529]
[1777660384976,26.8,78505.17,0.0,-0.67812,0.00017,27.79529]
[1777660384986,26.8,78505.17,0.0,-0.67812,0.00017,27.79529]
[1777660385094,26.8,78505.17,0.0,-0.67812,0.00017,27.79529]
[1777660385291,26.8,78504.54,0.0,-0.67824,0.00017,27.79103]
[1777660389319,26.8,78500.59,0.0,-0.67893,0.00017,27.76462]
[1777660394102,26.8,78499.14,0.0,-0.67919,0.00017,27.75477]
[1777660394157,26.8,78499.14,0.0,-0.67919,0.00017,27.75477]
[1777660394331,26.8,78499.71,0.0,-0.6791,0.00017,27.75832]
[1777660399389,26.8,78505.5,0.0,-0.67811,0.00017,27.79581]
[1777660400396,26.8,78512.22,0.0,-0.67695,0.00017,27.83958]
[1777660401403,26.8,78516.44,0.0,-0.67622,0.00017,27.86705]
[1777660404596,26.8,78516.5,0.0,-0.6762,0.00017,27.86773]
[1777660404648,26.8,78516.5,0.0,-0.6762,0.00017,27.86773]
[1777660404828,26.8,78516.5,0.0,-0.6762,0.00017,27.86773]
[1777660404867,26.8,78516.5,0.0,-0.6762,0.00017,27.86773]
[1777660404926,26.8,78515.76,0.0,-0.67633,0.00017,27.86308]
[1777660409459,26.8,78527.0,0.0,-0.67436,0.00017,27.93639]
[1777660414494,26.8,78533.74,0.0,-0.6732,0.00017,27.97669]
[1777660415500,26.8,78539.71,0.0,-0.67216,0.00017,28.01483]
[1777660419529,26.8,78542.1,0.0,-0.67175,0.00017,28.03007]
[1777660420537,26.8,78539.83,0.0,-0.67214,0.00017,28.01564]
[1777660422551,26.8,78535.12,0.0,-0.67296,0.00017,27.98567]
[1777660425432,26.8,78534.88,0.0,-0.67299,0.00017,27.98424]
[1777660425486,26.8,78534.88,0.0,-0.67299,0.00017,27.98424]
[1777660425575,26.8,78534.88,0.0,-0.67299,0.00017,27.98424]
[1777660425676,26.8,78534.87,0.0,-0.67299,0.00017,27.98423]
[1777660431614,26.81,78528.19,0.0,-0.67414,0.00017,27.94179]
[1777660432621,26.81,78523.04,0.0,-0.67503,0.00017,27.90875]
[1777660436855,26.8,78521.01,0.0,-0.6754,0.00017,27.89509]
[1777660436907,26.8,78521.01,0.0,-0.6754,0.00017,27.89509]
[1777660437081,26.8,78521.01,0.0,-0.6754,0.00017,27.89509]
[1777660437108,26.8,78521.23,0.0,-0.67537,0.00017,27.89633]
[1777660438414,26.8,78521.0,0.0,-0.67541,0.00017,27.89466]
[1777660438443,26.8,78521.0,0.0,-0.67541,0.00017,27.89466]
[1777660438579,26.8,78521.0,0.0,-0.67541,0.00017,27.89466]
[1777660438663,26.8,78522.75,0.0,-0.67511,0.00017,27.90577]
[1777660439670,26.8,78526.99,0.0,-0.67438,0.00017,27.9329]
[1777660443945,26.8,78527.49,0.0,-0.67431,0.00017,27.93579]
[1777660443981,26.8,78527.49,0.0,-0.67431,0.00017,27.93579]
[1777660443997,26.8,78527.49,0.0,-0.67431,0.00017,27.93579]
[1777660444080,26.8,78527.49,0.0,-0.67431,0.00017,27.93579]
[1777660444175,26.8,78527.97,0.0,-0.67422,0.00017,27.93899]
[1777660449740,26.8,78533.07,0.0,-0.67332,0.00017,27.97225]
[1777660453566,26.8,78534.57,0.0,-0.67306,0.00017,27.98203]
[1777660453585,26.8,78534.57,0.0,-0.67306,0.00017,27.98203]
[1777660453637,26.8,78534.57,0.0,-0.67306,0.00017,27.98203]
[1777660453768,26.8,78534.53,0.0,-0.67306,0.00017,27.98183]
[1777660455343,26.8,78534.53,0.0,-0.67306,0.00017,27.98183]
[1777660455388,26.8,78534.53,0.0,-0.67306,0.00017,27.98183]
[1777660455356,26.8,78533.33,0.0,-0.67327,0.00017,27.97422]
[1777660455441,26.8,78533.33,0.0,-0.67327,0.00017,27.97422]
[1777660455578,26.8,78533.33,0.0,-0.67327,0.00017,27.97422]
[1777660455781,26.8,78534.28,0.0,-0.6731,0.00017,27.98036]
[1777660460817,26.8,78533.98,0.0,-0.67314,0.00017,27.97871]
[1777660462321,26.8,78533.98,0.0,-0.67314,0.00017,27.97871]
[1777660462374,26.8,78533.98,0.0,-0.67314,0.00017,27.97871]
[1777660462371,26.8,78533.87,0.0,-0.67316,0.00017,27.97806]
[1777660462587,26.8,78533.87,0.0,-0.67316,0.00017,27.97806]
[1777660462831,26.81,78534.48,0.0,-0.67305,0.00017,27.98202]
[1777660467866,26.81,78537.41,0.0,-0.67254,0.00017,28.00098]
[1777660470753,26.81,78534.03,0.0,-0.67312,0.00017,27.97949]
[1777660470808,26.81,78534.03,0.0,-0.67312,0.00017,27.97949]
[1777660470832,26.81,78534.03,0.0,-0.67312,0.00017,27.97949]
[1777660470886,26.81,78533.41,0.0,-0.67323,0.00017,27.97558]
[1777660472900,26.81,78541.8,0.0,-0.67179,0.00017,28.02586]
[1777660475922,26.81,78548.09,0.0,-0.67069,0.00017,28.06577]
[1777660478945,26.81,78558.04,0.0,-0.66896,0.00017,28.12836]
[1777660480975,26.81,78568.13,0.0,-0.6672,0.00017,28.19124]
[1777660482989,26.81,78562.76,0.0,-0.66814,0.00017,28.15757]
[1777660483996,26.81,78558.78,0.0,-0.66884,0.00017,28.13259]
[1777660487730,26.8,78558.28,0.0,-0.66893,0.00017,28.1293]
[1777660487782,26.8,78558.28,0.0,-0.66893,0.00017,28.1293]
[1777660487828,26.8,78558.28,0.0,-0.66893,0.00017,28.1293]
[1777660488024,26.8,78557.24,0.0,-0.66912,0.00017,28.12273]
[1777660490038,26.8,78553.45,0.0,-0.66978,0.00017,28.09882]
[1777660494066,26.8,78549.91,0.0,-0.6704,0.00017,28.07643]
[1777660494759,26.8,78549.91,0.0,-0.6704,0.00017,28.07643]
[1777660494806,26.8,78549.91,0.0,-0.6704,0.00017,28.07643]
[1777660494811,26.8,78549.91,0.0,-0.6704,0.00017,28.07643]
[1777660494827,26.8,78549.91,0.0,-0.6704,0.00017,28.07643]
[1777660495073,26.8,78549.98,0.0,-0.67039,0.00017,28.07685]
[1777660497087,26.8,78537.87,0.0,-0.67249,0.00017,28.00001]
[1777660498094,26.8,78531.68,0.0,-0.67357,0.00017,27.9605]
[1777660502192,26.8,78530.4,0.0,-0.67381,0.00017,27.95161]
[1777660502245,26.8,78530.4,0.0,-0.67381,0.00017,27.95161]
[1777660502335,26.8,78530.4,0.0,-0.67381,0.00017,27.95161]
[1777660502426,26.8,78530.32,0.0,-0.67383,0.00017,27.95087]
[1777660508164,26.79,78530.24,0.0,-0.67388,0.00017,27.94906]
[1777660511185,26.79,78526.04,0.0,-0.67462,0.00017,27.92143]
[1777660512275,26.79,78526.04,0.0,-0.67462,0.00017,27.92143]
[1777660512322,26.79,78526.04,0.0,-0.67462,0.00017,27.92143]
[1777660512328,26.79,78526.04,0.0,-0.67462,0.00017,27.92143]
[1777660512424,26.79,78525.45,0.0,-0.67473,0.00017,27.91744]
[1777660512586,26.79,78525.45,0.0,-0.67473,0.00017,27.91744]
[1777660515213,26.79,78517.52,0.0,-0.67612,0.00017,27.86564]
[1777660516219,26.79,78507.39,0.0,-0.67788,0.00017,27.79956]
[1777660517228,26.79,78485.84,0.0,-0.68159,0.00017,27.65748]
[1777660518234,26.79,78481.24,0.0,-0.68238,0.00017,27.62691]
[1777660522264,26.79,78474.11,0.0,-0.68361,0.00017,27.57896]
[1777660524386,26.78,78472.13,0.0,-0.68396,0.00017,27.5654]
[1777660524415,26.78,78472.13,0.0,-0.68396,0.00017,27.5654]
[1777660524422,26.78,78472.13,0.0,-0.68396,0.00017,27.5654]
[1777660524419,26.78,78471.55,0.0,-0.68406,0.00017,27.56134]
[1777660525434,26.78,78471.55,0.0,-0.68406,0.00017,27.56134]
[1777660525438,26.78,78471.36,0.0,-0.6841,0.00017,27.55993]
[1777660525713,26.78,78471.36,0.0,-0.6841,0.00017,27.55993]
[1777660526432,26.78,78471.36,0.0,-0.6841,0.00017,27.55993]
[1777660526292,26.78,78471.57,0.0,-0.68406,0.00017,27.56133]
[1777660526486,26.78,78471.57,0.0,-0.68406,0.00017,27.56133]
[1777660526583,26.78,78471.57,0.0,-0.68406,0.00017,27.56133]
[1777660527298,26.78,78471.77,0.0,-0.68403,0.00017,27.56266]
[1777660530320,26.78,78480.49,0.0,-0.68253,0.00017,27.62107]
[1777660531327,26.78,78485.66,0.0,-0.68166,0.00017,27.65219]
[1777660533344,26.78,78481.66,0.0,-0.68235,0.00017,27.6256]
[1777660534416,26.78,78481.66,0.0,-0.68235,0.00017,27.6256]
[1777660534468,26.78,78481.66,0.0,-0.68235,0.00017,27.6256]
[1777660534471,26.78,78481.66,0.0,-0.68235,0.00017,27.6256]
[1777660534466,26.78,78484.03,0.0,-0.68194,0.00017,27.6414]
[1777660534582,26.78,78484.03,0.0,-0.68194,0.00017,27.6414]
[1777660535358,26.78,78484.2,0.0,-0.68191,0.00017,27.64255]
[1777660540393,26.78,78484.96,0.0,-0.68178,0.00017,27.64768]
[1777660543424,26.78,78482.81,0.0,-0.68216,0.00017,27.63292]
[1777660543478,26.78,78482.81,0.0,-0.68216,0.00017,27.63292]
[1777660543579,26.78,78482.54,0.0,-0.68222,0.00017,27.63066]
[1777660544427,26.78,78482.51,0.0,-0.68223,0.00017,27.6301]
[1777660548455,26.78,78489.76,0.0,-0.68099,0.00017,27.67812]
[1777660549462,26.78,78493.93,0.0,-0.68027,0.00017,27.70572]
[1777660550469,26.78,78488.51,0.0,-0.68121,0.00017,27.66982]
[1777660551735,26.78,78486.58,0.0,-0.68154,0.00017,27.65696]
[1777660551760,26.78,78486.58,0.0,-0.68154,0.00017,27.65696]
[1777660551787,26.78,78486.58,0.0,-0.68154,0.00017,27.65696]
[1777660551830,26.78,78486.58,0.0,-0.68154,0.00017,27.65696]
[1777660552483,26.78,78486.79,0.0,-0.6815,0.00017,27.65833]
[1777660554497,26.78,78482.91,0.0,-0.68217,0.00017,27.6325]
[1777660554632,26.78,78482.91,0.0,-0.68217,0.00017,27.6325]
[1777660554685,26.78,78482.91,0.0,-0.68217,0.00017,27.6325]
[1777660557337,26.78,78482.86,0.0,-0.68218,0.00017,27.63216]
[1777660557579,26.78,78482.52,0.0,-0.68224,0.00017,27.62991]
[1777660557680,26.78,78482.29,0.0,-0.68228,0.00017,27.62838]
[1777660562221,26.78,78482.06,0.0,-0.68232,0.00017,27.62686]
[1777660562236,26.78,78482.06,0.0,-0.68232,0.00017,27.62686]
[1777660562273,26.78,78482.06,0.0,-0.68232,0.00017,27.62686]
[1777660562334,26.78,78482.06,0.0,-0.68232,0.00017,27.62686]
[1777660562421,26.78,78473.92,0.0,-0.68372,0.00017,27.57238]
[1777660562553,26.78,78470.31,0.0,-0.68433,0.00017,27.54814]
[1777660563560,26.78,78471.09,0.0,-0.6842,0.00017,27.55338]
[1777660565578,26.78,78474.45,0.0,-0.68362,0.00017,27.57594]
[1777660567148,26.78,78474.45,0.0,-0.68362,0.00017,27.57594]
[1777660567167,26.78,78474.45,0.0,-0.68362,0.00017,27.57594]
[1777660567260,26.78,78474.45,0.0,-0.68362,0.00017,27.57594]
[1777660567346,26.78,78474.45,0.0,-0.68362,0.00017,27.57594]
[1777660567362,26.78,78475.73,0.0,-0.6834,0.00017,27.5845]
[1777660567593,26.78,78475.73,0.0,-0.6834,0.00017,27.5845]
[1777660567655,26.78,78475.73,0.0,-0.6834,0.00017,27.5845]
[1777660567756,26.78,78466.92,0.0,-0.68492,0.00017,27.5253]
[1777660569605,26.78,78473.3,0.0,-0.68382,0.00017,27.56826]
[1777660571335,26.78,78473.3,0.0,-0.68382,0.00017,27.56826]
[1777660571577,26.78,78474.85,0.0,-0.68355,0.00017,27.57865]
[1777660571619,26.78,78474.25,0.0,-0.68366,0.00017,27.57463]
[1777660575440,26.78,78474.6,0.0,-0.6836,0.00017,27.57697]
[1777660575476,26.78,78475.92,0.0,-0.68337,0.00017,27.58581]
[1777660575542,26.78,78475.92,0.0,-0.68337,0.00017,27.58581]
[1777660575663,26.78,78475.92,0.0,-0.68337,0.00017,27.58581]
[1777660575739,26.78,78479.48,0.0,-0.68276,0.00017,27.6096]
[1777660577335,26.78,78479.48,0.0,-0.68276,0.00017,27.6096]
[1777660577435,26.78,78480.87,0.0,-0.68252,0.00017,27.61886]
[1777660583702,26.78,78480.13,0.0,-0.68265,0.00017,27.61373]
[1777660585513,26.78,78480.13,0.0,-0.68265,0.00017,27.61373]
[1777660585528,26.78,78480.13,0.0,-0.68265,0.00017,27.61373]
[1777660585565,26.78,78480.56,0.0,-0.68258,0.00017,27.61659]
[1777660585717,26.78,78480.51,0.0,-0.68259,0.00017,27.61623]
[1777660589336,26.78,78481.28,0.0,-0.68246,0.00017,27.62135]
[1777660589435,26.78,78481.32,0.0,-0.68245,0.00017,27.62158]
[1777660589744,26.78,78484.76,0.0,-0.68186,0.00017,27.64448]
[1777660591759,26.78,78490.52,0.0,-0.68089,0.00017,27.67932]
[1777660592766,26.78,78496.96,0.0,-0.67978,0.00017,27.72189]
[1777660593773,26.78,78503.09,0.0,-0.67872,0.00017,27.76218]
[1777660596794,26.78,78508.58,0.0,-0.67778,0.00017,27.79795]
[1777660600822,26.77,78512.71,0.0,-0.67708,0.00017,27.82454]
[1777660605857,26.77,78512.92,0.0,-0.67706,0.00017,27.82537]
[1777660610915,26.77,78518.67,0.0,-0.67607,0.00017,27.86225]
[1777660614943,26.77,78522.43,0.0,-0.67544,0.00017,27.88613]
[1777660619978,26.76,78522.45,0.0,-0.67545,0.00017,27.88557]
[1777660625015,26.76,78522.82,0.0,-0.67541,0.00017,27.88725]
[1777660630050,26.76,78521.96,0.0,-0.67558,0.00017,27.88102]
[1777660635085,26.76,78524.14,0.0,-0.67522,0.00017,27.89443]
[1777660638105,26.75,78520.08,0.0,-0.67593,0.00017,27.86772]
[1777660643141,26.75,78520.21,0.0,-0.67593,0.00017,27.86796]
[1777660648176,26.75,78519.88,0.0,-0.676,0.00017,27.86526]
[1777660653211,26.75,78521.43,0.0,-0.67576,0.00017,27.87148]
[1777660658246,26.74,78521.0,0.0,-0.67585,0.00017,27.86818]
[1777660660260,26.74,78524.75,0.0,-0.67521,0.00017,27.89228]
[1777660665295,26.74,78526.5,0.0,-0.67492,0.00017,27.90298]
[1777660668316,26.74,78521.14,0.0,-0.67586,0.00017,27.86789]
[1777660669323,26.74,78513.5,0.0,-0.67719,0.00017,27.81807]
[1777660674358,26.74,78513.91,0.0,-0.67713,0.00017,27.82045]
[1777660679393,26.74,78514.52,0.0,-0.67703,0.00017,27.82412]
[1777660684427,26.73,78515.82,0.0,-0.67681,0.00017,27.83229]
[1777660689463,26.73,78517.96,0.0,-0.67645,0.00017,27.84585]
[1777660694498,26.73,78516.79,0.0,-0.67667,0.00017,27.83787]
[1777660699534,26.73,78515.31,0.0,-0.67693,0.00017,27.82787]
[1777660704569,26.73,78518.8,0.0,-0.67634,0.00017,27.85026]
[1777660705578,26.73,78529.69,0.0,-0.67445,0.00017,27.92073]
[1777660706586,26.73,78534.94,0.0,-0.67354,0.00017,27.95443]
[1777660707593,26.73,78537.32,0.0,-0.67313,0.00017,27.96956]
[1777660712628,26.72,78532.69,0.0,-0.67398,0.00017,27.9356]
[1777660717664,26.72,78533.77,0.0,-0.67381,0.00017,27.94176]
[1777660722698,26.72,78533.56,0.0,-0.67387,0.00017,27.93965]
[1777660728741,26.71,78532.87,0.0,-0.67402,0.00017,27.93419]
[1777660733778,26.71,78532.2,0.0,-0.67415,0.00017,27.92918]
[1777660738812,26.71,78519.02,0.0,-0.67646,0.00017,27.84311]
[1777660739820,26.71,78517.66,0.0,-0.6767,0.00017,27.83418]
[1777660744855,26.7,78513.3,0.0,-0.67747,0.00017,27.8054]
[1777660749890,26.7,78513.47,0.0,-0.67744,0.00017,27.80629]
[1777660754925,26.7,78512.68,0.0,-0.67759,0.00017,27.80087]
[1777660759960,26.7,78511.63,0.0,-0.67778,0.00017,27.79377]
[1777660764995,26.7,78508.63,0.0,-0.6783,0.00017,27.77386]
[1777660770030,26.7,78507.47,0.0,-0.67851,0.00017,27.76606]
[1777660775065,26.7,78504.49,0.0,-0.67905,0.00017,27.74295]
[1777660776072,26.7,78501.06,0.0,-0.67964,0.00017,27.72029]
[1777660781107,26.7,78500.18,0.0,-0.67979,0.00017,27.71447]
[1777660786142,26.7,78499.07,0.0,-0.67998,0.00017,27.70714]
[1777660789274,26.7,78498.78,0.0,-0.68003,0.00017,27.70523]
[1777660790369,26.7,78499.36,0.0,-0.67993,0.00017,27.70907]
[1777660790380,26.7,78499.36,0.0,-0.67993,0.00017,27.70907]
[1777660790664,26.7,78499.36,0.0,-0.67993,0.00017,27.70907]
[1777660790684,26.7,78509.65,0.0,-0.67815,0.00017,27.77688]
[1777660791183,26.7,78509.65,0.0,-0.67815,0.00017,27.77688]
[1777660791454,26.7,78509.65,0.0,-0.67815,0.00017,27.77688]
[1777660791554,26.7,78516.07,0.0,-0.67704,0.00017,27.81886]
[1777660792378,26.7,78516.07,0.0,-0.67704,0.00017,27.81886]
[1777660793464,26.7,78515.86,0.0,-0.67708,0.00017,27.81739]
[1777660793508,26.7,78515.47,0.0,-0.67715,0.00017,27.81475]
[1777660795416,26.7,78517.19,0.0,-0.67685,0.00017,27.82589]
[1777660795588,26.7,78517.19,0.0,-0.67685,0.00017,27.82589]
[1777660795619,26.7,78517.19,0.0,-0.67685,0.00017,27.82589]
[1777660795724,26.7,78517.92,0.0,-0.67673,0.00017,27.83055]
[1777660795787,26.7,78517.92,0.0,-0.67673,0.00017,27.83055]
[1777660795853,26.7,78517.92,0.0,-0.67673,0.00017,27.83055]
[1777660796213,26.7,78519.52,0.0,-0.67646,0.00017,27.84088]
[1777660799361,26.7,78519.73,0.0,-0.67643,0.00017,27.84202]
[1777660799462,26.69,78518.7,0.0,-0.67661,0.00017,27.83519]
[1777660805276,26.69,78518.01,0.0,-0.67674,0.00017,27.83008]
[1777660809067,26.69,78518.03,0.0,-0.67675,0.00017,27.82993]
[1777660809304,26.69,78514.34,0.0,-0.67739,0.00017,27.80573]
[1777660810582,26.69,78505.33,0.0,-0.67896,0.00017,27.7465]
[1777660811143,26.69,78505.33,0.0,-0.67896,0.00017,27.7465]
[1777660811197,26.69,78505.33,0.0,-0.67896,0.00017,27.7465]
[1777660811199,26.69,78505.33,0.0,-0.67896,0.00017,27.7465]
[1777660811334,26.69,78505.33,0.0,-0.67896,0.00017,27.7465]
[1777660811416,26.69,78502.81,0.0,-0.67939,0.00017,27.72985]
[1777660817360,26.69,78496.59,0.0,-0.68047,0.00017,27.68864]
[1777660822395,26.69,78493.78,0.0,-0.68095,0.00017,27.67007]
[1777660827430,26.69,78493.63,0.0,-0.68098,0.00017,27.66915]
[1777660832465,26.69,78494.98,0.0,-0.68076,0.00017,27.67486]
[1777660837500,26.69,78495.16,0.0,-0.68073,0.00017,27.67607]
[1777660842536,26.69,78494.34,0.0,-0.68087,0.00017,27.6706]
[1777660845561,26.69,78484.69,0.0,-0.68254,0.00017,27.60616]
[1777660846568,26.69,78477.73,0.0,-0.68374,0.00017,27.55943]
[1777660847576,26.69,78470.49,0.0,-0.68498,0.00017,27.5106]
[1777660848583,26.69,78466.97,0.0,-0.68559,0.00017,27.48681]
[1777660850328,26.69,78468.36,0.0,-0.68535,0.00017,27.49629]
[1777660850579,26.69,78468.36,0.0,-0.68535,0.00017,27.49629]
[1777660852323,26.69,78466.87,0.0,-0.6856,0.00017,27.48633]
[1777660852377,26.69,78466.87,0.0,-0.6856,0.00017,27.48633]
[1777660852581,26.69,78466.87,0.0,-0.6856,0.00017,27.48633]
[1777660852611,26.69,78467.41,0.0,-0.6855,0.00017,27.49006]
[1777660857645,26.69,78467.76,0.0,-0.68543,0.00017,27.4928]
[1777660858823,26.69,78464.26,0.0,-0.68603,0.00017,27.46913]
[1777660862682,26.69,78452.45,0.0,-0.68805,0.00017,27.3888]
[1777660863689,26.69,78446.45,0.0,-0.68908,0.00017,27.34773]
[1777660868724,26.7,78445.06,0.0,-0.6893,0.00017,27.33884]
[1777660874771,26.7,78447.76,0.0,-0.68881,0.00017,27.35815]
[1777660876785,26.7,78454.19,0.0,-0.68771,0.00017,27.40243]
[1777660881820,26.7,78452.67,0.0,-0.68797,0.00017,27.39213]
[1777660886855,26.7,78450.85,0.0,-0.68827,0.00017,27.37979]
[1777660891890,26.7,78453.71,0.0,-0.6878,0.00017,27.39618]
[1777660896925,26.7,78454.57,0.0,-0.68765,0.00017,27.40215]
[1777660901962,26.7,78453.56,0.0,-0.68782,0.00017,27.39534]
[1777660903976,26.7,78459.43,0.0,-0.68681,0.00017,27.43543]
[1777660909015,26.7,78462.33,0.0,-0.68632,0.00017,27.45506]
[1777660911029,26.7,78467.31,0.0,-0.68547,0.00017,27.48877]
[1777660912036,26.7,78472.18,0.0,-0.68463,0.00017,27.52164]
[1777660913336,26.7,78472.18,0.0,-0.68463,0.00017,27.52164]
[1777660913428,26.7,78475.01,0.0,-0.68415,0.00017,27.54063]
[1777660918341,26.7,78473.64,0.0,-0.68439,0.00017,27.53103]
[1777660918403,26.7,78473.22,0.0,-0.68447,0.00017,27.52811]
[1777660919085,26.7,78466.34,0.0,-0.68565,0.00017,27.48151]
[1777660922107,26.7,78460.69,0.0,-0.68662,0.00017,27.44305]
[1777660927167,26.7,78458.71,0.0,-0.68696,0.00017,27.42956]
[1777660933184,26.7,78441.59,0.0,-0.68989,0.00017,27.31235]
[1777660934191,26.7,78435.14,0.0,-0.69098,0.00017,27.26787]
[1777660939226,26.7,78441.01,0.0,-0.68997,0.00017,27.3091]
[1777660944261,26.7,78440.83,0.0,-0.68998,0.00017,27.30831]
[1777660949296,26.71,78440.74,0.0,-0.68999,0.00017,27.30818]
[1777660954331,26.71,78443.4,0.0,-0.68954,0.00017,27.32359]
[1777660959369,26.71,78446.09,0.0,-0.68907,0.00017,27.34253]
[1777660964404,26.71,78445.57,0.0,-0.68915,0.00017,27.33931]
[1777660969439,26.71,78445.61,0.0,-0.68913,0.00017,27.33999]
[1777660972460,26.71,78442.3,0.0,-0.68969,0.00017,27.31747]
[1777660974474,26.71,78439.0,0.0,-0.69025,0.00017,27.29494]
[1777660979227,26.72,78437.87,0.0,-0.69043,0.00017,27.2876]
[1777660979511,26.72,78437.87,0.0,-0.69043,0.00017,27.2876]
[1777660979575,26.71,78425.81,0.0,-0.69255,0.00017,27.20108]
[1777660980516,26.7,78420.18,0.0,-0.69352,0.00017,27.16149]
[1777660981331,26.7,78420.18,0.0,-0.69352,0.00017,27.16149]
[1777660984544,26.69,78423.65,0.0,-0.69301,0.00017,27.1825]
[1777660988572,26.69,78426.93,0.0,-0.69248,0.00017,27.20447]
[1777660989580,26.69,78430.68,0.0,-0.69184,0.00017,27.23071]
[1777660994614,26.69,78435.46,0.0,-0.69101,0.00017,27.26441]
[1777660997636,26.69,78431.38,0.0,-0.6917,0.00017,27.23632]
[1777660998643,26.69,78427.72,0.0,-0.69232,0.00017,27.21096]
[1777661003788,26.69,78428.14,0.0,-0.69223,0.00017,27.21432]
[1777661004685,26.68,78421.95,0.0,-0.69337,0.00017,27.16774]
[1777661006332,26.68,78420.3,0.0,-0.69366,0.00017,27.15587]
[1777661011734,26.67,78417.85,0.0,-0.69414,0.00017,27.1335]
[1777661016769,26.67,78418.13,0.0,-0.69413,0.00017,27.13399]
[1777661021804,26.66,78418.7,0.0,-0.69407,0.00017,27.1366]
[1777661027847,26.66,78423.51,0.0,-0.6933,0.00017,27.16864]
[1777661028854,26.66,78427.58,0.0,-0.6926,0.00017,27.19718]
[1777661033889,26.66,78427.37,0.0,-0.69263,0.00017,27.196]
[1777661038923,26.66,78424.08,0.0,-0.69318,0.00017,27.17332]
[1777661040292,26.66,78422.79,0.0,-0.6934,0.00017,27.16437]
[1777661045973,26.66,78423.35,0.0,-0.69333,0.00017,27.16724]
[1777661051008,26.66,78424.09,0.0,-0.6932,0.00017,27.1728]
[1777661052787,26.66,78426.4,0.0,-0.6928,0.00017,27.18903]
[1777661057332,26.66,78429.81,0.0,-0.69221,0.00017,27.21307]
[1777661063329,26.66,78429.9,0.0,-0.69219,0.00017,27.21405]
[1777661069134,26.66,78427.69,0.0,-0.69255,0.00017,27.19918]
[1777661074169,26.66,78427.96,0.0,-0.69252,0.00017,27.19796]
[1777661079204,26.66,78428.96,0.0,-0.69234,0.00017,27.20521]
[1777661084239,26.67,78428.78,0.0,-0.69236,0.00017,27.20424]
[1777661089274,26.67,78428.65,0.0,-0.69238,0.00017,27.20358]
[1777661094309,26.67,78428.72,0.0,-0.69236,0.00017,27.20433]
[1777661099345,26.67,78429.04,0.0,-0.69232,0.00017,27.20611]
[1777661104380,26.66,78427.93,0.0,-0.69254,0.00017,27.19713]
[1777661108608,26.66,78427.01,0.0,-0.69272,0.00017,27.18973]
[1777661108619,26.66,78419.57,0.0,-0.694,0.00017,27.13728]
[1777661109415,26.66,78411.33,0.0,-0.69541,0.00017,27.07891]
[1777661111429,26.65,78403.58,0.0,-0.69674,0.00017,27.02345]
[1777661113443,26.65,78399.94,0.0,-0.69737,0.00017,26.997]
[1777661118478,26.65,78399.19,0.0,-0.69753,0.00017,26.99033]
[1777661119485,26.65,78395.99,0.0,-0.69807,0.00017,26.96733]
[1777661120492,26.64,78399.9,0.0,-0.69742,0.00017,26.99502]
[1777661121499,26.64,78409.41,0.0,-0.69581,0.00017,27.06229]
[1777661123513,26.64,78414.67,0.0,-0.69493,0.00017,27.09891]
[1777661128548,26.64,78413.64,0.0,-0.69514,0.00017,27.09025]
[1777661133583,26.63,78413.68,0.0,-0.69518,0.00017,27.08579]
[1777661138618,26.63,78418.31,0.0,-0.69443,0.00017,27.1171]
[1777661143327,26.62,78416.6,0.0,-0.69475,0.00017,27.1039]
[1777661148688,26.62,78417.46,0.0,-0.69465,0.00017,27.10831]
[1777661153846,26.61,78415.72,0.0,-0.69497,0.00017,27.09497]
[1777661159765,26.61,78416.69,0.0,-0.69485,0.00017,27.09995]
[1777661162029,26.61,78416.56,0.0,-0.69488,0.00017,27.09876]
[1777661162786,26.6,78408.5,0.0,-0.69627,0.00017,27.04117]
[1777661167821,26.6,78406.69,0.0,-0.69661,0.00017,27.02705]
[1777661172856,26.6,78410.46,0.0,-0.696,0.00017,27.05258]
[1777661177891,26.59,78410.79,0.0,-0.69597,0.00017,27.05358]
[1777661179905,26.59,78414.65,0.0,-0.69533,0.00017,27.08038]
[1777661184940,26.58,78413.43,0.0,-0.69557,0.00017,27.07031]
[1777661189975,26.58,78409.9,0.0,-0.69621,0.00017,27.04394]
[1777661195010,26.57,78409.76,0.0,-0.69628,0.00017,27.03834]
[1777661200046,26.57,78409.28,0.0,-0.69639,0.00017,27.03377]
[1777661205081,26.57,78410.02,0.0,-0.6963,0.00017,27.03787]
[1777661208102,26.56,78419.69,0.0,-0.69467,0.00017,27.10569]
[1777661211332,26.56,78419.32,0.0,-0.69474,0.00017,27.1028]
[1777661214150,26.56,78429.54,0.0,-0.69301,0.00017,27.17405]
[1777661215157,26.56,78436.1,0.0,-0.69188,0.00017,27.22015]
[1777661216164,26.56,78437.44,0.0,-0.69165,0.00017,27.2296]
[1777661218085,26.56,78437.76,0.0,-0.69159,0.00017,27.23188]
[1777661218177,26.56,78437.7,0.0,-0.6916,0.00017,27.2315]
[1777661223213,26.56,78437.43,0.0,-0.69164,0.00017,27.22983]
[1777661224102,26.56,78437.43,0.0,-0.69164,0.00017,27.22983]
[1777661224219,26.56,78437.64,0.0,-0.69161,0.00017,27.23134]
[1777661229255,26.56,78437.83,0.0,-0.69157,0.00017,27.2329]
[1777661234293,26.56,78439.39,0.0,-0.69129,0.00017,27.24405]
[1777661239327,26.57,78444.36,0.0,-0.69043,0.00017,27.27889]
[1777661241341,26.57,78438.37,0.0,-0.69146,0.00017,27.23738]
[1777661246376,26.56,78436.78,0.0,-0.69176,0.00017,27.22506]
[1777661251411,26.56,78437.66,0.0,-0.69164,0.00017,27.22738]
[1777661254432,26.56,78441.42,0.0,-0.69099,0.00017,27.25399]
[1777661258460,26.56,78436.64,0.0,-0.69179,0.00017,27.22116]
[1777661259467,26.56,78432.57,0.0,-0.69249,0.00017,27.19245]
[1777661264502,26.56,78434.37,0.0,-0.69223,0.00017,27.20354]
[1777661268530,26.55,78437.82,0.0,-0.69167,0.00017,27.22641]
[1777661273565,26.55,78438.3,0.0,-0.69161,0.00017,27.22895]
[1777661278600,26.55,78439.61,0.0,-0.69137,0.00017,27.23842]
[1777661281621,26.55,78442.86,0.0,-0.69081,0.00017,27.26126]
[1777661287663,26.55,78444.15,0.0,-0.69057,0.00017,27.27077]
[1777661290684,26.55,78447.95,0.0,-0.68991,0.00017,27.29747]
[1777661291690,26.55,78444.58,0.0,-0.69049,0.00017,27.27418]
[1777661296726,26.56,78437.23,0.0,-0.69174,0.00017,27.22355]
[1777661301761,26.56,78433.97,0.0,-0.69228,0.00017,27.20113]
[1777661306796,26.56,78432.6,0.0,-0.6925,0.00017,27.19241]
[1777661311831,26.56,78433.23,0.0,-0.69238,0.00017,27.19431]
[1777661316866,26.57,78433.04,0.0,-0.6924,0.00017,27.19372]
[1777661321900,26.57,78436.32,0.0,-0.69182,0.00017,27.21731]
[1777661326935,26.57,78434.23,0.0,-0.69216,0.00017,27.20326]
[1777661331971,26.57,78434.18,0.0,-0.69216,0.00017,27.20349]
[1777661337006,26.58,78435.53,0.0,-0.69191,0.00017,27.21348]
[1777661341034,26.58,78439.6,0.0,-0.6912,0.00017,27.24226]
[1777661346069,26.58,78439.97,0.0,-0.69113,0.00017,27.24521]
[1777661351104,26.58,78439.82,0.0,-0.69115,0.00017,27.24454]
[1777661356139,26.58,78435.89,0.0,-0.69181,0.00017,27.21756]
[1777661361174,26.58,78434.87,0.0,-0.69197,0.00017,27.21094]
[1777661362181,26.58,78439.36,0.0,-0.6912,0.00017,27.24235]
[1777661363188,26.58,78447.7,0.0,-0.68977,0.00017,27.30034]
[1777661364195,26.58,78451.26,0.0,-0.68915,0.00017,27.32501]
[1777661369230,26.58,78451.92,0.0,-0.68904,0.00017,27.32974]
[1777661374265,26.59,78453.32,0.0,-0.68881,0.00017,27.33623]
[1777661379301,26.59,78453.38,0.0,-0.68879,0.00017,27.33687]
[1777661384339,26.59,78453.9,0.0,-0.6887,0.00017,27.34071]
[1777661388269,26.59,78454.44,0.0,-0.6886,0.00017,27.34459]
[1777661388370,26.59,78465.45,0.0,-0.6867,0.00017,27.42019]
[1777661389377,26.59,78471.53,0.0,-0.68565,0.00017,27.46172]
[1777661390384,26.59,78470.67,0.0,-0.6858,0.00017,27.45586]
[1777661394414,26.59,78481.16,0.0,-0.68399,0.00017,27.52686]
[1777661396041,26.59,78482.94,0.0,-0.68369,0.00017,27.53872]
[1777661397435,26.59,78487.78,0.0,-0.68286,0.00017,27.57122]
[1777661400456,26.59,78492.39,0.0,-0.68207,0.00017,27.60183]
[1777661401463,26.59,78506.35,0.0,-0.67965,0.00017,27.69485]
[1777661402470,26.58,78504.4,0.0,-0.67999,0.00017,27.68175]
[1777661403477,26.58,78491.89,0.0,-0.68217,0.00017,27.59808]
[1777661404484,26.58,78490.01,0.0,-0.68249,0.00017,27.58537]
[1777661406498,26.58,78484.09,0.0,-0.68352,0.00017,27.54534]
[1777661411534,26.58,78481.83,0.0,-0.68392,0.00017,27.52984]
[1777661416569,26.58,78482.06,0.0,-0.68389,0.00017,27.53121]
[1777661421604,26.58,78485.91,0.0,-0.68323,0.00017,27.55693]
[1777661426639,26.58,78485.82,0.0,-0.68325,0.00017,27.556]
[1777661431674,26.58,78483.35,0.0,-0.6837,0.00017,27.53567]
[1777661436709,26.58,78480.87,0.0,-0.68414,0.00017,27.51867]
[1777661441744,26.58,78481.02,0.0,-0.68412,0.00017,27.51949]
[1777661447105,26.57,78481.81,0.0,-0.68399,0.00017,27.52467]
[1777661447132,26.57,78474.85,0.0,-0.68519,0.00017,27.47746]
[1777661452232,26.57,78477.38,0.0,-0.68475,0.00017,27.49468]
[1777661454836,26.58,78482.37,0.0,-0.68389,0.00017,27.52852]
[1777661459872,26.57,78483.53,0.0,-0.68369,0.00017,27.53626]
[1777661461886,26.57,78489.1,0.0,-0.68273,0.00017,27.57372]
[1777661466921,26.57,78489.1,0.0,-0.68274,0.00017,27.57341]
[1777661471956,26.57,78486.47,0.0,-0.6832,0.00017,27.55539]
[1777661477998,26.57,78486.79,0.0,-0.68315,0.00017,27.55725]
[1777661483033,26.57,78488.24,0.0,-0.68291,0.00017,27.56673]
[1777661488071,26.57,78486.28,0.0,-0.68326,0.00017,27.55322]
[1777661490083,26.57,78472.8,0.0,-0.68559,0.00017,27.4618]
[1777661491090,26.57,78470.17,0.0,-0.68606,0.00017,27.44055]
[1777661494643,26.57,78468.92,0.0,-0.68627,0.00017,27.43215]
[1777661495117,26.57,78467.16,0.0,-0.68658,0.00017,27.42018]
[1777661500153,26.57,78465.85,0.0,-0.6868,0.00017,27.41122]
[1777661505188,26.57,78465.06,0.0,-0.68694,0.00017,27.4059]
[1777661510223,26.57,78466.78,0.0,-0.68664,0.00017,27.41785]
[1777661515063,26.57,78467.02,0.0,-0.68659,0.00017,27.41959]
[1777661515258,26.57,78461.37,0.0,-0.68756,0.00017,27.38096]
[1777661516264,26.57,78457.53,0.0,-0.68822,0.00017,27.35463]
[1777661518278,26.57,78454.18,0.0,-0.68879,0.00017,27.33174]
[1777661523314,26.57,78449.35,0.0,-0.68961,0.00017,27.29894]
[1777661528349,26.58,78447.99,0.0,-0.68982,0.00017,27.29022]
[1777661533384,26.58,78446.53,0.0,-0.69006,0.00017,27.28081]
[1777661538419,26.58,78446.41,0.0,-0.69006,0.00017,27.28068]
[1777661543454,26.58,78446.33,0.0,-0.69005,0.00017,27.28082]
[1777661548494,26.59,78446.74,0.0,-0.68997,0.00017,27.28433]
[1777661553529,26.59,78448.03,0.0,-0.68975,0.00017,27.29055]
[1777661554536,26.59,78442.79,0.0,-0.69064,0.00017,27.25435]
[1777661555543,26.59,78438.92,0.0,-0.6913,0.00017,27.22756]
[1777661558563,26.59,78437.65,0.0,-0.69154,0.00017,27.21783]
[1777661563599,26.58,78436.76,0.0,-0.69173,0.00017,27.21025]
[1777661569643,26.57,78437.49,0.0,-0.69165,0.00017,27.21349]
[1777661574678,26.57,78436.35,0.0,-0.69188,0.00017,27.20433]
[1777661579714,26.57,78436.55,0.0,-0.69188,0.00017,27.20454]
[1777661584751,26.56,78437.07,0.0,-0.69182,0.00017,27.20692]
[1777661589784,26.56,78436.96,0.0,-0.69187,0.00017,27.20485]
[1777661592256,26.55,78421.79,0.0,-0.69448,0.00017,27.09776]
[1777661592805,26.55,78420.05,0.0,-0.69478,0.00017,27.08527]
[1777661597840,26.55,78423.77,0.0,-0.69417,0.00017,27.11056]
[1777661602874,26.55,78426.91,0.0,-0.69366,0.00017,27.13158]
[1777661607910,26.54,78426.15,0.0,-0.69383,0.00017,27.12499]
[1777661611937,26.54,78421.16,0.0,-0.69472,0.00017,27.08539]
[1777661616973,26.53,78421.54,0.0,-0.69469,0.00017,27.08689]
[1777661622008,26.53,78421.53,0.0,-0.69472,0.00017,27.08567]
[1777661627043,26.53,78423.2,0.0,-0.69446,0.00017,27.09631]
[1777661632077,26.52,78427.03,0.0,-0.69384,0.00017,27.12222]
[1777661637112,26.52,78425.23,0.0,-0.69417,0.00017,27.10832]
[1777661642148,26.51,78424.55,0.0,-0.69432,0.00017,27.10231]
[1777661648189,26.51,78423.88,0.0,-0.69448,0.00017,27.09605]
[1777661653225,26.5,78424.55,0.0,-0.69439,0.00017,27.09948]
[1777661658295,26.5,78424.65,0.0,-0.69441,0.00017,27.09884]
[1777661663330,26.49,78424.94,0.0,-0.6944,0.00017,27.09952]
[1777661668365,26.49,78425.02,0.0,-0.69442,0.00017,27.09872]
[1777661673403,26.48,78426.31,0.0,-0.69425,0.00017,27.10308]
[1777661678438,26.48,78428.22,0.0,-0.69396,0.00017,27.11514]
[1777661683474,26.47,78428.05,0.0,-0.69403,0.00017,27.11248]
[1777661688512,26.47,78424.45,0.0,-0.69468,0.00017,27.08555]
[1777661693547,26.46,78424.26,0.0,-0.69475,0.00017,27.08277]
[1777661698582,26.46,78424.58,0.0,-0.69473,0.00017,27.08364]
[1777661700596,26.46,78435.56,0.0,-0.69286,0.00017,27.16069]
[1777661702610,26.45,78432.05,0.0,-0.69348,0.00017,27.13537]
[1777661707645,26.45,78432.62,0.0,-0.69341,0.00017,27.13801]
[1777661712679,26.44,78432.73,0.0,-0.69343,0.00017,27.1374]
[1777661717715,26.44,78432.55,0.0,-0.6935,0.00017,27.13475]
[1777661722750,26.43,78431.46,0.0,-0.69372,0.00017,27.12569]
[1777661727785,26.43,78430.07,0.0,-0.69399,0.00017,27.11454]
[1777661731815,26.42,78431.6,0.0,-0.69378,0.00017,27.12069]
[1777661732822,26.42,78431.87,0.0,-0.69374,0.00017,27.12233]
[1777661737857,26.42,78432.01,0.0,-0.69375,0.00017,27.12201]
[1777661742892,26.41,78431.94,0.0,-0.6938,0.00017,27.1202]
[1777661748934,26.41,78434.14,0.0,-0.69346,0.00017,27.13421]
[1777661753969,26.4,78442.77,0.0,-0.69201,0.00017,27.1937]
[1777661754976,26.4,78447.73,0.0,-0.69116,0.00017,27.2282]
[1777661760017,26.4,78445.99,0.0,-0.69149,0.00017,27.21478]
[1777661765049,26.39,78446.14,0.0,-0.6915,0.00017,27.21431]
[1777661770084,26.39,78446.72,0.0,-0.69144,0.00017,27.21694]
[1777661774112,26.38,78442.87,0.0,-0.69213,0.00017,27.18877]
[1777661775119,26.38,78438.74,0.0,-0.69285,0.00017,27.15941]
[1777661780154,26.38,78439.65,0.0,-0.69272,0.00017,27.1648]
[1777661785189,26.37,78437.34,0.0,-0.69315,0.00017,27.14746]
[1777661787202,26.37,78433.26,0.0,-0.69386,0.00017,27.11821]
[1777661792238,26.37,78431.9,0.0,-0.69413,0.00017,27.1044]
[1777661795259,26.37,78423.43,0.0,-0.6956,0.00017,27.04365]
[1777661797273,26.37,78419.69,0.0,-0.69625,0.00017,27.01656]
[1777661798280,26.37,78416.25,0.0,-0.69684,0.00017,26.99175]
[1777661803315,26.36,78414.88,0.0,-0.6971,0.00017,26.98107]
[1777661806630,26.36,78414.19,0.0,-0.69723,0.00017,26.97582]
[1777661807352,26.36,78397.68,0.0,-0.70006,0.00017,26.85613]
[1777661808359,26.36,78383.33,0.0,-0.70251,0.00017,26.75123]
[1777661809458,26.36,78379.41,0.0,-0.70319,0.00017,26.72222]
[1777661815408,26.35,78378.15,0.0,-0.70343,0.00017,26.71161]
[1777661820443,26.35,78377.97,0.0,-0.70349,0.00017,26.70924]
[1777661822457,26.35,78374.91,0.0,-0.70402,0.00017,26.68633]
[1777661827493,26.35,78374.07,0.0,-0.70418,0.00017,26.67926]
[1777661832727,26.35,78374.52,0.0,-0.70412,0.00017,26.68207]
[1777661834542,26.34,78380.1,0.0,-0.70319,0.00017,26.72247]
[1777661839577,26.34,78379.1,0.0,-0.70338,0.00017,26.71411]
[1777661845619,26.34,78377.62,0.0,-0.70366,0.00017,26.70208]
[1777661849647,26.33,78381.05,0.0,-0.70309,0.00017,26.72658]
[1777661850654,26.33,78389.05,0.0,-0.70174,0.00017,26.78503]
[1777661855690,26.33,78390.66,0.0,-0.7015,0.00017,26.79239]
[1777661860724,26.33,78390.9,0.0,-0.70149,0.00017,26.79317]
[1777661865760,26.32,78390.74,0.0,-0.70154,0.00017,26.79115]
[1777661870795,26.32,78391.25,0.0,-0.70147,0.00017,26.79406]
[1777661875830,26.32,78392.11,0.0,-0.70134,0.00017,26.79957]
[1777661880866,26.32,78389.88,0.0,-0.70174,0.00017,26.78257]
[1777661881872,26.32,78386.26,0.0,-0.70236,0.00017,26.75592]
[1777661886906,26.31,78387.68,0.0,-0.70213,0.00017,26.76566]
[1777661889928,26.31,78391.73,0.0,-0.70145,0.00017,26.79492]
[1777661894963,26.31,78390.22,0.0,-0.70173,0.00017,26.78315]
[1777661900000,26.31,78389.95,0.0,-0.70179,0.00017,26.78031]
[1777661901007,26.31,78393.06,0.0,-0.70127,0.00017,26.80294]
[1777661905361,26.3,78393.04,0.0,-0.70128,0.00017,26.80238]
[1777661906042,26.3,78400.02,0.0,-0.70009,0.00017,26.853]
[1777661911077,26.3,78399.04,0.0,-0.7003,0.00017,26.84156]
[1777661916112,26.3,78398.43,0.0,-0.70043,0.00017,26.83621]
[1777661921147,26.29,78398.52,0.0,-0.70044,0.00017,26.83593]
[1777661926182,26.29,78398.65,0.0,-0.70044,0.00017,26.8359]
[1777661930210,26.29,78402.95,0.0,-0.69972,0.00017,26.86638]
[1777661937258,26.28,78403.77,0.0,-0.69962,0.00017,26.87073]
[1777661942295,26.28,78400.22,0.0,-0.70026,0.00017,26.84375]
[1777661947330,26.28,78407.66,0.0,-0.69901,0.00017,26.89677]
[1777661953372,26.27,78409.75,0.0,-0.69869,0.00017,26.91044]
[1777661958407,26.27,78409.27,0.0,-0.6988,0.00017,26.90577]
[1777661961428,26.26,78418.57,0.0,-0.69722,0.00017,26.97238]
[1777661963442,26.26,78422.57,0.0,-0.69654,0.00017,27.00077]
[1777661968477,26.26,78422.14,0.0,-0.69664,0.00017,26.99659]
[1777661973512,26.25,78426.25,0.0,-0.69598,0.00017,27.02171]
[1777661978547,26.25,78427.21,0.0,-0.69584,0.00017,27.02749]
[1777661983581,26.25,78425.62,0.0,-0.69614,0.00017,27.01507]
[1777661988617,26.24,78426.24,0.0,-0.69606,0.00017,27.01852]
[1777661993652,26.24,78423.66,0.0,-0.69653,0.00017,26.99904]
[1777661998687,26.24,78424.12,0.0,-0.69647,0.00017,27.00148]
[1777662000719,26.24,78428.47,0.0,-0.69573,0.00017,27.03239]
[1777662001710,26.24,78444.71,0.0,-0.69292,0.00017,27.14817]
[1777662002717,26.24,78444.87,0.0,-0.6929,0.00017,27.14909]
[1777662004745,26.23,78444.67,0.0,-0.69294,0.00017,27.14746]
[1777662004776,26.23,78445.02,0.0,-0.69288,0.00017,27.14974]
[1777662010861,26.23,78444.96,0.0,-0.69292,0.00017,27.14831]
[1777662010879,26.23,78445.45,0.0,-0.69284,0.00017,27.15159]
[1777662016067,26.23,78444.71,0.0,-0.69299,0.00017,27.14536]
[1777662021850,26.22,78443.44,0.0,-0.69324,0.00017,27.13522]
[1777662024871,26.22,78433.13,0.0,-0.69504,0.00017,27.06113]
[1777662025878,26.22,78427.37,0.0,-0.69604,0.00017,27.01966]
[1777662026885,26.22,78423.19,0.0,-0.69676,0.00017,26.98945]
[1777662029906,26.22,78418.61,0.0,-0.69756,0.00017,26.95603]
[1777662034941,26.22,78420.08,0.0,-0.69734,0.00017,26.96259]
[1777662037963,26.21,78425.56,0.0,-0.69641,0.00017,27.00171]
[1777662038970,26.21,78429.33,0.0,-0.69576,0.00017,27.02865]
[1777662042998,26.21,78426.09,0.0,-0.69633,0.00017,27.00487]
[1777662048035,26.21,78424.85,0.0,-0.69657,0.00017,26.9952]
[1777662053071,26.21,78423.81,0.0,-0.69677,0.00017,26.98691]
[1777662058106,26.2,78423.84,0.0,-0.69678,0.00017,26.9862]
[1777662062134,26.2,78433.99,0.0,-0.69505,0.00017,27.05845]
[1777662063141,26.2,78437.5,0.0,-0.69444,0.00017,27.08351]
[1777662065155,26.2,78435.06,0.0,-0.69487,0.00017,27.06579]
[1777662070190,26.2,78432.84,0.0,-0.69527,0.00017,27.04931]
[1777662075225,26.2,78435.56,0.0,-0.69481,0.00017,27.06826]
[1777662080260,26.19,78436.55,0.0,-0.69466,0.00017,27.07448]
[1777662082275,26.19,78431.38,0.0,-0.69557,0.00017,27.03688]
[1777662087310,26.19,78430.09,0.0,-0.69581,0.00017,27.02691]
[1777662092345,26.19,78433.07,0.0,-0.69533,0.00017,27.04425]
[1777662097380,26.18,78432.36,0.0,-0.69547,0.00017,27.0386]
[1777662102414,26.18,78431.8,0.0,-0.69558,0.00017,27.03409]
[1777662105436,26.18,78425.94,0.0,-0.6966,0.00017,26.99149]
[1777662107450,26.18,78421.17,0.0,-0.69744,0.00017,26.95663]
[1777662112485,26.18,78418.6,0.0,-0.6979,0.00017,26.93716]
[1777662117520,26.17,78419.09,0.0,-0.69784,0.00017,26.93989]
[1777662121547,26.17,78415.76,0.0,-0.69843,0.00017,26.91514]
[1777662124569,26.17,78409.49,0.0,-0.69952,0.00017,26.86906]
[1777662129604,26.17,78411.11,0.0,-0.69926,0.00017,26.88013]
[1777662131617,26.17,78417.99,0.0,-0.69808,0.00017,26.92993]
[1777662133632,26.17,78421.25,0.0,-0.69752,0.00017,26.95327]
[1777662138667,26.16,78422.26,0.0,-0.69736,0.00017,26.95983]
[1777662143702,26.16,78422.55,0.0,-0.69734,0.00017,26.96108]
[1777662145716,26.16,78430.86,0.0,-0.69591,0.00017,27.02073]
[1777662146723,26.16,78435.4,0.0,-0.69512,0.00017,27.05325]
[1777662151758,26.16,78435.99,0.0,-0.69506,0.00017,27.05339]
[1777662152767,26.16,78442.63,0.0,-0.69391,0.00017,27.10081]
[1777662153776,26.15,78449.8,0.0,-0.69267,0.00017,27.15176]
[1777662154782,26.15,78458.96,0.0,-0.69108,0.00017,27.21658]
[1777662159817,26.15,78457.75,0.0,-0.6913,0.00017,27.20752]
[1777662161506,26.15,78460.08,0.0,-0.6909,0.00017,27.22383]
[1777662161957,26.15,78472.33,0.0,-0.68875,0.00017,27.31019]
[1777662162838,26.15,78479.01,0.0,-0.68758,0.00018,27.35699]
[1777662165859,26.16,78488.35,0.0,-0.68593,0.00018,27.42227]
[1777662166866,26.16,78484.42,0.0,-0.68662,0.00018,27.39516]
[1777662169887,26.16,78480.74,0.0,-0.68725,0.00018,27.37004]
[1777662174922,26.16,78479.28,0.0,-0.68749,0.00018,27.36058]
[1777662177943,26.16,78475.35,0.0,-0.68816,0.00017,27.3336]
[1777662178950,26.16,78470.3,0.0,-0.68904,0.00017,27.29844]
[1777662183985,26.16,78472.91,0.0,-0.68857,0.00017,27.31716]
[1777662189020,26.17,78471.39,0.0,-0.68882,0.00017,27.30745]
[1777662193048,26.17,78467.57,0.0,-0.68946,0.00017,27.28149]
[1777662198083,26.17,78465.06,0.0,-0.68987,0.00017,27.26506]
[1777662203118,26.18,78466.08,0.0,-0.68966,0.00017,27.27346]
[1777662208153,26.18,78465.45,0.0,-0.68974,0.00017,27.27026]
[1777662210581,26.19,78464.38,0.0,-0.68991,0.00017,27.26324]
[1777662211173,26.19,78459.75,0.0,-0.69073,0.00017,27.22754]
[1777662213188,26.19,78444.37,0.0,-0.69339,0.00017,27.11904]
[1777662214196,26.19,78434.92,0.0,-0.69503,0.00017,27.05142]
[1777662220240,26.19,78434.27,0.0,-0.69516,0.00017,27.04617]
[1777662225274,26.18,78433.71,0.0,-0.69528,0.00017,27.04137]
[1777662230311,26.18,78434.89,0.0,-0.6951,0.00017,27.04892]
[1777662234337,26.18,78440.29,0.0,-0.69417,0.00017,27.08701]
[1777662235344,26.18,78446.15,0.0,-0.69316,0.00017,27.1287]
[1777662237131,26.18,78447.18,0.0,-0.69299,0.00017,27.13572]
[1777662242401,26.17,78443.6,0.0,-0.69363,0.00017,27.10934]
[1777662247436,26.17,78446.3,0.0,-0.69319,0.00017,27.12774]
[1777662252471,26.17,78444.48,0.0,-0.69353,0.00017,27.11369]
[1777662257506,26.16,78442.0,0.0,-0.69398,0.00017,27.09515]
[1777662262541,26.16,78441.28,0.0,-0.69413,0.00017,27.08924]
[1777662265562,26.16,78436.24,0.0,-0.69501,0.00017,27.05268]
[1777662270597,26.16,78435.49,0.0,-0.69516,0.00017,27.04664]
[1777662275632,26.15,78437.77,0.0,-0.6948,0.00017,27.05894]
[1777662279660,26.15,78442.72,0.0,-0.69395,0.00017,27.09385]
[1777662284695,26.15,78446.19,0.0,-0.69337,0.00017,27.11778]
[1777662289730,26.15,78443.64,0.0,-0.69384,0.00017,27.09874]
[1777662292757,26.14,78454.02,0.0,-0.69204,0.00017,27.17217]
[1777662293764,26.14,78459.75,0.0,-0.69105,0.00017,27.21259]
[1777662299143,26.14,78459.73,0.0,-0.69106,0.00017,27.21207]
[1777662300771,26.14,78462.4,0.0,-0.69059,0.00017,27.23131]
[1777662301820,26.15,78471.18,0.0,-0.68904,0.00017,27.29341]
[1777662306855,26.15,78475.29,0.0,-0.68831,0.00018,27.32278]
[1777662307862,26.15,78479.34,0.0,-0.68759,0.00018,27.3512]
[1777662312897,26.15,78480.88,0.0,-0.68731,0.00018,27.36255]
[1777662317932,26.15,78481.28,0.0,-0.68722,0.00018,27.36604]
[1777662322967,26.16,78481.04,0.0,-0.68724,0.00018,27.36507]
[1777662328002,26.16,78480.85,0.0,-0.68726,0.00018,27.36445]
[1777662329011,26.16,78476.55,0.0,-0.68801,0.00018,27.33463]
[1777662334045,26.16,78475.35,0.0,-0.68821,0.00017,27.32365]
[1777662339080,26.17,78485.04,0.0,-0.6865,0.00018,27.39185]
[1777662340087,26.17,78488.63,0.0,-0.68586,0.00018,27.41681]
[1777662346129,26.17,78493.0,0.0,-0.68508,0.00018,27.44749]
[1777662351164,26.17,78490.81,0.0,-0.68546,0.00018,27.43267]
[1777662356199,26.17,78489.58,0.0,-0.68566,0.00018,27.42462]
[1777662360228,26.17,78494.55,0.0,-0.68478,0.00018,27.45923]
[1777662365263,26.17,78495.77,0.0,-0.68456,0.00018,27.46792]
[1777662366270,26.17,78508.26,0.0,-0.68236,0.00018,27.55345]
[1777662367279,26.17,78515.65,0.0,-0.68106,0.00018,27.60364]
[1777662367692,26.17,78515.65,0.0,-0.68106,0.00018,27.60364]
[1777662367761,26.17,78515.65,0.0,-0.68106,0.00018,27.60364]
[1777662368284,26.17,78519.36,0.0,-0.6804,0.00018,27.62867]
[1777662369984,26.17,78519.52,0.0,-0.68038,0.00018,27.62968]
[1777662370298,26.17,78519.1,0.0,-0.68045,0.00018,27.62677]
[1777662372315,26.17,78523.8,0.0,-0.67962,0.00018,27.65847]
[1777662374329,26.17,78533.22,0.0,-0.67796,0.00018,27.72163]
[1777662375832,26.17,78533.28,0.0,-0.67795,0.00018,27.72197]
[1777662375889,26.17,78533.28,0.0,-0.67795,0.00018,27.72192]
[1777662381321,26.17,78533.94,0.0,-0.67784,0.00018,27.72616]
[1777662386413,26.17,78533.3,0.0,-0.67795,0.00018,27.72185]
[1777662391448,26.17,78533.29,0.0,-0.67797,0.00018,27.71827]
[1777662394481,26.17,78542.29,0.0,-0.67637,0.00018,27.7785]
[1777662396495,26.17,78537.15,0.0,-0.67729,0.00018,27.74407]
[1777662401535,26.17,78537.03,0.0,-0.67731,0.00018,27.74321]
[1777662404560,26.17,78530.59,0.0,-0.67845,0.00018,27.70018]
[1777662405567,26.17,78525.35,0.0,-0.67938,0.00018,27.665]
[1777662408354,26.17,78525.68,0.0,-0.67932,0.00018,27.66738]
[1777662413624,26.17,78527.44,0.0,-0.679,0.00018,27.67958]
[1777662418664,26.17,78529.53,0.0,-0.67862,0.00018,27.69387]
[1777662423694,26.17,78530.2,0.0,-0.67849,0.00018,27.69861]
[1777662428729,26.18,78530.0,0.0,-0.67852,0.00018,27.69755]
[1777662433764,26.18,78530.79,0.0,-0.67837,0.00018,27.70315]
[1777662438799,26.18,78528.66,0.0,-0.67874,0.00018,27.68921]
[1777662444840,26.18,78537.21,0.0,-0.67721,0.00018,27.74679]
[1777662449876,26.18,78536.93,0.0,-0.67726,0.00018,27.74506]
[1777662454910,26.18,78533.94,0.0,-0.6778,0.00018,27.72191]
[1777662459946,26.18,78532.98,0.0,-0.67797,0.00018,27.71571]
[1777662463974,26.18,78526.25,0.0,-0.67915,0.00018,27.67076]
[1777662465988,26.18,78520.15,0.0,-0.68023,0.00018,27.62987]
[1777662471023,26.18,78520.53,0.0,-0.68015,0.00018,27.6327]
[1777662477065,26.18,78519.81,0.0,-0.68028,0.00018,27.62802]
[1777662482100,26.19,78519.81,0.0,-0.68027,0.00018,27.62816]
[1777662484117,26.19,78515.51,0.0,-0.68103,0.00018,27.5991]
[1777662489149,26.19,78513.76,0.0,-0.68134,0.00018,27.58723]
[1777662493177,26.19,78517.46,0.0,-0.68069,0.00018,27.61227]
[1777662493833,26.19,78517.46,0.0,-0.68069,0.00018,27.61227]
[1777662493935,26.19,78517.46,0.0,-0.68069,0.00018,27.61226]
[1777662497829,26.19,78517.46,0.0,-0.68069,0.00018,27.61226]
[1777662498212,26.19,78516.66,0.0,-0.68083,0.00018,27.60685]
[1777662499832,26.19,78516.5,0.0,-0.68086,0.00018,27.60579]
[1777662500226,26.19,78516.56,0.0,-0.68085,0.00018,27.60623]
[1777662505261,26.19,78510.35,0.0,-0.68194,0.00018,27.56428]
[1777662510296,26.19,78508.2,0.0,-0.6823,0.00018,27.55008]
[1777662515331,26.19,78505.76,0.0,-0.68274,0.00018,27.5306]
[1777662516338,26.19,78511.62,0.0,-0.6817,0.00018,27.57057]
[1777662517345,26.19,78515.94,0.0,-0.68094,0.00018,27.59992]
[1777662520367,26.19,78509.41,0.0,-0.68209,0.00018,27.55573]
[1777662525402,26.19,78508.19,0.0,-0.68229,0.00018,27.5478]
[1777662530437,26.19,78506.4,0.0,-0.6826,0.00018,27.53605]
[1777662535472,26.2,78505.48,0.0,-0.68275,0.00018,27.53022]
[1777662540507,26.2,78506.5,0.0,-0.68255,0.00018,27.5376]
[1777662549570,26.2,78505.15,0.0,-0.68277,0.00018,27.5292]
[1777662554605,26.2,78505.03,0.0,-0.68278,0.00018,27.52882]
[1777662559640,26.2,78507.41,0.0,-0.68235,0.00018,27.54545]
[1777662564675,26.21,78507.52,0.0,-0.68232,0.00018,27.54658]
[1777662569710,26.21,78506.99,0.0,-0.6824,0.00018,27.54334]
[1777662575752,26.21,78506.33,0.0,-0.68252,0.00018,27.53598]
[1777662577766,26.21,78511.16,0.0,-0.68167,0.00018,27.56896]
[1777662582802,26.21,78506.45,0.0,-0.68249,0.00018,27.53734]
[1777662587836,26.21,78506.03,0.0,-0.68255,0.00018,27.53494]
[1777662592871,26.22,78503.62,0.0,-0.68296,0.00018,27.51904]
[1777662597906,26.22,78506.47,0.0,-0.68244,0.00018,27.53895]
[1777662602791,26.22,78506.49,0.0,-0.68243,0.00018,27.53942]
[1777662605963,26.22,78497.02,0.0,-0.68409,0.00018,27.47511]
[1777662606970,26.22,78483.72,0.0,-0.68642,0.00018,27.38363]
[1777662607977,26.22,78485.04,0.0,-0.68618,0.00018,27.3929]
[1777662613016,26.22,78485.29,0.0,-0.68612,0.00018,27.39525]
[1777662618051,26.23,78483.85,0.0,-0.68636,0.00018,27.38594]
[1777662623086,26.23,78484.13,0.0,-0.68628,0.00018,27.38881]
[1777662628121,26.23,78481.89,0.0,-0.68665,0.00017,27.37432]
[1777662633156,26.24,78484.37,0.0,-0.6862,0.00018,27.38913]
[1777662638191,26.24,78485.82,0.0,-0.68593,0.00018,27.40002]
[1777662643040,26.24,78489.29,0.0,-0.6853,0.00018,27.42461]
[1777662643227,26.24,78510.77,0.0,-0.68152,0.00018,27.57134]
[1777662644234,26.24,78517.9,0.0,-0.68027,0.00018,27.6195]
[1777662646394,26.24,78518.23,0.0,-0.68021,0.00018,27.6217]
[1777662646489,26.24,78518.23,0.0,-0.68021,0.00018,27.6217]
[1777662646713,26.24,78518.23,0.0,-0.68021,0.00018,27.6217]
[1777662646519,26.24,78517.44,0.0,-0.68035,0.00018,27.61636]
[1777662647255,26.24,78507.75,0.0,-0.68206,0.00018,27.55084]
[1777662649269,26.24,78507.79,0.0,-0.68205,0.00018,27.5512]
[1777662651108,26.24,78507.73,0.0,-0.68206,0.00018,27.55084]
[1777662652358,26.24,78507.34,0.0,-0.68213,0.00018,27.54817]
[1777662652460,26.24,78508.06,0.0,-0.682,0.00018,27.55308]
[1777662654125,26.24,78508.62,0.0,-0.6819,0.00018,27.55691]
[1777662659339,26.25,78504.44,0.0,-0.68263,0.00018,27.52879]
[1777662664374,26.25,78507.39,0.0,-0.6821,0.00018,27.54909]
[1777662668402,26.25,78502.98,0.0,-0.68287,0.00018,27.51937]
[1777662673437,26.25,78503.92,0.0,-0.68269,0.00018,27.52616]
[1777662678472,26.25,78503.75,0.0,-0.68271,0.00018,27.52542]
[1777662683507,26.25,78503.3,0.0,-0.68278,0.00018,27.52278]
[1777662688542,26.25,78503.05,0.0,-0.68281,0.00018,27.52151]
[1777662693580,26.26,78498.5,0.0,-0.68362,0.00018,27.48757]
[1777662694587,26.26,78492.13,0.0,-0.68473,0.00018,27.44409]
[1777662699622,26.26,78489.38,0.0,-0.68519,0.00018,27.42602]
[1777662704657,26.26,78491.58,0.0,-0.68478,0.00018,27.44192]
[1777662709692,26.27,78487.98,0.0,-0.68539,0.00018,27.41797]
[1777662714727,26.27,78479.79,0.0,-0.68681,0.00017,27.36216]
[1777662720769,26.27,78477.85,0.0,-0.68712,0.00017,27.34958]
[1777662725804,26.27,78478.28,0.0,-0.68703,0.00017,27.35323]
[1777662730839,26.28,78477.17,0.0,-0.68721,0.00017,27.34619]
[1777662733862,26.28,78480.81,0.0,-0.68656,0.00017,27.37175]
[1777662736883,26.28,78476.24,0.0,-0.68735,0.00017,27.34047]
[1777662741918,26.28,78473.82,0.0,-0.68776,0.00017,27.32431]
[1777662744939,26.28,78463.5,0.0,-0.68954,0.00017,27.25285]
[1777662746953,26.28,78462.37,0.0,-0.68975,0.00017,27.24458]
[1777662749974,26.28,78465.75,0.0,-0.68918,0.00017,27.26765]
[1777662755009,26.28,78467.99,0.0,-0.68881,0.00017,27.27968]
[1777662761051,26.28,78469.01,0.0,-0.68863,0.00017,27.28673]
[1777662766086,26.28,78477.02,0.0,-0.68723,0.00017,27.34251]
[1777662771121,26.28,78477.58,0.0,-0.68715,0.00017,27.34599]
[1777662774142,26.28,78470.46,0.0,-0.68839,0.00017,27.29661]
[1777662779179,26.28,78469.9,0.0,-0.68847,0.00017,27.29319]
[1777662784214,26.28,78466.46,0.0,-0.68908,0.00017,27.26898]
[1777662789249,26.28,78466.46,0.0,-0.68908,0.00017,27.26886]
[1777662794284,26.28,78466.62,0.0,-0.68906,0.00017,27.26987]
[1777662799319,26.28,78466.76,0.0,-0.68903,0.00017,27.27077]
[1777662804354,26.28,78466.18,0.0,-0.68914,0.00017,27.26665]
[1777662807376,26.28,78479.25,0.0,-0.68687,0.00017,27.35697]
[1777662808382,26.28,78487.27,0.0,-0.68546,0.00017,27.41243]
[1777662809390,26.28,78490.84,0.0,-0.68484,0.00018,27.43704]
[1777662814425,26.28,78492.72,0.0,-0.68452,0.00018,27.44686]
[1777662819461,26.28,78493.12,0.0,-0.68444,0.00018,27.44984]
[1777662824494,26.28,78492.81,0.0,-0.68449,0.00018,27.44801]
[1777662829530,26.28,78496.29,0.0,-0.68387,0.00018,27.47209]
[1777662834565,26.28,78494.03,0.0,-0.68426,0.00018,27.45686]
[1777662839600,26.28,78493.61,0.0,-0.68433,0.00018,27.45426]
[1777662844635,26.28,78492.97,0.0,-0.68443,0.00018,27.45019]
[1777662850677,26.29,78493.31,0.0,-0.68436,0.00018,27.4529]
[1777662855711,26.29,78493.74,0.0,-0.68428,0.00018,27.45614]
[1777662860747,26.29,78493.8,0.0,-0.68426,0.00018,27.45683]
[1777662861754,26.29,78498.8,0.0,-0.68338,0.00018,27.49101]
[1777662865782,26.29,78495.12,0.0,-0.68402,0.00018,27.46601]
[1777662870817,26.29,78497.13,0.0,-0.68366,0.00018,27.47993]
[1777662875852,26.29,78498.9,0.0,-0.68337,0.00018,27.4888]
[1777662880887,26.29,78499.11,0.0,-0.68333,0.00018,27.49036]
[1777662885922,26.29,78499.71,0.0,-0.68322,0.00018,27.49457]
[1777662890957,26.29,78499.62,0.0,-0.68323,0.00018,27.49408]
[1777662895992,26.29,78499.54,0.0,-0.68324,0.00018,27.49367]
[1777662900033,26.29,78489.49,0.0,-0.685,0.00018,27.42511]
[1777662905058,26.29,78491.15,0.0,-0.6847,0.00018,27.43684]
[1777662910093,26.3,78491.22,0.0,-0.68468,0.00018,27.43767]
[1777662915128,26.3,78491.89,0.0,-0.68455,0.00018,27.44259]
[1777662920163,26.3,78493.44,0.0,-0.68427,0.00018,27.45354]
[1777662925198,26.3,78493.56,0.0,-0.68424,0.00018,27.45457]
[1777662930235,26.3,78492.71,0.0,-0.68439,0.00018,27.44903]
[1777662935268,26.3,78492.89,0.0,-0.68436,0.00018,27.44715]
[1777662936275,26.3,78483.25,0.0,-0.68605,0.00017,27.38105]
[1777662938289,26.3,78480.81,0.0,-0.68647,0.00017,27.36445]
[1777662939295,26.3,78476.91,0.0,-0.68715,0.00017,27.33763]
[1777662945338,26.3,78476.25,0.0,-0.68725,0.00017,27.33356]
[1777662950373,26.31,78479.33,0.0,-0.6867,0.00017,27.35547]
[1777662955407,26.3,78479.44,0.0,-0.68669,0.00017,27.35571]
[1777662960444,26.3,78480.99,0.0,-0.68642,0.00017,27.36657]
[1777662965480,26.3,78481.66,0.0,-0.68631,0.00017,27.37059]
[1777662973540,26.31,78481.75,0.0,-0.68628,0.00017,27.37202]
[1777662979581,26.31,78482.34,0.0,-0.68616,0.00017,27.37666]
[1777662984617,26.31,78482.13,0.0,-0.68618,0.00017,27.37568]
[1777662989651,26.31,78481.31,0.0,-0.68631,0.00017,27.37051]
[1777662995694,26.31,78481.56,0.0,-0.68627,0.00017,27.36946]
[1777662996701,26.31,78475.23,0.0,-0.68737,0.00017,27.32585]
[1777662997708,26.31,78464.09,0.0,-0.68931,0.00017,27.24855]
[1777662998507,26.31,78464.09,0.0,-0.68931,0.00017,27.24855]
[1777662998715,26.31,78460.69,0.0,-0.68991,0.00017,27.22455]
[1777663000730,26.31,78453.18,0.0,-0.69122,0.00017,27.17144]
[1777663001737,26.31,78447.76,0.0,-0.69217,0.00017,27.13299]
[1777663005765,26.31,78440.41,0.0,-0.69347,0.00017,27.08002]
[1777663008786,26.3,78437.41,0.0,-0.69401,0.00017,27.05799]
[1777663013821,26.3,78435.27,0.0,-0.69441,0.00017,27.04154]
[1777663018855,26.3,78435.17,0.0,-0.69445,0.00017,27.03969]
[1777663020870,26.29,78429.71,0.0,-0.69541,0.00017,27.00029]
[1777663025905,26.29,78432.66,0.0,-0.69492,0.00017,27.02043]
[1777663030940,26.29,78435.61,0.0,-0.69444,0.00017,27.04037]
[1777663035975,26.28,78436.19,0.0,-0.69437,0.00017,27.0434]
[1777663041011,26.28,78436.29,0.0,-0.69438,0.00017,27.04304]
[1777663043410,26.28,78436.13,0.0,-0.69442,0.00017,27.04148]
[1777663043582,26.28,78436.13,0.0,-0.69442,0.00017,27.04148]
[1777663043622,26.28,78436.13,0.0,-0.69442,0.00017,27.04148]
[1777663044025,26.28,78436.13,0.0,-0.69442,0.00017,27.04148]
[1777663044032,26.28,78419.41,0.0,-0.69731,0.00017,26.92143]
[1777663045039,26.28,78414.35,0.0,-0.69818,0.00017,26.88472]
[1777663048060,26.27,78417.85,0.0,-0.6976,0.00017,26.9094]
[1777663053095,26.27,78416.6,0.0,-0.69785,0.00017,26.89607]
[1777663058130,26.27,78416.34,0.0,-0.69792,0.00017,26.89343]
[1777663060144,26.27,78426.25,0.0,-0.69622,0.00017,26.96453]
[1777663061151,26.27,78429.7,0.0,-0.69562,0.00017,26.98912]
[1777663062158,26.27,78424.44,0.0,-0.69654,0.00017,26.95117]
[1777663064172,26.27,78421.25,0.0,-0.6971,0.00017,26.92788]
[1777663067192,26.26,78428.12,0.0,-0.69592,0.00017,26.97688]
[1777663070214,26.26,78433.55,0.0,-0.69499,0.00017,27.01527]
[1777663075250,26.26,78433.15,0.0,-0.69509,0.00017,27.0112]
[1777663080284,26.25,78434.15,0.0,-0.69495,0.00017,27.01716]
[1777663083305,26.25,78430.05,0.0,-0.69568,0.00017,26.98709]
[1777663086326,26.25,78425.4,0.0,-0.6965,0.00017,26.95281]
[1777663087333,26.25,78421.73,0.0,-0.69714,0.00017,26.92618]
[1777663092369,26.24,78424.11,0.0,-0.69675,0.00017,26.94241]
[1777663097404,26.24,78420.97,0.0,-0.69732,0.00017,26.91889]
[1777663099260,26.24,78421.1,0.0,-0.6973,0.00017,26.91965]
[1777663099418,26.24,78411.68,0.0,-0.69892,0.00017,26.85146]
[1777663100427,26.24,78402.61,0.0,-0.7005,0.00017,26.78487]
[1777663101434,26.24,78398.68,0.0,-0.70118,0.00017,26.7559]
[1777663103453,26.24,78392.9,0.0,-0.70218,0.00017,26.71307]
[1777663104460,26.24,78388.12,0.0,-0.703,0.00017,26.67761]
[1777663109495,26.23,78390.82,0.0,-0.70257,0.00017,26.6965]
[1777663111509,26.23,78381.18,0.0,-0.70425,0.00017,26.62136]
[1777663112516,26.23,78377.87,0.0,-0.70482,0.00017,26.59651]
[1777663117551,26.22,78379.61,0.0,-0.70456,0.00017,26.60794]
[1777663122585,26.22,78383.41,0.0,-0.70395,0.00017,26.63455]
[1777663124600,26.22,78380.17,0.0,-0.70452,0.00017,26.60989]
[1777663130642,26.21,78380.94,0.0,-0.70443,0.00017,26.61367]
[1777663135678,26.21,78380.89,0.0,-0.70448,0.00017,26.61168]
[1777663140713,26.2,78381.04,0.0,-0.70449,0.00017,26.61116]
[1777663141845,26.2,78381.04,0.0,-0.70449,0.00017,26.61116]
[1777663142132,26.2,78381.04,0.0,-0.70449,0.00017,26.61116]
[1777663142233,26.2,78372.92,0.0,-0.70589,0.00017,26.55042]
[1777663142729,26.2,78345.79,0.0,-0.71051,0.00017,26.34602]
[1777663143736,26.2,78345.75,0.0,-0.71052,0.00017,26.34544]
[1777663145827,26.2,78344.65,0.0,-0.71072,0.00017,26.33683]
[1777663147764,26.19,78347.56,0.0,-0.71024,0.00017,26.35811]
[1777663148771,26.19,78355.06,0.0,-0.70897,0.00017,26.41458]
[1777663149778,26.19,78357.76,0.0,-0.70852,0.00017,26.43467]
[1777663151792,26.19,78360.72,0.0,-0.70803,0.00017,26.45645]
[1777663155820,26.19,78363.87,0.0,-0.70752,0.00017,26.47899]
[1777663159852,26.19,78366.52,0.0,-0.70708,0.00017,26.49823]
[1777663159878,26.19,78367.89,0.0,-0.70685,0.00017,26.50834]
[1777663161862,26.18,78358.85,0.0,-0.7084,0.00017,26.44015]
[1777663163849,26.18,78359.18,0.0,-0.70835,0.00017,26.44254]
[1777663163876,26.18,78359.79,0.0,-0.70825,0.00017,26.44703]
[1777663168702,26.18,78361.36,0.0,-0.70799,0.00017,26.45836]
[1777663168755,26.18,78361.36,0.0,-0.70799,0.00017,26.45836]
[1777663168825,26.18,78361.36,0.0,-0.70799,0.00017,26.45836]
[1777663168912,26.18,78361.45,0.0,-0.70798,0.00017,26.45891]
[1777663170926,26.18,78366.09,0.0,-0.70719,0.00017,26.49348]
[1777663175997,26.18,78368.12,0.0,-0.70688,0.00017,26.50458]
[1777663176049,26.18,78368.12,0.0,-0.70688,0.00017,26.50458]
[1777663176051,26.18,78368.12,0.0,-0.70688,0.00017,26.50458]
[1777663176078,26.18,78368.12,0.0,-0.70688,0.00017,26.50458]
[1777663176099,26.18,78367.46,0.0,-0.707,0.00017,26.49947]
[1777663182003,26.18,78369.79,0.0,-0.70663,0.00017,26.5159]
[1777663187037,26.17,78369.99,0.0,-0.70661,0.00017,26.51652]
[1777663189772,26.17,78369.85,0.0,-0.70665,0.00017,26.5151]
[1777663189825,26.17,78369.85,0.0,-0.70665,0.00017,26.5151]
[1777663190084,26.17,78369.85,0.0,-0.70665,0.00017,26.5151]
[1777663190185,26.17,78369.99,0.0,-0.70663,0.00017,26.51597]
[1777663193831,26.17,78370.49,0.0,-0.70655,0.00017,26.51915]
[1777663194087,26.17,78370.76,0.0,-0.70651,0.00017,26.52097]
[1777663199121,26.17,78370.35,0.0,-0.70661,0.00017,26.51694]
[1777663201923,26.16,78370.34,0.0,-0.70662,0.00017,26.51648]
[1777663202143,26.16,78365.24,0.0,-0.70749,0.00017,26.47803]
[1777663206022,26.16,78367.43,0.0,-0.70713,0.00017,26.4938]
[1777663206075,26.16,78367.43,0.0,-0.70713,0.00017,26.4938]
[1777663206170,26.16,78367.38,0.0,-0.70715,0.00017,26.49319]
[1777663211206,26.16,78363.81,0.0,-0.70778,0.00017,26.46521]
[1777663216241,26.15,78365.58,0.0,-0.70751,0.00017,26.47745]
[1777663218916,26.15,78364.98,0.0,-0.70762,0.00017,26.47249]
[1777663218969,26.15,78364.98,0.0,-0.70762,0.00017,26.47249]
[1777663219125,26.15,78364.98,0.0,-0.70762,0.00017,26.47249]
[1777663219261,26.15,78365.6,0.0,-0.70752,0.00017,26.47693]
[1777663224297,26.15,78368.03,0.0,-0.70713,0.00017,26.49398]
[1777663229332,26.14,78368.0,0.0,-0.70717,0.00017,26.49254]
[1777663235215,26.14,78367.93,0.0,-0.70722,0.00017,26.48762]
[1777663235267,26.14,78367.93,0.0,-0.70722,0.00017,26.48762]
[1777663235269,26.14,78367.93,0.0,-0.70722,0.00017,26.48762]
[1777663235325,26.14,78367.93,0.0,-0.70722,0.00017,26.48762]
[1777663235316,26.14,78367.96,0.0,-0.70723,0.00017,26.48737]
[1777663240409,26.14,78367.95,0.0,-0.70726,0.00017,26.48609]
[1777663245445,26.13,78367.91,0.0,-0.70729,0.00017,26.4846]
[1777663247459,26.13,78367.98,0.0,-0.70729,0.00017,26.48489]
[1777663247513,26.13,78367.98,0.0,-0.70729,0.00017,26.48489]
[1777663247575,26.13,78367.98,0.0,-0.70729,0.00017,26.48489]
[1777663247676,26.13,78368.91,0.0,-0.70714,0.00017,26.49142]
[1777663249473,26.13,78359.14,0.0,-0.70881,0.00017,26.41759]
[1777663251487,26.13,78361.09,0.0,-0.70849,0.00017,26.43174]
[1777663253501,26.12,78365.19,0.0,-0.70781,0.00017,26.46198]
[1777663255364,26.12,78365.19,0.0,-0.70781,0.00017,26.46198]
[1777663255419,26.12,78366.25,0.0,-0.70763,0.00017,26.46977]
[1777663255576,26.12,78366.25,0.0,-0.70763,0.00017,26.46977]
[1777663255621,26.12,78367.07,0.0,-0.7075,0.00017,26.47574]
[1777663260550,26.12,78371.45,0.0,-0.70678,0.00017,26.50761]
[1777663261658,26.12,78371.45,0.0,-0.70678,0.00017,26.50761]
[1777663261710,26.12,78371.45,0.0,-0.70678,0.00017,26.50761]
[1777663261753,26.12,78374.66,0.0,-0.70623,0.00017,26.53146]
[1777663262564,26.12,78386.84,0.0,-0.70415,0.00017,26.62223]
[1777663263572,26.12,78389.65,0.0,-0.70367,0.00017,26.6429]
[1777663265124,26.12,78389.65,0.0,-0.70367,0.00017,26.6429]
[1777663265135,26.12,78389.65,0.0,-0.70367,0.00017,26.6429]
[1777663265171,26.12,78389.65,0.0,-0.70367,0.00017,26.6429]
[1777663265330,26.12,78389.65,0.0,-0.70367,0.00017,26.6429]
[1777663265175,26.12,78389.93,0.0,-0.70362,0.00017,26.64481]
[1777663271390,26.11,78389.48,0.0,-0.70372,0.00017,26.64057]
[1777663271442,26.11,78390.23,0.0,-0.7036,0.00017,26.64597]
[1777663271582,26.11,78390.23,0.0,-0.7036,0.00017,26.64597]
[1777663271628,26.11,78391.32,0.0,-0.70342,0.00017,26.65388]
[1777663274649,26.11,78394.81,0.0,-0.70283,0.00017,26.67908]
[1777663278355,26.11,78394.33,0.0,-0.70292,0.00017,26.6751]
[1777663278406,26.11,78394.47,0.0,-0.70291,0.00017,26.67595]
[1777663278408,26.11,78394.47,0.0,-0.70291,0.00017,26.67595]
[1777663278579,26.11,78394.47,0.0,-0.70291,0.00017,26.67595]
[1777663278677,26.11,78392.41,0.0,-0.70326,0.00017,26.6605]
[1777663279684,26.11,78398.78,0.0,-0.70217,0.00017,26.70745]
[1777663284497,26.11,78400.64,0.0,-0.70187,0.00017,26.72029]
[1777663284551,26.11,78400.64,0.0,-0.70187,0.00017,26.72029]
[1777663284577,26.11,78400.64,0.0,-0.70187,0.00017,26.72029]
[1777663284719,26.1,78401.01,0.0,-0.70182,0.00017,26.72281]
[1777663289698,26.1,78401.19,0.0,-0.7018,0.00017,26.72329]
[1777663289704,26.1,78401.19,0.0,-0.7018,0.00017,26.72329]
[1777663289837,26.1,78401.19,0.0,-0.7018,0.00017,26.72329]
[1777663289934,26.1,78400.76,0.0,-0.70188,0.00017,26.7199]
[1777663290459,26.1,78400.76,0.0,-0.70188,0.00017,26.7199]
[1777663290512,26.1,78400.76,0.0,-0.70188,0.00017,26.7199]
[1777663290577,26.1,78400.76,0.0,-0.70188,0.00017,26.7199]
[1777663290761,26.1,78402.33,0.0,-0.70162,0.00017,26.73128]
[1777663292778,26.1,78395.1,0.0,-0.70289,0.00017,26.67417]
[1777663293785,26.1,78386.26,0.0,-0.70441,0.00017,26.60834]
[1777663295468,26.1,78385.87,0.0,-0.70448,0.00017,26.60531]
[1777663295523,26.1,78385.87,0.0,-0.70448,0.00017,26.60531]
[1777663295576,26.1,78385.87,0.0,-0.70448,0.00017,26.60531]
[1777663295799,26.1,78385.89,0.0,-0.70448,0.00017,26.60534]
[1777663300834,26.1,78382.14,0.0,-0.70514,0.00017,26.5767]
[1777663305869,26.09,78383.38,0.0,-0.70495,0.00017,26.58513]
[1777663306592,26.09,78383.38,0.0,-0.70495,0.00017,26.58513]
[1777663306637,26.09,78383.38,0.0,-0.70495,0.00017,26.58513]
[1777663306643,26.09,78383.38,0.0,-0.70495,0.00017,26.58513]
[1777663306829,26.09,78383.38,0.0,-0.70495,0.00017,26.58513]
[1777663306876,26.09,78383.2,0.0,-0.70499,0.00017,26.5836]
[1777663311911,26.09,78384.99,0.0,-0.7047,0.00017,26.59601]
[1777663316946,26.09,78387.07,0.0,-0.70437,0.00017,26.61056]
[1777663318160,26.09,78387.07,0.0,-0.70437,0.00017,26.61056]
[1777663318215,26.09,78387.07,0.0,-0.70437,0.00017,26.61056]
[1777663318330,26.09,78387.07,0.0,-0.70437,0.00017,26.61056]
[1777663318417,26.09,78387.08,0.0,-0.70437,0.00017,26.61047]
[1777663323995,26.08,78387.21,0.0,-0.70437,0.00017,26.61056]
[1777663325789,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663325838,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663325841,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663325843,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663326298,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663326303,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663326333,26.08,78387.43,0.0,-0.70433,0.00017,26.61208]
[1777663326399,26.08,78387.89,0.0,-0.70426,0.00017,26.61539]
[1777663331043,26.08,78381.84,0.0,-0.70531,0.00017,26.56956]
[1777663332574,26.08,78379.48,0.0,-0.70572,0.00017,26.55174]
[1777663332640,26.08,78379.48,0.0,-0.70572,0.00017,26.55174]
[1777663332830,26.08,78379.48,0.0,-0.70572,0.00017,26.55174]
[1777663333058,26.08,78381.26,0.0,-0.70542,0.00017,26.56491]
[1777663338094,26.08,78378.84,0.0,-0.70585,0.00017,26.54602]
[1777663339780,26.08,78378.2,0.0,-0.70597,0.00017,26.54107]
[1777663339828,26.08,78378.2,0.0,-0.70597,0.00017,26.54107]
[1777663339832,26.08,78378.2,0.0,-0.70597,0.00017,26.54107]
[1777663340080,26.08,78378.2,0.0,-0.70597,0.00017,26.54107]
[1777663340108,26.08,78377.87,0.0,-0.70603,0.00017,26.53845]
[1777663341114,26.08,78373.48,0.0,-0.70678,0.00017,26.50532]
[1777663345142,26.07,78370.02,0.0,-0.70739,0.00017,26.47869]
[1777663346608,26.07,78370.66,0.0,-0.70728,0.00017,26.48338]
[1777663346661,26.07,78370.66,0.0,-0.70728,0.00017,26.48338]
[1777663346829,26.07,78370.66,0.0,-0.70728,0.00017,26.48338]
[1777663347156,26.07,78370.64,0.0,-0.70729,0.00017,26.48308]
[1777663352191,26.07,78370.6,0.0,-0.70733,0.00017,26.47863]
[1777663358234,26.07,78370.52,0.0,-0.70737,0.00017,26.47715]
[1777663361459,26.07,78372.99,0.0,-0.70695,0.00017,26.49546]
[1777663361512,26.07,78373.04,0.0,-0.70695,0.00017,26.49568]
[1777663361581,26.07,78373.04,0.0,-0.70695,0.00017,26.49568]
[1777663362262,26.07,78373.22,0.0,-0.70692,0.00017,26.49687]
[1777663367297,26.06,78375.87,0.0,-0.70649,0.00017,26.51599]
[1777663368304,26.06,78379.03,0.0,-0.70595,0.00017,26.53954]
[1777663369297,26.06,78379.03,0.0,-0.70595,0.00017,26.53954]
[1777663369339,26.06,78379.03,0.0,-0.70595,0.00017,26.53954]
[1777663369377,26.06,78379.03,0.0,-0.70595,0.00017,26.53954]
[1777663369389,26.06,78379.02,0.0,-0.70595,0.00017,26.53928]
[1777663369622,26.06,78379.02,0.0,-0.70595,0.00017,26.53928]
[1777663370073,26.06,78379.02,0.0,-0.70595,0.00017,26.53928]
[1777663370084,26.06,78379.02,0.0,-0.70595,0.00017,26.53928]
[1777663370318,26.06,78378.95,0.0,-0.70597,0.00017,26.53856]
[1777663373562,26.06,78378.85,0.0,-0.706,0.00017,26.53725]
[1777663373579,26.06,78378.85,0.0,-0.706,0.00017,26.53725]
[1777663373614,26.06,78378.85,0.0,-0.706,0.00017,26.53725]
[1777663374346,26.06,78379.13,0.0,-0.70596,0.00017,26.53916]
[1777663378374,26.06,78375.76,0.0,-0.70655,0.00017,26.5131]
[1777663380664,26.06,78376.53,0.0,-0.70643,0.00017,26.51853]
[1777663380718,26.06,78376.53,0.0,-0.70643,0.00017,26.51853]
[1777663380770,26.06,78376.53,0.0,-0.70643,0.00017,26.51853]
[1777663380830,26.06,78376.53,0.0,-0.70643,0.00017,26.51853]
[1777663381394,26.05,78376.46,0.0,-0.70645,0.00017,26.51783]
[1777663383091,26.05,78374.05,0.0,-0.70686,0.00017,26.49953]
[1777663383143,26.05,78374.05,0.0,-0.70686,0.00017,26.49953]
[1777663383327,26.05,78374.05,0.0,-0.70686,0.00017,26.49953]
[1777663383409,26.05,78374.17,0.0,-0.70685,0.00017,26.50028]
[1777663389451,26.05,78374.83,0.0,-0.70676,0.00017,26.50424]
[1777663390179,26.05,78374.83,0.0,-0.70676,0.00017,26.50424]
[1777663390201,26.05,78374.83,0.0,-0.70676,0.00017,26.50424]
[1777663390326,26.05,78374.83,0.0,-0.70676,0.00017,26.50424]
[1777663390341,26.05,78374.83,0.0,-0.70676,0.00017,26.50424]
[1777663390458,26.05,78373.37,0.0,-0.70701,0.00017,26.49308]
[1777663394493,26.05,78380.56,0.0,-0.70579,0.00017,26.54646]
[1777663395498,26.05,78393.75,0.0,-0.70353,0.00017,26.6449]
[1777663396505,26.05,78397.89,0.0,-0.70281,0.00017,26.67558]
[1777663396976,26.05,78397.89,0.0,-0.70281,0.00017,26.67558]
[1777663397017,26.05,78397.89,0.0,-0.70281,0.00017,26.67558]
[1777663397083,26.05,78397.89,0.0,-0.70281,0.00017,26.67558]
[1777663397096,26.05,78397.89,0.0,-0.70281,0.00017,26.67558]
[1777663397117,26.05,78397.89,0.0,-0.70282,0.00017,26.67542]
[1777663402547,26.04,78397.25,0.0,-0.70295,0.00017,26.66977]
[1777663404561,26.04,78400.55,0.0,-0.70239,0.00017,26.6939]
[1777663406575,26.04,78403.69,0.0,-0.70185,0.00017,26.71693]
[1777663409702,26.04,78402.84,0.0,-0.70201,0.00017,26.7104]
[1777663409755,26.04,78402.84,0.0,-0.70201,0.00017,26.7104]
[1777663409840,26.04,78402.84,0.0,-0.70201,0.00017,26.7104]
[1777663409931,26.04,78402.73,0.0,-0.70203,0.00017,26.70935]
[1777663414632,26.04,78405.82,0.0,-0.70153,0.00017,26.72821]
[1777663419667,26.04,78407.37,0.0,-0.70128,0.00017,26.73904]
[1777663421284,26.04,78407.37,0.0,-0.70128,0.00017,26.73904]
[1777663421305,26.04,78407.37,0.0,-0.70128,0.00017,26.73904]
[1777663421336,26.04,78407.37,0.0,-0.70128,0.00017,26.73904]
[1777663421385,26.04,78407.4,0.0,-0.70127,0.00017,26.73914]
[1777663425624,26.03,78405.57,0.0,-0.7016,0.00017,26.72509]
[1777663425698,26.03,78405.57,0.0,-0.7016,0.00017,26.72509]
[1777663425844,26.03,78405.57,0.0,-0.7016,0.00017,26.72509]
[1777663425918,26.03,78404.84,0.0,-0.70173,0.00017,26.71957]
[1777663427724,26.03,78398.61,0.0,-0.70282,0.00017,26.67315]
[1777663433192,26.03,78398.11,0.0,-0.70291,0.00017,26.66896]
[1777663433240,26.03,78398.11,0.0,-0.70291,0.00017,26.66896]
[1777663433244,26.03,78398.11,0.0,-0.70291,0.00017,26.66896]
[1777663433329,26.03,78398.11,0.0,-0.70291,0.00017,26.66896]
[1777663433428,26.03,78396.99,0.0,-0.70311,0.00017,26.66052]
[1777663438802,26.03,78397.93,0.0,-0.70297,0.00017,26.66676]
[1777663443838,26.03,78397.96,0.0,-0.70298,0.00017,26.66636]
[1777663445193,26.03,78397.96,0.0,-0.70298,0.00017,26.66636]
[1777663445243,26.03,78397.96,0.0,-0.70298,0.00017,26.66636]
[1777663445330,26.03,78397.96,0.0,-0.70298,0.00017,26.66636]
[1777663445338,26.03,78398.86,0.0,-0.70282,0.00017,26.67292]
[1777663451895,26.02,78398.64,0.0,-0.70288,0.00017,26.6704]
[1777663457937,26.02,78399.12,0.0,-0.70282,0.00017,26.67317]
[1777663460678,26.02,78400.35,0.0,-0.70261,0.00017,26.68203]
[1777663460720,26.02,78400.35,0.0,-0.70261,0.00017,26.68203]
[1777663460729,26.02,78400.35,0.0,-0.70261,0.00017,26.68203]
[1777663460832,26.02,78400.35,0.0,-0.70261,0.00017,26.68203]
[1777663460958,26.02,78400.1,0.0,-0.70266,0.00017,26.68003]
[1777663465993,26.02,78400.17,0.0,-0.70267,0.00017,26.67982]
[1777663472468,26.02,78399.1,0.0,-0.70286,0.00017,26.67145]
[1777663472520,26.02,78399.1,0.0,-0.70286,0.00017,26.67145]
[1777663472538,26.02,78399.1,0.0,-0.70286,0.00017,26.67145]
[1777663472477,26.01,78395.54,0.0,-0.70351,0.00017,26.64112]
[1777663473043,26.01,78395.97,0.0,-0.70343,0.00017,26.64418]
[1777663473839,26.01,78395.97,0.0,-0.70343,0.00017,26.64418]
[1777663474049,26.01,78396.3,0.0,-0.70338,0.00017,26.6465]
[1777663479084,26.01,78397.22,0.0,-0.70324,0.00017,26.65271]
[1777663480446,26.01,78397.22,0.0,-0.70324,0.00017,26.65271]
[1777663480547,26.01,78397.22,0.0,-0.70324,0.00017,26.65271]
[1777663480548,26.01,78400.99,0.0,-0.70259,0.00017,26.6806]
[1777663480670,26.01,78400.99,0.0,-0.70259,0.00017,26.6806]
[1777663481840,26.01,78402.29,0.0,-0.70237,0.00017,26.69009]
[1777663482105,26.01,78404.69,0.0,-0.70196,0.00017,26.70772]
[1777663482732,26.01,78404.69,0.0,-0.70196,0.00017,26.70772]
[1777663482783,26.01,78404.69,0.0,-0.70196,0.00017,26.70772]
[1777663485827,26.01,78402.65,0.0,-0.70232,0.00017,26.69211]
[1777663489837,26.01,78402.69,0.0,-0.70233,0.00017,26.6918]
[1777663490161,26.01,78402.85,0.0,-0.70231,0.00017,26.69284]
[1777663495200,26.0,78404.24,0.0,-0.70208,0.00017,26.70239]
[1777663496207,26.0,78400.56,0.0,-0.70272,0.00017,26.67493]
[1777663502249,26.0,78400.58,0.0,-0.70274,0.00017,26.67429]
[1777663507284,26.0,78401.34,0.0,-0.70263,0.00017,26.67926]
[1777663512319,26.0,78401.93,0.0,-0.70254,0.00017,26.68296]
[1777663516383,25.99,78401.5,0.0,-0.70262,0.00017,26.67937]
[1777663516437,25.99,78411.68,0.0,-0.70086,0.00017,26.7546]
[1777663517354,25.99,78425.6,0.0,-0.69845,0.00017,26.85673]
[1777663518361,25.99,78427.86,0.0,-0.69806,0.00017,26.87302]
[1777663519368,25.99,78432.24,0.0,-0.69731,0.00017,26.90472]
[1777663519837,25.99,78432.24,0.0,-0.69731,0.00017,26.90472]
[1777663520375,25.99,78432.14,0.0,-0.69733,0.00017,26.90374]
[1777663523396,25.99,78439.47,0.0,-0.69606,0.00017,26.95654]
[1777663525409,25.99,78446.52,0.0,-0.69484,0.00017,27.00725]
[1777663525856,25.99,78446.52,0.0,-0.69484,0.00017,27.00725]
[1777663526656,25.99,78447.13,0.0,-0.69474,0.00017,27.01148]
[1777663532458,25.98,78449.42,0.0,-0.69438,0.00018,27.02369]
[1777663537494,25.98,78449.26,0.0,-0.69442,0.00018,27.02194]
[1777663541522,25.98,78443.84,0.0,-0.69538,0.00017,26.98226]
[1777663543536,25.98,78439.96,0.0,-0.69607,0.00017,26.95384]
[1777663548570,25.98,78442.52,0.0,-0.69564,0.00017,26.97159]
[1777663553606,25.97,78444.88,0.0,-0.69525,0.00017,26.98784]
[1777663558641,25.97,78446.93,0.0,-0.69491,0.00018,27.00195]
[1777663563677,25.97,78445.86,0.0,-0.69512,0.00017,26.99336]
[1777663568712,25.96,78445.97,0.0,-0.69512,0.00017,26.99329]
[1777663575600,25.96,78443.01,0.0,-0.69566,0.00017,26.97116]
[1777663581306,25.96,78444.27,0.0,-0.69546,0.00017,26.97916]
[1777663587368,25.96,78441.05,0.0,-0.69605,0.00017,26.95496]
[1777663595901,25.95,78443.35,0.0,-0.6957,0.00017,26.96701]
[1777663601359,25.95,78443.1,0.0,-0.69575,0.00017,26.9648]
[1777663605971,25.95,78446.66,0.0,-0.69514,0.00018,26.99]
[1777663611006,25.95,78446.29,0.0,-0.69522,0.00018,26.98675]
[1777663613020,25.94,78449.83,0.0,-0.69461,0.00018,27.01211]
[1777663616041,25.94,78442.16,0.0,-0.69596,0.00017,26.95619]
[1777663621075,25.94,78441.65,0.0,-0.69606,0.00017,26.95208]
[1777663627117,25.94,78439.15,0.0,-0.69651,0.00017,26.9335]
[1777663632580,25.94,78438.86,0.0,-0.69657,0.00017,26.93104]
[1777663632671,25.94,78430.0,0.0,-0.69812,0.00017,26.86625]
[1777663633160,25.94,78425.06,0.0,-0.69898,0.00017,26.82996]
[1777663638195,25.94,78424.57,0.0,-0.69907,0.00017,26.82607]
[1777663643230,25.94,78427.8,0.0,-0.69852,0.00017,26.84958]
[1777663648265,25.94,78427.27,0.0,-0.69861,0.00017,26.84548]
[1777663654307,25.94,78427.15,0.0,-0.69866,0.00017,26.84097]
[1777663659342,25.93,78426.43,0.0,-0.69879,0.00017,26.83548]
[1777663665384,25.93,78426.43,0.0,-0.6988,0.00017,26.83522]
[1777663670419,25.93,78426.88,0.0,-0.69872,0.00017,26.83832]
[1777663675454,25.93,78425.57,0.0,-0.69896,0.00017,26.82849]
[1777663680489,25.93,78426.09,0.0,-0.69887,0.00017,26.83215]
[1777663685524,25.93,78424.71,0.0,-0.69911,0.00017,26.82185]
[1777663690559,25.93,78426.32,0.0,-0.69884,0.00017,26.8335]
[1777663696601,25.93,78425.88,0.0,-0.69892,0.00017,26.83006]
[1777663701636,25.93,78424.1,0.0,-0.69923,0.00017,26.81684]
[1777663706671,25.93,78417.42,0.0,-0.7004,0.00017,26.76749]
[1777663707677,25.93,78407.23,0.0,-0.70217,0.00017,26.69202]
[1777663708685,25.93,78402.76,0.0,-0.70294,0.00017,26.65877]
[1777663713720,25.93,78402.65,0.0,-0.70298,0.00017,26.65468]
[1777663718755,25.93,78403.02,0.0,-0.70292,0.00017,26.65724]
[1777663723790,25.93,78403.7,0.0,-0.70281,0.00017,26.66214]
[1777663728825,25.93,78403.86,0.0,-0.70278,0.00017,26.66316]
[1777663735874,25.93,78410.59,0.0,-0.70162,0.00017,26.7129]
[1777663736881,25.93,78413.85,0.0,-0.70105,0.00017,26.73707]
[1777663741916,25.93,78413.84,0.0,-0.70107,0.00017,26.73645]
[1777663744937,25.92,78424.88,0.0,-0.69916,0.00017,26.81762]
[1777663745944,25.92,78428.4,0.0,-0.69854,0.00017,26.84349]
[1777663747959,25.92,78428.52,0.0,-0.69852,0.00017,26.84425]
[1777663749973,25.92,78424.6,0.0,-0.69921,0.00017,26.81534]
[1777663755008,25.92,78423.05,0.0,-0.69949,0.00017,26.80371]
[1777663760044,25.92,78420.31,0.0,-0.69997,0.00017,26.7832]
[1777663765079,25.92,78421.79,0.0,-0.69972,0.00017,26.79398]
[1777663770114,25.92,78422.68,0.0,-0.69956,0.00017,26.80045]
[1777663775149,25.92,78422.64,0.0,-0.69959,0.00017,26.79662]
[1777663779177,25.92,78418.09,0.0,-0.70039,0.00017,26.76302]
[1777663784212,25.92,78417.7,0.0,-0.70045,0.00017,26.7602]
[1777663789247,25.92,78420.18,0.0,-0.70002,0.00017,26.77861]
[1777663794282,25.92,78419.16,0.0,-0.7002,0.00017,26.77101]
[1777663799317,25.92,78417.01,0.0,-0.70057,0.00017,26.75524]
[1777663800324,25.92,78413.32,0.0,-0.70121,0.00017,26.72794]
[1777663805359,25.92,78411.1,0.0,-0.70159,0.00017,26.71157]
[1777663810394,25.92,78411.52,0.0,-0.70152,0.00017,26.71487]
[1777663815429,25.92,78414.25,0.0,-0.70104,0.00017,26.73516]
[1777663822479,25.92,78414.21,0.0,-0.70105,0.00017,26.73478]
[1777663827518,25.92,78414.74,0.0,-0.70096,0.00017,26.73858]
[1777663832553,25.92,78412.97,0.0,-0.70128,0.00017,26.72215]
[1777663837588,25.92,78412.89,0.0,-0.7013,0.00017,26.72143]
[1777663842623,25.92,78412.48,0.0,-0.70137,0.00017,26.7184]
[1777663845644,25.92,78404.98,0.0,-0.70267,0.00017,26.66272]
[1777663846654,25.92,78379.1,0.0,-0.70715,0.00017,26.46833]
[1777663847661,25.92,78376.98,0.0,-0.70752,0.00017,26.4522]
[1777663850287,25.92,78378.94,0.0,-0.70718,0.00017,26.467]
[1777663850682,25.92,78381.84,0.0,-0.70668,0.00017,26.48886]
[1777663851690,25.92,78385.95,0.0,-0.70598,0.00017,26.51978]
[1777663856726,25.92,78388.4,0.0,-0.70557,0.00017,26.53768]
[1777663858101,25.92,78388.36,0.0,-0.70558,0.00017,26.53725]
[1777663858192,25.92,78388.36,0.0,-0.70558,0.00017,26.53712]
[1777663863775,25.92,78395.04,0.0,-0.70443,0.00017,26.58704]
[1777663865789,25.92,78395.64,0.0,-0.70433,0.00017,26.59144]
[1777663870824,25.92,78395.23,0.0,-0.7044,0.00017,26.58822]
[1777663875863,25.92,78398.05,0.0,-0.70392,0.00017,26.6093]
[1777663879895,25.92,78401.85,0.0,-0.70326,0.00017,26.63752]
[1777663880902,25.92,78410.43,0.0,-0.70177,0.00017,26.70136]
[1777663881909,25.92,78416.14,0.0,-0.70078,0.00017,26.74366]
[1777663884930,25.92,78407.12,0.0,-0.70235,0.00017,26.67685]
[1777663885937,25.92,78401.26,0.0,-0.70336,0.00017,26.63317]
[1777663886944,25.92,78390.52,0.0,-0.70522,0.00017,26.55263]
[1777663887951,25.92,78372.1,0.0,-0.7084,0.00017,26.41327]
[1777663888958,25.91,78364.15,0.0,-0.70977,0.00017,26.35254]
[1777663889965,25.91,78355.76,0.0,-0.71121,0.00017,26.28821]
[1777663890972,25.91,78351.14,0.0,-0.712,0.00017,26.25267]
[1777663895000,25.91,78356.72,0.0,-0.71107,0.00017,26.29193]
[1777663898028,25.91,78346.61,0.0,-0.71281,0.00017,26.21377]
[1777663899035,25.91,78343.46,0.0,-0.71335,0.00017,26.1893]
[1777663900043,25.91,78340.81,0.0,-0.71381,0.00017,26.16866]
[1777663903063,25.91,78336.34,0.0,-0.71458,0.00017,26.13368]
[1777663904071,25.91,78340.36,0.0,-0.7139,0.00017,26.16472]
[1777663905078,25.91,78352.81,0.0,-0.71177,0.00017,26.26071]
[1777663906085,25.91,78360.26,0.0,-0.71049,0.00017,26.31794]
[1777663907091,25.91,78361.76,0.0,-0.71024,0.00017,26.32937]
[1777663912128,25.91,78361.04,0.0,-0.71037,0.00017,26.32337]
[1777663917164,25.91,78357.09,0.0,-0.71106,0.00017,26.29256]
[1777663922199,25.91,78357.49,0.0,-0.711,0.00017,26.29517]
[1777663927234,25.9,78359.33,0.0,-0.7107,0.00017,26.30883]
[1777663932269,25.9,78360.23,0.0,-0.71056,0.00017,26.31528]
[1777663937304,25.9,78359.18,0.0,-0.71074,0.00017,26.30703]
[1777663938311,25.9,78355.03,0.0,-0.71145,0.00017,26.27513]
[1777663942339,25.9,78359.14,0.0,-0.71075,0.00017,26.30666]
[1777663947374,25.9,78360.43,0.0,-0.71053,0.00017,26.31634]
[1777663952409,25.9,78360.26,0.0,-0.71059,0.00017,26.3114]
[1777663957444,25.9,78356.41,0.0,-0.71125,0.00017,26.28163]
[1777663962479,25.9,78353.87,0.0,-0.7117,0.00017,26.26172]
[1777663967514,25.9,78356.35,0.0,-0.71128,0.00017,26.2805]
[1777663971542,25.9,78361.37,0.0,-0.71042,0.00017,26.3189]
[1777663974563,25.9,78358.68,0.0,-0.71088,0.00017,26.29813]
[1777663979601,25.9,78360.45,0.0,-0.71058,0.00017,26.31152]
[1777663983630,25.9,78364.27,0.0,-0.70993,0.00017,26.34063]
[1777663984636,25.9,78368.69,0.0,-0.70917,0.00017,26.3744]
[1777663986650,25.9,78372.52,0.0,-0.70851,0.00017,26.40353]
[1777663991685,25.9,78373.37,0.0,-0.70837,0.00017,26.40982]
[1777663994706,25.9,78368.24,0.0,-0.70926,0.00017,26.37068]
[1777663995713,25.9,78365.21,0.0,-0.70978,0.00017,26.34756]
[1777663997727,25.9,78368.74,0.0,-0.70917,0.00017,26.37462]
[1777663999741,25.9,78365.55,0.0,-0.70971,0.00017,26.35034]
[1777664002767,25.9,78356.99,0.0,-0.71118,0.00017,26.28493]
[1777664003774,25.9,78341.77,0.0,-0.71378,0.00017,26.16746]
[1777664004781,25.9,78324.56,0.0,-0.71672,0.00017,26.0333]
[1777664005788,25.9,78323.7,0.0,-0.71687,0.00017,26.02659]
[1777664006938,25.9,78323.7,0.0,-0.71687,0.00017,26.02659]
[1777664006991,25.9,78323.7,0.0,-0.71687,0.00017,26.02659]
[1777664007039,25.9,78324.05,0.0,-0.7168,0.00017,26.02938]
[1777664011805,25.9,78324.12,0.0,-0.71679,0.00017,26.03001]
[1777664011830,25.9,78320.83,0.0,-0.71737,0.00017,26.00079]
[1777664014167,25.9,78325.31,0.0,-0.71661,0.00017,26.03591]
[1777664016865,25.9,78329.22,0.0,-0.71594,0.00017,26.06638]
[1777664017252,25.9,78329.22,0.0,-0.71594,0.00017,26.06638]
[1777664018879,25.9,78334.89,0.0,-0.71498,0.00017,26.11044]
[1777664023914,25.89,78336.89,0.0,-0.71465,0.00017,26.1255]
[1777664026939,25.89,78345.42,0.0,-0.7132,0.00017,26.19132]
[1777664027946,25.89,78346.9,0.0,-0.71295,0.00017,26.20279]
[1777664032981,25.89,78345.35,0.0,-0.71321,0.00017,26.1909]
[1777664038016,25.89,78345.99,0.0,-0.7131,0.00017,26.1959]
[1777664043051,25.89,78344.14,0.0,-0.71342,0.00017,26.18164]
[1777664048085,25.89,78344.41,0.0,-0.71337,0.00017,26.1838]
[1777664052114,25.9,78347.76,0.0,-0.71279,0.00017,26.20992]
[1777664057149,25.9,78350.42,0.0,-0.71234,0.00017,26.23038]
[1777664061177,25.9,78346.82,0.0,-0.71295,0.00017,26.20255]
[1777664062642,25.9,78346.9,0.0,-0.71294,0.00017,26.20323]
[1777664063191,25.9,78350.74,0.0,-0.71228,0.00017,26.23293]
[1777664070240,25.9,78352.0,0.0,-0.71206,0.00017,26.24261]
[1777664074268,25.9,78344.12,0.0,-0.71343,0.00017,26.17827]
[1777664077196,25.89,78341.85,0.0,-0.71383,0.00017,26.16045]
[1777664082324,25.89,78344.99,0.0,-0.71329,0.00017,26.18469]
[1777664087360,25.89,78349.03,0.0,-0.7126,0.00017,26.21601]
[1777664092395,25.89,78349.51,0.0,-0.71252,0.00017,26.21977]
[1777664096425,25.89,78344.76,0.0,-0.71333,0.00017,26.18301]
[1777664101460,25.89,78343.33,0.0,-0.71358,0.00017,26.17186]
[1777664106495,25.89,78343.46,0.0,-0.71355,0.00017,26.17279]
[1777664111530,25.89,78344.18,0.0,-0.71343,0.00017,26.17831]
[1777664116565,25.89,78343.25,0.0,-0.71359,0.00017,26.17105]
[1777664121600,25.89,78343.45,0.0,-0.71356,0.00017,26.17258]
[1777664126635,25.89,78343.32,0.0,-0.71358,0.00017,26.17153]
[1777664131670,25.89,78345.49,0.0,-0.71323,0.00017,26.18495]
[1777664136705,25.89,78345.5,0.0,-0.71323,0.00017,26.18518]
[1777664137712,25.89,78352.29,0.0,-0.71206,0.00017,26.23765]
[1777664142746,25.89,78353.41,0.0,-0.71187,0.00017,26.24623]
[1777664147782,25.89,78353.25,0.0,-0.7119,0.00017,26.24498]
[1777664149044,25.89,78349.4,0.0,-0.71256,0.00017,26.21527]
[1777664150803,25.89,78346.24,0.0,-0.7131,0.00017,26.19088]
[1777664151810,25.89,78339.39,0.0,-0.71427,0.00017,26.13778]
[1777664156847,25.89,78339.19,0.0,-0.7143,0.00017,26.13635]
[1777664161857,25.89,78339.2,0.0,-0.7143,0.00017,26.13652]
[1777664161882,25.9,78345.99,0.0,-0.71314,0.00017,26.18921]
[1777664166917,25.9,78347.01,0.0,-0.71296,0.00017,26.19723]
[1777664171952,25.9,78347.08,0.0,-0.71294,0.00017,26.19789]
[1777664176989,25.9,78348.43,0.0,-0.71271,0.00017,26.20841]
[1777664182024,25.9,78348.76,0.0,-0.71265,0.00017,26.21098]
[1777664187059,25.9,78350.02,0.0,-0.71244,0.00017,26.22073]
[1777664192094,25.9,78350.44,0.0,-0.71238,0.00017,26.22055]
[1777664193101,25.9,78337.34,0.0,-0.71462,0.00017,26.11914]
[1777664194108,25.9,78317.99,0.0,-0.71791,0.00017,25.96803]
[1777664195115,25.9,78317.69,0.0,-0.71796,0.00017,25.96572]
[1777664197136,25.9,78317.8,0.0,-0.71795,0.00017,25.96662]
[1777664197233,25.9,78317.91,0.0,-0.71793,0.00017,25.96751]
[1777664199143,25.9,78314.52,0.0,-0.7185,0.00017,25.94093]
[1777664203101,25.9,78315.15,0.0,-0.71839,0.00017,25.94601]
[1777664203180,25.9,78315.15,0.0,-0.71839,0.00017,25.94604]
[1777664206192,25.9,78329.38,0.0,-0.71597,0.00017,26.05764]
[1777664207199,25.9,78337.86,0.0,-0.71452,0.00017,26.12369]
[1777664210220,25.9,78330.35,0.0,-0.71581,0.00017,26.06509]
[1777664211227,25.9,78325.46,0.0,-0.71664,0.00017,26.02684]
[1777664212234,25.9,78317.54,0.0,-0.71799,0.00017,25.9647]
[1777664213241,25.9,78310.68,0.0,-0.71915,0.00017,25.91072]
[1777664218276,25.9,78315.58,0.0,-0.71832,0.00017,25.94903]
[1777664220351,25.9,78320.02,0.0,-0.71757,0.00017,25.98382]
[1777664226332,25.9,78324.01,0.0,-0.7169,0.00017,26.01496]
[1777664231367,25.89,78325.13,0.0,-0.71671,0.00017,26.02348]
[1777664236402,25.89,78320.29,0.0,-0.71754,0.00017,25.98534]
[1777664241436,25.89,78319.2,0.0,-0.71774,0.00017,25.97622]
[1777664246471,25.89,78319.6,0.0,-0.71767,0.00017,25.97934]
[1777664251507,25.89,78319.26,0.0,-0.71775,0.00017,25.9732]
[1777664256542,25.89,78318.33,0.0,-0.71791,0.00017,25.96594]
[1777664259563,25.89,78321.62,0.0,-0.71735,0.00017,25.99181]
[1777664264598,25.89,78324.42,0.0,-0.71687,0.00017,26.01367]
[1777664269633,25.89,78326.39,0.0,-0.71654,0.00017,26.02893]
[1777664274671,25.89,78326.67,0.0,-0.7165,0.00017,26.03097]
[1777664279707,25.89,78325.07,0.0,-0.71677,0.00017,26.0183]
[1777664280712,25.89,78319.01,0.0,-0.7178,0.00017,25.97077]
[1777664281720,25.89,78323.86,0.0,-0.71698,0.00017,26.00883]
[1777664286755,25.89,78323.71,0.0,-0.71701,0.00017,26.00759]
[1777664291791,25.89,78321.04,0.0,-0.71746,0.00017,25.98659]
[1777664296825,25.89,78321.57,0.0,-0.71737,0.00017,25.99077]
[1777664301860,25.89,78321.69,0.0,-0.71735,0.00017,25.99174]
[1777664306895,25.89,78321.98,0.0,-0.7173,0.00017,25.99404]
[1777664311930,25.89,78324.15,0.0,-0.71695,0.00017,26.00756]
[1777664316966,25.89,78323.93,0.0,-0.71699,0.00017,26.00576]
[1777664322002,25.89,78326.23,0.0,-0.7166,0.00017,26.02363]
[1777664326031,25.89,78339.65,0.0,-0.71431,0.00017,26.12818]
[1777664327038,25.89,78339.27,0.0,-0.71438,0.00017,26.1252]
[1777664332072,25.89,78337.42,0.0,-0.7147,0.00017,26.1107]
[1777664337108,25.89,78339.61,0.0,-0.71433,0.00017,26.12755]
[1777664342143,25.89,78340.78,0.0,-0.71414,0.00017,26.13635]
[1777664346171,25.89,78349.97,0.0,-0.71257,0.00017,26.20731]
[1777664347178,25.89,78353.32,0.0,-0.71199,0.00017,26.23312]
[1777664352213,25.89,78356.0,0.0,-0.71154,0.00017,26.25351]
[1777664357458,25.89,78356.88,0.0,-0.7114,0.00017,26.26002]
[1777664357248,25.89,78352.21,0.0,-0.7122,0.00017,26.224]
[1777664362285,25.89,78350.01,0.0,-0.71258,0.00017,26.20701]
[1777664367322,25.89,78349.41,0.0,-0.71268,0.00017,26.20243]
[1777664372357,25.89,78348.49,0.0,-0.71285,0.00017,26.19198]
[1777664374371,25.89,78344.14,0.0,-0.7136,0.00017,26.15822]
[1777664379406,25.89,78336.37,0.0,-0.71493,0.00017,26.09777]
[1777664382427,25.89,78335.51,0.0,-0.71507,0.00017,26.09117]
[1777664387462,25.89,78338.19,0.0,-0.71461,0.00017,26.11211]
[1777664392497,25.89,78336.64,0.0,-0.71488,0.00017,26.10009]
[1777664395518,25.89,78341.03,0.0,-0.71413,0.00017,26.13426]
[1777664400553,25.89,78338.73,0.0,-0.71452,0.00017,26.1164]
[1777664405588,25.89,78337.61,0.0,-0.71471,0.00017,26.10772]
[1777664410623,25.89,78339.33,0.0,-0.71442,0.00017,26.12107]
[1777664415660,25.89,78334.65,0.0,-0.71522,0.00017,26.08463]
[1777664419686,25.89,78331.48,0.0,-0.71576,0.00017,26.05996]
[1777664424721,25.89,78331.46,0.0,-0.71576,0.00017,26.05994]
[1777664429758,25.89,78331.09,0.0,-0.71582,0.00017,26.05721]
[1777664433785,25.89,78326.37,0.0,-0.71664,0.00017,26.01701]
[1777664435799,25.89,78333.52,0.0,-0.71541,0.00017,26.07308]
[1777664437813,25.89,78338.29,0.0,-0.7146,0.00017,26.11025]
[1777664438820,25.89,78341.5,0.0,-0.71405,0.00017,26.13517]
[1777664440834,25.89,78344.76,0.0,-0.71349,0.00017,26.16038]
[1777664445869,25.89,78344.72,0.0,-0.71351,0.00017,26.15982]
[1777664447883,25.89,78338.63,0.0,-0.71455,0.00017,26.11252]
[1777664452918,25.89,78338.54,0.0,-0.71456,0.00017,26.11187]
[1777664457955,25.89,78337.33,0.0,-0.71477,0.00017,26.10254]
[1777664462990,25.89,78335.4,0.0,-0.71509,0.00017,26.08766]
[1777664468025,25.89,78336.86,0.0,-0.71484,0.00017,26.09918]
[1777664473060,25.89,78337.52,0.0,-0.71473,0.00017,26.10442]
[1777664478095,25.89,78337.28,0.0,-0.71476,0.00017,26.10264]
[1777664483129,25.89,78337.25,0.0,-0.71477,0.00017,26.10239]
[1777664488164,25.89,78338.37,0.0,-0.71458,0.00017,26.11099]
[1777664493200,25.89,78338.52,0.0,-0.71458,0.00017,26.10857]
[1777664496222,25.89,78341.77,0.0,-0.71402,0.00017,26.13376]
[1777664501257,25.89,78342.6,0.0,-0.71389,0.00017,26.14006]
[1777664504278,25.89,78348.58,0.0,-0.71286,0.00017,26.18629]
[1777664505285,25.89,78358.96,0.0,-0.71108,0.00017,26.2663]
[1777664510320,25.89,78355.86,0.0,-0.71162,0.00017,26.24233]
[1777664515355,25.89,78355.71,0.0,-0.71164,0.00017,26.24117]
[1777664520390,25.89,78355.77,0.0,-0.71163,0.00017,26.24166]
[1777664522405,25.89,78348.34,0.0,-0.71291,0.00017,26.18429]
[1777664527439,25.89,78348.04,0.0,-0.71296,0.00017,26.18187]
[1777664532474,25.89,78345.78,0.0,-0.71335,0.00017,26.16429]
[1777664537509,25.89,78345.37,0.0,-0.71342,0.00017,26.16107]
[1777664541537,25.89,78342.01,0.0,-0.714,0.00017,26.135]
[1777664546572,25.89,78341.47,0.0,-0.71409,0.00017,26.13091]
[1777664551607,25.89,78343.48,0.0,-0.71376,0.00017,26.14308]
[1777664556642,25.89,78340.63,0.0,-0.71425,0.00017,26.12099]
[1777664558656,25.89,78335.51,0.0,-0.71512,0.00017,26.08124]
[1777664563691,25.89,78334.48,0.0,-0.71529,0.00017,26.07355]
[1777664568725,25.89,78333.98,0.0,-0.71537,0.00017,26.06997]
[1777664573761,25.89,78333.87,0.0,-0.71538,0.00017,26.06942]
[1777664578796,25.89,78335.83,0.0,-0.71504,0.00017,26.08493]
[1777664581819,25.89,78331.86,0.0,-0.71572,0.00017,26.05413]
[1777664582825,25.89,78326.61,0.0,-0.71661,0.00017,26.01316]
[1777664587860,25.89,78328.53,0.0,-0.71628,0.00017,26.02811]
[1777664592895,25.89,78328.6,0.0,-0.71627,0.00017,26.02869]
[1777664597930,25.89,78328.95,0.0,-0.71621,0.00017,26.03128]
[1777664600951,25.89,78332.61,0.0,-0.71559,0.00017,26.05974]
[1777664605986,25.89,78333.84,0.0,-0.71539,0.00017,26.06894]
[1777664611021,25.89,78334.11,0.0,-0.71537,0.00017,26.06727]
[1777664616056,25.89,78334.16,0.0,-0.71537,0.00017,26.06727]
[1777664621091,25.89,78336.08,0.0,-0.71505,0.00017,26.08193]
[1777664626126,25.89,78336.22,0.0,-0.71504,0.00017,26.08268]
[1777664627133,25.89,78343.87,0.0,-0.71373,0.00017,26.14213]
[1777664628140,25.89,78347.84,0.0,-0.71305,0.00017,26.17284]
[1777664633538,25.89,78346.17,0.0,-0.71334,0.00017,26.15974]
[1777664639217,25.88,78344.69,0.0,-0.7136,0.00017,26.1481]
[1777664644256,25.88,78346.88,0.0,-0.71322,0.00017,26.16498]
[1777664649291,25.88,78345.93,0.0,-0.71339,0.00017,26.15751]
[1777664651305,25.88,78334.22,0.0,-0.71539,0.00017,26.06651]
[1777664652312,25.88,78326.01,0.0,-0.71679,0.00017,26.00233]
[1777664654938,25.88,78327.18,0.0,-0.71659,0.00017,26.01149]
[1777664655023,25.88,78327.18,0.0,-0.71659,0.00017,26.01149]
[1777664658357,25.88,78321.68,0.0,-0.71753,0.00017,25.96837]
[1777664659363,25.88,78318.77,0.0,-0.71802,0.00017,25.94554]
[1777664660858,25.88,78317.28,0.0,-0.71828,0.00017,25.93377]
[1777664661378,25.88,78316.84,0.0,-0.71835,0.00017,25.93025]
[1777664666413,25.88,78316.6,0.0,-0.7184,0.00017,25.92808]
[1777664671535,25.88,78317.5,0.0,-0.71825,0.00017,25.93515]
[1777664674468,25.88,78322.25,0.0,-0.71746,0.00017,25.96906]
[1777664679504,25.88,78325.34,0.0,-0.71694,0.00017,25.99317]
[1777664684539,25.88,78326.21,0.0,-0.71679,0.00017,25.99972]
[1777664689775,25.88,78326.8,0.0,-0.7167,0.00017,26.00412]
[1777664690581,25.88,78333.81,0.0,-0.7155,0.00017,26.05884]
[1777664695616,25.88,78335.56,0.0,-0.71521,0.00017,26.07237]
[1777664700651,25.88,78338.24,0.0,-0.71475,0.00017,26.09317]
[1777664702665,25.88,78349.39,0.0,-0.71285,0.00017,26.17956]
[1777664703677,25.88,78353.82,0.0,-0.71209,0.00017,26.21375]
[1777664705686,25.88,78357.28,0.0,-0.71149,0.00017,26.24052]
[1777664710721,25.88,78357.63,0.0,-0.71143,0.00017,26.24326]
[1777664715756,25.88,78355.82,0.0,-0.71174,0.00017,26.22945]
[1777664720791,25.88,78356.0,0.0,-0.71171,0.00017,26.23074]
[1777664725826,25.88,78356.58,0.0,-0.71161,0.00017,26.23521]
[1777664731869,25.88,78356.27,0.0,-0.71168,0.00017,26.22941]
[1777664736904,25.88,78353.34,0.0,-0.71218,0.00017,26.20706]
[1777664740933,25.88,78357.27,0.0,-0.7115,0.00017,26.23748]
[1777664745968,25.88,78357.83,0.0,-0.7114,0.00017,26.24199]
[1777664748989,25.88,78348.69,0.0,-0.71297,0.00017,26.17144]
[1777664749996,25.88,78339.43,0.0,-0.71455,0.00017,26.09964]
[1777664752011,25.88,78338.7,0.0,-0.71468,0.00017,26.09392]
[1777664757046,25.88,78342.63,0.0,-0.71401,0.00017,26.1243]
[1777664762081,25.88,78343.37,0.0,-0.71389,0.00017,26.12978]
[1777664766108,25.88,78340.33,0.0,-0.71441,0.00017,26.10617]
[1777664771144,25.88,78342.92,0.0,-0.71397,0.00017,26.12634]
[1777664775172,25.88,78346.31,0.0,-0.71338,0.00017,26.1527]
[1777664776179,25.88,78349.48,0.0,-0.71284,0.00017,26.17729]
[1777664781195,25.88,78348.79,0.0,-0.71295,0.00017,26.17225]
[1777664785242,25.88,78351.86,0.0,-0.71242,0.00017,26.19616]
[1777664792708,25.88,78351.84,0.0,-0.71242,0.00017,26.19613]
[1777664792809,25.88,78355.02,0.0,-0.71189,0.00017,26.21739]
[1777664797326,25.88,78360.3,0.0,-0.71098,0.00017,26.25826]
[1777664798333,25.89,78363.48,0.0,-0.71043,0.00017,26.28276]
[1777664803368,25.89,78364.24,0.0,-0.71029,0.00017,26.28904]
[1777664808402,25.89,78360.62,0.0,-0.7109,0.00017,26.26178]
[1777664813438,25.89,78361.66,0.0,-0.71071,0.00017,26.27018]
[1777664818473,25.89,78361.87,0.0,-0.71066,0.00017,26.2722]
[1777664821494,25.89,78355.43,0.0,-0.71177,0.00017,26.22292]
[1777664826529,25.89,78353.73,0.0,-0.71206,0.00017,26.20989]
[1777664831564,25.89,78354.18,0.0,-0.71198,0.00017,26.21337]
[1777664836599,25.89,78354.72,0.0,-0.71189,0.00017,26.21748]
[1777664840626,25.89,78363.41,0.0,-0.71039,0.00017,26.28425]
[1777664841634,25.89,78366.59,0.0,-0.70985,0.00017,26.30859]
[1777664846931,25.89,78369.59,0.0,-0.70933,0.00017,26.33153]
[1777664850696,25.89,78366.17,0.0,-0.70991,0.00017,26.30576]
[1777664855732,25.89,78368.66,0.0,-0.70949,0.00017,26.32192]
[1777664860768,25.89,78368.56,0.0,-0.7095,0.00017,26.32133]
[1777664865803,25.9,78364.33,0.0,-0.71022,0.00017,26.28922]
[1777664870838,25.9,78364.56,0.0,-0.71018,0.00017,26.29132]
[1777664872852,25.9,78368.43,0.0,-0.70951,0.00017,26.32102]
[1777664874866,25.9,78365.21,0.0,-0.71006,0.00017,26.29646]
[1777664879901,25.9,78365.84,0.0,-0.70994,0.00017,26.30156]
[1777664884935,25.9,78365.93,0.0,-0.70992,0.00017,26.30255]
[1777664889971,25.9,78362.83,0.0,-0.71045,0.00017,26.27916]
[1777664895008,25.9,78363.93,0.0,-0.71025,0.00017,26.28807]
[1777664902055,25.9,78363.78,0.0,-0.71026,0.00017,26.28749]
[1777664907090,25.9,78365.23,0.0,-0.71,0.00017,26.29885]
[1777664909105,25.9,78369.33,0.0,-0.7093,0.00017,26.33021]
[1777664910112,25.9,78376.01,0.0,-0.70814,0.00017,26.38126]
[1777664912126,25.91,78375.82,0.0,-0.70819,0.00017,26.37659]
[1777664917162,25.91,78375.5,0.0,-0.70824,0.00017,26.37433]
[1777664922197,25.91,78376.24,0.0,-0.70811,0.00017,26.38005]
[1777664928239,25.91,78382.91,0.0,-0.70695,0.00017,26.43097]
[1777664929245,25.91,78388.31,0.0,-0.70602,0.00017,26.47181]
[1777664931260,25.91,78390.72,0.0,-0.7056,0.00017,26.48993]
[1777664936295,25.91,78395.64,0.0,-0.70475,0.00017,26.52675]
[1777664939054,25.91,78399.4,0.0,-0.7041,0.00017,26.55497]
[1777664940323,25.91,78402.95,0.0,-0.70348,0.00017,26.58153]
[1777664945358,25.91,78396.63,0.0,-0.70458,0.00017,26.53397]
[1777664946364,25.91,78391.81,0.0,-0.70542,0.00017,26.49767]
[1777664951400,25.91,78391.14,0.0,-0.70554,0.00017,26.4924]
[1777664956435,25.9,78387.65,0.0,-0.70616,0.00017,26.46576]
[1777664957442,25.9,78383.71,0.0,-0.70684,0.00017,26.43579]
[1777664958449,25.9,78377.83,0.0,-0.70786,0.00017,26.39105]
[1777664963484,25.9,78377.38,0.0,-0.70795,0.00017,26.38704]
[1777664967512,25.9,78380.66,0.0,-0.7074,0.00017,26.41146]
[1777664973554,25.9,78378.45,0.0,-0.70782,0.00017,26.39052]
[1777664978589,25.9,78376.58,0.0,-0.70815,0.00017,26.37573]
[1777664982617,25.89,78371.93,0.0,-0.70896,0.00017,26.33997]
[1777664987652,25.89,78370.38,0.0,-0.70924,0.00017,26.32792]
[1777664992687,25.89,78371.58,0.0,-0.70903,0.00017,26.33689]
[1777664994701,25.89,78362.04,0.0,-0.71068,0.00017,26.26381]
[1777664995708,25.89,78349.98,0.0,-0.71275,0.00017,26.17088]
[1777664996714,25.89,78348.94,0.0,-0.71293,0.00017,26.16281]
[1777664998729,25.89,78344.64,0.0,-0.71367,0.00017,26.12952]
[1777664999736,25.89,78351.41,0.0,-0.71251,0.00017,26.18179]
[1777665000743,25.89,78361.18,0.0,-0.71083,0.00017,26.25691]
[1777665005782,25.89,78360.99,0.0,-0.71088,0.00017,26.25502]
[1777665006788,25.89,78352.93,0.0,-0.71226,0.00017,26.19294]
[1777665007795,25.89,78340.17,0.0,-0.71445,0.00017,26.09413]
[1777665008802,25.89,78338.02,0.0,-0.71482,0.00017,26.07736]
[1777665010816,25.89,78346.67,0.0,-0.71334,0.00017,26.14446]
[1777665015851,25.89,78345.68,0.0,-0.71351,0.00017,26.13678]
[1777665018872,25.89,78350.69,0.0,-0.71265,0.00017,26.17554]
[1777665024015,25.89,78349.11,0.0,-0.71292,0.00017,26.16327]
[1777665029050,25.89,78355.76,0.0,-0.71178,0.00017,26.2145]
[1777665031064,25.89,78360.2,0.0,-0.71104,0.00017,26.2451]
[1777665032071,25.89,78367.27,0.0,-0.70983,0.00017,26.29924]
[1777665033078,25.89,78370.65,0.0,-0.70925,0.00017,26.32498]
[1777665039123,25.89,78373.46,0.0,-0.70877,0.00017,26.34617]
[1777665044158,25.89,78368.86,0.0,-0.70957,0.00017,26.31078]
[1777665045165,25.89,78365.47,0.0,-0.71015,0.00017,26.2848]
[1777665048186,25.89,78359.96,0.0,-0.7111,0.00017,26.24239]
[1777665052214,25.89,78365.21,0.0,-0.71021,0.00017,26.28234]
[1777665057249,25.88,78366.91,0.0,-0.70992,0.00017,26.29511]
[1777665060270,25.88,78372.03,0.0,-0.70904,0.00017,26.33405]
[1777665061277,25.88,78378.66,0.0,-0.7079,0.00017,26.38445]
[1777665064298,25.88,78374.51,0.0,-0.70863,0.00017,26.35246]
[1777665069333,25.88,78375.18,0.0,-0.70853,0.00017,26.35685]
[1777665075375,25.88,78376.18,0.0,-0.70837,0.00017,26.36397]
[1777665078397,25.88,78381.17,0.0,-0.70751,0.00017,26.40169]
[1777665080411,25.88,78387.27,0.0,-0.70646,0.00017,26.4478]
[1777665084439,25.88,78391.49,0.0,-0.70574,0.00017,26.47929]
[1777665085446,25.88,78385.89,0.0,-0.70671,0.00017,26.43687]
[1777665090481,25.88,78383.87,0.0,-0.70706,0.00017,26.42132]
[1777665093502,25.88,78389.13,0.0,-0.70618,0.00017,26.45755]
[1777665099543,25.87,78389.77,0.0,-0.70608,0.00017,26.46191]
[1777665105586,25.87,78391.56,0.0,-0.70577,0.00017,26.47521]
[1777665108606,25.87,78403.73,0.0,-0.70366,0.00017,26.56651]
[1777665111628,25.87,78398.86,0.0,-0.70451,0.00017,26.52992]
[1777665116663,25.87,78400.3,0.0,-0.70426,0.00017,26.54078]
[1777665121698,25.87,78398.03,0.0,-0.70466,0.00017,26.52365]
[1777665126733,25.87,78400.08,0.0,-0.7043,0.00017,26.53898]
[1777665131769,25.87,78399.45,0.0,-0.70442,0.00017,26.53401]
[1777665134791,25.87,78403.41,0.0,-0.70373,0.00017,26.56353]
[1777665139825,25.87,78411.05,0.0,-0.70241,0.00017,26.62043]
[1777665144860,25.87,78411.73,0.0,-0.7023,0.00017,26.62517]
[1777665149895,25.87,78413.73,0.0,-0.70196,0.00017,26.63973]
[1777665151909,25.87,78409.52,0.0,-0.70271,0.00017,26.60481]
[1777665156944,25.87,78409.67,0.0,-0.70269,0.00017,26.60576]
[1777665161979,25.87,78406.52,0.0,-0.70324,0.00017,26.58206]
[1777665165000,25.87,78397.63,0.0,-0.70479,0.00017,26.51523]
[1777665167014,25.86,78386.02,0.0,-0.70681,0.00017,26.4274]
[1777665168020,25.86,78379.26,0.0,-0.70798,0.00017,26.37605]
[1777665173056,25.86,78381.12,0.0,-0.70766,0.00017,26.39022]
[1777665177084,25.86,78377.5,0.0,-0.70829,0.00017,26.36231]
[1777665178091,25.86,78369.58,0.0,-0.70966,0.00017,26.30178]
[1777665182120,25.86,78375.81,0.0,-0.70859,0.00017,26.34924]
[1777665185141,25.86,78381.69,0.0,-0.70757,0.00017,26.39397]
[1777665186148,25.86,78385.89,0.0,-0.70685,0.00017,26.42582]
[1777665190176,25.86,78389.52,0.0,-0.70622,0.00017,26.45311]
[1777665195211,25.86,78388.62,0.0,-0.70639,0.00017,26.44594]
[1777665201253,25.86,78386.12,0.0,-0.70683,0.00017,26.42658]
[1777665206288,25.86,78386.02,0.0,-0.70686,0.00017,26.42544]
[1777665211323,25.86,78381.69,0.0,-0.70764,0.00017,26.38876]
[1777665212330,25.86,78376.37,0.0,-0.70856,0.00017,26.34821]
[1777665215350,25.86,78379.74,0.0,-0.70798,0.00017,26.37381]
[1777665221393,25.86,78379.24,0.0,-0.70807,0.00017,26.36967]
[1777665224414,25.86,78382.72,0.0,-0.70747,0.00017,26.39598]
[1777665228442,25.85,78390.42,0.0,-0.70614,0.00017,26.45405]
[1777665230456,25.85,78399.48,0.0,-0.70458,0.00017,26.52219]
[1777665235492,25.85,78396.87,0.0,-0.70504,0.00017,26.50207]
[1777665240528,25.85,78395.3,0.0,-0.70532,0.00017,26.48996]
[1777665245562,25.85,78393.99,0.0,-0.70556,0.00017,26.47965]
[1777665250597,25.85,78398.38,0.0,-0.70481,0.00017,26.51222]
[1777665251605,25.85,78394.42,0.0,-0.7055,0.00017,26.48236]
[1777665252612,25.85,78386.27,0.0,-0.70691,0.00017,26.42059]
[1777665253619,25.85,78386.48,0.0,-0.70688,0.00017,26.42203]
[1777665258655,25.85,78387.32,0.0,-0.70674,0.00017,26.42813]
[1777665264697,25.85,78387.36,0.0,-0.70675,0.00017,26.42797]
[1777665269731,25.84,78387.31,0.0,-0.70676,0.00017,26.42717]
[1777665274767,25.84,78387.16,0.0,-0.70682,0.00017,26.4222]
[1777665279802,25.84,78389.88,0.0,-0.70636,0.00017,26.44231]
[1777665284837,25.84,78388.37,0.0,-0.70663,0.00017,26.43038]
[1777665290753,25.84,78386.41,0.0,-0.70698,0.00017,26.41519]
[1777665290880,25.84,78381.78,0.0,-0.70779,0.00017,26.37987]
[1777665295915,25.84,78379.47,0.0,-0.7082,0.00017,26.36165]
[1777665300950,25.84,78355.5,0.0,-0.71235,0.00017,26.17729]
[1777665301957,25.83,78348.69,0.0,-0.71352,0.00017,26.12428]
[1777665302964,25.83,78359.32,0.0,-0.71169,0.00017,26.20662]
[1777665304417,25.83,78359.32,0.0,-0.71169,0.00017,26.20662]
[1777665304443,25.83,78363.54,0.0,-0.71097,0.00017,26.23905]
[1777665310374,25.83,78362.73,0.0,-0.71111,0.00017,26.23252]
[1777665310437,25.83,78363.37,0.0,-0.711,0.00017,26.23736]
[1777665316056,25.83,78365.2,0.0,-0.7107,0.00017,26.25102]
[1777665321091,25.83,78366.28,0.0,-0.71051,0.00017,26.25935]
[1777665326125,25.83,78365.69,0.0,-0.71062,0.00017,26.25473]
[1777665331161,25.83,78363.43,0.0,-0.71102,0.00017,26.23398]
[1777665336196,25.83,78365.53,0.0,-0.71066,0.00017,26.25015]
[1777665341231,25.83,78366.25,0.0,-0.71053,0.00017,26.2558]
[1777665347275,25.83,78364.8,0.0,-0.71078,0.00017,26.24487]
[1777665350297,25.83,78374.9,0.0,-0.70903,0.00017,26.32244]
[1777665351304,25.83,78380.76,0.0,-0.70802,0.00017,26.3672]
[1777665352322,25.83,78384.86,0.0,-0.70731,0.00017,26.39839]
[1777665353329,25.83,78388.36,0.0,-0.7067,0.00017,26.42502]
[1777665358365,25.83,78390.81,0.0,-0.70627,0.00017,26.44371]
[1777665360379,25.83,78397.12,0.0,-0.70517,0.00017,26.4914]
[1777665362393,25.83,78400.57,0.0,-0.70458,0.00017,26.51729]
[1777665363400,25.83,78404.91,0.0,-0.70382,0.00017,26.54996]
[1777665365414,25.83,78408.7,0.0,-0.70316,0.00017,26.57838]
[1777665367428,25.83,78404.18,0.0,-0.70394,0.00017,26.54453]
[1777665372463,25.83,78404.11,0.0,-0.70395,0.00017,26.54412]
[1777665377498,25.83,78404.24,0.0,-0.70393,0.00017,26.54499]
[1777665382535,25.83,78402.68,0.0,-0.70421,0.00017,26.53315]
[1777665387570,25.83,78402.92,0.0,-0.70417,0.00017,26.5348]
[1777665391598,25.83,78395.11,0.0,-0.70555,0.00017,26.47235]
[1777665397640,25.83,78397.73,0.0,-0.70511,0.00017,26.49161]
[1777665402675,25.83,78400.19,0.0,-0.70469,0.00017,26.5096]
[1777665406704,25.83,78404.05,0.0,-0.70403,0.00017,26.53832]
[1777665407711,25.83,78415.29,0.0,-0.70207,0.00017,26.62238]
[1777665409725,25.83,78417.37,0.0,-0.70171,0.00017,26.63785]
[1777665410731,25.83,78421.01,0.0,-0.70107,0.00017,26.66488]
[1777665415767,25.83,78418.95,0.0,-0.70144,0.00017,26.6493]
[1777665420801,25.83,78420.24,0.0,-0.70122,0.00017,26.65863]
[1777665425837,25.83,78417.85,0.0,-0.70164,0.00017,26.64078]
[1777665430872,25.83,78417.56,0.0,-0.70169,0.00017,26.63853]
[1777665435907,25.83,78417.04,0.0,-0.70178,0.00017,26.63466]
[1777665440942,25.83,78414.56,0.0,-0.70222,0.00017,26.61619]
[1777665445976,25.83,78411.96,0.0,-0.70267,0.00017,26.59687]
[1777665451012,25.83,78415.11,0.0,-0.70213,0.00017,26.6171]
[1777665456048,25.83,78415.03,0.0,-0.70215,0.00017,26.61656]
[1777665461083,25.83,78413.49,0.0,-0.70241,0.00017,26.6052]
[1777665462090,25.83,78421.56,0.0,-0.701,0.00018,26.66538]
[1777665465317,25.83,78430.81,0.0,-0.69938,0.00018,26.73376]
[1777665466258,25.83,78441.29,0.0,-0.69754,0.00018,26.81094]
[1777665467339,25.83,78441.29,0.0,-0.69754,0.00018,26.81094]
[1777665467376,25.83,78450.41,0.0,-0.69593,0.00018,26.8776]
[1777665469096,25.83,78452.98,0.0,-0.69548,0.00018,26.89633]
[1777665469149,25.83,78452.98,0.0,-0.69548,0.00018,26.89633]
[1777665469249,25.83,78454.4,0.0,-0.69523,0.00018,26.90666]
[1777665470357,25.83,78454.4,0.0,-0.69523,0.00018,26.90666]
[1777665470431,25.83,78453.57,0.0,-0.69538,0.00018,26.90057]
[1777665476190,25.83,78454.74,0.0,-0.69518,0.00018,26.90879]
[1777665478205,25.83,78459.06,0.0,-0.69442,0.00018,26.9401]
[1777665479211,25.83,78462.76,0.0,-0.69376,0.00018,26.96687]
[1777665481225,25.83,78469.75,0.0,-0.69252,0.00018,27.01728]
[1777665486260,25.83,78469.3,0.0,-0.6926,0.00018,27.01406]
[1777665491295,25.83,78470.44,0.0,-0.6924,0.00018,27.02219]
[1777665494316,25.83,78465.21,0.0,-0.69333,0.00018,26.98444]
[1777665499351,25.83,78465.47,0.0,-0.69329,0.00018,26.98625]
[1777665503570,25.83,78467.39,0.0,-0.69295,0.00018,27.00003]
[1777665503651,25.83,78449.25,0.0,-0.69616,0.00018,26.86846]
[1777665504612,25.82,78440.56,0.0,-0.6977,0.00018,26.80447]
[1777665506400,25.82,78436.88,0.0,-0.69834,0.00018,26.77748]
[1777665511434,25.82,78438.69,0.0,-0.69804,0.00018,26.78762]
[1777665513449,25.82,78435.29,0.0,-0.69863,0.00018,26.76273]
[1777665518484,25.83,78436.6,0.0,-0.69839,0.00018,26.77289]
[1777665523519,25.83,78435.81,0.0,-0.69851,0.00018,26.7676]
[1777665528554,25.83,78437.78,0.0,-0.69815,0.00018,26.78266]
[1777665533589,25.83,78434.65,0.0,-0.69869,0.00018,26.76005]
[1777665538624,25.83,78433.8,0.0,-0.69882,0.00018,26.75456]
[1777665540638,25.84,78437.62,0.0,-0.69815,0.00018,26.78288]
[1777665545673,25.84,78436.72,0.0,-0.69829,0.00018,26.77671]
[1777665550708,25.84,78428.11,0.0,-0.69979,0.00018,26.71374]
[1777665555743,25.84,78424.34,0.0,-0.70043,0.00018,26.6866]
[1777665560778,25.84,78421.35,0.0,-0.70093,0.00017,26.66533]
[1777665561785,25.84,78413.87,0.0,-0.70224,0.00017,26.60969]
[1777665562792,25.84,78410.51,0.0,-0.70283,0.00017,26.58463]
[1777665565813,25.84,78415.12,0.0,-0.70202,0.00017,26.61928]
[1777665570848,25.85,78415.37,0.0,-0.70196,0.00017,26.62145]
[1777665575883,25.85,78415.75,0.0,-0.70191,0.00017,26.62111]
[1777665580918,25.85,78415.09,0.0,-0.70202,0.00017,26.61639]
[1777665581925,25.85,78405.12,0.0,-0.70376,0.00017,26.54191]
[1777665582932,25.85,78400.85,0.0,-0.7045,0.00017,26.50981]
[1777665584946,25.85,78401.24,0.0,-0.70444,0.00017,26.51262]
[1777665585953,25.85,78397.61,0.0,-0.70507,0.00017,26.48526]
[1777665586960,25.85,78390.38,0.0,-0.70633,0.00017,26.43062]
[1777665591995,25.85,78388.85,0.0,-0.7066,0.00017,26.41902]
[1777665593690,25.85,78388.85,0.0,-0.7066,0.00017,26.41902]
[1777665594379,25.85,78387.61,0.0,-0.70681,0.00017,26.40963]
[1777665594505,25.85,78387.61,0.0,-0.70681,0.00017,26.40963]
[1777665594599,25.85,78376.02,0.0,-0.70882,0.00017,26.32148]
[1777665595375,25.85,78369.13,0.0,-0.71001,0.00017,26.26858]
[1777665596028,25.85,78363.78,0.0,-0.71094,0.00017,26.22735]
[1777665597883,25.85,78362.1,0.0,-0.71123,0.00017,26.21432]
[1777665598042,25.84,78361.3,0.0,-0.71137,0.00017,26.20806]
[1777665601064,25.84,78373.64,0.0,-0.70925,0.00017,26.30255]
[1777665602071,25.84,78385.95,0.0,-0.70711,0.00017,26.39643]
[1777665603847,25.84,78385.95,0.0,-0.70711,0.00017,26.39643]
[1777665603078,25.84,78387.65,0.0,-0.70682,0.00017,26.40927]
[1777665604085,25.84,78387.79,0.0,-0.70679,0.00017,26.41032]
[1777665606103,25.84,78391.51,0.0,-0.70615,0.00017,26.43846]
[1777665611139,25.84,78397.47,0.0,-0.70512,0.00017,26.48326]
[1777665616174,25.84,78398.03,0.0,-0.70503,0.00017,26.48721]
[1777665618527,25.84,78398.37,0.0,-0.70497,0.00017,26.48971]
[1777665618572,25.84,78411.51,0.0,-0.70268,0.00017,26.58817]
[1777665619195,25.84,78411.5,0.0,-0.70269,0.00017,26.58803]
[1777665621814,25.84,78410.77,0.0,-0.70282,0.00017,26.5825]
[1777665622216,25.84,78413.15,0.0,-0.7024,0.00017,26.60015]
[1777665624230,25.84,78408.29,0.0,-0.70325,0.00017,26.56377]
[1777665625237,25.84,78398.15,0.0,-0.70502,0.00017,26.48758]
[1777665626244,25.84,78391.25,0.0,-0.70622,0.00017,26.43542]
[1777665629844,25.84,78391.59,0.0,-0.70616,0.00017,26.43794]
[1777665629877,25.84,78392.15,0.0,-0.70607,0.00017,26.44214]
[1777665635307,25.84,78392.0,0.0,-0.70612,0.00017,26.43738]
[1777665638328,25.84,78382.47,0.0,-0.70777,0.00017,26.36497]
[1777665640342,25.84,78381.67,0.0,-0.70791,0.00017,26.35895]
[1777665645377,25.84,78381.42,0.0,-0.70795,0.00017,26.35722]
[1777665650413,25.84,78381.28,0.0,-0.70797,0.00017,26.35631]
[1777665655448,25.84,78381.85,0.0,-0.70787,0.00017,26.36079]
[1777665656455,25.84,78374.67,0.0,-0.70911,0.00017,26.30586]
[1777665658469,25.84,78371.16,0.0,-0.70973,0.00017,26.27876]
[1777665661490,25.84,78376.31,0.0,-0.70884,0.00017,26.31818]
[1777665663504,25.84,78380.1,0.0,-0.70817,0.00017,26.34729]
[1777665666529,25.85,78375.46,0.0,-0.70889,0.00017,26.31562]
[1777665669550,25.88,78371.3,0.0,-0.70942,0.00017,26.29184]
[1777665670621,25.88,78371.3,0.0,-0.70942,0.00017,26.29184]
[1777665670650,25.89,78371.39,0.0,-0.70934,0.00017,26.29529]
[1777665671564,25.89,78363.06,0.0,-0.71071,0.00017,26.23427]
[1777665673578,25.91,78360.55,0.0,-0.71098,0.00017,26.22169]
[1777665678613,25.96,78358.87,0.0,-0.71089,0.00017,26.22531]
[1777665679223,25.96,78358.87,0.0,-0.71089,0.00017,26.22531]
[1777665680631,25.97,78357.94,0.0,-0.71097,0.00017,26.22146]
[1777665683174,26.0,78355.33,0.0,-0.7112,0.00017,26.21065]
[1777665688684,26.05,78359.04,0.0,-0.71018,0.00017,26.25558]
[1777665693719,26.09,78357.48,0.0,-0.71016,0.00017,26.25323]
[1777665697965,26.13,78356.34,0.0,-0.7101,0.00017,26.25522]
[1777665703789,26.16,78355.82,0.0,-0.70994,0.00017,26.26182]
[1777665704784,26.16,78355.82,0.0,-0.70994,0.00017,26.26182]
[1777665706809,26.17,78359.51,0.0,-0.70926,0.00017,26.29199]
[1777665711845,26.18,78360.23,0.0,-0.70902,0.00017,26.30256]
[1777665716880,26.19,78359.47,0.0,-0.70913,0.00017,26.29762]
[1777665721915,26.19,78362.0,0.0,-0.70867,0.00017,26.31756]
[1777665724746,26.19,78361.05,0.0,-0.70883,0.00017,26.31072]
[1777665729973,26.19,78360.69,0.0,-0.70886,0.00017,26.30916]
[1777665734001,26.2,78356.7,0.0,-0.70952,0.00017,26.27986]
[1777665737024,26.2,78349.23,0.0,-0.71078,0.00017,26.22399]
[1777665744075,26.2,78347.44,0.0,-0.71105,0.00017,26.21201]
[1777665748281,26.21,78352.78,0.0,-0.71011,0.00017,26.25357]
[1777665754145,26.21,78354.18,0.0,-0.70987,0.00017,26.26159]
[1777665759180,26.21,78354.08,0.0,-0.70987,0.00017,26.26184]
[1777665764214,26.22,78356.66,0.0,-0.7094,0.00017,26.28252]
[1777665768245,26.22,78351.53,0.0,-0.71025,0.00017,26.24466]
[1777665769252,26.22,78344.42,0.0,-0.71142,0.00017,26.19239]
[1777665774287,26.23,78340.46,0.0,-0.71207,0.00017,26.16338]
[1777665778314,26.23,78344.86,0.0,-0.7113,0.00017,26.19773]
[1777665783350,26.23,78345.2,0.0,-0.71122,0.00017,26.20135]
[1777665788385,26.24,78344.71,0.0,-0.71128,0.00017,26.19864]
[1777665793421,26.24,78344.36,0.0,-0.71132,0.00017,26.19688]
[1777665798455,26.24,78346.56,0.0,-0.71092,0.00017,26.21438]
[1777665804497,26.24,78356.61,0.0,-0.70919,0.00017,26.29121]
[1777665806511,26.24,78358.78,0.0,-0.70882,0.00017,26.3077]
[1777665811546,26.25,78358.8,0.0,-0.70883,0.00017,26.30478]
[1777665814566,26.25,78354.1,0.0,-0.70962,0.00017,26.26965]
[1777665819601,26.25,78355.29,0.0,-0.70939,0.00017,26.27967]
[1777665826650,26.25,78355.22,0.0,-0.70937,0.00017,26.2806]
[1777665831686,26.26,78355.18,0.0,-0.70935,0.00017,26.28135]
[1777665837728,26.26,78355.28,0.0,-0.70931,0.00017,26.28335]
[1777665842763,26.26,78355.32,0.0,-0.70928,0.00017,26.28469]
[1777665847798,26.27,78355.46,0.0,-0.70923,0.00017,26.28678]
[1777665852834,26.27,78353.41,0.0,-0.70955,0.00017,26.27239]
[1777665857869,26.27,78352.34,0.0,-0.70971,0.00017,26.26544]
[1777665862904,26.28,78353.13,0.0,-0.70955,0.00017,26.27249]
[1777665866931,26.28,78356.22,0.0,-0.709,0.00017,26.29658]
[1777665868945,26.28,78360.49,0.0,-0.70827,0.00017,26.32901]
[1777665869953,26.28,78369.71,0.0,-0.70669,0.00017,26.3981]
[1777665874988,26.28,78369.69,0.0,-0.7067,0.00017,26.39516]
[1777665877848,26.29,78370.66,0.0,-0.70653,0.00017,26.40269]
[1777665883045,26.29,78370.75,0.0,-0.70647,0.00017,26.40513]
[1777665889087,26.29,78370.8,0.0,-0.70645,0.00017,26.40608]
[1777665894148,26.3,78371.26,0.0,-0.70634,0.00017,26.41047]
[1777665900886,26.3,78371.01,0.0,-0.70635,0.00017,26.41012]
[1777665901171,26.3,78365.89,0.0,-0.70721,0.00017,26.37251]
[1777665902178,26.3,78353.78,0.0,-0.70927,0.00017,26.28184]
[1777665904193,26.3,78351.08,0.0,-0.70973,0.00017,26.26154]
[1777665909229,26.3,78352.1,0.0,-0.70955,0.00017,26.26959]
[1777665914263,26.31,78351.82,0.0,-0.70958,0.00017,26.268]
[1777665919298,26.31,78353.3,0.0,-0.70931,0.00017,26.27991]
[1777665924332,26.31,78350.94,0.0,-0.70969,0.00017,26.26309]
[1777665929368,26.31,78350.25,0.0,-0.70979,0.00017,26.25878]
[1777665932389,26.32,78345.71,0.0,-0.71056,0.00017,26.2217]
[1777665938431,26.32,78345.19,0.0,-0.71062,0.00017,26.21912]
[1777665942459,26.32,78341.84,0.0,-0.71116,0.00017,26.19471]
[1777665943466,26.32,78337.45,0.0,-0.7119,0.00017,26.16163]
[1777665946487,26.32,78334.0,0.0,-0.71248,0.00017,26.13569]
[1777665949508,26.32,78327.88,0.0,-0.71351,0.00017,26.08939]
[1777665954543,26.33,78328.02,0.0,-0.71347,0.00017,26.09102]
[1777665959578,26.33,78328.93,0.0,-0.71331,0.00017,26.09844]
[1777665964613,26.33,78331.14,0.0,-0.71292,0.00017,26.11568]
[1777665969649,26.33,78331.74,0.0,-0.71282,0.00017,26.12049]
[1777665976697,26.33,78333.61,0.0,-0.7125,0.00017,26.13492]
[1777665977705,26.33,78336.68,0.0,-0.71197,0.00017,26.15836]
[1777665982740,26.33,78336.21,0.0,-0.71204,0.00017,26.15539]
[1777665984754,26.33,78342.19,0.0,-0.71102,0.00017,26.20088]
[1777665986768,26.33,78335.93,0.0,-0.71208,0.00017,26.15365]
[1777665991803,26.34,78333.64,0.0,-0.71247,0.00017,26.13347]
[1777665994825,26.34,78328.67,0.0,-0.7133,0.00017,26.09597]
[1777665999859,26.34,78330.31,0.0,-0.71302,0.00017,26.10889]
[1777666005901,26.34,78326.54,0.0,-0.71365,0.00017,26.08043]
[1777666006909,26.34,78330.23,0.0,-0.71302,0.00017,26.10858]
[1777666012950,26.34,78329.8,0.0,-0.71309,0.00017,26.10558]
[1777666018993,26.34,78330.05,0.0,-0.71304,0.00017,26.10772]
[1777666022014,26.34,78323.36,0.0,-0.71416,0.00017,26.05693]
[1777666030070,26.34,78325.2,0.0,-0.71384,0.00017,26.07156]
[1777666033091,26.34,78321.69,0.0,-0.71443,0.00017,26.04491]
[1777666036112,26.34,78318.06,0.0,-0.71503,0.00017,26.01738]
[1777666037119,26.34,78307.24,0.0,-0.71685,0.00017,25.93442]
[1777666038126,26.34,78303.91,0.0,-0.7174,0.00017,25.90887]
[1777666038339,26.34,78303.91,0.0,-0.7174,0.00017,25.90887]
[1777666042330,26.35,78304.11,0.0,-0.71736,0.00017,25.91096]
[1777666044168,26.35,78308.21,0.0,-0.71666,0.00017,25.94282]
[1777666046182,26.35,78312.52,0.0,-0.71594,0.00017,25.97615]
[1777666050330,26.35,78313.56,0.0,-0.71576,0.00017,25.9844]
[1777666053231,26.35,78310.28,0.0,-0.71632,0.00017,25.95595]
[1777666055245,26.35,78307.32,0.0,-0.71681,0.00017,25.93337]
[1777666060280,26.35,78307.27,0.0,-0.71681,0.00017,25.93353]
[1777666060329,26.35,78307.27,0.0,-0.71681,0.00017,25.93353]
[1777666062295,26.35,78312.12,0.0,-0.71599,0.00017,25.97104]
[1777666067329,26.35,78313.13,0.0,-0.71581,0.00017,25.97917]
[1777666072363,26.35,78312.56,0.0,-0.7159,0.00017,25.97516]
[1777666077399,26.36,78316.71,0.0,-0.7152,0.00017,26.00731]
[1777666082434,26.36,78319.06,0.0,-0.7148,0.00017,26.02544]
[1777666083441,26.36,78326.44,0.0,-0.71355,0.00017,26.08176]
[1777666086856,26.36,78328.74,0.0,-0.71317,0.00017,26.09911]
[1777666091990,26.35,78326.1,0.0,-0.71362,0.00017,26.07886]
[1777666096099,26.35,78329.36,0.0,-0.71307,0.00017,26.10343]
[1777666102574,26.35,78329.25,0.0,-0.7131,0.00017,26.10223]
[1777666107609,26.35,78327.87,0.0,-0.71333,0.00017,26.09184]
[1777666112644,26.35,78327.28,0.0,-0.71345,0.00017,26.08415]
[1777666117679,26.36,78322.31,0.0,-0.71428,0.00017,26.04659]
[1777666122714,26.36,78320.79,0.0,-0.71452,0.00017,26.03545]
[1777666123721,26.36,78311.62,0.0,-0.71606,0.00017,25.96534]
[1777666130770,26.36,78308.91,0.0,-0.7165,0.00017,25.94516]
[1777666136812,26.36,78309.39,0.0,-0.71641,0.00017,25.9493]
[1777666141847,26.36,78311.52,0.0,-0.71604,0.00017,25.96598]
[1777666146882,26.36,78311.06,0.0,-0.71612,0.00017,25.96268]
[1777666148895,26.36,78314.17,0.0,-0.71559,0.00017,25.98659]
[1777666153931,26.36,78314.55,0.0,-0.71553,0.00017,25.98957]
[1777666158965,26.36,78313.87,0.0,-0.71564,0.00017,25.98439]
[1777666161987,26.36,78310.93,0.0,-0.71613,0.00017,25.9619]
[1777666166331,26.36,78310.95,0.0,-0.71613,0.00017,25.96214]
[1777666180114,26.36,78311.61,0.0,-0.71602,0.00017,25.96429]
[1777666185149,26.36,78311.91,0.0,-0.71597,0.00017,25.96676]
[1777666186156,26.36,78316.89,0.0,-0.71513,0.00017,26.00495]
[1777666190963,26.36,78314.91,0.0,-0.71547,0.00017,25.98977]
[1777666196227,26.37,78314.67,0.0,-0.7155,0.00017,25.98806]
[1777666201261,26.37,78314.63,0.0,-0.71551,0.00017,25.98786]
[1777666206297,26.37,78309.76,0.0,-0.71632,0.00017,25.95068]
[1777666212339,26.37,78308.96,0.0,-0.71645,0.00017,25.94493]
[1777666215879,26.37,78307.87,0.0,-0.71663,0.00017,25.93668]
[1777666216367,26.37,78301.09,0.0,-0.71776,0.00017,25.88451]
[1777666217374,26.37,78298.18,0.0,-0.71824,0.00017,25.86213]
[1777666220401,26.37,78302.85,0.0,-0.71746,0.00017,25.89853]
[1777666222415,26.37,78305.8,0.0,-0.71696,0.00017,25.9214]
[1777666224375,26.37,78305.8,0.0,-0.71696,0.00017,25.9214]
[1777666225438,26.37,78311.51,0.0,-0.716,0.00017,25.96544]
[1777666230473,26.37,78312.22,0.0,-0.71588,0.00017,25.97095]
[1777666237522,26.37,78311.72,0.0,-0.71598,0.00017,25.96374]
[1777666241550,26.37,78315.39,0.0,-0.71536,0.00017,25.99192]
[1777666247592,26.37,78314.98,0.0,-0.71543,0.00017,25.98875]
[1777666253634,26.37,78313.11,0.0,-0.71574,0.00017,25.9744]
[1777666255648,26.37,78309.91,0.0,-0.71628,0.00017,25.94986]
[1777666260683,26.37,78305.46,0.0,-0.71702,0.00017,25.91584]
[1777666265718,26.37,78304.16,0.0,-0.71724,0.00017,25.90596]
[1777666272331,26.37,78304.2,0.0,-0.71723,0.00017,25.90631]
[1777666277802,26.37,78305.7,0.0,-0.71696,0.00017,25.91887]
[1777666282836,26.38,78304.37,0.0,-0.71717,0.00017,25.90918]
[1777666287872,26.38,78303.7,0.0,-0.71727,0.00017,25.90449]
[1777666293914,26.38,78302.3,0.0,-0.7175,0.00017,25.89118]
[1777666298948,26.38,78301.64,0.0,-0.7176,0.00017,25.88677]
[1777666303984,26.38,78301.78,0.0,-0.71756,0.00017,25.88853]
[1777666309019,26.39,78298.01,0.0,-0.71817,0.00017,25.86011]
[1777666317075,26.39,78295.82,0.0,-0.71851,0.00017,25.84456]
[1777666323117,26.39,78295.95,0.0,-0.71847,0.00017,25.84643]
[1777666328153,26.39,78296.65,0.0,-0.71834,0.00017,25.85245]
[1777666333188,26.4,78296.76,0.0,-0.71831,0.00017,25.85376]
[1777666337216,26.4,78303.72,0.0,-0.71713,0.00017,25.90808]
[1777666342251,26.4,78299.78,0.0,-0.71777,0.00017,25.87839]
[1777666347286,26.4,78302.51,0.0,-0.7173,0.00017,25.90018]
[1777666352321,26.4,78304.04,0.0,-0.71704,0.00017,25.90932]
[1777666357356,26.41,78303.95,0.0,-0.71704,0.00017,25.9094]
[1777666363398,26.41,78302.01,0.0,-0.71735,0.00017,25.89531]
[1777666368433,26.41,78302.6,0.0,-0.71723,0.00017,25.90059]
[1777666370328,26.41,78302.6,0.0,-0.71723,0.00017,25.90059]
[1777666375482,26.41,78303.44,0.0,-0.71707,0.00017,25.90808]
[1777666381524,26.42,78303.67,0.0,-0.71701,0.00017,25.91072]
[1777666385627,26.42,78303.42,0.0,-0.71704,0.00017,25.90928]
[1777666386558,26.42,78297.76,0.0,-0.71798,0.00017,25.86607]
[1777666388573,26.42,78294.73,0.0,-0.71847,0.00017,25.84314]
[1777666393608,26.42,78295.4,0.0,-0.71834,0.00017,25.84946]
[1777666396628,26.43,78298.35,0.0,-0.71783,0.00017,25.87284]
[1777666401664,26.43,78296.9,0.0,-0.71805,0.00017,25.86261]
[1777666407708,26.43,78297.01,0.0,-0.71801,0.00017,25.86462]
[1777666412745,26.44,78295.51,0.0,-0.71825,0.00017,25.85055]
[1777666414758,26.44,78292.55,0.0,-0.71874,0.00017,25.82812]
[1777666419793,26.44,78292.65,0.0,-0.7187,0.00017,25.82998]
[1777666424828,26.44,78290.34,0.0,-0.71906,0.00017,25.81323]
[1777666430870,26.45,78289.21,0.0,-0.71922,0.00017,25.80567]
[1777666435905,26.45,78289.22,0.0,-0.71919,0.00017,25.80693]
[1777666440940,26.45,78286.99,0.0,-0.71954,0.00017,25.79064]
[1777666445975,26.45,78286.43,0.0,-0.71961,0.00017,25.78716]
[1777666450008,26.46,78289.42,0.0,-0.7191,0.00017,25.81096]
[1777666455039,26.46,78290.68,0.0,-0.71887,0.00017,25.82152]
[1777666460074,26.46,78290.83,0.0,-0.71883,0.00017,25.82348]
[1777666465109,26.46,78290.73,0.0,-0.71883,0.00017,25.82347]
[1777666470144,26.47,78290.81,0.0,-0.7188,0.00017,25.82488]
[1777666475179,26.47,78290.73,0.0,-0.71881,0.00017,25.82163]
[1777666480214,26.47,78289.78,0.0,-0.71896,0.00017,25.81502]
[1777666485249,26.47,78289.81,0.0,-0.71893,0.00017,25.81607]
[1777666491291,26.48,78290.53,0.0,-0.71879,0.00017,25.82254]
[1777666497333,26.48,78290.54,0.0,-0.71877,0.00017,25.82351]
[1777666501361,26.48,78297.87,0.0,-0.71753,0.00017,25.8806]
[1777666503375,26.48,78287.86,0.0,-0.71919,0.00017,25.80386]
[1777666505388,26.48,78284.17,0.0,-0.7198,0.00017,25.77569]
[1777666510424,26.48,78283.99,0.0,-0.71981,0.00017,25.77495]
[1777666515504,26.49,78283.31,0.0,-0.71991,0.00017,25.7703]
[1777666521501,26.49,78282.7,0.0,-0.72,0.00017,25.76628]
[1777666526540,26.49,78282.05,0.0,-0.72009,0.00017,25.76183]
[1777666534601,26.49,78281.83,0.0,-0.72013,0.00017,25.75754]
[1777666535605,26.49,78278.9,0.0,-0.72061,0.00017,25.73496]
[1777666538770,26.49,78276.74,0.0,-0.72097,0.00017,25.71847]
[1777666538793,26.49,78277.4,0.0,-0.72085,0.00017,25.72374]
[1777666539633,26.49,78272.04,0.0,-0.72174,0.00017,25.68203]
[1777666540337,26.49,78272.04,0.0,-0.72174,0.00017,25.68203]
[1777666540640,26.49,78271.69,0.0,-0.7218,0.00017,25.67928]
[1777666545675,26.49,78269.3,0.0,-0.7222,0.00017,25.66053]
[1777666550710,26.49,78269.02,0.0,-0.72225,0.00017,25.65812]
[1777666552732,26.49,78268.11,0.0,-0.7224,0.00017,25.65099]
[1777666552788,26.49,78268.11,0.0,-0.7224,0.00017,25.65099]
[1777666552833,26.49,78268.11,0.0,-0.7224,0.00017,25.65099]
[1777666552834,26.49,78268.05,0.0,-0.72241,0.00017,25.65048]
[1777666555745,26.49,78258.83,0.0,-0.72394,0.00016,25.57834]
[1777666560780,26.49,78259.95,0.0,-0.72375,0.00016,25.58726]
[1777666563638,26.49,78259.17,0.0,-0.72388,0.00016,25.58119]
[1777666563670,26.49,78259.17,0.0,-0.72388,0.00016,25.58119]
[1777666563690,26.49,78259.17,0.0,-0.72388,0.00016,25.58119]
[1777666563841,26.49,78259.17,0.0,-0.72388,0.00016,25.58119]
[1777666563859,26.49,78258.86,0.0,-0.72393,0.00016,25.57878]
[1777666565815,26.49,78264.88,0.0,-0.72293,0.00017,25.6259]
[1777666570850,26.49,78265.76,0.0,-0.72279,0.00017,25.63282]
[1777666572171,26.49,78264.93,0.0,-0.72292,0.00017,25.62637]
[1777666572224,26.49,78264.93,0.0,-0.72292,0.00017,25.62637]
[1777666572333,26.49,78264.93,0.0,-0.72292,0.00017,25.62637]
[1777666572864,26.49,78265.19,0.0,-0.72288,0.00017,25.6284]
[1777666577900,26.49,78267.19,0.0,-0.72255,0.00017,25.64401]
[1777666581854,26.49,78267.08,0.0,-0.72257,0.00017,25.64316]
[1777666581908,26.49,78267.08,0.0,-0.72257,0.00017,25.64316]
[1777666582079,26.49,78267.08,0.0,-0.72257,0.00017,25.64316]
[1777666582179,26.49,78268.33,0.0,-0.72236,0.00017,25.65293]
[1777666587972,26.49,78268.41,0.0,-0.72235,0.00017,25.65361]
[1777666600056,26.49,78268.59,0.0,-0.72233,0.00017,25.6518]
[1777666602808,26.49,78268.59,0.0,-0.72233,0.00017,25.6518]
[1777666602845,26.49,78268.59,0.0,-0.72233,0.00017,25.6518]
[1777666602859,26.49,78268.59,0.0,-0.72233,0.00017,25.6518]
[1777666602893,26.49,78268.59,0.0,-0.72233,0.00017,25.6518]
[1777666602069,26.49,78271.77,0.0,-0.7218,0.00017,25.67661]
[1777666603077,26.49,78272.74,0.0,-0.72164,0.00017,25.68419]
[1777666606840,26.49,78272.35,0.0,-0.72171,0.00017,25.68116]
[1777666606850,26.49,78272.35,0.0,-0.72171,0.00017,25.68116]
[1777666607075,26.49,78272.31,0.0,-0.72171,0.00017,25.68085]
[1777666607176,26.49,78272.31,0.0,-0.72171,0.00017,25.68086]
[1777666613537,26.49,78274.77,0.0,-0.72131,0.00017,25.69997]
[1777666613579,26.49,78274.77,0.0,-0.72131,0.00017,25.69997]
[1777666613589,26.49,78274.77,0.0,-0.72131,0.00017,25.69997]
[1777666613591,26.49,78274.77,0.0,-0.72131,0.00017,25.69997]
[1777666613638,26.49,78274.77,0.0,-0.72131,0.00017,25.69996]
[1777666614938,26.49,78274.77,0.0,-0.72131,0.00017,25.69996]
[1777666614989,26.49,78274.77,0.0,-0.72131,0.00017,25.69996]
[1777666615075,26.49,78274.77,0.0,-0.72131,0.00017,25.69996]
[1777666615161,26.49,78276.93,0.0,-0.72095,0.00017,25.71671]
[1777666620620,26.49,78279.48,0.0,-0.72053,0.00017,25.73637]
[1777666620675,26.49,78279.48,0.0,-0.72053,0.00017,25.73637]
[1777666620834,26.49,78279.48,0.0,-0.72053,0.00017,25.73637]
[1777666620734,26.49,78279.79,0.0,-0.72048,0.00017,25.73873]
[1777666626238,26.49,78279.98,0.0,-0.72045,0.00017,25.73993]
[1777666628032,26.49,78280.72,0.0,-0.72033,0.00017,25.74564]
[1777666628076,26.49,78280.72,0.0,-0.72033,0.00017,25.74564]
[1777666628085,26.49,78280.72,0.0,-0.72033,0.00017,25.74564]
[1777666628331,26.49,78280.72,0.0,-0.72033,0.00017,25.74564]
[1777666628430,26.49,78280.03,0.0,-0.72045,0.00017,25.74027]
[1777666634294,26.49,78279.4,0.0,-0.72055,0.00017,25.73528]
[1777666637315,26.49,78274.41,0.0,-0.72138,0.00017,25.69645]
[1777666638949,26.49,78274.27,0.0,-0.72141,0.00017,25.69535]
[1777666638982,26.49,78274.27,0.0,-0.72141,0.00017,25.69535]
[1777666639001,26.49,78274.27,0.0,-0.72141,0.00017,25.69535]
[1777666639077,26.49,78274.27,0.0,-0.72141,0.00017,25.69535]
[1777666639329,26.49,78274.34,0.0,-0.72139,0.00017,25.69589]
[1777666640249,26.49,78274.34,0.0,-0.72139,0.00017,25.69589]
[1777666640336,26.49,78268.06,0.0,-0.72244,0.00017,25.64693]
[1777666641343,26.49,78265.35,0.0,-0.72289,0.00017,25.62575]
[1777666643754,26.49,78264.51,0.0,-0.72302,0.00017,25.61917]
[1777666643806,26.49,78264.26,0.0,-0.72307,0.00017,25.6172]
[1777666645789,26.49,78264.04,0.0,-0.7231,0.00017,25.61547]
[1777666645841,26.49,78264.04,0.0,-0.7231,0.00017,25.61547]
[1777666645842,26.49,78264.04,0.0,-0.7231,0.00017,25.61547]
[1777666645890,26.49,78263.86,0.0,-0.72313,0.00017,25.61404]
[1777666652420,26.49,78263.72,0.0,-0.72318,0.00017,25.60934]
[1777666655074,26.49,78263.58,0.0,-0.7232,0.00017,25.60821]
[1777666655123,26.49,78263.58,0.0,-0.7232,0.00017,25.60821]
[1777666655175,26.49,78263.58,0.0,-0.7232,0.00017,25.60821]
[1777666655325,26.49,78263.58,0.0,-0.7232,0.00017,25.60821]
[1777666655441,26.49,78266.99,0.0,-0.72264,0.00017,25.63481]
[1777666656448,26.49,78269.86,0.0,-0.72217,0.00017,25.65713]
[1777666657455,26.49,78264.44,0.0,-0.72306,0.00017,25.6148]
[1777666662490,26.49,78262.52,0.0,-0.72338,0.00017,25.59972]
[1777666664503,26.49,78258.2,0.0,-0.7241,0.00016,25.56589]
[1777666666006,26.49,78258.1,0.0,-0.72411,0.00016,25.56513]
[1777666666058,26.49,78258.1,0.0,-0.72411,0.00016,25.56513]
[1777666666059,26.49,78258.1,0.0,-0.72411,0.00016,25.56513]
[1777666666080,26.49,78258.1,0.0,-0.72411,0.00016,25.56513]
[1777666666518,26.49,78257.38,0.0,-0.72423,0.00016,25.5595]
[1777666670133,26.49,78256.26,0.0,-0.72441,0.00016,25.55077]
[1777666670148,26.49,78256.26,0.0,-0.72441,0.00016,25.55077]
[1777666670185,26.49,78256.26,0.0,-0.72441,0.00016,25.55077]
[1777666670333,26.49,78256.26,0.0,-0.72441,0.00016,25.55077]
[1777666670546,26.49,78252.98,0.0,-0.72495,0.00016,25.52504]
[1777666671638,26.49,78252.98,0.0,-0.72495,0.00016,25.52504]
[1777666671690,26.49,78252.98,0.0,-0.72495,0.00016,25.52504]
[1777666671847,26.49,78252.98,0.0,-0.72495,0.00016,25.52504]
[1777666671870,26.49,78253.22,0.0,-0.72491,0.00016,25.52695]
[1777666673031,26.49,78253.53,0.0,-0.72486,0.00016,25.52941]
[1777666681623,26.49,78245.41,0.0,-0.7262,0.00016,25.46559]
[1777666682630,26.49,78238.63,0.0,-0.72731,0.00016,25.41198]
[1777666683637,26.49,78235.67,0.0,-0.7278,0.00016,25.38854]
[1777666684608,26.49,78235.67,0.0,-0.7278,0.00016,25.38854]
[1777666684660,26.49,78235.67,0.0,-0.7278,0.00016,25.38854]
[1777666684832,26.49,78235.67,0.0,-0.7278,0.00016,25.38854]
[1777666684932,26.49,78235.57,0.0,-0.72781,0.00016,25.38775]
[1777666690686,26.49,78235.72,0.0,-0.72779,0.00016,25.38891]
[1777666691626,26.49,78235.72,0.0,-0.72779,0.00016,25.38891]
[1777666691678,26.49,78235.72,0.0,-0.72779,0.00016,25.38891]
[1777666691836,26.49,78235.72,0.0,-0.72779,0.00016,25.38891]
[1777666691937,26.49,78235.64,0.0,-0.7278,0.00016,25.38827]
[1777666695165,26.49,78235.23,0.0,-0.72787,0.00016,25.38492]
[1777666695721,26.49,78228.39,0.0,-0.72899,0.00016,25.33059]
[1777666696636,26.49,78228.39,0.0,-0.72899,0.00016,25.33059]
[1777666696688,26.49,78228.39,0.0,-0.72899,0.00016,25.33059]
[1777666696827,26.49,78228.39,0.0,-0.72899,0.00016,25.33059]
[1777666696928,26.49,78227.07,0.0,-0.72921,0.00016,25.32011]
[1777666698742,26.49,78220.75,0.0,-0.73024,0.00016,25.26979]
[1777666700758,26.49,78216.53,0.0,-0.73093,0.00016,25.23608]
[1777666705792,26.49,78215.56,0.0,-0.7311,0.00016,25.22789]
[1777666707455,26.49,78215.03,0.0,-0.73118,0.00016,25.22353]
[1777666707506,26.49,78215.03,0.0,-0.73118,0.00016,25.22353]
[1777666707577,26.49,78215.03,0.0,-0.73118,0.00016,25.22353]
[1777666707810,26.49,78213.71,0.0,-0.7314,0.00016,25.21286]
[1777666709825,26.49,78210.62,0.0,-0.73191,0.00016,25.18789]
[1777666710835,26.49,78202.5,0.0,-0.73323,0.00016,25.12259]
[1777666711840,26.49,78198.47,0.0,-0.73391,0.00016,25.08655]
[1777666713854,26.49,78194.58,0.0,-0.73455,0.00016,25.05472]
[1777666714750,26.49,78194.58,0.0,-0.73455,0.00016,25.05472]
[1777666714802,26.49,78194.58,0.0,-0.73455,0.00016,25.05472]
[1777666714861,26.49,78194.0,0.0,-0.73465,0.00016,25.04984]
[1777666716073,26.49,78192.0,0.0,-0.73497,0.00016,25.0335]
[1777666716875,26.48,78188.91,0.0,-0.73548,0.00016,25.00833]
[1777666717882,26.48,78191.59,0.0,-0.73505,0.00016,25.02988]
[1777666718889,26.48,78200.64,0.0,-0.73358,0.00016,25.10277]
[1777666719586,26.48,78200.64,0.0,-0.73358,0.00016,25.10277]
[1777666719638,26.48,78200.64,0.0,-0.73358,0.00016,25.10277]
[1777666719719,26.48,78200.64,0.0,-0.73358,0.00016,25.10277]
[1777666719896,26.48,78202.09,0.0,-0.73335,0.00016,25.1144]
[1777666721894,26.48,78202.12,0.0,-0.73334,0.00016,25.11458]
[1777666721910,26.48,78202.62,0.0,-0.73326,0.00016,25.11855]
[1777666725588,26.48,78200.93,0.0,-0.73354,0.00016,25.10481]
[1777666728719,26.48,78200.19,0.0,-0.73366,0.00016,25.09875]
[1777666728799,26.48,78200.19,0.0,-0.73366,0.00016,25.09875]
[1777666728959,26.48,78199.89,0.0,-0.73371,0.00016,25.09631]
[1777666729588,26.48,78199.89,0.0,-0.73371,0.00016,25.09631]
[1777666735009,26.48,78199.76,0.0,-0.73374,0.00016,25.09517]
[1777666740585,26.48,78200.18,0.0,-0.73367,0.00016,25.0985]
[1777666746088,26.48,78200.14,0.0,-0.73368,0.00016,25.09812]
[1777666748102,26.48,78203.97,0.0,-0.73305,0.00016,25.12895]
[1777666753137,26.48,78204.63,0.0,-0.73295,0.00016,25.13413]
[1777666756159,26.48,78200.64,0.0,-0.7336,0.00016,25.10192]
[1777666758173,26.48,78198.45,0.0,-0.73395,0.00016,25.08428]
[1777666759180,26.48,78195.01,0.0,-0.73451,0.00016,25.05656]
[1777666767236,26.48,78195.52,0.0,-0.73442,0.00016,25.06121]
[1777666772271,26.48,78195.8,0.0,-0.73439,0.00016,25.06023]
[1777666777306,26.48,78195.9,0.0,-0.73437,0.00016,25.06121]
[1777666782341,26.48,78195.17,0.0,-0.73448,0.00016,25.05543]
[1777666787376,26.48,78195.42,0.0,-0.73444,0.00016,25.05749]
[1777666788383,26.48,78191.69,0.0,-0.73505,0.00016,25.02725]
[1777666793418,26.48,78191.35,0.0,-0.73511,0.00016,25.02418]
[1777666798298,26.48,78191.06,0.0,-0.73516,0.00016,25.0216]
[1777666803488,26.48,78194.05,0.0,-0.73469,0.00016,25.04544]
[1777666808523,26.48,78193.18,0.0,-0.73483,0.00016,25.03807]
[1777666813558,26.48,78192.91,0.0,-0.73488,0.00016,25.03554]
[1777666818597,26.48,78191.57,0.0,-0.73511,0.00016,25.02442]
[1777666823632,26.48,78192.02,0.0,-0.73504,0.00016,25.02779]
[1777666828667,26.48,78191.23,0.0,-0.73517,0.00016,25.02114]
[1777666833702,26.48,78184.97,0.0,-0.73621,0.00016,24.96665]
[1777666838737,26.48,78184.24,0.0,-0.73633,0.00016,24.96067]
[1777666839744,26.48,78180.8,0.0,-0.73689,0.00016,24.93271]
[1777666842765,26.48,78175.57,0.0,-0.73773,0.00016,24.89003]
[1777666843772,26.48,78172.34,0.0,-0.73825,0.00016,24.86361]
[1777666844779,26.48,78165.7,0.0,-0.73932,0.00016,24.80922]
[1777666850072,26.48,78164.84,0.0,-0.73947,0.00016,24.80186]
[1777666851583,26.48,78163.65,0.0,-0.73966,0.00016,24.79195]
[1777666856863,26.47,78163.6,0.0,-0.73968,0.00016,24.79104]
[1777666857870,26.47,78165.72,0.0,-0.73934,0.00016,24.8083]
[1777666858877,26.47,78175.23,0.0,-0.73781,0.00016,24.88587]
[1777666859885,26.47,78178.45,0.0,-0.7373,0.00016,24.91198]
[1777666864919,26.47,78178.04,0.0,-0.73738,0.00016,24.90793]
[1777666869106,26.47,78176.12,0.0,-0.7377,0.00016,24.89187]
[1777666868948,26.47,78173.28,0.0,-0.73816,0.00016,24.86857]
[1777666869582,26.47,78173.28,0.0,-0.73816,0.00016,24.86857]
[1777666875997,26.47,78172.08,0.0,-0.73836,0.00016,24.85843]
[1777666880033,26.47,78168.32,0.0,-0.73896,0.00016,24.82759]
[1777666883820,26.47,78166.92,0.0,-0.73919,0.00016,24.81609]
[1777666884061,26.47,78113.06,0.0,-0.74778,0.00016,24.37032]
[1777666885047,26.47,78113.06,0.0,-0.74778,0.00016,24.37032]
[1777666885075,26.47,78096.35,0.0,-0.75041,0.00016,24.23026]
[1777666885709,26.47,78096.35,0.0,-0.75041,0.00016,24.23026]
[1777666886081,26.47,78099.12,0.0,-0.74997,0.00016,24.25356]
[1777666887195,26.47,78099.12,0.0,-0.74997,0.00016,24.25356]
[1777666888095,26.47,78095.67,0.0,-0.75051,0.00016,24.22467]
[1777666889091,26.47,78095.67,0.0,-0.75051,0.00016,24.22467]
[1777666893095,26.47,78097.14,0.0,-0.75031,0.00016,24.23309]
[1777666895096,26.47,78100.32,0.0,-0.74981,0.00016,24.25969]
[1777666897159,26.47,78091.88,0.0,-0.75114,0.00016,24.18856]
[1777666902194,26.47,78089.61,0.0,-0.7515,0.00016,24.16942]
[1777666907232,26.47,78089.37,0.0,-0.75154,0.00016,24.16735]
[1777666908483,26.47,78089.37,0.0,-0.75154,0.00016,24.16735]
[1777666908530,26.47,78089.37,0.0,-0.75154,0.00016,24.16735]
[1777666908579,26.47,78089.37,0.0,-0.75154,0.00016,24.16735]
[1777666911257,26.47,78096.43,0.0,-0.75043,0.00016,24.22681]
[1777666913606,26.47,78096.3,0.0,-0.75045,0.00016,24.22565]
[1777666913658,26.47,78096.3,0.0,-0.75045,0.00016,24.22565]
[1777666913833,26.47,78096.3,0.0,-0.75045,0.00016,24.22565]
[1777666917881,26.47,78095.53,0.0,-0.75057,0.00016,24.21894]
[1777666917891,26.47,78095.53,0.0,-0.75057,0.00016,24.21894]
[1777666918080,26.47,78095.53,0.0,-0.75057,0.00016,24.21894]
[1777666918986,26.47,78097.65,0.0,-0.75024,0.00016,24.23665]
[1777666919079,26.47,78097.65,0.0,-0.75024,0.00016,24.23665]
[1777666919147,26.47,78097.65,0.0,-0.75024,0.00016,24.23665]
[1777666919087,26.47,78097.03,0.0,-0.75034,0.00016,24.2314]
[1777666922383,26.47,78095.88,0.0,-0.75052,0.00016,24.22163]
[1777666922577,26.47,78095.88,0.0,-0.75052,0.00016,24.22163]
[1777666922676,26.47,78096.75,0.0,-0.75039,0.00016,24.22893]
[1777666928767,26.47,78095.56,0.0,-0.75058,0.00016,24.21871]
[1777666928835,26.47,78095.56,0.0,-0.75058,0.00016,24.21871]
[1777666929082,26.47,78095.56,0.0,-0.75058,0.00016,24.21871]
[1777666930292,26.47,78095.43,0.0,-0.7506,0.00016,24.21757]
[1777666930328,26.47,78095.43,0.0,-0.7506,0.00016,24.21757]
[1777666930345,26.47,78095.43,0.0,-0.7506,0.00016,24.21757]
[1777666930391,26.47,78095.36,0.0,-0.75061,0.00016,24.21693]
[1777666931358,26.47,78095.36,0.0,-0.75061,0.00016,24.21693]
[1777666931590,26.47,78095.36,0.0,-0.75061,0.00016,24.21693]
[1777666931686,26.47,78095.53,0.0,-0.75059,0.00016,24.21831]
[1777666933704,26.47,78096.64,0.0,-0.75041,0.00016,24.2276]
[1777666933767,26.47,78096.64,0.0,-0.75041,0.00016,24.2276]
[1777666933837,26.47,78096.64,0.0,-0.75041,0.00016,24.2276]
[1777666935980,26.47,78095.85,0.0,-0.75054,0.00016,24.22084]
[1777666939057,26.47,78100.06,0.0,-0.74988,0.00016,24.25615]
[1777666939109,26.47,78100.06,0.0,-0.74988,0.00016,24.25615]
[1777666940129,26.47,78103.41,0.0,-0.74935,0.00016,24.28436]
[1777666940181,26.47,78103.41,0.0,-0.74935,0.00016,24.28436]
[1777666940168,26.47,78102.74,0.0,-0.74946,0.00016,24.27876]
[1777666940329,26.47,78102.74,0.0,-0.74946,0.00016,24.27876]
[1777666940461,26.47,78102.85,0.0,-0.74944,0.00016,24.27968]
[1777666941987,26.47,78102.85,0.0,-0.74944,0.00016,24.27968]
[1777666942039,26.47,78102.85,0.0,-0.74944,0.00016,24.27968]
[1777666942079,26.47,78102.85,0.0,-0.74944,0.00016,24.27968]
[1777666945022,26.47,78105.22,0.0,-0.74906,0.00016,24.29961]
[1777666945132,26.47,78105.22,0.0,-0.74906,0.00016,24.29961]
[1777666948111,26.47,78106.91,0.0,-0.7488,0.00016,24.31379]
[1777666948162,26.47,78106.91,0.0,-0.7488,0.00016,24.31379]
[1777666948340,26.47,78107.54,0.0,-0.7487,0.00016,24.31905]
[1777666951355,26.47,78112.23,0.0,-0.74796,0.00016,24.35831]
[1777666951524,26.47,78112.23,0.0,-0.74796,0.00016,24.35831]
[1777666951586,26.47,78112.23,0.0,-0.74796,0.00016,24.35831]
[1777666951625,26.47,78121.75,0.0,-0.74648,0.00016,24.43423]
[1777666952306,26.47,78121.75,0.0,-0.74648,0.00016,24.43423]
[1777666952329,26.47,78121.75,0.0,-0.74648,0.00016,24.43423]
[1777666952436,26.47,78121.75,0.0,-0.74648,0.00016,24.43423]
[1777666952545,26.46,78128.68,0.0,-0.74538,0.00016,24.49181]
[1777666953884,26.46,78128.68,0.0,-0.74538,0.00016,24.49181]
[1777666953936,26.46,78128.68,0.0,-0.74538,0.00016,24.49181]
[1777666954079,26.46,78128.68,0.0,-0.74538,0.00016,24.49181]
[1777666954122,26.46,78130.92,0.0,-0.74503,0.00016,24.51025]
[1777666955021,26.46,78130.92,0.0,-0.74503,0.00016,24.51025]
[1777666955062,26.46,78130.92,0.0,-0.74503,0.00016,24.51025]
[1777666955084,26.46,78130.92,0.0,-0.74503,0.00016,24.51025]
[1777666955110,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666955332,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666955364,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666955372,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666955577,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666955849,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666956040,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666956093,26.46,78131.39,0.0,-0.74495,0.00016,24.51404]
[1777666956138,26.46,78131.37,0.0,-0.74496,0.00016,24.51392]
[1777666956890,26.46,78131.37,0.0,-0.74496,0.00016,24.51392]
[1777666956941,26.46,78131.37,0.0,-0.74496,0.00016,24.51392]
[1777666957074,26.46,78131.37,0.0,-0.74496,0.00016,24.51392]
[1777666957100,26.46,78138.45,0.0,-0.74383,0.00016,24.57263]
[1777666957758,26.46,78138.45,0.0,-0.74383,0.00016,24.57263]
[1777666957832,26.46,78138.45,0.0,-0.74383,0.00016,24.57263]
[1777666957859,26.46,78138.58,0.0,-0.74381,0.00016,24.57371]
[1777666958323,26.46,78138.58,0.0,-0.74381,0.00016,24.57371]
[1777666958532,26.46,78138.58,0.0,-0.74381,0.00016,24.57371]
[1777666958581,26.46,78138.58,0.0,-0.74381,0.00016,24.57371]
[1777666958587,26.46,78143.5,0.0,-0.74303,0.00016,24.61427]
[1777666959875,26.46,78143.5,0.0,-0.74303,0.00016,24.61427]
[1777666959889,26.46,78143.5,0.0,-0.74303,0.00016,24.61427]
[1777666960074,26.46,78143.5,0.0,-0.74303,0.00016,24.61427]
[1777666960129,26.46,78144.98,0.0,-0.7428,0.00016,24.62609]
[1777666961385,26.46,78145.92,0.0,-0.74265,0.00016,24.63386]
[1777666961453,26.46,78145.92,0.0,-0.74265,0.00016,24.63386]
[1777666961575,26.46,78145.92,0.0,-0.74265,0.00016,24.63386]
[1777666961608,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666962488,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666962580,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666962702,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666962894,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666963010,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666963090,26.46,78144.24,0.0,-0.74292,0.00016,24.61989]
[1777666963112,26.46,78147.98,0.0,-0.74233,0.00016,24.6506]
[1777666963473,26.46,78147.98,0.0,-0.74233,0.00016,24.6506]
[1777666963577,26.46,78147.98,0.0,-0.74233,0.00016,24.6506]
[1777666963622,26.46,78150.93,0.0,-0.74185,0.00016,24.67493]
[1777666964358,26.46,78150.93,0.0,-0.74185,0.00016,24.67493]
[1777666964411,26.46,78150.93,0.0,-0.74185,0.00016,24.67493]
[1777666964580,26.46,78150.93,0.0,-0.74185,0.00016,24.67493]
[1777666964629,26.46,78150.86,0.0,-0.74187,0.00016,24.67409]
[1777666965881,26.46,78150.86,0.0,-0.74187,0.00016,24.67409]
[1777666965884,26.46,78150.86,0.0,-0.74187,0.00016,24.67409]
[1777666966075,26.46,78150.86,0.0,-0.74187,0.00016,24.67409]
[1777666966176,26.46,78153.59,0.0,-0.74144,0.00016,24.69605]
[1777666966799,26.46,78153.59,0.0,-0.74144,0.00016,24.69605]
[1777666966804,26.46,78153.59,0.0,-0.74144,0.00016,24.69605]
[1777666966832,26.46,78153.59,0.0,-0.74144,0.00016,24.69605]
[1777666967317,26.46,78153.99,0.0,-0.74138,0.00016,24.69934]
[1777666967337,26.46,78153.99,0.0,-0.74138,0.00016,24.69934]
[1777666967649,26.46,78154.38,0.0,-0.74132,0.00016,24.70227]
[1777666968879,26.46,78154.38,0.0,-0.74132,0.00016,24.70227]
[1777666968931,26.46,78154.38,0.0,-0.74132,0.00016,24.70227]
[1777666969081,26.46,78154.38,0.0,-0.74132,0.00016,24.70227]
[1777666969181,26.46,78154.86,0.0,-0.74126,0.00016,24.70565]
[1777666970365,26.46,78154.99,0.0,-0.74124,0.00016,24.70672]
[1777666970417,26.46,78154.99,0.0,-0.74124,0.00016,24.70672]
[1777666970574,26.46,78154.99,0.0,-0.74124,0.00016,24.70672]
[1777666970672,26.46,78154.44,0.0,-0.74133,0.00016,24.70191]
[1777666971853,26.46,78154.44,0.0,-0.74133,0.00016,24.70191]
[1777666972084,26.46,78154.44,0.0,-0.74133,0.00016,24.70191]
[1777666972100,26.46,78155.73,0.0,-0.74114,0.00016,24.71197]
[1777666973333,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666973355,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666973577,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666973592,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666974006,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666974055,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666974085,26.46,78154.74,0.0,-0.74129,0.00016,24.70382]
[1777666974107,26.45,78155.5,0.0,-0.74118,0.00016,24.70952]
[1777666974842,26.45,78155.5,0.0,-0.74118,0.00016,24.70952]
[1777666974894,26.45,78155.5,0.0,-0.74118,0.00016,24.70952]
[1777666975088,26.45,78155.5,0.0,-0.74118,0.00016,24.70952]
[1777666975126,26.45,78154.97,0.0,-0.74127,0.00016,24.70488]
[1777666976820,26.45,78154.96,0.0,-0.74128,0.00016,24.7048]
[1777666976833,26.45,78154.96,0.0,-0.74128,0.00016,24.7048]
[1777666976890,26.45,78155.18,0.0,-0.74125,0.00016,24.70634]
[1777666977920,26.45,78155.18,0.0,-0.74125,0.00016,24.70634]
[1777666977972,26.45,78155.18,0.0,-0.74125,0.00016,24.70634]
[1777666978074,26.45,78155.18,0.0,-0.74125,0.00016,24.70634]
[1777666978175,26.45,78155.11,0.0,-0.74127,0.00016,24.70521]
[1777666979373,26.45,78155.11,0.0,-0.74127,0.00016,24.70521]
[1777666979425,26.45,78155.11,0.0,-0.74127,0.00016,24.70521]
[1777666979575,26.45,78155.11,0.0,-0.74127,0.00016,24.70521]
[1777666979676,26.45,78155.11,0.0,-0.74127,0.00016,24.70494]
[1777666980900,26.45,78155.11,0.0,-0.74127,0.00016,24.70494]
[1777666980952,26.45,78155.11,0.0,-0.74127,0.00016,24.70494]
[1777666981085,26.45,78155.11,0.0,-0.74127,0.00016,24.70494]
[1777666981169,26.45,78155.27,0.0,-0.74126,0.00016,24.70572]
[1777666982325,26.45,78155.72,0.0,-0.74119,0.00016,24.70943]
[1777666982366,26.45,78155.72,0.0,-0.74119,0.00016,24.70943]
[1777666982582,26.45,78155.72,0.0,-0.74119,0.00016,24.70943]
[1777666982630,26.45,78155.72,0.0,-0.74119,0.00016,24.70943]
[1777666982835,26.45,78155.72,0.0,-0.74119,0.00016,24.70943]
[1777666982928,26.45,78155.55,0.0,-0.74122,0.00016,24.70776]
[1777666983881,26.45,78155.55,0.0,-0.74122,0.00016,24.70776]
[1777666983933,26.45,78155.55,0.0,-0.74122,0.00016,24.70776]
[1777666984078,26.45,78155.55,0.0,-0.74122,0.00016,24.70776]
[1777666984180,26.45,78155.33,0.0,-0.74127,0.00016,24.70541]
[1777666985373,26.45,78157.39,0.0,-0.74094,0.00016,24.72237]
[1777666985425,26.45,78157.39,0.0,-0.74094,0.00016,24.72237]
[1777666985576,26.45,78157.39,0.0,-0.74094,0.00016,24.72237]
[1777666986315,26.45,78157.46,0.0,-0.74093,0.00016,24.72266]
[1777666986870,26.45,78157.46,0.0,-0.74093,0.00016,24.72266]
[1777666986922,26.45,78157.46,0.0,-0.74093,0.00016,24.72266]
[1777666987076,26.45,78157.46,0.0,-0.74093,0.00016,24.72266]
[1777666987177,26.45,78157.62,0.0,-0.74092,0.00016,24.72342]
[1777666988319,26.45,78158.33,0.0,-0.7408,0.00016,24.72926]
[1777666988332,26.45,78158.33,0.0,-0.7408,0.00016,24.72926]
[1777666988805,26.45,78158.33,0.0,-0.7408,0.00016,24.72926]
[1777666988831,26.45,78158.33,0.0,-0.7408,0.00016,24.72926]
[1777666988857,26.45,78158.33,0.0,-0.7408,0.00016,24.72926]
[1777666988927,26.45,78157.61,0.0,-0.74092,0.00016,24.72305]
[1777666989844,26.45,78157.61,0.0,-0.74092,0.00016,24.72305]
[1777666989898,26.45,78157.61,0.0,-0.74092,0.00016,24.72305]
[1777666990083,26.45,78157.61,0.0,-0.74092,0.00016,24.72305]
[1777666990096,26.45,78157.61,0.0,-0.74092,0.00016,24.72305]
[1777666990146,26.44,78157.44,0.0,-0.74096,0.00016,24.72111]
[1777666990333,26.44,78157.44,0.0,-0.74096,0.00016,24.72111]
[1777666991375,26.44,78156.69,0.0,-0.74108,0.00016,24.71493]
[1777666991427,26.44,78156.69,0.0,-0.74108,0.00016,24.71493]
[1777666991579,26.44,78156.69,0.0,-0.74108,0.00016,24.71493]
[1777666991700,26.44,78156.69,0.0,-0.74108,0.00016,24.71493]
[1777666991819,26.44,78156.84,0.0,-0.74106,0.00016,24.7159]
[1777666992860,26.44,78156.84,0.0,-0.74106,0.00016,24.7159]
[1777666992919,26.44,78156.84,0.0,-0.74106,0.00016,24.7159]
[1777666992992,26.44,78156.84,0.0,-0.74106,0.00016,24.7159]
[1777666993079,26.44,78156.84,0.0,-0.74106,0.00016,24.7159]
[1777666993179,26.44,78154.81,0.0,-0.7414,0.00016,24.69865]
[1777666993834,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994330,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994382,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994576,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994582,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994628,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994783,26.44,78150.13,0.0,-0.74215,0.00016,24.66006]
[1777666994841,26.44,78149.84,0.0,-0.7422,0.00016,24.65742]
[1777666995836,26.44,78149.84,0.0,-0.7422,0.00016,24.65742]
[1777666995888,26.44,78149.84,0.0,-0.7422,0.00016,24.65742]
[1777666996075,26.44,78149.84,0.0,-0.7422,0.00016,24.65742]
[1777666996176,26.44,78150.04,0.0,-0.74218,0.00016,24.6584]
[1777666996839,26.44,78150.04,0.0,-0.74218,0.00016,24.6584]
[1777666997279,26.44,78150.04,0.0,-0.74218,0.00016,24.6584]
[1777666996856,26.44,78150.08,0.0,-0.74218,0.00016,24.65873]
[1777666997405,26.44,78150.08,0.0,-0.74218,0.00016,24.65873]
[1777666997690,26.44,78150.08,0.0,-0.74218,0.00016,24.65873]
[1777666997844,26.44,78150.08,0.0,-0.74218,0.00016,24.65873]
[1777666998124,26.44,78150.08,0.0,-0.74218,0.00016,24.65873]
[1777666998225,26.44,78153.5,0.0,-0.74164,0.00016,24.68628]
[1777666998933,26.44,78153.5,0.0,-0.74164,0.00016,24.68628]
[1777666998984,26.44,78153.5,0.0,-0.74164,0.00016,24.68628]
[1777666998999,26.44,78153.53,0.0,-0.74164,0.00016,24.68617]
[1777667000373,26.44,78154.1,0.0,-0.74155,0.00016,24.69087]
[1777667001024,26.44,78154.1,0.0,-0.74155,0.00016,24.69087]
[1777667001063,26.44,78152.95,0.0,-0.74175,0.00016,24.68093]
[1777667002341,26.44,78152.79,0.0,-0.74177,0.00016,24.67961]
[1777667002574,26.44,78152.79,0.0,-0.74177,0.00016,24.67961]
[1777667002898,26.44,78152.4,0.0,-0.74184,0.00016,24.67617]
[1777667003347,26.44,78152.4,0.0,-0.74184,0.00016,24.67617]
[1777667003905,26.44,78152.47,0.0,-0.74183,0.00016,24.67653]
[1777667008941,26.43,78152.75,0.0,-0.74181,0.00016,24.6778]
[1777667009887,26.43,78152.75,0.0,-0.74181,0.00016,24.6778]
[1777667009934,26.43,78152.75,0.0,-0.74181,0.00016,24.6778]
[1777667010076,26.43,78152.75,0.0,-0.74181,0.00016,24.6778]
[1777667015990,26.43,78150.75,0.0,-0.74219,0.00016,24.65593]
[1777667020329,26.43,78150.13,0.0,-0.7423,0.00016,24.64988]
[1777667020381,26.43,78149.76,0.0,-0.74237,0.00016,24.64652]
[1777667020578,26.43,78149.76,0.0,-0.74237,0.00016,24.64652]
[1777667025124,26.42,78148.86,0.0,-0.74254,0.00016,24.63789]
[1777667025186,26.42,78148.86,0.0,-0.74254,0.00016,24.63789]
[1777667025333,26.42,78148.86,0.0,-0.74254,0.00016,24.63789]
[1777667025225,26.42,78144.69,0.0,-0.74321,0.00016,24.60309]
[1777667031098,26.42,78144.54,0.0,-0.74326,0.00016,24.60032]
[1777667033957,26.42,78144.55,0.0,-0.74327,0.00016,24.59988]
[1777667034010,26.42,78144.55,0.0,-0.74327,0.00016,24.59988]
[1777667034092,26.42,78144.55,0.0,-0.74327,0.00016,24.59988]
[1777667039154,26.41,78144.52,0.0,-0.74331,0.00016,24.59808]
[1777667043525,26.41,78145.01,0.0,-0.74325,0.00016,24.60104]
[1777667043570,26.41,78145.01,0.0,-0.74325,0.00016,24.60104]
[1777667043593,26.41,78145.01,0.0,-0.74325,0.00016,24.60104]
[1777667049223,26.41,78144.45,0.0,-0.74337,0.00016,24.5948]
[1777667054259,26.4,78143.38,0.0,-0.74357,0.00016,24.58462]
[1777667054906,26.4,78143.38,0.0,-0.74357,0.00016,24.58462]
[1777667054952,26.4,78143.38,0.0,-0.74357,0.00016,24.58462]
[1777667055090,26.4,78143.38,0.0,-0.74357,0.00016,24.58462]
[1777667058856,26.4,78144.51,0.0,-0.74341,0.00016,24.59296]
[1777667059294,26.4,78145.09,0.0,-0.74332,0.00016,24.5975]
[1777667064329,26.4,78144.6,0.0,-0.74343,0.00016,24.59208]
[1777667069364,26.39,78148.99,0.0,-0.74275,0.00016,24.62715]
[1777667071256,26.39,78152.02,0.0,-0.74227,0.00016,24.65192]
[1777667071305,26.39,78152.02,0.0,-0.74227,0.00016,24.65192]
[1777667071335,26.39,78152.02,0.0,-0.74227,0.00016,24.65192]
[1777667074400,26.39,78158.73,0.0,-0.74125,0.00016,24.70246]
[1777667076611,26.39,78157.74,0.0,-0.74141,0.00016,24.69392]
[1777667076646,26.39,78157.74,0.0,-0.74141,0.00016,24.69392]
[1777667076834,26.39,78157.74,0.0,-0.74141,0.00016,24.69392]
[1777667082457,26.38,78159.69,0.0,-0.74115,0.00016,24.70744]
[1777667087493,26.38,78160.05,0.0,-0.74113,0.00016,24.70865]
[1777667092464,26.38,78160.17,0.0,-0.74114,0.00016,24.70846]
[1777667092515,26.38,78160.17,0.0,-0.74114,0.00016,24.70846]
[1777667092580,26.38,78160.17,0.0,-0.74114,0.00016,24.70846]
[1777667097699,26.37,78159.84,0.0,-0.74122,0.00016,24.70421]
[1777667097833,26.37,78159.84,0.0,-0.74122,0.00016,24.70421]
[1777667103607,26.37,78159.89,0.0,-0.74125,0.00016,24.70256]
[1777667108642,26.36,78160.33,0.0,-0.74121,0.00016,24.70474]
[1777667110662,26.36,78170.86,0.0,-0.73953,0.00016,24.79106]
[1777667111669,26.36,78174.9,0.0,-0.73888,0.00016,24.82401]
[1777667113684,26.36,78180.24,0.0,-0.73803,0.00016,24.86729]
[1777667116249,26.36,78181.6,0.0,-0.73781,0.00016,24.87818]
[1777667116301,26.36,78181.6,0.0,-0.73781,0.00016,24.87818]
[1777667116334,26.36,78181.6,0.0,-0.73781,0.00016,24.87818]
[1777667121740,26.36,78184.73,0.0,-0.73732,0.00016,24.9029]
[1777667121751,26.36,78184.73,0.0,-0.73732,0.00016,24.9029]
[1777667121831,26.36,78184.73,0.0,-0.73732,0.00016,24.9029]
[1777667123754,26.36,78180.15,0.0,-0.73807,0.00016,24.86495]
[1777667129796,26.35,78179.01,0.0,-0.73827,0.00016,24.85483]
[1777667131395,26.35,78179.01,0.0,-0.73827,0.00016,24.85483]
[1777667131410,26.35,78179.01,0.0,-0.73827,0.00016,24.85483]
[1777667131580,26.35,78179.61,0.0,-0.7382,0.00016,24.85595]
[1777667136845,26.35,78183.68,0.0,-0.73756,0.00016,24.88856]
[1777667137530,26.35,78183.68,0.0,-0.73756,0.00016,24.88856]
[1777667137578,26.35,78183.68,0.0,-0.73756,0.00016,24.88856]
[1777667137583,26.35,78183.68,0.0,-0.73756,0.00016,24.88856]
[1777667140148,26.35,78184.74,0.0,-0.7374,0.00016,24.89686]
[1777667140327,26.35,78184.74,0.0,-0.7374,0.00016,24.89686]
[1777667142887,26.35,78176.81,0.0,-0.73869,0.00016,24.8312]
[1777667147922,26.35,78179.13,0.0,-0.73833,0.00016,24.84959]
[1777667148675,26.35,78179.13,0.0,-0.73833,0.00016,24.84959]
[1777667148727,26.35,78179.13,0.0,-0.73833,0.00016,24.84959]
[1777667148831,26.35,78179.13,0.0,-0.73833,0.00016,24.84959]
[1777667153964,26.34,78178.3,0.0,-0.73848,0.00016,24.84187]
[1777667158999,26.34,78178.18,0.0,-0.73852,0.00016,24.84011]
[1777667160013,26.34,78169.98,0.0,-0.73985,0.00016,24.77254]
[1777667161415,26.34,78169.98,0.0,-0.73985,0.00016,24.77254]
[1777667161013,26.34,78166.1,0.0,-0.74048,0.00016,24.7404]
[1777667161523,26.34,78166.1,0.0,-0.74048,0.00016,24.7404]
[1777667161580,26.34,78166.1,0.0,-0.74048,0.00016,24.7404]
[1777667164034,26.34,78170.47,0.0,-0.73978,0.00016,24.77621]
[1777667168602,26.34,78170.26,0.0,-0.73982,0.00016,24.77376]
[1777667168651,26.34,78170.26,0.0,-0.73982,0.00016,24.77376]
[1777667168830,26.34,78170.26,0.0,-0.73982,0.00016,24.77376]
[1777667174108,26.34,78171.59,0.0,-0.73963,0.00016,24.78352]
[1777667178760,26.33,78171.06,0.0,-0.73974,0.00016,24.77834]
[1777667178812,26.33,78171.06,0.0,-0.73974,0.00016,24.77834]
[1777667181083,26.33,78170.39,0.0,-0.73985,0.00016,24.77242]
[1777667183171,26.33,78171.23,0.0,-0.73974,0.00016,24.77815]
[1777667184382,26.33,78171.23,0.0,-0.73974,0.00016,24.77815]
[1777667184434,26.33,78171.23,0.0,-0.73974,0.00016,24.77815]
[1777667184483,26.33,78170.37,0.0,-0.73989,0.00016,24.77072]
[1777667187285,26.33,78169.06,0.0,-0.74011,0.00016,24.75926]
[1777667187314,26.33,78163.48,0.0,-0.74102,0.00016,24.71288]
[1777667188206,26.33,78160.82,0.0,-0.74145,0.00016,24.69061]
[1777667189084,26.33,78160.82,0.0,-0.74145,0.00016,24.69061]
[1777667195255,26.32,78159.52,0.0,-0.74172,0.00016,24.67459]
[1777667199283,26.32,78154.02,0.0,-0.74262,0.00016,24.62794]
[1777667201296,26.32,78151.78,0.0,-0.74299,0.00016,24.60891]
[1777667206336,26.32,78152.86,0.0,-0.74284,0.00016,24.61685]
[1777667211366,26.31,78151.77,0.0,-0.74303,0.00016,24.60682]
[1777667216402,26.31,78151.23,0.0,-0.74314,0.00016,24.60148]
[1777667221437,26.31,78155.11,0.0,-0.74253,0.00016,24.63295]
[1777667224458,26.31,78152.83,0.0,-0.74291,0.00016,24.61345]
[1777667226472,26.31,78150.52,0.0,-0.74328,0.00016,24.59395]
[1777667231507,26.31,78150.16,0.0,-0.74337,0.00016,24.58963]
[1777667236542,26.3,78149.97,0.0,-0.74341,0.00016,24.58729]
[1777667239563,26.3,78151.59,0.0,-0.74316,0.00016,24.60041]
[1777667242584,26.3,78153.32,0.0,-0.74289,0.00016,24.61438]
[1777667247619,26.3,78152.25,0.0,-0.74308,0.00016,24.60478]
[1777667249633,26.3,78154.46,0.0,-0.74273,0.00016,24.62289]
[1777667253661,26.3,78152.6,0.0,-0.74306,0.00016,24.60328]
[1777667258696,26.3,78152.26,0.0,-0.74313,0.00016,24.59956]
[1777667260832,26.29,78158.48,0.0,-0.74214,0.00016,24.65073]
[1777667261719,26.29,78169.72,0.0,-0.74033,0.00016,24.74379]
[1777667262726,26.29,78170.73,0.0,-0.74018,0.00016,24.75171]
[1777667267761,26.29,78173.74,0.0,-0.73972,0.00016,24.77517]
[1777667270782,26.29,78175.66,0.0,-0.73943,0.00016,24.79008]
[1777667275817,26.28,78176.29,0.0,-0.73936,0.00016,24.79366]
[1777667278225,26.28,78177.29,0.0,-0.7392,0.00016,24.80157]
[1777667279845,26.28,78173.7,0.0,-0.7398,0.00016,24.771]
[1777667281083,26.28,78173.7,0.0,-0.7398,0.00016,24.771]
[1777667286894,26.28,78172.58,0.0,-0.74002,0.00016,24.75973]
[1777667291929,26.27,78172.67,0.0,-0.74003,0.00016,24.75937]
[1777667296964,26.27,78172.7,0.0,-0.74005,0.00016,24.75854]
[1777667299466,26.27,78175.33,0.0,-0.73964,0.00016,24.77963]
[1777667303006,26.27,78172.5,0.0,-0.74011,0.00016,24.75559]
[1777667308041,26.26,78173.58,0.0,-0.73995,0.00016,24.76352]
[1777667313076,26.26,78174.52,0.0,-0.73984,0.00016,24.76669]
[1777667318111,26.26,78173.28,0.0,-0.74007,0.00016,24.75541]
[1777667323146,26.26,78171.73,0.0,-0.74034,0.00016,24.74162]
[1777667329188,26.25,78171.89,0.0,-0.74033,0.00016,24.74181]
[1777667335229,26.25,78171.56,0.0,-0.74041,0.00016,24.73777]
[1777667336237,26.25,78167.05,0.0,-0.74115,0.00016,24.70018]
[1777667339258,26.25,78168.97,0.0,-0.74085,0.00016,24.71548]
[1777667341312,26.25,78169.45,0.0,-0.74078,0.00016,24.71927]
[1777667343087,26.25,78169.8,0.0,-0.74073,0.00016,24.72174]
[1777667348321,26.24,78167.99,0.0,-0.74105,0.00016,24.70547]
[1777667349328,26.24,78165.43,0.0,-0.74146,0.00016,24.68403]
[1777667351341,26.24,78162.99,0.0,-0.74187,0.00016,24.6632]
[1777667354363,26.24,78160.52,0.0,-0.74228,0.00016,24.64218]
[1777667358391,26.24,78150.38,0.0,-0.74392,0.00016,24.55725]
[1777667359398,26.24,78147.74,0.0,-0.74435,0.00016,24.53496]
[1777667360405,26.24,78146.01,0.0,-0.74463,0.00016,24.52044]
[1777667365440,26.24,78145.69,0.0,-0.74468,0.00016,24.51756]
[1777667366447,26.24,78149.48,0.0,-0.74407,0.00016,24.54925]
[1777667372489,26.24,78150.25,0.0,-0.74398,0.00016,24.55188]
[1777667377524,26.24,78150.38,0.0,-0.74396,0.00016,24.55283]
[1777667382560,26.24,78149.9,0.0,-0.74404,0.00016,24.54873]
[1777667387594,26.24,78150.15,0.0,-0.744,0.00016,24.55079]
[1777667390615,26.24,78146.96,0.0,-0.74451,0.00016,24.52412]
[1777667392629,26.24,78145.31,0.0,-0.74477,0.00016,24.51038]
[1777667397667,26.24,78147.34,0.0,-0.74444,0.00016,24.5276]
[1777667403709,26.24,78147.03,0.0,-0.74449,0.00016,24.52506]
[1777667406568,26.24,78147.04,0.0,-0.74449,0.00016,24.52521]
[1777667406732,26.24,78145.0,0.0,-0.74481,0.00016,24.50817]
[1777667407742,26.24,78142.49,0.0,-0.74522,0.00016,24.48706]
[1777667408749,26.24,78149.48,0.0,-0.7441,0.00016,24.54553]
[1777667409088,26.24,78149.48,0.0,-0.7441,0.00016,24.54553]
[1777667409756,26.24,78148.33,0.0,-0.74428,0.00016,24.53582]
[1777667413784,26.24,78149.93,0.0,-0.74403,0.00016,24.54882]
[1777667416805,26.24,78147.64,0.0,-0.74441,0.00016,24.52936]
[1777667421841,26.24,78148.09,0.0,-0.74435,0.00016,24.53261]
[1777667426875,26.23,78148.0,0.0,-0.74437,0.00016,24.53128]
[1777667427883,26.23,78145.11,0.0,-0.74484,0.00016,24.50698]
[1777667428890,26.23,78139.2,0.0,-0.74579,0.00016,24.45731]
[1777667429897,26.23,78133.95,0.0,-0.74663,0.00016,24.41313]
[1777667430904,26.23,78130.17,0.0,-0.74724,0.00016,24.38129]
[1777667431911,26.23,78128.74,0.0,-0.74749,0.00016,24.36568]
[1777667435939,26.23,78131.32,0.0,-0.74707,0.00016,24.38752]
[1777667436946,26.23,78129.94,0.0,-0.74729,0.00016,24.37589]
[1777667437953,26.23,78125.44,0.0,-0.74801,0.00016,24.33795]
[1777667443996,26.23,78124.78,0.0,-0.74812,0.00016,24.33196]
[1777667451051,26.23,78125.17,0.0,-0.74807,0.00016,24.33471]
[1777667452059,26.23,78126.47,0.0,-0.74787,0.00016,24.34559]
[1777667455081,26.23,78125.18,0.0,-0.74808,0.00016,24.3344]
[1777667456088,26.23,78122.92,0.0,-0.74844,0.00016,24.31522]
[1777667459109,26.23,78124.06,0.0,-0.74826,0.00016,24.32463]
[1777667464144,26.23,78123.83,0.0,-0.74831,0.00016,24.32219]
[1777667471193,26.23,78123.73,0.0,-0.74834,0.00016,24.3205]
[1777667476228,26.22,78122.97,0.0,-0.74848,0.00016,24.31346]
[1777667481263,26.22,78123.5,0.0,-0.7484,0.00016,24.31733]
[1777667484284,26.22,78124.79,0.0,-0.7482,0.00016,24.32783]
[1777667488312,26.22,78126.83,0.0,-0.74789,0.00016,24.3445]
[1777667492340,26.22,78130.58,0.0,-0.74733,0.00016,24.37191]
[1777667494354,26.22,78128.64,0.0,-0.74764,0.00016,24.35517]
[1777667496368,26.22,78137.31,0.0,-0.74626,0.00016,24.42784]
[1777667501403,26.22,78139.36,0.0,-0.74595,0.00016,24.44452]
[1777667506438,26.22,78139.51,0.0,-0.74593,0.00016,24.44521]
[1777667511473,26.21,78139.4,0.0,-0.74596,0.00016,24.44377]
[1777667518522,26.21,78140.39,0.0,-0.74581,0.00016,24.45154]
[1777667522550,26.21,78138.49,0.0,-0.74612,0.00016,24.43547]
[1777667527585,26.21,78138.48,0.0,-0.74612,0.00016,24.43535]
[1777667532619,26.21,78138.0,0.0,-0.7462,0.00016,24.43133]
[1777667538663,26.21,78138.21,0.0,-0.74616,0.00016,24.43315]
[1777667543698,26.21,78137.95,0.0,-0.74621,0.00016,24.43102]
[1777667548733,26.21,78137.63,0.0,-0.74625,0.00016,24.42842]
[1777667553769,26.21,78137.16,0.0,-0.74635,0.00016,24.42103]
[1777667556790,26.21,78135.4,0.0,-0.74663,0.00016,24.40623]
[1777667559811,26.21,78138.66,0.0,-0.74611,0.00016,24.43359]
[1777667564846,26.21,78140.1,0.0,-0.74589,0.00016,24.44542]
[1777667568877,26.21,78143.77,0.0,-0.7453,0.00016,24.47599]
[1777667569882,26.21,78166.72,0.0,-0.7416,0.00016,24.66769]
[1777667570889,26.21,78165.45,0.0,-0.74181,0.00016,24.65704]
[1777667571896,26.21,78162.28,0.0,-0.74232,0.00016,24.63058]
[1777667574920,26.21,78158.71,0.0,-0.7429,0.00016,24.60072]
[1777667575924,26.21,78156.2,0.0,-0.74331,0.00016,24.57977]
[1777667579952,26.21,78154.51,0.0,-0.74358,0.00016,24.56577]
[1777667581966,26.21,78156.42,0.0,-0.74327,0.00016,24.58184]
[1777667585994,26.21,78158.12,0.0,-0.74299,0.00016,24.5962]
[1777667591029,26.21,78159.74,0.0,-0.74272,0.00016,24.6099]
[1777667595057,26.21,78162.7,0.0,-0.74224,0.00016,24.63471]
[1777667600092,26.21,78163.59,0.0,-0.7421,0.00016,24.64217]
[1777667601099,26.21,78167.46,0.0,-0.74147,0.00016,24.67437]
[1777667602106,26.21,78172.62,0.0,-0.74064,0.00016,24.71718]
[1777667607141,26.21,78169.88,0.0,-0.74109,0.00016,24.69419]
[1777667608148,26.21,78164.61,0.0,-0.74194,0.00016,24.65037]
[1777667609155,26.21,78158.6,0.0,-0.74291,0.00016,24.60032]
[1777667610161,26.21,78155.16,0.0,-0.74346,0.00016,24.57167]
[1777667614190,26.21,78153.17,0.0,-0.7438,0.00016,24.55187]
[1777667619225,26.21,78153.05,0.0,-0.74381,0.00016,24.55139]
[1777667624260,26.22,78151.94,0.0,-0.74397,0.00016,24.54265]
[1777667627281,26.22,78154.51,0.0,-0.74356,0.00016,24.56443]
[1777667631310,26.22,78152.27,0.0,-0.74391,0.00016,24.54603]
[1777667636345,26.22,78152.34,0.0,-0.74389,0.00016,24.54712]
[1777667639366,26.22,78149.32,0.0,-0.74437,0.00016,24.52215]
[1777667641380,26.22,78144.26,0.0,-0.74518,0.00016,24.48003]
[1777667646415,26.22,78142.66,0.0,-0.74542,0.00016,24.46746]
[1777667654471,26.23,78142.79,0.0,-0.74537,0.00016,24.4698]
[1777667655478,26.23,78139.35,0.0,-0.74592,0.00016,24.44089]
[1777667660513,26.23,78138.91,0.0,-0.74598,0.00016,24.43759]
[1777667665548,26.23,78136.95,0.0,-0.7463,0.00016,24.4211]
[1777667670583,26.23,78138.47,0.0,-0.74605,0.00016,24.43391]
[1777667671590,26.23,78140.79,0.0,-0.7457,0.00016,24.44985]
[1777667673604,26.23,78138.02,0.0,-0.74615,0.00016,24.42655]
[1777667674611,26.23,78135.04,0.0,-0.74663,0.00016,24.40147]
[1777667675618,26.23,78127.08,0.0,-0.7479,0.00016,24.33439]
[1777667677632,26.23,78124.75,0.0,-0.74827,0.00016,24.31483]
[1777667680653,26.23,78123.59,0.0,-0.74845,0.00016,24.30537]
[1777667682667,26.23,78122.13,0.0,-0.74868,0.00016,24.29326]
[1777667687701,26.23,78122.57,0.0,-0.74859,0.00016,24.29763]
[1777667688709,26.23,78124.72,0.0,-0.74825,0.00016,24.31592]
[1777667689716,26.23,78114.44,0.0,-0.74988,0.00016,24.22905]
[1777667693744,26.23,78122.74,0.0,-0.74856,0.00016,24.29927]
[1777667694751,26.23,78124.88,0.0,-0.74822,0.00016,24.31748]
[1777667695758,26.23,78124.87,0.0,-0.74822,0.00016,24.31749]
[1777667699117,26.23,78125.62,0.0,-0.7481,0.00016,24.3239]
[1777667699787,26.23,78112.57,0.0,-0.75018,0.00016,24.21334]
[1777667700792,26.23,78108.56,0.0,-0.75081,0.00016,24.17923]
[1777667703050,26.23,78108.16,0.0,-0.75088,0.00016,24.1758]
[1777667703092,26.23,78108.38,0.0,-0.75084,0.00016,24.17765]
[1777667703164,26.23,78108.38,0.0,-0.75084,0.00016,24.17765]
[1777667703815,26.23,78108.6,0.0,-0.75081,0.00016,24.1795]
[1777667708850,26.23,78107.44,0.0,-0.75099,0.00016,24.16961]
[1777667709857,26.23,78105.48,0.0,-0.7513,0.00016,24.15294]
[1777667711387,26.23,78105.51,0.0,-0.7513,0.00016,24.15322]
[1777667711434,26.23,78105.51,0.0,-0.7513,0.00016,24.15322]
[1777667711578,26.23,78105.51,0.0,-0.7513,0.00016,24.15322]
[1777667711871,26.23,78105.59,0.0,-0.75129,0.00016,24.15392]
[1777667716906,26.23,78104.18,0.0,-0.7515,0.00016,24.14223]
[1777667719927,26.23,78112.69,0.0,-0.75015,0.00016,24.21494]
[1777667720934,26.23,78121.37,0.0,-0.74876,0.00016,24.28851]
[1777667722947,26.23,78123.25,0.0,-0.74847,0.00016,24.30433]
[1777667724962,26.23,78128.82,0.0,-0.74758,0.00016,24.35124]
[1777667728550,26.23,78128.84,0.0,-0.74758,0.00016,24.35105]
[1777667728579,26.23,78128.84,0.0,-0.74758,0.00016,24.35105]
[1777667728601,26.23,78128.84,0.0,-0.74758,0.00016,24.35105]
[1777667728990,26.23,78128.97,0.0,-0.74756,0.00016,24.35202]
[1777667730402,26.23,78129.13,0.0,-0.74754,0.00016,24.35323]
[1777667730578,26.23,78129.13,0.0,-0.74754,0.00016,24.35323]
[1777667731004,26.23,78129.48,0.0,-0.74751,0.00016,24.35249]
[1777667735033,26.23,78133.38,0.0,-0.7469,0.00016,24.38476]
[1777667735141,26.23,78133.38,0.0,-0.7469,0.00016,24.38476]
[1777667736040,26.23,78141.53,0.0,-0.74559,0.00016,24.45327]
[1777667737074,26.23,78141.53,0.0,-0.74559,0.00016,24.45327]
[1777667737047,26.23,78138.6,0.0,-0.74606,0.00016,24.42861]
[1777667737125,26.23,78138.6,0.0,-0.74606,0.00016,24.42861]
[1777667737326,26.23,78138.6,0.0,-0.74606,0.00016,24.42861]
[1777667738054,26.23,78139.34,0.0,-0.74595,0.00016,24.43479]
[1777667743089,26.23,78139.27,0.0,-0.74597,0.00016,24.4337]
[1777667745254,26.23,78139.12,0.0,-0.74599,0.00016,24.43232]
[1777667745305,26.23,78139.12,0.0,-0.74599,0.00016,24.43232]
[1777667745328,26.23,78139.12,0.0,-0.74599,0.00016,24.43232]
[1777667745355,26.23,78139.12,0.0,-0.746,0.00016,24.4322]
[1777667746793,26.23,78139.12,0.0,-0.746,0.00016,24.4322]
[1777667746825,26.23,78139.12,0.0,-0.746,0.00016,24.4322]
[1777667746894,26.23,78139.12,0.0,-0.746,0.00016,24.43197]
[1777667749131,26.22,78133.56,0.0,-0.7469,0.00016,24.38497]
[1777667750138,26.22,78130.59,0.0,-0.74737,0.00016,24.35974]
[1777667754664,26.22,78130.76,0.0,-0.74736,0.00016,24.36062]
[1777667754716,26.22,78130.76,0.0,-0.74736,0.00016,24.36062]
[1777667754829,26.22,78130.76,0.0,-0.74736,0.00016,24.36062]
[1777667754930,26.22,78130.69,0.0,-0.74738,0.00016,24.35966]
[1777667758194,26.22,78132.96,0.0,-0.74703,0.00016,24.37822]
[1777667761237,26.22,78130.74,0.0,-0.74739,0.00016,24.35886]
[1777667762624,26.22,78124.39,0.0,-0.74841,0.00016,24.30506]
[1777667764523,26.22,78122.48,0.0,-0.74872,0.00016,24.28877]
[1777667764576,26.22,78122.48,0.0,-0.74872,0.00016,24.28877]
[1777667764825,26.22,78122.48,0.0,-0.74872,0.00016,24.28877]
[1777667764926,26.22,78122.16,0.0,-0.74877,0.00016,24.28584]
[1777667768276,26.22,78119.11,0.0,-0.74927,0.00016,24.25972]
[1777667769283,26.22,78112.87,0.0,-0.75026,0.00016,24.20674]
[1777667774040,26.22,78113.15,0.0,-0.75022,0.00016,24.2091]
[1777667774074,26.22,78113.15,0.0,-0.75022,0.00016,24.2091]
[1777667774091,26.22,78113.15,0.0,-0.75022,0.00016,24.2091]
[1777667774567,26.22,78112.51,0.0,-0.75032,0.00016,24.20366]
[1777667774575,26.22,78112.51,0.0,-0.75032,0.00016,24.20366]
[1777667774577,26.22,78112.34,0.0,-0.75034,0.00016,24.20222]
[1777667777339,26.22,78108.98,0.0,-0.75088,0.00016,24.17373]
[1777667780061,26.22,78108.99,0.0,-0.75087,0.00016,24.17385]
[1777667780083,26.22,78108.99,0.0,-0.75087,0.00016,24.17385]
[1777667780110,26.22,78108.99,0.0,-0.75087,0.00016,24.17385]
[1777667779353,26.22,78106.34,0.0,-0.75129,0.00016,24.15136]
[1777667780359,26.22,78106.48,0.0,-0.75127,0.00016,24.15262]
[1777667781295,26.22,78106.48,0.0,-0.75127,0.00016,24.15262]
[1777667781326,26.22,78106.48,0.0,-0.75127,0.00016,24.15262]
[1777667781367,26.22,78106.1,0.0,-0.75133,0.00016,24.14947]
[1777667782694,26.22,78106.1,0.0,-0.75133,0.00016,24.14947]
[1777667789021,26.22,78107.23,0.0,-0.75114,0.00016,24.15958]
[1777667789079,26.22,78107.23,0.0,-0.75114,0.00016,24.15958]
[1777667789122,26.22,78107.23,0.0,-0.75114,0.00016,24.15978]
[1777667789422,26.22,78109.39,0.0,-0.75079,0.00016,24.17815]
[1777667790430,26.22,78112.36,0.0,-0.75032,0.00016,24.20348]
[1777667794458,26.22,78109.95,0.0,-0.75072,0.00016,24.17972]
[1777667799493,26.22,78109.61,0.0,-0.75076,0.00016,24.17737]
[1777667801507,26.22,78112.21,0.0,-0.75035,0.00016,24.19962]
[1777667806542,26.22,78113.26,0.0,-0.75017,0.00016,24.20879]
[1777667811578,26.22,78115.06,0.0,-0.74988,0.00016,24.22428]
[1777667816613,26.22,78114.68,0.0,-0.74994,0.00016,24.22121]
[1777667821678,26.22,78114.63,0.0,-0.74995,0.00016,24.22097]
[1777667827720,26.22,78114.52,0.0,-0.74996,0.00016,24.22026]
[1777667834769,26.22,78115.77,0.0,-0.74975,0.00016,24.23116]
[1777667840810,26.23,78115.55,0.0,-0.74978,0.00016,24.22958]
[1777667845846,26.23,78115.26,0.0,-0.74982,0.00016,24.2274]
[1777667850881,26.23,78115.79,0.0,-0.74973,0.00016,24.2322]
[1777667858937,26.23,78115.27,0.0,-0.74983,0.00016,24.22479]
[1777667864978,26.23,78115.91,0.0,-0.74972,0.00016,24.23071]
[1777667865986,26.23,78118.47,0.0,-0.74931,0.00016,24.25248]
[1777667871021,26.23,78118.53,0.0,-0.74929,0.00016,24.25326]
[1777667878070,26.23,78118.14,0.0,-0.74935,0.00016,24.25042]
[1777667883105,26.23,78117.67,0.0,-0.74941,0.00016,24.24678]
[1777667889147,26.23,78116.54,0.0,-0.74959,0.00016,24.23763]
[1777667893175,26.23,78114.22,0.0,-0.74996,0.00016,24.21784]
[1777667896196,26.23,78108.6,0.0,-0.75085,0.00016,24.16999]
[1777667898210,26.23,78105.39,0.0,-0.75136,0.00016,24.14272]
[1777667903244,26.23,78101.45,0.0,-0.75198,0.00016,24.10937]
[1777667908281,26.23,78099.92,0.0,-0.75222,0.00016,24.09666]
[1777667910295,26.23,78097.58,0.0,-0.75258,0.00016,24.07686]
[1777667914323,26.23,78095.5,0.0,-0.75293,0.00016,24.05595]
[1777667915330,26.24,78097.43,0.0,-0.75262,0.00016,24.07253]
[1777667920366,26.24,78096.79,0.0,-0.75271,0.00016,24.06751]
[1777667921373,26.24,78092.23,0.0,-0.75343,0.00016,24.02866]
[1777667925401,26.24,78090.03,0.0,-0.75377,0.00016,24.01041]
[1777667929429,26.24,78086.09,0.0,-0.75438,0.00016,23.97729]
[1777667930436,26.24,78082.92,0.0,-0.75487,0.00016,23.95031]
[1777667935472,26.24,78081.67,0.0,-0.75505,0.00016,23.94067]
[1777667940507,26.24,78081.33,0.0,-0.75508,0.00016,23.93882]
[1777667945541,26.25,78080.49,0.0,-0.75519,0.00016,23.93268]
[1777667947556,26.25,78084.89,0.0,-0.75449,0.00016,23.97083]
[1777667948562,26.25,78087.36,0.0,-0.7541,0.00016,23.99215]
[1777667949570,26.25,78090.14,0.0,-0.75366,0.00016,24.01609]
[1777667952591,26.25,78088.08,0.0,-0.75398,0.00016,23.99888]
[1777667957626,26.25,78087.09,0.0,-0.75411,0.00016,23.99187]
[1777667962661,26.26,78080.93,0.0,-0.75505,0.00016,23.94054]
[1777667963667,26.26,78072.58,0.0,-0.75636,0.00016,23.86893]
[1777667964675,26.26,78069.8,0.0,-0.75679,0.00016,23.84517]
[1777667969711,26.26,78069.17,0.0,-0.75687,0.00016,23.84065]
[1777667970718,26.26,78070.84,0.0,-0.75661,0.00016,23.8552]
[1777667971725,26.26,78066.12,0.0,-0.75736,0.00016,23.81115]
[1777667973860,26.26,78065.26,0.0,-0.7575,0.00016,23.80394]
[1777667974075,26.26,78065.26,0.0,-0.7575,0.00016,23.80394]
[1777667974176,26.26,78066.47,0.0,-0.7573,0.00016,23.81475]
[1777667974746,26.26,78069.64,0.0,-0.7568,0.00016,23.84205]
[1777667977767,26.26,78065.69,0.0,-0.75741,0.00016,23.80846]
[1777667978774,26.26,78067.6,0.0,-0.75711,0.00016,23.82508]
[1777667979781,26.26,78065.9,0.0,-0.75737,0.00016,23.81058]
[1777667982801,26.26,78062.75,0.0,-0.75786,0.00016,23.7839]
[1777667987837,26.26,78060.43,0.0,-0.75821,0.00016,23.76463]
[1777667992873,26.26,78061.79,0.0,-0.75799,0.00016,23.77659]
[1777667997908,26.27,78061.78,0.0,-0.75799,0.00016,23.77665]
[1777668000930,26.27,78064.04,0.0,-0.75763,0.00016,23.79621]
[1777668002944,26.27,78061.93,0.0,-0.75796,0.00016,23.77803]
[1777668006972,26.27,78063.48,0.0,-0.75772,0.00016,23.79144]
[1777668012012,26.27,78064.15,0.0,-0.75762,0.00016,23.79713]
[1777668016036,26.26,78068.63,0.0,-0.75692,0.00016,23.83557]
[1777668020064,26.26,78070.33,0.0,-0.75666,0.00016,23.8499]
[1777668026107,26.26,78070.27,0.0,-0.75668,0.00016,23.84882]
[1777668027113,26.26,78068.05,0.0,-0.75703,0.00016,23.82962]
[1777668030136,26.26,78066.43,0.0,-0.75729,0.00016,23.81543]
[1777668032150,26.26,78063.48,0.0,-0.75777,0.00016,23.7863]
[1777668033157,26.26,78061.44,0.0,-0.75809,0.00016,23.76866]
[1777668035171,26.26,78059.63,0.0,-0.75838,0.00016,23.75298]
[1777668036177,26.26,78052.85,0.0,-0.75943,0.00016,23.69437]
[1777668037185,26.26,78050.77,0.0,-0.75976,0.00016,23.67612]
[1777668038192,26.26,78048.87,0.0,-0.76006,0.00016,23.65966]
[1777668040207,26.26,78023.92,0.0,-0.76392,0.00015,23.44248]
[1777668040772,26.26,78023.92,0.0,-0.76392,0.00015,23.44248]
[1777668041214,26.26,78018.96,0.0,-0.76469,0.00015,23.39909]
[1777668042221,26.26,78014.27,0.0,-0.7654,0.00015,23.35839]
[1777668043279,26.26,78014.27,0.0,-0.7654,0.00015,23.35839]
[1777668045350,26.26,78014.33,0.0,-0.76538,0.00015,23.35935]
[1777668047329,26.26,78014.44,0.0,-0.76536,0.00015,23.3606]
[1777668053305,26.26,78012.9,0.0,-0.76559,0.00015,23.3477]
[1777668058341,26.27,78010.51,0.0,-0.76594,0.00015,23.32734]
[1777668061001,26.27,78010.41,0.0,-0.76595,0.00015,23.32674]
[1777668061368,26.27,77978.24,0.0,-0.77086,0.00015,23.0433]
[1777668062374,26.27,77969.96,0.0,-0.77211,0.00015,22.97023]
[1777668064388,26.28,77967.29,0.0,-0.77243,0.00015,22.95156]
[1777668064764,26.28,77967.29,0.0,-0.77243,0.00015,22.95156]
[1777668068419,26.28,77955.12,0.0,-0.77422,0.00015,22.84561]
[1777668071440,26.28,77961.01,0.0,-0.77332,0.00015,22.89882]
[1777668076060,26.28,77959.76,0.0,-0.7735,0.00015,22.88836]
[1777668076091,26.28,77959.76,0.0,-0.7735,0.00015,22.88836]
[1777668076856,26.28,77959.79,0.0,-0.77349,0.00015,22.88884]
[1777668077092,26.28,77959.79,0.0,-0.77349,0.00015,22.88884]
[1777668077193,26.29,77960.23,0.0,-0.77338,0.00015,22.895]
[1777668083528,26.31,77967.74,0.0,-0.77208,0.00015,22.97127]
[1777668085542,26.32,77971.27,0.0,-0.77145,0.00015,23.00811]
[1777668088563,26.33,77956.03,0.0,-0.77368,0.00015,22.87687]
[1777668089570,26.33,77953.33,0.0,-0.77405,0.00015,22.85511]
[1777668093472,26.34,77949.18,0.0,-0.77461,0.00015,22.81919]
[1777668093585,26.34,77948.2,0.0,-0.77472,0.00015,22.81282]
[1777668097005,26.35,77948.05,0.0,-0.77465,0.00015,22.81661]
[1777668097081,26.35,77948.05,0.0,-0.77465,0.00015,22.81661]
[1777668101420,26.36,77949.47,0.0,-0.77442,0.00015,22.83017]
[1777668101580,26.36,77950.11,0.0,-0.77432,0.00015,22.83631]
[1777668102191,26.36,77950.11,0.0,-0.77432,0.00015,22.83631]
[1777668102336,26.36,77950.11,0.0,-0.77432,0.00015,22.83631]
[1777668102420,26.36,77950.34,0.0,-0.77428,0.00015,22.83858]
[1777668104730,26.36,77951.52,0.0,-0.7741,0.00015,22.84928]
[1777668104830,26.36,77951.52,0.0,-0.7741,0.00015,22.84928]
[1777668109237,26.36,77951.63,0.0,-0.77407,0.00015,22.85114]
[1777668109331,26.36,77951.63,0.0,-0.77407,0.00015,22.85114]
[1777668109926,26.36,77951.68,0.0,-0.77405,0.00015,22.85204]
[1777668110082,26.36,77951.68,0.0,-0.77405,0.00015,22.85204]
[1777668110717,26.36,77952.0,0.0,-0.774,0.00015,22.8551]
[1777668114368,26.36,77952.06,0.0,-0.77398,0.00015,22.85609]
[1777668114579,26.36,77952.07,0.0,-0.77397,0.00015,22.85664]
[1777668116029,26.36,77952.11,0.0,-0.77397,0.00015,22.857]
[1777668116088,26.36,77952.11,0.0,-0.77397,0.00015,22.857]
[1777668116181,26.36,77957.09,0.0,-0.77321,0.00015,22.90137]
[1777668117111,26.36,77957.09,0.0,-0.77321,0.00015,22.90137]
[1777668117332,26.36,77957.09,0.0,-0.77321,0.00015,22.90137]
[1777668117438,26.36,77957.09,0.0,-0.77321,0.00015,22.90137]
[1777668117585,26.36,77956.42,0.0,-0.77331,0.00015,22.8958]
[1777668117766,26.36,77957.75,0.0,-0.77311,0.00015,22.90758]
[1777668121603,26.37,77959.7,0.0,-0.77281,0.00015,22.92531]
[1777668121840,26.37,77959.7,0.0,-0.77281,0.00015,22.92531]
[1777668127836,26.37,77958.49,0.0,-0.77297,0.00015,22.91557]
[1777668128688,26.37,77958.49,0.0,-0.77297,0.00015,22.91557]
[1777668128832,26.37,77958.49,0.0,-0.77297,0.00015,22.91557]
[1777668129188,26.37,77958.49,0.0,-0.77297,0.00015,22.91557]
[1777668129328,26.37,77958.49,0.0,-0.77297,0.00015,22.91557]
[1777668129429,26.37,77958.49,0.0,-0.77297,0.00015,22.91582]
[1777668130730,26.37,77958.35,0.0,-0.77299,0.00015,22.91458]
[1777668130828,26.37,77958.35,0.0,-0.77299,0.00015,22.91458]
[1777668135892,26.37,77954.73,0.0,-0.77352,0.00015,22.88344]
[1777668137085,26.37,77954.73,0.0,-0.77352,0.00015,22.88344]
[1777668137328,26.37,77954.73,0.0,-0.77352,0.00015,22.88344]
[1777668138467,26.37,77951.93,0.0,-0.77393,0.00015,22.85898]
[1777668138595,26.37,77950.28,0.0,-0.77418,0.00015,22.84435]
[1777668138914,26.37,77950.28,0.0,-0.77418,0.00015,22.84435]
[1777668139076,26.37,77950.28,0.0,-0.77418,0.00015,22.84435]
[1777668139176,26.37,77948.61,0.0,-0.77442,0.00015,22.82975]
[1777668144955,26.37,77945.62,0.0,-0.77485,0.00015,22.80469]
[1777668149025,26.38,77944.66,0.0,-0.77498,0.00015,22.79696]
[1777668149081,26.38,77944.66,0.0,-0.77498,0.00015,22.79696]
[1777668150445,26.38,77945.14,0.0,-0.7749,0.00015,22.80151]
[1777668150580,26.38,77944.26,0.0,-0.77503,0.00015,22.79398]
[1777668151494,26.38,77944.26,0.0,-0.77503,0.00015,22.79398]
[1777668150997,26.38,77945.85,0.0,-0.77478,0.00015,22.8084]
[1777668151577,26.38,77945.85,0.0,-0.77478,0.00015,22.8084]
[1777668156698,26.38,77942.81,0.0,-0.77524,0.00015,22.7792]
[1777668156831,26.38,77942.81,0.0,-0.77524,0.00015,22.7792]
[1777668157852,26.38,77942.27,0.0,-0.77531,0.00015,22.77472]
[1777668158081,26.38,77942.27,0.0,-0.77531,0.00015,22.77472]
[1777668158113,26.38,77942.3,0.0,-0.7753,0.00015,22.77532]
[1777668163027,26.38,77942.79,0.0,-0.77522,0.00015,22.78033]
[1777668163084,26.38,77942.79,0.0,-0.77522,0.00015,22.78033]
[1777668168603,26.38,77938.11,0.0,-0.7759,0.00015,22.73971]
[1777668168830,26.38,77938.11,0.0,-0.7759,0.00015,22.73971]
[1777668169658,26.38,77939.22,0.0,-0.77573,0.00015,22.74976]
[1777668169837,26.38,77939.22,0.0,-0.77573,0.00015,22.74976]
[1777668170130,26.39,77939.1,0.0,-0.77574,0.00015,22.74889]
[1777668175525,26.39,77938.22,0.0,-0.77586,0.00015,22.74214]
[1777668175586,26.39,77939.69,0.0,-0.77563,0.00015,22.75557]
[1777668177068,26.39,77939.13,0.0,-0.77571,0.00015,22.75095]
[1777668180779,26.39,77941.78,0.0,-0.77529,0.00015,22.77582]
[1777668183878,26.39,77948.14,0.0,-0.77432,0.00015,22.8332]
[1777668184376,26.39,77962.6,0.0,-0.77215,0.00015,22.96115]
[1777668185383,26.39,77966.32,0.0,-0.77158,0.00015,22.99449]
[1777668187276,26.39,77967.03,0.0,-0.77147,0.00015,23.00098]
[1777668192476,26.4,77968.32,0.0,-0.77127,0.00015,23.0127]
[1777668194447,26.4,77978.74,0.0,-0.7697,0.00015,23.10438]
[1777668196488,26.4,77980.29,0.0,-0.76946,0.00015,23.118]
[1777668196464,26.4,77986.52,0.0,-0.76852,0.00015,23.17267]
[1777668199484,26.39,77993.33,0.0,-0.76748,0.00015,23.23224]
[1777668202504,26.39,77999.29,0.0,-0.76658,0.00015,23.28438]
[1777668205525,26.39,78004.78,0.0,-0.76574,0.00015,23.33228]
[1777668206539,26.39,77996.31,0.0,-0.76703,0.00015,23.25826]
[1777668208549,26.4,77994.35,0.0,-0.76733,0.00015,23.24129]
[1777668209827,26.4,77994.75,0.0,-0.76726,0.00015,23.24487]
[1777668210093,26.4,77994.75,0.0,-0.76726,0.00015,23.24487]
[1777668210962,26.4,77994.71,0.0,-0.76727,0.00015,23.24461]
[1777668211085,26.4,77994.71,0.0,-0.76727,0.00015,23.24461]
[1777668211570,26.4,77992.7,0.0,-0.7676,0.00015,23.22349]
[1777668213042,26.4,77992.81,0.0,-0.76758,0.00015,23.22455]
[1777668213077,26.4,77992.81,0.0,-0.76758,0.00015,23.22455]
[1777668217611,26.4,78000.01,0.0,-0.76647,0.00015,23.2881]
[1777668219351,26.4,78000.01,0.0,-0.76647,0.00015,23.2881]
[1777668219585,26.4,78000.01,0.0,-0.76647,0.00015,23.2881]
[1777668219453,26.4,78000.55,0.0,-0.76639,0.00015,23.29285]
[1777668219650,26.4,78000.55,0.0,-0.76639,0.00015,23.29285]
[1777668219830,26.4,78000.55,0.0,-0.76639,0.00015,23.29285]
[1777668220342,26.4,78000.55,0.0,-0.76639,0.00015,23.29285]
[1777668220586,26.4,78000.55,0.0,-0.76639,0.00015,23.29285]
[1777668220376,26.4,78003.8,0.0,-0.76589,0.00015,23.32121]
[1777668225669,26.4,78006.53,0.0,-0.76547,0.00015,23.34498]
[1777668228029,26.4,78006.55,0.0,-0.76547,0.00015,23.34514]
[1777668228085,26.4,78006.55,0.0,-0.76547,0.00015,23.34514]
[1777668229700,26.4,77994.55,0.0,-0.7673,0.00015,23.24024]
[1777668231448,26.4,77994.55,0.0,-0.7673,0.00015,23.24024]
[1777668231580,26.4,77994.55,0.0,-0.7673,0.00015,23.24024]
[1777668231473,26.4,77993.65,0.0,-0.76744,0.00015,23.23242]
[1777668233933,26.4,77992.71,0.0,-0.76758,0.00015,23.22426]
[1777668234085,26.4,77992.71,0.0,-0.76758,0.00015,23.22426]
[1777668234130,26.4,77992.76,0.0,-0.76757,0.00015,23.22485]
[1777668236962,26.4,77994.56,0.0,-0.7673,0.00015,23.24068]
[1777668237083,26.4,77994.56,0.0,-0.7673,0.00015,23.24068]
[1777668242792,26.4,77992.14,0.0,-0.76766,0.00015,23.22004]
[1777668244763,26.4,77993.77,0.0,-0.76741,0.00015,23.23439]
[1777668244835,26.4,77993.77,0.0,-0.76741,0.00015,23.23439]
[1777668245788,26.4,77989.61,0.0,-0.76803,0.00015,23.19815]
[1777668245837,26.4,77989.61,0.0,-0.76803,0.00015,23.19815]
[1777668245881,26.4,77987.8,0.0,-0.76831,0.00015,23.18225]
[1777668248748,26.4,77988.01,0.0,-0.76828,0.00015,23.18404]
[1777668248840,26.4,77988.01,0.0,-0.76828,0.00015,23.18404]
[1777668253869,26.4,77993.09,0.0,-0.76752,0.00015,23.22806]
[1777668255267,26.4,77993.09,0.0,-0.76752,0.00015,23.22806]
[1777668255332,26.4,77993.09,0.0,-0.76752,0.00015,23.22806]
[1777668256454,26.4,77995.18,0.0,-0.7672,0.00015,23.24639]
[1777668256578,26.4,77995.18,0.0,-0.7672,0.00015,23.24639]
[1777668256553,26.4,77996.78,0.0,-0.76695,0.00015,23.26041]
[1777668260977,26.4,77993.77,0.0,-0.76741,0.00015,23.23411]
[1777668261080,26.4,77993.77,0.0,-0.76741,0.00015,23.23411]
[1777668264963,26.4,77988.93,0.0,-0.76814,0.00015,23.19195]
[1777668265082,26.4,77988.93,0.0,-0.76814,0.00015,23.19195]
[1777668265184,26.4,77987.58,0.0,-0.76835,0.00015,23.1802]
[1777668267250,26.4,77988.79,0.0,-0.76816,0.00015,23.19091]
[1777668267331,26.4,77988.79,0.0,-0.76816,0.00015,23.19091]
[1777668270390,26.4,77985.61,0.0,-0.76864,0.00015,23.16315]
[1777668270535,26.4,77985.61,0.0,-0.76864,0.00015,23.16315]
[1777668270580,26.4,77985.61,0.0,-0.76864,0.00015,23.16315]
[1777668270590,26.4,77983.75,0.0,-0.76892,0.00015,23.14678]
[1777668276023,26.4,77982.73,0.0,-0.7691,0.00015,23.13408]
[1777668278570,26.4,77982.21,0.0,-0.76918,0.00015,23.12949]
[1777668278660,26.4,77982.21,0.0,-0.76918,0.00015,23.12947]
[1777668278830,26.4,77982.21,0.0,-0.76918,0.00015,23.12947]
[1777668281192,26.4,77982.22,0.0,-0.76918,0.00015,23.1295]
[1777668281336,26.4,77982.22,0.0,-0.76918,0.00015,23.1295]
[1777668287100,26.4,77982.75,0.0,-0.76911,0.00015,23.1339]
[1777668287970,26.4,77982.75,0.0,-0.76911,0.00015,23.1339]
[1777668288085,26.4,77982.75,0.0,-0.76911,0.00015,23.1339]
[1777668288845,26.4,77982.75,0.0,-0.76911,0.00015,23.13386]
[1777668289086,26.4,77982.75,0.0,-0.76911,0.00015,23.13386]
[1777668289114,26.4,77982.73,0.0,-0.76911,0.00015,23.13364]
[1777668294409,26.4,77982.75,0.0,-0.76911,0.00015,23.13365]
[1777668294586,26.4,77982.75,0.0,-0.76911,0.00015,23.13365]
[1777668298082,26.4,77982.75,0.0,-0.76911,0.00015,23.13352]
[1777668298183,26.4,77982.75,0.0,-0.76912,0.00015,23.13344]
[1777668303211,26.4,77981.99,0.0,-0.76923,0.00015,23.12658]
[1777668304387,26.4,77981.99,0.0,-0.76923,0.00015,23.12658]
[1777668304585,26.4,77981.99,0.0,-0.76923,0.00015,23.12658]
[1777668310261,26.4,77975.05,0.0,-0.77029,0.00015,23.0655]
[1777668310832,26.4,77975.05,0.0,-0.77029,0.00015,23.0655]
[1777668311083,26.4,77975.05,0.0,-0.77029,0.00015,23.0655]
[1777668311536,26.4,77975.05,0.0,-0.77029,0.00015,23.0655]
[1777668311581,26.4,77975.05,0.0,-0.77029,0.00015,23.0655]
[1777668311633,26.4,77974.83,0.0,-0.77032,0.00015,23.06359]
[1777668316551,26.4,77977.58,0.0,-0.7699,0.00015,23.08788]
[1777668316578,26.4,77977.58,0.0,-0.7699,0.00015,23.08788]
[1777668322346,26.4,77983.25,0.0,-0.76905,0.00015,23.13736]
[1777668326085,26.4,77983.52,0.0,-0.76901,0.00015,23.13953]
[1777668326333,26.4,77983.52,0.0,-0.76901,0.00015,23.13953]
[1777668327678,26.4,77983.19,0.0,-0.76906,0.00015,23.13656]
[1777668327828,26.4,77983.2,0.0,-0.76906,0.00015,23.13658]
[1777668328388,26.4,77983.16,0.0,-0.76907,0.00015,23.13616]
[1777668333426,26.39,77980.9,0.0,-0.76944,0.00015,23.11243]
[1777668334361,26.39,77980.9,0.0,-0.76944,0.00015,23.11243]
[1777668334584,26.39,77980.9,0.0,-0.76944,0.00015,23.11243]
[1777668334684,26.39,77986.16,0.0,-0.76864,0.00015,23.15856]
[1777668338460,26.39,77993.61,0.0,-0.76751,0.00015,23.22393]
[1777668339054,26.39,77993.61,0.0,-0.76751,0.00015,23.22393]
[1777668339078,26.39,77993.61,0.0,-0.76751,0.00015,23.22393]
[1777668339468,26.39,77998.7,0.0,-0.76673,0.00015,23.26845]
[1777668341482,26.39,78004.83,0.0,-0.7658,0.00015,23.32186]
[1777668343913,26.39,78009.01,0.0,-0.76516,0.00015,23.35833]
[1777668344103,26.39,78009.01,0.0,-0.76516,0.00015,23.35833]
[1777668344440,26.39,78009.01,0.0,-0.76516,0.00015,23.35833]
[1777668344585,26.39,78009.01,0.0,-0.76516,0.00015,23.35833]
[1777668344670,26.4,78010.2,0.0,-0.76498,0.00015,23.36884]
[1777668346517,26.4,78017.16,0.0,-0.7639,0.00015,23.42962]
[1777668350002,26.4,78020.68,0.0,-0.76336,0.00015,23.46044]
[1777668350080,26.4,78020.68,0.0,-0.76336,0.00015,23.46044]
[1777668355582,26.4,78021.08,0.0,-0.76329,0.00015,23.46426]
[1777668360617,26.4,78021.28,0.0,-0.76326,0.00015,23.46618]
[1777668361624,26.4,78012.85,0.0,-0.76455,0.00015,23.39294]
[1777668362463,26.4,78012.85,0.0,-0.76455,0.00015,23.39294]
[1777668362577,26.4,78012.85,0.0,-0.76455,0.00015,23.39294]
[1777668362631,26.4,78007.24,0.0,-0.76541,0.00015,23.34405]
[1777668364467,26.4,78006.06,0.0,-0.76559,0.00015,23.33368]
[1777668364580,26.4,78006.06,0.0,-0.76559,0.00015,23.33368]
[1777668364645,26.4,78005.61,0.0,-0.76566,0.00015,23.32969]
[1777668367386,26.4,78004.69,0.0,-0.7658,0.00015,23.32156]
[1777668367573,26.4,78004.69,0.0,-0.7658,0.00015,23.32156]
[1777668367828,26.4,78004.63,0.0,-0.76581,0.00015,23.321]
[1777668368673,26.4,78004.14,0.0,-0.76589,0.00015,23.31669]
[1777668373708,26.4,78004.2,0.0,-0.76588,0.00015,23.31715]
[1777668374715,26.4,78006.22,0.0,-0.76557,0.00015,23.33476]
[1777668376297,26.4,78006.2,0.0,-0.76558,0.00015,23.33457]
[1777668376324,26.4,78006.2,0.0,-0.76558,0.00015,23.33457]
[1777668376574,26.4,78006.2,0.0,-0.76558,0.00015,23.33457]
[1777668376676,26.4,78006.2,0.0,-0.76558,0.00015,23.33455]
[1777668377587,26.4,78006.2,0.0,-0.76558,0.00015,23.33455]
[1777668377737,26.4,78003.98,0.0,-0.76592,0.00015,23.31517]
[1777668377847,26.4,78003.98,0.0,-0.76592,0.00015,23.31517]
[1777668383778,26.4,78005.18,0.0,-0.76573,0.00015,23.32573]
[1777668388092,26.4,78004.27,0.0,-0.76587,0.00015,23.31789]
[1777668388129,26.4,78004.87,0.0,-0.76578,0.00015,23.32315]
[1777668399891,26.4,78014.38,0.0,-0.76434,0.00015,23.4027]
[1777668400899,26.4,78023.94,0.0,-0.76287,0.00015,23.4859]
[1777668403429,26.4,78025.8,0.0,-0.76258,0.00015,23.50213]
[1777668403578,26.4,78025.8,0.0,-0.76258,0.00015,23.50213]
[1777668403676,26.4,78026.01,0.0,-0.76255,0.00015,23.50395]
[1777668403885,26.4,78026.01,0.0,-0.76255,0.00015,23.50395]
[1777668404098,26.4,78026.01,0.0,-0.76255,0.00015,23.50395]
[1777668404927,26.4,78020.17,0.0,-0.76344,0.00015,23.45343]
[1777668407948,26.4,78009.46,0.0,-0.76507,0.00015,23.36083]
[1777668409582,26.4,78009.46,0.0,-0.76507,0.00015,23.36083]
[1777668409672,26.4,78006.22,0.0,-0.76557,0.00015,23.3328]
[1777668409835,26.4,78006.22,0.0,-0.76557,0.00015,23.3328]
[1777668409962,26.4,78006.11,0.0,-0.76558,0.00015,23.33185]
[1777668411193,26.4,78006.11,0.0,-0.76558,0.00015,23.33185]
[1777668411336,26.4,78006.11,0.0,-0.76558,0.00015,23.33185]
[1777668413929,26.4,78005.92,0.0,-0.76561,0.00015,23.33027]
[1777668414089,26.4,78005.92,0.0,-0.76561,0.00015,23.33027]
[1777668418257,26.4,78009.49,0.0,-0.76506,0.00015,23.36151]
[1777668418330,26.4,78009.49,0.0,-0.76506,0.00015,23.36151]
[1777668418698,26.4,78009.49,0.0,-0.76506,0.00015,23.36151]
[1777668418794,26.4,78009.95,0.0,-0.76499,0.00015,23.36553]
[1777668418837,26.4,78009.95,0.0,-0.76499,0.00015,23.36553]
[1777668422046,26.4,78004.72,0.0,-0.76579,0.00015,23.32002]
[1777668424060,26.4,78013.99,0.0,-0.76437,0.00015,23.40085]
[1777668424926,26.4,78013.99,0.0,-0.76437,0.00015,23.40085]
[1777668425079,26.4,78013.99,0.0,-0.76437,0.00015,23.40085]
[1777668425682,26.4,78013.99,0.0,-0.76437,0.00015,23.40085]
[1777668425783,26.4,78012.87,0.0,-0.76454,0.00015,23.39109]
[1777668425838,26.4,78012.87,0.0,-0.76454,0.00015,23.39109]
[1777668429536,26.4,78012.48,0.0,-0.7646,0.00015,23.38769]
[1777668429583,26.4,78012.48,0.0,-0.7646,0.00015,23.38769]
[1777668436144,26.4,78012.48,0.0,-0.7646,0.00015,23.38777]
[1777668440603,26.4,78013.92,0.0,-0.76438,0.00015,23.40036]
[1777668440784,26.4,78017.68,0.0,-0.7638,0.00015,23.43306]
[1777668441655,26.4,78017.68,0.0,-0.7638,0.00015,23.43306]
[1777668441833,26.4,78018.81,0.0,-0.76363,0.00015,23.44289]
[1777668446578,26.4,78019.8,0.0,-0.76348,0.00015,23.4515]
[1777668446833,26.4,78019.8,0.0,-0.76348,0.00015,23.4515]
[1777668446675,26.4,78018.75,0.0,-0.76364,0.00015,23.44236]
[1777668447028,26.4,78018.75,0.0,-0.76364,0.00015,23.44236]
[1777668447082,26.4,78018.75,0.0,-0.76364,0.00015,23.44236]
[1777668447220,26.4,78019.28,0.0,-0.76356,0.00015,23.44694]
[1777668452182,26.4,78020.05,0.0,-0.76346,0.00015,23.44987]
[1777668452333,26.4,78020.05,0.0,-0.76346,0.00015,23.44987]
[1777668458298,26.4,78020.29,0.0,-0.76343,0.00015,23.45156]
[1777668461039,26.4,78020.01,0.0,-0.76348,0.00015,23.44898]
[1777668461080,26.4,78020.01,0.0,-0.76348,0.00015,23.44898]
[1777668461715,26.4,78020.01,0.0,-0.76348,0.00015,23.44898]
[1777668461834,26.4,78020.01,0.0,-0.76348,0.00015,23.44898]
[1777668461796,26.4,78020.01,0.0,-0.76348,0.00015,23.44891]
[1777668467361,26.4,78017.81,0.0,-0.76383,0.00015,23.42933]
[1777668473403,26.4,78017.51,0.0,-0.76388,0.00015,23.4263]
[1777668474214,26.4,78017.51,0.0,-0.76388,0.00015,23.4263]
[1777668474333,26.4,78017.51,0.0,-0.76388,0.00015,23.4263]
[1777668474410,26.4,78016.39,0.0,-0.76405,0.00015,23.41649]
[1777668475238,26.4,78016.39,0.0,-0.76405,0.00015,23.41649]
[1777668475339,26.4,78016.39,0.0,-0.76405,0.00015,23.41649]
[1777668478416,26.4,78014.65,0.0,-0.76433,0.00015,23.40117]
[1777668478577,26.4,78014.65,0.0,-0.76433,0.00015,23.40117]
[1777668482525,26.4,78014.8,0.0,-0.7643,0.00015,23.40233]
[1777668482577,26.4,78014.8,0.0,-0.7643,0.00015,23.40233]
[1777668482675,26.4,78017.96,0.0,-0.76382,0.00015,23.42971]
[1777668483609,26.4,78017.96,0.0,-0.76382,0.00015,23.42971]
[1777668483835,26.4,78017.96,0.0,-0.76382,0.00015,23.42971]
[1777668489857,26.4,78019.7,0.0,-0.76356,0.00015,23.44433]
[1777668492394,26.39,78019.54,0.0,-0.76359,0.00015,23.44276]
[1777668492576,26.39,78019.54,0.0,-0.76359,0.00015,23.44276]
[1777668494875,26.39,78019.51,0.0,-0.7636,0.00015,23.44231]
[1777668495080,26.39,78020.88,0.0,-0.76339,0.00015,23.45402]
[1777668495742,26.39,78020.88,0.0,-0.76339,0.00015,23.45402]
[1777668495828,26.39,78020.88,0.0,-0.76339,0.00015,23.45402]
[1777668495793,26.39,78021.51,0.0,-0.7633,0.00015,23.45938]
[1777668497084,26.39,78019.41,0.0,-0.76362,0.00015,23.441]
[1777668497327,26.39,78019.41,0.0,-0.76362,0.00015,23.441]
[1777668499392,26.39,78018.58,0.0,-0.76375,0.00015,23.43356]
[1777668499583,26.39,78018.58,0.0,-0.76375,0.00015,23.43356]
[1777668499728,26.39,78018.58,0.0,-0.76375,0.00015,23.43356]
[1777668499838,26.39,78018.58,0.0,-0.76375,0.00015,23.43356]
[1777668499829,26.39,78017.48,0.0,-0.76393,0.00015,23.42388]
[1777668501602,26.39,78022.35,0.0,-0.76317,0.00015,23.46635]
[1777668502006,26.39,78022.35,0.0,-0.76317,0.00015,23.46635]
[1777668502094,26.39,78022.35,0.0,-0.76317,0.00015,23.46635]
[1777668505834,26.39,78020.89,0.0,-0.7634,0.00015,23.4536]
[1777668506083,26.39,78021.0,0.0,-0.76338,0.00015,23.45454]
[1777668506726,26.39,78021.0,0.0,-0.76338,0.00015,23.45454]
[1777668506833,26.39,78021.0,0.0,-0.76338,0.00015,23.45454]
[1777668506883,26.39,78021.57,0.0,-0.7633,0.00015,23.45946]
[1777668511165,26.39,78025.07,0.0,-0.76276,0.00015,23.48969]
[1777668511336,26.39,78025.07,0.0,-0.76276,0.00015,23.48969]
[1777668513618,26.39,78025.39,0.0,-0.76273,0.00015,23.48903]
[1777668513829,26.39,78025.39,0.0,-0.76273,0.00015,23.48903]
[1777668513687,26.39,78022.34,0.0,-0.7632,0.00015,23.46264]
[1777668514694,26.39,78022.41,0.0,-0.76319,0.00015,23.46334]
[1777668515058,26.39,78022.41,0.0,-0.76319,0.00015,23.46334]
[1777668515080,26.39,78022.41,0.0,-0.76319,0.00015,23.46334]
[1777668517714,26.39,78018.32,0.0,-0.76381,0.00015,23.42809]
[1777668519224,26.39,78017.44,0.0,-0.76395,0.00015,23.42041]
[1777668519335,26.39,78017.44,0.0,-0.76395,0.00015,23.42041]
[1777668524764,26.39,78017.68,0.0,-0.76391,0.00015,23.42235]
[1777668525772,26.39,78017.68,0.0,-0.76391,0.00015,23.42235]
[1777668525828,26.39,78017.68,0.0,-0.76391,0.00015,23.42235]
[1777668525833,26.39,78017.68,0.0,-0.76391,0.00015,23.42235]
[1777668525874,26.39,78017.4,0.0,-0.76396,0.00015,23.41989]
[1777668526076,26.39,78017.4,0.0,-0.76396,0.00015,23.41989]
[1777668528792,26.39,78011.07,0.0,-0.76493,0.00015,23.3648]
[1777668529742,26.39,78011.07,0.0,-0.76493,0.00015,23.3648]
[1777668529835,26.39,78011.07,0.0,-0.76493,0.00015,23.3648]
[1777668536848,26.39,78014.65,0.0,-0.76437,0.00015,23.39633]
[1777668541883,26.39,78014.96,0.0,-0.76432,0.00015,23.39931]
[1777668542110,26.39,78014.96,0.0,-0.76432,0.00015,23.39931]
[1777668542324,26.39,78014.96,0.0,-0.76432,0.00015,23.39931]
[1777668542333,26.39,78014.96,0.0,-0.76432,0.00015,23.39938]
[1777668543637,26.39,78014.96,0.0,-0.76432,0.00015,23.39938]
[1777668543836,26.39,78014.96,0.0,-0.76432,0.00015,23.39938]
[1777668544907,26.4,77984.29,0.0,-0.76899,0.00015,23.13145]
[1777668545914,26.4,77978.8,0.0,-0.76982,0.00015,23.08347]
[1777668549497,26.4,77979.23,0.0,-0.76976,0.00015,23.08736]
[1777668549579,26.4,77979.23,0.0,-0.76976,0.00015,23.08736]
[1777668550949,26.4,77962.34,0.0,-0.7723,0.00015,22.93858]
[1777668551956,26.4,77951.05,0.0,-0.774,0.00015,22.83882]
[1777668553812,26.4,77949.29,0.0,-0.77426,0.00015,22.82353]
[1777668554103,26.4,77949.29,0.0,-0.77426,0.00015,22.82353]
[1777668554815,26.4,77949.63,0.0,-0.7742,0.00015,22.82679]
[1777668556099,26.4,77949.1,0.0,-0.77428,0.00015,22.82235]
[1777668556195,26.4,77948.54,0.0,-0.77436,0.00015,22.81764]
[1777668557519,26.4,77948.54,0.0,-0.77436,0.00015,22.81764]
[1777668557587,26.4,77948.54,0.0,-0.77436,0.00015,22.81764]
[1777668563040,26.4,77948.47,0.0,-0.77434,0.00015,22.8185]
[1777668564012,26.4,77948.47,0.0,-0.77434,0.00015,22.8185]
[1777668564088,26.4,77948.47,0.0,-0.77434,0.00015,22.8185]
[1777668566064,26.4,77955.75,0.0,-0.77324,0.00015,22.88369]
[1777668569085,26.4,77954.55,0.0,-0.77341,0.00015,22.8736]
[1777668571749,26.4,77953.01,0.0,-0.77364,0.00015,22.86012]
[1777668571837,26.4,77953.01,0.0,-0.77364,0.00015,22.86012]
[1777668573118,26.4,77946.28,0.0,-0.77466,0.00015,22.79739]
[1777668574743,26.4,77946.28,0.0,-0.77466,0.00015,22.79739]
[1777668574840,26.4,77946.28,0.0,-0.77466,0.00015,22.79739]
[1777668579594,26.41,77950.66,0.0,-0.77399,0.00015,22.83674]
[1777668579825,26.41,77950.66,0.0,-0.77399,0.00015,22.83674]
[1777668579912,26.41,77950.7,0.0,-0.77398,0.00015,22.83742]
[1777668580082,26.41,77950.7,0.0,-0.77398,0.00015,22.83742]
[1777668582181,26.41,77957.97,0.0,-0.77289,0.00015,22.90205]
[1777668583188,26.41,77963.88,0.0,-0.77199,0.00015,22.95463]
[1777668585055,26.41,77965.56,0.0,-0.77173,0.00015,22.96954]
[1777668585079,26.41,77965.56,0.0,-0.77173,0.00015,22.96954]
[1777668590715,26.41,77961.28,0.0,-0.77237,0.00015,22.93213]
[1777668590838,26.41,77961.28,0.0,-0.77237,0.00015,22.93213]
[1777668592250,26.41,77953.42,0.0,-0.77355,0.00015,22.86259]
[1777668593965,26.41,77953.42,0.0,-0.77355,0.00015,22.86259]
[1777668594085,26.41,77953.56,0.0,-0.77353,0.00015,22.86378]
[1777668594709,26.41,77953.56,0.0,-0.77353,0.00015,22.86378]
[1777668594845,26.41,77953.56,0.0,-0.77353,0.00015,22.86378]
[1777668594859,26.41,77954.19,0.0,-0.77344,0.00015,22.86931]
[1777668600307,26.41,77955.57,0.0,-0.77324,0.00015,22.88139]
[1777668603328,26.41,77966.34,0.0,-0.77162,0.00015,22.97635]
[1777668605414,26.41,77965.93,0.0,-0.77168,0.00015,22.97277]
[1777668605581,26.41,77965.93,0.0,-0.77168,0.00015,22.97277]
[1777668609014,26.41,77966.41,0.0,-0.77161,0.00015,22.97707]
[1777668609077,26.41,77966.41,0.0,-0.77161,0.00015,22.97707]
[1777668610730,26.41,77967.08,0.0,-0.7715,0.00015,22.98298]
[1777668610829,26.41,77967.08,0.0,-0.7715,0.00015,22.98298]
[1777668610832,26.41,77967.01,0.0,-0.77152,0.00015,22.98236]
[1777668616420,26.41,77971.0,0.0,-0.77091,0.00015,23.01782]
[1777668618434,26.41,77977.11,0.0,-0.76998,0.00015,23.07155]
[1777668619071,26.41,77977.11,0.0,-0.76998,0.00015,23.07155]
[1777668619341,26.41,77977.11,0.0,-0.76998,0.00015,23.07155]
[1777668624103,26.41,77985.07,0.0,-0.76878,0.00015,23.14134]
[1777668624327,26.41,77985.07,0.0,-0.76878,0.00015,23.14134]
[1777668627398,26.41,77983.97,0.0,-0.76895,0.00015,23.13145]
[1777668627573,26.41,77983.97,0.0,-0.76895,0.00015,23.13145]
[1777668627590,26.41,77984.18,0.0,-0.76892,0.00015,23.13322]
[1777668632532,26.41,77977.4,0.0,-0.76998,0.00015,23.06966]
[1777668633539,26.41,77970.1,0.0,-0.77108,0.00015,23.0053]
[1777668635593,26.41,77969.54,0.0,-0.77117,0.00015,23.00031]
[1777668635828,26.41,77969.54,0.0,-0.77117,0.00015,23.00031]
[1777668641595,26.41,77965.35,0.0,-0.77181,0.00015,22.96316]
[1777668646542,26.41,77964.87,0.0,-0.77188,0.00015,22.95882]
[1777668646579,26.41,77964.87,0.0,-0.77188,0.00015,22.95882]
[1777668651492,26.41,77960.5,0.0,-0.77254,0.00015,22.92015]
[1777668651580,26.41,77960.5,0.0,-0.77254,0.00015,22.92015]
[1777668654150,26.41,77960.01,0.0,-0.77261,0.00015,22.91586]
[1777668654326,26.41,77960.01,0.0,-0.77261,0.00015,22.91586]
[1777668654388,26.41,77960.01,0.0,-0.77261,0.00015,22.91585]
[1777668659720,26.41,77959.63,0.0,-0.77267,0.00015,22.91249]
[1777668662785,26.41,77959.63,0.0,-0.77267,0.00015,22.91249]
[1777668662829,26.41,77959.63,0.0,-0.77267,0.00015,22.91249]
[1777668666735,26.41,77960.13,0.0,-0.77259,0.00015,22.91693]
[1777668666831,26.41,77960.13,0.0,-0.77259,0.00015,22.91693]
[1777668672813,26.41,77957.54,0.0,-0.77298,0.00015,22.89423]
[1777668673439,26.41,77957.54,0.0,-0.77298,0.00015,22.89423]
[1777668673588,26.41,77957.54,0.0,-0.77298,0.00015,22.89423]
[1777668676781,26.41,77957.41,0.0,-0.773,0.00015,22.89316]
[1777668676827,26.41,77957.41,0.0,-0.773,0.00015,22.89316]
[1777668676843,26.41,77957.17,0.0,-0.77303,0.00015,22.89112]
[1777668681186,26.41,77955.99,0.0,-0.77321,0.00015,22.88087]
[1777668681329,26.41,77955.99,0.0,-0.77321,0.00015,22.88087]
[1777668686913,26.41,77956.43,0.0,-0.77315,0.00015,22.88408]
[1777668692955,26.4,77956.81,0.0,-0.77313,0.00015,22.8831]
[1777668696670,26.4,77958.58,0.0,-0.77287,0.00015,22.89849]
[1777668696828,26.4,77958.58,0.0,-0.77287,0.00015,22.89849]
[1777668700737,26.4,77956.49,0.0,-0.77318,0.00015,22.88009]
[1777668700825,26.4,77956.49,0.0,-0.77318,0.00015,22.88009]
[1777668701012,26.4,77956.41,0.0,-0.77319,0.00015,22.87944]
[1777668707054,26.4,77956.16,0.0,-0.77324,0.00015,22.87674]
[1777668709573,26.4,77955.71,0.0,-0.77331,0.00015,22.87255]
[1777668709829,26.4,77955.71,0.0,-0.77331,0.00015,22.87255]
[1777668721152,26.4,77957.8,0.0,-0.77302,0.00015,22.88978]
[1777668722216,26.4,77957.8,0.0,-0.77302,0.00015,22.88978]
[1777668722327,26.4,77957.8,0.0,-0.77302,0.00015,22.88978]
[1777668724173,26.4,77950.59,0.0,-0.77411,0.00015,22.82559]
[1777668727719,26.4,77949.4,0.0,-0.77429,0.00015,22.8149]
[1777668727825,26.4,77949.4,0.0,-0.77429,0.00015,22.8149]
[1777668727926,26.4,77949.29,0.0,-0.77431,0.00015,22.81385]
[1777668729892,26.4,77948.51,0.0,-0.77442,0.00015,22.80694]
[1777668730081,26.4,77948.51,0.0,-0.77442,0.00015,22.80694]
[1777668734953,26.4,77944.42,0.0,-0.77504,0.00015,22.77065]
[1777668735003,26.4,77929.45,0.0,-0.77727,0.00015,22.63759]
[1777668735253,26.4,77918.51,0.0,-0.77889,0.00015,22.53999]
[1777668736260,26.4,77918.12,0.0,-0.77895,0.00015,22.53653]
[1777668737630,26.4,77918.12,0.0,-0.77895,0.00015,22.53653]
[1777668737732,26.4,77915.77,0.0,-0.77929,0.00015,22.5158]
[1777668739281,26.4,77905.57,0.0,-0.7808,0.00015,22.42468]
[1777668740288,26.4,77893.27,0.0,-0.78261,0.00015,22.31432]
[1777668741295,26.4,77878.48,0.0,-0.78477,0.00015,22.18114]
[1777668742305,26.4,77867.81,0.0,-0.78632,0.00015,22.08509]
[1777668743312,26.4,77863.18,0.0,-0.78699,0.00015,22.04361]
[1777668744319,26.4,77863.01,0.0,-0.78701,0.00015,22.04235]
[1777668746333,26.4,77871.39,0.0,-0.78578,0.00015,22.1187]
[1777668749354,26.4,77869.72,0.0,-0.78601,0.00015,22.1043]
[1777668753382,26.41,77862.49,0.0,-0.78707,0.00015,22.0366]
[1777668757412,26.41,77852.08,0.0,-0.78856,0.00014,21.94335]
[1777668758420,26.41,77846.3,0.0,-0.78939,0.00014,21.89116]
[1777668759710,26.41,77846.3,0.0,-0.78939,0.00014,21.89116]
[1777668759861,26.41,77818.41,0.0,-0.79339,0.00014,21.63741]
[1777668760437,26.41,77811.97,0.0,-0.7943,0.00014,21.57895]
[1777668761443,26.42,77805.01,0.0,-0.79515,0.00014,21.52409]
[1777668762968,26.42,77805.01,0.0,-0.79515,0.00014,21.52409]
[1777668767485,26.46,77796.54,0.0,-0.79602,0.00014,21.46684]
[1777668768492,26.47,77788.23,0.0,-0.79715,0.00014,21.39404]
[1777668770506,26.48,77784.46,0.0,-0.79759,0.00014,21.36521]
[1777668771513,26.48,77795.7,0.0,-0.79595,0.00014,21.47142]
[1777668772521,26.48,77800.63,0.0,-0.79524,0.00014,21.51683]
[1777668774535,26.48,77789.96,0.0,-0.79674,0.00014,21.42024]
[1777668778563,26.49,77789.14,0.0,-0.79682,0.00014,21.41481]
[1777668781873,26.49,77787.27,0.0,-0.79707,0.00014,21.39878]
[1777668781939,26.49,77781.07,0.0,-0.79793,0.00014,21.34264]
[1777668783599,26.5,77776.73,0.0,-0.79841,0.00014,21.31113]
[1777668784606,26.51,77788.91,0.0,-0.79663,0.00014,21.42668]
[1777668785456,26.51,77788.91,0.0,-0.79663,0.00014,21.42668]
[1777668785613,26.51,77792.86,0.0,-0.79606,0.00014,21.46334]
[1777668787627,26.51,77786.99,0.0,-0.79687,0.00014,21.41095]
[1777668789641,26.52,77781.61,0.0,-0.79761,0.00014,21.36269]
[1777668792102,26.52,77779.75,0.0,-0.79787,0.00014,21.34607]
[1777668792667,26.52,77762.33,0.0,-0.80029,0.00014,21.18762]
[1777668793674,26.53,77758.74,0.0,-0.80071,0.00014,21.15975]
[1777668795638,26.54,77756.84,0.0,-0.80089,0.00014,21.14766]
[1777668800723,26.57,77770.87,0.0,-0.79866,0.00014,21.29384]
[1777668801730,26.57,77774.09,0.0,-0.7982,0.00014,21.32379]
[1777668804494,26.57,77773.76,0.0,-0.79823,0.00014,21.32183]
[1777668804582,26.57,77773.76,0.0,-0.79823,0.00014,21.32183]
[1777668808779,26.57,77768.08,0.0,-0.79898,0.00014,21.27251]
[1777668810133,26.57,77768.08,0.0,-0.79898,0.00014,21.27251]
[1777668810186,26.57,77762.58,0.0,-0.79974,0.00014,21.22264]
[1777668810329,26.57,77762.58,0.0,-0.79974,0.00014,21.22264]
[1777668810793,26.57,77768.38,0.0,-0.79893,0.00014,21.27602]
[1777668811800,26.58,77774.79,0.0,-0.79805,0.00014,21.33118]
[1777668812807,26.58,77794.83,0.0,-0.79522,0.00014,21.5143]
[1777668813814,26.58,77801.48,0.0,-0.79428,0.00014,21.57516]
[1777668814821,26.58,77806.69,0.0,-0.79353,0.00014,21.62283]
[1777668819039,26.58,77806.47,0.0,-0.79354,0.00014,21.62241]
[1777668819076,26.58,77806.47,0.0,-0.79354,0.00014,21.62241]
[1777668824788,26.59,77804.9,0.0,-0.79372,0.00014,21.61073]
[1777668824827,26.59,77804.9,0.0,-0.79372,0.00014,21.61073]
[1777668829926,26.59,77797.43,0.0,-0.79474,0.00014,21.54551]
[1777668830933,26.59,77807.68,0.0,-0.79328,0.00014,21.63893]
[1777668831940,26.59,77811.0,0.0,-0.7928,0.00014,21.66935]
[1777668832947,26.59,77817.84,0.0,-0.79183,0.00014,21.73155]
[1777668833848,26.59,77817.84,0.0,-0.79183,0.00014,21.73155]
[1777668833990,26.59,77817.84,0.0,-0.79183,0.00014,21.73155]
[1777668834962,26.59,77832.5,0.0,-0.78973,0.00014,21.86435]
[1777668835969,26.59,77834.0,0.0,-0.78951,0.00014,21.87794]
[1777668838990,26.59,77840.35,0.0,-0.7886,0.00014,21.93528]
[1777668840958,26.59,77841.43,0.0,-0.78844,0.00014,21.94498]
[1777668841074,26.59,77841.43,0.0,-0.78844,0.00014,21.94498]
[1777668846017,26.59,77837.12,0.0,-0.78906,0.00014,21.90612]
[1777668846076,26.59,77837.12,0.0,-0.78906,0.00014,21.90612]
[1777668846105,26.59,77830.1,0.0,-0.79007,0.00014,21.84281]
[1777668847046,26.59,77823.21,0.0,-0.79105,0.00014,21.78066]
[1777668852080,26.59,77821.5,0.0,-0.79128,0.00014,21.76587]
[1777668855102,26.6,77826.47,0.0,-0.79057,0.00014,21.81116]
[1777668855570,26.6,77826.47,0.0,-0.79057,0.00014,21.81116]
[1777668855829,26.6,77826.47,0.0,-0.79057,0.00014,21.81116]
[1777668860433,26.6,77828.1,0.0,-0.79033,0.00014,21.82624]
[1777668860575,26.6,77828.1,0.0,-0.79033,0.00014,21.82624]
[1777668860827,26.6,77828.1,0.0,-0.79033,0.00014,21.82624]
[1777668861144,26.6,77827.09,0.0,-0.79047,0.00014,21.8172]
[1777668862157,26.6,77826.96,0.0,-0.79049,0.00014,21.81611]
[1777668863160,26.6,77828.51,0.0,-0.79027,0.00014,21.83019]
[1777668864167,26.6,77830.01,0.0,-0.79005,0.00014,21.84383]
[1777668866181,26.6,77829.39,0.0,-0.79014,0.00014,21.83839]
[1777668868195,26.6,77830.64,0.0,-0.78996,0.00014,21.84983]
[1777668869202,26.6,77834.4,0.0,-0.78942,0.00014,21.88381]
[1777668869584,26.6,77834.4,0.0,-0.78942,0.00014,21.88381]
[1777668870209,26.6,77836.92,0.0,-0.78905,0.00014,21.90659]
[1777668875244,26.6,77841.83,0.0,-0.78837,0.00014,21.94719]
[1777668879272,26.6,77836.32,0.0,-0.78916,0.00014,21.89764]
[1777668879980,26.6,77836.32,0.0,-0.78916,0.00014,21.89764]
[1777668880086,26.6,77836.32,0.0,-0.78916,0.00014,21.89764]
[1777668883275,26.6,77835.56,0.0,-0.78927,0.00014,21.89072]
[1777668883300,26.6,77835.62,0.0,-0.78926,0.00014,21.89124]
[1777668883323,26.6,77835.62,0.0,-0.78926,0.00014,21.89124]
[1777668884290,26.6,77835.62,0.0,-0.78926,0.00014,21.89124]
[1777668884334,26.6,77835.62,0.0,-0.78926,0.00014,21.89124]
[1777668890349,26.6,77835.89,0.0,-0.78923,0.00014,21.8935]
[1777668893370,26.6,77843.64,0.0,-0.78811,0.00014,21.96345]
[1777668894744,26.6,77843.64,0.0,-0.78811,0.00014,21.96345]
[1777668894834,26.6,77843.64,0.0,-0.78811,0.00014,21.96345]
[1777668896971,26.6,77845.19,0.0,-0.78789,0.00014,21.97745]
[1777668897087,26.6,77845.19,0.0,-0.78789,0.00014,21.97745]
[1777668899399,26.6,77847.09,0.0,-0.78762,0.00014,21.99456]
[1777668899587,26.6,77847.09,0.0,-0.78762,0.00014,21.99456]
[1777668899689,26.6,77847.66,0.0,-0.78753,0.00014,21.99967]
[1777668901426,26.6,77838.08,0.0,-0.78891,0.00014,21.91326]
[1777668902433,26.6,77833.06,0.0,-0.78964,0.00014,21.86794]
[1777668905089,26.6,77832.48,0.0,-0.78972,0.00014,21.86267]
[1777668905328,26.6,77831.31,0.0,-0.78989,0.00014,21.85209]
[1777668908486,26.6,77840.85,0.0,-0.78852,0.00014,21.93799]
[1777668909493,26.6,77845.95,0.0,-0.78779,0.00014,21.98392]
[1777668911862,26.6,77848.56,0.0,-0.78741,0.00014,22.00737]
[1777668912077,26.6,77848.56,0.0,-0.78741,0.00014,22.00737]
[1777668917552,26.6,77845.08,0.0,-0.78792,0.00014,21.97548]
[1777668918461,26.6,77845.08,0.0,-0.78792,0.00014,21.97548]
[1777668918591,26.6,77845.08,0.0,-0.78792,0.00014,21.97548]
[1777668922340,26.6,77849.26,0.0,-0.78732,0.00014,22.01297]
[1777668922582,26.6,77849.97,0.0,-0.78722,0.00014,22.01928]
[1777668924870,26.6,77849.58,0.0,-0.78728,0.00014,22.01561]
[1777668925074,26.6,77849.58,0.0,-0.78728,0.00014,22.01561]
[1777668925176,26.59,77850.82,0.0,-0.7871,0.00014,22.02667]
[1777668930643,26.59,77858.66,0.0,-0.78598,0.00014,22.09643]
[1777668933664,26.59,77863.03,0.0,-0.78537,0.00014,22.13196]
[1777668934671,26.59,77872.18,0.0,-0.78405,0.00015,22.2139]
[1777668936685,26.59,77879.54,0.0,-0.78298,0.00015,22.27941]
[1777668941637,26.59,77879.69,0.0,-0.78297,0.00015,22.27999]
[1777668941839,26.59,77879.69,0.0,-0.78297,0.00015,22.27999]
[1777668947229,26.59,77875.99,0.0,-0.78352,0.00015,22.24617]
[1777668947330,26.59,77875.99,0.0,-0.78352,0.00015,22.24617]
[1777668948831,26.59,77876.68,0.0,-0.78342,0.00015,22.25222]
[1777668949084,26.59,77876.68,0.0,-0.78342,0.00015,22.25222]
[1777668953805,26.59,77871.07,0.0,-0.78425,0.00015,22.20167]
[1777668955740,26.59,77872.46,0.0,-0.78404,0.00015,22.21412]
[1777668955835,26.59,77872.46,0.0,-0.78404,0.00015,22.21412]
[1777668958212,26.59,77873.03,0.0,-0.78396,0.00015,22.21922]
[1777668958325,26.59,77873.03,0.0,-0.78396,0.00015,22.21922]
[1777668958313,26.59,77873.22,0.0,-0.78393,0.00015,22.22092]
[1777668963875,26.59,77873.93,0.0,-0.78383,0.00015,22.22722]
[1777668967675,26.59,77871.21,0.0,-0.78423,0.00015,22.2029]
[1777668967831,26.59,77871.21,0.0,-0.78423,0.00015,22.2029]
[1777668970513,26.59,77865.47,0.0,-0.78506,0.00014,22.15159]
[1777668970581,26.59,77865.47,0.0,-0.78506,0.00014,22.15159]
[1777668974016,26.59,77864.02,0.0,-0.78526,0.00014,22.13876]
[1777668974075,26.59,77864.02,0.0,-0.78526,0.00014,22.13876]
[1777668974118,26.59,77864.07,0.0,-0.78526,0.00014,22.13927]
[1777668978150,26.59,77863.6,0.0,-0.78532,0.00014,22.13524]
[1777668978328,26.59,77863.6,0.0,-0.78532,0.00014,22.13524]
[1777668980814,26.59,77862.73,0.0,-0.78544,0.00014,22.1277]
[1777668980831,26.59,77862.73,0.0,-0.78544,0.00014,22.1277]
[1777668985900,26.59,77863.18,0.0,-0.78537,0.00014,22.13219]
[1777668986082,26.59,77863.18,0.0,-0.78537,0.00014,22.13219]
[1777668986087,26.59,77863.18,0.0,-0.78537,0.00014,22.13219]
[1777668986327,26.59,77863.18,0.0,-0.78537,0.00014,22.13219]
[1777668986176,26.59,77863.29,0.0,-0.78535,0.00014,22.13328]
[1777668991454,26.59,77866.75,0.0,-0.78484,0.00014,22.16466]
[1777668991588,26.59,77866.75,0.0,-0.78484,0.00014,22.16466]
[1777668996288,26.59,77864.9,0.0,-0.78513,0.00014,22.14477]
[1777668996333,26.59,77864.9,0.0,-0.78513,0.00014,22.14477]
[1777668996610,26.59,77866.88,0.0,-0.78484,0.00014,22.16261]
[1777668996831,26.59,77866.88,0.0,-0.78484,0.00014,22.16261]
[1777668997107,26.59,77867.15,0.0,-0.7848,0.00014,22.16503]
[1777669002046,26.59,77870.63,0.0,-0.7843,0.00015,22.19626]
[1777669002084,26.59,77870.63,0.0,-0.7843,0.00015,22.19626]
[1777669007177,26.59,77869.58,0.0,-0.78445,0.00015,22.18679]
[1777669012212,26.59,77872.02,0.0,-0.7841,0.00015,22.20852]
[1777669012791,26.59,77872.02,0.0,-0.7841,0.00015,22.20852]
[1777669012833,26.59,77872.02,0.0,-0.7841,0.00015,22.20852]
[1777669014641,26.59,77871.22,0.0,-0.78422,0.00015,22.20129]
[1777669014828,26.59,77871.22,0.0,-0.78422,0.00015,22.20129]
[1777669015232,26.59,77871.11,0.0,-0.78423,0.00015,22.20027]
[1777669016492,26.59,77870.64,0.0,-0.7843,0.00015,22.19603]
[1777669016580,26.59,77870.64,0.0,-0.7843,0.00015,22.19603]
[1777669019262,26.59,77853.22,0.0,-0.78682,0.00014,22.03987]
[1777669020014,26.59,77853.22,0.0,-0.78682,0.00014,22.03987]
[1777669020269,26.59,77825.15,0.0,-0.79086,0.00014,21.78669]
[1777669021276,26.59,77820.61,0.0,-0.79151,0.00014,21.74543]
[1777669022283,26.59,77821.8,0.0,-0.79133,0.00014,21.75645]
[1777669023760,26.59,77825.83,0.0,-0.79076,0.00014,21.79298]
[1777669029339,26.59,77826.55,0.0,-0.79064,0.00014,21.80002]
[1777669034374,26.59,77827.82,0.0,-0.79046,0.00014,21.81195]
[1777669036367,26.59,77827.57,0.0,-0.79049,0.00014,21.8098]
[1777669036578,26.59,77827.71,0.0,-0.79047,0.00014,21.81115]
[1777669038402,26.59,77834.4,0.0,-0.78951,0.00014,21.87162]
[1777669039409,26.6,77839.37,0.0,-0.7888,0.00014,21.91646]
[1777669041423,26.6,77843.38,0.0,-0.78822,0.00014,21.95255]
[1777669042714,26.59,77843.28,0.0,-0.78824,0.00014,21.95157]
[1777669042827,26.59,77843.28,0.0,-0.78824,0.00014,21.95157]
[1777669047465,26.59,77848.3,0.0,-0.78751,0.00014,21.99669]
[1777669048472,26.6,77855.73,0.0,-0.78644,0.00014,22.06361]
[1777669050832,26.6,77856.32,0.0,-0.78635,0.00014,22.06902]
[1777669051080,26.6,77856.32,0.0,-0.78635,0.00014,22.06902]
[1777669054910,26.6,77855.29,0.0,-0.78652,0.00014,22.05652]
[1777669055078,26.6,77855.29,0.0,-0.78652,0.00014,22.05652]
[1777669055829,26.6,77855.87,0.0,-0.78643,0.00014,22.06184]
[1777669056082,26.6,77855.87,0.0,-0.78643,0.00014,22.06184]
[1777669056178,26.6,77855.91,0.0,-0.78643,0.00014,22.0623]
[1777669061565,26.6,77856.68,0.0,-0.7863,0.00014,22.06979]
[1777669066277,26.6,77860.75,0.0,-0.78572,0.00014,22.1061]
[1777669066332,26.6,77860.75,0.0,-0.78572,0.00014,22.1061]
[1777669071635,26.6,77859.76,0.0,-0.78586,0.00014,22.09741]
[1777669075218,26.6,77857.67,0.0,-0.78616,0.00014,22.07881]
[1777669075334,26.6,77857.67,0.0,-0.78616,0.00014,22.07881]
[1777669077699,26.6,77857.55,0.0,-0.78617,0.00014,22.0779]
[1777669076926,26.6,77827.7,0.0,-0.79046,0.00014,21.80933]
[1777669077820,26.6,77812.61,0.0,-0.79261,0.00014,21.67288]
[1777669078690,26.6,77811.19,0.0,-0.79282,0.00014,21.65982]
[1777669080507,26.6,77811.19,0.0,-0.79282,0.00014,21.65982]
[1777669079697,26.6,77809.17,0.0,-0.7931,0.00014,21.6417]
[1777669080716,26.6,77818.91,0.0,-0.79171,0.00014,21.73]
[1777669081732,26.6,77842.51,0.0,-0.78834,0.00014,21.94305]
[1777669082733,26.6,77832.6,0.0,-0.78975,0.00014,21.8541]
[1777669083740,26.6,77834.1,0.0,-0.78954,0.00014,21.86747]
[1777669086761,26.6,77846.35,0.0,-0.78778,0.00014,21.97767]
[1777669089319,26.6,77850.53,0.0,-0.78718,0.00014,22.0155]
[1777669089331,26.6,77850.53,0.0,-0.78718,0.00014,22.0155]
[1777669089420,26.6,77851.2,0.0,-0.78707,0.00014,22.02183]
[1777669095145,26.6,77853.68,0.0,-0.78671,0.00014,22.04453]
[1777669095333,26.6,77853.68,0.0,-0.78671,0.00014,22.04453]
[1777669096336,26.6,77853.9,0.0,-0.78668,0.00014,22.04669]
[1777669096426,26.6,77853.63,0.0,-0.78671,0.00014,22.04435]
[1777669096583,26.6,77853.63,0.0,-0.78671,0.00014,22.04435]
[1777669101871,26.6,77852.79,0.0,-0.78683,0.00014,22.03734]
[1777669106906,26.6,77859.62,0.0,-0.78583,0.00014,22.09901]
[1777669111819,26.6,77864.5,0.0,-0.78513,0.00014,22.14263]
[1777669112078,26.6,77864.5,0.0,-0.78513,0.00014,22.14263]
[1777669117417,26.6,77864.72,0.0,-0.78512,0.00014,22.14086]
[1777669117576,26.6,77864.93,0.0,-0.78509,0.00014,22.14272]
[1777669117870,26.6,77864.93,0.0,-0.78509,0.00014,22.14272]
[1777669118082,26.6,77864.93,0.0,-0.78509,0.00014,22.14272]
[1777669118182,26.6,77865.15,0.0,-0.78506,0.00014,22.14467]
[1777669121378,26.6,77866.87,0.0,-0.78481,0.00014,22.16001]
[1777669121586,26.6,77867.44,0.0,-0.78473,0.00015,22.16507]
[1777669127046,26.6,77869.89,0.0,-0.78438,0.00015,22.18691]
[1777669132082,26.6,77870.14,0.0,-0.78434,0.00015,22.18904]
[1777669136452,26.6,77870.35,0.0,-0.78431,0.00015,22.19079]
[1777669136580,26.6,77869.64,0.0,-0.78442,0.00015,22.18442]
[1777669138748,26.6,77869.28,0.0,-0.78447,0.00015,22.18119]
[1777669138833,26.6,77869.28,0.0,-0.78447,0.00015,22.18119]
[1777669139804,26.6,77871.13,0.0,-0.7842,0.00015,22.19773]
[1777669139827,26.6,77871.13,0.0,-0.7842,0.00015,22.19773]
[1777669140138,26.6,77870.2,0.0,-0.78434,0.00015,22.1894]
[1777669141292,26.6,77870.2,0.0,-0.78434,0.00015,22.1894]
[1777669144845,26.6,77871.21,0.0,-0.78419,0.00015,22.19841]
[1777669150208,26.6,77873.35,0.0,-0.78388,0.00015,22.21748]
[1777669155243,26.6,77872.89,0.0,-0.78395,0.00015,22.21328]
[1777669160278,26.6,77872.52,0.0,-0.784,0.00015,22.20984]
[1777669165313,26.6,77875.44,0.0,-0.78358,0.00015,22.23584]
[1777669170348,26.6,77876.08,0.0,-0.78349,0.00015,22.24131]
[1777669175382,26.6,77880.66,0.0,-0.78285,0.00015,22.27827]
[1777669180418,26.6,77885.53,0.0,-0.78215,0.00015,22.32125]
[1777669185452,26.6,77886.4,0.0,-0.78203,0.00015,22.32886]
[1777669190488,26.6,77883.91,0.0,-0.78239,0.00015,22.30645]
[1777669195524,26.6,77878.37,0.0,-0.7832,0.00015,22.2568]
[1777669198544,26.6,77871.76,0.0,-0.78416,0.00015,22.19781]
[1777669203580,26.6,77870.63,0.0,-0.78432,0.00015,22.18811]
[1777669208615,26.6,77871.77,0.0,-0.78415,0.00015,22.19867]
[1777669213650,26.6,77866.45,0.0,-0.78492,0.00014,22.15135]
[1777669214656,26.6,77855.51,0.0,-0.7865,0.00014,22.05337]
[1777669215664,26.6,77864.69,0.0,-0.78517,0.00014,22.13577]
[1777669216671,26.6,77869.4,0.0,-0.78448,0.00015,22.17801]
[1777669222714,26.6,77872.78,0.0,-0.78399,0.00015,22.20837]
[1777669229517,26.6,77872.78,0.0,-0.78399,0.00015,22.20837]
[1777669229575,26.6,77872.78,0.0,-0.78399,0.00015,22.20837]
[1777669236812,26.6,77874.32,0.0,-0.78379,0.00015,22.21835]
[1777669243208,26.6,77874.81,0.0,-0.78372,0.00015,22.22273]
[1777669243325,26.6,77874.81,0.0,-0.78372,0.00015,22.22273]
[1777669245763,26.6,77874.3,0.0,-0.7838,0.00015,22.21816]
[1777669245828,26.6,77874.3,0.0,-0.7838,0.00015,22.21816]
[1777669246342,26.6,77873.4,0.0,-0.78393,0.00015,22.21016]
[1777669252147,26.6,77873.44,0.0,-0.78392,0.00015,22.21053]
[1777669252330,26.6,77873.44,0.0,-0.78392,0.00015,22.21053]
[1777669254937,26.6,77873.72,0.0,-0.78388,0.00015,22.21307]
[1777669255085,26.6,77873.72,0.0,-0.78388,0.00015,22.21307]
[1777669255178,26.6,77873.95,0.0,-0.78385,0.00015,22.21508]
[1777669256952,26.6,77881.45,0.0,-0.78276,0.00015,22.28201]
[1777669257725,26.6,77881.45,0.0,-0.78276,0.00015,22.28201]
[1777669257826,26.6,77881.45,0.0,-0.78276,0.00015,22.28201]
[1777669260980,26.6,77883.46,0.0,-0.78246,0.00015,22.30008]
[1777669265932,26.6,77884.02,0.0,-0.78237,0.00015,22.30536]
[1777669266080,26.6,77884.02,0.0,-0.78237,0.00015,22.30536]
[1777669267939,26.6,77884.13,0.0,-0.78235,0.00015,22.30654]
[1777669268079,26.6,77884.13,0.0,-0.78235,0.00015,22.30654]
[1777669268165,26.6,77884.38,0.0,-0.78231,0.00015,22.30897]
[1777669272820,26.6,77885.53,0.0,-0.78215,0.00015,22.31924]
[1777669273080,26.6,77885.53,0.0,-0.78215,0.00015,22.31924]
[1777669279105,26.6,77885.58,0.0,-0.78214,0.00015,22.31954]
[1777669282463,26.6,77885.45,0.0,-0.78216,0.00015,22.31837]
[1777669282574,26.6,77885.45,0.0,-0.78216,0.00015,22.31837]
[1777669282607,26.6,77885.53,0.0,-0.78215,0.00015,22.31909]
[1777669285679,26.6,77885.49,0.0,-0.78216,0.00015,22.31873]
[1777669285827,26.6,77885.53,0.0,-0.78215,0.00015,22.3191]
[1777669286427,26.6,77885.53,0.0,-0.78215,0.00015,22.31911]
[1777669287162,26.6,77889.11,0.0,-0.78162,0.00015,22.35113]
[1777669288168,26.6,77882.73,0.0,-0.78255,0.00015,22.29435]
[1777669289176,26.6,77881.35,0.0,-0.78276,0.00015,22.28201]
[1777669291641,26.6,77880.28,0.0,-0.78294,0.00015,22.26877]
[1777669292830,26.6,77880.64,0.0,-0.78288,0.00015,22.27198]
[1777669294210,26.6,77880.07,0.0,-0.78297,0.00015,22.26688]
[1777669296734,26.6,77884.7,0.0,-0.78229,0.00015,22.30819]
[1777669296835,26.6,77884.7,0.0,-0.78229,0.00015,22.30819]
[1777669297834,26.6,77883.95,0.0,-0.7824,0.00015,22.30145]
[1777669298078,26.6,77883.95,0.0,-0.7824,0.00015,22.30145]
[1777669299116,26.6,77886.52,0.0,-0.78203,0.00015,22.32432]
[1777669299329,26.6,77886.52,0.0,-0.78203,0.00015,22.32432]
[1777669299414,26.6,77888.5,0.0,-0.78174,0.00015,22.34189]
[1777669305293,26.6,77890.27,0.0,-0.78149,0.00015,22.35702]
[1777669310328,26.6,77890.7,0.0,-0.78144,0.00015,22.36022]
[1777669311792,26.6,77890.7,0.0,-0.78144,0.00015,22.36022]
[1777669311835,26.6,77890.7,0.0,-0.78144,0.00015,22.36022]
[1777669317387,26.6,77890.25,0.0,-0.78152,0.00015,22.35517]
[1777669323288,26.6,77893.12,0.0,-0.78112,0.00015,22.37999]
[1777669323330,26.6,77893.12,0.0,-0.78112,0.00015,22.37999]
[1777669324520,26.6,77893.12,0.0,-0.78112,0.00015,22.37957]
[1777669324577,26.6,77893.12,0.0,-0.78112,0.00015,22.37957]
[1777669324622,26.59,77893.12,0.0,-0.78113,0.00015,22.37935]
[1777669325612,26.59,77893.12,0.0,-0.78113,0.00015,22.37935]
[1777669325826,26.59,77893.12,0.0,-0.78113,0.00015,22.37914]
[1777669332501,26.59,77894.76,0.0,-0.7809,0.00015,22.39338]
[1777669333502,26.59,77917.4,0.0,-0.77756,0.00015,22.59438]
[1777669334509,26.59,77920.38,0.0,-0.77712,0.00015,22.62059]
[1777669334784,26.59,77920.38,0.0,-0.77712,0.00015,22.62059]
[1777669335516,26.59,77930.86,0.0,-0.77557,0.00015,22.71297]
[1777669336523,26.59,77932.61,0.0,-0.77532,0.00015,22.72829]
[1777669338781,26.59,77935.72,0.0,-0.77486,0.00015,22.75544]
[1777669339544,26.59,77943.49,0.0,-0.7737,0.00015,22.82367]
[1777669341558,26.59,77947.43,0.0,-0.77312,0.00015,22.85817]
[1777669344579,26.59,77956.59,0.0,-0.77175,0.00015,22.9386]
[1777669349613,26.59,77956.07,0.0,-0.77182,0.00015,22.93421]
[1777669351628,26.59,77962.5,0.0,-0.77088,0.00015,22.98691]
[1777669353642,26.59,77967.6,0.0,-0.77011,0.00015,23.03141]
[1777669357920,26.59,77971.75,0.0,-0.76949,0.00015,23.06769]
[1777669358080,26.59,77971.75,0.0,-0.76949,0.00015,23.06769]
[1777669363712,26.59,77963.5,0.0,-0.77072,0.00015,22.99594]
[1777669365551,26.59,77963.37,0.0,-0.77074,0.00015,22.99493]
[1777669365578,26.59,77963.37,0.0,-0.77074,0.00015,22.99493]
[1777669367337,26.59,77958.47,0.0,-0.77147,0.00015,22.95227]
[1777669367583,26.59,77958.47,0.0,-0.77147,0.00015,22.95227]
[1777669369754,26.59,77952.22,0.0,-0.7724,0.00015,22.89794]
[1777669371818,26.6,77952.16,0.0,-0.7724,0.00015,22.89784]
[1777669371845,26.6,77952.16,0.0,-0.7724,0.00015,22.89784]
[1777669372281,26.6,77952.16,0.0,-0.7724,0.00015,22.89784]
[1777669372327,26.6,77952.16,0.0,-0.7724,0.00015,22.89784]
[1777669372775,26.6,77952.66,0.0,-0.77232,0.00015,22.90244]
[1777669377813,26.6,77957.42,0.0,-0.7716,0.00015,22.94498]
[1777669382800,26.6,77960.34,0.0,-0.77116,0.00015,22.97065]
[1777669382833,26.6,77958.92,0.0,-0.77137,0.00015,22.95831]
[1777669387880,26.6,77956.23,0.0,-0.77176,0.00015,22.93529]
[1777669390067,26.6,77956.27,0.0,-0.77175,0.00015,22.93574]
[1777669390083,26.6,77956.27,0.0,-0.77175,0.00015,22.93574]
[1777669395936,26.6,77955.46,0.0,-0.77186,0.00015,22.9295]
[1777669400443,26.6,77955.17,0.0,-0.7719,0.00015,22.92719]
[1777669400582,26.6,77955.17,0.0,-0.7719,0.00015,22.92719]
[1777669400631,26.6,77955.17,0.0,-0.77189,0.00015,22.92756]
[1777669406006,26.6,77953.88,0.0,-0.77208,0.00015,22.91688]
[1777669408627,26.6,77953.88,0.0,-0.77208,0.00015,22.91688]
[1777669408830,26.6,77953.88,0.0,-0.77208,0.00015,22.91688]
[1777669414062,26.61,77956.48,0.0,-0.77169,0.00015,22.93709]
[1777669416708,26.61,77956.48,0.0,-0.77169,0.00015,22.93709]
[1777669416828,26.61,77956.48,0.0,-0.77169,0.00015,22.93709]
[1777669417365,26.61,77956.44,0.0,-0.77169,0.00015,22.9371]
[1777669417577,26.61,77956.44,0.0,-0.77169,0.00015,22.9371]
[1777669417630,26.61,77956.45,0.0,-0.77169,0.00015,22.93731]
[1777669423125,26.61,77956.51,0.0,-0.77167,0.00015,22.93847]
[1777669428160,26.61,77960.51,0.0,-0.77106,0.00015,22.97411]
[1777669429568,26.61,77960.51,0.0,-0.77106,0.00015,22.97411]
[1777669429578,26.61,77960.51,0.0,-0.77106,0.00015,22.97411]
[1777669436217,26.61,77960.9,0.0,-0.77098,0.00015,22.97834]
[1777669439804,26.61,77960.9,0.0,-0.77098,0.00015,22.97834]
[1777669439833,26.61,77960.9,0.0,-0.77098,0.00015,22.97834]
[1777669446614,26.61,77958.07,0.0,-0.77139,0.00015,22.95448]
[1777669446828,26.61,77958.07,0.0,-0.77139,0.00015,22.95448]
[1777669447572,26.61,77958.13,0.0,-0.77138,0.00015,22.95513]
[1777669447836,26.61,77958.13,0.0,-0.77138,0.00015,22.95513]
[1777669447859,26.61,77958.13,0.0,-0.77138,0.00015,22.95526]
[1777669450316,26.61,77945.58,0.0,-0.77325,0.00015,22.84555]
[1777669451323,26.61,77945.3,0.0,-0.77329,0.00015,22.84318]
[1777669453025,26.61,77945.04,0.0,-0.77333,0.00015,22.84099]
[1777669453077,26.61,77945.04,0.0,-0.77333,0.00015,22.84099]
[1777669460387,26.62,77940.96,0.0,-0.77392,0.00015,22.80599]
[1777669463560,26.62,77938.84,0.0,-0.77423,0.00015,22.78763]
[1777669463582,26.62,77938.84,0.0,-0.77423,0.00015,22.78763]
[1777669464239,26.62,77938.14,0.0,-0.77433,0.00015,22.78162]
[1777669464326,26.62,77938.14,0.0,-0.77433,0.00015,22.78162]
[1777669464415,26.62,77940.86,0.0,-0.77393,0.00015,22.80568]
[1777669469450,26.62,77936.64,0.0,-0.77454,0.00015,22.76929]
[1777669473434,26.62,77936.77,0.0,-0.77454,0.00015,22.76722]
[1777669473594,26.62,77936.77,0.0,-0.77454,0.00015,22.76722]
[1777669474485,26.62,77927.66,0.0,-0.77589,0.00015,22.68726]
[1777669476498,26.62,77916.31,0.0,-0.77756,0.00015,22.58733]
[1777669479863,26.62,77915.09,0.0,-0.77773,0.00015,22.57718]
[1777669480087,26.62,77915.18,0.0,-0.77771,0.00015,22.57831]
[1777669480538,26.62,77915.18,0.0,-0.77771,0.00015,22.57831]
[1777669480582,26.62,77915.18,0.0,-0.77771,0.00015,22.57831]
[1777669480592,26.62,77915.18,0.0,-0.77771,0.00015,22.57847]
[1777669484199,26.62,77911.49,0.0,-0.77825,0.00015,22.54617]
[1777669484337,26.62,77911.49,0.0,-0.77825,0.00015,22.54617]
[1777669489388,26.62,77915.41,0.0,-0.77766,0.00015,22.58131]
[1777669489578,26.62,77915.41,0.0,-0.77766,0.00015,22.58131]
[1777669491582,26.63,77915.85,0.0,-0.77759,0.00015,22.58568]
[1777669491828,26.63,77915.85,0.0,-0.77759,0.00015,22.58568]
[1777669491635,26.63,77915.85,0.0,-0.77758,0.00015,22.58585]
[1777669496639,26.63,77911.04,0.0,-0.77828,0.00015,22.54418]
[1777669498653,26.63,77900.45,0.0,-0.77983,0.00015,22.45054]
[1777669499882,26.63,77900.45,0.0,-0.77983,0.00015,22.45054]
[1777669499660,26.63,77902.68,0.0,-0.7795,0.00015,22.47052]
[1777669500079,26.63,77902.68,0.0,-0.7795,0.00015,22.47052]
[1777669502681,26.63,77957.68,0.0,-0.77133,0.00015,22.95534]
[1777669503688,26.62,77957.94,0.0,-0.77136,0.00015,22.95384]
[1777669507716,26.62,77969.56,0.0,-0.76966,0.00015,23.05263]
[1777669508723,26.62,77970.4,0.0,-0.76954,0.00015,23.05977]
[1777669509730,26.61,77913.01,0.0,-0.7781,0.00015,22.55539]
[1777669510737,26.62,77911.68,0.0,-0.77829,0.00015,22.54391]
[1777669514498,26.62,77911.31,0.0,-0.77833,0.00015,22.54134]
[1777669514581,26.62,77911.31,0.0,-0.77833,0.00015,22.54134]
[1777669514652,26.62,77911.31,0.0,-0.77833,0.00015,22.54134]
[1777669514832,26.62,77911.31,0.0,-0.77833,0.00015,22.54134]
[1777669515352,26.62,77911.31,0.0,-0.77833,0.00015,22.54143]
[1777669515577,26.62,77911.31,0.0,-0.77833,0.00015,22.54143]
[1777669515579,26.62,77911.31,0.0,-0.77833,0.00015,22.54152]
[1777669518369,26.62,77913.69,0.0,-0.77797,0.00015,22.56272]
[1777669518582,26.62,77913.69,0.0,-0.77797,0.00015,22.56272]
[1777669525809,26.62,77914.15,0.0,-0.7779,0.00015,22.56721]
[1777669525835,26.62,77914.15,0.0,-0.7779,0.00015,22.56721]
[1777669528318,26.62,77914.1,0.0,-0.7779,0.00015,22.56724]
[1777669528334,26.62,77914.1,0.0,-0.7779,0.00015,22.56724]
[1777669528863,26.62,77914.15,0.0,-0.77789,0.00015,22.56776]
[1777669530426,26.62,77913.11,0.0,-0.77804,0.00015,22.55863]
[1777669530576,26.62,77913.11,0.0,-0.77804,0.00015,22.55863]
[1777669537930,26.62,77919.62,0.0,-0.77709,0.00015,22.61303]
[1777669539732,26.62,77921.5,0.0,-0.77682,0.00015,22.62954]
[1777669539827,26.62,77921.5,0.0,-0.77682,0.00015,22.62954]
[1777669540143,26.62,77921.5,0.0,-0.77682,0.00015,22.62944]
[1777669540330,26.62,77921.5,0.0,-0.77682,0.00015,22.62944]
[1777669540951,26.62,77919.42,0.0,-0.77713,0.00015,22.61096]
[1777669542600,26.62,77918.56,0.0,-0.77726,0.00015,22.60327]
[1777669542830,26.62,77918.56,0.0,-0.77726,0.00015,22.60327]
[1777669547308,26.62,77917.15,0.0,-0.77747,0.00015,22.59045]
[1777669547327,26.62,77917.15,0.0,-0.77747,0.00015,22.59045]
[1777669547720,26.62,77917.15,0.0,-0.77747,0.00015,22.59045]
[1777669547833,26.62,77917.15,0.0,-0.77747,0.00015,22.59045]
[1777669547868,26.62,77915.55,0.0,-0.77771,0.00015,22.57615]
[1777669550008,26.62,77915.61,0.0,-0.7777,0.00015,22.57661]
[1777669550076,26.62,77915.61,0.0,-0.7777,0.00015,22.57661]
[1777669556059,26.62,77915.23,0.0,-0.77777,0.00015,22.57276]
[1777669557980,26.62,77915.23,0.0,-0.77777,0.00015,22.57276]
[1777669558067,26.62,77913.98,0.0,-0.77795,0.00015,22.56162]
[1777669558084,26.62,77913.98,0.0,-0.77795,0.00015,22.56162]
[1777669558158,26.62,77914.81,0.0,-0.77783,0.00015,22.56889]
[1777669565122,26.62,77912.54,0.0,-0.77818,0.00015,22.54827]
[1777669567647,26.62,77912.54,0.0,-0.77818,0.00015,22.54827]
[1777669567828,26.62,77912.54,0.0,-0.77818,0.00015,22.54827]
[1777669567862,26.62,77912.54,0.0,-0.77818,0.00015,22.54827]
[1777669567928,26.62,77913.9,0.0,-0.77798,0.00015,22.56009]
[1777669568084,26.62,77913.9,0.0,-0.77798,0.00015,22.56009]
[1777669573177,26.61,77915.68,0.0,-0.77773,0.00015,22.57532]
[1777669576215,26.61,77915.54,0.0,-0.77775,0.00015,22.57387]
[1777669576328,26.61,77915.54,0.0,-0.77775,0.00015,22.57387]
[1777669581234,26.61,77907.29,0.0,-0.77898,0.00015,22.50018]
[1777669583082,26.61,77904.36,0.0,-0.77941,0.00015,22.47404]
[1777669583325,26.61,77904.36,0.0,-0.77941,0.00015,22.47404]
[1777669583384,26.61,77904.36,0.0,-0.77941,0.00015,22.47404]
[1777669583584,26.61,77904.36,0.0,-0.77941,0.00015,22.47404]
[1777669583668,26.61,77905.09,0.0,-0.77931,0.00015,22.48039]
[1777669589290,26.61,77907.28,0.0,-0.77899,0.00015,22.49944]
[1777669594324,26.61,77907.28,0.0,-0.77902,0.00015,22.49567]
[1777669600937,26.61,77906.76,0.0,-0.77909,0.00015,22.49112]
[1777669601081,26.61,77906.87,0.0,-0.77908,0.00015,22.49212]
[1777669608195,26.61,77911.57,0.0,-0.77838,0.00015,22.53379]
[1777669608328,26.61,77911.57,0.0,-0.77838,0.00015,22.53379]
[1777669608757,26.61,77911.57,0.0,-0.77838,0.00015,22.53379]
[1777669608832,26.61,77911.57,0.0,-0.77838,0.00015,22.53379]
[1777669608848,26.61,77911.64,0.0,-0.77837,0.00015,22.53432]
[1777669614465,26.61,77920.55,0.0,-0.77706,0.00015,22.61283]
[1777669615130,26.61,77920.55,0.0,-0.77706,0.00015,22.61283]
[1777669615330,26.61,77920.55,0.0,-0.77706,0.00015,22.61283]
[1777669615490,26.61,77920.55,0.0,-0.77706,0.00015,22.61283]
[1777669615574,26.61,77920.55,0.0,-0.77706,0.00015,22.61283]
[1777669615882,26.61,77920.69,0.0,-0.77704,0.00015,22.61393]
[1777669622524,26.61,77919.56,0.0,-0.77723,0.00015,22.60301]
[1777669627559,26.61,77919.74,0.0,-0.77721,0.00015,22.60402]
[1777669632593,26.61,77921.85,0.0,-0.77691,0.00015,22.62212]
[1777669634976,26.61,77921.85,0.0,-0.77691,0.00015,22.62212]
[1777669635075,26.61,77921.85,0.0,-0.77691,0.00015,22.62212]
[1777669635369,26.61,77921.85,0.0,-0.77691,0.00015,22.62212]
[1777669635575,26.61,77921.85,0.0,-0.77691,0.00015,22.62212]
[1777669635615,26.61,77921.42,0.0,-0.77698,0.00015,22.61794]
[1777669642664,26.6,77919.7,0.0,-0.77725,0.00015,22.6019]
[1777669647094,26.6,77918.04,0.0,-0.7775,0.00015,22.58677]
[1777669647328,26.6,77918.04,0.0,-0.7775,0.00015,22.58677]
[1777669654748,26.6,77918.85,0.0,-0.77742,0.00015,22.58965]
[1777669656758,26.6,77918.29,0.0,-0.7775,0.00015,22.58461]
[1777669656826,26.6,77918.29,0.0,-0.7775,0.00015,22.58461]
[1777669657460,26.6,77917.5,0.0,-0.77762,0.00015,22.57755]
[1777669657576,26.6,77917.5,0.0,-0.77762,0.00015,22.57755]
[1777669657769,26.6,77912.21,0.0,-0.7784,0.00015,22.53065]
[1777669662463,26.6,77909.03,0.0,-0.77887,0.00015,22.50239]
[1777669662577,26.6,77909.03,0.0,-0.77887,0.00015,22.50239]
[1777669668846,26.6,77909.13,0.0,-0.77886,0.00015,22.50318]
[1777669673882,26.6,77906.96,0.0,-0.77918,0.00015,22.48377]
[1777669674329,26.6,77906.96,0.0,-0.77918,0.00015,22.48377]
[1777669674576,26.6,77906.96,0.0,-0.77918,0.00015,22.48377]
[1777669675148,26.6,77907.33,0.0,-0.77913,0.00015,22.48704]
[1777669675329,26.6,77907.33,0.0,-0.77913,0.00015,22.48704]
[1777669675896,26.6,77907.29,0.0,-0.77913,0.00015,22.48666]
[1777669680931,26.6,77906.6,0.0,-0.77924,0.00015,22.48044]
[1777669685588,26.6,77907.23,0.0,-0.77914,0.00015,22.48593]
[1777669685834,26.6,77907.23,0.0,-0.77914,0.00015,22.48593]
[1777669693100,26.6,77908.08,0.0,-0.77902,0.00015,22.49338]
[1777669693327,26.6,77905.4,0.0,-0.77942,0.00015,22.46956]
[1777669693995,26.6,77905.4,0.0,-0.77942,0.00015,22.46956]
[1777669694079,26.6,77905.4,0.0,-0.77942,0.00015,22.46956]
[1777669694097,26.6,77905.47,0.0,-0.77941,0.00015,22.47021]
[1777669700072,26.6,77905.5,0.0,-0.7794,0.00015,22.47066]
[1777669702086,26.6,77911.42,0.0,-0.77852,0.00015,22.52324]
[1777669702480,26.6,77911.42,0.0,-0.77852,0.00015,22.52324]
[1777669702577,26.6,77911.42,0.0,-0.77852,0.00015,22.52324]
[1777669707934,26.6,77917.51,0.0,-0.77763,0.00015,22.57695]
[1777669708083,26.6,77917.51,0.0,-0.77763,0.00015,22.57695]
[1777669708128,26.6,77917.62,0.0,-0.77761,0.00015,22.57786]
[1777669710317,26.6,77917.54,0.0,-0.77763,0.00015,22.57709]
[1777669710339,26.6,77917.54,0.0,-0.77763,0.00015,22.57709]
[1777669716184,26.6,77921.46,0.0,-0.77708,0.00015,22.6076]
[1777669718070,26.6,77921.46,0.0,-0.77708,0.00015,22.6076]
[1777669718325,26.6,77921.57,0.0,-0.77706,0.00015,22.60848]
[1777669718426,26.6,77921.68,0.0,-0.77705,0.00015,22.60936]
[1777669721490,26.6,77921.68,0.0,-0.77705,0.00015,22.60936]
[1777669721584,26.6,77921.68,0.0,-0.77705,0.00015,22.60936]
[1777669727261,26.6,77924.43,0.0,-0.77666,0.00015,22.63275]
[1777669732297,26.6,77924.25,0.0,-0.77669,0.00015,22.63062]
[1777669736500,26.6,77926.58,0.0,-0.77635,0.00015,22.65103]
[1777669736574,26.6,77926.58,0.0,-0.77635,0.00015,22.65103]
[1777669738341,26.6,77924.47,0.0,-0.77667,0.00015,22.63208]
[1777669738577,26.6,77924.47,0.0,-0.77667,0.00015,22.63208]
[1777669738679,26.59,77924.51,0.0,-0.77667,0.00015,22.6323]
[1777669741543,26.59,77924.44,0.0,-0.77668,0.00015,22.63161]
[1777669741575,26.59,77924.44,0.0,-0.77668,0.00015,22.63161]
[1777669741826,26.59,77924.44,0.0,-0.77668,0.00015,22.63161]
[1777669741929,26.59,77925.4,0.0,-0.77654,0.00015,22.63997]
[1777669742366,26.59,77934.48,0.0,-0.77519,0.00015,22.72009]
[1777669743374,26.59,77940.57,0.0,-0.77428,0.00015,22.77383]
[1777669744388,26.59,77941.9,0.0,-0.77408,0.00015,22.78555]
[1777669746917,26.59,77941.6,0.0,-0.77413,0.00015,22.78287]
[1777669747080,26.59,77941.6,0.0,-0.77413,0.00015,22.78287]
[1777669747089,26.59,77941.97,0.0,-0.77407,0.00015,22.78608]
[1777669753451,26.59,77942.82,0.0,-0.77396,0.00015,22.79259]
[1777669756836,26.59,77942.66,0.0,-0.77399,0.00015,22.79126]
[1777669756867,26.59,77942.52,0.0,-0.77401,0.00015,22.79006]
[1777669762782,26.59,77944.84,0.0,-0.77366,0.00015,22.81063]
[1777669762829,26.59,77944.84,0.0,-0.77366,0.00015,22.81063]
[1777669762884,26.59,77944.66,0.0,-0.77368,0.00015,22.80913]
[1777669766405,26.59,77944.93,0.0,-0.77364,0.00015,22.81163]
[1777669766577,26.59,77944.93,0.0,-0.77364,0.00015,22.81163]
[1777669771594,26.59,77945.89,0.0,-0.77349,0.00015,22.82029]
[1777669771829,26.59,77945.89,0.0,-0.77349,0.00015,22.82029]
[1777669772938,26.59,77946.84,0.0,-0.77337,0.00015,22.82505]
[1777669773009,26.59,77945.42,0.0,-0.77359,0.00015,22.81262]
[1777669773591,26.59,77939.11,0.0,-0.77453,0.00015,22.75714]
[1777669776654,26.59,77942.61,0.0,-0.77401,0.00015,22.78786]
[1777669776748,26.59,77944.76,0.0,-0.77369,0.00015,22.8067]
[1777669781647,26.59,77951.22,0.0,-0.77272,0.00015,22.86334]
[1777669786682,26.59,77954.32,0.0,-0.77226,0.00015,22.89053]
[1777669791540,26.59,77956.36,0.0,-0.77195,0.00015,22.90833]
[1777669791576,26.59,77956.36,0.0,-0.77195,0.00015,22.90833]
[1777669791716,26.59,77955.61,0.0,-0.77207,0.00015,22.90167]
[1777669792781,26.59,77955.61,0.0,-0.77207,0.00015,22.90167]
[1777669792836,26.59,77955.61,0.0,-0.77207,0.00015,22.90167]
[1777669792883,26.59,77955.61,0.0,-0.77207,0.00015,22.90163]
[1777669793731,26.59,77956.71,0.0,-0.7719,0.00015,22.91123]
[1777669796752,26.59,77959.15,0.0,-0.77154,0.00015,22.93246]
[1777669800939,26.59,77959.27,0.0,-0.77153,0.00015,22.9333]
[1777669801075,26.59,77959.27,0.0,-0.77153,0.00015,22.9333]
[1777669801329,26.59,77959.38,0.0,-0.77151,0.00015,22.9342]
[1777669801787,26.59,77959.28,0.0,-0.77153,0.00015,22.93325]
[1777669803801,26.59,77956.84,0.0,-0.7719,0.00015,22.91175]
[1777669806822,26.59,77959.89,0.0,-0.77144,0.00015,22.93833]
[1777669808327,26.59,77960.79,0.0,-0.77131,0.00015,22.94614]
[1777669808587,26.59,77960.79,0.0,-0.77131,0.00015,22.94614]
[1777669808841,26.59,77960.74,0.0,-0.77132,0.00015,22.94562]
[1777669813875,26.59,77962.07,0.0,-0.77112,0.00015,22.95685]
[1777669816588,26.59,77962.18,0.0,-0.77111,0.00015,22.95762]
[1777669816896,26.59,77962.84,0.0,-0.77101,0.00015,22.96331]
[1777669817903,26.59,77969.22,0.0,-0.77006,0.00015,23.01898]
[1777669818301,26.59,77969.22,0.0,-0.77006,0.00015,23.01898]
[1777669818327,26.59,77969.22,0.0,-0.77006,0.00015,23.01898]
[1777669818702,26.59,77969.22,0.0,-0.77006,0.00015,23.01898]
[1777669818832,26.59,77969.22,0.0,-0.77006,0.00015,23.01898]
[1777669818910,26.59,77970.54,0.0,-0.76986,0.00015,23.03035]
[1777669820924,26.59,77966.08,0.0,-0.77054,0.00015,22.99104]
[1777669822965,26.59,77964.25,0.0,-0.77081,0.00015,22.97491]
[1777669823083,26.59,77964.25,0.0,-0.77081,0.00015,22.97491]
[1777669828856,26.59,77969.86,0.0,-0.76998,0.00015,23.02354]
[1777669829077,26.59,77969.86,0.0,-0.76998,0.00015,23.02354]
[1777669829093,26.59,77970.43,0.0,-0.76989,0.00015,23.0285]
[1777669830504,26.59,77970.46,0.0,-0.76989,0.00015,23.02873]
[1777669830585,26.59,77970.46,0.0,-0.76989,0.00015,23.02873]
[1777669834181,26.59,77970.46,0.0,-0.76989,0.00015,23.02871]
[1777669834224,26.59,77973.57,0.0,-0.76944,0.00015,23.05227]
[1777669834330,26.59,77973.57,0.0,-0.76944,0.00015,23.05227]
[1777669835031,26.59,77973.89,0.0,-0.76939,0.00015,23.05505]
[1777669835529,26.59,77973.89,0.0,-0.76939,0.00015,23.05505]
[1777669835583,26.59,77973.89,0.0,-0.76939,0.00015,23.05505]
[1777669839376,26.59,77975.91,0.0,-0.76909,0.00015,23.07259]
[1777669839586,26.59,77975.91,0.0,-0.76909,0.00015,23.07259]
[1777669840562,26.59,77974.87,0.0,-0.76925,0.00015,23.06341]
[1777669840584,26.59,77974.87,0.0,-0.76925,0.00015,23.06341]
[1777669841073,26.59,77973.91,0.0,-0.76939,0.00015,23.05498]
[1777669842172,26.59,77973.91,0.0,-0.76939,0.00015,23.05498]
[1777669844961,26.59,77973.21,0.0,-0.7695,0.00015,23.04874]
[1777669849828,26.59,77973.79,0.0,-0.76942,0.00015,23.05353]
[1777669850082,26.59,77973.79,0.0,-0.76942,0.00015,23.05353]
[1777669850136,26.59,77974.95,0.0,-0.76925,0.00015,23.06358]
[1777669851185,26.59,77974.95,0.0,-0.76925,0.00015,23.06358]
[1777669851333,26.59,77974.23,0.0,-0.76936,0.00015,23.05722]
[1777669854952,26.59,77975.25,0.0,-0.76921,0.00015,23.06588]
[1777669857186,26.59,77971.19,0.0,-0.76982,0.00015,23.03019]
[1777669858322,26.58,77971.15,0.0,-0.76983,0.00015,23.02977]
[1777669859357,26.58,77971.05,0.0,-0.76985,0.00015,23.02884]
[1777669860088,26.58,77971.05,0.0,-0.76985,0.00015,23.02884]
[1777669860183,26.58,77971.05,0.0,-0.76985,0.00015,23.02877]
[1777669863227,26.58,77963.16,0.0,-0.77104,0.00015,22.9596]
[1777669864096,26.58,77963.16,0.0,-0.77104,0.00015,22.9596]
[1777669864338,26.58,77963.37,0.0,-0.77101,0.00015,22.96144]
[1777669867827,26.58,77962.88,0.0,-0.77108,0.00015,22.95717]
[1777669868078,26.58,77962.88,0.0,-0.77108,0.00015,22.95717]
[1777669869053,26.58,77962.41,0.0,-0.77115,0.00015,22.95307]
[1777669869075,26.58,77962.41,0.0,-0.77115,0.00015,22.95307]
[1777669869270,26.58,77952.51,0.0,-0.77264,0.00015,22.86628]
[1777669870278,26.58,77950.85,0.0,-0.77288,0.00015,22.85179]
[1777669871074,26.58,77950.85,0.0,-0.77288,0.00015,22.85179]
[1777669871337,26.58,77950.8,0.0,-0.77289,0.00015,22.85146]
[1777669875479,26.59,77950.44,0.0,-0.77294,0.00015,22.84862]
[1777669875591,26.59,77950.44,0.0,-0.77294,0.00015,22.84862]
[1777669881354,26.59,77952.2,0.0,-0.77266,0.00015,22.86488]
[1777669886390,26.59,77952.35,0.0,-0.77263,0.00015,22.86673]
[1777669889899,26.59,77959.37,0.0,-0.77157,0.00015,22.9286]
[1777669891430,26.59,77960.19,0.0,-0.77145,0.00015,22.93578]
[1777669891584,26.59,77960.19,0.0,-0.77145,0.00015,22.93578]
[1777669892084,26.59,77960.19,0.0,-0.77145,0.00015,22.93578]
[1777669892111,26.59,77960.5,0.0,-0.77142,0.00015,22.93491]
[1777669896363,26.59,77961.01,0.0,-0.77135,0.00015,22.93945]
[1777669896579,26.59,77961.01,0.0,-0.77135,0.00015,22.93945]
[1777669902502,26.59,77960.27,0.0,-0.77145,0.00015,22.9332]
[1777669907537,26.59,77960.37,0.0,-0.77143,0.00015,22.93427]
[1777669909802,26.59,77959.54,0.0,-0.77156,0.00015,22.92692]
[1777669909835,26.59,77959.54,0.0,-0.77156,0.00015,22.92692]
[1777669910939,26.59,77958.29,0.0,-0.77175,0.00015,22.91585]
[1777669911075,26.59,77958.29,0.0,-0.77175,0.00015,22.91585]
[1777669911161,26.59,77958.29,0.0,-0.77175,0.00015,22.91582]
[1777669917255,26.59,77958.57,0.0,-0.77171,0.00015,22.91815]
[1777669917336,26.59,77958.57,0.0,-0.77171,0.00015,22.91815]
[1777669920629,26.59,77952.11,0.0,-0.77268,0.00015,22.8614]
[1777669922326,26.59,77952.11,0.0,-0.77268,0.00015,22.8614]
[1777669922580,26.59,77952.66,0.0,-0.7726,0.00015,22.86618]
[1777669923271,26.59,77952.66,0.0,-0.7726,0.00015,22.86618]
[1777669923325,26.59,77952.66,0.0,-0.7726,0.00015,22.86618]
[1777669923372,26.59,77952.83,0.0,-0.77257,0.00015,22.86771]
[1777669928377,26.59,77953.22,0.0,-0.77251,0.00015,22.87122]
[1777669928579,26.59,77953.22,0.0,-0.77251,0.00015,22.87122]
[1777669933720,26.59,77953.69,0.0,-0.77244,0.00015,22.87556]
[1777669938443,26.59,77950.67,0.0,-0.77288,0.00015,22.84948]
[1777669938580,26.59,77950.67,0.0,-0.77288,0.00015,22.84948]
[1777669939559,26.59,77950.81,0.0,-0.77286,0.00015,22.85086]
[1777669939575,26.59,77950.81,0.0,-0.77286,0.00015,22.85086]
[1777669939762,26.59,77951.17,0.0,-0.7728,0.00015,22.85417]
[1777669940769,26.59,77956.29,0.0,-0.77203,0.00015,22.89923]
[1777669941776,26.59,77962.6,0.0,-0.77108,0.00015,22.95459]
[1777669942856,26.59,77962.6,0.0,-0.77108,0.00015,22.95459]
[1777669943082,26.59,77962.6,0.0,-0.77108,0.00015,22.95459]
[1777669947660,26.59,77963.87,0.0,-0.77089,0.00015,22.96583]
[1777669947833,26.59,77963.87,0.0,-0.77089,0.00015,22.96583]
[1777669952637,26.59,77966.63,0.0,-0.7705,0.00015,22.98641]
[1777669952836,26.59,77966.63,0.0,-0.7705,0.00015,22.98641]
[1777669954507,26.59,77964.33,0.0,-0.77084,0.00015,22.96629]
[1777669954578,26.59,77964.33,0.0,-0.77084,0.00015,22.96629]
[1777669955874,26.59,77964.29,0.0,-0.77085,0.00015,22.96598]
[1777669960909,26.59,77964.98,0.0,-0.77074,0.00015,22.97208]
[1777669964524,26.59,77965.16,0.0,-0.77072,0.00015,22.97367]
[1777669964580,26.59,77965.16,0.0,-0.77072,0.00015,22.97367]
[1777669969972,26.59,77966.05,0.0,-0.77058,0.00015,22.98146]
[1777669975008,26.59,77966.23,0.0,-0.77056,0.00015,22.98302]
[1777669976249,26.59,77966.23,0.0,-0.77056,0.00015,22.98302]
[1777669976336,26.59,77966.23,0.0,-0.77056,0.00015,22.98302]
[1777669977242,26.59,77966.54,0.0,-0.77051,0.00015,22.98573]
[1777669977326,26.59,77966.54,0.0,-0.77051,0.00015,22.98573]
[1777669977343,26.59,77967.69,0.0,-0.77034,0.00015,22.99577]
[1777669981049,26.59,77961.36,0.0,-0.77129,0.00015,22.94033]
[1777669982320,26.59,77961.36,0.0,-0.77129,0.00015,22.94033]
[1777669982332,26.59,77961.36,0.0,-0.77129,0.00015,22.94033]
[1777669982383,26.59,77955.16,0.0,-0.77222,0.00015,22.88606]
[1777669983810,26.59,77955.51,0.0,-0.77217,0.00015,22.88923]
[1777669983831,26.59,77955.51,0.0,-0.77217,0.00015,22.88923]
[1777669986282,26.59,77951.45,0.0,-0.77277,0.00015,22.85385]
[1777669986340,26.59,77951.45,0.0,-0.77277,0.00015,22.85385]
[1777669987092,26.59,77940.98,0.0,-0.77433,0.00015,22.76214]
[1777669988099,26.59,77933.14,0.0,-0.77549,0.00015,22.69325]
[1777669991366,26.59,77929.66,0.0,-0.776,0.00015,22.663]
[1777669991580,26.59,77928.63,0.0,-0.77615,0.00015,22.65399]
[1777669992127,26.59,77923.57,0.0,-0.7769,0.00015,22.60937]
[1777669997162,26.59,77925.17,0.0,-0.77667,0.00015,22.62341]
[1777669997733,26.59,77925.17,0.0,-0.77667,0.00015,22.62341]
[1777669997837,26.59,77925.17,0.0,-0.77667,0.00015,22.62341]
[1777669998318,26.59,77925.17,0.0,-0.77667,0.00015,22.62341]
[1777669998334,26.59,77925.17,0.0,-0.77667,0.00015,22.62341]
[1777669998371,26.59,77925.24,0.0,-0.77665,0.00015,22.62411]
[1777670000183,26.6,77934.28,0.0,-0.77531,0.00015,22.70409]
[1777670002197,26.6,77938.11,0.0,-0.77473,0.00015,22.73816]
[1777670004212,26.6,77947.06,0.0,-0.77339,0.00015,22.81714]
[1777670006225,26.6,77951.57,0.0,-0.77272,0.00015,22.85681]
[1777670010097,26.6,77951.61,0.0,-0.77271,0.00015,22.8572]
[1777670010334,26.6,77951.61,0.0,-0.77271,0.00015,22.8572]
[1777670014444,26.6,77950.2,0.0,-0.77294,0.00015,22.84135]
[1777670014583,26.6,77949.8,0.0,-0.773,0.00015,22.83789]
[1777670020324,26.6,77950.83,0.0,-0.77284,0.00015,22.84736]
[1777670020619,26.6,77950.83,0.0,-0.77284,0.00015,22.84736]
[1777670020827,26.6,77950.83,0.0,-0.77284,0.00015,22.84736]
[1777670021330,26.6,77951.01,0.0,-0.77281,0.00015,22.84901]
[1777670025359,26.6,77944.54,0.0,-0.77377,0.00015,22.79246]
[1777670028380,26.6,77940.19,0.0,-0.77441,0.00015,22.75468]
[1777670029813,26.6,77940.34,0.0,-0.77439,0.00015,22.75618]
[1777670029830,26.6,77940.34,0.0,-0.77439,0.00015,22.75618]
[1777670036144,26.6,77941.21,0.0,-0.77426,0.00015,22.76381]
[1777670036337,26.6,77941.21,0.0,-0.77426,0.00015,22.76381]
[1777670036445,26.6,77941.21,0.0,-0.77426,0.00015,22.76381]
[1777670036577,26.6,77941.21,0.0,-0.77426,0.00015,22.76374]
[1777670036474,26.6,77941.21,0.0,-0.77426,0.00015,22.76374]
[1777670042480,26.6,77941.75,0.0,-0.77419,0.00015,22.76814]
[1777670044494,26.6,77936.51,0.0,-0.77497,0.00015,22.72189]
[1777670045708,26.6,77936.51,0.0,-0.77497,0.00015,22.72189]
[1777670045835,26.6,77936.51,0.0,-0.77497,0.00015,22.72189]
[1777670051543,26.6,77937.23,0.0,-0.77486,0.00015,22.72848]
[1777670057286,26.6,77937.16,0.0,-0.77487,0.00015,22.72761]
[1777670057334,26.6,77937.16,0.0,-0.77487,0.00015,22.72761]
[1777670059595,26.6,77935.62,0.0,-0.7751,0.00015,22.71389]
[1777670059828,26.6,77935.62,0.0,-0.7751,0.00015,22.71389]
[1777670059930,26.6,77936.83,0.0,-0.77493,0.00015,22.72443]
[1777670066651,26.6,77933.9,0.0,-0.77536,0.00015,22.69853]
[1777670067658,26.6,77943.24,0.0,-0.77397,0.00015,22.78092]
[1777670069672,26.6,77946.24,0.0,-0.77352,0.00015,22.80747]
[1777670073040,26.6,77946.31,0.0,-0.77353,0.00015,22.80461]
[1777670073078,26.6,77946.31,0.0,-0.77353,0.00015,22.80461]
[1777670078735,26.6,77946.38,0.0,-0.77351,0.00015,22.80584]
[1777670082763,26.6,77954.25,0.0,-0.77233,0.00015,22.87523]
[1777670083607,26.6,77954.25,0.0,-0.77233,0.00015,22.87523]
[1777670083832,26.6,77954.25,0.0,-0.77233,0.00015,22.87523]
[1777670088119,26.6,77952.51,0.0,-0.77258,0.00015,22.86008]
[1777670088338,26.6,77952.51,0.0,-0.77258,0.00015,22.86008]
[1777670088411,26.6,77951.73,0.0,-0.7727,0.00015,22.85329]
[1777670093841,26.6,77955.36,0.0,-0.77215,0.00015,22.88524]
[1777670094763,26.6,77955.36,0.0,-0.77215,0.00015,22.88524]
[1777670094830,26.6,77955.36,0.0,-0.77215,0.00015,22.88524]
[1777670099882,26.6,77956.69,0.0,-0.77195,0.00015,22.89689]
[1777670104918,26.6,77961.41,0.0,-0.77125,0.00015,22.93811]
[1777670106447,26.6,77961.41,0.0,-0.77125,0.00015,22.93811]
[1777670106586,26.6,77961.41,0.0,-0.77125,0.00015,22.93811]
[1777670109264,26.6,77961.41,0.0,-0.77125,0.00015,22.93806]
[1777670109325,26.6,77961.41,0.0,-0.77125,0.00015,22.93806]
[1777670109365,26.6,77961.41,0.0,-0.77125,0.00015,22.93793]
[1777670118011,26.6,77961.38,0.0,-0.77126,0.00015,22.93731]
[1777670120026,26.6,77955.84,0.0,-0.77209,0.00015,22.88878]
[1777670121201,26.6,77955.84,0.0,-0.77209,0.00015,22.88878]
[1777670121333,26.6,77955.84,0.0,-0.77209,0.00015,22.88878]
[1777670126853,26.6,77950.53,0.0,-0.7729,0.00015,22.84186]
[1777670127083,26.6,77950.53,0.0,-0.7729,0.00015,22.84186]
[1777670132466,26.6,77947.38,0.0,-0.77337,0.00015,22.81384]
[1777670132567,26.6,77947.5,0.0,-0.77338,0.00015,22.81113]
[1777670132576,26.6,77947.5,0.0,-0.77338,0.00015,22.81113]
[1777670137056,26.6,77947.7,0.0,-0.77335,0.00015,22.81275]
[1777670137081,26.6,77947.7,0.0,-0.77335,0.00015,22.81275]
[1777670140171,26.6,77940.44,0.0,-0.77443,0.00015,22.74929]
[1777670142468,26.6,77939.61,0.0,-0.77455,0.00015,22.74219]
[1777670142578,26.6,77939.61,0.0,-0.77455,0.00015,22.74219]
[1777670145956,26.6,77937.64,0.0,-0.77485,0.00015,22.72434]
[1777670146085,26.6,77937.64,0.0,-0.77485,0.00015,22.72434]
[1777670146213,26.6,77937.82,0.0,-0.77483,0.00015,22.72579]
[1777670153262,26.6,77938.73,0.0,-0.77469,0.00015,22.73411]
[1777670157605,26.6,77934.32,0.0,-0.77534,0.00015,22.69546]
[1777670157827,26.6,77934.32,0.0,-0.77534,0.00015,22.69546]
[1777670163332,26.6,77938.29,0.0,-0.77473,0.00015,22.73142]
[1777670164657,26.6,77938.29,0.0,-0.77473,0.00015,22.73142]
[1777670164830,26.6,77938.29,0.0,-0.77473,0.00015,22.73142]
[1777670165245,26.6,77938.29,0.0,-0.77473,0.00015,22.73142]
[1777670165332,26.6,77938.29,0.0,-0.77473,0.00015,22.73142]
[1777670165346,26.6,77938.26,0.0,-0.77473,0.00015,22.73151]
[1777670170381,26.6,77938.45,0.0,-0.77469,0.00015,22.73412]
[1777670174633,26.61,77938.38,0.0,-0.77468,0.00015,22.73428]
[1777670174842,26.61,77938.38,0.0,-0.77468,0.00015,22.73428]
[1777670180451,26.61,77935.47,0.0,-0.77509,0.00015,22.70995]
[1777670183378,26.61,77935.32,0.0,-0.77511,0.00015,22.70909]
[1777670183578,26.61,77935.32,0.0,-0.77511,0.00015,22.70909]
[1777670187256,26.61,77935.32,0.0,-0.77509,0.00015,22.70998]
[1777670187328,26.61,77935.32,0.0,-0.77509,0.00015,22.70998]
[1777670187357,26.61,77935.32,0.0,-0.77509,0.00015,22.71019]
[1777670192481,26.61,77934.84,0.0,-0.77517,0.00015,22.70317]
[1777670192580,26.61,77934.84,0.0,-0.77517,0.00015,22.70317]
[1777670202607,26.62,77936.82,0.0,-0.77483,0.00015,22.72282]
[1777670207642,26.62,77934.61,0.0,-0.77515,0.00015,22.70439]
[1777670211029,26.62,77934.61,0.0,-0.77515,0.00015,22.70439]
[1777670211083,26.62,77934.61,0.0,-0.77515,0.00015,22.70439]
[1777670215057,26.62,77934.61,0.0,-0.77513,0.00015,22.70529]
[1777670215074,26.62,77934.61,0.0,-0.77513,0.00015,22.70529]
[1777670215101,26.62,77934.61,0.0,-0.77511,0.00015,22.70618]
[1777670222318,26.62,77935.14,0.0,-0.77502,0.00015,22.71149]
[1777670222326,26.62,77935.14,0.0,-0.77502,0.00015,22.71149]
[1777670222747,26.63,77941.16,0.0,-0.77411,0.00015,22.76527]
[1777670227586,26.63,77941.34,0.0,-0.77408,0.00015,22.76727]
[1777670227827,26.63,77943.91,0.0,-0.77369,0.00015,22.79009]
[1777670227927,26.63,77951.38,0.0,-0.77258,0.00015,22.85561]
[1777670228791,26.63,77950.19,0.0,-0.77275,0.00015,22.84523]
[1777670230765,26.63,77949.71,0.0,-0.77282,0.00015,22.84107]
[1777670230825,26.63,77949.71,0.0,-0.77282,0.00015,22.84107]
[1777670230866,26.63,77950.14,0.0,-0.77276,0.00015,22.84491]
[1777670233825,26.63,77949.3,0.0,-0.77288,0.00015,22.83773]
[1777670234832,26.63,77949.8,0.0,-0.7728,0.00015,22.84219]
[1777670236846,26.63,77950.33,0.0,-0.77272,0.00015,22.84697]
[1777670237852,26.63,77951.38,0.0,-0.77256,0.00015,22.85624]
[1777670238860,26.63,77950.78,0.0,-0.77265,0.00015,22.85105]
[1777670245909,26.63,77951.18,0.0,-0.77258,0.00015,22.85502]
[1777670246917,26.63,77953.41,0.0,-0.77225,0.00015,22.87462]
[1777670248930,26.63,77958.09,0.0,-0.77155,0.00015,22.9157]
[1777670249858,26.63,77958.09,0.0,-0.77155,0.00015,22.9157]
[1777670250078,26.63,77958.09,0.0,-0.77155,0.00015,22.9157]
[1777670250326,26.63,77958.09,0.0,-0.77155,0.00015,22.9157]
[1777670250402,26.63,77959.11,0.0,-0.77139,0.00015,22.92477]
[1777670255979,26.63,77959.0,0.0,-0.77143,0.00015,22.92044]
[1777670257424,26.63,77959.0,0.0,-0.77143,0.00015,22.92044]
[1777670257575,26.63,77959.0,0.0,-0.77143,0.00015,22.92044]
[1777670257586,26.63,77959.0,0.0,-0.77142,0.00015,22.92058]
[1777670262021,26.63,77957.26,0.0,-0.77168,0.00015,22.90565]
[1777670264703,26.63,77957.26,0.0,-0.77168,0.00015,22.90565]
[1777670264837,26.63,77957.26,0.0,-0.77168,0.00015,22.90579]
[1777670264937,26.63,77957.26,0.0,-0.77168,0.00015,22.90588]
[1777670266090,26.63,77957.26,0.0,-0.77168,0.00015,22.90588]
[1777670266192,26.63,77957.3,0.0,-0.77167,0.00015,22.9064]
[1777670272091,26.63,77958.26,0.0,-0.77151,0.00015,22.91536]
[1777670277126,26.63,77958.5,0.0,-0.77147,0.00015,22.91789]
[1777670282161,26.63,77961.21,0.0,-0.77106,0.00015,22.94186]
[1777670284980,26.63,77961.21,0.0,-0.77106,0.00015,22.94186]
[1777670285085,26.63,77961.21,0.0,-0.77106,0.00015,22.94186]
[1777670287196,26.63,77969.25,0.0,-0.76985,0.00015,23.01214]
[1777670290743,26.63,77971.08,0.0,-0.76957,0.00015,23.02812]
[1777670290829,26.63,77971.23,0.0,-0.76955,0.00015,23.02948]
[1777670296281,26.64,77970.1,0.0,-0.76971,0.00015,23.01989]
[1777670296339,26.64,77970.1,0.0,-0.76971,0.00015,23.01989]
[1777670296790,26.64,77970.11,0.0,-0.76971,0.00015,23.02001]
[1777670296830,26.64,77970.11,0.0,-0.76971,0.00015,23.02001]
[1777670297266,26.64,77970.14,0.0,-0.76971,0.00015,23.0203]
[1777670303308,26.64,77977.31,0.0,-0.76862,0.00015,23.08274]
[1777670304666,26.64,77977.31,0.0,-0.76862,0.00015,23.08274]
[1777670304832,26.64,77980.07,0.0,-0.7682,0.00015,23.10682]
[1777670310357,26.64,77995.26,0.0,-0.7659,0.00015,23.2387]
[1777670312371,26.64,77993.36,0.0,-0.76621,0.00015,23.21846]
[1777670313532,26.64,77993.36,0.0,-0.76621,0.00015,23.21846]
[1777670313580,26.64,77993.36,0.0,-0.76621,0.00015,23.21846]
[1777670315009,26.64,77994.6,0.0,-0.76603,0.00015,23.22908]
[1777670315080,26.64,77994.6,0.0,-0.76603,0.00015,23.22908]
[1777670315392,26.64,77994.46,0.0,-0.76605,0.00015,23.22781]
[1777670320428,26.63,77990.63,0.0,-0.76664,0.00015,23.19433]
[1777670321435,26.63,77975.01,0.0,-0.769,0.00015,23.05853]
[1777670322442,26.63,77972.57,0.0,-0.76937,0.00015,23.03724]
[1777670325001,26.63,77972.51,0.0,-0.76938,0.00015,23.03667]
[1777670325080,26.63,77972.51,0.0,-0.76938,0.00015,23.03667]
[1777670331950,26.63,77972.74,0.0,-0.76934,0.00015,23.03896]
[1777670332105,26.63,77972.74,0.0,-0.76934,0.00015,23.03896]
[1777670332120,26.63,77972.74,0.0,-0.76934,0.00015,23.03896]
[1777670332332,26.63,77972.74,0.0,-0.76934,0.00015,23.03896]
[1777670332512,26.64,77972.67,0.0,-0.76935,0.00015,23.03868]
[1777670335179,26.64,77972.84,0.0,-0.76932,0.00015,23.04036]
[1777670335329,26.64,77972.84,0.0,-0.76932,0.00015,23.04036]
[1777670340568,26.64,77971.32,0.0,-0.76954,0.00015,23.02759]
[1777670342325,26.64,77970.44,0.0,-0.76967,0.00015,23.02001]
[1777670342623,26.64,77970.44,0.0,-0.76967,0.00015,23.02001]
[1777670344596,26.64,77962.54,0.0,-0.77086,0.00015,22.95129]
[1777670345610,26.64,77962.54,0.0,-0.77086,0.00015,22.95129]
[1777670345831,26.64,77962.09,0.0,-0.77092,0.00015,22.94736]
[1777670351006,26.64,77961.67,0.0,-0.77099,0.00015,22.94368]
[1777670351089,26.64,77961.67,0.0,-0.77099,0.00015,22.94368]
[1777670351645,26.64,77961.01,0.0,-0.77108,0.00015,22.93793]
[1777670355673,26.64,77967.48,0.0,-0.77011,0.00015,22.99477]
[1777670356521,26.64,77967.48,0.0,-0.77011,0.00015,22.99477]
[1777670356582,26.64,77967.48,0.0,-0.77011,0.00015,22.99477]
[1777670359813,26.64,77968.21,0.0,-0.76999,0.00015,23.00152]
[1777670359834,26.64,77968.21,0.0,-0.76999,0.00015,23.00152]
[1777670366750,26.64,77966.95,0.0,-0.77017,0.00015,22.99127]
[1777670371785,26.64,77972.33,0.0,-0.76937,0.00015,23.03511]
[1777670372335,26.64,77972.33,0.0,-0.76937,0.00015,23.03511]
[1777670372578,26.64,77972.33,0.0,-0.76937,0.00015,23.03511]
[1777670373840,26.64,77972.38,0.0,-0.76936,0.00015,23.03564]
[1777670374084,26.64,77972.38,0.0,-0.76936,0.00015,23.03564]
[1777670374148,26.64,77972.38,0.0,-0.76936,0.00015,23.03573]
[1777670379775,26.64,77972.87,0.0,-0.76928,0.00015,23.04041]
[1777670379834,26.64,77972.87,0.0,-0.76928,0.00015,23.04041]
[1777670384736,26.64,77969.69,0.0,-0.76975,0.00015,23.01302]
[1777670384834,26.64,77969.69,0.0,-0.76975,0.00015,23.01302]
[1777670389910,26.64,77969.25,0.0,-0.76981,0.00015,23.00964]
[1777670395448,26.64,77965.29,0.0,-0.77041,0.00015,22.97482]
[1777670395584,26.64,77965.29,0.0,-0.77041,0.00015,22.97482]
[1777670396378,26.64,77965.15,0.0,-0.77043,0.00015,22.97368]
[1777670396580,26.64,77965.15,0.0,-0.77043,0.00015,22.97368]
[1777670396680,26.64,77967.38,0.0,-0.77009,0.00015,22.99307]
[1777670401998,26.64,77965.76,0.0,-0.77034,0.00015,22.97871]
[1777670405534,26.64,77964.9,0.0,-0.77047,0.00015,22.97118]
[1777670405578,26.64,77964.9,0.0,-0.77047,0.00015,22.97118]
[1777670410774,26.64,77962.71,0.0,-0.7708,0.00015,22.9524]
[1777670410828,26.64,77962.71,0.0,-0.7708,0.00015,22.9524]
[1777670414431,26.64,77962.67,0.0,-0.7708,0.00015,22.95214]
[1777670414577,26.64,77962.67,0.0,-0.7708,0.00015,22.95214]
[1777670414678,26.64,77962.67,0.0,-0.7708,0.00015,22.95221]
[1777670419186,26.64,77962.63,0.0,-0.7708,0.00015,22.95199]
[1777670419333,26.64,77962.63,0.0,-0.7708,0.00015,22.95199]
[1777670425156,26.65,77962.7,0.0,-0.77079,0.00015,22.95293]
[1777670426863,26.65,77962.7,0.0,-0.77079,0.00015,22.95293]
[1777670427083,26.65,77962.88,0.0,-0.77076,0.00015,22.95455]
[1777670427170,26.65,77962.88,0.0,-0.77076,0.00015,22.95455]
[1777670427328,26.65,77962.88,0.0,-0.77076,0.00015,22.95455]
[1777670427429,26.65,77962.88,0.0,-0.77076,0.00015,22.95466]
[1777670433764,26.65,77964.34,0.0,-0.77056,0.00015,22.96399]
[1777670433831,26.65,77964.34,0.0,-0.77056,0.00015,22.96399]
[1777670442276,26.65,77960.48,0.0,-0.77111,0.00015,22.93167]
[1777670447311,26.65,77960.68,0.0,-0.77106,0.00015,22.93468]
[1777670450052,26.65,77960.83,0.0,-0.77103,0.00015,22.93624]
[1777670450084,26.65,77960.83,0.0,-0.77103,0.00015,22.93624]
[1777670451478,26.65,77960.83,0.0,-0.77103,0.00015,22.93649]
[1777670451585,26.65,77960.83,0.0,-0.77103,0.00015,22.93649]
[1777670451680,26.65,77960.83,0.0,-0.77102,0.00015,22.93698]
[1777670457382,26.66,77961.25,0.0,-0.77093,0.00015,22.94212]
[1777670467451,26.66,77963.09,0.0,-0.77061,0.00015,22.96058]
[1777670470766,26.66,77961.03,0.0,-0.77091,0.00015,22.94305]
[1777670470838,26.66,77961.03,0.0,-0.77091,0.00015,22.94305]
[1777670478529,26.67,77961.1,0.0,-0.77086,0.00015,22.94581]
[1777670483564,26.67,77966.07,0.0,-0.7701,0.00015,22.99025]
[1777670484950,26.67,77966.07,0.0,-0.7701,0.00015,22.99025]
[1777670485076,26.67,77966.69,0.0,-0.77,0.00015,22.99584]
[1777670486253,26.67,77967.21,0.0,-0.76992,0.00015,23.00054]
[1777670486334,26.67,77967.21,0.0,-0.76992,0.00015,23.00054]
[1777670486585,26.67,77967.25,0.0,-0.76991,0.00015,23.00107]
[1777670489606,26.67,77972.52,0.0,-0.76911,0.00015,23.04742]
[1777670492413,26.67,77975.36,0.0,-0.7687,0.00015,23.06869]
[1777670492577,26.67,77975.36,0.0,-0.7687,0.00015,23.06869]
[1777670497662,26.67,77973.41,0.0,-0.76898,0.00015,23.05245]
[1777670504711,26.68,77974.08,0.0,-0.76886,0.00015,23.05925]
[1777670509520,26.68,77976.76,0.0,-0.76845,0.00015,23.08294]
[1777670509577,26.68,77976.76,0.0,-0.76845,0.00015,23.08294]
[1777670511019,26.68,77977.07,0.0,-0.7684,0.00015,23.08579]
[1777670511078,26.68,77977.07,0.0,-0.7684,0.00015,23.08579]
[1777670513773,26.68,77978.25,0.0,-0.76822,0.00015,23.09623]
[1777670517524,26.68,77980.73,0.0,-0.76784,0.00015,23.11783]
[1777670517578,26.68,77980.73,0.0,-0.76784,0.00015,23.11783]
[1777670523263,26.68,77980.34,0.0,-0.7679,0.00015,23.11456]
[1777670523336,26.68,77980.34,0.0,-0.7679,0.00015,23.11456]
[1777670530893,26.68,77980.16,0.0,-0.76792,0.00015,23.11313]
[1777670535928,26.68,77967.94,0.0,-0.76976,0.00015,23.00703]
[1777670536935,26.68,77965.4,0.0,-0.77015,0.00015,22.98499]
[1777670539177,26.68,77965.63,0.0,-0.77011,0.00015,22.9871]
[1777670539327,26.68,77965.63,0.0,-0.77011,0.00015,22.9871]
[1777670541143,26.68,77966.16,0.0,-0.77002,0.00015,22.99203]
[1777670541331,26.68,77966.16,0.0,-0.77002,0.00015,22.99203]
[1777670541970,26.68,77966.06,0.0,-0.77004,0.00015,22.99127]
[1777670548869,26.68,77965.41,0.0,-0.77013,0.00015,22.98607]
[1777670549084,26.68,77965.49,0.0,-0.77011,0.00015,22.98716]
[1777670553830,26.68,77962.14,0.0,-0.77063,0.00015,22.95462]
[1777670554088,26.68,77964.29,0.0,-0.77031,0.00015,22.97336]
[1777670554631,26.68,77964.29,0.0,-0.77031,0.00015,22.97336]
[1777670554830,26.68,77964.29,0.0,-0.77031,0.00015,22.97336]
[1777670554931,26.68,77964.29,0.0,-0.77031,0.00015,22.97336]
[1777670557541,26.68,77961.94,0.0,-0.77066,0.00015,22.95289]
[1777670557580,26.68,77961.94,0.0,-0.77066,0.00015,22.95289]
[1777670564715,26.68,77959.12,0.0,-0.77108,0.00015,22.92828]
[1777670564832,26.68,77959.12,0.0,-0.77108,0.00015,22.92828]
[1777670569924,26.68,77958.6,0.0,-0.77116,0.00015,22.92386]
[1777670569959,26.68,77958.6,0.0,-0.77116,0.00015,22.9239]
[1777670570082,26.68,77958.6,0.0,-0.77116,0.00015,22.9239]
[1777670575201,26.68,77956.43,0.0,-0.77148,0.00015,22.90514]
[1777670581243,26.68,77955.5,0.0,-0.77162,0.00015,22.89722]
[1777670584046,26.68,77955.84,0.0,-0.77156,0.00015,22.90022]
[1777670584080,26.68,77956.01,0.0,-0.77154,0.00015,22.90175]
[1777670591313,26.68,77957.32,0.0,-0.77134,0.00015,22.9134]
[1777670597026,26.68,77957.48,0.0,-0.77131,0.00015,22.91488]
[1777670597077,26.68,77957.48,0.0,-0.77131,0.00015,22.91488]
[1777670598194,26.68,77957.53,0.0,-0.7713,0.00015,22.91534]
[1777670598326,26.68,77957.53,0.0,-0.7713,0.00015,22.91534]
[1777670598427,26.68,77958.25,0.0,-0.7712,0.00015,22.92167]
[1777670603397,26.68,77964.48,0.0,-0.77026,0.00015,22.97599]
[1777670605785,26.68,77965.86,0.0,-0.77005,0.00015,22.98804]
[1777670605832,26.68,77965.86,0.0,-0.77005,0.00015,22.98804]
[1777670611453,26.68,77965.57,0.0,-0.77012,0.00015,22.9818]
[1777670613318,26.68,77965.57,0.0,-0.77012,0.00015,22.9818]
[1777670613327,26.68,77965.57,0.0,-0.77012,0.00015,22.9818]
[1777670614179,26.68,77965.57,0.0,-0.77012,0.00015,22.9818]
[1777670614332,26.68,77965.57,0.0,-0.77012,0.00015,22.9818]
[1777670618501,26.68,77965.21,0.0,-0.77017,0.00015,22.97868]
[1777670623537,26.68,77965.28,0.0,-0.77016,0.00015,22.97938]
[1777670628573,26.68,77965.95,0.0,-0.77006,0.00015,22.98533]
[1777670635622,26.68,77966.38,0.0,-0.76999,0.00015,22.98925]
[1777670639651,26.68,77972.77,0.0,-0.76903,0.00015,23.0449]
[1777670640421,26.68,77972.77,0.0,-0.76903,0.00015,23.0449]
[1777670640580,26.68,77972.77,0.0,-0.76903,0.00015,23.0449]
[1777670644690,26.69,77978.81,0.0,-0.76811,0.00015,23.09787]
[1777670645594,26.69,77978.81,0.0,-0.76811,0.00015,23.09787]
[1777670645813,26.69,77978.81,0.0,-0.76811,0.00015,23.09787]
[1777670645828,26.69,77978.81,0.0,-0.76811,0.00015,23.09787]
[1777670645909,26.69,77976.69,0.0,-0.76843,0.00015,23.07955]
[1777670652746,26.69,77975.92,0.0,-0.76853,0.00015,23.07351]
[1777670657781,26.69,77967.91,0.0,-0.76973,0.00015,23.00448]
[1777670660415,26.69,77967.26,0.0,-0.76982,0.00015,22.99901]
[1777670660582,26.69,77967.26,0.0,-0.76982,0.00015,22.99901]
[1777670661605,26.69,77967.26,0.0,-0.76981,0.00015,22.99939]
[1777670661834,26.69,77967.26,0.0,-0.76981,0.00015,22.99939]
[1777670661867,26.69,77967.26,0.0,-0.76981,0.00015,22.99958]
[1777670667851,26.69,77965.21,0.0,-0.7701,0.00015,22.98302]
[1777670672886,26.69,77966.56,0.0,-0.7699,0.00015,22.99216]
[1777670678927,26.7,77966.64,0.0,-0.76987,0.00015,22.99406]
[1777670683963,26.7,77966.33,0.0,-0.76989,0.00015,22.99237]
[1777670684764,26.7,77966.33,0.0,-0.76989,0.00015,22.99237]
[1777670684836,26.7,77966.33,0.0,-0.76989,0.00015,22.99237]
[1777670690007,26.7,77962.76,0.0,-0.77041,0.00015,22.96252]
[1777670692505,26.7,77962.13,0.0,-0.77049,0.00015,22.95752]
[1777670692580,26.7,77962.13,0.0,-0.77049,0.00015,22.95752]
[1777670693902,26.7,77962.13,0.0,-0.77049,0.00015,22.95776]
[1777670694089,26.7,77962.13,0.0,-0.77049,0.00015,22.95776]
[1777670694134,26.7,77962.13,0.0,-0.77049,0.00015,22.958]
[1777670697055,26.7,77957.26,0.0,-0.7712,0.00015,22.91631]
[1777670699172,26.71,77956.33,0.0,-0.77134,0.00015,22.90845]
[1777670699326,26.71,77956.33,0.0,-0.77134,0.00015,22.90845]
[1777670705111,26.71,77957.63,0.0,-0.77113,0.00015,22.92035]
[1777670713168,26.71,77958.08,0.0,-0.77106,0.00015,22.92475]
[1777670715389,26.71,77958.08,0.0,-0.77106,0.00015,22.92475]
[1777670715576,26.71,77958.08,0.0,-0.77106,0.00015,22.92475]
[1777670717789,26.71,77958.08,0.0,-0.77105,0.00015,22.92492]
[1777670717831,26.71,77958.08,0.0,-0.77105,0.00015,22.92492]
[1777670717926,26.71,77958.08,0.0,-0.77105,0.00015,22.92503]
[1777670725065,26.71,77956.47,0.0,-0.77129,0.00015,22.91121]
[1777670725251,26.71,77963.15,0.0,-0.77028,0.00015,22.96957]
[1777670726459,26.71,77963.15,0.0,-0.77028,0.00015,22.96957]
[1777670726579,26.71,77963.15,0.0,-0.77028,0.00015,22.96957]
[1777670731814,26.71,77966.02,0.0,-0.76986,0.00015,22.9944]
[1777670731826,26.71,77966.02,0.0,-0.76986,0.00015,22.9944]
[1777670732572,26.71,77968.46,0.0,-0.76951,0.00015,23.01193]
[1777670732830,26.71,77968.46,0.0,-0.76951,0.00015,23.01193]
[1777670732866,26.71,77968.53,0.0,-0.7695,0.00015,23.01252]
[1777670735324,26.71,77963.22,0.0,-0.7703,0.00015,22.96632]
[1777670738014,26.71,77962.48,0.0,-0.77041,0.00015,22.95992]
[1777670738077,26.71,77962.48,0.0,-0.77041,0.00015,22.95992]
[1777670744387,26.71,77960.61,0.0,-0.77069,0.00015,22.94401]
[1777670749422,26.71,77958.75,0.0,-0.77096,0.00015,22.92795]
[1777670751366,26.71,77959.17,0.0,-0.7709,0.00015,22.93163]
[1777670751577,26.71,77959.17,0.0,-0.7709,0.00015,22.93163]
[1777670754575,26.71,77959.32,0.0,-0.77087,0.00015,22.93304]
[1777670754833,26.71,77959.32,0.0,-0.77087,0.00015,22.93304]
[1777670754920,26.71,77959.32,0.0,-0.77087,0.00015,22.9331]
[1777670760499,26.71,77959.92,0.0,-0.77078,0.00015,22.93842]
[1777670761520,26.71,77959.92,0.0,-0.77078,0.00015,22.93842]
[1777670761582,26.71,77959.92,0.0,-0.77078,0.00015,22.93842]
[1777670761681,26.71,77958.32,0.0,-0.77102,0.00015,22.9245]
[1777670768416,26.71,77958.17,0.0,-0.77104,0.00015,22.92322]
[1777670768576,26.71,77958.17,0.0,-0.77104,0.00015,22.92322]
[1777670768831,26.71,77958.17,0.0,-0.77104,0.00015,22.92322]
[1777670768838,26.71,77956.0,0.0,-0.77136,0.00015,22.90454]
[1777670769737,26.71,77956.0,0.0,-0.77136,0.00015,22.90454]
[1777670769843,26.71,77956.0,0.0,-0.77136,0.00015,22.90454]
[1777670769939,26.71,77955.23,0.0,-0.77148,0.00015,22.8979]
[1777670776611,26.71,77954.39,0.0,-0.77159,0.00015,22.89127]
[1777670780640,26.71,77974.12,0.0,-0.76862,0.00015,23.06319]
[1777670782241,26.71,77976.76,0.0,-0.76823,0.00015,23.08597]
[1777670782653,26.71,77981.82,0.0,-0.76746,0.00015,23.1298]
[1777670785341,26.71,77981.78,0.0,-0.76747,0.00015,23.1294]
[1777670785579,26.71,77981.78,0.0,-0.76747,0.00015,23.1294]
[1777670785679,26.71,77981.78,0.0,-0.76747,0.00015,23.12937]
[1777670790710,26.71,77982.92,0.0,-0.7673,0.00015,23.13903]
[1777670797759,26.71,77982.95,0.0,-0.76733,0.00015,23.13529]
[1777670802795,26.71,77983.48,0.0,-0.76725,0.00015,23.13956]
[1777670807829,26.71,77990.01,0.0,-0.76627,0.00015,23.19561]
[1777670812866,26.71,77991.15,0.0,-0.76611,0.00015,23.20502]
[1777670817901,26.71,77992.84,0.0,-0.76586,0.00015,23.21913]
[1777670822936,26.71,77994.0,0.0,-0.76569,0.00015,23.2286]
[1777670824950,26.71,77996.57,0.0,-0.7653,0.00015,23.25064]
[1777670826964,26.71,78001.07,0.0,-0.76462,0.00015,23.28933]
[1777670827971,26.71,78003.03,0.0,-0.76432,0.00015,23.30612]
[1777670829984,26.71,78006.52,0.0,-0.7638,0.00015,23.33596]
[1777670835021,26.7,78005.55,0.0,-0.76395,0.00015,23.32712]
[1777670840056,26.7,78006.19,0.0,-0.76386,0.00015,23.33225]
[1777670843077,26.7,78009.16,0.0,-0.76341,0.00015,23.35755]
[1777670844084,26.7,78040.18,0.0,-0.75865,0.00015,23.62277]
[1777670845091,26.7,78042.13,0.0,-0.75835,0.00015,23.63926]
[1777670847105,26.7,78038.52,0.0,-0.75891,0.00015,23.6084]
[1777670847434,26.7,78038.52,0.0,-0.75891,0.00015,23.6084]
[1777670848112,26.7,78035.89,0.0,-0.75932,0.00015,23.58612]
[1777670853147,26.7,78034.47,0.0,-0.75955,0.00015,23.57107]
[1777670857174,26.71,78040.96,0.0,-0.75855,0.00015,23.62636]
[1777670858181,26.71,78046.36,0.0,-0.75771,0.00015,23.67216]
[1777670863576,26.7,78044.6,0.0,-0.75799,0.00015,23.6568]
[1777670863835,26.7,78044.6,0.0,-0.75799,0.00015,23.6568]
[1777670864090,26.7,78044.6,0.0,-0.75799,0.00015,23.6568]
[1777670864223,26.7,78044.68,0.0,-0.75798,0.00015,23.65732]
[1777670869259,26.7,78046.8,0.0,-0.75766,0.00015,23.67484]
[1777670869842,26.7,78046.8,0.0,-0.75766,0.00015,23.67484]
[1777670870072,26.7,78046.8,0.0,-0.75766,0.00015,23.67484]
[1777670870082,26.7,78046.8,0.0,-0.75766,0.00015,23.67484]
[1777670870334,26.7,78046.8,0.0,-0.75766,0.00015,23.67484]
[1777670870337,26.7,78046.87,0.0,-0.75766,0.00015,23.67532]
[1777670875323,26.7,78046.5,0.0,-0.75772,0.00015,23.67195]
[1777670875591,26.7,78046.5,0.0,-0.75772,0.00015,23.67195]
[1777670879460,26.7,78046.61,0.0,-0.7577,0.00015,23.67289]
[1777670879582,26.7,78046.61,0.0,-0.7577,0.00015,23.67289]
[1777670879757,26.7,78046.61,0.0,-0.7577,0.00015,23.67289]
[1777670879836,26.7,78046.61,0.0,-0.7577,0.00015,23.67289]
[1777670879856,26.7,78046.61,0.0,-0.7577,0.00015,23.67286]
[1777670885371,26.7,78057.23,0.0,-0.75606,0.00016,23.76262]
[1777670888258,26.7,78059.96,0.0,-0.75564,0.00016,23.78559]
[1777670888340,26.7,78059.96,0.0,-0.75564,0.00016,23.78559]
[1777670888300,26.7,78059.97,0.0,-0.75564,0.00016,23.78543]
[1777670888923,26.7,78059.97,0.0,-0.75564,0.00016,23.78543]
[1777670889079,26.7,78059.97,0.0,-0.75564,0.00016,23.78543]
[1777670889180,26.7,78060.22,0.0,-0.75561,0.00016,23.78743]
[1777670894434,26.7,78061.37,0.0,-0.75543,0.00016,23.79681]
[1777670897747,26.7,78061.26,0.0,-0.75545,0.00016,23.79578]
[1777670897839,26.7,78061.26,0.0,-0.75545,0.00016,23.79578]
[1777670898121,26.7,78061.26,0.0,-0.75545,0.00016,23.79578]
[1777670898334,26.7,78061.26,0.0,-0.75545,0.00016,23.79578]
[1777670898219,26.7,78061.35,0.0,-0.75544,0.00016,23.79644]
[1777670904032,26.7,78062.8,0.0,-0.75522,0.00016,23.80851]
[1777670904077,26.7,78062.8,0.0,-0.75522,0.00016,23.80851]
[1777670905772,26.7,78061.22,0.0,-0.75547,0.00016,23.79498]
[1777670905834,26.7,78061.22,0.0,-0.75547,0.00016,23.79498]
[1777670905998,26.7,78060.42,0.0,-0.75559,0.00016,23.78813]
[1777670906773,26.7,78060.42,0.0,-0.75559,0.00016,23.78813]
[1777670906829,26.7,78060.42,0.0,-0.75559,0.00016,23.78813]
[1777670909828,26.7,78060.39,0.0,-0.7556,0.00016,23.78779]
[1777670910080,26.7,78060.39,0.0,-0.7556,0.00016,23.78779]
[1777670911132,26.7,78060.48,0.0,-0.75559,0.00016,23.78846]
[1777670911336,26.7,78060.48,0.0,-0.75559,0.00016,23.78846]
[1777670911282,26.7,78057.72,0.0,-0.75604,0.00016,23.76149]
[1777670911554,26.7,78056.46,0.0,-0.75623,0.00016,23.75084]
[1777670913048,26.7,78056.46,0.0,-0.75623,0.00016,23.75084]
[1777670913083,26.7,78056.46,0.0,-0.75623,0.00016,23.75084]
[1777670913116,26.7,78051.12,0.0,-0.75706,0.00015,23.70561]
[1777670913568,26.7,78044.92,0.0,-0.75802,0.00015,23.65303]
[1777670914575,26.7,78037.96,0.0,-0.75909,0.00015,23.59392]
[1777670917243,26.7,78037.33,0.0,-0.75919,0.00015,23.58846]
[1777670917344,26.7,78037.33,0.0,-0.75919,0.00015,23.58846]
[1777670917386,26.7,78034.93,0.0,-0.75957,0.00015,23.56766]
[1777670917791,26.7,78034.93,0.0,-0.75957,0.00015,23.56766]
[1777670917839,26.7,78034.93,0.0,-0.75957,0.00015,23.56766]
[1777670925651,26.69,78034.16,0.0,-0.75971,0.00015,23.56002]
[1777670928674,26.69,78024.73,0.0,-0.76116,0.00015,23.47921]
[1777670931695,26.69,78020.05,0.0,-0.76188,0.00015,23.43913]
[1777670932702,26.69,78009.36,0.0,-0.76352,0.00015,23.34737]
[1777670934716,26.69,78010.85,0.0,-0.76329,0.00015,23.36014]
[1777670935974,26.69,78010.85,0.0,-0.76329,0.00015,23.36014]
[1777670936079,26.69,78010.85,0.0,-0.76329,0.00015,23.36014]
[1777670936131,26.69,78010.76,0.0,-0.7633,0.00015,23.3594]
[1777670937545,26.69,78010.68,0.0,-0.76331,0.00015,23.35872]
[1777670937579,26.69,78010.68,0.0,-0.76331,0.00015,23.35872]
[1777670942772,26.69,78008.67,0.0,-0.76362,0.00015,23.34155]
[1777670949821,26.69,78005.03,0.0,-0.76417,0.00015,23.31071]
[1777670951364,26.69,78005.03,0.0,-0.76417,0.00015,23.31071]
[1777670951577,26.69,78001.13,0.0,-0.76476,0.00015,23.27708]
[1777670951835,26.69,78001.64,0.0,-0.76468,0.00015,23.28143]
[1777670952705,26.69,78001.64,0.0,-0.76468,0.00015,23.28143]
[1777670952837,26.69,78001.64,0.0,-0.76468,0.00015,23.28143]
[1777670955358,26.69,78001.75,0.0,-0.76467,0.00015,23.28234]
[1777670955591,26.69,78002.87,0.0,-0.7645,0.00015,23.29191]
[1777670962924,26.69,78002.1,0.0,-0.76462,0.00015,23.28516]
[1777670963079,26.69,78002.1,0.0,-0.76462,0.00015,23.28516]
[1777670963153,26.69,78002.1,0.0,-0.76462,0.00015,23.28499]
[1777670963520,26.69,78002.1,0.0,-0.76462,0.00015,23.28499]
[1777670963583,26.69,78002.1,0.0,-0.76462,0.00015,23.28499]
[1777670967948,26.69,78007.76,0.0,-0.76376,0.00015,23.33362]
[1777670968971,26.69,78007.76,0.0,-0.76376,0.00015,23.33362]
[1777670969077,26.69,78007.76,0.0,-0.76376,0.00015,23.33362]
[1777670969177,26.69,78008.18,0.0,-0.7637,0.00015,23.33725]
[1777670970290,26.69,78008.18,0.0,-0.7637,0.00015,23.33725]
[1777670970333,26.69,78008.18,0.0,-0.7637,0.00015,23.33725]
[1777670973513,26.69,78007.89,0.0,-0.76376,0.00015,23.33121]
[1777670973584,26.69,78007.89,0.0,-0.76376,0.00015,23.33121]
[1777670976957,26.69,78005.14,0.0,-0.76418,0.00015,23.30766]
[1777670977083,26.69,78005.14,0.0,-0.76418,0.00015,23.30766]
[1777670986074,26.69,78005.24,0.0,-0.76415,0.00015,23.30905]
[1777670989446,26.7,78003.27,0.0,-0.76445,0.00015,23.29221]
[1777670989579,26.7,78002.48,0.0,-0.76457,0.00015,23.28549]
[1777670990102,26.7,78006.22,0.0,-0.764,0.00015,23.31775]
[1777670990963,26.7,78006.22,0.0,-0.764,0.00015,23.31775]
[1777670991081,26.7,78006.22,0.0,-0.764,0.00015,23.31775]
[1777670994207,26.7,78010.09,0.0,-0.76341,0.00015,23.35115]
[1777670994339,26.7,78010.09,0.0,-0.76341,0.00015,23.35115]
[1777670994880,26.7,78011.32,0.0,-0.76322,0.00015,23.36172]
[1777670995081,26.7,78011.32,0.0,-0.76322,0.00015,23.36172]
[1777670995137,26.7,78015.97,0.0,-0.76251,0.00015,23.40162]
[1777670995785,26.7,78015.97,0.0,-0.76251,0.00015,23.40162]
[1777670995831,26.7,78015.97,0.0,-0.76251,0.00015,23.40162]
[1777670998288,26.7,78017.95,0.0,-0.7622,0.00015,23.41879]
[1777670998333,26.7,78017.95,0.0,-0.7622,0.00015,23.41879]
[1777671004184,26.7,78013.82,0.0,-0.76282,0.00015,23.38399]
[1777671004332,26.7,78013.82,0.0,-0.76282,0.00015,23.38399]
[1777671004359,26.7,78013.82,0.0,-0.76282,0.00015,23.38409]
[1777671005127,26.7,78013.82,0.0,-0.76282,0.00015,23.38409]
[1777671005341,26.7,78013.82,0.0,-0.76282,0.00015,23.38409]
[1777671010242,26.7,78017.9,0.0,-0.76219,0.00015,23.41953]
[1777671014194,26.7,78019.83,0.0,-0.76189,0.00015,23.43612]
[1777671014329,26.7,78019.83,0.0,-0.76189,0.00015,23.43612]
[1777671014429,26.7,78019.83,0.0,-0.76189,0.00015,23.43613]
[1777671015888,26.7,78019.81,0.0,-0.76189,0.00015,23.43596]
[1777671016083,26.7,78019.81,0.0,-0.76189,0.00015,23.43596]
[1777671021319,26.7,78018.59,0.0,-0.76208,0.00015,23.42525]
[1777671022689,26.7,78018.81,0.0,-0.76205,0.00015,23.42698]
[1777671022832,26.7,78018.81,0.0,-0.76205,0.00015,23.42698]
[1777671028056,26.7,78018.1,0.0,-0.76218,0.00015,23.42011]
[1777671028080,26.7,78018.1,0.0,-0.76218,0.00015,23.42011]
[1777671028370,26.7,78018.15,0.0,-0.76217,0.00015,23.42037]
[1777671028812,26.7,78018.15,0.0,-0.76217,0.00015,23.42037]
[1777671028828,26.7,78018.15,0.0,-0.76217,0.00015,23.42037]
[1777671034464,26.69,78019.05,0.0,-0.76207,0.00015,23.42365]
[1777671034581,26.69,78015.47,0.0,-0.76262,0.00015,23.3928]
[1777671035419,26.69,78015.89,0.0,-0.76256,0.00015,23.39626]
[1777671036500,26.69,78015.89,0.0,-0.76256,0.00015,23.39626]
[1777671036589,26.69,78015.54,0.0,-0.76262,0.00015,23.39311]
[1777671039447,26.69,78022.02,0.0,-0.76164,0.00015,23.44814]
[1777671040454,26.69,78029.53,0.0,-0.76049,0.00015,23.51211]
[1777671042078,26.69,78030.91,0.0,-0.76028,0.00015,23.52377]
[1777671042342,26.69,78030.91,0.0,-0.76028,0.00015,23.52377]
[1777671044483,26.69,78036.06,0.0,-0.75949,0.00015,23.56726]
[1777671045151,26.69,78036.06,0.0,-0.75949,0.00015,23.56726]
[1777671045338,26.69,78036.06,0.0,-0.75949,0.00015,23.56726]
[1777671050524,26.69,78037.49,0.0,-0.75929,0.00015,23.57831]
[1777671051200,26.69,78037.49,0.0,-0.75929,0.00015,23.57831]
[1777671051337,26.69,78037.49,0.0,-0.75929,0.00015,23.57831]
[1777671054626,26.69,78037.88,0.0,-0.75924,0.00015,23.58109]
[1777671055334,26.69,78037.88,0.0,-0.75924,0.00015,23.58109]
[1777671055407,26.69,78035.73,0.0,-0.75958,0.00015,23.56244]
[1777671056423,26.69,78035.73,0.0,-0.75958,0.00015,23.56244]
[1777671056577,26.69,78036.23,0.0,-0.75951,0.00015,23.56654]
[1777671058579,26.69,78040.94,0.0,-0.75879,0.00015,23.6063]
[1777671060473,26.69,78040.94,0.0,-0.75879,0.00015,23.6063]
[1777671060582,26.68,78040.67,0.0,-0.75883,0.00015,23.60381]
[1777671062608,26.68,78045.38,0.0,-0.75812,0.00015,23.64326]
[1777671064622,26.68,78055.65,0.0,-0.75653,0.00016,23.73001]
[1777671065654,26.68,78055.65,0.0,-0.75653,0.00016,23.73001]
[1777671065833,26.68,78055.65,0.0,-0.75653,0.00016,23.73001]
[1777671067861,26.68,78058.12,0.0,-0.75616,0.00016,23.75053]
[1777671068390,26.68,78058.12,0.0,-0.75616,0.00016,23.75053]
[1777671068578,26.68,78057.64,0.0,-0.75624,0.00016,23.74608]
[1777671071340,26.68,78058.08,0.0,-0.75618,0.00016,23.74962]
[1777671071367,26.68,78058.15,0.0,-0.75617,0.00016,23.74985]
[1777671073810,26.68,78058.73,0.0,-0.75609,0.00016,23.75458]
[1777671073836,26.68,78058.73,0.0,-0.75609,0.00016,23.75458]
[1777671079537,26.68,78059.22,0.0,-0.75603,0.00016,23.75787]
[1777671079588,26.68,78059.47,0.0,-0.75599,0.00016,23.75965]
[1777671080170,26.68,78059.47,0.0,-0.75599,0.00016,23.75965]
[1777671080326,26.68,78059.47,0.0,-0.75599,0.00016,23.75965]
[1777671080435,26.68,78059.62,0.0,-0.75597,0.00016,23.76089]
[1777671080736,26.68,78065.47,0.0,-0.75506,0.00016,23.81032]
[1777671081744,26.68,78089.57,0.0,-0.7513,0.00016,24.01285]
[1777671082750,26.68,78095.74,0.0,-0.75033,0.00016,24.06434]
[1777671083758,26.68,78090.25,0.0,-0.75119,0.00016,24.01845]
[1777671088793,26.68,78089.0,0.0,-0.75139,0.00016,24.00785]
[1777671091292,26.68,78090.11,0.0,-0.75122,0.00016,24.01714]
[1777671091337,26.68,78090.11,0.0,-0.75122,0.00016,24.01714]
[1777671095712,26.68,78085.66,0.0,-0.75194,0.00016,23.97624]
[1777671095832,26.68,78085.66,0.0,-0.75194,0.00016,23.97624]
[1777671099122,26.68,78084.89,0.0,-0.75206,0.00016,23.9698]
[1777671099325,26.68,78084.89,0.0,-0.75206,0.00016,23.9698]
[1777671099326,26.68,78084.89,0.0,-0.75206,0.00016,23.96989]
[1777671102201,26.68,78086.94,0.0,-0.75174,0.00016,23.9871]
[1777671102332,26.68,78086.94,0.0,-0.75174,0.00016,23.9871]
[1777671108021,26.68,78086.43,0.0,-0.75181,0.00016,23.98291]
[1777671108079,26.68,78086.43,0.0,-0.75181,0.00016,23.98291]
[1777671112808,26.68,78089.31,0.0,-0.75136,0.00016,24.00709]
[1777671112837,26.68,78089.31,0.0,-0.75136,0.00016,24.00709]
[1777671114308,26.68,78089.66,0.0,-0.75131,0.00016,24.01]
[1777671114328,26.68,78089.66,0.0,-0.75131,0.00016,24.01]
[1777671116077,26.68,78091.21,0.0,-0.75106,0.00016,24.02293]
[1777671116326,26.68,78091.21,0.0,-0.75106,0.00016,24.02293]
[1777671116428,26.68,78092.91,0.0,-0.7508,0.00016,24.03712]
[1777671122027,26.68,78093.26,0.0,-0.75075,0.00016,24.03978]
[1777671124735,26.68,78092.84,0.0,-0.75082,0.00016,24.03619]
[1777671124833,26.68,78092.84,0.0,-0.75082,0.00016,24.03619]
[1777671130048,26.68,78093.34,0.0,-0.75074,0.00016,24.04022]
[1777671130083,26.68,78093.34,0.0,-0.75074,0.00016,24.04022]
[1777671130891,26.67,78095.02,0.0,-0.75048,0.00016,24.05422]
[1777671131102,26.67,78095.02,0.0,-0.75048,0.00016,24.05422]
[1777671133104,26.67,78085.41,0.0,-0.75199,0.00016,23.97378]
[1777671133892,26.67,78085.41,0.0,-0.75199,0.00016,23.97378]
[1777671134083,26.67,78085.41,0.0,-0.75199,0.00016,23.97378]
[1777671134110,26.68,78085.26,0.0,-0.75201,0.00016,23.97256]
[1777671137132,26.67,78079.74,0.0,-0.75287,0.00016,23.92614]
[1777671137739,26.67,78079.74,0.0,-0.75287,0.00016,23.92614]
[1777671137830,26.67,78079.74,0.0,-0.75287,0.00016,23.92614]
[1777671143533,26.67,78079.94,0.0,-0.75285,0.00016,23.92767]
[1777671143580,26.67,78079.94,0.0,-0.75285,0.00016,23.92767]
[1777671144619,26.67,78079.72,0.0,-0.75288,0.00016,23.92575]
[1777671145188,26.67,78093.83,0.0,-0.75067,0.00016,24.04393]
[1777671145658,26.67,78093.83,0.0,-0.75067,0.00016,24.04393]
[1777671146195,26.67,78100.74,0.0,-0.74959,0.00016,24.10161]
[1777671148564,26.67,78101.14,0.0,-0.74952,0.00016,24.1049]
[1777671148620,26.67,78101.52,0.0,-0.74946,0.00016,24.10801]
[1777671154251,26.67,78104.3,0.0,-0.74907,0.00016,24.12634]
[1777671159286,26.67,78106.03,0.0,-0.74882,0.00016,24.13961]
[1777671163948,26.67,78105.8,0.0,-0.74888,0.00016,24.13676]
[1777671164321,26.67,78116.47,0.0,-0.7472,0.00016,24.22528]
[1777671165328,26.67,78118.14,0.0,-0.74694,0.00016,24.23891]
[1777671167605,26.66,78119.77,0.0,-0.74668,0.00016,24.25219]
[1777671168349,26.66,78119.72,0.0,-0.74669,0.00016,24.25157]
[1777671173384,26.66,78121.1,0.0,-0.74648,0.00016,24.26287]
[1777671178419,26.66,78119.08,0.0,-0.7468,0.00016,24.24605]
[1777671183454,26.66,78121.74,0.0,-0.74638,0.00016,24.26805]
[1777671188501,26.66,78123.86,0.0,-0.74605,0.00016,24.28542]
[1777671193535,26.66,78121.16,0.0,-0.74648,0.00016,24.26283]
[1777671198571,26.66,78118.65,0.0,-0.74689,0.00016,24.24156]
[1777671203606,26.66,78118.66,0.0,-0.7469,0.00016,24.24103]
[1777671208641,26.66,78122.39,0.0,-0.74632,0.00016,24.2713]
[1777671213675,26.66,78126.96,0.0,-0.74564,0.00016,24.30438]
[1777671215691,26.65,78134.74,0.0,-0.74441,0.00016,24.36787]
[1777671217704,26.65,78138.34,0.0,-0.74385,0.00016,24.39692]
[1777671222738,26.65,78138.82,0.0,-0.74382,0.00016,24.39868]
[1777671225760,26.64,78133.7,0.0,-0.74466,0.00016,24.35518]
[1777671230795,26.64,78132.19,0.0,-0.74494,0.00016,24.34076]
[1777671235830,26.63,78127.59,0.0,-0.74571,0.00016,24.30078]
[1777671238667,26.63,78127.5,0.0,-0.74574,0.00016,24.29956]
[1777671240598,26.63,78128.2,0.0,-0.74565,0.00016,24.30439]
[1777671240635,26.63,78127.56,0.0,-0.74577,0.00016,24.29801]
[1777671240834,26.63,78127.56,0.0,-0.74577,0.00016,24.29801]
[1777671243584,26.63,78126.48,0.0,-0.74595,0.00016,24.28847]
[1777671243624,26.62,78120.39,0.0,-0.74694,0.00016,24.2369]
[1777671247036,26.62,78119.99,0.0,-0.74702,0.00016,24.23253]
[1777671247087,26.62,78119.99,0.0,-0.74702,0.00016,24.23253]
[1777671247230,26.62,78119.99,0.0,-0.74702,0.00016,24.23253]
[1777671247341,26.62,78119.99,0.0,-0.74702,0.00016,24.23253]
[1777671247440,26.62,78118.72,0.0,-0.74725,0.00016,24.22097]
[1777671252954,26.61,78125.97,0.0,-0.74615,0.00016,24.27862]
[1777671254459,26.61,78125.97,0.0,-0.74615,0.00016,24.27862]
[1777671254580,26.61,78125.97,0.0,-0.74615,0.00016,24.27862]
[1777671254669,26.61,78125.97,0.0,-0.74615,0.00016,24.27862]
[1777671254831,26.6,78130.86,0.0,-0.74546,0.00016,24.31435]
[1777671260119,26.59,78131.41,0.0,-0.74548,0.00016,24.3135]
[1777671260326,26.59,78131.41,0.0,-0.74548,0.00016,24.3135]
[1777671262603,26.59,78129.14,0.0,-0.74586,0.00016,24.29368]
[1777671262681,26.58,78126.21,0.0,-0.74634,0.00016,24.26872]
[1777671262834,26.58,78126.21,0.0,-0.74634,0.00016,24.26872]
[1777671262962,26.58,78126.21,0.0,-0.74634,0.00016,24.26872]
[1777671263080,26.58,78126.21,0.0,-0.74634,0.00016,24.26872]
[1777671265862,26.58,78124.53,0.0,-0.74662,0.00016,24.25417]
[1777671266085,26.58,78124.53,0.0,-0.74662,0.00016,24.25417]
[1777671270444,26.58,78127.07,0.0,-0.74624,0.00016,24.27413]
[1777671270582,26.58,78127.07,0.0,-0.74624,0.00016,24.27413]
[1777671270682,26.58,78127.07,0.0,-0.74624,0.00016,24.27413]
[1777671270831,26.58,78127.07,0.0,-0.74625,0.00016,24.27358]
[1777671271080,26.58,78127.11,0.0,-0.74627,0.00016,24.27006]
[1777671277125,26.57,78127.07,0.0,-0.74632,0.00016,24.26779]
[1777671280919,26.57,78126.12,0.0,-0.74649,0.00016,24.25898]
[1777671281084,26.57,78126.12,0.0,-0.74649,0.00016,24.25898]
[1777671285710,26.57,78121.15,0.0,-0.7473,0.00016,24.21672]
[1777671285831,26.57,78121.08,0.0,-0.74731,0.00016,24.21586]
[1777671291223,26.57,78118.35,0.0,-0.74778,0.00016,24.19157]
[1777671293237,26.56,78113.31,0.0,-0.74859,0.00016,24.14906]
[1777671296943,26.56,78109.23,0.0,-0.74925,0.00016,24.11408]
[1777671297082,26.56,78109.23,0.0,-0.74925,0.00016,24.11408]
[1777671297170,26.56,78109.23,0.0,-0.74925,0.00016,24.11408]
[1777671297339,26.56,78109.23,0.0,-0.74925,0.00016,24.11408]
[1777671297431,26.56,78108.56,0.0,-0.74936,0.00016,24.10815]
[1777671299279,26.56,78102.23,0.0,-0.75037,0.00016,24.05454]
[1777671300286,26.56,78096.02,0.0,-0.75135,0.00016,24.0024]
[1777671305321,26.56,78093.41,0.0,-0.75179,0.00016,23.97884]
[1777671306474,26.56,78093.41,0.0,-0.75179,0.00016,23.97884]
[1777671306582,26.56,78093.41,0.0,-0.75179,0.00016,23.97884]
[1777671311139,26.55,78094.59,0.0,-0.75165,0.00016,23.98678]
[1777671311245,26.55,78094.59,0.0,-0.75165,0.00016,23.98678]
[1777671311334,26.55,78094.59,0.0,-0.75165,0.00016,23.98678]
[1777671311363,26.55,78095.7,0.0,-0.75148,0.00016,23.99573]
[1777671316398,26.55,78095.61,0.0,-0.75153,0.00016,23.99302]
[1777671318415,26.54,78112.69,0.0,-0.74885,0.00016,24.13563]
[1777671319422,26.54,78115.19,0.0,-0.74846,0.00016,24.15614]
[1777671322025,26.54,78114.71,0.0,-0.74855,0.00016,24.15132]
[1777671322089,26.54,78114.71,0.0,-0.74855,0.00016,24.15132]
[1777671322327,26.54,78114.71,0.0,-0.74855,0.00016,24.15132]
[1777671322586,26.54,78114.71,0.0,-0.74855,0.00016,24.15132]
[1777671322602,26.54,78114.77,0.0,-0.74855,0.00016,24.15143]
[1777671327073,26.54,78114.63,0.0,-0.74859,0.00016,24.14908]
[1777671327333,26.54,78114.63,0.0,-0.74859,0.00016,24.14908]
[1777671332513,26.53,78115.62,0.0,-0.74851,0.00016,24.15107]
[1777671337747,26.53,78115.89,0.0,-0.7485,0.00016,24.15183]
[1777671337834,26.53,78116.03,0.0,-0.74848,0.00016,24.15264]
[1777671337941,26.53,78116.03,0.0,-0.74848,0.00016,24.15264]
[1777671338085,26.53,78116.03,0.0,-0.74848,0.00016,24.15264]
[1777671339562,26.53,78115.98,0.0,-0.74851,0.00016,24.15149]
[1777671343570,26.52,78113.08,0.0,-0.74899,0.00016,24.1262]
[1777671343586,26.52,78113.08,0.0,-0.74899,0.00016,24.1262]
[1777671344729,26.52,78110.82,0.0,-0.74935,0.00016,24.10695]
[1777671344817,26.52,78104.21,0.0,-0.7504,0.00016,24.05119]
[1777671348390,26.52,78104.35,0.0,-0.7504,0.00016,24.0516]
[1777671353661,26.52,78104.83,0.0,-0.75035,0.00016,24.05404]
[1777671356750,26.52,78102.36,0.0,-0.75075,0.00016,24.03302]
[1777671356833,26.52,78102.36,0.0,-0.75075,0.00016,24.03302]
[1777671363642,26.51,78103.01,0.0,-0.75068,0.00016,24.03661]
[1777671363722,26.51,78103.01,0.0,-0.75068,0.00016,24.03661]
[1777671363834,26.51,78103.01,0.0,-0.75068,0.00016,24.03661]
[1777671363731,26.51,78103.4,0.0,-0.75062,0.00016,24.03965]
[1777671368766,26.51,78100.52,0.0,-0.7511,0.00016,24.01423]
[1777671369020,26.51,78100.52,0.0,-0.7511,0.00016,24.01423]
[1777671369086,26.51,78100.52,0.0,-0.7511,0.00016,24.01423]
[1777671374808,26.5,78098.57,0.0,-0.75145,0.00016,23.99556]
[1777671375815,26.5,78092.0,0.0,-0.7525,0.00016,23.93979]
[1777671378014,26.5,78092.79,0.0,-0.75238,0.00016,23.94588]
[1777671378082,26.5,78092.79,0.0,-0.75238,0.00016,23.94588]
[1777671378290,26.5,78092.79,0.0,-0.75238,0.00016,23.94588]
[1777671378348,26.5,78092.79,0.0,-0.75238,0.00016,23.94588]
[1777671378392,26.5,78092.79,0.0,-0.75239,0.00016,23.94558]
[1777671383284,26.5,78092.48,0.0,-0.75246,0.00016,23.94178]
[1777671383327,26.5,78092.48,0.0,-0.75246,0.00016,23.94178]
[1777671385886,26.5,78098.81,0.0,-0.75148,0.00016,23.99428]
[1777671388122,26.49,78098.75,0.0,-0.7515,0.00016,23.99343]
[1777671388339,26.49,78098.75,0.0,-0.7515,0.00016,23.99343]
[1777671388743,26.49,78098.75,0.0,-0.7515,0.00016,23.99343]
[1777671388835,26.49,78098.75,0.0,-0.7515,0.00016,23.99343]
[1777671388844,26.49,78101.1,0.0,-0.75114,0.00016,24.01252]
[1777671393942,26.49,78097.46,0.0,-0.75177,0.00016,23.97654]
[1777671394988,26.49,78097.46,0.0,-0.75177,0.00016,23.97654]
[1777671395083,26.49,78097.46,0.0,-0.75177,0.00016,23.97654]
[1777671400991,26.48,78097.69,0.0,-0.75178,0.00016,23.9762]
[1777671403850,26.48,78098.39,0.0,-0.75167,0.00016,23.98178]
[1777671404029,26.48,78098.62,0.0,-0.75164,0.00016,23.98339]
[1777671404089,26.48,78098.62,0.0,-0.75164,0.00016,23.98339]
[1777671404130,26.48,78099.17,0.0,-0.75156,0.00016,23.98769]
[1777671410296,26.48,78100.2,0.0,-0.75143,0.00016,23.99469]
[1777671410331,26.48,78100.2,0.0,-0.75143,0.00016,23.99469]
[1777671416096,26.47,78097.83,0.0,-0.75185,0.00016,23.97231]
[1777671418757,26.47,78097.94,0.0,-0.75184,0.00016,23.97291]
[1777671418833,26.47,78097.94,0.0,-0.75184,0.00016,23.97291]
[1777671418923,26.47,78097.94,0.0,-0.75185,0.00016,23.97228]
[1777671419083,26.47,78097.94,0.0,-0.75185,0.00016,23.97228]
[1777671421132,26.47,78097.52,0.0,-0.75193,0.00016,23.9681]
[1777671422169,26.47,78097.52,0.0,-0.75193,0.00016,23.9681]
[1777671422337,26.47,78097.52,0.0,-0.75193,0.00016,23.9681]
[1777671428465,26.46,78098.42,0.0,-0.75183,0.00016,23.97383]
[1777671428583,26.46,78098.42,0.0,-0.75183,0.00016,23.97383]
[1777671434350,26.46,78098.27,0.0,-0.75188,0.00016,23.97097]
[1777671434589,26.46,78098.27,0.0,-0.75188,0.00016,23.97097]
[1777671434690,26.46,78098.08,0.0,-0.75193,0.00016,23.96841]
[1777671435230,26.46,78110.26,0.0,-0.75,0.00016,24.07107]
[1777671436237,26.46,78117.5,0.0,-0.74886,0.00016,24.13156]
[1777671437244,26.46,78115.41,0.0,-0.74921,0.00016,24.11314]
[1777671439193,26.45,78116.56,0.0,-0.74903,0.00016,24.12234]
[1777671439260,26.45,78116.56,0.0,-0.74903,0.00016,24.12234]
[1777671439332,26.45,78116.56,0.0,-0.74903,0.00016,24.12234]
[1777671439433,26.45,78117.3,0.0,-0.74893,0.00016,24.12809]
[1777671445300,26.45,78120.01,0.0,-0.74854,0.00016,24.14859]
[1777671448321,26.45,78125.91,0.0,-0.74762,0.00016,24.19703]
[1777671449918,26.45,78125.91,0.0,-0.74762,0.00016,24.19703]
[1777671450079,26.44,78125.98,0.0,-0.74761,0.00016,24.19726]
[1777671450234,26.44,78125.98,0.0,-0.74761,0.00016,24.19726]
[1777671450344,26.44,78125.98,0.0,-0.74761,0.00016,24.19726]
[1777671450446,26.44,78125.95,0.0,-0.74763,0.00016,24.19665]
[1777671456377,26.44,78124.15,0.0,-0.74798,0.00016,24.17578]
[1777671459318,26.44,78126.43,0.0,-0.74763,0.00016,24.19411]
[1777671459328,26.44,78126.43,0.0,-0.74763,0.00016,24.19411]
[1777671459617,26.44,78126.43,0.0,-0.74763,0.00016,24.19411]
[1777671459724,26.44,78126.43,0.0,-0.74763,0.00016,24.19411]
[1777671459797,26.44,78126.55,0.0,-0.74762,0.00016,24.19472]
[1777671465440,26.43,78128.23,0.0,-0.7474,0.00016,24.20629]
[1777671470475,26.43,78127.83,0.0,-0.74751,0.00016,24.20079]
[1777671474921,26.42,78126.32,0.0,-0.74777,0.00016,24.18685]
[1777671474928,26.42,78127.27,0.0,-0.74763,0.00016,24.19439]
[1777671475084,26.42,78127.27,0.0,-0.74763,0.00016,24.19439]
[1777671475159,26.42,78127.27,0.0,-0.74763,0.00016,24.19439]
[1777671475335,26.42,78127.27,0.0,-0.74763,0.00016,24.19439]
[1777671475510,26.42,78127.23,0.0,-0.74765,0.00016,24.19362]
[1777671479538,26.42,78122.06,0.0,-0.7485,0.00016,24.1486]
[1777671480545,26.42,78117.34,0.0,-0.74926,0.00016,24.10856]
[1777671481868,26.42,78117.34,0.0,-0.74926,0.00016,24.10856]
[1777671481903,26.41,78112.76,0.0,-0.75,0.00016,24.06968]
[1777671482081,26.41,78112.76,0.0,-0.75,0.00016,24.06968]
[1777671482840,26.41,78112.76,0.0,-0.75,0.00016,24.06968]
[1777671482887,26.41,78112.19,0.0,-0.75009,0.00016,24.06459]
[1777671483082,26.41,78112.19,0.0,-0.75009,0.00016,24.06459]
[1777671489607,26.41,78113.88,0.0,-0.74986,0.00016,24.07679]
[1777671491518,26.41,78115.02,0.0,-0.74969,0.00016,24.08611]
[1777671491580,26.41,78115.02,0.0,-0.74969,0.00016,24.08611]
[1777671491720,26.41,78115.02,0.0,-0.74969,0.00016,24.08611]
[1777671491836,26.41,78115.02,0.0,-0.74969,0.00016,24.08611]
[1777671491881,26.41,78115.05,0.0,-0.74969,0.00016,24.08608]
[1777671497664,26.4,78113.42,0.0,-0.74998,0.00016,24.07071]
[1777671498201,26.4,78113.42,0.0,-0.74998,0.00016,24.07071]
[1777671498346,26.4,78113.42,0.0,-0.74998,0.00016,24.07071]
[1777671498671,26.4,78113.02,0.0,-0.75005,0.00016,24.06709]
[1777671499498,26.4,78113.02,0.0,-0.75005,0.00016,24.06709]
[1777671499582,26.4,78113.02,0.0,-0.75005,0.00016,24.06709]
[1777671504713,26.4,78113.0,0.0,-0.75008,0.00016,24.06549]
[1777671508422,26.4,78112.31,0.0,-0.7502,0.00016,24.059]
[1777671508584,26.4,78112.31,0.0,-0.7502,0.00016,24.059]
[1777671508746,26.4,78112.31,0.0,-0.7502,0.00016,24.059]
[1777671508836,26.4,78112.31,0.0,-0.7502,0.00016,24.059]
[1777671508936,26.4,78111.98,0.0,-0.75026,0.00016,24.056]
[1777671515790,26.39,78107.59,0.0,-0.75101,0.00016,24.01403]
[1777671516328,26.39,78107.59,0.0,-0.75101,0.00016,24.01403]
[1777671516582,26.39,78107.59,0.0,-0.75101,0.00016,24.01403]
[1777671516791,26.39,78107.59,0.0,-0.75101,0.00016,24.01403]
[1777671516834,26.39,78107.59,0.0,-0.75101,0.00016,24.01403]
[1777671516848,26.39,78107.62,0.0,-0.751,0.00016,24.01412]
[1777671517804,26.39,78101.14,0.0,-0.75204,0.00016,23.95906]
[1777671520825,26.39,78097.33,0.0,-0.75265,0.00016,23.92624]
[1777671525860,26.39,78099.33,0.0,-0.75236,0.00016,23.94185]
[1777671526101,26.39,78099.33,0.0,-0.75236,0.00016,23.94185]
[1777671526339,26.39,78099.33,0.0,-0.75236,0.00016,23.94185]
[1777671526436,26.39,78099.33,0.0,-0.75236,0.00016,23.94185]
[1777671526583,26.39,78099.33,0.0,-0.75236,0.00016,23.94185]
[1777671526867,26.39,78099.06,0.0,-0.75241,0.00016,23.93925]
[1777671531920,26.39,78098.15,0.0,-0.75257,0.00016,23.93029]
[1777671533376,26.39,78097.35,0.0,-0.75271,0.00016,23.92321]
[1777671533580,26.39,78097.35,0.0,-0.75271,0.00016,23.92321]
[1777671533740,26.39,78097.35,0.0,-0.75271,0.00016,23.92321]
[1777671533831,26.39,78097.35,0.0,-0.75271,0.00016,23.92321]
[1777671533839,26.38,78097.35,0.0,-0.75271,0.00016,23.92293]
[1777671540982,26.38,78094.97,0.0,-0.75312,0.00016,23.9009]
[1777671542141,26.38,78095.67,0.0,-0.75302,0.00016,23.90659]
[1777671542338,26.38,78095.67,0.0,-0.75302,0.00016,23.90659]
[1777671542676,26.38,78095.67,0.0,-0.75302,0.00016,23.90659]
[1777671542831,26.38,78095.67,0.0,-0.75302,0.00016,23.90659]
[1777671542997,26.38,78095.11,0.0,-0.75311,0.00016,23.90157]
[1777671551053,26.37,78094.65,0.0,-0.75322,0.00016,23.89559]
[1777671556223,26.37,78094.59,0.0,-0.75325,0.00016,23.89409]
[1777671556361,26.37,78094.59,0.0,-0.75325,0.00016,23.89409]
[1777671556393,26.37,78094.59,0.0,-0.75325,0.00016,23.89409]
[1777671556593,26.37,78094.59,0.0,-0.75325,0.00016,23.89409]
[1777671556695,26.37,78094.59,0.0,-0.75326,0.00016,23.89365]
[1777671565151,26.37,78095.32,0.0,-0.75318,0.00016,23.89799]
[1777671568505,26.37,78095.41,0.0,-0.75317,0.00016,23.89854]
[1777671568784,26.37,78095.41,0.0,-0.75317,0.00016,23.89854]
[1777671568828,26.37,78095.41,0.0,-0.75317,0.00016,23.89854]
[1777671570335,26.37,78095.4,0.0,-0.75319,0.00016,23.89781]
[1777671570407,26.36,78095.4,0.0,-0.75319,0.00016,23.89738]
[1777671577808,26.36,78095.4,0.0,-0.75319,0.00016,23.89738]
[1777671577828,26.36,78095.4,0.0,-0.75319,0.00016,23.89738]
[1777671580820,26.36,78095.62,0.0,-0.75321,0.00016,23.89399]
[1777671581045,26.36,78110.94,0.0,-0.75079,0.00016,24.02361]
[1777671582459,26.36,78113.91,0.0,-0.75032,0.00016,24.04871]
[1777671582477,26.36,78114.07,0.0,-0.7503,0.00016,24.04963]
[1777671585292,26.36,78118.5,0.0,-0.74961,0.00016,24.08655]
[1777671587695,26.36,78118.45,0.0,-0.74962,0.00016,24.08586]
[1777671587696,26.36,78117.46,0.0,-0.74979,0.00016,24.07696]
[1777671589320,26.36,78129.37,0.0,-0.74789,0.00016,24.17695]
[1777671591854,26.35,78131.71,0.0,-0.74752,0.00016,24.19634]
[1777671591937,26.35,78130.73,0.0,-0.74769,0.00016,24.18739]
[1777671598383,26.35,78130.95,0.0,-0.7477,0.00016,24.18701]
[1777671599390,26.35,78128.72,0.0,-0.74807,0.00016,24.16791]
[1777671600129,26.35,78128.72,0.0,-0.74807,0.00016,24.16791]
[1777671600154,26.35,78128.72,0.0,-0.74807,0.00016,24.16791]
[1777671600325,26.35,78128.72,0.0,-0.74807,0.00016,24.16791]
[1777671600357,26.35,78128.72,0.0,-0.74807,0.00016,24.16791]
[1777671600397,26.35,78124.67,0.0,-0.74872,0.00016,24.13346]
[1777671601403,26.35,78120.96,0.0,-0.74932,0.00016,24.10184]
[1777671606439,26.34,78122.03,0.0,-0.74918,0.00016,24.1091]
[1777671607446,26.34,78125.78,0.0,-0.74859,0.00016,24.1404]
[1777671609460,26.34,78127.99,0.0,-0.74825,0.00016,24.15837]
[1777671612710,26.34,78130.2,0.0,-0.74792,0.00016,24.17593]
[1777671613488,26.34,78134.86,0.0,-0.74717,0.00016,24.21497]
[1777671615501,26.34,78138.58,0.0,-0.74658,0.00016,24.24588]
[1777671620537,26.33,78141.4,0.0,-0.74616,0.00016,24.26794]
[1777671623558,26.33,78157.56,0.0,-0.74358,0.00016,24.4019]
[1777671624564,26.33,78158.65,0.0,-0.74341,0.00016,24.41063]
[1777671625834,26.33,78163.15,0.0,-0.74269,0.00016,24.44767]
[1777671629602,26.32,78156.98,0.0,-0.74371,0.00016,24.39492]
[1777671633630,26.32,78154.8,0.0,-0.74411,0.00016,24.37201]
[1777671635644,26.32,78151.37,0.0,-0.74467,0.00016,24.34286]
[1777671640679,26.32,78145.48,0.0,-0.74565,0.00016,24.29245]
[1777671645714,26.32,78144.43,0.0,-0.74584,0.00016,24.28268]
[1777671651758,26.31,78144.47,0.0,-0.74585,0.00016,24.28174]
[1777671656793,26.31,78137.39,0.0,-0.74703,0.00016,24.22061]
[1777671657799,26.31,78134.26,0.0,-0.74754,0.00016,24.1939]
[1777671662835,26.3,78129.67,0.0,-0.74831,0.00016,24.15339]
[1777671663842,26.3,78128.17,0.0,-0.74856,0.00016,24.14041]
[1777671665856,26.3,78126.92,0.0,-0.74877,0.00016,24.1292]
[1777671666862,26.3,78125.76,0.0,-0.74896,0.00016,24.1191]
[1777671669884,26.3,78127.45,0.0,-0.74871,0.00016,24.13246]
[1777671675926,26.29,78127.36,0.0,-0.74876,0.00016,24.12995]
[1777671676933,26.29,78125.65,0.0,-0.74904,0.00016,24.11526]
[1777671681968,26.29,78125.44,0.0,-0.74909,0.00016,24.11245]
[1777671688014,26.29,78131.21,0.0,-0.74819,0.00016,24.16]
[1777671689021,26.29,78138.53,0.0,-0.74702,0.00016,24.22136]
[1777671691035,26.29,78140.53,0.0,-0.74673,0.00016,24.234]
[1777671696070,26.28,78141.35,0.0,-0.74663,0.00016,24.23932]
[1777671698084,26.28,78147.64,0.0,-0.74563,0.00016,24.29156]
[1777671699090,26.28,78150.03,0.0,-0.74525,0.00016,24.31132]
[1777671703119,26.28,78167.55,0.0,-0.74244,0.00016,24.45635]
[1777671704126,26.28,78170.96,0.0,-0.74189,0.00016,24.48435]
[1777671706140,26.28,78179.03,0.0,-0.74059,0.00016,24.5505]
[1777671706560,26.28,78179.03,0.0,-0.74059,0.00016,24.5505]
[1777671707147,26.27,78181.44,0.0,-0.74021,0.00016,24.57001]
[1777671710168,26.27,78179.15,0.0,-0.74061,0.00016,24.54978]
[1777671711175,26.27,78174.24,0.0,-0.74142,0.00016,24.50871]
[1777671711412,26.27,78174.24,0.0,-0.74142,0.00016,24.50871]
[1777671712367,26.27,78172.85,0.0,-0.74165,0.00016,24.49681]
[1777671715205,26.27,78169.61,0.0,-0.7422,0.00016,24.4688]
[1777671716212,26.27,78167.46,0.0,-0.74255,0.00016,24.4506]
[1777671717902,26.26,78156.96,0.0,-0.74426,0.00016,24.36254]
[1777671718226,26.26,78154.82,0.0,-0.74461,0.00016,24.34466]
[1777671719232,26.26,78152.97,0.0,-0.74492,0.00016,24.32887]
[1777671724269,26.26,78152.84,0.0,-0.74497,0.00016,24.32636]
[1777671729305,26.26,78150.73,0.0,-0.74533,0.00016,24.30757]
[1777671731318,26.26,78157.8,0.0,-0.7442,0.00016,24.36601]
[1777671732325,26.25,78161.27,0.0,-0.74364,0.00016,24.39471]
[1777671738367,26.25,78162.99,0.0,-0.7434,0.00016,24.40731]
[1777671744409,26.25,78161.56,0.0,-0.74367,0.00016,24.39367]
[1777671745416,26.25,78159.32,0.0,-0.74404,0.00016,24.37469]
[1777671747512,26.25,78159.33,0.0,-0.74404,0.00016,24.3745]
[1777671748437,26.24,78155.53,0.0,-0.74466,0.00016,24.34223]
[1777671749443,26.24,78152.0,0.0,-0.74524,0.00016,24.31243]
[1777671750342,26.24,78152.0,0.0,-0.74524,0.00016,24.31243]
[1777671750451,26.24,78151.02,0.0,-0.7454,0.00016,24.304]
[1777671755486,26.24,78147.53,0.0,-0.74601,0.00016,24.26988]
[1777671760483,26.24,78146.63,0.0,-0.74618,0.00016,24.26118]
[1777671760590,26.24,78146.63,0.0,-0.74618,0.00016,24.26118]
[1777671767679,26.23,78146.31,0.0,-0.74627,0.00016,24.25681]
[1777671770309,26.23,78146.93,0.0,-0.74618,0.00016,24.26129]
[1777671770335,26.23,78146.93,0.0,-0.74618,0.00016,24.26129]
[1777671776633,26.23,78144.08,0.0,-0.74668,0.00016,24.23526]
[1777671779899,26.23,78143.17,0.0,-0.74684,0.00016,24.2272]
[1777671780086,26.23,78143.17,0.0,-0.74684,0.00016,24.2272]
[1777671780665,26.23,78122.15,0.0,-0.75021,0.00016,24.04936]
[1777671781943,26.23,78122.15,0.0,-0.75021,0.00016,24.04936]
[1777671781989,26.22,78098.95,0.0,-0.75392,0.00016,23.85129]
[1777671782676,26.22,78091.91,0.0,-0.75503,0.00016,23.79091]
[1777671784463,26.22,78091.76,0.0,-0.75506,0.00016,23.78965]
[1777671789725,26.22,78091.53,0.0,-0.75511,0.00016,23.78687]
[1777671794760,26.22,78091.79,0.0,-0.75508,0.00016,23.78837]
[1777671798357,26.22,78091.58,0.0,-0.75512,0.00016,23.78611]
[1777671798579,26.22,78091.58,0.0,-0.75512,0.00016,23.78611]
[1777671803150,26.22,78091.4,0.0,-0.75516,0.00016,23.78395]
[1777671803334,26.22,78091.4,0.0,-0.75517,0.00016,23.78379]
[1777671807068,26.22,78093.7,0.0,-0.75481,0.00016,23.80303]
[1777671807080,26.22,78093.7,0.0,-0.75481,0.00016,23.80303]
[1777671808638,26.22,78093.42,0.0,-0.75486,0.00016,23.80027]
[1777671808827,26.22,78093.42,0.0,-0.75486,0.00016,23.80027]
[1777671808858,26.22,78093.44,0.0,-0.75486,0.00016,23.80026]
[1777671813894,26.21,78093.34,0.0,-0.75492,0.00016,23.79495]
[1777671816948,26.21,78089.85,0.0,-0.75548,0.00016,23.76466]
[1777671817085,26.21,78089.85,0.0,-0.75548,0.00016,23.76466]
[1777671822956,26.21,78087.93,0.0,-0.7558,0.00016,23.7471]
[1777671827990,26.21,78088.01,0.0,-0.7558,0.00016,23.74711]
[1777671829783,26.21,78090.96,0.0,-0.75534,0.00016,23.77232]
[1777671829839,26.21,78090.96,0.0,-0.75534,0.00016,23.77232]
[1777671830809,26.21,78090.82,0.0,-0.75536,0.00016,23.77094]
[1777671830827,26.21,78090.82,0.0,-0.75536,0.00016,23.77094]
[1777671833033,26.21,78103.72,0.0,-0.75332,0.00016,23.88108]
[1777671834040,26.21,78110.44,0.0,-0.75226,0.00016,23.93843]
[1777671836057,26.21,78113.87,0.0,-0.75171,0.00016,23.96743]
[1777671839078,26.21,78107.41,0.0,-0.75275,0.00016,23.91193]
[1777671841092,26.21,78101.09,0.0,-0.75376,0.00016,23.85748]
[1777671843038,26.2,78098.71,0.0,-0.75414,0.00016,23.83694]
[1777671843084,26.2,78098.71,0.0,-0.75414,0.00016,23.83694]
[1777671847033,26.2,78093.89,0.0,-0.75492,0.00016,23.79511]
[1777671847076,26.2,78093.89,0.0,-0.75492,0.00016,23.79511]
[1777671847134,26.2,78093.99,0.0,-0.7549,0.00016,23.79588]
[1777671849837,26.2,78094.76,0.0,-0.75479,0.00016,23.80232]
[1777671850076,26.2,78094.76,0.0,-0.75479,0.00016,23.80232]
[1777671855189,26.2,78092.29,0.0,-0.75519,0.00016,23.78064]
[1777671857868,26.2,78091.09,0.0,-0.75538,0.00016,23.7702]
[1777671858078,26.2,78091.09,0.0,-0.75538,0.00016,23.7702]
[1777671860918,26.2,78093.41,0.0,-0.75502,0.00016,23.78993]
[1777671861077,26.2,78093.41,0.0,-0.75502,0.00016,23.78993]
[1777671861232,26.2,78093.63,0.0,-0.75498,0.00016,23.79175]
[1777671866267,26.2,78098.12,0.0,-0.75428,0.00016,23.82975]
[1777671866512,26.2,78098.12,0.0,-0.75428,0.00016,23.82975]
[1777671866587,26.2,78098.12,0.0,-0.75428,0.00016,23.82975]
[1777671868990,26.2,78096.92,0.0,-0.75448,0.00016,23.81916]
[1777671869089,26.2,78096.92,0.0,-0.75448,0.00016,23.81916]
[1777671875330,26.2,78096.37,0.0,-0.75461,0.00016,23.80973]
[1777671879092,26.2,78096.97,0.0,-0.75452,0.00016,23.81442]
[1777671879332,26.2,78096.97,0.0,-0.75452,0.00016,23.81442]
[1777671879698,26.2,78097.94,0.0,-0.75437,0.00016,23.82258]
[1777671879829,26.2,78097.94,0.0,-0.75437,0.00016,23.82258]
[1777671880366,26.2,78098.02,0.0,-0.75436,0.00016,23.8231]
[1777671887415,26.19,78097.64,0.0,-0.75444,0.00016,23.81861]
[1777671889679,26.19,78096.95,0.0,-0.75456,0.00016,23.81251]
[1777671889836,26.19,78096.95,0.0,-0.75456,0.00016,23.81251]
[1777671893457,26.19,78103.23,0.0,-0.75358,0.00016,23.86543]
[1777671897017,26.19,78106.12,0.0,-0.75313,0.00016,23.88969]
[1777671897084,26.19,78106.12,0.0,-0.75313,0.00016,23.88969]
[1777671899499,26.19,78111.83,0.0,-0.75224,0.00016,23.93743]
[1777671900506,26.19,78117.77,0.0,-0.75129,0.00016,23.98778]
[1777671903978,26.18,78118.78,0.0,-0.75115,0.00016,23.99569]
[1777671904080,26.18,78118.78,0.0,-0.75115,0.00016,23.99569]
[1777671909640,26.18,78120.77,0.0,-0.75086,0.00016,24.01082]
[1777671909832,26.18,78120.77,0.0,-0.75086,0.00016,24.01082]
[1777671909933,26.18,78120.77,0.0,-0.75088,0.00016,24.01013]
[1777671913600,26.18,78121.64,0.0,-0.75075,0.00016,24.01685]
[1777671913828,26.18,78121.64,0.0,-0.75075,0.00016,24.01685]
[1777671915611,26.17,78128.57,0.0,-0.74966,0.00016,24.07475]
[1777671921324,26.17,78133.52,0.0,-0.74888,0.00016,24.1158]
[1777671921580,26.17,78135.19,0.0,-0.74862,0.00016,24.1297]
[1777671924674,26.17,78146.17,0.0,-0.74687,0.00016,24.22145]
[1777671926687,26.17,78149.69,0.0,-0.74631,0.00016,24.25046]
[1777671928071,26.17,78149.69,0.0,-0.74631,0.00016,24.25046]
[1777671928327,26.17,78149.69,0.0,-0.74631,0.00016,24.25046]
[1777671933738,26.16,78145.65,0.0,-0.74703,0.00016,24.21088]
[1777671935630,26.16,78145.77,0.0,-0.74701,0.00016,24.21164]
[1777671935836,26.16,78145.77,0.0,-0.74701,0.00016,24.21164]
[1777671937145,26.16,78145.59,0.0,-0.74705,0.00016,24.20967]
[1777671937334,26.16,78145.59,0.0,-0.74705,0.00016,24.20967]
[1777671937399,26.16,78137.48,0.0,-0.74836,0.00016,24.14089]
[1777671940086,26.16,78137.5,0.0,-0.74837,0.00016,24.14047]
[1777671940333,26.16,78137.5,0.0,-0.74837,0.00016,24.14047]
[1777671942406,26.16,78138.75,0.0,-0.74818,0.00016,24.15047]
[1777671942589,26.16,78138.72,0.0,-0.74819,0.00016,24.14992]
[1777671942807,26.16,78138.97,0.0,-0.74816,0.00016,24.15174]
[1777671947838,26.15,78138.11,0.0,-0.74832,0.00016,24.1433]
[1777671948083,26.15,78138.11,0.0,-0.74832,0.00016,24.1433]
[1777671954343,26.15,78133.76,0.0,-0.74905,0.00016,24.10481]
[1777671954593,26.15,78133.85,0.0,-0.74904,0.00016,24.10535]
[1777671957153,26.15,78129.86,0.0,-0.74969,0.00016,24.07099]
[1777671957325,26.15,78129.86,0.0,-0.74969,0.00016,24.07099]
[1777671961358,26.15,78127.08,0.0,-0.75015,0.00016,24.04658]
[1777671961586,26.15,78125.8,0.0,-0.75036,0.00016,24.03552]
[1777671965395,26.14,78122.91,0.0,-0.75084,0.00016,24.01019]
[1777671965450,26.14,78122.84,0.0,-0.75085,0.00016,24.00948]
[1777671965582,26.14,78122.84,0.0,-0.75085,0.00016,24.00948]
[1777671971014,26.14,78121.5,0.0,-0.75108,0.00016,23.99763]
[1777671971081,26.14,78121.5,0.0,-0.75108,0.00016,23.99763]
[1777671975034,26.14,78132.32,0.0,-0.74935,0.00016,24.08922]
[1777671976917,26.14,78136.22,0.0,-0.74873,0.00016,24.12217]
[1777671977084,26.14,78136.22,0.0,-0.74873,0.00016,24.12217]
[1777671983090,26.14,78138.89,0.0,-0.74832,0.00016,24.14337]
[1777671983742,26.14,78138.89,0.0,-0.74832,0.00016,24.14337]
[1777671983832,26.14,78138.89,0.0,-0.74832,0.00016,24.14337]
[1777671986795,26.14,78135.14,0.0,-0.74894,0.00016,24.1109]
[1777671986829,26.14,78135.14,0.0,-0.74894,0.00016,24.1109]
[1777671991468,26.14,78131.83,0.0,-0.74949,0.00016,24.08202]
[1777671991580,26.14,78131.86,0.0,-0.74951,0.00016,24.07852]
[1777671992578,26.13,78131.61,0.0,-0.74955,0.00016,24.07623]
[1777671992836,26.13,78131.61,0.0,-0.74955,0.00016,24.07623]
[1777671993159,26.13,78131.52,0.0,-0.74957,0.00016,24.07531]
[1777671998195,26.13,78131.18,0.0,-0.74964,0.00016,24.07169]
[1777672003230,26.13,78133.25,0.0,-0.74932,0.00016,24.08865]
[1777672008265,26.13,78127.48,0.0,-0.75026,0.00016,24.03892]
[1777672009497,26.13,78127.48,0.0,-0.75026,0.00016,24.03892]
[1777672009581,26.13,78124.9,0.0,-0.75067,0.00016,24.01683]
[1777672015125,26.13,78123.37,0.0,-0.75093,0.00016,24.0034]
[1777672015333,26.13,78123.37,0.0,-0.75093,0.00016,24.0034]
[1777672021356,26.13,78126.46,0.0,-0.75044,0.00016,24.02945]
[1777672021676,26.13,78126.46,0.0,-0.75044,0.00016,24.02945]
[1777672021833,26.13,78126.46,0.0,-0.75044,0.00016,24.02945]
[1777672025384,26.13,78133.9,0.0,-0.74925,0.00016,24.09243]
[1777672025950,26.13,78133.9,0.0,-0.74925,0.00016,24.09243]
[1777672026076,26.13,78133.9,0.0,-0.74925,0.00016,24.09243]
[1777672027656,26.13,78136.08,0.0,-0.7489,0.00016,24.11089]
[1777672027833,26.13,78136.08,0.0,-0.7489,0.00016,24.11089]
[1777672028405,26.13,78136.78,0.0,-0.74879,0.00016,24.11665]
[1777672030150,26.13,78136.38,0.0,-0.74886,0.00016,24.11306]
[1777672030331,26.13,78136.38,0.0,-0.74886,0.00016,24.11306]
[1777672036461,26.12,78137.22,0.0,-0.74875,0.00016,24.11875]
[1777672040644,26.12,78136.9,0.0,-0.74881,0.00016,24.11541]
[1777672040837,26.12,78136.9,0.0,-0.74881,0.00016,24.11541]
[1777672041496,26.12,78137.3,0.0,-0.74876,0.00016,24.11839]
[1777672043286,26.12,78137.16,0.0,-0.74878,0.00016,24.11699]
[1777672043324,26.12,78137.16,0.0,-0.74878,0.00016,24.11699]
[1777672049158,26.12,78137.12,0.0,-0.74881,0.00016,24.11558]
[1777672049327,26.12,78137.12,0.0,-0.74881,0.00016,24.11558]
[1777672055370,26.11,78134.81,0.0,-0.74923,0.00016,24.09123]
[1777672055471,26.11,78133.63,0.0,-0.74943,0.00016,24.08089]
[1777672055575,26.11,78133.63,0.0,-0.74943,0.00016,24.08089]
[1777672058235,26.11,78133.67,0.0,-0.74942,0.00016,24.08123]
[1777672058329,26.11,78133.67,0.0,-0.74942,0.00016,24.08123]
[1777672060628,26.11,78127.59,0.0,-0.75041,0.00016,24.02891]
[1777672063268,26.11,78127.52,0.0,-0.75042,0.00016,24.02824]
[1777672063334,26.11,78127.52,0.0,-0.75042,0.00016,24.02824]
[1777672068685,26.11,78124.05,0.0,-0.75098,0.00016,23.99839]
[1777672070324,26.11,78124.05,0.0,-0.75098,0.00016,23.99839]
[1777672070425,26.11,78123.53,0.0,-0.75107,0.00016,23.99387]
[1777672070583,26.11,78123.53,0.0,-0.75107,0.00016,23.99387]
[1777672072452,26.11,78123.53,0.0,-0.75107,0.00016,23.99387]
[1777672072583,26.11,78122.73,0.0,-0.7512,0.00016,23.98702]
[1777672077748,26.11,78123.56,0.0,-0.75106,0.00016,23.99402]
[1777672081317,26.11,78123.09,0.0,-0.75114,0.00016,23.98997]
[1777672081335,26.11,78123.09,0.0,-0.75114,0.00016,23.98997]
[1777672084823,26.11,78123.79,0.0,-0.75103,0.00016,23.99593]
[1777672085078,26.11,78123.79,0.0,-0.75103,0.00016,23.99593]
[1777672085107,26.11,78136.42,0.0,-0.749,0.00016,24.10363]
[1777672086811,26.11,78141.9,0.0,-0.74811,0.00016,24.15015]
[1777672087818,26.11,78147.12,0.0,-0.74727,0.00016,24.19432]
[1777672090639,26.11,78147.28,0.0,-0.74724,0.00016,24.19563]
[1777672090833,26.11,78147.28,0.0,-0.74724,0.00016,24.19563]
[1777672090934,26.11,78147.28,0.0,-0.74725,0.00016,24.19534]
[1777672093769,26.11,78147.7,0.0,-0.74718,0.00016,24.19879]
[1777672093826,26.11,78147.7,0.0,-0.74718,0.00016,24.19879]
[1777672093860,26.11,78148.38,0.0,-0.74708,0.00016,24.20443]
[1777672094867,26.11,78150.45,0.0,-0.74674,0.00016,24.22181]
[1777672098586,26.11,78150.34,0.0,-0.74677,0.00016,24.22062]
[1777672098895,26.11,78153.05,0.0,-0.74633,0.00016,24.24322]
[1777672099902,26.11,78149.15,0.0,-0.74697,0.00016,24.21009]
[1777672101916,26.11,78146.33,0.0,-0.74743,0.00016,24.18587]
[1777672106526,26.11,78147.19,0.0,-0.7473,0.00016,24.19255]
[1777672106584,26.11,78147.19,0.0,-0.7473,0.00016,24.19255]
[1777672106950,26.11,78147.13,0.0,-0.74732,0.00016,24.19175]
[1777672111986,26.1,78147.0,0.0,-0.74738,0.00016,24.18634]
[1777672115008,26.1,78144.2,0.0,-0.74784,0.00016,24.16221]
[1777672120053,26.1,78145.49,0.0,-0.74764,0.00016,24.17254]
[1777672124072,26.1,78149.3,0.0,-0.74704,0.00016,24.20429]
[1777672129106,26.1,78148.69,0.0,-0.74715,0.00016,24.19837]
[1777672135150,26.1,78147.88,0.0,-0.7473,0.00016,24.19066]
[1777672140186,26.1,78147.04,0.0,-0.74745,0.00016,24.18292]
[1777672145221,26.09,78146.19,0.0,-0.74759,0.00016,24.17512]
[1777672150257,26.09,78146.36,0.0,-0.74758,0.00016,24.17601]
[1777672153277,26.09,78149.22,0.0,-0.74712,0.00016,24.19989]
[1777672154284,26.09,78147.35,0.0,-0.74743,0.00016,24.18392]
[1777672157305,26.09,78152.02,0.0,-0.74668,0.00016,24.22307]
[1777672158311,26.09,78154.94,0.0,-0.74621,0.00016,24.24758]
[1777672163347,26.09,78157.41,0.0,-0.74583,0.00016,24.26745]
[1777672168382,26.09,78158.82,0.0,-0.74562,0.00016,24.27832]
[1777672173417,26.08,78159.78,0.0,-0.74551,0.00016,24.28183]
[1777672178452,26.08,78160.31,0.0,-0.74544,0.00016,24.28528]
[1777672181517,26.08,78160.28,0.0,-0.74545,0.00016,24.28482]
[1777672182587,26.08,78160.27,0.0,-0.74546,0.00016,24.28431]
[1777672182640,26.08,78162.34,0.0,-0.74513,0.00016,24.30155]
[1777672186110,26.08,78163.77,0.0,-0.74491,0.00016,24.3129]
[1777672186328,26.08,78163.77,0.0,-0.74491,0.00016,24.3129]
[1777672191026,26.07,78163.91,0.0,-0.74491,0.00016,24.31282]
[1777672191084,26.07,78163.91,0.0,-0.74491,0.00016,24.31282]
[1777672191479,26.07,78163.91,0.0,-0.74491,0.00016,24.31282]
[1777672191579,26.07,78163.91,0.0,-0.74491,0.00016,24.31282]
[1777672191677,26.07,78163.91,0.0,-0.74492,0.00016,24.31256]
[1777672197585,26.07,78163.8,0.0,-0.74496,0.00016,24.31014]
[1777672201150,26.07,78163.89,0.0,-0.74496,0.00016,24.31018]
[1777672201329,26.07,78163.89,0.0,-0.74496,0.00016,24.31018]
[1777672206649,26.06,78165.83,0.0,-0.74467,0.00016,24.32522]
[1777672206945,26.06,78165.83,0.0,-0.74467,0.00016,24.32522]
[1777672207080,26.06,78165.83,0.0,-0.74467,0.00016,24.32522]
[1777672208367,26.06,78165.51,0.0,-0.74473,0.00016,24.32241]
[1777672208582,26.06,78165.51,0.0,-0.74473,0.00016,24.32241]
[1777672208663,26.06,78166.29,0.0,-0.7446,0.00016,24.32886]
[1777672212661,26.06,78167.23,0.0,-0.74446,0.00016,24.33639]
[1777672212832,26.06,78167.23,0.0,-0.74446,0.00016,24.33639]
[1777672218877,26.06,78167.27,0.0,-0.74447,0.00016,24.33588]
[1777672219083,26.06,78167.27,0.0,-0.74447,0.00016,24.33588]
[1777672222940,26.06,78168.75,0.0,-0.74424,0.00016,24.34773]
[1777672223077,26.06,78168.75,0.0,-0.74424,0.00016,24.34773]
[1777672223181,26.06,78168.86,0.0,-0.74423,0.00016,24.34833]
[1777672223769,26.06,78185.52,0.0,-0.7415,0.00016,24.488]
[1777672224775,26.06,78184.99,0.0,-0.7416,0.00016,24.4833]
[1777672229810,26.06,78180.52,0.0,-0.74234,0.00016,24.44546]
[1777672231665,26.06,78180.52,0.0,-0.74234,0.00016,24.44546]
[1777672231832,26.06,78180.38,0.0,-0.74239,0.00016,24.44057]
[1777672237843,26.06,78182.23,0.0,-0.74209,0.00016,24.45555]
[1777672238083,26.06,78182.23,0.0,-0.74209,0.00016,24.45555]
[1777672241599,26.05,78182.16,0.0,-0.74211,0.00016,24.45458]
[1777672241656,26.05,78182.34,0.0,-0.74209,0.00016,24.45574]
[1777672241832,26.05,78182.34,0.0,-0.74209,0.00016,24.45574]
[1777672246221,26.05,78182.4,0.0,-0.74209,0.00016,24.45591]
[1777672246328,26.05,78182.4,0.0,-0.74209,0.00016,24.45591]
[1777672252602,26.05,78182.49,0.0,-0.74209,0.00016,24.45605]
[1777672252831,26.05,78182.43,0.0,-0.7421,0.00016,24.45535]
[1777672253046,26.05,78182.43,0.0,-0.7421,0.00016,24.45535]
[1777672253078,26.05,78182.43,0.0,-0.7421,0.00016,24.45535]
[1777672253145,26.05,78182.43,0.0,-0.7421,0.00016,24.45525]
[1777672258008,26.05,78174.28,0.0,-0.74344,0.00016,24.38649]
[1777672259015,26.05,78167.1,0.0,-0.74462,0.00016,24.32592]
[1777672261029,26.05,78161.51,0.0,-0.74554,0.00016,24.27831]
[1777672263043,26.05,78154.9,0.0,-0.74662,0.00016,24.22221]
[1777672265888,26.05,78154.24,0.0,-0.74673,0.00016,24.21611]
[1777672266084,26.05,78154.24,0.0,-0.74673,0.00016,24.21611]
[1777672270092,26.04,78145.51,0.0,-0.74817,0.00016,24.14105]
[1777672272106,26.04,78137.01,0.0,-0.74955,0.00016,24.06835]
[1777672274120,26.04,78134.14,0.0,-0.75002,0.00016,24.04364]
[1777672275230,26.04,78134.14,0.0,-0.75002,0.00016,24.04364]
[1777672275337,26.04,78134.14,0.0,-0.75002,0.00016,24.04364]
[1777672280144,26.04,78132.76,0.0,-0.75025,0.00016,24.03133]
[1777672280325,26.04,78132.76,0.0,-0.75025,0.00016,24.03133]
[1777672280427,26.04,78132.76,0.0,-0.75025,0.00016,24.03133]
[1777672286204,26.04,78134.07,0.0,-0.75004,0.00016,24.04249]
[1777672288656,26.04,78134.0,0.0,-0.75005,0.00016,24.04187]
[1777672288839,26.04,78133.76,0.0,-0.75009,0.00016,24.03981]
[1777672290528,26.04,78131.53,0.0,-0.75045,0.00016,24.02074]
[1777672290584,26.04,78131.53,0.0,-0.75045,0.00016,24.02074]
[1777672296275,26.04,78131.29,0.0,-0.7505,0.00016,24.01541]
[1777672298381,26.04,78131.32,0.0,-0.7505,0.00016,24.0157]
[1777672298583,26.04,78131.32,0.0,-0.7505,0.00016,24.0157]
[1777672300389,26.04,78127.95,0.0,-0.75104,0.00016,23.98695]
[1777672300580,26.04,78127.95,0.0,-0.75104,0.00016,23.98695]
[1777672300604,26.04,78128.24,0.0,-0.75099,0.00016,23.98949]
[1777672304331,26.04,78133.34,0.0,-0.75016,0.00016,24.03333]
[1777672306413,26.04,78132.77,0.0,-0.75026,0.00016,24.02848]
[1777672306583,26.04,78132.77,0.0,-0.75026,0.00016,24.02848]
[1777672309576,26.04,78134.87,0.0,-0.74992,0.00016,24.0465]
[1777672309829,26.04,78135.71,0.0,-0.74978,0.00016,24.05368]
[1777672315409,26.04,78136.09,0.0,-0.74972,0.00016,24.05683]
[1777672320444,26.04,78136.25,0.0,-0.7497,0.00016,24.058]
[1777672324059,26.04,78136.63,0.0,-0.74964,0.00016,24.06107]
[1777672324089,26.04,78136.63,0.0,-0.74964,0.00016,24.06107]
[1777672325257,26.04,78136.63,0.0,-0.74964,0.00016,24.06101]
[1777672325329,26.04,78136.63,0.0,-0.74964,0.00016,24.06101]
[1777672325478,26.04,78138.36,0.0,-0.74936,0.00016,24.07569]
[1777672328713,26.04,78139.78,0.0,-0.74914,0.00016,24.08762]
[1777672328838,26.04,78140.54,0.0,-0.74902,0.00016,24.09399]
[1777672335550,26.04,78140.47,0.0,-0.74904,0.00016,24.09258]
[1777672340584,26.04,78142.02,0.0,-0.74881,0.00016,24.10518]
[1777672345945,26.04,78142.42,0.0,-0.74875,0.00016,24.10802]
[1777672346085,26.04,78142.42,0.0,-0.74875,0.00016,24.10802]
[1777672347043,26.04,78142.43,0.0,-0.74876,0.00016,24.10782]
[1777672347087,26.04,78142.43,0.0,-0.74876,0.00016,24.10782]
[1777672347634,26.04,78142.68,0.0,-0.74872,0.00016,24.1098]
[1777672352669,26.03,78143.72,0.0,-0.74859,0.00016,24.11429]
[1777672357704,26.03,78144.97,0.0,-0.7484,0.00016,24.12414]
[1777672359671,26.03,78145.4,0.0,-0.74834,0.00016,24.12763]
[1777672359830,26.03,78145.4,0.0,-0.74834,0.00016,24.12763]
[1777672365760,26.03,78146.06,0.0,-0.74825,0.00016,24.13209]
[1777672370795,26.03,78145.8,0.0,-0.74831,0.00016,24.12904]
[1777672374655,26.03,78143.64,0.0,-0.74867,0.00016,24.1102]
[1777672374834,26.03,78143.64,0.0,-0.74867,0.00016,24.1102]
[1777672375126,26.03,78143.52,0.0,-0.74869,0.00016,24.10903]
[1777672375327,26.03,78143.52,0.0,-0.74869,0.00016,24.10903]
[1777672375830,26.03,78145.03,0.0,-0.74845,0.00016,24.12175]
[1777672378755,26.03,78146.38,0.0,-0.74824,0.00016,24.13294]
[1777672378833,26.03,78146.38,0.0,-0.74824,0.00016,24.13294]
[1777672383885,26.02,78148.88,0.0,-0.74785,0.00016,24.15318]
[1777672384893,26.02,78154.12,0.0,-0.747,0.00016,24.1975]
[1777672387874,26.02,78156.59,0.0,-0.74661,0.00016,24.21822]
[1777672388079,26.02,78156.86,0.0,-0.74657,0.00016,24.22027]
[1777672389681,26.02,78157.88,0.0,-0.74641,0.00016,24.22867]
[1777672389842,26.02,78157.88,0.0,-0.74641,0.00016,24.22867]
[1777672389783,26.02,78157.88,0.0,-0.74642,0.00016,24.22816]
[1777672394841,26.02,78160.39,0.0,-0.74603,0.00016,24.24863]
[1777672395090,26.02,78162.67,0.0,-0.74566,0.00016,24.26765]
[1777672401005,26.01,78167.66,0.0,-0.74487,0.00016,24.30844]
[1777672403019,26.01,78173.64,0.0,-0.74391,0.00016,24.35839]
[1777672404972,26.01,78177.26,0.0,-0.74332,0.00016,24.38858]
[1777672405081,26.01,78177.26,0.0,-0.74332,0.00016,24.38858]
[1777672411131,26.01,78181.91,0.0,-0.74259,0.00016,24.42582]
[1777672411335,26.01,78181.91,0.0,-0.74259,0.00016,24.42582]
[1777672413089,26.01,78175.32,0.0,-0.74371,0.00016,24.36634]
[1777672415104,26.0,78169.91,0.0,-0.7446,0.00016,24.32015]
[1777672417622,26.0,78169.34,0.0,-0.7447,0.00016,24.31511]
[1777672417839,26.0,78169.34,0.0,-0.7447,0.00016,24.31511]
[1777672419772,26.0,78165.2,0.0,-0.74538,0.00016,24.27969]
[1777672419827,26.0,78165.2,0.0,-0.74538,0.00016,24.27969]
[1777672419873,26.0,78164.19,0.0,-0.74556,0.00016,24.27079]
[1777672423164,26.0,78158.8,0.0,-0.74644,0.00016,24.22465]
[1777672424453,26.0,78158.8,0.0,-0.74644,0.00016,24.22465]
[1777672424581,26.0,78158.8,0.0,-0.74644,0.00016,24.22465]
[1777672427192,26.0,78152.59,0.0,-0.74747,0.00016,24.17108]
[1777672429206,26.0,78147.11,0.0,-0.74837,0.00016,24.12397]
[1777672430010,26.0,78147.11,0.0,-0.74837,0.00016,24.12397]
[1777672430078,26.0,78147.11,0.0,-0.74837,0.00016,24.12397]
[1777672433536,26.0,78146.59,0.0,-0.74846,0.00016,24.11919]
[1777672433579,26.0,78146.59,0.0,-0.74846,0.00016,24.11919]
[1777672434240,26.0,78151.75,0.0,-0.74763,0.00016,24.16289]
[1777672438231,26.0,78153.24,0.0,-0.74739,0.00016,24.17531]
[1777672438335,26.0,78153.24,0.0,-0.74739,0.00016,24.17531]
[1777672438814,26.0,78153.24,0.0,-0.74739,0.00016,24.17531]
[1777672438830,26.0,78153.24,0.0,-0.74739,0.00016,24.17531]
[1777672438908,26.0,78153.86,0.0,-0.74729,0.00016,24.18035]
[1777672443307,25.99,78148.72,0.0,-0.74815,0.00016,24.13548]
[1777672444707,25.99,78148.72,0.0,-0.74815,0.00016,24.13548]
[1777672444834,25.99,78148.72,0.0,-0.74815,0.00016,24.13548]
[1777672450358,25.99,78146.9,0.0,-0.74846,0.00016,24.1192]
[1777672453321,25.99,78148.12,0.0,-0.74827,0.00016,24.12935]
[1777672453339,25.99,78148.12,0.0,-0.74827,0.00016,24.12935]
[1777672456145,25.99,78151.35,0.0,-0.74775,0.00016,24.1567]
[1777672456327,25.99,78151.35,0.0,-0.74775,0.00016,24.1567]
[1777672456400,25.99,78152.84,0.0,-0.74751,0.00016,24.16931]
[1777672461435,25.99,78154.45,0.0,-0.74726,0.00016,24.18253]
[1777672465297,25.99,78154.62,0.0,-0.74723,0.00016,24.18367]
[1777672465334,25.99,78154.62,0.0,-0.74723,0.00016,24.18367]
[1777672470499,25.99,78158.32,0.0,-0.74665,0.00016,24.21442]
[1777672471323,25.99,78158.32,0.0,-0.74665,0.00016,24.21442]
[1777672471582,25.99,78158.32,0.0,-0.74665,0.00016,24.21442]
[1777672471678,25.99,78158.71,0.0,-0.74661,0.00016,24.21401]
[1777672476293,25.99,78158.48,0.0,-0.74666,0.00016,24.21149]
[1777672476334,25.99,78158.48,0.0,-0.74666,0.00016,24.21149]
[1777672481576,25.98,78163.38,0.0,-0.74588,0.00016,24.25214]
[1777672482310,25.98,78163.38,0.0,-0.74588,0.00016,24.25214]
[1777672482334,25.98,78163.38,0.0,-0.74588,0.00016,24.25214]
[1777672482920,25.98,78163.38,0.0,-0.74588,0.00016,24.25214]
[1777672483084,25.98,78164.75,0.0,-0.74566,0.00016,24.26356]
[1777672483590,25.98,78164.76,0.0,-0.74566,0.00016,24.26346]
[1777672488625,25.98,78164.74,0.0,-0.74568,0.00016,24.26237]
[1777672493309,25.98,78166.02,0.0,-0.74548,0.00016,24.27249]
[1777672493338,25.98,78166.02,0.0,-0.74548,0.00016,24.27249]
[1777672496680,25.98,78171.51,0.0,-0.7446,0.00016,24.31827]
[1777672497688,25.98,78177.64,0.0,-0.7436,0.00016,24.36988]
[1777672498695,25.98,78183.53,0.0,-0.74264,0.00016,24.4192]
[1777672499689,25.98,78183.53,0.0,-0.74264,0.00016,24.4192]
[1777672499837,25.98,78183.53,0.0,-0.74264,0.00016,24.4192]
[1777672501716,25.97,78177.36,0.0,-0.74366,0.00016,24.3666]
[1777672505614,25.97,78175.04,0.0,-0.74406,0.00016,24.3465]
[1777672505838,25.97,78175.04,0.0,-0.74406,0.00016,24.3465]
[1777672507775,25.97,78174.25,0.0,-0.74419,0.00016,24.33942]
[1777672507832,25.97,78174.25,0.0,-0.74419,0.00016,24.33942]
[1777672507876,25.97,78173.93,0.0,-0.74425,0.00016,24.33652]
[1777672510404,25.97,78175.55,0.0,-0.74399,0.00016,24.34978]
[1777672510586,25.97,78175.55,0.0,-0.74399,0.00016,24.34978]
[1777672514808,25.97,78170.06,0.0,-0.74491,0.00016,24.30239]
[1777672516268,25.97,78169.95,0.0,-0.74493,0.00016,24.3013]
[1777672516332,25.97,78169.95,0.0,-0.74493,0.00016,24.3013]
[1777672517847,25.97,78169.71,0.0,-0.74497,0.00016,24.29912]
[1777672517932,25.97,78170.07,0.0,-0.74492,0.00016,24.30201]
[1777672518080,25.97,78170.07,0.0,-0.74492,0.00016,24.30201]
[1777672523975,25.97,78168.8,0.0,-0.74514,0.00016,24.29038]
[1777672524085,25.96,78166.34,0.0,-0.74555,0.00016,24.26936]
[1777672526892,25.96,78158.56,0.0,-0.74683,0.00016,24.20289]
[1777672528073,25.96,78158.1,0.0,-0.7469,0.00016,24.19888]
[1777672528330,25.96,78158.1,0.0,-0.7469,0.00016,24.19888]
[1777672528906,25.96,78154.07,0.0,-0.74756,0.00016,24.16449]
[1777672530800,25.96,78153.88,0.0,-0.74759,0.00016,24.16281]
[1777672530827,25.96,78153.88,0.0,-0.74759,0.00016,24.16281]
[1777672539985,25.96,78150.12,0.0,-0.74824,0.00016,24.12666]
[1777672540830,25.96,78150.12,0.0,-0.74824,0.00016,24.12666]
[1777672540992,25.96,78150.01,0.0,-0.74826,0.00016,24.12568]
[1777672541082,25.96,78150.01,0.0,-0.74826,0.00016,24.12568]
[1777672541359,25.96,78150.01,0.0,-0.74826,0.00016,24.12568]
[1777672541581,25.96,78150.01,0.0,-0.74826,0.00016,24.12568]
[1777672541999,25.96,78150.29,0.0,-0.74821,0.00016,24.12795]
[1777672544590,25.96,78149.63,0.0,-0.74832,0.00016,24.12212]
[1777672545020,25.96,78153.27,0.0,-0.74774,0.00016,24.15304]
[1777672550055,25.96,78154.32,0.0,-0.74758,0.00016,24.16129]
[1777672555090,25.96,78155.86,0.0,-0.74734,0.00016,24.17361]
[1777672560125,25.96,78156.17,0.0,-0.74731,0.00016,24.17538]
[1777672564153,25.95,78161.03,0.0,-0.74653,0.00016,24.21598]
[1777672565160,25.95,78162.88,0.0,-0.74624,0.00016,24.23146]
[1777672570195,25.95,78162.33,0.0,-0.74635,0.00016,24.22559]
[1777672574377,25.95,78162.11,0.0,-0.7464,0.00016,24.22303]
[1777672578594,25.95,78160.52,0.0,-0.74668,0.00016,24.20865]
[1777672578608,25.95,78160.3,0.0,-0.74672,0.00016,24.20635]
[1777672584293,25.94,78160.58,0.0,-0.7467,0.00016,24.20768]
[1777672590335,25.94,78160.5,0.0,-0.74673,0.00016,24.20574]
[1777672595737,25.94,78157.12,0.0,-0.74732,0.00016,24.17258]
[1777672595849,25.94,78157.12,0.0,-0.74732,0.00016,24.17258]
[1777672596182,25.94,78157.01,0.0,-0.74735,0.00016,24.17129]
[1777672596336,25.94,78157.01,0.0,-0.74735,0.00016,24.17129]
[1777672596377,25.94,78157.2,0.0,-0.74732,0.00016,24.1729]
[1777672598131,25.94,78157.0,0.0,-0.74735,0.00016,24.17102]
[1777672598333,25.94,78157.0,0.0,-0.74735,0.00016,24.17102]
[1777672600850,25.94,78156.88,0.0,-0.74738,0.00016,24.16965]
[1777672601083,25.94,78156.88,0.0,-0.74738,0.00016,24.16965]
[1777672604557,25.93,78156.61,0.0,-0.74744,0.00016,24.16665]
[1777672604579,25.93,78156.61,0.0,-0.74744,0.00016,24.16665]
[1777672604605,25.93,78156.06,0.0,-0.74753,0.00016,24.16161]
[1777672606853,25.93,78157.94,0.0,-0.74723,0.00016,24.17746]
[1777672607078,25.93,78157.94,0.0,-0.74723,0.00016,24.17746]
[1777672612489,25.93,78160.98,0.0,-0.74676,0.00016,24.20204]
[1777672615836,25.93,78159.9,0.0,-0.74695,0.00016,24.19247]
[1777672616081,25.93,78159.9,0.0,-0.74695,0.00016,24.19247]
[1777672616195,25.93,78159.83,0.0,-0.74696,0.00016,24.19168]
[1777672616334,25.93,78159.83,0.0,-0.74696,0.00016,24.19168]
[1777672616517,25.93,78160.13,0.0,-0.74692,0.00016,24.19405]
[1777672621553,25.93,78160.24,0.0,-0.74692,0.00016,24.19404]
[1777672626588,25.92,78160.34,0.0,-0.74692,0.00016,24.19398]
[1777672631623,25.92,78160.21,0.0,-0.74696,0.00016,24.19197]
[1777672633692,25.92,78160.67,0.0,-0.74689,0.00016,24.19571]
[1777672633830,25.92,78160.67,0.0,-0.74689,0.00016,24.19571]
[1777672636497,25.92,78159.36,0.0,-0.74711,0.00016,24.18405]
[1777672636592,25.92,78159.36,0.0,-0.74711,0.00016,24.18405]
[1777672638634,25.92,78158.92,0.0,-0.74719,0.00016,24.17998]
[1777672638836,25.92,78158.92,0.0,-0.74719,0.00016,24.17998]
[1777672638933,25.92,78159.65,0.0,-0.74707,0.00016,24.18604]
[1777672639751,25.92,78159.65,0.0,-0.74707,0.00016,24.18604]
[1777672639834,25.92,78159.65,0.0,-0.74707,0.00016,24.18604]
[1777672645721,25.92,78159.49,0.0,-0.74712,0.00016,24.18358]
[1777672647743,25.92,78159.49,0.0,-0.74712,0.00016,24.18358]
[1777672647834,25.92,78159.49,0.0,-0.74712,0.00016,24.18358]
[1777672653794,25.91,78159.81,0.0,-0.74711,0.00016,24.18165]
[1777672659819,25.91,78162.07,0.0,-0.74676,0.00016,24.1998]
[1777672662295,25.91,78162.25,0.0,-0.74674,0.00016,24.20101]
[1777672662331,25.91,78162.25,0.0,-0.74674,0.00016,24.20101]
[1777672662670,25.91,78162.25,0.0,-0.74674,0.00016,24.20101]
[1777672662840,25.91,78162.25,0.0,-0.74674,0.00016,24.20101]
[1777672662918,25.91,78162.13,0.0,-0.74676,0.00016,24.19983]
[1777672668882,25.91,78163.94,0.0,-0.74649,0.00016,24.21435]
[1777672673038,25.91,78165.66,0.0,-0.74622,0.00016,24.22844]
[1777672673082,25.91,78165.66,0.0,-0.74622,0.00016,24.22844]
[1777672677945,25.9,78174.78,0.0,-0.74475,0.00016,24.30446]
[1777672680185,25.9,78175.6,0.0,-0.74463,0.00016,24.31085]
[1777672680330,25.9,78175.6,0.0,-0.74463,0.00016,24.31085]
[1777672680654,25.9,78175.6,0.0,-0.74463,0.00016,24.31085]
[1777672680840,25.9,78175.6,0.0,-0.74463,0.00016,24.31085]
[1777672680967,25.9,78175.55,0.0,-0.74464,0.00016,24.31015]
[1777672684169,25.9,78175.96,0.0,-0.74458,0.00016,24.31306]
[1777672684332,25.9,78176.08,0.0,-0.74457,0.00016,24.3138]
[1777672690031,25.9,78178.14,0.0,-0.74427,0.00016,24.3295]
[1777672690473,25.9,78178.14,0.0,-0.74427,0.00016,24.3295]
[1777672690592,25.9,78178.14,0.0,-0.74427,0.00016,24.3295]
[1777672696073,25.89,78176.71,0.0,-0.74454,0.00016,24.31567]
[1777672700739,25.89,78178.83,0.0,-0.74421,0.00016,24.33273]
[1777672700835,25.89,78178.83,0.0,-0.74421,0.00016,24.33273]
[1777672701149,25.89,78178.83,0.0,-0.74421,0.00016,24.33273]
[1777672701183,25.89,78179.43,0.0,-0.74411,0.00016,24.33774]
[1777672701337,25.89,78179.43,0.0,-0.74411,0.00016,24.33774]
[1777672705175,25.89,78181.94,0.0,-0.7437,0.00016,24.35874]
[1777672705329,25.89,78182.1,0.0,-0.74368,0.00016,24.36]
[1777672711179,25.89,78185.65,0.0,-0.74313,0.00016,24.38591]
[1777672711923,25.89,78185.65,0.0,-0.74313,0.00016,24.38591]
[1777672712083,25.89,78185.65,0.0,-0.74313,0.00016,24.38591]
[1777672713099,25.89,78185.96,0.0,-0.74308,0.00016,24.38844]
[1777672713193,25.89,78185.08,0.0,-0.74322,0.00016,24.38091]
[1777672713349,25.89,78185.08,0.0,-0.74322,0.00016,24.38091]
[1777672719235,25.89,78187.18,0.0,-0.74289,0.00016,24.39805]
[1777672724270,25.88,78187.41,0.0,-0.74286,0.00016,24.39959]
[1777672727010,25.88,78187.39,0.0,-0.74286,0.00016,24.39935]
[1777672727086,25.88,78187.39,0.0,-0.74286,0.00016,24.39935]
[1777672732433,25.88,78192.09,0.0,-0.7421,0.00016,24.43846]
[1777672732510,25.88,78192.09,0.0,-0.7421,0.00016,24.43846]
[1777672732588,25.88,78192.09,0.0,-0.7421,0.00016,24.43846]
[1777672732609,25.88,78191.88,0.0,-0.74214,0.00016,24.43622]
[1777672738368,25.88,78190.61,0.0,-0.74237,0.00016,24.42474]
[1777672740021,25.88,78190.61,0.0,-0.74237,0.00016,24.42474]
[1777672740080,25.88,78190.61,0.0,-0.74237,0.00016,24.42474]
[1777672740549,25.88,78190.88,0.0,-0.74233,0.00016,24.42674]
[1777672740591,25.88,78190.88,0.0,-0.74233,0.00016,24.42674]
[1777672740645,25.88,78190.91,0.0,-0.74233,0.00016,24.42686]
[1777672746428,25.88,78190.13,0.0,-0.74247,0.00016,24.41968]
[1777672748945,25.88,78190.06,0.0,-0.74248,0.00016,24.41898]
[1777672749087,25.88,78190.06,0.0,-0.74248,0.00016,24.41898]
[1777672754484,25.88,78186.77,0.0,-0.74304,0.00016,24.39067]
[1777672759843,25.88,78186.74,0.0,-0.74305,0.00016,24.39013]
[1777672760082,25.88,78186.74,0.0,-0.74305,0.00016,24.39013]
[1777672760177,25.88,78186.74,0.0,-0.74305,0.00016,24.39013]
[1777672760331,25.88,78187.8,0.0,-0.74288,0.00016,24.39894]
[1777672760526,25.88,78187.79,0.0,-0.74288,0.00016,24.39885]
[1777672764498,25.87,78187.74,0.0,-0.74289,0.00016,24.39827]
[1777672764584,25.87,78187.74,0.0,-0.74289,0.00016,24.39827]
[1777672764599,25.87,78187.87,0.0,-0.74287,0.00016,24.39939]
[1777672770596,25.87,78186.71,0.0,-0.74306,0.00016,24.38966]
[1777672774624,25.87,78192.57,0.0,-0.74211,0.00017,24.43552]
[1777672777911,25.87,78194.78,0.0,-0.74175,0.00017,24.45401]
[1777672778085,25.87,78194.78,0.0,-0.74175,0.00017,24.45401]
[1777672778151,25.87,78194.78,0.0,-0.74175,0.00017,24.45401]
[1777672778183,25.87,78194.78,0.0,-0.74175,0.00017,24.45392]
[1777672778329,25.87,78194.78,0.0,-0.74175,0.00017,24.45392]
[1777672778652,25.87,78195.08,0.0,-0.7417,0.00017,24.45636]
[1777672783687,25.87,78195.61,0.0,-0.74163,0.00017,24.46032]
[1777672784699,25.87,78195.61,0.0,-0.74163,0.00017,24.46032]
[1777672784844,25.87,78195.61,0.0,-0.74163,0.00017,24.46032]
[1777672790736,25.87,78196.45,0.0,-0.7415,0.00017,24.46686]
[1777672795772,25.87,78196.91,0.0,-0.74143,0.00017,24.47028]
[1777672800881,25.87,78198.69,0.0,-0.74115,0.00017,24.48472]
[1777672802831,25.87,78208.68,0.0,-0.73949,0.00017,24.56849]
[1777672806671,25.87,78211.2,0.0,-0.73908,0.00017,24.58928]
[1777672806683,25.87,78211.2,0.0,-0.73908,0.00017,24.58928]
[1777672806838,25.87,78211.2,0.0,-0.73908,0.00017,24.58928]
[1777672806859,25.87,78211.09,0.0,-0.7391,0.00017,24.58825]
[1777672810890,25.87,78217.08,0.0,-0.73812,0.00017,24.6378]
[1777672813373,25.87,78218.12,0.0,-0.73795,0.00017,24.64614]
[1777672813490,25.87,78218.12,0.0,-0.73795,0.00017,24.64614]
[1777672813581,25.87,78218.12,0.0,-0.73795,0.00017,24.64614]
[1777672813911,25.87,78218.42,0.0,-0.7379,0.00017,24.64848]
[1777672819098,25.87,78219.82,0.0,-0.73768,0.00017,24.65996]
[1777672819331,25.87,78219.99,0.0,-0.73765,0.00017,24.66133]
[1777672824988,25.86,78219.68,0.0,-0.73771,0.00017,24.65834]
[1777672827606,25.86,78221.09,0.0,-0.73748,0.00017,24.66999]
[1777672827825,25.86,78221.09,0.0,-0.73748,0.00017,24.66999]
[1777672827834,25.86,78221.09,0.0,-0.73748,0.00017,24.66999]
[1777672828080,25.86,78221.09,0.0,-0.73748,0.00017,24.66999]
[1777672828092,25.86,78221.36,0.0,-0.73743,0.00017,24.67218]
[1777672835059,25.86,78221.22,0.0,-0.73749,0.00017,24.66705]
[1777672840356,25.86,78222.32,0.0,-0.73731,0.00017,24.676]
[1777672840596,25.86,78222.32,0.0,-0.73731,0.00017,24.676]
[1777672840890,25.86,78222.32,0.0,-0.73731,0.00017,24.676]
[1777672841083,25.86,78222.32,0.0,-0.73731,0.00017,24.676]
[1777672841125,25.86,78222.32,0.0,-0.73731,0.00017,24.67588]
[1777672848150,25.86,78222.08,0.0,-0.73736,0.00017,24.6735]
[1777672852584,25.86,78225.81,0.0,-0.73674,0.00017,24.7043]
[1777672852832,25.86,78225.81,0.0,-0.73674,0.00017,24.7043]
[1777672853059,25.86,78225.81,0.0,-0.73674,0.00017,24.7043]
[1777672853087,25.86,78225.81,0.0,-0.73674,0.00017,24.7043]
[1777672853185,25.86,78227.37,0.0,-0.73648,0.00017,24.71718]
[1777672854192,25.86,78244.93,0.0,-0.73354,0.00017,24.86233]
[1777672855199,25.86,78247.62,0.0,-0.73309,0.00017,24.88445]
[1777672859341,25.86,78243.72,0.0,-0.73375,0.00017,24.85218]
[1777672860131,25.86,78241.07,0.0,-0.7342,0.00017,24.83031]
[1777672860235,25.86,78239.72,0.0,-0.73442,0.00017,24.81917]
[1777672860643,25.86,78239.72,0.0,-0.73442,0.00017,24.81917]
[1777672860832,25.86,78239.72,0.0,-0.73442,0.00017,24.81917]
[1777672866301,25.86,78240.64,0.0,-0.73426,0.00017,24.82691]
[1777672871275,25.86,78236.69,0.0,-0.73492,0.00017,24.79443]
[1777672871341,25.86,78236.69,0.0,-0.73492,0.00017,24.79443]
[1777672871336,25.86,78236.07,0.0,-0.73503,0.00017,24.78937]
[1777672871908,25.86,78236.07,0.0,-0.73503,0.00017,24.78937]
[1777672872082,25.86,78236.07,0.0,-0.73503,0.00017,24.78937]
[1777672872343,25.86,78233.03,0.0,-0.73553,0.00017,24.76428]
[1777672877378,25.86,78229.84,0.0,-0.73606,0.00017,24.73808]
[1777672878357,25.86,78229.84,0.0,-0.73606,0.00017,24.73808]
[1777672878385,25.86,78229.28,0.0,-0.73615,0.00017,24.73347]
[1777672878582,25.86,78229.28,0.0,-0.73615,0.00017,24.73347]
[1777672878988,25.86,78229.28,0.0,-0.73615,0.00017,24.73347]
[1777672879080,25.86,78229.28,0.0,-0.73615,0.00017,24.73347]
[1777672879089,25.86,78229.28,0.0,-0.73615,0.00017,24.73351]
[1777672884427,25.86,78229.39,0.0,-0.73613,0.00017,24.73462]
[1777672887383,25.86,78229.94,0.0,-0.73604,0.00017,24.73923]
[1777672886441,25.86,78234.94,0.0,-0.7352,0.00017,24.78068]
[1777672887580,25.86,78234.94,0.0,-0.7352,0.00017,24.78068]
[1777672888071,25.86,78234.94,0.0,-0.7352,0.00017,24.78068]
[1777672888336,25.86,78234.94,0.0,-0.7352,0.00017,24.78068]
[1777672888111,25.86,78236.31,0.0,-0.73497,0.00017,24.79199]
[1777672893263,25.86,78239.06,0.0,-0.73451,0.00017,24.81466]
[1777672893334,25.86,78239.06,0.0,-0.73451,0.00017,24.81466]
[1777672893365,25.86,78239.07,0.0,-0.73454,0.00017,24.81107]
[1777672893446,25.86,78239.07,0.0,-0.73454,0.00017,24.81107]
[1777672893591,25.86,78239.07,0.0,-0.73454,0.00017,24.81107]
[1777672899532,25.86,78241.97,0.0,-0.73406,0.00017,24.83469]
[1777672900626,25.86,78241.97,0.0,-0.73406,0.00017,24.83469]
[1777672900829,25.86,78241.97,0.0,-0.73406,0.00017,24.83469]
[1777672900954,25.86,78241.97,0.0,-0.73406,0.00017,24.83469]
[1777672901087,25.86,78241.97,0.0,-0.73406,0.00017,24.83469]
[1777672901187,25.86,78242.09,0.0,-0.73404,0.00017,24.83558]
[1777672905574,25.86,78248.67,0.0,-0.73294,0.00017,24.88957]
[1777672906580,25.86,78254.52,0.0,-0.73195,0.00017,24.93764]
[1777672910577,25.86,78252.08,0.0,-0.73236,0.00017,24.91761]
[1777672910829,25.86,78252.08,0.0,-0.73236,0.00017,24.91761]
[1777672910926,25.86,78251.87,0.0,-0.7324,0.00017,24.9159]
[1777672911516,25.86,78251.87,0.0,-0.7324,0.00017,24.9159]
[1777672911581,25.86,78251.87,0.0,-0.7324,0.00017,24.9159]
[1777672916651,25.86,78256.64,0.0,-0.73159,0.00017,24.95513]
[1777672917685,25.86,78256.64,0.0,-0.73159,0.00017,24.95513]
[1777672917829,25.86,78256.64,0.0,-0.73159,0.00017,24.95513]
[1777672918163,25.86,78256.64,0.0,-0.73159,0.00017,24.95513]
[1777672918330,25.86,78256.64,0.0,-0.73159,0.00017,24.95513]
[1777672918261,25.86,78258.11,0.0,-0.73135,0.00017,24.96716]
[1777672923700,25.86,78257.67,0.0,-0.73142,0.00017,24.96353]
[1777672926056,25.86,78258.56,0.0,-0.73127,0.00017,24.97082]
[1777672926076,25.86,78258.56,0.0,-0.73127,0.00017,24.97082]
[1777672926324,25.86,78260.86,0.0,-0.73088,0.00017,24.98961]
[1777672927056,25.86,78260.86,0.0,-0.73088,0.00017,24.98961]
[1777672927080,25.86,78260.86,0.0,-0.73088,0.00017,24.98961]
[1777672930575,25.86,78263.65,0.0,-0.73042,0.00017,25.01228]
[1777672930832,25.86,78263.65,0.0,-0.73042,0.00017,25.01228]
[1777672930835,25.86,78258.81,0.0,-0.73124,0.00017,24.97262]
[1777672931600,25.86,78258.81,0.0,-0.73124,0.00017,24.97262]
[1777672931833,25.86,78258.81,0.0,-0.73124,0.00017,24.97262]
[1777672937798,25.86,78257.79,0.0,-0.73141,0.00017,24.96405]
[1777672941622,25.86,78258.11,0.0,-0.73136,0.00017,24.96653]
[1777672941829,25.86,78258.11,0.0,-0.73136,0.00017,24.96653]
[1777672942077,25.86,78258.11,0.0,-0.73136,0.00017,24.96653]
[1777672942178,25.86,78259.53,0.0,-0.73112,0.00017,24.97811]
[1777672942565,25.86,78259.53,0.0,-0.73112,0.00017,24.97811]
[1777672942577,25.86,78259.53,0.0,-0.73112,0.00017,24.97811]
[1777672947394,25.86,78258.06,0.0,-0.73137,0.00017,24.96589]
[1777672947581,25.86,78255.91,0.0,-0.73174,0.00017,24.94824]
[1777672951896,25.86,78244.88,0.0,-0.73361,0.00017,24.85404]
[1777672953154,25.86,78244.88,0.0,-0.73361,0.00017,24.85404]
[1777672953330,25.86,78244.88,0.0,-0.73361,0.00017,24.85404]
[1777672953410,25.86,78240.11,0.0,-0.73441,0.00017,24.81477]
[1777672955342,25.86,78240.33,0.0,-0.73437,0.00017,24.81671]
[1777672955388,25.86,78238.15,0.0,-0.73473,0.00017,24.79882]
[1777672958303,25.86,78237.38,0.0,-0.73486,0.00017,24.79277]
[1777672958329,25.86,78237.38,0.0,-0.73486,0.00017,24.79277]
[1777672958405,25.86,78237.36,0.0,-0.73486,0.00017,24.79276]
[1777672963980,25.86,78237.48,0.0,-0.73481,0.00017,24.79478]
[1777672966034,25.86,78238.0,0.0,-0.73472,0.00017,24.79926]
[1777672966076,25.86,78238.0,0.0,-0.73472,0.00017,24.79926]
[1777672966329,25.86,78238.0,0.0,-0.73472,0.00017,24.79926]
[1777672966390,25.86,78245.85,0.0,-0.7334,0.00017,24.8642]
[1777672968010,25.86,78241.66,0.0,-0.7341,0.00017,24.82991]
[1777672969016,25.86,78245.88,0.0,-0.73339,0.00017,24.86483]
[1777672972792,25.87,78244.49,0.0,-0.73362,0.00017,24.85371]
[1777672972826,25.87,78244.49,0.0,-0.73362,0.00017,24.85371]
[1777672973044,25.87,78244.26,0.0,-0.73365,0.00017,24.85194]
[1777672975337,25.87,78244.19,0.0,-0.73366,0.00017,24.85149]
[1777672975365,25.87,78247.94,0.0,-0.73303,0.00017,24.88248]
[1777672978081,25.87,78249.86,0.0,-0.7327,0.00017,24.89852]
[1777672984352,25.87,78250.11,0.0,-0.73266,0.00017,24.90067]
[1777672984417,25.87,78250.66,0.0,-0.73257,0.00017,24.90513]
[1777672984577,25.87,78250.66,0.0,-0.73257,0.00017,24.90513]
[1777672985793,25.87,78250.5,0.0,-0.73259,0.00017,24.90378]
[1777672986737,25.87,78250.39,0.0,-0.73261,0.00017,24.90285]
[1777672986834,25.87,78250.39,0.0,-0.73261,0.00017,24.90285]
[1777672987143,25.87,78251.85,0.0,-0.73237,0.00017,24.91481]
[1777672992182,25.87,78253.2,0.0,-0.73214,0.00017,24.92583]
[1777672995041,25.87,78253.21,0.0,-0.73214,0.00017,24.92599]
[1777672995076,25.87,78253.21,0.0,-0.73214,0.00017,24.92599]
[1777672995204,25.87,78253.58,0.0,-0.73208,0.00017,24.92907]
[1777673000239,25.87,78253.1,0.0,-0.73215,0.00017,24.92532]
[1777673005274,25.87,78253.47,0.0,-0.73209,0.00017,24.92854]
[1777673010312,25.87,78252.63,0.0,-0.73223,0.00017,24.9218]
[1777673011335,25.87,78252.63,0.0,-0.73223,0.00017,24.9218]
[1777673011371,25.87,78249.21,0.0,-0.73282,0.00017,24.89019]
[1777673013509,25.87,78248.29,0.0,-0.73297,0.00017,24.88268]
[1777673013586,25.87,78248.04,0.0,-0.73302,0.00017,24.88069]
[1777673019375,25.87,78248.24,0.0,-0.73298,0.00017,24.88264]
[1777673020037,25.87,78248.24,0.0,-0.73298,0.00017,24.88264]
[1777673020086,25.87,78248.24,0.0,-0.73298,0.00017,24.88264]
[1777673023403,25.87,78241.98,0.0,-0.73402,0.00017,24.83113]
[1777673025615,25.87,78243.19,0.0,-0.73382,0.00017,24.84109]
[1777673025843,25.87,78243.19,0.0,-0.73382,0.00017,24.84109]
[1777673028766,25.87,78242.01,0.0,-0.73402,0.00017,24.83137]
[1777673028828,25.87,78242.01,0.0,-0.73402,0.00017,24.83137]
[1777673029445,25.87,78242.03,0.0,-0.73402,0.00017,24.83155]
[1777673034480,25.87,78237.93,0.0,-0.7347,0.00017,24.79792]
[1777673034707,25.87,78237.93,0.0,-0.7347,0.00017,24.79792]
[1777673034830,25.87,78237.93,0.0,-0.7347,0.00017,24.79792]
[1777673040523,25.87,78237.91,0.0,-0.73469,0.00017,24.79813]
[1777673040927,25.87,78237.91,0.0,-0.73469,0.00017,24.79813]
[1777673041082,25.87,78237.91,0.0,-0.73469,0.00017,24.79813]
[1777673044353,25.87,78237.23,0.0,-0.7348,0.00017,24.79273]
[1777673044550,25.87,78237.21,0.0,-0.7348,0.00017,24.79265]
[1777673044576,25.87,78237.21,0.0,-0.7348,0.00017,24.79265]
[1777673047571,25.87,78229.03,0.0,-0.73617,0.00017,24.7252]
[1777673051139,25.87,78228.5,0.0,-0.73625,0.00017,24.72111]
[1777673051336,25.87,78228.5,0.0,-0.73625,0.00017,24.72111]
[1777673057030,25.88,78227.66,0.0,-0.73637,0.00017,24.71501]
[1777673057082,25.88,78227.66,0.0,-0.73637,0.00017,24.71501]
[1777673060776,25.88,78227.17,0.0,-0.73645,0.00017,24.71122]
[1777673060830,25.88,78227.17,0.0,-0.73645,0.00017,24.71122]
[1777673061678,25.88,78227.28,0.0,-0.73643,0.00017,24.71226]
[1777673061827,25.88,78227.28,0.0,-0.73643,0.00017,24.71226]
[1777673061928,25.88,78227.71,0.0,-0.73635,0.00017,24.71608]
[1777673067346,25.88,78227.78,0.0,-0.73634,0.00017,24.71664]
[1777673067581,25.88,78227.42,0.0,-0.7364,0.00017,24.71362]
[1777673071739,25.88,78233.93,0.0,-0.73533,0.00017,24.76394]
[1777673074761,25.88,78241.33,0.0,-0.73409,0.00017,24.82508]
[1777673075691,25.88,78241.33,0.0,-0.73409,0.00017,24.82508]
[1777673075837,25.88,78241.33,0.0,-0.73409,0.00017,24.82508]
[1777673078213,25.88,78245.57,0.0,-0.73339,0.00017,24.85993]
[1777673078326,25.88,78245.57,0.0,-0.73339,0.00017,24.85993]
[1777673078428,25.88,78245.52,0.0,-0.7334,0.00017,24.85943]
[1777673085639,25.88,78245.05,0.0,-0.73348,0.00017,24.85541]
[1777673085833,25.88,78245.05,0.0,-0.73348,0.00017,24.85541]
[1777673091887,25.88,78244.7,0.0,-0.73354,0.00017,24.85258]
[1777673096922,25.88,78240.86,0.0,-0.73417,0.00017,24.82135]
[1777673097752,25.88,78240.86,0.0,-0.73417,0.00017,24.82135]
[1777673097828,25.88,78240.86,0.0,-0.73417,0.00017,24.82135]
[1777673100426,25.88,78240.93,0.0,-0.73416,0.00017,24.82201]
[1777673100583,25.88,78240.93,0.0,-0.73416,0.00017,24.82201]
[1777673100528,25.88,78240.93,0.0,-0.73415,0.00017,24.8222]
[1777673105985,25.88,78240.47,0.0,-0.73422,0.00017,24.81896]
[1777673107243,25.88,78240.47,0.0,-0.73422,0.00017,24.81896]
[1777673107328,25.88,78240.47,0.0,-0.73422,0.00017,24.81896]
[1777673112027,25.88,78234.11,0.0,-0.73527,0.00017,24.76682]
[1777673114304,25.88,78233.29,0.0,-0.73541,0.00017,24.75998]
[1777673114327,25.88,78233.29,0.0,-0.73541,0.00017,24.75998]
[1777673116573,25.88,78233.27,0.0,-0.73542,0.00017,24.75973]
[1777673116826,25.88,78233.16,0.0,-0.73544,0.00017,24.75877]
[1777673117063,25.88,78233.7,0.0,-0.73535,0.00017,24.76319]
[1777673119455,25.88,78233.9,0.0,-0.73532,0.00017,24.76479]
[1777673119590,25.88,78233.9,0.0,-0.73532,0.00017,24.76479]
[1777673125119,25.88,78234.89,0.0,-0.73516,0.00017,24.77257]
[1777673130154,25.88,78234.79,0.0,-0.73518,0.00017,24.77142]
[1777673135374,25.88,78238.06,0.0,-0.73466,0.00017,24.7946]
[1777673135584,25.88,78238.06,0.0,-0.73466,0.00017,24.7946]
[1777673136931,25.88,78237.96,0.0,-0.73468,0.00017,24.7936]
[1777673137078,25.88,78237.96,0.0,-0.73468,0.00017,24.7936]
[1777673137203,25.88,78239.97,0.0,-0.73435,0.00017,24.8101]
[1777673138789,25.88,78241.63,0.0,-0.73407,0.00017,24.82369]
[1777673138833,25.88,78241.63,0.0,-0.73407,0.00017,24.82369]
[1777673144093,25.87,78243.38,0.0,-0.73379,0.00017,24.83752]
[1777673144334,25.87,78243.38,0.0,-0.73379,0.00017,24.83752]
[1777673149255,25.87,78243.42,0.0,-0.7338,0.00017,24.83735]
[1777673149333,25.87,78243.42,0.0,-0.7338,0.00017,24.83735]
[1777673149999,25.87,78243.51,0.0,-0.73379,0.00017,24.83784]
[1777673150081,25.87,78243.51,0.0,-0.73379,0.00017,24.83784]
[1777673150294,25.87,78243.79,0.0,-0.73374,0.00017,24.84003]
[1777673155054,25.87,78243.53,0.0,-0.7338,0.00017,24.8374]
[1777673155079,25.87,78243.53,0.0,-0.7338,0.00017,24.8374]
[1777673157538,25.87,78244.08,0.0,-0.73371,0.00017,24.84169]
[1777673157603,25.87,78244.08,0.0,-0.73371,0.00017,24.84169]
[1777673158568,25.87,78246.27,0.0,-0.73334,0.00017,24.85971]
[1777673158579,25.87,78246.27,0.0,-0.73334,0.00017,24.85971]
[1777673158877,25.87,78247.67,0.0,-0.73311,0.00017,24.8712]
[1777673159076,25.87,78247.67,0.0,-0.73311,0.00017,24.8712]
[1777673159356,25.87,78246.39,0.0,-0.73332,0.00017,24.86062]
[1777673164392,25.87,78246.48,0.0,-0.73331,0.00017,24.86143]
[1777673166226,25.87,78247.05,0.0,-0.73321,0.00017,24.86621]
[1777673166331,25.87,78247.05,0.0,-0.73321,0.00017,24.86621]
[1777673172226,25.87,78246.53,0.0,-0.73329,0.00017,24.86239]
[1777673172327,25.87,78246.53,0.0,-0.73329,0.00017,24.86239]
[1777673176476,25.87,78253.2,0.0,-0.73215,0.00017,24.91775]
[1777673178081,25.87,78255.38,0.0,-0.73179,0.00017,24.93566]
[1777673178332,25.87,78255.38,0.0,-0.73179,0.00017,24.93566]
[1777673179179,25.87,78255.9,0.0,-0.7317,0.00017,24.93995]
[1777673179341,25.87,78255.9,0.0,-0.7317,0.00017,24.93995]
[1777673179497,25.87,78255.77,0.0,-0.73172,0.00017,24.93891]
[1777673182533,25.87,78255.43,0.0,-0.73177,0.00017,24.9362]
[1777673182578,25.87,78255.43,0.0,-0.73177,0.00017,24.9362]
[1777673186388,25.87,78256.4,0.0,-0.73161,0.00017,24.94425]
[1777673186580,25.87,78256.4,0.0,-0.73161,0.00017,24.94425]
[1777673192135,25.87,78263.43,0.0,-0.73045,0.00017,24.99815]
[1777673192328,25.87,78263.43,0.0,-0.73045,0.00017,24.99815]
[1777673194690,25.87,78263.82,0.0,-0.73038,0.00017,25.00123]
[1777673194828,25.87,78263.82,0.0,-0.73038,0.00017,25.00123]
[1777673194930,25.87,78263.82,0.0,-0.73038,0.00017,25.00118]
[1777673200644,25.87,78267.59,0.0,-0.72975,0.00017,25.03186]
[1777673200942,25.87,78267.59,0.0,-0.72975,0.00017,25.03186]
[1777673201084,25.87,78267.59,0.0,-0.72975,0.00017,25.03186]
[1777673206685,25.87,78267.69,0.0,-0.72973,0.00017,25.03283]
[1777673211014,25.87,78264.27,0.0,-0.7303,0.00017,25.00503]
[1777673211083,25.87,78264.27,0.0,-0.7303,0.00017,25.00503]
[1777673213755,25.87,78264.19,0.0,-0.73032,0.00017,25.00445]
[1777673213828,25.87,78264.19,0.0,-0.73032,0.00017,25.00445]
[1777673216080,25.87,78264.72,0.0,-0.73022,0.00017,25.00884]
[1777673216328,25.87,78264.72,0.0,-0.73022,0.00017,25.00884]
[1777673216429,25.87,78264.79,0.0,-0.73021,0.00017,25.00947]
[1777673221726,25.87,78265.4,0.0,-0.73011,0.00017,25.01451]
[1777673221830,25.87,78265.4,0.0,-0.73011,0.00017,25.01451]
[1777673222798,25.88,78276.97,0.0,-0.72815,0.00017,25.10861]
[1777673223804,25.88,78282.82,0.0,-0.72716,0.00017,25.15599]
[1777673227992,25.87,78283.87,0.0,-0.72698,0.00017,25.1644]
[1777673228080,25.87,78283.87,0.0,-0.72698,0.00017,25.1644]
[1777673231359,25.87,78283.88,0.0,-0.72698,0.00017,25.16436]
[1777673231582,25.87,78283.88,0.0,-0.72698,0.00017,25.16436]
[1777673231683,25.87,78283.73,0.0,-0.72701,0.00017,25.16306]
[1777673237449,25.87,78285.1,0.0,-0.72678,0.00017,25.17388]
[1777673237580,25.87,78285.1,0.0,-0.72678,0.00017,25.17388]
[1777673242940,25.87,78280.73,0.0,-0.72753,0.00017,25.1381]
[1777673243816,25.87,78280.73,0.0,-0.72753,0.00017,25.1381]
[1777673243829,25.87,78280.73,0.0,-0.72753,0.00017,25.1381]
[1777673246543,25.87,78281.08,0.0,-0.72748,0.00017,25.14084]
[1777673246580,25.87,78281.08,0.0,-0.72748,0.00017,25.14084]
[1777673246645,25.87,78281.65,0.0,-0.72738,0.00017,25.14538]
[1777673252008,25.87,78281.34,0.0,-0.72746,0.00017,25.1391]
[1777673255024,25.87,78272.53,0.0,-0.72896,0.00017,25.06751]
[1777673257058,25.87,78272.79,0.0,-0.72891,0.00017,25.06957]
[1777673257078,25.87,78272.79,0.0,-0.72891,0.00017,25.06957]
[1777673260059,25.87,78253.37,0.0,-0.73219,0.00017,24.91117]
[1777673261066,25.87,78246.52,0.0,-0.73334,0.00017,24.85471]
[1777673262073,25.87,78244.3,0.0,-0.73372,0.00017,24.83639]
[1777673264775,25.87,78244.41,0.0,-0.7337,0.00017,24.83733]
[1777673264830,25.87,78244.5,0.0,-0.73368,0.00017,24.83812]
[1777673269819,25.87,78245.92,0.0,-0.73343,0.00017,24.85013]
[1777673269849,25.87,78245.92,0.0,-0.73343,0.00017,24.85013]
[1777673270128,25.87,78245.88,0.0,-0.73344,0.00017,24.84986]
[1777673275164,25.87,78245.49,0.0,-0.7335,0.00017,24.84703]
[1777673280199,25.87,78245.63,0.0,-0.73347,0.00017,24.84851]
[1777673285235,25.87,78245.43,0.0,-0.7335,0.00017,24.84679]
[1777673289718,25.87,78248.65,0.0,-0.73296,0.00017,24.87326]
[1777673289828,25.87,78249.65,0.0,-0.73279,0.00017,24.88145]
[1777673295304,25.87,78251.19,0.0,-0.73254,0.00017,24.89385]
[1777673297077,25.87,78251.23,0.0,-0.73254,0.00017,24.89414]
[1777673297329,25.87,78251.23,0.0,-0.73254,0.00017,24.89414]
[1777673297431,25.87,78251.23,0.0,-0.73254,0.00017,24.89414]
[1777673300339,25.87,78258.39,0.0,-0.73133,0.00017,24.95289]
[1777673301264,25.87,78258.39,0.0,-0.73133,0.00017,24.95289]
[1777673301335,25.87,78258.39,0.0,-0.73133,0.00017,24.95289]
[1777673306382,25.87,78259.72,0.0,-0.7311,0.00017,24.96376]
[1777673311418,25.87,78257.85,0.0,-0.73144,0.00017,24.94485]
[1777673316453,25.87,78264.2,0.0,-0.73037,0.00017,24.99662]
[1777673318421,25.87,78265.31,0.0,-0.73019,0.00017,25.00559]
[1777673318579,25.87,78265.31,0.0,-0.73019,0.00017,25.00559]
[1777673324140,25.87,78265.54,0.0,-0.73016,0.00017,25.00687]
[1777673324329,25.87,78265.54,0.0,-0.73016,0.00017,25.00687]
[1777673324509,25.87,78265.99,0.0,-0.73009,0.00017,25.01044]
[1777673329544,25.87,78265.64,0.0,-0.73015,0.00017,25.00741]
[1777673331895,25.87,78268.78,0.0,-0.72962,0.00017,25.03307]
[1777673332075,25.87,78268.78,0.0,-0.72962,0.00017,25.03307]
[1777673337601,25.87,78268.38,0.0,-0.72968,0.00017,25.03004]
[1777673338410,25.87,78268.38,0.0,-0.72968,0.00017,25.03004]
[1777673338575,25.87,78268.38,0.0,-0.72968,0.00017,25.03004]
[1777673341195,25.87,78267.69,0.0,-0.7298,0.00017,25.02457]
[1777673341330,25.87,78267.69,0.0,-0.7298,0.00017,25.02457]
[1777673341629,25.87,78267.73,0.0,-0.72979,0.00017,25.02494]
[1777673343606,25.87,78267.59,0.0,-0.72981,0.00017,25.02385]
[1777673343829,25.87,78267.59,0.0,-0.72981,0.00017,25.02385]
[1777673344649,25.87,78266.81,0.0,-0.72994,0.00017,25.0176]
[1777673349685,25.87,78267.03,0.0,-0.7299,0.00017,25.01966]
[1777673355726,25.87,78267.0,0.0,-0.7299,0.00017,25.01967]
[1777673361769,25.87,78269.24,0.0,-0.72951,0.00017,25.03816]
[1777673362995,25.87,78269.38,0.0,-0.72949,0.00017,25.03932]
[1777673363078,25.87,78269.38,0.0,-0.72949,0.00017,25.03932]
[1777673363783,25.87,78269.45,0.0,-0.72948,0.00017,25.03991]
[1777673368820,25.87,78269.98,0.0,-0.72939,0.00017,25.0443]
[1777673369602,25.87,78269.98,0.0,-0.72939,0.00017,25.0443]
[1777673369831,25.87,78269.98,0.0,-0.72939,0.00017,25.0443]
[1777673369840,25.87,78270.14,0.0,-0.72936,0.00017,25.04562]
[1777673374860,25.87,78271.72,0.0,-0.72911,0.00017,25.05496]
[1777673379894,25.87,78272.46,0.0,-0.72899,0.00017,25.06099]
[1777673385047,25.87,78272.88,0.0,-0.72892,0.00017,25.06437]
[1777673387339,25.87,78272.66,0.0,-0.72895,0.00017,25.06258]
[1777673387433,25.87,78272.25,0.0,-0.72902,0.00017,25.05925]
[1777673392987,25.87,78273.56,0.0,-0.7288,0.00017,25.0699]
[1777673398022,25.87,78273.0,0.0,-0.72889,0.00017,25.06545]
[1777673403057,25.88,78270.31,0.0,-0.72934,0.00017,25.04394]
[1777673409775,25.87,78272.18,0.0,-0.72903,0.00017,25.05885]
[1777673415141,25.87,78267.65,0.0,-0.72981,0.00017,25.02112]
[1777673418743,25.87,78266.8,0.0,-0.72996,0.00017,25.01405]
[1777673418832,25.87,78266.8,0.0,-0.72996,0.00017,25.01405]
[1777673421900,25.87,78263.06,0.0,-0.7306,0.00017,24.98334]
[1777673422077,25.87,78263.39,0.0,-0.73054,0.00017,24.986]
[1777673422141,25.87,78263.39,0.0,-0.73054,0.00017,24.98596]
[1777673423331,25.87,78263.39,0.0,-0.73054,0.00017,24.98596]
[1777673429668,25.87,78262.39,0.0,-0.73072,0.00017,24.97743]
[1777673429837,25.87,78262.39,0.0,-0.73072,0.00017,24.97743]
[1777673435688,25.87,78265.86,0.0,-0.73017,0.00017,25.0015]
[1777673435828,25.87,78265.86,0.0,-0.73017,0.00017,25.0015]
[1777673435928,25.87,78266.21,0.0,-0.73012,0.00017,25.00409]
[1777673438528,25.87,78266.07,0.0,-0.73014,0.00017,25.00282]
[1777673438588,25.87,78266.07,0.0,-0.73014,0.00017,25.00282]
[1777673444347,25.86,78273.36,0.0,-0.72893,0.00017,25.06115]
[1777673447626,25.86,78275.09,0.0,-0.72864,0.00017,25.07505]
[1777673447833,25.86,78275.09,0.0,-0.72864,0.00017,25.07505]
[1777673450079,25.86,78276.28,0.0,-0.72845,0.00017,25.08447]
[1777673450327,25.86,78276.28,0.0,-0.72845,0.00017,25.08447]
[1777673450389,25.86,78276.32,0.0,-0.72844,0.00017,25.0847]
[1777673455968,25.86,78278.36,0.0,-0.7281,0.00017,25.10126]
[1777673456084,25.86,78278.89,0.0,-0.72801,0.00017,25.10558]
[1777673463480,25.86,78277.74,0.0,-0.7282,0.00017,25.0965]
[1777673468515,25.86,78280.76,0.0,-0.72768,0.00017,25.12114]
[1777673469775,25.86,78280.76,0.0,-0.72768,0.00017,25.12114]
[1777673469836,25.86,78280.76,0.0,-0.72768,0.00017,25.12114]
[1777673471563,25.86,78281.42,0.0,-0.72757,0.00017,25.12651]
[1777673471586,25.86,78281.42,0.0,-0.72757,0.00017,25.12651]
[1777673471664,25.86,78281.47,0.0,-0.72756,0.00017,25.12693]
[1777673476489,25.86,78285.88,0.0,-0.72681,0.00017,25.16261]
[1777673476580,25.86,78285.88,0.0,-0.72681,0.00017,25.16261]
[1777673478891,25.86,78281.42,0.0,-0.72757,0.00017,25.12651]
[1777673479080,25.86,78280.67,0.0,-0.72769,0.00017,25.12045]
[1777673484627,25.86,78282.94,0.0,-0.72731,0.00017,25.13894]
[1777673485584,25.86,78282.94,0.0,-0.72731,0.00017,25.13894]
[1777673485829,25.86,78282.94,0.0,-0.72731,0.00017,25.13894]
[1777673486251,25.86,78282.98,0.0,-0.7273,0.00017,25.13926]
[1777673486333,25.86,78282.98,0.0,-0.7273,0.00017,25.13926]
[1777673486427,25.86,78282.98,0.0,-0.7273,0.00017,25.13926]
[1777673489281,25.86,78281.35,0.0,-0.72758,0.00017,25.12606]
[1777673489332,25.86,78281.35,0.0,-0.72758,0.00017,25.12606]
[1777673494697,25.86,78283.34,0.0,-0.72726,0.00017,25.13861]
[1777673499179,25.86,78287.77,0.0,-0.72651,0.00017,25.17434]
[1777673499340,25.86,78287.77,0.0,-0.72651,0.00017,25.17434]
[1777673501284,25.86,78287.5,0.0,-0.72656,0.00017,25.17204]
[1777673501336,25.86,78287.5,0.0,-0.72656,0.00017,25.17204]
[1777673501752,25.86,78287.64,0.0,-0.72653,0.00017,25.17314]
[1777673506787,25.86,78287.56,0.0,-0.72655,0.00017,25.1723]
[1777673508448,25.86,78287.73,0.0,-0.72652,0.00017,25.17364]
[1777673508577,25.86,78287.73,0.0,-0.72652,0.00017,25.17364]
[1777673513836,25.86,78291.81,0.0,-0.72583,0.00017,25.2063]
[1777673516421,25.86,78291.68,0.0,-0.72586,0.00017,25.20513]
[1777673516577,25.86,78291.68,0.0,-0.72586,0.00017,25.20513]
[1777673518585,25.86,78291.93,0.0,-0.72582,0.00017,25.20708]
[1777673518828,25.86,78291.93,0.0,-0.72582,0.00017,25.20708]
[1777673518871,25.86,78292.07,0.0,-0.7258,0.00017,25.20808]
[1777673524913,25.86,78299.46,0.0,-0.72455,0.00017,25.26701]
[1777673527234,25.86,78300.93,0.0,-0.7243,0.00017,25.27856]
[1777673527333,25.86,78300.93,0.0,-0.7243,0.00017,25.27856]
[1777673532271,25.86,78298.72,0.0,-0.72469,0.00017,25.26027]
[1777673532335,25.86,78298.72,0.0,-0.72469,0.00017,25.26027]
[1777673532862,25.86,78298.72,0.0,-0.72469,0.00017,25.26027]
[1777673532969,25.86,78298.19,0.0,-0.72478,0.00017,25.25592]
[1777673533078,25.86,78298.19,0.0,-0.72478,0.00017,25.25592]
[1777673539011,25.86,78299.31,0.0,-0.72461,0.00017,25.26436]
[1777673540202,25.86,78300.88,0.0,-0.72434,0.00017,25.27688]
[1777673540331,25.86,78300.88,0.0,-0.72434,0.00017,25.27688]
[1777673549081,25.85,78300.36,0.0,-0.72445,0.00017,25.2719]
[1777673553643,25.85,78298.23,0.0,-0.72484,0.00017,25.25103]
[1777673553833,25.85,78298.23,0.0,-0.72484,0.00017,25.25103]
[1777673554976,25.85,78298.18,0.0,-0.72485,0.00017,25.2505]
[1777673555022,25.85,78297.42,0.0,-0.72498,0.00017,25.24434]
[1777673555079,25.85,78297.42,0.0,-0.72498,0.00017,25.24434]
[1777673556115,25.85,78297.55,0.0,-0.72496,0.00017,25.24538]
[1777673556327,25.85,78297.55,0.0,-0.72496,0.00017,25.24538]
[1777673560126,25.85,78296.59,0.0,-0.72512,0.00017,25.23748]
[1777673560331,25.85,78296.59,0.0,-0.72512,0.00017,25.23748]
[1777673565539,25.85,78295.84,0.0,-0.72526,0.00017,25.23132]
[1777673565586,25.85,78295.84,0.0,-0.72526,0.00017,25.23132]
[1777673565640,25.85,78295.91,0.0,-0.72525,0.00017,25.23173]
[1777673568811,25.85,78293.84,0.0,-0.7256,0.00017,25.21503]
[1777673568842,25.85,78293.84,0.0,-0.7256,0.00017,25.21503]
[1777673574258,25.85,78297.85,0.0,-0.72492,0.00017,25.24721]
[1777673576174,25.85,78299.22,0.0,-0.72469,0.00017,25.25817]
[1777673576337,25.85,78299.22,0.0,-0.72469,0.00017,25.25817]
[1777673576966,25.85,78299.22,0.0,-0.72469,0.00017,25.25817]
[1777673577087,25.85,78299.22,0.0,-0.72469,0.00017,25.25817]
[1777673576999,25.85,78299.43,0.0,-0.72465,0.00017,25.25977]
[1777673582627,25.85,78299.32,0.0,-0.72468,0.00017,25.25865]
[1777673582832,25.85,78299.32,0.0,-0.72468,0.00017,25.25865]
[1777673588357,25.85,78304.3,0.0,-0.72383,0.00017,25.29852]
[1777673592755,25.85,78304.02,0.0,-0.72388,0.00017,25.29617]
[1777673592829,25.85,78304.02,0.0,-0.72388,0.00017,25.29617]
[1777673594015,25.85,78304.02,0.0,-0.72388,0.00017,25.2961]
[1777673594087,25.85,78304.02,0.0,-0.72388,0.00017,25.2961]
[1777673594399,25.85,78303.38,0.0,-0.72399,0.00017,25.29105]
[1777673595909,25.85,78303.38,0.0,-0.72399,0.00017,25.29105]
[1777673596081,25.85,78303.38,0.0,-0.72399,0.00017,25.29105]
[1777673601448,25.85,78301.14,0.0,-0.72437,0.00017,25.27315]
[1777673606482,25.85,78301.32,0.0,-0.72433,0.00017,25.27481]
[1777673607963,25.85,78301.32,0.0,-0.72433,0.00017,25.27481]
[1777673608078,25.85,78301.32,0.0,-0.72433,0.00017,25.27481]
[1777673608990,25.85,78301.32,0.0,-0.72433,0.00017,25.27491]
[1777673609081,25.85,78301.32,0.0,-0.72433,0.00017,25.27491]
[1777673609091,25.85,78301.63,0.0,-0.72427,0.00017,25.27751]
[1777673613197,25.85,78301.91,0.0,-0.72424,0.00017,25.27662]
[1777673613331,25.85,78301.91,0.0,-0.72424,0.00017,25.27662]
[1777673616183,25.85,78302.09,0.0,-0.7242,0.00017,25.27832]
[1777673616335,25.85,78302.09,0.0,-0.7242,0.00017,25.27832]
[1777673616553,25.85,78302.29,0.0,-0.72417,0.00017,25.28001]
[1777673621588,25.85,78302.41,0.0,-0.72414,0.00017,25.28139]
[1777673623250,25.85,78301.02,0.0,-0.72437,0.00017,25.27032]
[1777673623337,25.85,78301.02,0.0,-0.72437,0.00017,25.27032]
[1777673628637,25.86,78299.6,0.0,-0.7246,0.00017,25.25944]
[1777673630187,25.86,78300.3,0.0,-0.72448,0.00017,25.26515]
[1777673630333,25.86,78300.3,0.0,-0.72448,0.00017,25.26515]
[1777673631094,25.86,78300.3,0.0,-0.72448,0.00017,25.26515]
[1777673631099,25.86,78301.08,0.0,-0.72435,0.00017,25.27149]
[1777673631336,25.86,78301.08,0.0,-0.72435,0.00017,25.27149]
[1777673631658,25.86,78308.39,0.0,-0.72309,0.00017,25.33008]
[1777673633636,25.86,78308.76,0.0,-0.72303,0.00017,25.33306]
[1777673633831,25.86,78308.76,0.0,-0.72303,0.00017,25.33306]
[1777673636025,25.86,78310.9,0.0,-0.72266,0.00017,25.35016]
[1777673636083,25.86,78310.9,0.0,-0.72266,0.00017,25.35016]
[1777673641506,25.86,78311.98,0.0,-0.72248,0.00017,25.35876]
[1777673641579,25.86,78311.98,0.0,-0.72248,0.00017,25.35876]
[1777673642428,25.86,78311.83,0.0,-0.72251,0.00017,25.35757]
[1777673642584,25.86,78311.83,0.0,-0.72251,0.00017,25.35757]
[1777673642735,25.86,78311.93,0.0,-0.72249,0.00017,25.35836]
[1777673647773,25.86,78312.35,0.0,-0.72242,0.00017,25.3617]
[1777673652808,25.86,78311.84,0.0,-0.7225,0.00017,25.35767]
[1777673655142,25.86,78311.84,0.0,-0.7225,0.00017,25.35767]
[1777673655331,25.86,78311.81,0.0,-0.72251,0.00017,25.35748]
[1777673658850,25.86,78304.03,0.0,-0.72384,0.00017,25.29546]
[1777673659625,25.86,78304.03,0.0,-0.72384,0.00017,25.29546]
[1777673659828,25.86,78304.03,0.0,-0.72384,0.00017,25.29546]
[1777673661059,25.86,78303.29,0.0,-0.72396,0.00017,25.28963]
[1777673661090,25.86,78303.29,0.0,-0.72396,0.00017,25.28963]
[1777673661160,25.86,78299.3,0.0,-0.72464,0.00017,25.25773]
[1777673667913,25.86,78303.69,0.0,-0.72387,0.00017,25.29367]
[1777673670886,25.86,78302.13,0.0,-0.72413,0.00017,25.28138]
[1777673671078,25.86,78302.13,0.0,-0.72413,0.00017,25.28138]
[1777673676975,25.86,78302.62,0.0,-0.72405,0.00017,25.28265]
[1777673682010,25.86,78304.18,0.0,-0.72377,0.00017,25.29581]
[1777673684025,25.87,78312.82,0.0,-0.72229,0.00017,25.36505]
[1777673684658,25.87,78312.82,0.0,-0.72229,0.00017,25.36505]
[1777673684829,25.87,78312.82,0.0,-0.72229,0.00017,25.36505]
[1777673687098,25.87,78317.26,0.0,-0.72152,0.00017,25.40048]
[1777673687177,25.87,78318.69,0.0,-0.72128,0.00017,25.41188]
[1777673687334,25.87,78318.69,0.0,-0.72128,0.00017,25.41188]
[1777673693087,25.87,78319.09,0.0,-0.7212,0.00017,25.41538]
[1777673695243,25.87,78318.9,0.0,-0.72123,0.00017,25.41401]
[1777673695340,25.87,78318.9,0.0,-0.72123,0.00017,25.41401]
[1777673696119,25.87,78293.53,0.0,-0.72557,0.00017,25.21128]
[1777673696596,25.87,78293.53,0.0,-0.72557,0.00017,25.21128]
[1777673697117,25.87,78279.44,0.0,-0.72796,0.00017,25.09774]
[1777673698124,25.87,78279.17,0.0,-0.728,0.00017,25.0956]
[1777673699900,25.87,78278.37,0.0,-0.72814,0.00017,25.08916]
[1777673704166,25.87,78298.95,0.0,-0.72463,0.00017,25.25535]
[1777673705174,25.87,78303.01,0.0,-0.72394,0.00017,25.288]
[1777673708195,25.87,78297.85,0.0,-0.72481,0.00017,25.24688]
[1777673708494,25.87,78297.85,0.0,-0.72481,0.00017,25.24688]
[1777673708578,25.87,78297.85,0.0,-0.72481,0.00017,25.24688]
[1777673710172,25.87,78298.47,0.0,-0.7247,0.00017,25.25198]
[1777673710209,25.87,78298.6,0.0,-0.72468,0.00017,25.25313]
[1777673710342,25.87,78298.6,0.0,-0.72468,0.00017,25.25313]
[1777673719272,25.87,78299.54,0.0,-0.7245,0.00017,25.26164]
[1777673725314,25.87,78299.36,0.0,-0.72451,0.00017,25.26079]
[1777673729896,25.88,78298.6,0.0,-0.72464,0.00017,25.2549]
[1777673730083,25.88,78298.6,0.0,-0.72464,0.00017,25.2549]
[1777673730349,25.88,78310.18,0.0,-0.72265,0.00017,25.3479]
[1777673736391,25.88,78317.27,0.0,-0.72145,0.00017,25.40134]
[1777673738405,25.88,78325.07,0.0,-0.7201,0.00017,25.4633]
[1777673739998,25.88,78325.07,0.0,-0.7201,0.00017,25.4633]
[1777673740087,25.88,78325.07,0.0,-0.7201,0.00017,25.4633]
[1777673743339,25.88,78326.0,0.0,-0.71994,0.00017,25.4708]
[1777673748302,25.88,78327.04,0.0,-0.71976,0.00017,25.47913]
[1777673748325,25.88,78327.04,0.0,-0.71976,0.00017,25.47913]
[1777673753509,25.88,78327.02,0.0,-0.71976,0.00017,25.47927]
[1777673755933,25.88,78327.16,0.0,-0.71973,0.00017,25.48043]
[1777673756079,25.88,78327.16,0.0,-0.71973,0.00017,25.48043]
[1777673756180,25.88,78327.16,0.0,-0.71973,0.00017,25.48054]
[1777673756425,25.88,78327.16,0.0,-0.71973,0.00017,25.48054]
[1777673756580,25.88,78327.16,0.0,-0.71973,0.00017,25.48054]
[1777673756669,25.88,78327.25,0.0,-0.71971,0.00017,25.48131]
[1777673759551,25.88,78327.0,0.0,-0.71975,0.00017,25.47945]
[1777673762573,25.88,78329.37,0.0,-0.71934,0.00017,25.49836]
[1777673764587,25.88,78329.81,0.0,-0.71926,0.00017,25.50195]
[1777673765328,25.88,78329.81,0.0,-0.71926,0.00017,25.50195]
[1777673765430,25.88,78329.81,0.0,-0.71926,0.00017,25.502]
[1777673766601,25.88,78325.84,0.0,-0.71994,0.00017,25.47071]
[1777673768183,25.88,78325.84,0.0,-0.71994,0.00017,25.47071]
[1777673768284,25.88,78325.05,0.0,-0.72007,0.00017,25.46459]
[1777673768331,25.88,78325.05,0.0,-0.72007,0.00017,25.46459]
[1777673773859,25.88,78324.0,0.0,-0.72025,0.00017,25.45663]
[1777673774083,25.88,78324.0,0.0,-0.72025,0.00017,25.45663]
[1777673774327,25.88,78323.4,0.0,-0.72035,0.00017,25.45206]
[1777673774657,25.88,78323.69,0.0,-0.72029,0.00017,25.45445]
[1777673780699,25.89,78323.17,0.0,-0.72037,0.00017,25.4509]
[1777673785841,25.89,78324.84,0.0,-0.72007,0.00017,25.46451]
[1777673785873,25.89,78324.9,0.0,-0.72006,0.00017,25.46508]
[1777673786524,25.89,78324.9,0.0,-0.72006,0.00017,25.46508]
[1777673786583,25.89,78324.9,0.0,-0.72006,0.00017,25.46508]
[1777673786679,25.89,78324.9,0.0,-0.72006,0.00017,25.46516]
[1777673790244,25.89,78324.87,0.0,-0.72006,0.00017,25.46509]
[1777673790331,25.89,78321.81,0.0,-0.72059,0.00017,25.44096]
[1777673795804,25.89,78321.24,0.0,-0.72069,0.00017,25.43348]
[1777673796957,25.89,78321.24,0.0,-0.72069,0.00017,25.43348]
[1777673797065,25.89,78321.24,0.0,-0.72069,0.00017,25.43348]
[1777673797083,25.89,78321.24,0.0,-0.72069,0.00017,25.43348]
[1777673797166,25.89,78321.45,0.0,-0.72065,0.00017,25.43523]
[1777673800605,25.89,78322.34,0.0,-0.7205,0.00017,25.44253]
[1777673800843,25.89,78322.34,0.0,-0.7205,0.00017,25.44253]
[1777673804479,25.89,78322.1,0.0,-0.72053,0.00017,25.44096]
[1777673804579,25.89,78322.1,0.0,-0.72053,0.00017,25.44096]
[1777673805105,25.89,78322.1,0.0,-0.72053,0.00017,25.44096]
[1777673805207,25.89,78322.06,0.0,-0.72053,0.00017,25.44072]
[1777673805333,25.89,78322.06,0.0,-0.72053,0.00017,25.44072]
[1777673810933,25.89,78324.62,0.0,-0.72009,0.00017,25.46135]
[1777673813886,25.89,78325.31,0.0,-0.71996,0.00017,25.4669]
[1777673814087,25.89,78325.31,0.0,-0.71996,0.00017,25.4669]
[1777673814127,25.89,78325.31,0.0,-0.71996,0.00017,25.4669]
[1777673814179,25.89,78324.82,0.0,-0.72005,0.00017,25.46308]
[1777673814335,25.89,78324.82,0.0,-0.72005,0.00017,25.46308]
[1777673816454,25.89,78325.18,0.0,-0.71998,0.00017,25.46602]
[1777673816584,25.89,78325.18,0.0,-0.71998,0.00017,25.46602]
[1777673822010,25.89,78324.45,0.0,-0.7201,0.00017,25.46051]
[1777673825391,25.89,78322.3,0.0,-0.72047,0.00017,25.44367]
[1777673825578,25.89,78322.3,0.0,-0.72047,0.00017,25.44367]
[1777673825817,25.89,78322.3,0.0,-0.72047,0.00017,25.44367]
[1777673825841,25.89,78322.3,0.0,-0.72047,0.00017,25.44367]
[1777673826038,25.9,78321.51,0.0,-0.7206,0.00017,25.43748]
[1777673828641,25.9,78318.54,0.0,-0.72111,0.00017,25.4141]
[1777673828833,25.9,78318.54,0.0,-0.72111,0.00017,25.4141]
[1777673833089,25.9,78312.57,0.0,-0.72213,0.00017,25.36701]
[1777673833859,25.9,78312.57,0.0,-0.72213,0.00017,25.36701]
[1777673834085,25.9,78312.57,0.0,-0.72213,0.00017,25.36701]
[1777673834096,25.9,78310.3,0.0,-0.72251,0.00017,25.34897]
[1777673834854,25.9,78310.3,0.0,-0.72251,0.00017,25.34897]
[1777673835085,25.9,78310.3,0.0,-0.72251,0.00017,25.34897]
[1777673840138,25.9,78311.86,0.0,-0.72224,0.00017,25.36165]
[1777673843235,25.9,78311.89,0.0,-0.72223,0.00017,25.36196]
[1777673843325,25.9,78311.89,0.0,-0.72223,0.00017,25.36196]
[1777673847242,25.9,78313.06,0.0,-0.72203,0.00017,25.37145]
[1777673847335,25.9,78313.06,0.0,-0.72203,0.00017,25.37145]
[1777673847287,25.9,78313.01,0.0,-0.72204,0.00017,25.3711]
[1777673848040,25.9,78313.01,0.0,-0.72204,0.00017,25.3711]
[1777673848089,25.9,78313.01,0.0,-0.72204,0.00017,25.3711]
[1777673848194,25.9,78313.4,0.0,-0.72197,0.00017,25.37424]
[1777673853229,25.9,78313.41,0.0,-0.72198,0.00017,25.37096]
[1777673855243,25.9,78321.91,0.0,-0.72053,0.00017,25.43841]
[1777673857018,25.9,78325.59,0.0,-0.71989,0.00017,25.46757]
[1777673857081,25.9,78325.59,0.0,-0.71989,0.00017,25.46757]
[1777673857257,25.9,78324.68,0.0,-0.72005,0.00017,25.46041]
[1777673857950,25.9,78324.68,0.0,-0.72005,0.00017,25.46041]
[1777673858082,25.9,78324.68,0.0,-0.72005,0.00017,25.46041]
[1777673863298,25.9,78325.56,0.0,-0.71989,0.00017,25.46758]
[1777673865090,25.9,78325.59,0.0,-0.71989,0.00017,25.46785]
[1777673865330,25.9,78325.59,0.0,-0.71989,0.00017,25.46785]
[1777673870348,25.9,78325.86,0.0,-0.71983,0.00017,25.47024]
[1777673871050,25.9,78325.86,0.0,-0.71983,0.00017,25.47024]
[1777673871080,25.9,78325.86,0.0,-0.71983,0.00017,25.47024]
[1777673871355,25.9,78326.03,0.0,-0.7198,0.00017,25.47162]
[1777673871732,25.9,78326.03,0.0,-0.7198,0.00017,25.47162]
[1777673871840,25.9,78326.03,0.0,-0.7198,0.00017,25.47162]
[1777673877396,25.9,78324.19,0.0,-0.72011,0.00017,25.45733]
[1777673880688,25.9,78324.36,0.0,-0.72008,0.00017,25.45878]
[1777673880833,25.9,78324.36,0.0,-0.72008,0.00017,25.45878]
[1777673881862,25.9,78323.06,0.0,-0.7203,0.00017,25.44863]
[1777673882085,25.9,78323.06,0.0,-0.7203,0.00017,25.44863]
[1777673882142,25.9,78322.86,0.0,-0.72034,0.00017,25.44711]
[1777673885721,25.9,78322.24,0.0,-0.72044,0.00017,25.44234]
[1777673885830,25.9,78322.24,0.0,-0.72044,0.00017,25.44234]
[1777673891497,25.9,78319.58,0.0,-0.72088,0.00017,25.4218]
[1777673892452,25.9,78319.58,0.0,-0.72088,0.00017,25.4218]
[1777673892585,25.9,78319.58,0.0,-0.72088,0.00017,25.4218]
[1777673893532,25.9,78319.58,0.0,-0.72088,0.00017,25.42189]
[1777673893574,25.9,78319.58,0.0,-0.72088,0.00017,25.42189]
[1777673893634,25.9,78319.69,0.0,-0.72086,0.00017,25.42285]
[1777673900387,25.91,78320.08,0.0,-0.72079,0.00017,25.42635]
[1777673900579,25.91,78320.11,0.0,-0.72078,0.00017,25.42666]
[1777673906606,25.91,78321.81,0.0,-0.72048,0.00017,25.44064]
[1777673909262,25.91,78322.02,0.0,-0.72044,0.00017,25.44237]
[1777673909333,25.91,78322.02,0.0,-0.72044,0.00017,25.44237]
[1777673909363,25.91,78322.59,0.0,-0.72034,0.00017,25.447]
[1777673910779,25.91,78323.37,0.0,-0.7202,0.00017,25.45317]
[1777673910838,25.91,78323.37,0.0,-0.7202,0.00017,25.45317]
[1777673916676,25.91,78320.71,0.0,-0.72067,0.00017,25.42899]
[1777673921710,25.91,78319.59,0.0,-0.72086,0.00017,25.42049]
[1777673922542,25.91,78319.59,0.0,-0.72086,0.00017,25.42049]
[1777673922578,25.91,78319.59,0.0,-0.72086,0.00017,25.42049]
[1777673922718,25.91,78319.31,0.0,-0.7209,0.00017,25.41835]
[1777673923908,25.91,78319.31,0.0,-0.7209,0.00017,25.41835]
[1777673924089,25.91,78319.31,0.0,-0.7209,0.00017,25.41835]
[1777673929766,25.91,78319.24,0.0,-0.72091,0.00017,25.4182]
[1777673934802,25.91,78319.43,0.0,-0.72087,0.00017,25.4198]
[1777673939837,25.91,78319.5,0.0,-0.72086,0.00017,25.42036]
[1777673943513,25.91,78319.43,0.0,-0.72087,0.00017,25.41981]
[1777673943579,25.91,78319.43,0.0,-0.72087,0.00017,25.41981]
[1777673943865,25.91,78319.62,0.0,-0.72084,0.00017,25.42132]
[1777673944851,25.91,78319.62,0.0,-0.72084,0.00017,25.42132]
[1777673945087,25.91,78319.62,0.0,-0.72084,0.00017,25.42132]
[1777673948415,25.91,78319.75,0.0,-0.72081,0.00017,25.42236]
[1777673947893,25.91,78328.62,0.0,-0.71929,0.00017,25.49249]
[1777673948576,25.91,78328.62,0.0,-0.71929,0.00017,25.49249]
[1777673948900,25.91,78329.57,0.0,-0.71912,0.00017,25.50009]
[1777673950746,25.91,78330.43,0.0,-0.71897,0.00017,25.50697]
[1777673950836,25.91,78330.43,0.0,-0.71897,0.00017,25.50697]
[1777673955949,25.91,78332.15,0.0,-0.71867,0.00017,25.52062]
[1777673957554,25.91,78332.39,0.0,-0.71863,0.00017,25.52251]
[1777673957591,25.91,78332.39,0.0,-0.71863,0.00017,25.52251]
[1777673964305,25.91,78331.55,0.0,-0.71878,0.00017,25.51587]
[1777673964329,25.91,78331.55,0.0,-0.71878,0.00017,25.51587]
[1777673964458,25.91,78331.6,0.0,-0.71877,0.00017,25.51623]
[1777673965701,25.91,78331.6,0.0,-0.71877,0.00017,25.51623]
[1777673965842,25.91,78331.6,0.0,-0.71877,0.00017,25.51623]
[1777673971254,25.91,78331.72,0.0,-0.71875,0.00017,25.51698]
[1777673971330,25.91,78331.72,0.0,-0.71875,0.00017,25.51698]
[1777673971355,25.91,78330.36,0.0,-0.71901,0.00017,25.50273]
[1777673972803,25.91,78329.04,0.0,-0.71924,0.00017,25.49231]
[1777673972838,25.91,78329.04,0.0,-0.71924,0.00017,25.49231]
[1777673978306,25.91,78329.84,0.0,-0.7191,0.00017,25.49852]
[1777673978336,25.91,78329.84,0.0,-0.7191,0.00017,25.49852]
[1777673980119,25.91,78336.76,0.0,-0.71791,0.00017,25.55282]
[1777673981127,25.91,78348.14,0.0,-0.71595,0.00017,25.64173]
[1777673982133,25.91,78354.34,0.0,-0.71488,0.00017,25.68992]
[1777673983141,25.91,78358.6,0.0,-0.71414,0.00017,25.72297]
[1777673988177,25.91,78357.79,0.0,-0.71427,0.00017,25.71702]
[1777673989058,25.91,78357.79,0.0,-0.71427,0.00017,25.71702]
[1777673989088,25.91,78357.79,0.0,-0.71427,0.00017,25.71702]
[1777673992814,25.91,78358.5,0.0,-0.71415,0.00017,25.72262]
[1777673994491,25.91,78358.36,0.0,-0.71417,0.00017,25.7215]
[1777673994578,25.91,78358.59,0.0,-0.71413,0.00017,25.72326]
[1777673999862,25.91,78359.43,0.0,-0.71399,0.00017,25.72962]
[1777674000085,25.91,78359.43,0.0,-0.71399,0.00017,25.72962]
[1777674005295,25.91,78361.09,0.0,-0.71369,0.00017,25.74304]
[1777674008841,25.92,78361.05,0.0,-0.71368,0.00017,25.7432]
[1777674009102,25.92,78361.05,0.0,-0.71368,0.00017,25.7432]
[1777674010331,25.92,78375.27,0.0,-0.71121,0.00017,25.85303]
[1777674011338,25.92,78375.62,0.0,-0.71114,0.00017,25.85575]
[1777674013700,25.92,78379.54,0.0,-0.71046,0.00017,25.88585]
[1777674013913,25.92,78379.54,0.0,-0.71046,0.00017,25.88585]
[1777674014007,25.92,78379.54,0.0,-0.71046,0.00017,25.88585]
[1777674014364,25.92,78380.27,0.0,-0.71033,0.00017,25.89144]
[1777674014844,25.92,78380.27,0.0,-0.71033,0.00017,25.89144]
[1777674015087,25.92,78380.27,0.0,-0.71033,0.00017,25.89144]
[1777674020406,25.92,78391.7,0.0,-0.70832,0.00017,25.97901]
[1777674021412,25.92,78396.35,0.0,-0.70751,0.00018,26.01439]
[1777674026448,25.92,78394.87,0.0,-0.70776,0.00018,26.00346]
[1777674027843,25.92,78395.25,0.0,-0.70769,0.00018,26.00639]
[1777674028095,25.92,78395.25,0.0,-0.70769,0.00018,26.00639]
[1777674029758,25.92,78393.94,0.0,-0.70792,0.00018,25.99657]
[1777674029832,25.92,78393.94,0.0,-0.70792,0.00018,25.99657]
[1777674031991,25.92,78393.17,0.0,-0.70807,0.00018,25.98738]
[1777674033496,25.92,78388.76,0.0,-0.70884,0.00017,25.95402]
[1777674036518,25.92,78383.33,0.0,-0.70978,0.00017,25.91274]
[1777674037525,25.92,78376.13,0.0,-0.71104,0.00017,25.85772]
[1777674038929,25.92,78375.31,0.0,-0.71118,0.00017,25.85144]
[1777674039081,25.92,78375.31,0.0,-0.71118,0.00017,25.85144]
[1777674044492,25.92,78374.06,0.0,-0.7114,0.00017,25.84194]
[1777674044589,25.92,78373.65,0.0,-0.71147,0.00017,25.83882]
[1777674044915,25.92,78373.65,0.0,-0.71147,0.00017,25.83882]
[1777674050896,25.92,78371.22,0.0,-0.71189,0.00017,25.82015]
[1777674051087,25.92,78371.22,0.0,-0.71189,0.00017,25.82015]
[1777674052630,25.92,78366.94,0.0,-0.71263,0.00017,25.7872]
[1777674054327,25.92,78366.94,0.0,-0.71263,0.00017,25.7872]
[1777674054582,25.92,78366.1,0.0,-0.71278,0.00017,25.78072]
[1777674058065,25.92,78365.59,0.0,-0.71287,0.00017,25.77671]
[1777674058079,25.92,78365.59,0.0,-0.71287,0.00017,25.77671]
[1777674062119,25.92,78364.66,0.0,-0.71304,0.00017,25.76916]
[1777674062333,25.92,78364.66,0.0,-0.71304,0.00017,25.76916]
[1777674067515,25.92,78363.59,0.0,-0.71324,0.00017,25.76051]
[1777674067596,25.92,78364.21,0.0,-0.71313,0.00017,25.76523]
[1777674072773,25.92,78364.18,0.0,-0.71315,0.00017,25.76459]
[1777674078377,25.92,78367.1,0.0,-0.71264,0.00017,25.78685]
[1777674078581,25.92,78367.1,0.0,-0.71264,0.00017,25.78685]
[1777674078479,25.92,78372.12,0.0,-0.71177,0.00017,25.82545]
[1777674082480,25.92,78373.79,0.0,-0.71148,0.00017,25.83823]
[1777674082583,25.92,78373.79,0.0,-0.71148,0.00017,25.83823]
[1777674084944,25.92,78373.99,0.0,-0.71145,0.00017,25.83967]
[1777674085088,25.92,78373.99,0.0,-0.71145,0.00017,25.83967]
[1777674090899,25.91,78384.26,0.0,-0.70967,0.00017,25.91799]
[1777674091832,25.91,78384.26,0.0,-0.70967,0.00017,25.91799]
[1777674092085,25.91,78384.26,0.0,-0.70967,0.00017,25.91799]
[1777674097948,25.91,78384.68,0.0,-0.70963,0.00017,25.91719]
[1777674101781,25.91,78385.53,0.0,-0.70948,0.00017,25.92337]
[1777674101830,25.91,78385.53,0.0,-0.70948,0.00017,25.92337]
[1777674106004,25.91,78391.39,0.0,-0.70847,0.00018,25.96752]
[1777674107011,25.91,78391.39,0.0,-0.70847,0.00018,25.96752]
[1777674107086,25.91,78391.39,0.0,-0.70847,0.00018,25.96752]
[1777674107115,25.91,78397.89,0.0,-0.70733,0.00018,26.0169]
[1777674114061,25.91,78399.87,0.0,-0.70699,0.00018,26.03169]
[1777674115586,25.91,78399.87,0.0,-0.70699,0.00018,26.03169]
[1777674117042,25.91,78398.72,0.0,-0.70719,0.00018,26.02294]
[1777674117093,25.91,78398.72,0.0,-0.70719,0.00018,26.02294]
[1777674120103,25.91,78392.98,0.0,-0.7082,0.00018,25.97941]
[1777674121782,25.91,78389.78,0.0,-0.70876,0.00017,25.95511]
[1777674121832,25.91,78389.78,0.0,-0.70876,0.00017,25.95511]
[1777674126991,25.91,78390.4,0.0,-0.70864,0.00017,25.96005]
[1777674127078,25.91,78390.4,0.0,-0.70864,0.00017,25.96005]
[1777674132186,25.91,78393.91,0.0,-0.70803,0.00018,25.98678]
[1777674137222,25.91,78394.21,0.0,-0.70797,0.00018,25.98905]
[1777674138365,25.91,78394.21,0.0,-0.70797,0.00018,25.98905]
[1777674138580,25.91,78394.21,0.0,-0.70797,0.00018,25.98905]
[1777674144270,25.91,78392.92,0.0,-0.7082,0.00018,25.97918]
[1777674145375,25.91,78392.92,0.0,-0.7082,0.00018,25.97918]
[1777674145582,25.91,78392.92,0.0,-0.7082,0.00018,25.97918]
[1777674152330,25.91,78392.48,0.0,-0.7083,0.00018,25.97238]
[1777674157365,25.91,78394.75,0.0,-0.7079,0.00018,25.98962]
[1777674158045,25.91,78394.75,0.0,-0.7079,0.00018,25.98962]
[1777674158086,25.91,78394.75,0.0,-0.7079,0.00018,25.98962]
[1777674163407,25.91,78395.83,0.0,-0.70771,0.00018,25.9977]
[1777674168442,25.91,78398.15,0.0,-0.70731,0.00018,26.01516]
[1777674171898,25.91,78398.41,0.0,-0.70727,0.00018,26.01702]
[1777674172082,25.91,78398.41,0.0,-0.70727,0.00018,26.01702]
[1777674177506,25.91,78397.05,0.0,-0.70751,0.00018,26.00653]
[1777674182540,25.91,78398.05,0.0,-0.70734,0.00018,26.01395]
[1777674187575,25.91,78398.58,0.0,-0.70725,0.00018,26.01777]
[1777674192611,25.91,78402.07,0.0,-0.70664,0.00018,26.04397]
[1777674194625,25.91,78396.21,0.0,-0.70767,0.00018,25.99952]
[1777674195119,25.91,78396.21,0.0,-0.70767,0.00018,25.99952]
[1777674195331,25.91,78396.21,0.0,-0.70767,0.00018,25.99952]
[1777674200667,25.91,78395.65,0.0,-0.70778,0.00018,25.99511]
[1777674205702,25.91,78395.61,0.0,-0.70779,0.00018,25.99464]
[1777674209189,25.91,78395.58,0.0,-0.70779,0.00018,25.99435]
[1777674209328,25.91,78395.58,0.0,-0.70779,0.00018,25.99435]
[1777674215688,25.91,78396.36,0.0,-0.70768,0.00018,25.99661]
[1777674215827,25.91,78397.28,0.0,-0.70752,0.00018,26.00358]
[1777674221814,25.9,78396.49,0.0,-0.70766,0.00018,25.99739]
[1777674227381,25.9,78395.65,0.0,-0.70781,0.00018,25.99087]
[1777674227584,25.9,78395.65,0.0,-0.70781,0.00018,25.99087]
[1777674232892,25.9,78397.29,0.0,-0.70753,0.00018,26.00319]
[1777674236742,25.9,78399.46,0.0,-0.70715,0.00018,26.0196]
[1777674237585,25.9,78399.53,0.0,-0.70714,0.00018,26.02011]
[1777674237669,25.9,78399.57,0.0,-0.70713,0.00018,26.02035]
[1777674242580,25.9,78399.53,0.0,-0.70714,0.00018,26.01996]
[1777674242681,25.9,78399.69,0.0,-0.70711,0.00018,26.02112]
[1777674243579,25.9,78399.69,0.0,-0.70711,0.00018,26.02112]
[1777674243680,25.9,78405.28,0.0,-0.70613,0.00018,26.06331]
[1777674249005,25.9,78407.56,0.0,-0.70574,0.00018,26.08014]
[1777674254030,25.9,78407.45,0.0,-0.70577,0.00018,26.07909]
[1777674254131,25.9,78404.72,0.0,-0.70625,0.00018,26.05842]
[1777674255581,25.9,78404.72,0.0,-0.70625,0.00018,26.05842]
[1777674255677,25.9,78403.8,0.0,-0.70641,0.00018,26.05145]
[1777674257052,25.9,78401.37,0.0,-0.70684,0.00018,26.0331]
[1777674257080,25.9,78401.37,0.0,-0.70684,0.00018,26.0331]
[1777674264110,25.9,78399.55,0.0,-0.70716,0.00018,26.01903]
[1777674269145,25.9,78397.23,0.0,-0.70758,0.00018,26.00096]
[1777674270800,25.9,78397.35,0.0,-0.70756,0.00018,26.00179]
[1777674270826,25.9,78397.35,0.0,-0.70756,0.00018,26.00179]
[1777674274467,25.9,78401.36,0.0,-0.70688,0.00018,26.02843]
[1777674274580,25.9,78401.36,0.0,-0.70688,0.00018,26.02843]
[1777674278959,25.9,78405.0,0.0,-0.70625,0.00018,26.05569]
[1777674279082,25.9,78405.0,0.0,-0.70625,0.00018,26.05569]
[1777674283932,25.9,78406.91,0.0,-0.70592,0.00018,26.07003]
[1777674284080,25.9,78406.91,0.0,-0.70592,0.00018,26.07003]
[1777674287035,25.9,78406.93,0.0,-0.70591,0.00018,26.07013]
[1777674287084,25.9,78406.93,0.0,-0.70591,0.00018,26.07013]
[1777674292306,25.9,78408.46,0.0,-0.70564,0.00018,26.08179]
[1777674297341,25.9,78408.91,0.0,-0.70556,0.00018,26.0853]
[1777674298532,25.9,78408.91,0.0,-0.70556,0.00018,26.0853]
[1777674298579,25.9,78408.91,0.0,-0.70556,0.00018,26.0853]
[1777674301383,25.9,78408.92,0.0,-0.70556,0.00018,26.08545]
[1777674301607,25.9,78408.92,0.0,-0.70556,0.00018,26.08545]
[1777674306047,25.9,78406.05,0.0,-0.70606,0.00018,26.06401]
[1777674306079,25.9,78406.05,0.0,-0.70606,0.00018,26.06401]
[1777674308419,25.9,78398.26,0.0,-0.70742,0.00018,26.00516]
[1777674308871,25.9,78398.26,0.0,-0.70742,0.00018,26.00516]
[1777674309084,25.9,78398.26,0.0,-0.70742,0.00018,26.00516]
[1777674311486,25.9,78396.64,0.0,-0.70771,0.00018,25.99299]
[1777674311594,25.9,78396.64,0.0,-0.70771,0.00018,25.99299]
[1777674317482,25.9,78394.27,0.0,-0.70811,0.00018,25.97543]
[1777674322517,25.9,78393.95,0.0,-0.70816,0.00018,25.97335]
[1777674327552,25.9,78394.2,0.0,-0.70811,0.00018,25.97559]
[1777674329801,25.9,78393.33,0.0,-0.70826,0.00018,25.96905]
[1777674329831,25.9,78393.33,0.0,-0.70826,0.00018,25.96905]
[1777674339381,25.9,78394.69,0.0,-0.70802,0.00018,25.97652]
[1777674339581,25.9,78394.69,0.0,-0.70802,0.00018,25.97652]
[1777674344671,25.91,78394.93,0.0,-0.70797,0.00018,25.97866]
[1777674349706,25.91,78394.81,0.0,-0.70799,0.00018,25.97801]
[1777674351922,25.91,78394.45,0.0,-0.70805,0.00018,25.97538]
[1777674352087,25.91,78394.45,0.0,-0.70805,0.00018,25.97538]
[1777674356170,25.91,78397.37,0.0,-0.70753,0.00018,25.99773]
[1777674356329,25.91,78397.37,0.0,-0.70753,0.00018,25.99773]
[1777674361792,25.91,78400.63,0.0,-0.70696,0.00018,26.02258]
[1777674366825,25.91,78397.87,0.0,-0.70744,0.00018,26.00179]
[1777674367123,25.91,78397.87,0.0,-0.70744,0.00018,26.00179]
[1777674367333,25.91,78397.87,0.0,-0.70744,0.00018,26.00179]
[1777674374881,25.91,78397.83,0.0,-0.70744,0.00018,26.00177]
[1777674379916,25.91,78395.52,0.0,-0.70785,0.00018,25.98418]
[1777674382063,25.91,78396.35,0.0,-0.7077,0.00018,25.99044]
[1777674382082,25.91,78396.35,0.0,-0.7077,0.00018,25.99044]
[1777674387972,25.91,78399.68,0.0,-0.70712,0.00018,26.01549]
[1777674389330,25.91,78399.82,0.0,-0.7071,0.00018,26.01659]
[1777674389590,25.91,78399.82,0.0,-0.7071,0.00018,26.01659]
[1777674395021,25.91,78399.64,0.0,-0.70714,0.00018,26.01195]
[1777674398676,25.91,78401.44,0.0,-0.70682,0.00018,26.02561]
[1777674398830,25.91,78401.44,0.0,-0.70682,0.00018,26.02561]
[1777674403314,25.91,78400.26,0.0,-0.70703,0.00018,26.01675]
[1777674403328,25.91,78400.26,0.0,-0.70703,0.00018,26.01675]
[1777674408122,25.91,78399.55,0.0,-0.70716,0.00018,26.01099]
[1777674408335,25.91,78399.55,0.0,-0.70716,0.00018,26.01099]
[1777674412038,25.91,78398.98,0.0,-0.70727,0.00018,26.00645]
[1777674412078,25.91,78398.98,0.0,-0.70727,0.00018,26.00645]
[1777674417175,25.91,78397.38,0.0,-0.70756,0.00018,25.99407]
[1777674422210,25.91,78397.09,0.0,-0.7076,0.00018,25.99221]
[1777674423874,25.91,78397.09,0.0,-0.7076,0.00018,25.99221]
[1777674424077,25.91,78397.09,0.0,-0.7076,0.00018,25.99234]
[1777674429259,25.91,78395.22,0.0,-0.70792,0.00018,25.97847]
[1777674433611,25.91,78394.84,0.0,-0.70798,0.00018,25.97589]
[1777674433835,25.91,78394.84,0.0,-0.70798,0.00018,25.97589]
[1777674439329,25.91,78395.03,0.0,-0.70793,0.00018,25.97791]
[1777674444364,25.91,78394.78,0.0,-0.70796,0.00018,25.97638]
[1777674445845,25.91,78394.78,0.0,-0.70796,0.00018,25.97638]
[1777674446082,25.91,78394.89,0.0,-0.70795,0.00018,25.97719]
[1777674451874,25.91,78395.48,0.0,-0.70785,0.00018,25.98151]
[1777674452082,25.91,78394.6,0.0,-0.70802,0.00018,25.9714]
[1777674459469,25.91,78394.75,0.0,-0.70799,0.00018,25.97252]
[1777674464504,25.91,78394.93,0.0,-0.70796,0.00018,25.97395]
[1777674469539,25.91,78395.21,0.0,-0.7079,0.00018,25.97644]
[1777674474574,25.91,78392.26,0.0,-0.70841,0.00018,25.95446]
[1777674476486,25.92,78391.81,0.0,-0.70848,0.00018,25.95115]
[1777674476583,25.92,78391.81,0.0,-0.70848,0.00018,25.95115]
[1777674478143,25.92,78390.96,0.0,-0.70863,0.00018,25.9449]
[1777674478335,25.92,78390.96,0.0,-0.70863,0.00018,25.9449]
[1777674483004,25.92,78390.22,0.0,-0.70876,0.00017,25.93927]
[1777674483076,25.92,78390.22,0.0,-0.70876,0.00017,25.93927]
[1777674483637,25.92,78380.34,0.0,-0.71049,0.00017,25.86382]
[1777674485651,25.92,78375.5,0.0,-0.71133,0.00017,25.82675]
[1777674490060,25.92,78372.16,0.0,-0.71191,0.00017,25.8012]
[1777674490087,25.92,78372.93,0.0,-0.71177,0.00017,25.80717]
[1777674490686,25.92,78368.04,0.0,-0.71262,0.00017,25.76956]
[1777674491335,25.92,78368.04,0.0,-0.71262,0.00017,25.76956]
[1777674493209,25.92,78368.11,0.0,-0.71262,0.00017,25.76994]
[1777674493332,25.92,78368.11,0.0,-0.71262,0.00017,25.76994]
[1777674498742,25.91,78362.14,0.0,-0.71367,0.00017,25.7233]
[1777674499749,25.91,78357.42,0.0,-0.71449,0.00017,25.68663]
[1777674504784,25.91,78363.54,0.0,-0.71344,0.00017,25.73361]
[1777674505261,25.91,78363.54,0.0,-0.71344,0.00017,25.73361]
[1777674505328,25.91,78363.54,0.0,-0.71344,0.00017,25.73361]
[1777674507498,25.91,78360.17,0.0,-0.71403,0.00017,25.70726]
[1777674507588,25.91,78360.17,0.0,-0.71403,0.00017,25.70726]
[1777674511356,25.91,78360.05,0.0,-0.71406,0.00017,25.70572]
[1777674511583,25.91,78360.05,0.0,-0.71406,0.00017,25.70572]
[1777674516868,25.91,78360.19,0.0,-0.71408,0.00017,25.70242]
[1777674519324,25.91,78360.55,0.0,-0.71402,0.00017,25.70505]
[1777674519582,25.91,78360.55,0.0,-0.71402,0.00017,25.70505]
[1777674524926,25.9,78358.02,0.0,-0.71449,0.00017,25.68433]
[1777674527684,25.9,78357.14,0.0,-0.71465,0.00017,25.67719]
[1777674527832,25.9,78357.14,0.0,-0.71465,0.00017,25.67719]
[1777674532983,25.9,78355.43,0.0,-0.71496,0.00017,25.66296]
[1777674534889,25.9,78354.94,0.0,-0.71505,0.00017,25.65898]
[1777674535085,25.9,78354.94,0.0,-0.71505,0.00017,25.65898]
[1777674540036,25.9,78348.53,0.0,-0.71619,0.00017,25.60807]
[1777674541325,25.9,78348.19,0.0,-0.71625,0.00017,25.60528]
[1777674541594,25.9,78348.19,0.0,-0.71625,0.00017,25.60528]
[1777674545322,25.89,78348.08,0.0,-0.71629,0.00017,25.60349]
[1777674545580,25.89,78348.08,0.0,-0.71629,0.00017,25.60349]
[1777674548966,25.89,78342.83,0.0,-0.71721,0.00017,25.5618]
[1777674549079,25.89,78342.83,0.0,-0.71721,0.00017,25.5618]
[1777674551408,25.89,78338.07,0.0,-0.71805,0.00017,25.52387]
[1777674551604,25.89,78338.07,0.0,-0.71805,0.00017,25.52387]
[1777674555917,25.89,78337.82,0.0,-0.71811,0.00017,25.52101]
[1777674556080,25.89,78337.82,0.0,-0.71811,0.00017,25.52101]
[1777674558096,25.89,78338.49,0.0,-0.71801,0.00017,25.5258]
[1777674558331,25.88,78339.29,0.0,-0.71787,0.00017,25.53185]
[1777674564206,25.88,78340.22,0.0,-0.71774,0.00017,25.53818]
[1777674566295,25.88,78340.08,0.0,-0.71776,0.00017,25.53692]
[1777674566332,25.88,78340.08,0.0,-0.71776,0.00017,25.53692]
[1777674570758,25.88,78337.87,0.0,-0.71816,0.00017,25.51891]
[1777674570835,25.88,78337.87,0.0,-0.71816,0.00017,25.51891]
[1777674576292,25.88,78337.46,0.0,-0.71827,0.00017,25.51115]
[1777674579404,25.88,78335.56,0.0,-0.71861,0.00017,25.49593]
[1777674579588,25.88,78335.56,0.0,-0.71861,0.00017,25.49593]
[1777674585355,25.87,78333.76,0.0,-0.71894,0.00017,25.48104]
[1777674587485,25.87,78333.77,0.0,-0.71894,0.00017,25.48103]
[1777674587586,25.87,78333.77,0.0,-0.71894,0.00017,25.48103]
[1777674591033,25.87,78333.76,0.0,-0.71894,0.00017,25.48079]
[1777674591083,25.87,78333.76,0.0,-0.71894,0.00017,25.48079]
[1777674591182,25.87,78338.03,0.0,-0.71821,0.00017,25.51417]
[1777674594190,25.87,78339.86,0.0,-0.7179,0.00017,25.52845]
[1777674593411,25.87,78345.19,0.0,-0.71698,0.00017,25.57012]
[1777674594330,25.87,78345.19,0.0,-0.71698,0.00017,25.57012]
[1777674599453,25.87,78346.34,0.0,-0.7168,0.00017,25.57805]
[1777674604488,25.86,78345.5,0.0,-0.71698,0.00017,25.57021]
[1777674605698,25.86,78345.5,0.0,-0.71698,0.00017,25.57021]
[1777674605840,25.86,78345.5,0.0,-0.71698,0.00017,25.57021]
[1777674612544,25.86,78345.37,0.0,-0.71704,0.00017,25.56752]
[1777674617579,25.86,78347.52,0.0,-0.71669,0.00017,25.58334]
[1777674618770,25.86,78347.52,0.0,-0.71669,0.00017,25.58334]
[1777674618839,25.86,78347.52,0.0,-0.71669,0.00017,25.58334]
[1777674624628,25.85,78348.18,0.0,-0.71661,0.00017,25.58702]
[1777674629418,25.85,78346.22,0.0,-0.71697,0.00017,25.57085]
[1777674629587,25.85,78346.22,0.0,-0.71697,0.00017,25.57085]
[1777674636712,25.85,78345.9,0.0,-0.71708,0.00017,25.56335]
[1777674637443,25.85,78345.9,0.0,-0.71708,0.00017,25.56335]
[1777674637599,25.85,78345.9,0.0,-0.71708,0.00017,25.56335]
[1777674645277,25.84,78345.6,0.0,-0.71716,0.00017,25.55964]
[1777674645329,25.84,78345.6,0.0,-0.71716,0.00017,25.55964]
[1777674650812,25.84,78347.43,0.0,-0.71687,0.00017,25.57301]
[1777674653499,25.84,78348.31,0.0,-0.71672,0.00017,25.57954]
[1777674653580,25.84,78348.31,0.0,-0.71672,0.00017,25.57954]
[1777674658867,25.83,78353.74,0.0,-0.71581,0.00017,25.62082]
[1777674660205,25.83,78353.74,0.0,-0.71581,0.00017,25.62082]
[1777674660331,25.83,78354.24,0.0,-0.71573,0.00017,25.6245]
[1777674665917,25.83,78355.46,0.0,-0.71555,0.00017,25.63261]
[1777674667349,25.83,78355.3,0.0,-0.71558,0.00017,25.63111]
[1777674667582,25.83,78355.3,0.0,-0.71558,0.00017,25.63111]
[1777674674980,25.83,78357.94,0.0,-0.71515,0.00017,25.65075]
[1777674677328,25.83,78358.96,0.0,-0.71497,0.00017,25.65849]
[1777674677585,25.83,78358.96,0.0,-0.71497,0.00017,25.65849]
[1777674678001,25.82,78363.36,0.0,-0.71421,0.00017,25.69263]
[1777674681023,25.82,78355.33,0.0,-0.71562,0.00017,25.62961]
[1777674682030,25.82,78346.76,0.0,-0.71711,0.00017,25.56231]
[1777674682885,25.82,78346.76,0.0,-0.71711,0.00017,25.56231]
[1777674683075,25.82,78346.76,0.0,-0.71711,0.00017,25.56231]
[1777674689081,25.82,78346.96,0.0,-0.71711,0.00017,25.56233]
[1777674691095,25.82,78339.46,0.0,-0.71844,0.00017,25.49936]
[1777674693072,25.82,78339.03,0.0,-0.71852,0.00017,25.49578]
[1777674693328,25.82,78340.38,0.0,-0.71829,0.00017,25.50625]
[1777674698761,25.81,78340.34,0.0,-0.71832,0.00017,25.50504]
[1777674701965,25.81,78339.28,0.0,-0.71851,0.00017,25.49622]
[1777674702081,25.81,78339.28,0.0,-0.71851,0.00017,25.49622]
[1777674702172,25.81,78339.43,0.0,-0.71849,0.00017,25.49726]
[1777674703179,25.81,78338.54,0.0,-0.71865,0.00017,25.49011]
[1777674707711,25.81,78339.0,0.0,-0.71858,0.00017,25.49332]
[1777674708214,25.81,78338.87,0.0,-0.7186,0.00017,25.49219]
[1777674709584,25.81,78338.98,0.0,-0.71858,0.00017,25.49297]
[1777674710228,25.81,78334.89,0.0,-0.71929,0.00017,25.46056]
[1777674712770,25.81,78333.99,0.0,-0.71945,0.00017,25.45333]
[1777674712828,25.81,78333.99,0.0,-0.71945,0.00017,25.45333]
[1777674713077,25.81,78333.99,0.0,-0.71945,0.00017,25.45333]
[1777674713249,25.81,78333.38,0.0,-0.71956,0.00017,25.44843]
[1777674718284,25.81,78332.77,0.0,-0.71967,0.00017,25.44309]
[1777674723319,25.8,78335.0,0.0,-0.71931,0.00017,25.45994]
[1777674725582,25.8,78334.46,0.0,-0.71941,0.00017,25.45534]
[1777674725601,25.8,78334.46,0.0,-0.71941,0.00017,25.45518]
[1777674727765,25.8,78334.42,0.0,-0.71942,0.00017,25.4547]
[1777674727829,25.8,78334.42,0.0,-0.71942,0.00017,25.4547]
[1777674732146,25.8,78330.1,0.0,-0.72018,0.00017,25.42004]
[1777674732331,25.8,78330.1,0.0,-0.72018,0.00017,25.42004]
[1777674734288,25.8,78330.06,0.0,-0.72019,0.00017,25.41949]
[1777674734331,25.8,78330.06,0.0,-0.72019,0.00017,25.41949]
[1777674733391,25.8,78338.53,0.0,-0.71873,0.00017,25.48641]
[1777674735409,25.8,78341.62,0.0,-0.7182,0.00017,25.51047]
[1777674736667,25.8,78341.62,0.0,-0.7182,0.00017,25.51047]
[1777674736835,25.8,78341.62,0.0,-0.7182,0.00017,25.51047]
[1777674742414,25.8,78343.22,0.0,-0.71794,0.00017,25.52254]
[1777674742580,25.8,78343.22,0.0,-0.71794,0.00017,25.52254]
[1777674748134,25.8,78344.54,0.0,-0.71772,0.00017,25.53242]
[1777674748327,25.8,78344.54,0.0,-0.71772,0.00017,25.53242]
[1777674753533,25.79,78344.39,0.0,-0.71779,0.00017,25.52688]
[1777674758568,25.79,78344.09,0.0,-0.71785,0.00017,25.52385]
[1777674759763,25.79,78344.09,0.0,-0.71785,0.00017,25.52385]
[1777674759834,25.79,78344.09,0.0,-0.71785,0.00017,25.52385]
[1777674766624,25.79,78343.93,0.0,-0.71791,0.00017,25.52143]
[1777674767481,25.79,78343.93,0.0,-0.71791,0.00017,25.52143]
[1777674767585,25.79,78343.93,0.0,-0.71791,0.00017,25.52143]
[1777674774680,25.78,78343.87,0.0,-0.71795,0.00017,25.51959]
[1777674781547,25.78,78343.87,0.0,-0.71795,0.00017,25.51959]
[1777674783743,25.78,78342.89,0.0,-0.71815,0.00017,25.51051]
[1777674786764,25.78,78343.29,0.0,-0.71809,0.00017,25.51326]
[1777674788773,25.78,78343.29,0.0,-0.71809,0.00017,25.51326]
[1777674788837,25.78,78343.29,0.0,-0.71809,0.00017,25.51326]
[1777674794820,25.78,78342.33,0.0,-0.71828,0.00017,25.50465]
[1777674799583,25.78,78344.19,0.0,-0.71797,0.00017,25.51901]
[1777674799832,25.78,78344.19,0.0,-0.71797,0.00017,25.51901]
[1777674801869,25.77,78339.1,0.0,-0.71886,0.00017,25.47839]
[1777674802876,25.77,78334.81,0.0,-0.7196,0.00017,25.44425]
[1777674805371,25.77,78332.88,0.0,-0.71994,0.00017,25.42877]
[1777674805590,25.77,78331.26,0.0,-0.72023,0.00017,25.41576]
[1777674805897,25.77,78325.92,0.0,-0.72115,0.00017,25.37308]
[1777674809777,25.77,78328.47,0.0,-0.72072,0.00017,25.39291]
[1777674809831,25.77,78328.47,0.0,-0.72072,0.00017,25.39291]
[1777674814960,25.77,78327.2,0.0,-0.72098,0.00017,25.37831]
[1777674815825,25.77,78327.2,0.0,-0.72098,0.00017,25.37831]
[1777674816078,25.77,78327.2,0.0,-0.72098,0.00017,25.37831]
[1777674822009,25.77,78327.42,0.0,-0.72097,0.00017,25.37903]
[1777674826262,25.76,78327.75,0.0,-0.72092,0.00017,25.38138]
[1777674826333,25.76,78327.75,0.0,-0.72092,0.00017,25.38138]
[1777674832079,25.76,78318.35,0.0,-0.72256,0.00017,25.30531]
[1777674833435,25.76,78318.35,0.0,-0.72256,0.00017,25.30531]
[1777674833585,25.76,78317.49,0.0,-0.72271,0.00017,25.29836]
[1777674839128,25.76,78316.84,0.0,-0.72285,0.00017,25.29206]
[1777674843470,25.76,78315.69,0.0,-0.72306,0.00017,25.2822]
[1777674843584,25.76,78315.3,0.0,-0.72313,0.00017,25.27887]
[1777674849097,25.75,78315.17,0.0,-0.72318,0.00017,25.2768]
[1777674849324,25.75,78315.17,0.0,-0.72318,0.00017,25.2768]
[1777674854233,25.75,78321.22,0.0,-0.72216,0.00017,25.32405]
[1777674858662,25.75,78324.41,0.0,-0.72163,0.00017,25.34893]
[1777674858834,25.75,78324.41,0.0,-0.72163,0.00017,25.34893]
[1777674864304,25.75,78324.41,0.0,-0.72165,0.00017,25.348]
[1777674869339,25.74,78325.84,0.0,-0.72142,0.00017,25.35859]
[1777674874374,25.74,78325.53,0.0,-0.72151,0.00017,25.35206]
[1777674879409,25.74,78323.3,0.0,-0.7219,0.00017,25.3339]
[1777674884491,25.74,78323.37,0.0,-0.72189,0.00017,25.33424]
[1777674884577,25.74,78323.12,0.0,-0.72194,0.00017,25.33218]
[1777674890486,25.74,78320.6,0.0,-0.72238,0.00017,25.31165]
[1777674891493,25.74,78312.22,0.0,-0.72383,0.00017,25.24427]
[1777674893507,25.74,78306.34,0.0,-0.72484,0.00017,25.1968]
[1777674895520,25.74,78299.5,0.0,-0.72602,0.00017,25.14143]
[1777674897535,25.74,78295.06,0.0,-0.72678,0.00017,25.10516]
[1777674899549,25.74,78289.71,0.0,-0.7277,0.00017,25.06144]
[1777674902570,25.74,78285.85,0.0,-0.72837,0.00017,25.02975]
[1777674906601,25.73,78281.65,0.0,-0.7291,0.00017,24.99479]
[1777674909021,25.73,78282.13,0.0,-0.72902,0.00017,24.9986]
[1777674909081,25.73,78282.13,0.0,-0.72902,0.00017,24.9986]
[1777674913650,25.73,78272.05,0.0,-0.73075,0.00017,24.91529]
[1777674915699,25.73,78270.05,0.0,-0.73109,0.00017,24.8988]
[1777674915830,25.73,78270.05,0.0,-0.73109,0.00017,24.8988]
[1777674921708,25.73,78265.52,0.0,-0.73188,0.00017,24.86067]
[1777674923246,25.73,78265.52,0.0,-0.73188,0.00017,24.86067]
[1777674923327,25.73,78265.52,0.0,-0.73188,0.00017,24.86067]
[1777674925736,25.73,78260.58,0.0,-0.73274,0.00017,24.8192]
[1777674927261,25.73,78260.58,0.0,-0.73274,0.00017,24.8192]
[1777674927338,25.73,78260.58,0.0,-0.73274,0.00017,24.8192]
[1777674933817,25.72,78261.48,0.0,-0.73263,0.00017,24.82201]
[1777674933830,25.72,78261.48,0.0,-0.73263,0.00017,24.82201]
[1777674937464,25.72,78265.19,0.0,-0.73201,0.00017,24.85208]
[1777674937588,25.72,78265.12,0.0,-0.73203,0.00017,24.85112]
[1777674943864,25.72,78262.37,0.0,-0.73252,0.00017,24.82717]
[1777674949906,25.72,78262.51,0.0,-0.73252,0.00017,24.82735]
[1777674954190,25.72,78261.24,0.0,-0.73275,0.00017,24.81638]
[1777674954341,25.72,78261.24,0.0,-0.73275,0.00017,24.81638]
[1777674960983,25.71,78260.42,0.0,-0.7329,0.00017,24.80903]
[1777674962311,25.71,78260.42,0.0,-0.7329,0.00017,24.80903]
[1777674962331,25.71,78260.42,0.0,-0.7329,0.00017,24.80903]
[1777674965011,25.71,78264.95,0.0,-0.73213,0.00017,24.84626]
[1777674965625,25.71,78264.95,0.0,-0.73213,0.00017,24.84626]
[1777674965830,25.71,78264.95,0.0,-0.73213,0.00017,24.84626]
[1777674968252,25.71,78270.54,0.0,-0.73119,0.00017,24.89215]
[1777674968331,25.71,78270.54,0.0,-0.73119,0.00017,24.89215]
[1777674973173,25.71,78272.52,0.0,-0.73086,0.00017,24.90782]
[1777674973333,25.71,78272.52,0.0,-0.73086,0.00017,24.90782]
[1777674976522,25.71,78272.0,0.0,-0.73096,0.00017,24.90311]
[1777674976576,25.71,78272.0,0.0,-0.73096,0.00017,24.90311]
[1777674983137,25.71,78272.07,0.0,-0.73098,0.00017,24.90241]
[1777674988172,25.7,78269.12,0.0,-0.7315,0.00017,24.87722]
[1777674988840,25.7,78269.12,0.0,-0.7315,0.00017,24.87722]
[1777674989081,25.7,78269.12,0.0,-0.7315,0.00017,24.87722]
[1777674994214,25.7,78271.39,0.0,-0.73116,0.00017,24.89129]
[1777674997235,25.7,78265.88,0.0,-0.7321,0.00017,24.84541]
[1777674998281,25.7,78265.88,0.0,-0.7321,0.00017,24.84541]
[1777674998328,25.7,78265.88,0.0,-0.7321,0.00017,24.84541]
[1777675001390,25.7,78267.9,0.0,-0.73177,0.00017,24.86166]
[1777675001595,25.7,78267.9,0.0,-0.73177,0.00017,24.86166]
[1777675006327,25.7,78267.52,0.0,-0.73185,0.00017,24.85777]
[1777675006588,25.7,78267.52,0.0,-0.73185,0.00017,24.85777]
[1777675012341,25.7,78267.52,0.0,-0.73187,0.00017,24.85682]
[1777675017239,25.69,78266.77,0.0,-0.73201,0.00017,24.85014]
[1777675017329,25.69,78266.77,0.0,-0.73201,0.00017,24.85014]
[1777675022413,25.69,78264.83,0.0,-0.73235,0.00017,24.83348]
[1777675023684,25.69,78263.87,0.0,-0.73252,0.00017,24.82546]
[1777675023835,25.69,78263.87,0.0,-0.73252,0.00017,24.82546]
[1777675029462,25.69,78261.78,0.0,-0.73288,0.00017,24.80777]
[1777675030640,25.69,78261.78,0.0,-0.73288,0.00017,24.80777]
[1777675030834,25.69,78260.47,0.0,-0.7331,0.00017,24.79686]
[1777675036511,25.69,78260.42,0.0,-0.73312,0.00017,24.79605]
[1777675039952,25.69,78260.7,0.0,-0.73308,0.00017,24.79816]
[1777675040085,25.69,78260.7,0.0,-0.73308,0.00017,24.79816]
[1777675045574,25.69,78260.78,0.0,-0.73307,0.00017,24.79837]
[1777675050608,25.69,78260.29,0.0,-0.73316,0.00017,24.79395]
[1777675055644,25.69,78260.01,0.0,-0.73324,0.00017,24.78771]
[1777675060678,25.69,78258.29,0.0,-0.73354,0.00017,24.77312]
[1777675065668,25.68,78258.25,0.0,-0.73355,0.00017,24.77262]
[1777675065836,25.68,78258.15,0.0,-0.73357,0.00017,24.77174]
[1777675071761,25.68,78257.81,0.0,-0.73363,0.00017,24.76853]
[1777675072794,25.68,78257.81,0.0,-0.73363,0.00017,24.76853]
[1777675072836,25.68,78257.81,0.0,-0.73363,0.00017,24.76853]
[1777675075107,25.68,78256.47,0.0,-0.73386,0.00017,24.7573]
[1777675075331,25.68,78256.47,0.0,-0.73386,0.00017,24.7573]
[1777675075376,25.68,78252.59,0.0,-0.73452,0.00017,24.72502]
[1777675080825,25.68,78254.74,0.0,-0.73416,0.00017,24.74276]
[1777675083601,25.68,78254.05,0.0,-0.73428,0.00017,24.737]
[1777675083836,25.68,78254.01,0.0,-0.73429,0.00017,24.73661]
[1777675088888,25.68,78252.49,0.0,-0.73455,0.00017,24.72386]
[1777675093305,25.68,78251.57,0.0,-0.7347,0.00017,24.71616]
[1777675093329,25.68,78251.57,0.0,-0.7347,0.00017,24.71616]
[1777675097994,25.68,78251.41,0.0,-0.73473,0.00017,24.71466]
[1777675098083,25.68,78251.41,0.0,-0.73473,0.00017,24.71466]
[1777675102554,25.68,78250.32,0.0,-0.73492,0.00017,24.7055]
[1777675102575,25.68,78250.32,0.0,-0.73492,0.00017,24.7055]
[1777675108022,25.68,78252.61,0.0,-0.73453,0.00017,24.72442]
[1777675114064,25.68,78250.58,0.0,-0.7349,0.00017,24.70374]
[1777675118496,25.68,78248.45,0.0,-0.73527,0.00017,24.68583]
[1777675118579,25.68,78248.45,0.0,-0.73527,0.00017,24.68583]
[1777675124133,25.68,78246.92,0.0,-0.73553,0.00017,24.67273]
[1777675129169,25.68,78246.65,0.0,-0.73558,0.00017,24.67051]
[1777675133241,25.68,78246.57,0.0,-0.73559,0.00017,24.66985]
[1777675133331,25.68,78246.57,0.0,-0.73559,0.00017,24.66985]
[1777675139450,25.68,78247.14,0.0,-0.7355,0.00017,24.67462]
[1777675139582,25.68,78247.14,0.0,-0.7355,0.00017,24.67462]
[1777675145281,25.68,78249.96,0.0,-0.73503,0.00017,24.69784]
[1777675148599,25.68,78252.54,0.0,-0.73459,0.00017,24.71922]
[1777675148836,25.68,78252.58,0.0,-0.73458,0.00017,24.71949]
[1777675154344,25.68,78252.99,0.0,-0.73452,0.00017,24.7225]
[1777675159396,25.68,78253.11,0.0,-0.73451,0.00017,24.72329]
[1777675159588,25.68,78253.11,0.0,-0.73451,0.00017,24.72329]
[1777675167435,25.68,78252.86,0.0,-0.73457,0.00017,24.72047]
[1777675172470,25.67,78249.66,0.0,-0.73514,0.00017,24.68997]
[1777675173183,25.67,78249.66,0.0,-0.73514,0.00017,24.68997]
[1777675173330,25.67,78249.66,0.0,-0.73514,0.00017,24.68997]
[1777675178512,25.67,78252.11,0.0,-0.73473,0.00017,24.71009]
[1777675180565,25.67,78253.28,0.0,-0.73453,0.00017,24.71976]
[1777675180577,25.67,78253.28,0.0,-0.73453,0.00017,24.71976]
[1777675187576,25.67,78249.54,0.0,-0.73517,0.00017,24.68819]
[1777675190501,25.67,78249.47,0.0,-0.73519,0.00017,24.68753]
[1777675190576,25.67,78249.47,0.0,-0.73519,0.00017,24.68753]
[1777675196639,25.67,78249.36,0.0,-0.73521,0.00017,24.68633]
[1777675201674,25.67,78249.44,0.0,-0.7352,0.00017,24.68678]
[1777675201930,25.67,78249.44,0.0,-0.7352,0.00017,24.68678]
[1777675202084,25.67,78249.44,0.0,-0.7352,0.00017,24.68678]
[1777675207716,25.67,78249.41,0.0,-0.73521,0.00017,24.68628]
[1777675213758,25.67,78248.2,0.0,-0.73542,0.00017,24.67593]
[1777675215501,25.67,78248.38,0.0,-0.73539,0.00017,24.6774]
[1777675215587,25.67,78248.38,0.0,-0.73539,0.00017,24.6774]
[1777675220807,25.67,78251.25,0.0,-0.73491,0.00017,24.70102]
[1777675222696,25.67,78250.7,0.0,-0.73501,0.00017,24.69638]
[1777675222833,25.67,78250.7,0.0,-0.73501,0.00017,24.69638]
[1777675227856,25.67,78254.75,0.0,-0.73433,0.00017,24.72974]
[1777675228863,25.67,78258.96,0.0,-0.73362,0.00017,24.76462]
[1777675230366,25.67,78258.96,0.0,-0.73362,0.00017,24.76462]
[1777675230583,25.67,78258.96,0.0,-0.73362,0.00017,24.76462]
[1777675235912,25.67,78258.73,0.0,-0.7337,0.00017,24.75824]
[1777675240948,25.66,78258.91,0.0,-0.73368,0.00017,24.75915]
[1777675245556,25.66,78258.21,0.0,-0.73381,0.00017,24.75298]
[1777675245582,25.66,78258.21,0.0,-0.73381,0.00017,24.75298]
[1777675251018,25.66,78253.67,0.0,-0.73459,0.00017,24.71453]
[1777675254738,25.66,78253.14,0.0,-0.73468,0.00017,24.70993]
[1777675254827,25.66,78253.14,0.0,-0.73468,0.00017,24.70993]
[1777675262097,25.66,78253.08,0.0,-0.73471,0.00017,24.7086]
[1777675263485,25.66,78253.08,0.0,-0.73471,0.00017,24.7086]
[1777675263584,25.66,78253.08,0.0,-0.73471,0.00017,24.7086]
[1777675269146,25.66,78248.14,0.0,-0.73556,0.00017,24.66695]
[1777675271774,25.66,78248.14,0.0,-0.73556,0.00017,24.66695]
[1777675273588,25.66,78247.99,0.0,-0.73559,0.00017,24.66556]
[1777675274490,25.66,78246.86,0.0,-0.73578,0.00017,24.65604]
[1777675274606,25.66,78246.86,0.0,-0.73578,0.00017,24.65604]
[1777675274670,25.66,78246.3,0.0,-0.73587,0.00017,24.65133]
[1777675275188,25.66,78233.03,0.0,-0.73811,0.00017,24.54015]
[1777675277201,25.66,78232.41,0.0,-0.73822,0.00017,24.53465]
[1777675280307,25.66,78230.52,0.0,-0.73855,0.00017,24.51853]
[1777675280332,25.66,78230.52,0.0,-0.73855,0.00017,24.51853]
[1777675280459,25.66,78230.24,0.0,-0.7386,0.00017,24.51608]
[1777675285155,25.65,78228.76,0.0,-0.73885,0.00017,24.50326]
[1777675285325,25.65,78228.76,0.0,-0.73885,0.00017,24.50326]
[1777675285580,25.65,78228.76,0.0,-0.73885,0.00017,24.50326]
[1777675285681,25.65,78229.01,0.0,-0.73881,0.00017,24.50529]
[1777675291300,25.65,78228.29,0.0,-0.73896,0.00017,24.49514]
[1777675296335,25.65,78228.29,0.0,-0.73897,0.00017,24.49473]
[1777675300393,25.65,78228.22,0.0,-0.73899,0.00017,24.4939]
[1777675300576,25.65,78228.22,0.0,-0.73899,0.00017,24.4939]
[1777675300596,25.65,78228.19,0.0,-0.739,0.00017,24.49356]
[1777675303582,25.65,78228.26,0.0,-0.73899,0.00017,24.49407]
[1777675303639,25.65,78228.22,0.0,-0.739,0.00017,24.49357]
[1777675306406,25.65,78230.49,0.0,-0.73862,0.00017,24.51243]
[1777675311441,25.65,78229.8,0.0,-0.73875,0.00017,24.50611]
[1777675313087,25.65,78229.79,0.0,-0.73875,0.00017,24.50593]
[1777675313326,25.65,78229.79,0.0,-0.73875,0.00017,24.50593]
[1777675313427,25.65,78229.79,0.0,-0.73875,0.00017,24.50583]
[1777675315840,25.65,78229.86,0.0,-0.73874,0.00017,24.50633]
[1777675316077,25.65,78229.83,0.0,-0.73875,0.00017,24.50598]
[1777675316331,25.65,78229.83,0.0,-0.73875,0.00017,24.50598]
[1777675316475,25.65,78228.82,0.0,-0.73892,0.00017,24.49737]
[1777675318490,25.65,78225.36,0.0,-0.73951,0.00017,24.46804]
[1777675319497,25.65,78222.76,0.0,-0.73995,0.00017,24.44599]
[1777675324532,25.65,78221.53,0.0,-0.74016,0.00017,24.43524]
[1777675329567,25.64,78222.02,0.0,-0.74008,0.00017,24.43902]
[1777675334602,25.64,78220.35,0.0,-0.74037,0.00017,24.42449]
[1777675337583,25.64,78220.39,0.0,-0.74037,0.00017,24.42469]
[1777675337623,25.64,78220.15,0.0,-0.74041,0.00017,24.42259]
[1777675341628,25.64,78220.27,0.0,-0.7404,0.00017,24.42298]
[1777675341827,25.64,78220.27,0.0,-0.7404,0.00017,24.42298]
[1777675341928,25.64,78220.27,0.0,-0.74041,0.00017,24.42277]
[1777675346686,25.64,78225.68,0.0,-0.73952,0.00017,24.46743]
[1777675349058,25.64,78228.15,0.0,-0.73911,0.00017,24.48799]
[1777675349088,25.64,78228.15,0.0,-0.73911,0.00017,24.48799]
[1777675354742,25.64,78232.24,0.0,-0.73847,0.00017,24.51787]
[1777675357484,25.63,78232.31,0.0,-0.73846,0.00017,24.5181]
[1777675357593,25.63,78232.31,0.0,-0.73846,0.00017,24.5181]
[1777675357848,25.63,78232.31,0.0,-0.73846,0.00017,24.5181]
[1777675357898,25.63,78232.31,0.0,-0.73847,0.00017,24.51791]
[1777675358076,25.63,78232.31,0.0,-0.73847,0.00017,24.51791]
[1777675362027,25.63,78234.51,0.0,-0.73811,0.00017,24.53589]
[1777675362082,25.63,78234.51,0.0,-0.73811,0.00017,24.53589]
[1777675369773,25.63,78235.33,0.0,-0.73799,0.00017,24.54163]
[1777675369838,25.63,78235.33,0.0,-0.73799,0.00017,24.54163]
[1777675370389,25.63,78235.33,0.0,-0.738,0.00017,24.54105]
[1777675370578,25.63,78235.33,0.0,-0.738,0.00017,24.54105]
[1777675370856,25.63,78235.47,0.0,-0.73799,0.00017,24.54203]
[1777675376898,25.63,78234.8,0.0,-0.73812,0.00017,24.53527]
[1777675381934,25.62,78232.67,0.0,-0.7385,0.00017,24.51646]
[1777675386968,25.62,78233.29,0.0,-0.73841,0.00017,24.52091]
[1777675391188,25.62,78232.34,0.0,-0.73858,0.00017,24.51228]
[1777675391331,25.62,78232.34,0.0,-0.73858,0.00017,24.51228]
[1777675397038,25.62,78231.58,0.0,-0.73873,0.00017,24.50499]
[1777675399469,25.62,78231.58,0.0,-0.73873,0.00017,24.50499]
[1777675399592,25.62,78231.58,0.0,-0.73873,0.00017,24.50499]
[1777675402123,25.62,78229.61,0.0,-0.73907,0.00017,24.48785]
[1777675402326,25.62,78229.61,0.0,-0.73907,0.00017,24.48785]
[1777675402427,25.62,78229.45,0.0,-0.7391,0.00017,24.48625]
[1777675405782,25.62,78229.47,0.0,-0.7391,0.00017,24.48629]
[1777675405831,25.62,78229.47,0.0,-0.7391,0.00017,24.48629]
[1777675409656,25.61,78230.42,0.0,-0.73895,0.00017,24.4938]
[1777675409830,25.61,78230.42,0.0,-0.73895,0.00017,24.4938]
[1777675415166,25.61,78227.77,0.0,-0.73944,0.00017,24.467]
[1777675420766,25.61,78230.18,0.0,-0.73904,0.00017,24.48694]
[1777675420831,25.61,78230.18,0.0,-0.73904,0.00017,24.48694]
[1777675422385,25.61,78230.24,0.0,-0.73904,0.00017,24.48722]
[1777675422573,25.61,78230.24,0.0,-0.73904,0.00017,24.48722]
[1777675422675,25.61,78230.24,0.0,-0.73904,0.00017,24.48698]
[1777675429264,25.61,78229.93,0.0,-0.73911,0.00017,24.48368]
[1777675431904,25.61,78229.38,0.0,-0.7392,0.00017,24.47892]
[1777675432084,25.61,78229.38,0.0,-0.73921,0.00017,24.4787]
[1777675437320,25.61,78229.39,0.0,-0.73922,0.00017,24.47826]
[1777675442150,25.61,78232.34,0.0,-0.73873,0.00017,24.50272]
[1777675442330,25.61,78232.34,0.0,-0.73873,0.00017,24.50272]
[1777675444307,25.6,78232.73,0.0,-0.73867,0.00017,24.50562]
[1777675444327,25.6,78232.73,0.0,-0.73867,0.00017,24.50562]
[1777675444369,25.6,78232.66,0.0,-0.73869,0.00017,24.50489]
[1777675449404,25.6,78234.33,0.0,-0.73842,0.00017,24.51828]
[1777675450403,25.6,78234.33,0.0,-0.73842,0.00017,24.51828]
[1777675450577,25.6,78234.33,0.0,-0.73842,0.00017,24.51828]
[1777675456453,25.6,78235.04,0.0,-0.73832,0.00017,24.52324]
[1777675462045,25.6,78234.63,0.0,-0.7384,0.00017,24.5192]
[1777675462078,25.6,78234.63,0.0,-0.7384,0.00017,24.5192]
[1777675464032,25.6,78234.7,0.0,-0.7384,0.00017,24.51951]
[1777675464076,25.6,78234.7,0.0,-0.7384,0.00017,24.51951]
[1777675464133,25.6,78234.66,0.0,-0.73841,0.00017,24.51903]
[1777675468435,25.6,78235.83,0.0,-0.73822,0.00017,24.52832]
[1777675468580,25.6,78235.83,0.0,-0.73822,0.00017,24.52832]
[1777675474810,25.59,78233.49,0.0,-0.73865,0.00017,24.50417]
[1777675474831,25.59,78233.49,0.0,-0.73865,0.00017,24.50417]
[1777675476589,25.59,78233.27,0.0,-0.73869,0.00017,24.50219]
[1777675476826,25.59,78233.27,0.0,-0.73869,0.00017,24.50219]
[1777675476927,25.59,78233.35,0.0,-0.73869,0.00017,24.50263]
[1777675483644,25.59,78232.89,0.0,-0.73878,0.00017,24.49794]
[1777675484602,25.59,78232.89,0.0,-0.73878,0.00017,24.49794]
[1777675484843,25.59,78232.89,0.0,-0.73878,0.00017,24.49794]
[1777675490693,25.59,78224.47,0.0,-0.74021,0.00017,24.42596]
[1777675493530,25.59,78225.88,0.0,-0.73998,0.00017,24.43783]
[1777675493594,25.59,78225.88,0.0,-0.73998,0.00017,24.43783]
[1777675494721,25.59,78251.61,0.0,-0.73563,0.00017,24.65429]
[1777675495728,25.59,78263.37,0.0,-0.73364,0.00017,24.75226]
[1777675496735,25.59,78264.34,0.0,-0.73348,0.00017,24.76006]
[1777675500763,25.58,78255.78,0.0,-0.73496,0.00017,24.68757]
[1777675501771,25.58,78250.04,0.0,-0.73594,0.00017,24.63933]
[1777675503785,25.58,78242.87,0.0,-0.73716,0.00017,24.57874]
[1777675507813,25.58,78237.5,0.0,-0.73809,0.00017,24.5327]
[1777675509288,25.58,78237.41,0.0,-0.73811,0.00017,24.53175]
[1777675509327,25.58,78237.41,0.0,-0.73811,0.00017,24.53175]
[1777675514659,25.58,78237.82,0.0,-0.73804,0.00017,24.53489]
[1777675514829,25.58,78237.82,0.0,-0.73804,0.00017,24.53489]
[1777675516104,25.58,78237.83,0.0,-0.73804,0.00017,24.53492]
[1777675516329,25.58,78237.93,0.0,-0.73803,0.00017,24.53569]
[1777675516430,25.58,78237.93,0.0,-0.73803,0.00017,24.53561]
[1777675521920,25.58,78239.33,0.0,-0.73779,0.00017,24.54759]
[1777675523801,25.58,78239.32,0.0,-0.73779,0.00017,24.54742]
[1777675523831,25.58,78239.32,0.0,-0.73779,0.00017,24.54742]
[1777675529976,25.58,78238.48,0.0,-0.73795,0.00017,24.53983]
[1777675532687,25.58,78238.46,0.0,-0.73797,0.00017,24.53595]
[1777675532830,25.58,78238.46,0.0,-0.73797,0.00017,24.53595]
[1777675537776,25.58,78234.71,0.0,-0.73861,0.00017,24.50416]
[1777675537832,25.58,78234.71,0.0,-0.73861,0.00017,24.50416]
[1777675542061,25.58,78229.31,0.0,-0.73953,0.00017,24.45835]
[1777675544212,25.58,78229.54,0.0,-0.73949,0.00017,24.46029]
[1777675544334,25.58,78229.54,0.0,-0.73949,0.00017,24.46029]
[1777675545388,25.58,78231.74,0.0,-0.73912,0.00017,24.47887]
[1777675545576,25.58,78231.74,0.0,-0.73912,0.00017,24.47887]
[1777675545665,25.58,78231.74,0.0,-0.73912,0.00017,24.47883]
[1777675551124,25.58,78231.48,0.0,-0.73917,0.00017,24.47641]
[1777675555011,25.58,78231.98,0.0,-0.73908,0.00017,24.48052]
[1777675555083,25.58,78231.98,0.0,-0.73908,0.00017,24.48052]
[1777675559382,25.58,78232.55,0.0,-0.73899,0.00017,24.48512]
[1777675559582,25.58,78232.55,0.0,-0.73899,0.00017,24.48512]
[1777675565222,25.57,78228.22,0.0,-0.73973,0.00017,24.44821]
[1777675567359,25.57,78226.73,0.0,-0.73998,0.00017,24.43551]
[1777675567582,25.57,78226.73,0.0,-0.73998,0.00017,24.43551]
[1777675571333,25.57,78227.18,0.0,-0.73991,0.00017,24.43905]
[1777675571576,25.57,78227.18,0.0,-0.73991,0.00017,24.43905]
[1777675571677,25.57,78227.02,0.0,-0.73994,0.00017,24.43755]
[1777675573907,25.57,78227.02,0.0,-0.73994,0.00017,24.43755]
[1777675574083,25.57,78227.02,0.0,-0.73994,0.00017,24.43755]
[1777675576577,25.57,78225.27,0.0,-0.74024,0.00017,24.42251]
[1777675576831,25.57,78225.27,0.0,-0.74024,0.00017,24.42251]
[1777675580668,25.57,78224.22,0.0,-0.74043,0.00017,24.41287]
[1777675580830,25.57,78224.22,0.0,-0.74043,0.00017,24.41287]
[1777675583440,25.57,78225.39,0.0,-0.74025,0.00017,24.42226]
[1777675583582,25.57,78225.39,0.0,-0.74025,0.00017,24.42226]
[1777675586061,25.57,78228.22,0.0,-0.73978,0.00017,24.44587]
[1777675586088,25.57,78228.22,0.0,-0.73978,0.00017,24.44587]
[1777675586162,25.57,78228.29,0.0,-0.73977,0.00017,24.44609]
[1777675591406,25.57,78228.05,0.0,-0.73985,0.00017,24.43966]
[1777675596441,25.56,78226.56,0.0,-0.74012,0.00017,24.42623]
[1777675601476,25.56,78226.31,0.0,-0.74018,0.00017,24.42337]
[1777675606511,25.56,78220.06,0.0,-0.74125,0.00017,24.36923]
[1777675608722,25.56,78217.49,0.0,-0.74169,0.00017,24.34716]
[1777675608833,25.56,78217.49,0.0,-0.74169,0.00017,24.34716]
[1777675614567,25.56,78217.01,0.0,-0.74179,0.00017,24.34195]
[1777675619602,25.55,78218.22,0.0,-0.7416,0.00017,24.35161]
[1777675621612,25.55,78218.25,0.0,-0.7416,0.00017,24.35172]
[1777675621831,25.55,78218.25,0.0,-0.7416,0.00017,24.35172]
[1777675626093,25.55,78217.93,0.0,-0.74166,0.00017,24.34842]
[1777675626194,25.55,78218.1,0.0,-0.74164,0.00017,24.34973]
[1777675626330,25.55,78218.1,0.0,-0.74164,0.00017,24.34973]
[1777675631685,25.55,78218.14,0.0,-0.74165,0.00017,24.3492]
[1777675637730,25.55,78218.07,0.0,-0.74168,0.00017,24.34771]
[1777675642165,25.55,78217.57,0.0,-0.74177,0.00017,24.343]
[1777675642340,25.55,78217.87,0.0,-0.74172,0.00017,24.34541]
[1777675647800,25.54,78216.64,0.0,-0.74195,0.00017,24.33404]
[1777675652835,25.54,78216.77,0.0,-0.74196,0.00017,24.33086]
[1777675655227,25.54,78216.97,0.0,-0.74193,0.00017,24.33242]
[1777675655330,25.54,78216.67,0.0,-0.74199,0.00017,24.32972]
[1777675659893,25.54,78217.15,0.0,-0.74192,0.00017,24.33325]
[1777675660083,25.54,78217.15,0.0,-0.74192,0.00017,24.33325]
[1777675660185,25.54,78217.15,0.0,-0.74192,0.00017,24.33311]
[1777675663719,25.54,78216.65,0.0,-0.74201,0.00017,24.32841]
[1777675663830,25.54,78216.65,0.0,-0.74201,0.00017,24.32841]
[1777675668949,25.54,78216.18,0.0,-0.74211,0.00017,24.32355]
[1777675673983,25.54,78218.79,0.0,-0.74169,0.00017,24.34504]
[1777675674749,25.54,78218.79,0.0,-0.74169,0.00017,24.34504]
[1777675674831,25.54,78218.79,0.0,-0.74169,0.00017,24.34504]
[1777675677004,25.53,78213.14,0.0,-0.74264,0.00017,24.29638]
[1777675681272,25.53,78208.64,0.0,-0.74341,0.00017,24.25716]
[1777675681329,25.53,78208.64,0.0,-0.74341,0.00017,24.25716]
[1777675681309,25.53,78208.64,0.0,-0.74342,0.00017,24.25684]
[1777675685696,25.53,78207.59,0.0,-0.74362,0.00017,24.24646]
[1777675685831,25.53,78207.59,0.0,-0.74362,0.00017,24.24646]
[1777675691104,25.52,78207.76,0.0,-0.74363,0.00017,24.24611]
[1777675695165,25.52,78207.49,0.0,-0.74369,0.00017,24.24303]
[1777675695330,25.52,78207.49,0.0,-0.74369,0.00017,24.24303]
[1777675697742,25.52,78207.61,0.0,-0.74368,0.00017,24.24355]
[1777675697831,25.52,78207.61,0.0,-0.74368,0.00017,24.24355]
[1777675698153,25.52,78209.84,0.0,-0.74332,0.00017,24.26214]
[1777675703189,25.52,78207.74,0.0,-0.7437,0.00017,24.24277]
[1777675709230,25.51,78203.64,0.0,-0.74442,0.00017,24.20594]
[1777675710120,25.51,78203.64,0.0,-0.74442,0.00017,24.20594]
[1777675710331,25.51,78203.64,0.0,-0.74442,0.00017,24.20594]
[1777675716280,25.51,78200.73,0.0,-0.74497,0.00017,24.1752]
[1777675722322,25.5,78200.69,0.0,-0.74502,0.00017,24.17301]
[1777675728364,25.5,78201.04,0.0,-0.74499,0.00017,24.17451]
[1777675733400,25.5,78200.94,0.0,-0.74503,0.00017,24.17236]
[1777675738435,25.49,78201.14,0.0,-0.74502,0.00017,24.17278]
[1777675740576,25.49,78201.03,0.0,-0.74505,0.00017,24.17157]
[1777675740826,25.49,78201.03,0.0,-0.74505,0.00017,24.17157]
[1777675745484,25.49,78192.9,0.0,-0.74644,0.00017,24.09988]
[1777675746491,25.49,78187.58,0.0,-0.74733,0.00017,24.05348]
[1777675748235,25.49,78187.58,0.0,-0.74733,0.00017,24.05348]
[1777675748328,25.49,78187.58,0.0,-0.74733,0.00017,24.05348]
[1777675752533,25.48,78180.65,0.0,-0.74852,0.00017,23.99148]
[1777675754547,25.48,78175.07,0.0,-0.74946,0.00017,23.94245]
[1777675756561,25.48,78167.86,0.0,-0.75066,0.00017,23.87921]
[1777675757740,25.48,78167.86,0.0,-0.75066,0.00017,23.87921]
[1777675757825,25.48,78167.86,0.0,-0.75066,0.00017,23.87921]
[1777675759582,25.48,78159.37,0.0,-0.75207,0.00017,23.80463]
[1777675760589,25.48,78152.55,0.0,-0.7532,0.00016,23.74456]
[1777675762603,25.48,78150.49,0.0,-0.75355,0.00016,23.72613]
[1777675763559,25.48,78150.49,0.0,-0.75355,0.00016,23.72613]
[1777675763575,25.48,78150.49,0.0,-0.75355,0.00016,23.72613]
[1777675766631,25.48,78142.28,0.0,-0.7549,0.00016,23.65347]
[1777675768125,25.48,78142.28,0.0,-0.7549,0.00016,23.65347]
[1777675768338,25.48,78142.28,0.0,-0.7549,0.00016,23.65347]
[1777675768391,25.48,78140.91,0.0,-0.75513,0.00016,23.64137]
[1777675769652,25.48,78134.44,0.0,-0.75619,0.00016,23.58425]
[1777675772466,25.48,78133.92,0.0,-0.7563,0.00016,23.57596]
[1777675774688,25.48,78135.28,0.0,-0.75607,0.00016,23.58801]
[1777675775695,25.48,78136.67,0.0,-0.75584,0.00016,23.60032]
[1777675777709,25.48,78140.59,0.0,-0.7552,0.00016,23.6348]
[1777675778716,25.48,78145.21,0.0,-0.75445,0.00016,23.67549]
[1777675779723,25.48,78148.02,0.0,-0.75399,0.00016,23.70016]
[1777675780729,25.48,78149.82,0.0,-0.75369,0.00016,23.71588]
[1777675782744,25.48,78147.94,0.0,-0.754,0.00016,23.69938]
[1777675784639,25.48,78148.56,0.0,-0.7539,0.00016,23.70486]
[1777675784826,25.48,78148.56,0.0,-0.7539,0.00016,23.70486]
[1777675784927,25.48,78148.7,0.0,-0.75388,0.00016,23.70611]
[1777675789793,25.48,78151.92,0.0,-0.75335,0.00016,23.73431]
[1777675790677,25.48,78151.92,0.0,-0.75335,0.00016,23.73431]
[1777675792090,25.48,78153.15,0.0,-0.75315,0.00016,23.74506]
[1777675792185,25.48,78157.49,0.0,-0.75243,0.00016,23.78308]
[1777675795384,25.48,78158.9,0.0,-0.7522,0.00017,23.79533]
[1777675795580,25.48,78159.19,0.0,-0.75216,0.00017,23.79762]
[1777675797490,25.48,78159.87,0.0,-0.75205,0.00017,23.80333]
[1777675797576,25.48,78159.87,0.0,-0.75205,0.00017,23.80333]
[1777675797849,25.48,78158.95,0.0,-0.75221,0.00017,23.79513]
[1777675798497,25.48,78158.95,0.0,-0.75221,0.00017,23.79513]
[1777675798581,25.48,78158.95,0.0,-0.75221,0.00017,23.79513]
[1777675802883,25.48,78150.91,0.0,-0.75354,0.00016,23.72388]
[1777675803875,25.48,78150.91,0.0,-0.75354,0.00016,23.72388]
[1777675804082,25.48,78150.91,0.0,-0.75354,0.00016,23.72388]
[1777675806510,25.47,78148.93,0.0,-0.75388,0.00016,23.70598]
[1777675806580,25.47,78148.93,0.0,-0.75388,0.00016,23.70598]
[1777675806912,25.47,78148.8,0.0,-0.7539,0.00016,23.70467]
[1777675808880,25.47,78148.74,0.0,-0.75392,0.00016,23.70398]
[1777675809080,25.47,78148.74,0.0,-0.75392,0.00016,23.70398]
[1777675813961,25.47,78140.8,0.0,-0.75524,0.00016,23.63313]
[1777675816322,25.47,78141.74,0.0,-0.75509,0.00016,23.64132]
[1777675816581,25.47,78140.95,0.0,-0.75522,0.00016,23.63422]
[1777675818775,25.47,78140.58,0.0,-0.75528,0.00016,23.63072]
[1777675818831,25.47,78140.58,0.0,-0.75528,0.00016,23.63072]
[1777675818928,25.47,78140.58,0.0,-0.75529,0.00016,23.6306]
[1777675822382,25.47,78140.47,0.0,-0.75531,0.00016,23.62939]
[1777675822583,25.47,78140.47,0.0,-0.75531,0.00016,23.62926]
[1777675828061,25.47,78140.35,0.0,-0.75535,0.00016,23.6274]
[1777675833096,25.47,78140.61,0.0,-0.75534,0.00016,23.62535]
[1777675835153,25.47,78139.98,0.0,-0.75545,0.00016,23.61964]
[1777675835331,25.47,78139.98,0.0,-0.75545,0.00016,23.61964]
[1777675836959,25.47,78140.6,0.0,-0.75535,0.00016,23.62482]
[1777675837076,25.47,78140.6,0.0,-0.75535,0.00016,23.62482]
[1777675837124,25.47,78140.7,0.0,-0.75534,0.00016,23.62554]
[1777675842159,25.46,78143.78,0.0,-0.75485,0.00016,23.65193]
[1777675845333,25.46,78148.2,0.0,-0.75413,0.00016,23.69048]
[1777675845585,25.46,78152.44,0.0,-0.75343,0.00016,23.72756]
[1777675848358,25.46,78153.46,0.0,-0.75327,0.00016,23.73624]
[1777675848577,25.46,78153.34,0.0,-0.7533,0.00016,23.73504]
[1777675853817,25.46,78155.24,0.0,-0.75299,0.00016,23.75157]
[1777675853835,25.46,78155.24,0.0,-0.75299,0.00016,23.75157]
[1777675853913,25.46,78155.24,0.0,-0.75299,0.00016,23.75156]
[1777675856545,25.46,78155.19,0.0,-0.75299,0.00016,23.7511]
[1777675856579,25.46,78155.19,0.0,-0.75299,0.00016,23.7511]
[1777675862301,25.46,78155.03,0.0,-0.75302,0.00016,23.74967]
[1777675862977,25.46,78155.03,0.0,-0.75302,0.00016,23.74967]
[1777675863081,25.46,78155.03,0.0,-0.75302,0.00016,23.74967]
[1777675865820,25.46,78158.0,0.0,-0.75253,0.00017,23.77573]
[1777675866082,25.46,78158.0,0.0,-0.75253,0.00017,23.77573]
[1777675866180,25.46,78158.0,0.0,-0.75253,0.00017,23.7757]
[1777675867913,25.46,78158.09,0.0,-0.75252,0.00017,23.77647]
[1777675868087,25.46,78158.09,0.0,-0.75252,0.00017,23.77647]
[1777675873378,25.46,78158.59,0.0,-0.75244,0.00017,23.78076]
[1777675874888,25.46,78157.63,0.0,-0.7526,0.00016,23.77231]
[1777675875088,25.46,78157.63,0.0,-0.7526,0.00016,23.77231]
[1777675876369,25.46,78157.7,0.0,-0.75258,0.00017,23.77292]
[1777675876399,25.46,78157.85,0.0,-0.75256,0.00017,23.77423]
[1777675876576,25.46,78157.85,0.0,-0.75256,0.00017,23.77423]
[1777675882002,25.46,78160.01,0.0,-0.7522,0.00017,23.79312]
[1777675882090,25.46,78160.01,0.0,-0.7522,0.00017,23.79312]
[1777675887476,25.46,78159.7,0.0,-0.75226,0.00017,23.79031]
[1777675892511,25.46,78158.78,0.0,-0.75243,0.00017,23.77855]
[1777675895509,25.46,78158.81,0.0,-0.75243,0.00017,23.77883]
[1777675895578,25.46,78159.01,0.0,-0.7524,0.00017,23.78059]
[1777675898776,25.46,78158.78,0.0,-0.75243,0.00017,23.77859]
[1777675898830,25.46,78158.78,0.0,-0.75243,0.00017,23.77859]
[1777675898870,25.46,78158.78,0.0,-0.75243,0.00017,23.77859]
[1777675903588,25.46,78163.76,0.0,-0.75161,0.00017,23.82225]
[1777675907347,25.46,78165.45,0.0,-0.75133,0.00017,23.83695]
[1777675907586,25.46,78168.42,0.0,-0.75084,0.00017,23.86284]
[1777675912653,25.46,78168.9,0.0,-0.75077,0.00017,23.86689]
[1777675915674,25.46,78162.78,0.0,-0.75178,0.00017,23.81323]
[1777675917219,25.46,78162.78,0.0,-0.75178,0.00017,23.81323]
[1777675917336,25.46,78162.78,0.0,-0.75178,0.00017,23.81323]
[1777675918451,25.46,78161.55,0.0,-0.75198,0.00017,23.80248]
[1777675918552,25.46,78161.3,0.0,-0.75202,0.00017,23.80033]
[1777675923731,25.46,78161.31,0.0,-0.75202,0.00017,23.80057]
[1777675928093,25.46,78161.75,0.0,-0.75195,0.00017,23.80414]
[1777675928336,25.46,78161.75,0.0,-0.75195,0.00017,23.80414]
[1777675933801,25.46,78167.85,0.0,-0.75094,0.00017,23.85747]
[1777675935478,25.46,78167.85,0.0,-0.75094,0.00017,23.85747]
[1777675935589,25.46,78167.85,0.0,-0.75094,0.00017,23.85747]
[1777675936305,25.46,78169.08,0.0,-0.75074,0.00017,23.86816]
[1777675936337,25.46,78169.08,0.0,-0.75074,0.00017,23.86816]
[1777675936397,25.46,78168.9,0.0,-0.75077,0.00017,23.86654]
[1777675941859,25.46,78177.25,0.0,-0.74938,0.00017,23.93996]
[1777675944249,25.46,78176.52,0.0,-0.7495,0.00017,23.93372]
[1777675944327,25.46,78176.52,0.0,-0.7495,0.00017,23.93372]
[1777675950922,25.46,78177.57,0.0,-0.74931,0.00017,23.94339]
[1777675955957,25.46,78177.45,0.0,-0.74934,0.00017,23.93962]
[1777675958152,25.46,78177.36,0.0,-0.74935,0.00017,23.93902]
[1777675958332,25.46,78177.36,0.0,-0.74935,0.00017,23.93902]
[1777675959448,25.46,78177.72,0.0,-0.74928,0.00017,23.94234]
[1777675959584,25.46,78177.72,0.0,-0.74928,0.00017,23.94234]
[1777675959485,25.46,78179.62,0.0,-0.74896,0.00017,23.95906]
[1777675960009,25.46,78179.62,0.0,-0.74896,0.00017,23.95906]
[1777675960084,25.46,78179.62,0.0,-0.74896,0.00017,23.95906]
[1777675963070,25.46,78181.82,0.0,-0.74859,0.00017,23.97852]
[1777675963078,25.46,78181.82,0.0,-0.74859,0.00017,23.97852]
[1777675966339,25.47,78183.25,0.0,-0.74835,0.00017,23.99111]
[1777675966583,25.47,78183.25,0.0,-0.74835,0.00017,23.99111]
[1777675968113,25.47,78183.04,0.0,-0.74838,0.00017,23.98937]
[1777675968333,25.47,78183.04,0.0,-0.74838,0.00017,23.98937]
[1777675970464,25.47,78181.42,0.0,-0.74865,0.00017,23.97536]
[1777675970584,25.47,78181.42,0.0,-0.74865,0.00017,23.97536]
[1777675970993,25.47,78180.74,0.0,-0.74876,0.00017,23.96949]
[1777675971086,25.47,78180.74,0.0,-0.74876,0.00017,23.96949]
[1777675971094,25.47,78181.15,0.0,-0.74869,0.00017,23.9732]
[1777675974601,25.47,78181.24,0.0,-0.74867,0.00017,23.97424]
[1777675974834,25.47,78180.67,0.0,-0.74877,0.00017,23.96941]
[1777675981135,25.47,78178.64,0.0,-0.74909,0.00017,23.95226]
[1777675982142,25.47,78173.52,0.0,-0.74995,0.00017,23.90753]
[1777675984367,25.47,78170.78,0.0,-0.7504,0.00017,23.88355]
[1777675984581,25.47,78170.78,0.0,-0.7504,0.00017,23.88355]
[1777675985174,25.47,78170.35,0.0,-0.75047,0.00017,23.87975]
[1777675985332,25.47,78170.35,0.0,-0.75047,0.00017,23.87975]
[1777675985431,25.47,78169.95,0.0,-0.75054,0.00017,23.87622]
[1777675986026,25.47,78169.95,0.0,-0.75054,0.00017,23.87622]
[1777675986075,25.47,78169.95,0.0,-0.75054,0.00017,23.87622]
[1777675991205,25.47,78171.94,0.0,-0.75021,0.00017,23.89362]
[1777675993604,25.47,78171.57,0.0,-0.75027,0.00017,23.89038]
[1777675993836,25.47,78171.51,0.0,-0.75028,0.00017,23.88986]
[1777675994118,25.47,78171.51,0.0,-0.75028,0.00017,23.88986]
[1777675994327,25.47,78171.51,0.0,-0.75028,0.00017,23.88986]
[1777675994373,25.47,78171.88,0.0,-0.75022,0.00017,23.89311]
[1777676000268,25.47,78169.85,0.0,-0.75055,0.00017,23.8756]
[1777676005303,25.47,78174.16,0.0,-0.74983,0.00017,23.91356]
[1777676005958,25.47,78174.16,0.0,-0.74983,0.00017,23.91356]
[1777676006085,25.47,78174.16,0.0,-0.74983,0.00017,23.91356]
[1777676010905,25.47,78174.24,0.0,-0.74981,0.00017,23.91477]
[1777676011089,25.47,78174.24,0.0,-0.74981,0.00017,23.91477]
[1777676011345,25.47,78174.45,0.0,-0.74979,0.00017,23.91308]
[1777676013160,25.47,78174.76,0.0,-0.74974,0.00017,23.91588]
[1777676013328,25.47,78174.76,0.0,-0.74974,0.00017,23.91588]
[1777676018395,25.47,78181.76,0.0,-0.74857,0.00017,23.9772]
[1777676021698,25.47,78180.97,0.0,-0.74869,0.00017,23.97068]
[1777676021836,25.47,78180.97,0.0,-0.74869,0.00017,23.97068]
[1777676022018,25.47,78180.97,0.0,-0.74869,0.00017,23.97068]
[1777676022092,25.47,78180.97,0.0,-0.74869,0.00017,23.97068]
[1777676022423,25.47,78182.65,0.0,-0.74841,0.00017,23.98531]
[1777676027458,25.47,78182.4,0.0,-0.74845,0.00017,23.98323]
[1777676029336,25.47,78182.55,0.0,-0.74843,0.00017,23.98462]
[1777676029577,25.47,78182.55,0.0,-0.74843,0.00017,23.98462]
[1777676035515,25.47,78182.72,0.0,-0.7484,0.00017,23.98623]
[1777676040550,25.47,78182.87,0.0,-0.74837,0.00017,23.98758]
[1777676045585,25.47,78183.08,0.0,-0.74833,0.00017,23.98939]
[1777676050620,25.47,78186.18,0.0,-0.74782,0.00017,24.0162]
[1777676051738,25.47,78186.2,0.0,-0.74782,0.00017,24.01641]
[1777676051829,25.47,78186.2,0.0,-0.74782,0.00017,24.01641]
[1777676052842,25.47,78185.64,0.0,-0.74791,0.00017,24.01159]
[1777676053083,25.47,78185.64,0.0,-0.74791,0.00017,24.01159]
[1777676053641,25.47,78185.54,0.0,-0.74793,0.00017,24.01076]
[1777676059682,25.47,78184.49,0.0,-0.74809,0.00017,24.00191]
[1777676064718,25.47,78179.35,0.0,-0.74895,0.00017,23.95746]
[1777676066850,25.47,78179.15,0.0,-0.74898,0.00017,23.9559]
[1777676067080,25.47,78179.15,0.0,-0.74898,0.00017,23.9559]
[1777676067739,25.47,78168.07,0.0,-0.75081,0.00017,23.85941]
[1777676068745,25.47,78162.95,0.0,-0.75166,0.00017,23.81466]
[1777676071055,25.48,78160.94,0.0,-0.75199,0.00017,23.79713]
[1777676071082,25.48,78160.94,0.0,-0.75199,0.00017,23.79713]
[1777676072238,25.48,78158.58,0.0,-0.7524,0.00017,23.77304]
[1777676072330,25.48,78158.58,0.0,-0.7524,0.00017,23.77304]
[1777676072339,25.48,78158.51,0.0,-0.75241,0.00017,23.77253]
[1777676079825,25.48,78162.88,0.0,-0.75167,0.00017,23.8115]
[1777676083545,25.48,78163.12,0.0,-0.75163,0.00017,23.81371]
[1777676083580,25.48,78163.12,0.0,-0.75163,0.00017,23.81371]
[1777676088384,25.48,78162.15,0.0,-0.75178,0.00017,23.8055]
[1777676088579,25.48,78162.15,0.0,-0.75178,0.00017,23.8055]
[1777676089048,25.48,78161.61,0.0,-0.75187,0.00017,23.8009]
[1777676089083,25.48,78161.61,0.0,-0.75187,0.00017,23.8009]
[1777676089093,25.48,78161.49,0.0,-0.75189,0.00017,23.79991]
[1777676094930,25.48,78158.34,0.0,-0.7524,0.00017,23.77267]
[1777676096275,25.48,78158.34,0.0,-0.7524,0.00017,23.77267]
[1777676096326,25.48,78158.34,0.0,-0.7524,0.00017,23.77267]
[1777676101979,25.48,78150.8,0.0,-0.75363,0.00016,23.70732]
[1777676107014,25.48,78151.38,0.0,-0.75352,0.00016,23.71313]
[1777676113056,25.48,78151.48,0.0,-0.75349,0.00016,23.71476]
[1777676114579,25.48,78151.48,0.0,-0.75349,0.00016,23.71476]
[1777676114833,25.48,78151.46,0.0,-0.75349,0.00016,23.71481]
[1777676116001,25.48,78151.46,0.0,-0.75349,0.00016,23.71481]
[1777676116086,25.48,78151.46,0.0,-0.75349,0.00016,23.71481]
[1777676116102,25.49,78151.46,0.0,-0.75348,0.00016,23.71504]
[1777676119859,25.49,78152.59,0.0,-0.75329,0.00016,23.7253]
[1777676120082,25.49,78152.59,0.0,-0.75329,0.00016,23.7253]
[1777676125140,25.49,78155.58,0.0,-0.75279,0.00016,23.75198]
[1777676130174,25.49,78155.6,0.0,-0.75278,0.00016,23.75245]
[1777676137224,25.49,78155.3,0.0,-0.75285,0.00016,23.74653]
[1777676139486,25.49,78155.32,0.0,-0.75284,0.00016,23.74674]
[1777676139577,25.49,78155.32,0.0,-0.75284,0.00016,23.74674]
[1777676141352,25.49,78157.55,0.0,-0.75247,0.00016,23.76633]
[1777676141580,25.49,78157.55,0.0,-0.75247,0.00016,23.76633]
[1777676141681,25.49,78157.98,0.0,-0.7524,0.00016,23.77011]
[1777676146289,25.49,78161.56,0.0,-0.75181,0.00017,23.80134]
[1777676147296,25.49,78161.35,0.0,-0.75185,0.00017,23.79946]
[1777676149102,25.49,78159.4,0.0,-0.75217,0.00017,23.78236]
[1777676149338,25.49,78159.4,0.0,-0.75217,0.00017,23.78236]
[1777676156362,25.49,78157.5,0.0,-0.75249,0.00016,23.76564]
[1777676159817,25.49,78157.49,0.0,-0.75249,0.00016,23.76556]
[1777676159830,25.49,78157.49,0.0,-0.75249,0.00016,23.76556]
[1777676159857,25.49,78157.44,0.0,-0.7525,0.00016,23.76512]
[1777676161925,25.49,78157.51,0.0,-0.75249,0.00016,23.76574]
[1777676162084,25.49,78157.51,0.0,-0.75249,0.00016,23.76574]
[1777676162516,25.49,78156.7,0.0,-0.75262,0.00016,23.75864]
[1777676168446,25.49,78156.24,0.0,-0.75269,0.00016,23.7547]
[1777676173631,25.49,78156.92,0.0,-0.75258,0.00016,23.76073]
[1777676174079,25.49,78157.05,0.0,-0.75256,0.00016,23.76188]
[1777676174176,25.49,78157.05,0.0,-0.75256,0.00016,23.7619]
[1777676179523,25.49,78156.69,0.0,-0.75262,0.00016,23.75882]
[1777676182015,25.49,78157.09,0.0,-0.75255,0.00016,23.76237]
[1777676182095,25.49,78157.09,0.0,-0.75255,0.00016,23.76237]
[1777676182206,25.49,78157.09,0.0,-0.75255,0.00016,23.76237]
[1777676182337,25.49,78157.09,0.0,-0.75255,0.00016,23.76237]
[1777676182544,25.49,78154.61,0.0,-0.75296,0.00016,23.74063]
[1777676187579,25.49,78154.94,0.0,-0.7529,0.00016,23.74371]
[1777676192614,25.49,78155.21,0.0,-0.75287,0.00016,23.74262]
[1777676195582,25.49,78155.1,0.0,-0.75289,0.00016,23.74173]
[1777676195836,25.49,78155.1,0.0,-0.75289,0.00016,23.74173]
[1777676195635,25.49,78155.19,0.0,-0.75288,0.00016,23.74255]
[1777676196138,25.49,78155.19,0.0,-0.75288,0.00016,23.74255]
[1777676196336,25.49,78155.19,0.0,-0.75288,0.00016,23.74255]
[1777676199322,25.49,78153.96,0.0,-0.75308,0.00016,23.73186]
[1777676199582,25.49,78153.96,0.0,-0.75308,0.00016,23.73186]
[1777676204698,25.49,78151.0,0.0,-0.75356,0.00016,23.70626]
[1777676210740,25.49,78151.24,0.0,-0.75351,0.00016,23.70874]
[1777676212754,25.49,78157.27,0.0,-0.75251,0.00016,23.76174]
[1777676216747,25.49,78157.65,0.0,-0.75245,0.00016,23.76507]
[1777676216832,25.49,78157.65,0.0,-0.75245,0.00016,23.76507]
[1777676216848,25.49,78157.58,0.0,-0.75246,0.00016,23.76445]
[1777676217500,25.49,78157.58,0.0,-0.75246,0.00016,23.76445]
[1777676217581,25.49,78157.58,0.0,-0.75246,0.00016,23.76445]
[1777676222638,25.49,78160.63,0.0,-0.75196,0.00017,23.79112]
[1777676222827,25.49,78160.63,0.0,-0.75196,0.00017,23.79112]
[1777676228866,25.49,78162.84,0.0,-0.7516,0.00017,23.81029]
[1777676232615,25.49,78164.21,0.0,-0.75137,0.00017,23.82219]
[1777676232829,25.49,78164.21,0.0,-0.75137,0.00017,23.82219]
[1777676232894,25.49,78164.48,0.0,-0.75133,0.00017,23.82445]
[1777676233319,25.49,78164.48,0.0,-0.75133,0.00017,23.82445]
[1777676233331,25.49,78164.48,0.0,-0.75133,0.00017,23.82445]
[1777676238936,25.49,78165.71,0.0,-0.75114,0.00017,23.83484]
[1777676244121,25.49,78168.44,0.0,-0.75069,0.00017,23.85839]
[1777676244336,25.49,78168.44,0.0,-0.75069,0.00017,23.85839]
[1777676244718,25.49,78168.44,0.0,-0.75069,0.00017,23.85839]
[1777676244838,25.49,78168.44,0.0,-0.75069,0.00017,23.85839]
[1777676244819,25.49,78168.38,0.0,-0.7507,0.00017,23.85771]
[1777676250091,25.49,78169.07,0.0,-0.75059,0.00017,23.86349]
[1777676250338,25.49,78169.07,0.0,-0.75059,0.00017,23.86349]
[1777676252735,25.49,78170.69,0.0,-0.75035,0.00017,23.87392]
[1777676252832,25.49,78170.69,0.0,-0.75035,0.00017,23.87392]
[1777676252836,25.49,78170.07,0.0,-0.75045,0.00017,23.86843]
[1777676258572,25.49,78166.26,0.0,-0.75108,0.00017,23.83511]
[1777676258830,25.49,78166.26,0.0,-0.75108,0.00017,23.83511]
[1777676264111,25.49,78166.04,0.0,-0.75112,0.00017,23.83344]
[1777676265846,25.49,78166.04,0.0,-0.75112,0.00017,23.83344]
[1777676266080,25.49,78165.62,0.0,-0.75118,0.00017,23.82988]
[1777676271160,25.49,78162.68,0.0,-0.75166,0.00017,23.80448]
[1777676273825,25.49,78161.96,0.0,-0.75178,0.00017,23.79825]
[1777676273908,25.49,78161.79,0.0,-0.75181,0.00017,23.79696]
[1777676274083,25.49,78161.79,0.0,-0.75181,0.00017,23.79696]
[1777676274631,25.49,78161.79,0.0,-0.75181,0.00017,23.79696]
[1777676274830,25.49,78161.79,0.0,-0.75181,0.00017,23.79696]
[1777676280222,25.49,78162.57,0.0,-0.75166,0.00017,23.80442]
[1777676285958,25.49,78162.23,0.0,-0.75171,0.00017,23.802]
[1777676286087,25.49,78161.75,0.0,-0.75179,0.00017,23.7978]
[1777676286866,25.49,78161.75,0.0,-0.75179,0.00017,23.7978]
[1777676286928,25.49,78161.43,0.0,-0.75184,0.00017,23.79524]
[1777676287097,25.49,78161.43,0.0,-0.75184,0.00017,23.79524]
[1777676292148,25.49,78157.0,0.0,-0.75256,0.00016,23.75708]
[1777676292349,25.49,78157.0,0.0,-0.75256,0.00016,23.75708]
[1777676292450,25.5,78158.91,0.0,-0.75224,0.00017,23.77396]
[1777676293122,25.5,78158.91,0.0,-0.75224,0.00017,23.77396]
[1777676293333,25.5,78158.91,0.0,-0.75224,0.00017,23.77396]
[1777676299357,25.5,78155.18,0.0,-0.75283,0.00016,23.7422]
[1777676301792,25.5,78152.44,0.0,-0.75328,0.00016,23.71829]
[1777676301831,25.5,78152.44,0.0,-0.75328,0.00016,23.71829]
[1777676301893,25.5,78152.25,0.0,-0.75331,0.00016,23.71678]
[1777676302867,25.5,78152.25,0.0,-0.75331,0.00016,23.71678]
[1777676303087,25.5,78152.18,0.0,-0.75332,0.00016,23.71631]
[1777676308421,25.5,78152.71,0.0,-0.75322,0.00016,23.72181]
[1777676313456,25.5,78152.14,0.0,-0.75332,0.00016,23.71376]
[1777676314615,25.5,78152.14,0.0,-0.75332,0.00016,23.71376]
[1777676314833,25.5,78152.14,0.0,-0.75332,0.00016,23.71376]
[1777676314930,25.5,78152.18,0.0,-0.75331,0.00016,23.71422]
[1777676315357,25.5,78152.18,0.0,-0.75331,0.00016,23.71422]
[1777676315581,25.5,78152.18,0.0,-0.75331,0.00016,23.71422]
[1777676321512,25.5,78152.27,0.0,-0.75329,0.00016,23.71572]
[1777676326547,25.5,78151.98,0.0,-0.75333,0.00016,23.71323]
[1777676331582,25.5,78154.03,0.0,-0.753,0.00016,23.73094]
[1777676334671,25.5,78153.41,0.0,-0.7531,0.00016,23.72536]
[1777676334827,25.5,78153.41,0.0,-0.7531,0.00016,23.72536]
[1777676334905,25.5,78153.38,0.0,-0.75311,0.00016,23.72504]
[1777676336044,25.5,78150.87,0.0,-0.75352,0.00016,23.70294]
[1777676336083,25.5,78150.87,0.0,-0.75352,0.00016,23.70294]
[1777676340466,25.5,78146.99,0.0,-0.75417,0.00016,23.66846]
[1777676340588,25.5,78146.99,0.0,-0.75417,0.00016,23.66846]
[1777676345682,25.5,78137.54,0.0,-0.75574,0.00016,23.58432]
[1777676347870,25.5,78137.54,0.0,-0.75574,0.00016,23.58432]
[1777676347971,25.5,78137.43,0.0,-0.75576,0.00016,23.58319]
[1777676348095,25.5,78137.43,0.0,-0.75576,0.00016,23.58319]
[1777676348703,25.5,78137.54,0.0,-0.75574,0.00016,23.58408]
[1777676349381,25.5,78137.54,0.0,-0.75574,0.00016,23.58408]
[1777676349582,25.5,78137.54,0.0,-0.75574,0.00016,23.58408]
[1777676354753,25.5,78137.94,0.0,-0.75568,0.00016,23.58729]
[1777676357897,25.5,78141.74,0.0,-0.75506,0.00016,23.6207]
[1777676357930,25.5,78145.76,0.0,-0.7544,0.00016,23.65602]
[1777676358085,25.5,78145.76,0.0,-0.7544,0.00016,23.65602]
[1777676358774,25.5,78146.55,0.0,-0.75428,0.00016,23.66285]
[1777676359871,25.5,78146.55,0.0,-0.75428,0.00016,23.66285]
[1777676360090,25.5,78146.69,0.0,-0.75426,0.00016,23.66395]
[1777676365823,25.5,78143.45,0.0,-0.7548,0.00016,23.63466]
[1777676370859,25.49,78143.81,0.0,-0.75476,0.00016,23.63718]
[1777676377907,25.49,78143.87,0.0,-0.75479,0.00016,23.63298]
[1777676381797,25.49,78147.45,0.0,-0.75421,0.00016,23.66395]
[1777676381829,25.49,78147.45,0.0,-0.75421,0.00016,23.66395]
[1777676381935,25.49,78147.6,0.0,-0.75419,0.00016,23.66508]
[1777676383666,25.49,78147.6,0.0,-0.75419,0.00016,23.66508]
[1777676383831,25.49,78147.6,0.0,-0.75419,0.00016,23.66508]
[1777676388984,25.49,78146.14,0.0,-0.75446,0.00016,23.65094]
[1777676390887,25.49,78146.3,0.0,-0.75443,0.00016,23.65216]
[1777676390998,25.49,78146.79,0.0,-0.75436,0.00016,23.65628]
[1777676391079,25.49,78146.79,0.0,-0.75436,0.00016,23.65628]
[1777676392679,25.49,78146.79,0.0,-0.75436,0.00016,23.65628]
[1777676392835,25.49,78146.79,0.0,-0.75436,0.00016,23.65628]
[1777676392840,25.49,78146.79,0.0,-0.75437,0.00016,23.6559]
[1777676398047,25.48,78146.94,0.0,-0.75436,0.00016,23.65624]
[1777676398865,25.48,78146.94,0.0,-0.75436,0.00016,23.65624]
[1777676399077,25.48,78146.84,0.0,-0.75438,0.00016,23.65516]
[1777676400064,25.48,78145.84,0.0,-0.75455,0.00016,23.64615]
[1777676400611,25.48,78145.84,0.0,-0.75455,0.00016,23.64615]
[1777676400864,25.48,78145.84,0.0,-0.75455,0.00016,23.64615]
[1777676401419,25.48,78145.84,0.0,-0.75455,0.00016,23.64596]
[1777676402082,25.48,78129.45,0.0,-0.75724,0.00016,23.50094]
[1777676403090,25.48,78130.9,0.0,-0.75701,0.00016,23.51371]
[1777676404982,25.48,78131.76,0.0,-0.75687,0.00016,23.52124]
[1777676405106,25.48,78131.73,0.0,-0.75688,0.00016,23.52074]
[1777676410141,25.48,78131.64,0.0,-0.75692,0.00016,23.51866]
[1777676415176,25.48,78131.84,0.0,-0.7569,0.00016,23.51926]
[1777676420212,25.47,78131.97,0.0,-0.7569,0.00016,23.51934]
[1777676425247,25.47,78132.05,0.0,-0.75691,0.00016,23.51905]
[1777676428685,25.47,78132.07,0.0,-0.75691,0.00016,23.51885]
[1777676428827,25.47,78132.07,0.0,-0.75691,0.00016,23.51885]
[1777676428843,25.47,78132.36,0.0,-0.75687,0.00016,23.52106]
[1777676430459,25.47,78132.26,0.0,-0.75689,0.00016,23.52017]
[1777676430580,25.47,78132.26,0.0,-0.75689,0.00016,23.52017]
[1777676437494,25.47,78131.89,0.0,-0.75699,0.00016,23.51222]
[1777676437577,25.47,78131.89,0.0,-0.75699,0.00016,23.51222]
[1777676437657,25.47,78131.89,0.0,-0.757,0.00016,23.5117]
[1777676439200,25.47,78131.89,0.0,-0.757,0.00016,23.5117]
[1777676439347,25.47,78131.89,0.0,-0.757,0.00016,23.5117]
[1777676444950,25.46,78134.08,0.0,-0.75666,0.00016,23.53014]
[1777676445089,25.46,78134.08,0.0,-0.75666,0.00016,23.53014]
[1777676450423,25.46,78131.72,0.0,-0.75707,0.00016,23.50791]
[1777676451699,25.46,78131.72,0.0,-0.75707,0.00016,23.50791]
[1777676451826,25.46,78131.72,0.0,-0.75707,0.00016,23.50791]
[1777676451858,25.46,78131.68,0.0,-0.75709,0.00016,23.50725]
[1777676453784,25.46,78132.21,0.0,-0.757,0.00016,23.51195]
[1777676453833,25.46,78132.21,0.0,-0.757,0.00016,23.51195]
[1777676455519,25.46,78132.22,0.0,-0.75701,0.00016,23.51158]
[1777676455576,25.46,78132.22,0.0,-0.75701,0.00016,23.51158]
[1777676461748,25.46,78131.76,0.0,-0.7571,0.00016,23.50663]
[1777676461829,25.46,78131.76,0.0,-0.7571,0.00016,23.50663]
[1777676467542,25.46,78132.21,0.0,-0.75704,0.00016,23.50964]
[1777676472624,25.45,78132.11,0.0,-0.75707,0.00016,23.5082]
[1777676473083,25.45,78132.11,0.0,-0.75707,0.00016,23.5082]
[1777676473118,25.45,78133.22,0.0,-0.75689,0.00016,23.51791]
[1777676474545,25.45,78133.77,0.0,-0.75681,0.00016,23.52264]
[1777676474583,25.45,78133.77,0.0,-0.75681,0.00016,23.52264]
[1777676477973,25.45,78133.73,0.0,-0.75682,0.00016,23.52185]
[1777676478079,25.45,78133.73,0.0,-0.75682,0.00016,23.52185]
[1777676482454,25.45,78138.58,0.0,-0.75604,0.00016,23.56405]
[1777676482588,25.45,78138.58,0.0,-0.75604,0.00016,23.56405]
[1777676485043,25.45,78139.38,0.0,-0.75592,0.00016,23.57074]
[1777676485077,25.45,78139.38,0.0,-0.75592,0.00016,23.57074]
[1777676485093,25.45,78139.27,0.0,-0.75594,0.00016,23.56957]
[1777676489696,25.45,78130.16,0.0,-0.75745,0.00016,23.48781]
[1777676490704,25.45,78124.72,0.0,-0.75834,0.00016,23.43923]
[1777676492437,25.45,78122.82,0.0,-0.75868,0.00016,23.4185]
[1777676492577,25.45,78122.82,0.0,-0.75868,0.00016,23.4185]
[1777676494566,25.45,78121.92,0.0,-0.75883,0.00016,23.41017]
[1777676494578,25.45,78121.92,0.0,-0.75883,0.00016,23.41017]
[1777676499767,25.44,78109.31,0.0,-0.7609,0.00016,23.29697]
[1777676501781,25.44,78103.1,0.0,-0.7619,0.00016,23.2414]
[1777676503670,25.45,78102.26,0.0,-0.76204,0.00016,23.23394]
[1777676503829,25.45,78102.26,0.0,-0.76204,0.00016,23.23394]
[1777676508352,25.45,78102.82,0.0,-0.76194,0.00016,23.2394]
[1777676508575,25.45,78102.82,0.0,-0.76194,0.00016,23.2394]
[1777676508830,25.45,78102.68,0.0,-0.76196,0.00016,23.23824]
[1777676513868,25.45,78102.84,0.0,-0.76193,0.00016,23.24013]
[1777676514081,25.45,78102.84,0.0,-0.76193,0.00016,23.24013]
[1777676516035,25.45,78104.79,0.0,-0.76161,0.00016,23.25784]
[1777676516082,25.45,78104.79,0.0,-0.76161,0.00016,23.25784]
[1777676521921,25.45,78108.68,0.0,-0.76096,0.00016,23.29349]
[1777676523731,25.45,78109.99,0.0,-0.76074,0.00016,23.30531]
[1777676523829,25.45,78109.99,0.0,-0.76074,0.00016,23.30531]
[1777676525949,25.45,78117.17,0.0,-0.75957,0.00016,23.36972]
[1777676526428,25.45,78117.17,0.0,-0.75957,0.00016,23.36972]
[1777676526586,25.45,78117.17,0.0,-0.75957,0.00016,23.36972]
[1777676529164,25.45,78119.55,0.0,-0.75918,0.00016,23.39098]
[1777676529330,25.45,78121.05,0.0,-0.75894,0.00016,23.40447]
[1777676532157,25.45,78120.41,0.0,-0.75904,0.00016,23.39886]
[1777676532329,25.45,78120.34,0.0,-0.75905,0.00016,23.39821]
[1777676533179,25.45,78120.34,0.0,-0.75905,0.00016,23.39821]
[1777676533197,25.45,78120.34,0.0,-0.75905,0.00016,23.39832]
[1777676533327,25.45,78120.34,0.0,-0.75905,0.00016,23.39832]
[1777676538828,25.45,78120.62,0.0,-0.759,0.00016,23.40102]
[1777676539080,25.45,78120.62,0.0,-0.759,0.00016,23.40102]
[1777676545082,25.45,78120.71,0.0,-0.75899,0.00016,23.4014]
[1777676548510,25.45,78120.5,0.0,-0.75903,0.00016,23.39929]
[1777676548580,25.45,78120.5,0.0,-0.75903,0.00016,23.39929]
[1777676550131,25.45,78120.83,0.0,-0.75898,0.00016,23.40215]
[1777676550167,25.45,78120.72,0.0,-0.759,0.00016,23.40108]
[1777676550325,25.45,78120.72,0.0,-0.759,0.00016,23.40108]
[1777676556159,25.45,78123.07,0.0,-0.75865,0.00016,23.41775]
[1777676557553,25.45,78123.26,0.0,-0.75862,0.00016,23.41932]
[1777676557580,25.45,78123.26,0.0,-0.75862,0.00016,23.41932]
[1777676561902,25.45,78123.4,0.0,-0.75861,0.00016,23.41992]
[1777676562079,25.45,78123.4,0.0,-0.75861,0.00016,23.41992]
[1777676567235,25.44,78123.61,0.0,-0.75861,0.00016,23.42009]
[1777676575292,25.44,78121.52,0.0,-0.75899,0.00016,23.39933]
[1777676578776,25.44,78124.46,0.0,-0.75852,0.00016,23.42496]
[1777676578827,25.44,78124.46,0.0,-0.75852,0.00016,23.42496]
[1777676580577,25.44,78129.77,0.0,-0.75766,0.00016,23.4717]
[1777676580824,25.44,78129.77,0.0,-0.75766,0.00016,23.4717]
[1777676580926,25.44,78129.42,0.0,-0.75773,0.00016,23.46821]
[1777676583211,25.44,78128.37,0.0,-0.7579,0.00016,23.45887]
[1777676583330,25.44,78128.32,0.0,-0.75791,0.00016,23.45825]
[1777676587378,25.43,78133.57,0.0,-0.75707,0.00016,23.50393]
[1777676588825,25.43,78133.57,0.0,-0.75707,0.00016,23.50393]
[1777676589085,25.43,78133.57,0.0,-0.75707,0.00016,23.50393]
[1777676590536,25.43,78133.32,0.0,-0.75711,0.00016,23.50172]
[1777676590588,25.43,78133.32,0.0,-0.75711,0.00016,23.50172]
[1777676590637,25.43,78133.24,0.0,-0.75713,0.00016,23.50057]
[1777676596441,25.43,78133.66,0.0,-0.75708,0.00016,23.50321]
[1777676599462,25.43,78139.66,0.0,-0.75611,0.00016,23.5559]
[1777676600804,25.43,78139.66,0.0,-0.75611,0.00016,23.5559]
[1777676600833,25.43,78139.66,0.0,-0.75611,0.00016,23.5559]
[1777676606513,25.43,78141.73,0.0,-0.75579,0.00016,23.57299]
[1777676609583,25.43,78143.63,0.0,-0.75549,0.00016,23.5894]
[1777676609835,25.43,78143.63,0.0,-0.75549,0.00016,23.5894]
[1777676614896,25.42,78145.42,0.0,-0.75524,0.00016,23.60046]
[1777676615084,25.42,78145.42,0.0,-0.75524,0.00016,23.60046]
[1777676615144,25.42,78145.42,0.0,-0.75525,0.00016,23.59995]
[1777676621616,25.42,78145.8,0.0,-0.75522,0.00016,23.60173]
[1777676626802,25.41,78145.87,0.0,-0.75523,0.00016,23.60098]
[1777676626832,25.41,78145.87,0.0,-0.75523,0.00016,23.60098]
[1777676632693,25.41,78147.26,0.0,-0.75504,0.00016,23.61118]
[1777676635997,25.41,78147.4,0.0,-0.75503,0.00016,23.61181]
[1777676636083,25.41,78147.4,0.0,-0.75503,0.00016,23.61181]
[1777676637779,25.41,78144.76,0.0,-0.75548,0.00016,23.58786]
[1777676637831,25.41,78144.76,0.0,-0.75548,0.00016,23.58786]
[1777676637931,25.41,78145.16,0.0,-0.75542,0.00016,23.59112]
[1777676643772,25.4,78142.8,0.0,-0.75584,0.00016,23.56852]
[1777676645315,25.4,78142.8,0.0,-0.75584,0.00016,23.56852]
[1777676645327,25.4,78142.8,0.0,-0.75584,0.00016,23.56852]
[1777676654848,25.4,78141.5,0.0,-0.75611,0.00016,23.55425]
[1777676655960,25.4,78141.5,0.0,-0.75611,0.00016,23.55425]
[1777676656077,25.4,78141.5,0.0,-0.75611,0.00016,23.55425]
[1777676657528,25.4,78141.3,0.0,-0.75615,0.00016,23.55196]
[1777676657585,25.4,78141.3,0.0,-0.75615,0.00016,23.55196]
[1777676657870,25.4,78141.37,0.0,-0.75614,0.00016,23.55233]
[1777676662993,25.39,78141.59,0.0,-0.75612,0.00016,23.55326]
[1777676663081,25.39,78141.59,0.0,-0.75612,0.00016,23.55326]
[1777676668232,25.39,78140.95,0.0,-0.75625,0.00016,23.54648]
[1777676668328,25.39,78140.95,0.0,-0.75625,0.00016,23.54648]
[1777676668247,25.39,78141.4,0.0,-0.75618,0.00016,23.55028]
[1777676668997,25.39,78141.4,0.0,-0.75618,0.00016,23.55028]
[1777676669088,25.39,78141.4,0.0,-0.75618,0.00016,23.55028]
[1777676674097,25.39,78146.14,0.0,-0.75544,0.00016,23.5877]
[1777676674335,25.39,78146.14,0.0,-0.75544,0.00016,23.5877]
[1777676674457,25.39,78146.7,0.0,-0.75535,0.00016,23.59245]
[1777676674577,25.39,78146.7,0.0,-0.75535,0.00016,23.59245]
[1777676674989,25.39,78146.0,0.0,-0.75547,0.00016,23.58603]
[1777676680024,25.39,78146.04,0.0,-0.75549,0.00016,23.58528]
[1777676682839,25.38,78145.94,0.0,-0.75551,0.00016,23.58416]
[1777676683090,25.38,78145.94,0.0,-0.75551,0.00016,23.58416]
[1777676689087,25.38,78146.01,0.0,-0.75553,0.00016,23.58289]
[1777676692372,25.38,78146.24,0.0,-0.75551,0.00016,23.58443]
[1777676692577,25.38,78146.24,0.0,-0.75551,0.00016,23.58443]
[1777676693034,25.38,78146.24,0.0,-0.75551,0.00016,23.58443]
[1777676693085,25.38,78146.24,0.0,-0.75551,0.00016,23.58443]
[1777676693091,25.38,78146.24,0.0,-0.75552,0.00016,23.58393]
[1777676698150,25.38,78146.19,0.0,-0.75555,0.00016,23.58224]
[1777676698803,25.38,78146.19,0.0,-0.75555,0.00016,23.58224]
[1777676698825,25.38,78146.19,0.0,-0.75555,0.00016,23.58224]
[1777676705199,25.37,78144.66,0.0,-0.75583,0.00016,23.56692]
[1777676708132,25.37,78144.84,0.0,-0.75581,0.00016,23.56801]
[1777676708327,25.37,78144.84,0.0,-0.75581,0.00016,23.56801]
[1777676710866,25.37,78144.69,0.0,-0.75585,0.00016,23.56617]
[1777676711078,25.37,78144.69,0.0,-0.75585,0.00016,23.56617]
[1777676711241,25.37,78143.9,0.0,-0.75599,0.00016,23.55865]
[1777676717283,25.37,78143.6,0.0,-0.75607,0.00016,23.55452]
[1777676721260,25.37,78143.6,0.0,-0.75607,0.00016,23.55452]
[1777676721325,25.37,78143.6,0.0,-0.75607,0.00016,23.55452]
[1777676727353,25.36,78142.74,0.0,-0.75625,0.00016,23.54448]
[1777676728482,25.36,78142.8,0.0,-0.75625,0.00016,23.54478]
[1777676728576,25.36,78142.8,0.0,-0.75625,0.00016,23.54478]
[1777676728631,25.36,78142.8,0.0,-0.75625,0.00016,23.54478]
[1777676728829,25.36,78142.8,0.0,-0.75625,0.00016,23.54478]
[1777676729366,25.36,78143.16,0.0,-0.75619,0.00016,23.54775]
[1777676734402,25.36,78143.21,0.0,-0.75623,0.00016,23.54339]
[1777676739439,25.35,78143.94,0.0,-0.75613,0.00016,23.54872]
[1777676741599,25.35,78143.98,0.0,-0.75613,0.00016,23.54884]
[1777676742783,25.35,78143.98,0.0,-0.75613,0.00016,23.5486]
[1777676742839,25.35,78143.98,0.0,-0.75613,0.00016,23.5486]
[1777676742882,25.35,78143.98,0.0,-0.75614,0.00016,23.54813]
[1777676747495,25.35,78142.37,0.0,-0.75643,0.00016,23.53292]
[1777676750516,25.35,78143.87,0.0,-0.75619,0.00016,23.54558]
[1777676755551,25.35,78144.2,0.0,-0.75616,0.00016,23.54736]
[1777676762600,25.34,78143.18,0.0,-0.75636,0.00016,23.53671]
[1777676766627,25.34,78141.49,0.0,-0.75665,0.00016,23.52086]
[1777676774684,25.34,78140.92,0.0,-0.75677,0.00016,23.51461]
[1777676779448,25.34,78141.18,0.0,-0.75673,0.00016,23.51668]
[1777676779576,25.34,78141.22,0.0,-0.75673,0.00016,23.51685]
[1777676779676,25.34,78141.22,0.0,-0.75673,0.00016,23.51676]
[1777676783747,25.34,78138.96,0.0,-0.75711,0.00016,23.49633]
[1777676788782,25.34,78139.81,0.0,-0.75697,0.00016,23.50369]
[1777676793817,25.34,78140.53,0.0,-0.75688,0.00016,23.50619]
[1777676798852,25.34,78140.78,0.0,-0.75685,0.00016,23.50798]
[1777676804894,25.33,78140.85,0.0,-0.75685,0.00016,23.50796]
[1777676810936,25.33,78141.15,0.0,-0.75682,0.00016,23.50974]
[1777676817985,25.33,78141.24,0.0,-0.75682,0.00016,23.50955]
[1777676823020,25.33,78144.24,0.0,-0.75634,0.00016,23.53548]
[1777676825034,25.33,78151.45,0.0,-0.75516,0.00017,23.59919]
[1777676826041,25.33,78156.18,0.0,-0.75438,0.00017,23.6409]
[1777676831076,25.32,78154.24,0.0,-0.75473,0.00017,23.62235]
[1777676832083,25.32,78156.72,0.0,-0.75432,0.00017,23.64408]
[1777676832928,25.32,78156.72,0.0,-0.75432,0.00017,23.64408]
[1777676837082,25.32,78157.88,0.0,-0.75415,0.00017,23.65323]
[1777676837182,25.32,78157.88,0.0,-0.75416,0.00017,23.65297]
[1777676843970,25.32,78158.0,0.0,-0.75416,0.00017,23.65304]
[1777676844084,25.32,78158.0,0.0,-0.75416,0.00017,23.65304]
[1777676844306,25.32,78158.0,0.0,-0.75416,0.00017,23.65304]
[1777676844333,25.32,78158.0,0.0,-0.75416,0.00017,23.65304]
[1777676844405,25.32,78158.0,0.0,-0.75417,0.00017,23.65237]
[1777676851217,25.31,78157.93,0.0,-0.75423,0.00017,23.64656]
[1777676855592,25.31,78161.25,0.0,-0.7537,0.00017,23.67501]
[1777676855833,25.31,78161.25,0.0,-0.7537,0.00017,23.67501]
[1777676861287,25.31,78162.09,0.0,-0.75359,0.00017,23.68082]
[1777676866326,25.3,78159.8,0.0,-0.754,0.00017,23.65922]
[1777676868219,25.3,78159.29,0.0,-0.75409,0.00017,23.65445]
[1777676868333,25.3,78159.29,0.0,-0.75409,0.00017,23.65445]
[1777676868932,25.3,78159.29,0.0,-0.75409,0.00017,23.65419]
[1777676869078,25.3,78159.29,0.0,-0.75409,0.00017,23.65419]
[1777676869178,25.3,78159.29,0.0,-0.7541,0.00017,23.65394]
[1777676876401,25.3,78159.42,0.0,-0.75411,0.00017,23.65334]
[1777676880918,25.3,78157.3,0.0,-0.75448,0.00017,23.63349]
[1777676881088,25.3,78157.3,0.0,-0.75448,0.00017,23.63349]
[1777676882662,25.3,78156.57,0.0,-0.75461,0.00017,23.62651]
[1777676882832,25.3,78156.57,0.0,-0.75461,0.00017,23.62651]
[1777676888485,25.29,78156.62,0.0,-0.75464,0.00017,23.62541]
[1777676893520,25.29,78157.98,0.0,-0.75444,0.00017,23.63613]
[1777676895224,25.29,78158.02,0.0,-0.75444,0.00017,23.6362]
[1777676895339,25.29,78158.02,0.0,-0.75444,0.00017,23.6362]
[1777676895549,25.29,78158.02,0.0,-0.75444,0.00017,23.6362]
[1777676895583,25.29,78158.02,0.0,-0.75444,0.00017,23.6362]
[1777676895643,25.29,78157.99,0.0,-0.75445,0.00017,23.63566]
[1777676903590,25.28,78158.02,0.0,-0.75448,0.00017,23.63368]
[1777676908624,25.28,78157.21,0.0,-0.75465,0.00017,23.62508]
[1777676909944,25.28,78157.21,0.0,-0.75465,0.00017,23.62508]
[1777676910080,25.28,78157.21,0.0,-0.75465,0.00017,23.62508]
[1777676912929,25.28,78156.52,0.0,-0.7548,0.00017,23.6145]
[1777676913078,25.28,78156.52,0.0,-0.7548,0.00017,23.6145]
[1777676915912,25.28,78158.79,0.0,-0.75444,0.00017,23.63381]
[1777676916079,25.28,78158.79,0.0,-0.75444,0.00017,23.63381]
[1777676916280,25.28,78158.79,0.0,-0.75444,0.00017,23.63381]
[1777676916329,25.28,78158.79,0.0,-0.75444,0.00017,23.63381]
[1777676916427,25.28,78158.83,0.0,-0.75444,0.00017,23.63354]
[1777676923730,25.27,78160.39,0.0,-0.75423,0.00017,23.64517]
[1777676924831,25.27,78160.39,0.0,-0.75423,0.00017,23.64517]
[1777676925089,25.27,78160.39,0.0,-0.75423,0.00017,23.64517]
[1777676929007,25.27,78160.24,0.0,-0.75427,0.00017,23.64288]
[1777676929081,25.27,78160.24,0.0,-0.75427,0.00017,23.64288]
[1777676931006,25.27,78158.34,0.0,-0.75461,0.00017,23.62507]
[1777676931082,25.27,78158.34,0.0,-0.75461,0.00017,23.62507]
[1777676931181,25.27,78158.0,0.0,-0.75467,0.00017,23.62146]
[1777676936360,25.26,78158.22,0.0,-0.75465,0.00017,23.62282]
[1777676936585,25.26,78158.22,0.0,-0.75465,0.00017,23.62282]
[1777676940849,25.26,78148.72,0.0,-0.75626,0.00017,23.53619]
[1777676941856,25.26,78137.98,0.0,-0.75804,0.00016,23.44001]
[1777676942863,25.26,78128.02,0.0,-0.75968,0.00016,23.35041]
[1777676943870,25.26,78125.18,0.0,-0.76015,0.00016,23.32455]
[1777676945364,25.26,78125.18,0.0,-0.76015,0.00016,23.32455]
[1777676945584,25.26,78125.18,0.0,-0.76015,0.00016,23.32455]
[1777676946005,25.26,78124.85,0.0,-0.76022,0.00016,23.32102]
[1777676946079,25.26,78124.85,0.0,-0.76022,0.00016,23.32102]
[1777676946106,25.26,78124.94,0.0,-0.76021,0.00016,23.32155]
[1777676949913,25.25,78119.75,0.0,-0.76107,0.00016,23.27399]
[1777676952910,25.25,78119.67,0.0,-0.76109,0.00016,23.27282]
[1777676953082,25.25,78119.67,0.0,-0.76109,0.00016,23.27282]
[1777676958976,25.25,78122.26,0.0,-0.7607,0.00016,23.29477]
[1777676961564,25.25,78122.29,0.0,-0.76069,0.00016,23.29485]
[1777676961582,25.25,78122.29,0.0,-0.76069,0.00016,23.29485]
[1777676964216,25.25,78122.24,0.0,-0.76071,0.00016,23.29377]
[1777676964324,25.25,78122.24,0.0,-0.76071,0.00016,23.29377]
[1777676964425,25.25,78122.22,0.0,-0.76072,0.00016,23.29319]
[1777676970055,25.25,78122.29,0.0,-0.76073,0.00016,23.29284]
[1777676975046,25.24,78121.66,0.0,-0.76087,0.00016,23.28276]
[1777676975084,25.24,78121.66,0.0,-0.76087,0.00016,23.28276]
[1777676979050,25.24,78122.56,0.0,-0.76074,0.00016,23.29034]
[1777676979099,25.24,78122.56,0.0,-0.76074,0.00016,23.29034]
[1777676979345,25.24,78122.56,0.0,-0.76074,0.00016,23.29034]
[1777676979575,25.24,78122.56,0.0,-0.76074,0.00016,23.29034]
[1777676979655,25.24,78124.98,0.0,-0.76035,0.00016,23.3116]
[1777676985162,25.24,78125.11,0.0,-0.76035,0.00016,23.31162]
[1777676986652,25.24,78125.11,0.0,-0.76035,0.00016,23.31162]
[1777676986832,25.24,78125.09,0.0,-0.76036,0.00016,23.31128]
[1777676997679,25.24,78125.97,0.0,-0.76022,0.00016,23.31846]
[1777676997838,25.24,78126.04,0.0,-0.76023,0.00016,23.31825]
[1777676998286,25.24,78126.04,0.0,-0.76023,0.00016,23.31825]
[1777676998337,25.24,78126.04,0.0,-0.76023,0.00016,23.31825]
[1777676998381,25.24,78126.04,0.0,-0.76023,0.00016,23.31813]
[1777677003007,25.23,78126.03,0.0,-0.76024,0.00016,23.3176]
[1777677003081,25.23,78126.03,0.0,-0.76024,0.00016,23.3176]
[1777677008322,25.23,78129.37,0.0,-0.75971,0.00016,23.34698]
[1777677013358,25.23,78129.11,0.0,-0.75976,0.00016,23.34409]
[1777677015801,25.23,78130.0,0.0,-0.75962,0.00016,23.3519]
[1777677015832,25.23,78130.0,0.0,-0.75962,0.00016,23.3519]
[1777677016463,25.23,78130.0,0.0,-0.75962,0.00016,23.3519]
[1777677016582,25.23,78130.0,0.0,-0.75962,0.00016,23.3519]
[1777677016625,25.23,78130.03,0.0,-0.75961,0.00016,23.35207]
[1777677018183,25.23,78130.14,0.0,-0.7596,0.00016,23.35296]
[1777677018337,25.23,78130.14,0.0,-0.7596,0.00016,23.35296]
[1777677020407,25.23,78140.61,0.0,-0.75788,0.00016,23.44675]
[1777677021157,25.23,78140.61,0.0,-0.75788,0.00016,23.44675]
[1777677021333,25.23,78140.61,0.0,-0.75788,0.00016,23.44675]
[1777677021495,25.23,78140.61,0.0,-0.75788,0.00016,23.44675]
[1777677021588,25.23,78140.61,0.0,-0.75788,0.00016,23.44675]
[1777677021688,25.23,78142.61,0.0,-0.75755,0.00017,23.46463]
[1777677024986,25.23,78143.25,0.0,-0.75745,0.00017,23.47014]
[1777677025091,25.23,78143.25,0.0,-0.75745,0.00017,23.47014]
[1777677030682,25.23,78145.44,0.0,-0.75709,0.00017,23.48965]
[1777677030832,25.23,78145.44,0.0,-0.75709,0.00017,23.48965]
[1777677035401,25.23,78145.53,0.0,-0.75712,0.00017,23.48544]
[1777677035576,25.23,78145.53,0.0,-0.75712,0.00017,23.48544]
[1777677035583,25.23,78145.6,0.0,-0.75712,0.00017,23.48577]
[1777677037069,25.23,78145.92,0.0,-0.75707,0.00017,23.48834]
[1777677037080,25.23,78145.92,0.0,-0.75707,0.00017,23.48834]
[1777677043569,25.22,78145.64,0.0,-0.75716,0.00017,23.48365]
[1777677046578,25.22,78145.67,0.0,-0.75716,0.00017,23.48327]
[1777677046836,25.22,78145.67,0.0,-0.75717,0.00017,23.48294]
[1777677047159,25.22,78145.67,0.0,-0.75717,0.00017,23.48294]
[1777677047332,25.22,78145.67,0.0,-0.75717,0.00017,23.48294]
[1777677047427,25.22,78145.67,0.0,-0.75718,0.00017,23.48261]
[1777677050175,25.22,78147.23,0.0,-0.75693,0.00017,23.49618]
[1777677050337,25.22,78147.23,0.0,-0.75693,0.00017,23.49618]
[1777677050618,25.22,78152.19,0.0,-0.75611,0.00017,23.54045]
[1777677051107,25.22,78152.19,0.0,-0.75611,0.00017,23.54045]
[1777677051331,25.22,78152.19,0.0,-0.75611,0.00017,23.54045]
[1777677052364,25.22,78156.16,0.0,-0.75545,0.00017,23.57576]
[1777677052513,25.22,78156.16,0.0,-0.75545,0.00017,23.57576]
[1777677052584,25.22,78156.16,0.0,-0.75545,0.00017,23.57576]
[1777677052632,25.22,78159.74,0.0,-0.75486,0.00017,23.60752]
[1777677057667,25.22,78162.71,0.0,-0.75438,0.00017,23.63318]
[1777677060206,25.21,78163.66,0.0,-0.75423,0.00017,23.6413]
[1777677060325,25.21,78163.66,0.0,-0.75423,0.00017,23.6413]
[1777677060913,25.21,78163.92,0.0,-0.75419,0.00017,23.64346]
[1777677061085,25.21,78163.92,0.0,-0.75419,0.00017,23.64346]
[1777677061695,25.21,78165.79,0.0,-0.75388,0.00017,23.65993]
[1777677067738,25.21,78165.22,0.0,-0.75398,0.00017,23.65464]
[1777677069752,25.21,78179.52,0.0,-0.75159,0.00017,23.78141]
[1777677070759,25.21,78180.78,0.0,-0.75138,0.00017,23.79259]
[1777677071091,25.21,78180.78,0.0,-0.75138,0.00017,23.79259]
[1777677072631,25.21,78181.15,0.0,-0.75132,0.00017,23.79589]
[1777677076412,25.21,78180.28,0.0,-0.75145,0.00017,23.78874]
[1777677076583,25.21,78180.28,0.0,-0.75145,0.00017,23.78874]
[1777677076598,25.22,78180.28,0.0,-0.75145,0.00017,23.78891]
[1777677078696,25.22,78179.02,0.0,-0.75166,0.00017,23.77777]
[1777677078706,25.22,78164.66,0.0,-0.75405,0.00017,23.65058]
[1777677078834,25.22,78164.66,0.0,-0.75405,0.00017,23.65058]
[1777677083849,25.22,78162.08,0.0,-0.75447,0.00017,23.6281]
[1777677086006,25.22,78163.47,0.0,-0.75424,0.00017,23.64055]
[1777677086092,25.22,78163.47,0.0,-0.75424,0.00017,23.64055]
[1777677086760,25.22,78163.47,0.0,-0.75424,0.00017,23.64055]
[1777677086840,25.22,78163.58,0.0,-0.75422,0.00017,23.6416]
[1777677086852,25.22,78163.58,0.0,-0.75422,0.00017,23.64168]
[1777677091905,25.22,78163.83,0.0,-0.75419,0.00017,23.64067]
[1777677092826,25.22,78163.83,0.0,-0.75419,0.00017,23.64067]
[1777677093079,25.22,78163.83,0.0,-0.75419,0.00017,23.64067]
[1777677100969,25.22,78165.17,0.0,-0.75396,0.00017,23.65334]
[1777677101863,25.22,78165.17,0.0,-0.75396,0.00017,23.65334]
[1777677102082,25.22,78165.17,0.0,-0.75396,0.00017,23.65334]
[1777677102465,25.22,78165.17,0.0,-0.75396,0.00017,23.65334]
[1777677102590,25.22,78165.17,0.0,-0.75396,0.00017,23.65334]
[1777677102666,25.22,78161.9,0.0,-0.7545,0.00017,23.62449]
[1777677108018,25.22,78159.99,0.0,-0.7548,0.00017,23.60813]
[1777677113053,25.22,78159.78,0.0,-0.75483,0.00017,23.60673]
[1777677121706,25.22,78159.78,0.0,-0.75483,0.00017,23.60673]
[1777677121831,25.22,78159.78,0.0,-0.75483,0.00017,23.60673]
[1777677126109,25.22,78159.26,0.0,-0.7549,0.00017,23.60285]
[1777677126329,25.22,78159.26,0.0,-0.7549,0.00017,23.60285]
[1777677126426,25.22,78160.04,0.0,-0.75477,0.00017,23.60988]
[1777677131781,25.22,78162.24,0.0,-0.7544,0.00017,23.62948]
[1777677131837,25.22,78162.24,0.0,-0.7544,0.00017,23.62948]
[1777677137221,25.22,78159.33,0.0,-0.75488,0.00017,23.60387]
[1777677138052,25.22,78159.33,0.0,-0.75488,0.00017,23.60387]
[1777677138078,25.22,78159.33,0.0,-0.75488,0.00017,23.60387]
[1777677139083,25.23,78158.61,0.0,-0.755,0.00017,23.59753]
[1777677139334,25.23,78158.61,0.0,-0.755,0.00017,23.59753]
[1777677139401,25.23,78159.48,0.0,-0.75485,0.00017,23.60545]
[1777677145277,25.23,78156.67,0.0,-0.7553,0.00017,23.58103]
[1777677147121,25.23,78156.52,0.0,-0.75533,0.00017,23.57982]
[1777677147337,25.23,78156.52,0.0,-0.75533,0.00017,23.57982]
[1777677156378,25.23,78156.62,0.0,-0.7553,0.00017,23.58127]
[1777677156578,25.23,78156.62,0.0,-0.7553,0.00017,23.58127]
[1777677157495,25.23,78156.59,0.0,-0.75531,0.00017,23.57824]
[1777677157589,25.23,78156.59,0.0,-0.75531,0.00017,23.57824]
[1777677157645,25.23,78155.7,0.0,-0.75546,0.00017,23.57046]
[1777677163404,25.23,78154.74,0.0,-0.7556,0.00017,23.56276]
[1777677165148,25.23,78152.7,0.0,-0.75593,0.00017,23.54469]
[1777677165284,25.23,78152.7,0.0,-0.75593,0.00017,23.54469]
[1777677165418,25.23,78146.72,0.0,-0.75692,0.00017,23.49126]
[1777677170453,25.23,78144.71,0.0,-0.75725,0.00017,23.47349]
[1777677172820,25.23,78143.6,0.0,-0.75743,0.00017,23.4636]
[1777677172826,25.23,78143.6,0.0,-0.75743,0.00017,23.4636]
[1777677172467,25.23,78150.69,0.0,-0.75626,0.00017,23.52702]
[1777677173473,25.23,78155.73,0.0,-0.75543,0.00017,23.57195]
[1777677174040,25.23,78155.73,0.0,-0.75543,0.00017,23.57195]
[1777677174083,25.23,78155.73,0.0,-0.75543,0.00017,23.57195]
[1777677174481,25.23,78155.58,0.0,-0.75545,0.00017,23.57054]
[1777677179515,25.23,78154.87,0.0,-0.75558,0.00017,23.56383]
[1777677182640,25.23,78154.87,0.0,-0.75558,0.00017,23.56383]
[1777677182831,25.23,78154.87,0.0,-0.75558,0.00017,23.56383]
[1777677182884,25.23,78153.19,0.0,-0.75586,0.00017,23.54861]
[1777677188579,25.23,78152.54,0.0,-0.75598,0.00017,23.54238]
[1777677191757,25.23,78150.15,0.0,-0.75638,0.00017,23.5208]
[1777677192250,25.23,78150.15,0.0,-0.75638,0.00017,23.5208]
[1777677192339,25.23,78150.15,0.0,-0.75638,0.00017,23.5208]
[1777677192607,25.23,78148.82,0.0,-0.7566,0.00017,23.50886]
[1777677194576,25.23,78148.54,0.0,-0.75665,0.00017,23.50631]
[1777677194677,25.23,78148.54,0.0,-0.75665,0.00017,23.50626]
[1777677198525,25.23,78148.32,0.0,-0.75669,0.00017,23.50419]
[1777677198583,25.23,78148.32,0.0,-0.75669,0.00017,23.50419]
[1777677198909,25.23,78148.32,0.0,-0.75669,0.00017,23.50419]
[1777677199080,25.23,78147.66,0.0,-0.7568,0.00017,23.49818]
[1777677199656,25.23,78148.63,0.0,-0.75664,0.00017,23.5068]
[1777677205698,25.23,78148.59,0.0,-0.75665,0.00017,23.50603]
[1777677210733,25.23,78150.87,0.0,-0.75628,0.00017,23.526]
[1777677211823,25.23,78150.87,0.0,-0.75628,0.00017,23.526]
[1777677212082,25.23,78150.87,0.0,-0.75631,0.00017,23.52226]
[1777677213690,25.23,78150.26,0.0,-0.75641,0.00017,23.51671]
[1777677213833,25.23,78150.26,0.0,-0.75641,0.00017,23.51671]
[1777677219796,25.23,78152.08,0.0,-0.75612,0.00017,23.53228]
[1777677224831,25.22,78149.78,0.0,-0.75651,0.00017,23.51114]
[1777677231880,25.22,78147.81,0.0,-0.75685,0.00017,23.49281]
[1777677232793,25.22,78147.81,0.0,-0.75685,0.00017,23.49281]
[1777677232802,25.22,78147.81,0.0,-0.75685,0.00017,23.49281]
[1777677232834,25.22,78147.81,0.0,-0.75685,0.00017,23.49281]
[1777677232887,25.22,78148.46,0.0,-0.75675,0.00017,23.49853]
[1777677237922,25.22,78147.19,0.0,-0.75697,0.00017,23.48668]
[1777677238937,25.22,78147.19,0.0,-0.75697,0.00017,23.48668]
[1777677239083,25.22,78147.26,0.0,-0.75696,0.00017,23.48721]
[1777677239936,25.22,78145.28,0.0,-0.75729,0.00017,23.4694]
[1777677243520,25.22,78144.21,0.0,-0.75747,0.00017,23.45961]
[1777677243588,25.22,78144.21,0.0,-0.75747,0.00017,23.45961]
[1777677243965,25.22,78144.15,0.0,-0.75748,0.00017,23.459]
[1777677249178,25.22,78145.56,0.0,-0.75725,0.00017,23.47134]
[1777677249262,25.22,78145.56,0.0,-0.75725,0.00017,23.47134]
[1777677249332,25.22,78145.56,0.0,-0.75725,0.00017,23.47134]
[1777677249383,25.22,78150.56,0.0,-0.75643,0.00017,23.51583]
[1777677256049,25.22,78152.85,0.0,-0.75606,0.00017,23.53551]
[1777677259117,25.22,78152.83,0.0,-0.75607,0.00017,23.53511]
[1777677259205,25.22,78152.83,0.0,-0.75607,0.00017,23.53511]
[1777677259340,25.22,78152.83,0.0,-0.75607,0.00017,23.53511]
[1777677259406,25.22,78152.78,0.0,-0.75609,0.00017,23.53442]
[1777677265866,25.22,78153.33,0.0,-0.756,0.00017,23.53921]
[1777677265967,25.22,78153.33,0.0,-0.756,0.00017,23.53921]
[1777677265881,25.22,78149.54,0.0,-0.75664,0.00017,23.50473]
[1777677266197,25.22,78149.54,0.0,-0.75664,0.00017,23.50473]
[1777677266331,25.22,78149.54,0.0,-0.75664,0.00017,23.50473]
[1777677266636,25.22,78149.54,0.0,-0.75664,0.00017,23.50473]
[1777677266835,25.22,78149.54,0.0,-0.75664,0.00017,23.50473]
[1777677266928,25.21,78147.74,0.0,-0.75694,0.00017,23.48855]
[1777677273168,25.21,78142.29,0.0,-0.75787,0.00017,23.43578]
[1777677275182,25.21,78135.67,0.0,-0.75896,0.00016,23.37613]
[1777677276452,25.21,78135.67,0.0,-0.75896,0.00016,23.37613]
[1777677276588,25.21,78135.67,0.0,-0.75896,0.00016,23.37613]
[1777677276711,25.21,78135.67,0.0,-0.75896,0.00016,23.37613]
[1777677276840,25.21,78135.67,0.0,-0.75896,0.00016,23.37613]
[1777677276920,25.21,78135.82,0.0,-0.75894,0.00016,23.37721]
[1777677282908,25.21,78132.81,0.0,-0.75945,0.00016,23.34966]
[1777677282913,25.21,78131.19,0.0,-0.75972,0.00016,23.3349]
[1777677283016,25.21,78131.19,0.0,-0.75972,0.00016,23.3349]
[1777677283084,25.21,78131.19,0.0,-0.75972,0.00016,23.3349]
[1777677283238,25.21,78131.84,0.0,-0.75961,0.00016,23.34075]
[1777677288890,25.21,78132.65,0.0,-0.75948,0.00016,23.34779]
[1777677288984,25.21,78133.44,0.0,-0.75935,0.00016,23.35479]
[1777677289079,25.21,78133.44,0.0,-0.75935,0.00016,23.35479]
[1777677289259,25.21,78133.44,0.0,-0.75935,0.00016,23.35479]
[1777677289360,25.21,78133.44,0.0,-0.75935,0.00016,23.35479]
[1777677289461,25.21,78132.79,0.0,-0.75946,0.00016,23.34888]
[1777677295322,25.21,78126.09,0.0,-0.76057,0.00016,23.28832]
[1777677296329,25.21,78119.79,0.0,-0.7616,0.00016,23.23127]
[1777677297264,25.21,78119.79,0.0,-0.7616,0.00016,23.23127]
[1777677297332,25.21,78119.79,0.0,-0.7616,0.00016,23.23127]
[1777677297808,25.21,78119.79,0.0,-0.7616,0.00016,23.23127]
[1777677297837,25.21,78119.79,0.0,-0.7616,0.00016,23.23127]
[1777677297840,25.21,78116.1,0.0,-0.76221,0.00016,23.19774]
[1777677302371,25.21,78124.32,0.0,-0.76086,0.00016,23.272]
[1777677304188,25.21,78123.81,0.0,-0.76095,0.00016,23.26736]
[1777677304328,25.21,78123.81,0.0,-0.76095,0.00016,23.26736]
[1777677304742,25.21,78123.81,0.0,-0.76095,0.00016,23.26736]
[1777677304839,25.21,78123.81,0.0,-0.76095,0.00016,23.26736]
[1777677304894,25.21,78123.89,0.0,-0.76094,0.00016,23.26807]
[1777677312441,25.21,78123.53,0.0,-0.761,0.00016,23.26437]
[1777677315175,25.21,78123.46,0.0,-0.76102,0.00016,23.26356]
[1777677315327,25.21,78123.46,0.0,-0.76102,0.00016,23.26356]
[1777677315813,25.21,78123.46,0.0,-0.76102,0.00016,23.26356]
[1777677315836,25.21,78123.46,0.0,-0.76102,0.00016,23.26356]
[1777677315913,25.21,78123.46,0.0,-0.76102,0.00016,23.26347]
[1777677322197,25.21,78120.3,0.0,-0.76154,0.00016,23.23471]
[1777677322328,25.21,78120.3,0.0,-0.76154,0.00016,23.23471]
[1777677322511,25.21,78121.43,0.0,-0.76136,0.00016,23.24468]
[1777677323104,25.21,78121.43,0.0,-0.76136,0.00016,23.24468]
[1777677323329,25.21,78121.43,0.0,-0.76136,0.00016,23.24468]
[1777677325743,25.21,78121.15,0.0,-0.76141,0.00016,23.24201]
[1777677325829,25.21,78121.15,0.0,-0.76141,0.00016,23.24201]
[1777677331574,25.21,78120.96,0.0,-0.76147,0.00016,23.23613]
[1777677336609,25.21,78120.82,0.0,-0.7615,0.00016,23.23448]
[1777677338784,25.21,78120.82,0.0,-0.7615,0.00016,23.23448]
[1777677338829,25.21,78120.82,0.0,-0.7615,0.00016,23.23448]
[1777677338928,25.2,78120.57,0.0,-0.76155,0.00016,23.23207]
[1777677339208,25.2,78120.57,0.0,-0.76155,0.00016,23.23207]
[1777677339336,25.2,78120.57,0.0,-0.76155,0.00016,23.23207]
[1777677344665,25.2,78123.66,0.0,-0.76105,0.00016,23.2594]
[1777677346077,25.2,78123.66,0.0,-0.76105,0.00016,23.2594]
[1777677346330,25.2,78123.7,0.0,-0.76105,0.00016,23.25966]
[1777677346477,25.2,78123.7,0.0,-0.76105,0.00016,23.25966]
[1777677346588,25.2,78123.7,0.0,-0.76105,0.00016,23.25966]
[1777677346679,25.2,78123.62,0.0,-0.76106,0.00016,23.25883]
[1777677353925,25.2,78123.45,0.0,-0.76109,0.00016,23.25718]
[1777677354074,25.2,78124.81,0.0,-0.76088,0.00016,23.26883]
[1777677354735,25.2,78126.91,0.0,-0.76054,0.00016,23.28766]
[1777677355212,25.2,78126.91,0.0,-0.76054,0.00016,23.28766]
[1777677355338,25.2,78126.91,0.0,-0.76054,0.00016,23.28766]
[1777677355818,25.2,78126.91,0.0,-0.76054,0.00016,23.28766]
[1777677355835,25.2,78126.91,0.0,-0.76054,0.00016,23.28766]
[1777677361528,25.2,78130.1,0.0,-0.76002,0.00016,23.31598]
[1777677361582,25.2,78130.1,0.0,-0.76002,0.00016,23.31598]
[1777677361784,25.2,78130.17,0.0,-0.76001,0.00016,23.31661]
[1777677362129,25.2,78130.17,0.0,-0.76001,0.00016,23.31661]
[1777677362332,25.2,78130.17,0.0,-0.76001,0.00016,23.31661]
[1777677367826,25.2,78132.29,0.0,-0.75966,0.00016,23.33582]
[1777677372861,25.2,78130.67,0.0,-0.75992,0.00016,23.32133]
[1777677375564,25.2,78132.77,0.0,-0.75958,0.00016,23.3403]
[1777677375580,25.2,78132.77,0.0,-0.75958,0.00016,23.3403]
[1777677375882,25.2,78131.83,0.0,-0.75973,0.00016,23.33185]
[1777677376458,25.2,78131.83,0.0,-0.75973,0.00016,23.33185]
[1777677376579,25.2,78131.83,0.0,-0.75973,0.00016,23.33185]
[1777677381926,25.2,78131.96,0.0,-0.75971,0.00016,23.33317]
[1777677387967,25.2,78132.28,0.0,-0.75965,0.00016,23.33619]
[1777677397030,25.2,78132.85,0.0,-0.75958,0.00016,23.3379]
[1777677397300,25.2,78132.85,0.0,-0.75958,0.00016,23.3379]
[1777677397326,25.2,78132.85,0.0,-0.75958,0.00016,23.3379]
[1777677398083,25.2,78132.85,0.0,-0.75958,0.00016,23.3379]
[1777677398100,25.2,78132.63,0.0,-0.75961,0.00016,23.33594]
[1777677398335,25.2,78132.63,0.0,-0.75961,0.00016,23.33594]
[1777677401059,25.2,78132.63,0.0,-0.75961,0.00016,23.33594]
[1777677401076,25.2,78132.63,0.0,-0.75961,0.00016,23.33594]
[1777677406093,25.2,78137.52,0.0,-0.75881,0.00016,23.37994]
[1777677409597,25.2,78137.62,0.0,-0.75879,0.00016,23.38081]
[1777677409835,25.2,78137.62,0.0,-0.75879,0.00016,23.38081]
[1777677410121,25.2,78137.66,0.0,-0.75879,0.00016,23.38114]
[1777677410513,25.2,78137.66,0.0,-0.75879,0.00016,23.38114]
[1777677410584,25.2,78137.66,0.0,-0.75879,0.00016,23.38114]
[1777677420864,25.2,78137.18,0.0,-0.75887,0.00016,23.3768]
[1777677421082,25.2,78137.18,0.0,-0.75887,0.00016,23.3768]
[1777677423896,25.2,78136.19,0.0,-0.75903,0.00016,23.36787]
[1777677424080,25.2,78136.19,0.0,-0.75903,0.00016,23.36787]
[1777677430582,25.2,78136.18,0.0,-0.75903,0.00016,23.36783]
[1777677430833,25.2,78136.18,0.0,-0.75903,0.00016,23.36783]
[1777677434873,25.2,78136.22,0.0,-0.75902,0.00016,23.36823]
[1777677435081,25.2,78136.22,0.0,-0.75902,0.00016,23.36823]
[1777677439344,25.2,78133.62,0.0,-0.75945,0.00016,23.34498]
[1777677439584,25.2,78133.62,0.0,-0.75945,0.00016,23.34498]
[1777677442119,25.2,78132.94,0.0,-0.75956,0.00016,23.33893]
[1777677442337,25.2,78131.68,0.0,-0.75977,0.00016,23.32769]
[1777677445366,25.2,78126.29,0.0,-0.76065,0.00016,23.2793]
[1777677452415,25.2,78126.57,0.0,-0.76062,0.00016,23.27837]
[1777677455531,25.2,78129.22,0.0,-0.76019,0.00016,23.30208]
[1777677455581,25.2,78129.22,0.0,-0.76019,0.00016,23.30208]
[1777677456575,25.2,78129.22,0.0,-0.76019,0.00016,23.302]
[1777677456677,25.2,78129.22,0.0,-0.76019,0.00016,23.30192]
[1777677459925,25.2,78129.18,0.0,-0.7602,0.00016,23.30156]
[1777677460081,25.2,78129.18,0.0,-0.7602,0.00016,23.30156]
[1777677462354,25.2,78128.95,0.0,-0.76024,0.00016,23.29918]
[1777677462582,25.2,78128.95,0.0,-0.76024,0.00016,23.29918]
[1777677468527,25.2,78127.76,0.0,-0.76045,0.00016,23.28792]
[1777677471733,25.2,78127.73,0.0,-0.76046,0.00016,23.28753]
[1777677471832,25.2,78127.73,0.0,-0.76046,0.00016,23.28753]
[1777677472598,25.2,78127.73,0.0,-0.76046,0.00016,23.28741]
[1777677472827,25.2,78127.73,0.0,-0.76046,0.00016,23.28741]
[1777677472928,25.2,78127.73,0.0,-0.76046,0.00016,23.28735]
[1777677473751,25.2,78127.73,0.0,-0.76046,0.00016,23.28735]
[1777677473832,25.2,78127.73,0.0,-0.76046,0.00016,23.28735]
[1777677479603,25.2,78126.67,0.0,-0.76064,0.00016,23.27724]
[1777677484165,25.2,78126.88,0.0,-0.76061,0.00016,23.27906]
[1777677484331,25.2,78127.51,0.0,-0.76051,0.00016,23.2845]
[1777677484796,25.2,78127.51,0.0,-0.76051,0.00016,23.2845]
[1777677484832,25.2,78127.51,0.0,-0.76051,0.00016,23.2845]
[1777677484893,25.2,78127.3,0.0,-0.76055,0.00016,23.28252]
[1777677486594,25.2,78128.31,0.0,-0.76038,0.00016,23.29154]
[1777677486833,25.2,78128.31,0.0,-0.76038,0.00016,23.29154]
[1777677489344,25.2,78128.42,0.0,-0.76037,0.00016,23.29226]
[1777677489586,25.2,78128.42,0.0,-0.76037,0.00016,23.29226]
[1777677490824,25.2,78127.58,0.0,-0.76051,0.00016,23.28458]
[1777677491074,25.2,78127.58,0.0,-0.76051,0.00016,23.28458]
[1777677491176,25.2,78128.26,0.0,-0.7604,0.00016,23.29063]
[1777677491732,25.2,78128.26,0.0,-0.7604,0.00016,23.29063]
[1777677491833,25.2,78128.26,0.0,-0.7604,0.00016,23.29063]
[1777677497732,25.2,78107.18,0.0,-0.76387,0.00016,23.099]
[1777677499026,25.2,78107.18,0.0,-0.76387,0.00016,23.099]
[1777677499125,25.2,78094.02,0.0,-0.76601,0.00016,22.97896]
[1777677499745,25.2,78089.94,0.0,-0.76667,0.00016,22.94179]
[1777677503068,25.2,78090.16,0.0,-0.76664,0.00016,22.94372]
[1777677503071,25.2,78095.25,0.0,-0.76581,0.00016,22.99015]
[1777677504780,25.2,78102.13,0.0,-0.76469,0.00016,23.05296]
[1777677510824,25.2,78102.74,0.0,-0.76459,0.00016,23.05864]
[1777677512753,25.2,78102.74,0.0,-0.76459,0.00016,23.05864]
[1777677512829,25.2,78102.74,0.0,-0.76459,0.00016,23.05864]
[1777677513381,25.2,78102.74,0.0,-0.76461,0.00016,23.05505]
[1777677513576,25.2,78102.74,0.0,-0.76461,0.00016,23.05505]
[1777677513677,25.2,78102.74,0.0,-0.76461,0.00016,23.05508]
[1777677518880,25.2,78098.97,0.0,-0.76522,0.00016,23.02104]
[1777677521032,25.2,78095.78,0.0,-0.76574,0.00016,22.99209]
[1777677521081,25.2,78095.78,0.0,-0.76574,0.00016,22.99209]
[1777677526936,25.2,78093.06,0.0,-0.76615,0.00016,22.96853]
[1777677534992,25.2,78092.99,0.0,-0.76615,0.00016,22.9687]
[1777677539009,25.2,78093.03,0.0,-0.76614,0.00016,22.96921]
[1777677539085,25.2,78093.03,0.0,-0.76614,0.00016,22.96921]
[1777677539945,25.2,78093.04,0.0,-0.76614,0.00016,22.96944]
[1777677540075,25.2,78093.04,0.0,-0.76614,0.00016,22.96944]
[1777677540176,25.2,78093.03,0.0,-0.76614,0.00016,22.96942]
[1777677547076,25.2,78092.25,0.0,-0.76626,0.00016,22.96281]
[1777677552112,25.2,78092.19,0.0,-0.76626,0.00016,22.96266]
[1777677556037,25.2,78092.22,0.0,-0.76625,0.00016,22.96319]
[1777677556089,25.2,78092.22,0.0,-0.76625,0.00016,22.96319]
[1777677561175,25.21,78088.39,0.0,-0.76686,0.00016,22.92877]
[1777677566210,25.21,78088.6,0.0,-0.76682,0.00016,22.93119]
[1777677569661,25.21,78088.67,0.0,-0.7668,0.00016,22.93213]
[1777677569828,25.21,78088.67,0.0,-0.7668,0.00016,22.93213]
[1777677570574,25.21,78090.53,0.0,-0.7665,0.00016,22.94922]
[1777677570825,25.21,78090.53,0.0,-0.7665,0.00016,22.94922]
[1777677571245,25.21,78090.38,0.0,-0.76654,0.00016,22.94426]
[1777677572252,25.21,78083.55,0.0,-0.76765,0.00016,22.88192]
[1777677573527,25.21,78081.18,0.0,-0.76803,0.00016,22.86038]
[1777677573578,25.21,78081.18,0.0,-0.76803,0.00016,22.86038]
[1777677579301,25.21,78081.23,0.0,-0.768,0.00016,22.86179]
[1777677584336,25.21,78081.23,0.0,-0.76799,0.00016,22.86248]
[1777677587263,25.21,78081.23,0.0,-0.76799,0.00016,22.86248]
[1777677587330,25.21,78081.23,0.0,-0.76799,0.00016,22.86248]
[1777677588282,25.21,78081.23,0.0,-0.76799,0.00016,22.86248]
[1777677588328,25.21,78081.27,0.0,-0.76798,0.00016,22.86322]
[1777677588330,25.21,78081.27,0.0,-0.76797,0.00016,22.86333]
[1777677593399,25.21,78080.54,0.0,-0.76808,0.00016,22.85719]
[1777677598434,25.21,78080.39,0.0,-0.7681,0.00016,22.85632]
[1777677604997,25.21,78080.19,0.0,-0.76813,0.00016,22.85467]
[1777677605090,25.21,78080.19,0.0,-0.76813,0.00016,22.85467]
[1777677610518,25.22,78073.53,0.0,-0.76918,0.00016,22.79463]
[1777677615552,25.22,78073.78,0.0,-0.76913,0.00016,22.79756]
[1777677616990,25.22,78073.78,0.0,-0.76913,0.00016,22.79756]
[1777677617081,25.22,78073.78,0.0,-0.76913,0.00016,22.79756]
[1777677618263,25.22,78073.72,0.0,-0.76913,0.00016,22.79723]
[1777677618326,25.22,78073.72,0.0,-0.76913,0.00016,22.79723]
[1777677618574,25.22,78072.36,0.0,-0.76935,0.00016,22.78486]
[1777677622081,25.22,78073.65,0.0,-0.76914,0.00016,22.79694]
[1777677622326,25.22,78073.65,0.0,-0.76914,0.00016,22.79694]
[1777677627637,25.22,78071.48,0.0,-0.76947,0.00016,22.77795]
[1777677630335,25.22,78071.48,0.0,-0.76947,0.00016,22.77795]
[1777677630580,25.22,78073.35,0.0,-0.76917,0.00016,22.7954]
[1777677631693,25.22,78073.45,0.0,-0.76915,0.00016,22.79646]
[1777677631826,25.22,78073.45,0.0,-0.76915,0.00016,22.79646]
[1777677631927,25.22,78074.63,0.0,-0.76898,0.00016,22.80387]
[1777677642142,25.22,78074.73,0.0,-0.76895,0.00016,22.80523]
[1777677642328,25.22,78074.73,0.0,-0.76895,0.00016,22.80523]
[1777677642243,25.22,78081.34,0.0,-0.76787,0.00016,22.86647]
[1777677642743,25.22,78087.58,0.0,-0.76686,0.00016,22.92364]
[1777677647778,25.23,78087.26,0.0,-0.76691,0.00016,22.92111]
[1777677653002,25.23,78090.9,0.0,-0.76631,0.00016,22.95465]
[1777677653085,25.23,78090.9,0.0,-0.76631,0.00016,22.95465]
[1777677654821,25.23,78091.39,0.0,-0.76623,0.00016,22.95925]
[1777677655077,25.23,78091.39,0.0,-0.76623,0.00016,22.95925]
[1777677655178,25.23,78091.22,0.0,-0.76626,0.00016,22.95776]
[1777677660065,25.23,78091.78,0.0,-0.76616,0.00016,22.96321]
[1777677660079,25.23,78091.78,0.0,-0.76616,0.00016,22.96321]
[1777677665993,25.23,78091.07,0.0,-0.76626,0.00016,22.95728]
[1777677666084,25.23,78091.07,0.0,-0.76626,0.00016,22.95728]
[1777677666092,25.23,78090.82,0.0,-0.7663,0.00016,22.95544]
[1777677669611,25.23,78090.82,0.0,-0.7663,0.00016,22.95544]
[1777677669828,25.23,78090.82,0.0,-0.7663,0.00016,22.95544]
[1777677673816,25.23,78087.18,0.0,-0.76687,0.00016,22.92317]
[1777677673834,25.23,78087.18,0.0,-0.76687,0.00016,22.92317]
[1777677673961,25.23,78086.57,0.0,-0.76696,0.00016,22.91794]
[1777677674663,25.23,78086.57,0.0,-0.76696,0.00016,22.91794]
[1777677680009,25.23,78086.98,0.0,-0.76688,0.00016,22.92221]
[1777677686046,25.23,78088.77,0.0,-0.7666,0.00016,22.9385]
[1777677687900,25.23,78089.33,0.0,-0.76651,0.00016,22.94359]
[1777677688076,25.23,78089.33,0.0,-0.76651,0.00016,22.94359]
[1777677688177,25.23,78087.1,0.0,-0.76687,0.00016,22.92323]
[1777677694103,25.23,78084.73,0.0,-0.76727,0.00016,22.89801]
[1777677699138,25.23,78084.67,0.0,-0.76728,0.00016,22.89761]
[1777677704176,25.23,78085.29,0.0,-0.76718,0.00016,22.90343]
[1777677710215,25.23,78089.08,0.0,-0.76656,0.00016,22.93812]
[1777677720285,25.23,78089.67,0.0,-0.76647,0.00016,22.94319]
[1777677726327,25.23,78087.22,0.0,-0.76687,0.00016,22.92074]
[1777677730355,25.23,78093.98,0.0,-0.76577,0.00016,22.98232]
[1777677731362,25.23,78096.13,0.0,-0.76542,0.00016,23.00219]
[1777677732369,25.23,78096.39,0.0,-0.76538,0.00016,23.00466]
[1777677733376,25.23,78096.73,0.0,-0.76532,0.00016,23.00787]
[1777677734383,25.23,78097.27,0.0,-0.76523,0.00016,23.01289]
[1777677735390,25.23,78099.19,0.0,-0.76491,0.00016,23.0306]
[1777677736397,25.23,78099.93,0.0,-0.76479,0.00016,23.03755]
[1777677741432,25.24,78099.8,0.0,-0.76479,0.00016,23.0375]
[1777677742438,25.24,78098.81,0.0,-0.76495,0.00016,23.02874]
[1777677743446,25.24,78098.4,0.0,-0.76501,0.00016,23.02526]
[1777677745461,25.24,78097.57,0.0,-0.76513,0.00016,23.01821]
[1777677746468,25.24,78098.56,0.0,-0.76497,0.00016,23.02748]
[1777677750495,25.24,78097.82,0.0,-0.76507,0.00016,23.02176]
[1777677755531,25.24,78096.01,0.0,-0.76536,0.00016,23.00281]
[1777677756538,25.24,78091.19,0.0,-0.76614,0.00016,22.95907]
[1777677762580,25.24,78088.67,0.0,-0.76655,0.00016,22.9364]
[1777677768622,25.25,78090.65,0.0,-0.76622,0.00016,22.9548]
[1777677773657,25.25,78093.56,0.0,-0.76575,0.00016,22.98142]
[1777677775671,25.25,78094.52,0.0,-0.76559,0.00016,22.99016]
[1777677776678,25.25,78094.11,0.0,-0.76566,0.00016,22.98643]
[1777677781713,25.25,78092.83,0.0,-0.76586,0.00016,22.97478]
[1777677786749,25.25,78093.02,0.0,-0.76583,0.00016,22.97658]
[1777677792791,25.25,78092.99,0.0,-0.76584,0.00016,22.97639]
[1777677797826,25.25,78092.96,0.0,-0.76584,0.00016,22.97619]
[1777677802861,25.25,78093.21,0.0,-0.7658,0.00016,22.97856]
[1777677809910,25.25,78091.69,0.0,-0.76604,0.00016,22.96493]
[1777677821994,25.25,78088.52,0.0,-0.76657,0.00016,22.93277]
[1777677827029,25.25,78089.82,0.0,-0.76636,0.00016,22.94474]
[1777677832064,25.25,78089.66,0.0,-0.76638,0.00016,22.94332]
[1777677843141,25.25,78088.87,0.0,-0.76651,0.00016,22.93618]
[1777677850190,25.25,78088.75,0.0,-0.76653,0.00016,22.93516]
[1777677855224,25.25,78087.56,0.0,-0.76672,0.00016,22.92437]
[1777677860260,25.25,78085.26,0.0,-0.76709,0.00016,22.9035]
[1777677865295,25.25,78082.66,0.0,-0.7675,0.00016,22.88004]
[1777677869294,25.25,78082.66,0.0,-0.7675,0.00016,22.88004]
[1777677869326,25.25,78082.66,0.0,-0.7675,0.00016,22.88004]
[1777677869395,25.25,78082.3,0.0,-0.76756,0.00016,22.87701]
[1777677872344,25.25,78077.73,0.0,-0.76831,0.00016,22.83179]
[1777677877379,25.25,78077.98,0.0,-0.76826,0.00016,22.83469]
[1777677878130,25.25,78077.98,0.0,-0.76826,0.00016,22.83469]
[1777677878325,25.25,78077.98,0.0,-0.76826,0.00016,22.83469]
[1777677878386,25.25,78077.93,0.0,-0.76827,0.00016,22.83434]
[1777677880400,25.25,78075.81,0.0,-0.76861,0.00016,22.81517]
[1777677883082,25.25,78074.6,0.0,-0.7688,0.00016,22.80437]
[1777677883421,25.25,78074.57,0.0,-0.7688,0.00016,22.80424]
[1777677888555,25.25,78074.66,0.0,-0.76878,0.00016,22.80549]
[1777677888580,25.25,78074.66,0.0,-0.76878,0.00016,22.80549]
[1777677889114,25.25,78074.66,0.0,-0.76878,0.00016,22.80549]
[1777677889330,25.25,78074.66,0.0,-0.76878,0.00016,22.80549]
[1777677889465,25.25,78074.63,0.0,-0.76877,0.00016,22.80562]
[1777677892512,25.25,78074.68,0.0,-0.76876,0.00016,22.80635]
[1777677892583,25.25,78074.68,0.0,-0.76876,0.00016,22.80635]
[1777677898529,25.26,78074.13,0.0,-0.76883,0.00016,22.80221]
[1777677903564,25.26,78074.32,0.0,-0.76879,0.00016,22.80454]
[1777677907842,25.26,78074.21,0.0,-0.7688,0.00016,22.80382]
[1777677908083,25.26,78074.21,0.0,-0.7688,0.00016,22.80382]
[1777677910117,25.26,78074.06,0.0,-0.76882,0.00016,22.8027]
[1777677910336,25.26,78074.06,0.0,-0.76882,0.00016,22.8027]
[1777677910437,25.26,78074.06,0.0,-0.76882,0.00016,22.80277]
[1777677916656,25.26,78071.83,0.0,-0.76917,0.00016,22.78279]
[1777677919677,25.26,78077.59,0.0,-0.76824,0.00016,22.83566]
[1777677924235,25.26,78079.36,0.0,-0.76796,0.00016,22.85185]
[1777677924358,25.26,78079.36,0.0,-0.76796,0.00016,22.85185]
[1777677925719,25.26,78084.52,0.0,-0.76712,0.00016,22.89906]
[1777677926729,25.26,78084.52,0.0,-0.76712,0.00016,22.89906]
[1777677926833,25.26,78084.52,0.0,-0.76712,0.00016,22.89906]
[1777677932154,25.26,78086.29,0.0,-0.76683,0.00016,22.91558]
[1777677932334,25.26,78086.29,0.0,-0.76683,0.00016,22.91558]
[1777677932605,25.26,78086.29,0.0,-0.76683,0.00016,22.91558]
[1777677932611,25.26,78086.29,0.0,-0.76685,0.00016,22.91212]
[1777677932830,25.26,78086.29,0.0,-0.76685,0.00016,22.91212]
[1777677943846,25.26,78087.08,0.0,-0.7667,0.00016,22.9205]
[1777677950895,25.27,78086.98,0.0,-0.7667,0.00016,22.92048]
[1777677954098,25.27,78087.28,0.0,-0.76665,0.00016,22.92334]
[1777677954334,25.27,78087.28,0.0,-0.76665,0.00016,22.92334]
[1777677961972,25.27,78087.73,0.0,-0.76655,0.00016,22.92871]
[1777677966988,25.27,78087.07,0.0,-0.76665,0.00016,22.92323]
[1777677967085,25.27,78087.07,0.0,-0.76665,0.00016,22.92323]
[1777677968533,25.27,78087.23,0.0,-0.76662,0.00016,22.92497]
[1777677968581,25.27,78087.23,0.0,-0.76662,0.00016,22.92497]
[1777677968635,25.27,78087.55,0.0,-0.76656,0.00016,22.92802]
[1777677974056,25.27,78087.55,0.0,-0.76655,0.00016,22.92872]
[1777677979091,25.27,78087.59,0.0,-0.76653,0.00016,22.92994]
[1777677984126,25.28,78087.55,0.0,-0.76652,0.00016,22.93031]
[1777677990168,25.28,78085.73,0.0,-0.7668,0.00016,22.91463]
[1777677991609,25.28,78085.73,0.0,-0.7668,0.00016,22.91463]
[1777677991839,25.28,78084.91,0.0,-0.76695,0.00016,22.90365]
[1777677998224,25.28,78086.04,0.0,-0.76675,0.00016,22.91515]
[1777678000638,25.28,78085.13,0.0,-0.76689,0.00016,22.90703]
[1777678000835,25.28,78084.99,0.0,-0.76691,0.00016,22.90594]
[1777678002299,25.28,78084.94,0.0,-0.76692,0.00016,22.90567]
[1777678002332,25.28,78084.94,0.0,-0.76692,0.00016,22.90567]
[1777678002401,25.28,78084.94,0.0,-0.76691,0.00016,22.90585]
[1777678003679,25.28,78084.94,0.0,-0.76691,0.00016,22.90585]
[1777678003834,25.28,78084.87,0.0,-0.76692,0.00016,22.9054]
[1777678010308,25.28,78085.85,0.0,-0.76674,0.00016,22.91559]
[1777678011208,25.28,78085.85,0.0,-0.76674,0.00016,22.91559]
[1777678011330,25.28,78085.85,0.0,-0.76674,0.00016,22.91559]
[1777678011580,25.28,78085.85,0.0,-0.76674,0.00016,22.91559]
[1777678011678,25.28,78087.24,0.0,-0.76651,0.00016,22.92842]
[1777678011827,25.28,78087.24,0.0,-0.76651,0.00016,22.92842]
[1777678014181,25.29,78088.96,0.0,-0.76623,0.00016,22.94439]
[1777678014328,25.29,78088.96,0.0,-0.76623,0.00016,22.94439]
[1777678017054,25.29,78089.74,0.0,-0.76609,0.00016,22.95192]
[1777678017081,25.29,78089.74,0.0,-0.76609,0.00016,22.95192]
[1777678023399,25.29,78089.42,0.0,-0.76613,0.00016,22.95001]
[1777678025190,25.29,78089.39,0.0,-0.76613,0.00016,22.94988]
[1777678025329,25.29,78089.39,0.0,-0.76613,0.00016,22.94988]
[1777678026499,25.29,78088.52,0.0,-0.76627,0.00016,22.94212]
[1777678026588,25.29,78088.52,0.0,-0.76627,0.00016,22.94212]
[1777678026600,25.29,78088.25,0.0,-0.76631,0.00016,22.93981]
[1777678031447,25.29,78088.14,0.0,-0.76632,0.00016,22.93929]
[1777678031588,25.29,78088.14,0.0,-0.76632,0.00016,22.93929]
[1777678037497,25.29,78081.97,0.0,-0.76729,0.00016,22.88457]
[1777678038257,25.29,78081.97,0.0,-0.76729,0.00016,22.88457]
[1777678038332,25.29,78081.97,0.0,-0.76729,0.00016,22.88457]
[1777678038558,25.29,78081.97,0.0,-0.76729,0.00016,22.88457]
[1777678038585,25.29,78081.97,0.0,-0.76729,0.00016,22.88457]
[1777678038682,25.29,78081.33,0.0,-0.76739,0.00016,22.87895]
[1777678042770,25.29,78080.83,0.0,-0.76745,0.00016,22.87505]
[1777678042835,25.29,78080.83,0.0,-0.76745,0.00016,22.87505]
[1777678046901,25.3,78082.89,0.0,-0.7671,0.00016,22.89488]
[1777678047083,25.3,78082.89,0.0,-0.7671,0.00016,22.89488]
[1777678047298,25.3,78082.89,0.0,-0.7671,0.00016,22.89488]
[1777678047333,25.3,78082.89,0.0,-0.7671,0.00016,22.89488]
[1777678047568,25.3,78083.95,0.0,-0.76693,0.00016,22.90473]
[1777678055626,25.3,78086.38,0.0,-0.76654,0.00016,22.92444]
[1777678056016,25.3,78086.38,0.0,-0.76654,0.00016,22.92444]
[1777678056080,25.3,78086.38,0.0,-0.76654,0.00016,22.92444]
[1777678059785,25.3,78088.67,0.0,-0.76616,0.00016,22.94572]
[1777678059827,25.3,78088.16,0.0,-0.76624,0.00016,22.94121]
[1777678067708,25.3,78088.02,0.0,-0.76624,0.00016,22.94102]
[1777678073750,25.3,78087.76,0.0,-0.76627,0.00016,22.93952]
[1777678082813,25.31,78087.4,0.0,-0.7663,0.00016,22.93743]
[1777678085868,25.31,78084.72,0.0,-0.76673,0.00016,22.9133]
[1777678085966,25.31,78071.93,0.0,-0.76879,0.00016,22.79685]
[1777678087407,25.31,78071.93,0.0,-0.76879,0.00016,22.79685]
[1777678087423,25.31,78070.64,0.0,-0.76899,0.00016,22.78563]
[1777678089111,25.31,78070.64,0.0,-0.76899,0.00016,22.78563]
[1777678095904,25.31,78070.35,0.0,-0.76899,0.00016,22.7851]
[1777678101946,25.32,78073.02,0.0,-0.76854,0.00016,22.8108]
[1777678106374,25.32,78072.98,0.0,-0.76854,0.00016,22.81096]
[1777678106583,25.32,78072.98,0.0,-0.76854,0.00016,22.81096]
[1777678107801,25.32,78072.79,0.0,-0.76856,0.00016,22.80956]
[1777678107835,25.32,78072.79,0.0,-0.76856,0.00016,22.80956]
[1777678107853,25.32,78072.79,0.0,-0.76856,0.00016,22.80972]
[1777678113024,25.32,78069.6,0.0,-0.76908,0.00016,22.77785]
[1777678117852,25.32,78071.04,0.0,-0.76884,0.00016,22.7916]
[1777678118084,25.32,78071.19,0.0,-0.76881,0.00016,22.79316]
[1777678123188,25.32,78069.06,0.0,-0.76914,0.00016,22.77465]
[1777678123332,25.32,78069.06,0.0,-0.76914,0.00016,22.77465]
[1777678124318,25.32,78069.67,0.0,-0.76903,0.00016,22.78062]
[1777678124333,25.32,78069.67,0.0,-0.76903,0.00016,22.78062]
[1777678124417,25.32,78070.29,0.0,-0.76893,0.00016,22.78648]
[1777678130143,25.33,78069.43,0.0,-0.76905,0.00016,22.77962]
[1777678131459,25.33,78069.43,0.0,-0.76905,0.00016,22.77962]
[1777678131583,25.33,78069.43,0.0,-0.76905,0.00016,22.77962]
[1777678134946,25.33,78067.62,0.0,-0.76932,0.00016,22.76388]
[1777678135087,25.33,78067.62,0.0,-0.76932,0.00016,22.76388]
[1777678140213,25.33,78066.82,0.0,-0.76943,0.00016,22.75789]
[1777678145248,25.33,78066.79,0.0,-0.76941,0.00016,22.75872]
[1777678151290,25.34,78066.89,0.0,-0.76937,0.00016,22.76097]
[1777678153074,25.34,78066.52,0.0,-0.76943,0.00016,22.75763]
[1777678153333,25.34,78066.52,0.0,-0.76943,0.00016,22.75763]
[1777678154241,25.34,78065.69,0.0,-0.76956,0.00016,22.75009]
[1777678154335,25.34,78065.69,0.0,-0.76956,0.00016,22.75009]
[1777678154394,25.34,78065.66,0.0,-0.76957,0.00016,22.74987]
[1777678158237,25.34,78067.55,0.0,-0.76926,0.00016,22.76726]
[1777678158335,25.34,78067.55,0.0,-0.76926,0.00016,22.76726]
[1777678163373,25.34,78065.06,0.0,-0.76965,0.00016,22.74482]
[1777678166488,25.34,78064.44,0.0,-0.76975,0.00016,22.73927]
[1777678166582,25.34,78064.44,0.0,-0.76975,0.00016,22.73927]
[1777678166767,25.34,78064.44,0.0,-0.76975,0.00016,22.73927]
[1777678166835,25.34,78064.44,0.0,-0.76975,0.00016,22.73927]
[1777678166782,25.34,78063.5,0.0,-0.7699,0.00016,22.73074]
[1777678170423,25.34,78058.49,0.0,-0.7707,0.00016,22.68502]
[1777678172172,25.34,78055.49,0.0,-0.77121,0.00016,22.6538]
[1777678172335,25.34,78055.49,0.0,-0.77121,0.00016,22.6538]
[1777678177473,25.34,78053.38,0.0,-0.77154,0.00016,22.63446]
[1777678178480,25.34,78048.41,0.0,-0.77233,0.00016,22.58887]
[1777678179486,25.34,78043.22,0.0,-0.77316,0.00016,22.54125]
[1777678181829,25.34,78043.08,0.0,-0.77318,0.00016,22.5401]
[1777678182084,25.34,78043.17,0.0,-0.77316,0.00016,22.54106]
[1777678182903,25.34,78043.17,0.0,-0.77316,0.00016,22.54106]
[1777678183089,25.34,78043.15,0.0,-0.77316,0.00016,22.541]
[1777678183515,25.34,78043.09,0.0,-0.77317,0.00016,22.54057]
[1777678188550,25.34,78036.31,0.0,-0.77423,0.00016,22.47875]
[1777678192584,25.34,78034.73,0.0,-0.77448,0.00016,22.46421]
[1777678192828,25.34,78034.73,0.0,-0.77448,0.00016,22.46421]
[1777678199626,25.34,78038.77,0.0,-0.77385,0.00016,22.50136]
[1777678204662,25.34,78038.74,0.0,-0.77385,0.00016,22.50106]
[1777678209697,25.34,78041.03,0.0,-0.77349,0.00016,22.52221]
[1777678211970,25.34,78040.78,0.0,-0.77353,0.00016,22.51992]
[1777678212085,25.34,78040.78,0.0,-0.77353,0.00016,22.51992]
[1777678213094,25.34,78040.66,0.0,-0.77354,0.00016,22.51882]
[1777678213336,25.34,78040.66,0.0,-0.77354,0.00016,22.51882]
[1777678213728,25.34,78044.13,0.0,-0.77299,0.00016,22.55076]
[1777678218767,25.34,78045.03,0.0,-0.77285,0.00016,22.55892]
[1777678221051,25.34,78042.52,0.0,-0.77325,0.00016,22.53584]
[1777678221089,25.34,78042.52,0.0,-0.77325,0.00016,22.53584]
[1777678231858,25.34,78042.33,0.0,-0.77329,0.00016,22.53145]
[1777678236893,25.34,78043.0,0.0,-0.77316,0.00016,22.53874]
[1777678243942,25.35,78045.26,0.0,-0.77277,0.00016,22.56105]
[1777678246626,25.35,78045.26,0.0,-0.77277,0.00016,22.56105]
[1777678246831,25.35,78045.26,0.0,-0.77277,0.00016,22.56105]
[1777678247749,25.35,78045.26,0.0,-0.77276,0.00016,22.56168]
[1777678247839,25.35,78045.26,0.0,-0.77276,0.00016,22.56168]
[1777678247971,25.35,78042.96,0.0,-0.77312,0.00016,22.54075]
[1777678254013,25.35,78042.49,0.0,-0.77317,0.00016,22.5379]
[1777678261062,25.35,78042.45,0.0,-0.77315,0.00016,22.53926]
[1777678263076,25.36,78048.74,0.0,-0.77214,0.00016,22.59751]
[1777678264499,25.36,78048.74,0.0,-0.77214,0.00016,22.59751]
[1777678264583,25.36,78048.74,0.0,-0.77214,0.00016,22.59751]
[1777678264600,25.36,78052.74,0.0,-0.77149,0.00016,22.63485]
[1777678270125,25.36,78057.0,0.0,-0.77079,0.00016,22.67515]
[1777678272386,25.36,78057.0,0.0,-0.77079,0.00016,22.67515]
[1777678272583,25.36,78057.0,0.0,-0.77079,0.00016,22.67515]
[1777678274118,25.36,78058.16,0.0,-0.77059,0.00016,22.68636]
[1777678274334,25.36,78058.16,0.0,-0.77059,0.00016,22.68636]
[1777678274435,25.36,78059.7,0.0,-0.77034,0.00016,22.70078]
[1777678282223,25.36,78063.65,0.0,-0.76969,0.00016,22.73764]
[1777678283176,25.36,78063.65,0.0,-0.76969,0.00016,22.73764]
[1777678283327,25.36,78063.65,0.0,-0.76969,0.00016,22.73764]
[1777678289272,25.36,78061.79,0.0,-0.76998,0.00016,22.72119]
[1777678291254,25.36,78058.76,0.0,-0.77046,0.00016,22.69357]
[1777678291330,25.36,78058.76,0.0,-0.77046,0.00016,22.69357]
[1777678292900,25.36,78059.56,0.0,-0.77036,0.00016,22.69729]
[1777678293002,25.36,78059.77,0.0,-0.77032,0.00016,22.69943]
[1777678293083,25.36,78059.77,0.0,-0.77032,0.00016,22.69943]
[1777678298335,25.37,78061.03,0.0,-0.77011,0.00016,22.71137]
[1777678303858,25.37,78058.8,0.0,-0.77046,0.00016,22.69129]
[1777678304083,25.37,78058.8,0.0,-0.77046,0.00016,22.69145]
[1777678311426,25.37,78057.75,0.0,-0.77062,0.00016,22.68241]
[1777678312978,25.37,78057.75,0.0,-0.77062,0.00016,22.68241]
[1777678313078,25.37,78055.43,0.0,-0.77099,0.00016,22.66114]
[1777678314928,25.37,78054.52,0.0,-0.77113,0.00016,22.65281]
[1777678315029,25.37,78054.74,0.0,-0.7711,0.00016,22.65484]
[1777678315083,25.37,78054.74,0.0,-0.7711,0.00016,22.65484]
[1777678321686,25.37,78054.89,0.0,-0.77107,0.00016,22.65624]
[1777678321831,25.37,78054.89,0.0,-0.77107,0.00016,22.65624]
[1777678328545,25.37,78056.5,0.0,-0.77082,0.00016,22.67105]
[1777678334586,25.37,78058.73,0.0,-0.77046,0.00016,22.69143]
[1777678339920,25.37,78054.95,0.0,-0.77106,0.00016,22.65687]
[1777678340077,25.37,78054.95,0.0,-0.77106,0.00016,22.65687]
[1777678341966,25.37,78052.01,0.0,-0.77153,0.00016,22.63005]
[1777678342085,25.37,78052.01,0.0,-0.77153,0.00016,22.63005]
[1777678342067,25.37,78051.93,0.0,-0.77154,0.00016,22.62938]
[1777678348373,25.37,78051.74,0.0,-0.77157,0.00016,22.62801]
[1777678348581,25.37,78051.74,0.0,-0.77157,0.00016,22.62801]
[1777678352740,25.37,78050.3,0.0,-0.77181,0.00016,22.6116]
[1777678352836,25.37,78050.3,0.0,-0.77181,0.00016,22.6116]
[1777678353803,25.37,78046.24,0.0,-0.77245,0.00016,22.57445]
[1777678353839,25.37,78046.24,0.0,-0.77245,0.00016,22.57445]
[1777678353905,25.37,78045.53,0.0,-0.77257,0.00016,22.56805]
[1777678360768,25.37,78047.75,0.0,-0.7722,0.00016,22.58913]
[1777678361311,25.37,78047.75,0.0,-0.7722,0.00016,22.58913]
[1777678361327,25.37,78047.75,0.0,-0.7722,0.00016,22.58913]
[1777678367818,25.37,78043.58,0.0,-0.77285,0.00016,22.5515]
[1777678372853,25.37,78043.37,0.0,-0.77288,0.00016,22.54995]
[1777678377888,25.37,78042.77,0.0,-0.77297,0.00016,22.54439]
[1777678381603,25.37,78042.74,0.0,-0.77298,0.00016,22.54397]
[1777678381824,25.37,78042.74,0.0,-0.77298,0.00016,22.54397]
[1777678381862,25.37,78042.74,0.0,-0.77298,0.00016,22.54392]
[1777678384447,25.37,78042.79,0.0,-0.77298,0.00016,22.54427]
[1777678384587,25.37,78042.79,0.0,-0.77298,0.00016,22.54427]
[1777678384937,25.37,78042.82,0.0,-0.77297,0.00016,22.54448]
[1777678389972,25.37,78042.34,0.0,-0.77306,0.00016,22.53971]
[1777678395014,25.37,78042.13,0.0,-0.7731,0.00016,22.53729]
[1777678396831,25.37,78042.13,0.0,-0.7731,0.00016,22.53718]
[1777678397027,25.37,78041.56,0.0,-0.77319,0.00016,22.53184]
[1777678397528,25.37,78041.56,0.0,-0.77319,0.00016,22.53184]
[1777678397584,25.37,78041.56,0.0,-0.77319,0.00016,22.53184]
[1777678398034,25.37,78042.4,0.0,-0.77306,0.00016,22.53945]
[1777678401125,25.37,78042.58,0.0,-0.77304,0.00016,22.54086]
[1777678401336,25.37,78043.32,0.0,-0.77292,0.00016,22.54752]
[1777678408105,25.37,78043.52,0.0,-0.77291,0.00016,22.54841]
[1777678412096,25.37,78042.81,0.0,-0.77305,0.00016,22.53793]
[1777678412327,25.37,78042.81,0.0,-0.77305,0.00016,22.53793]
[1777678412439,25.37,78042.81,0.0,-0.77305,0.00016,22.53793]
[1777678412584,25.37,78042.81,0.0,-0.77305,0.00016,22.53793]
[1777678413140,25.37,78042.17,0.0,-0.77315,0.00016,22.53191]
[1777678416953,25.37,78043.44,0.0,-0.77295,0.00016,22.5438]
[1777678417083,25.37,78043.44,0.0,-0.77295,0.00016,22.5438]
[1777678420189,25.37,78051.13,0.0,-0.77171,0.00016,22.61488]
[1777678421196,25.37,78057.19,0.0,-0.77075,0.00016,22.67042]
[1777678422759,25.37,78057.19,0.0,-0.77075,0.00016,22.67042]
[1777678422861,25.37,78057.33,0.0,-0.77072,0.00016,22.67168]
[1777678423341,25.37,78057.33,0.0,-0.77072,0.00016,22.67168]
[1777678423678,25.37,78057.33,0.0,-0.77072,0.00016,22.67168]
[1777678423906,25.37,78057.33,0.0,-0.77072,0.00016,22.67168]
[1777678423969,25.37,78058.01,0.0,-0.77061,0.00016,22.67804]
[1777678426231,25.37,78062.87,0.0,-0.76983,0.00016,22.72267]
[1777678433679,25.37,78062.94,0.0,-0.76981,0.00016,22.72364]
[1777678433835,25.37,78062.94,0.0,-0.76981,0.00016,22.72364]
[1777678433990,25.37,78062.94,0.0,-0.76981,0.00016,22.72364]
[1777678434084,25.37,78062.94,0.0,-0.76981,0.00016,22.72364]
[1777678434091,25.37,78062.94,0.0,-0.76981,0.00016,22.72397]
[1777678439323,25.37,78065.17,0.0,-0.76944,0.00016,22.74475]
[1777678441861,25.37,78065.17,0.0,-0.76944,0.00016,22.74475]
[1777678442079,25.37,78065.17,0.0,-0.76944,0.00016,22.74475]
[1777678446248,25.37,78063.81,0.0,-0.76965,0.00016,22.73271]
[1777678446336,25.37,78063.81,0.0,-0.76965,0.00016,22.73271]
[1777678446372,25.37,78062.57,0.0,-0.76985,0.00016,22.72132]
[1777678447326,25.37,78062.57,0.0,-0.76985,0.00016,22.72132]
[1777678447592,25.37,78062.57,0.0,-0.76985,0.00016,22.72132]
[1777678453421,25.37,78057.79,0.0,-0.77062,0.00016,22.67752]
[1777678454269,25.37,78057.79,0.0,-0.77062,0.00016,22.67752]
[1777678454331,25.37,78057.79,0.0,-0.77062,0.00016,22.67752]
[1777678454839,25.37,78057.79,0.0,-0.77062,0.00016,22.67752]
[1777678455092,25.37,78057.79,0.0,-0.77062,0.00016,22.67752]
[1777678455155,25.37,78058.6,0.0,-0.77049,0.00016,22.68491]
[1777678462484,25.37,78058.15,0.0,-0.77056,0.00016,22.68075]
[1777678467520,25.37,78058.27,0.0,-0.77055,0.00016,22.6818]
[1777678475576,25.37,78058.23,0.0,-0.77058,0.00016,22.67769]
[1777678479568,25.37,78057.85,0.0,-0.77064,0.00016,22.67421]
[1777678479589,25.37,78057.85,0.0,-0.77064,0.00016,22.67421]
[1777678480211,25.37,78057.85,0.0,-0.77064,0.00016,22.67421]
[1777678479686,25.37,78057.42,0.0,-0.77071,0.00016,22.67028]
[1777678480338,25.37,78057.42,0.0,-0.77071,0.00016,22.67028]
[1777678485646,25.37,78057.28,0.0,-0.77073,0.00016,22.66903]
[1777678490681,25.37,78057.59,0.0,-0.77068,0.00016,22.67189]
[1777678493136,25.37,78058.42,0.0,-0.77055,0.00016,22.67948]
[1777678493238,25.37,78057.83,0.0,-0.77064,0.00016,22.67407]
[1777678493336,25.37,78057.83,0.0,-0.77064,0.00016,22.67407]
[1777678493762,25.37,78057.83,0.0,-0.77064,0.00016,22.67407]
[1777678493838,25.37,78057.83,0.0,-0.77064,0.00016,22.67407]
[1777678493930,25.37,78057.68,0.0,-0.77066,0.00016,22.6727]
[1777678499744,25.37,78059.19,0.0,-0.77042,0.00016,22.68649]
[1777678504778,25.37,78059.31,0.0,-0.77041,0.00016,22.6875]
[1777678509813,25.37,78058.62,0.0,-0.77052,0.00016,22.68112]
[1777678514849,25.37,78058.75,0.0,-0.7705,0.00016,22.68229]
[1777678517440,25.37,78059.86,0.0,-0.77032,0.00016,22.69241]
[1777678517582,25.37,78059.86,0.0,-0.77032,0.00016,22.69241]
[1777678517870,25.37,78059.9,0.0,-0.77031,0.00016,22.69276]
[1777678518269,25.37,78059.9,0.0,-0.77031,0.00016,22.69276]
[1777678518329,25.37,78059.9,0.0,-0.77031,0.00016,22.69276]
[1777678521685,25.37,78059.52,0.0,-0.77038,0.00016,22.68924]
[1777678521836,25.37,78059.52,0.0,-0.77038,0.00016,22.68924]
[1777678527940,25.37,78058.93,0.0,-0.77047,0.00016,22.68379]
[1777678529201,25.37,78058.93,0.0,-0.77047,0.00016,22.68379]
[1777678529329,25.37,78058.89,0.0,-0.77048,0.00016,22.68342]
[1777678529975,25.37,78058.89,0.0,-0.77048,0.00016,22.68342]
[1777678530084,25.37,78058.89,0.0,-0.77048,0.00016,22.68342]
[1777678530133,25.37,78059.04,0.0,-0.77045,0.00016,22.68478]
[1777678535995,25.37,78061.13,0.0,-0.77015,0.00016,22.70011]
[1777678537384,25.37,78061.13,0.0,-0.77015,0.00016,22.70011]
[1777678537592,25.37,78061.13,0.0,-0.77015,0.00016,22.70011]
[1777678537692,25.37,78061.13,0.0,-0.77015,0.00016,22.70005]
[1777678538522,25.37,78061.13,0.0,-0.77015,0.00016,22.70005]
[1777678538597,25.37,78061.13,0.0,-0.77015,0.00016,22.70005]
[1777678544052,25.37,78061.0,0.0,-0.77017,0.00016,22.69872]
[1777678547339,25.37,78058.92,0.0,-0.7705,0.00016,22.67967]
[1777678547592,25.37,78058.92,0.0,-0.7705,0.00016,22.67967]
[1777678548080,25.37,78058.31,0.0,-0.7706,0.00016,22.67409]
[1777678548413,25.37,78058.31,0.0,-0.7706,0.00016,22.67409]
[1777678548589,25.37,78058.31,0.0,-0.7706,0.00016,22.67409]
[1777678554122,25.37,78058.89,0.0,-0.77051,0.00016,22.67943]
[1777678560164,25.37,78058.91,0.0,-0.7705,0.00016,22.67968]
[1777678566205,25.37,78056.68,0.0,-0.77086,0.00016,22.65939]
[1777678566512,25.37,78056.68,0.0,-0.77086,0.00016,22.65939]
[1777678566586,25.37,78056.68,0.0,-0.77086,0.00016,22.65939]
[1777678567822,25.37,78056.68,0.0,-0.77086,0.00016,22.65939]
[1777678568084,25.37,78056.68,0.0,-0.77086,0.00016,22.65939]
[1777678568181,25.37,78056.68,0.0,-0.77086,0.00016,22.65947]
[1777678576275,25.37,78056.99,0.0,-0.7708,0.00016,22.66259]
[1777678583325,25.37,78058.15,0.0,-0.77061,0.00016,22.67329]
[1777678588915,25.37,78060.34,0.0,-0.77026,0.00016,22.69329]
[1777678590241,25.37,78060.34,0.0,-0.77027,0.00016,22.69324]
[1777678590331,25.37,78060.34,0.0,-0.77027,0.00016,22.69324]
[1777678590375,25.37,78061.21,0.0,-0.77013,0.00016,22.70115]
[1777678591719,25.37,78061.21,0.0,-0.77013,0.00016,22.70115]
[1777678591832,25.37,78061.21,0.0,-0.77013,0.00016,22.70115]
[1777678598739,25.37,78061.69,0.0,-0.77008,0.00016,22.70168]
[1777678598830,25.37,78061.69,0.0,-0.77008,0.00016,22.70168]
[1777678598831,25.37,78059.96,0.0,-0.77035,0.00016,22.68597]
[1777678599804,25.37,78059.96,0.0,-0.77035,0.00016,22.68597]
[1777678599840,25.37,78059.96,0.0,-0.77035,0.00016,22.68597]
[1777678605479,25.37,78061.07,0.0,-0.77016,0.00016,22.69676]
[1777678609192,25.37,78060.26,0.0,-0.77029,0.00016,22.68946]
[1777678609331,25.37,78060.26,0.0,-0.77029,0.00016,22.68946]
[1777678609294,25.37,78060.29,0.0,-0.77028,0.00016,22.69007]
[1777678609508,25.37,78060.26,0.0,-0.77028,0.00016,22.6898]
[1777678610678,25.37,78060.26,0.0,-0.77028,0.00016,22.6898]
[1777678610840,25.37,78060.26,0.0,-0.77028,0.00016,22.6898]
[1777678619577,25.37,78062.42,0.0,-0.76992,0.00016,22.71062]
[1777678625620,25.38,78062.52,0.0,-0.76989,0.00016,22.71205]
[1777678626435,25.38,78062.52,0.0,-0.76989,0.00016,22.71205]
[1777678626578,25.38,78062.52,0.0,-0.76989,0.00016,22.71205]
[1777678626627,25.38,78062.45,0.0,-0.7699,0.00016,22.7115]
[1777678628217,25.38,78062.45,0.0,-0.7699,0.00016,22.7115]
[1777678628331,25.38,78062.45,0.0,-0.7699,0.00016,22.7115]
[1777678633676,25.38,78062.38,0.0,-0.7699,0.00016,22.71144]
[1777678638710,25.38,78062.38,0.0,-0.7699,0.00016,22.71185]
[1777678643233,25.38,78060.15,0.0,-0.77025,0.00016,22.69166]
[1777678643329,25.38,78060.15,0.0,-0.77025,0.00016,22.69166]
[1777678643387,25.38,78060.19,0.0,-0.77024,0.00016,22.69232]
[1777678645129,25.38,78060.19,0.0,-0.77024,0.00016,22.69232]
[1777678645336,25.38,78060.19,0.0,-0.77024,0.00016,22.69232]
[1777678649869,25.38,78060.29,0.0,-0.77022,0.00016,22.69364]
[1777678650035,25.38,78060.29,0.0,-0.77022,0.00016,22.69364]
[1777678650113,25.38,78066.95,0.0,-0.76914,0.00016,22.75488]
[1777678650795,25.38,78070.92,0.0,-0.7685,0.00016,22.79124]
[1777678652494,25.38,78072.07,0.0,-0.76834,0.00016,22.79801]
[1777678652577,25.38,78072.07,0.0,-0.76834,0.00016,22.79801]
[1777678655416,25.38,78073.34,0.0,-0.76814,0.00016,22.80945]
[1777678655588,25.38,78073.34,0.0,-0.76814,0.00016,22.80945]
[1777678658851,25.38,78077.2,0.0,-0.76752,0.00016,22.84429]
[1777678660634,25.38,78078.95,0.0,-0.76724,0.00016,22.86008]
[1777678660833,25.38,78078.95,0.0,-0.76724,0.00016,22.86008]
[1777678665889,25.38,78080.15,0.0,-0.76706,0.00016,22.87031]
[1777678666977,25.38,78080.15,0.0,-0.76706,0.00016,22.87017]
[1777678667086,25.38,78080.15,0.0,-0.76706,0.00016,22.87017]
[1777678669579,25.38,78080.23,0.0,-0.76706,0.00016,22.87061]
[1777678669927,25.38,78080.19,0.0,-0.76707,0.00016,22.86997]
[1777678673840,25.38,78084.2,0.0,-0.76642,0.00016,22.90625]
[1777678674084,25.38,78084.2,0.0,-0.76642,0.00016,22.90625]
[1777678680288,25.38,78086.98,0.0,-0.76598,0.00016,22.93131]
[1777678680327,25.38,78086.98,0.0,-0.76598,0.00016,22.93131]
[1777678681605,25.38,78087.15,0.0,-0.76595,0.00016,22.93299]
[1777678681825,25.38,78087.15,0.0,-0.76595,0.00016,22.93299]
[1777678682012,25.38,78087.14,0.0,-0.76595,0.00016,22.93297]
[1777678685034,25.38,78097.71,0.0,-0.76423,0.00016,23.0288]
[1777678686040,25.38,78097.05,0.0,-0.76434,0.00016,23.02298]
[1777678688388,25.38,78101.01,0.0,-0.76369,0.00016,23.05886]
[1777678688942,25.38,78100.94,0.0,-0.7637,0.00016,23.05816]
[1777678690411,25.38,78102.28,0.0,-0.76349,0.00016,23.07019]
[1777678690589,25.38,78105.51,0.0,-0.76296,0.00016,23.09921]
[1777678692275,25.38,78106.58,0.0,-0.76279,0.00016,23.1089]
[1777678692329,25.38,78106.58,0.0,-0.76279,0.00016,23.1089]
[1777678692392,25.38,78108.33,0.0,-0.7625,0.00016,23.12477]
[1777678694633,25.38,78107.46,0.0,-0.76264,0.00016,23.11713]
[1777678694838,25.38,78107.46,0.0,-0.76264,0.00016,23.11713]
[1777678699078,25.38,78104.01,0.0,-0.76319,0.00016,23.08653]
[1777678699335,25.38,78104.01,0.0,-0.76319,0.00016,23.08653]
[1777678703367,25.38,78107.0,0.0,-0.7627,0.00016,23.11397]
[1777678703585,25.38,78107.86,0.0,-0.76255,0.00016,23.12181]
[1777678705239,25.38,78107.05,0.0,-0.76268,0.00016,23.11462]
[1777678705333,25.38,78107.05,0.0,-0.76268,0.00016,23.11462]
[1777678706437,25.38,78107.88,0.0,-0.76255,0.00016,23.12218]
[1777678706575,25.38,78107.52,0.0,-0.7626,0.00016,23.11904]
[1777678707187,25.38,78107.13,0.0,-0.76267,0.00016,23.11563]
[1777678712222,25.38,78106.97,0.0,-0.76271,0.00016,23.11102]
[1777678720278,25.38,78106.92,0.0,-0.7627,0.00016,23.11142]
[1777678730348,25.39,78106.74,0.0,-0.76271,0.00016,23.11084]
[1777678730877,25.39,78106.74,0.0,-0.76271,0.00016,23.11084]
[1777678731081,25.39,78106.74,0.0,-0.76271,0.00016,23.11084]
[1777678733773,25.39,78107.26,0.0,-0.76262,0.00016,23.11572]
[1777678733828,25.39,78107.26,0.0,-0.76262,0.00016,23.11572]
[1777678741303,25.39,78107.26,0.0,-0.76262,0.00016,23.11592]
[1777678746461,25.39,78107.06,0.0,-0.76263,0.00016,23.11536]
[1777678747723,25.39,78105.02,0.0,-0.76295,0.00016,23.09713]
[1777678747834,25.39,78105.02,0.0,-0.76295,0.00016,23.09713]
[1777678748611,25.39,78106.1,0.0,-0.76278,0.00016,23.107]
[1777678748831,25.39,78106.1,0.0,-0.76278,0.00016,23.107]
[1777678749899,25.39,78104.33,0.0,-0.76306,0.00016,23.09121]
[1777678750075,25.39,78104.33,0.0,-0.76306,0.00016,23.09121]
[1777678750491,25.39,78104.47,0.0,-0.76304,0.00016,23.09264]
[1777678755526,25.39,78104.53,0.0,-0.76301,0.00016,23.09408]
[1777678763582,25.4,78105.08,0.0,-0.76289,0.00016,23.10054]
[1777678768617,25.4,78104.82,0.0,-0.76291,0.00016,23.09922]
[1777678774659,25.4,78101.27,0.0,-0.76349,0.00016,23.06497]
[1777678778535,25.4,78101.44,0.0,-0.76345,0.00016,23.06704]
[1777678778581,25.4,78101.44,0.0,-0.76345,0.00016,23.06704]
[1777678783651,25.41,78102.05,0.0,-0.76332,0.00016,23.07411]
[1777678783843,25.41,78102.05,0.0,-0.76332,0.00016,23.07411]
[1777678789892,25.41,78101.7,0.0,-0.76335,0.00016,23.07257]
[1777678790076,25.41,78101.7,0.0,-0.76335,0.00016,23.07257]
[1777678790177,25.41,78101.7,0.0,-0.76334,0.00016,23.07311]
[1777678795806,25.41,78104.27,0.0,-0.7629,0.00016,23.09759]
[1777678800841,25.42,78105.63,0.0,-0.76265,0.00016,23.11101]
[1777678802766,25.42,78108.98,0.0,-0.7621,0.00016,23.14134]
[1777678802829,25.42,78108.98,0.0,-0.7621,0.00016,23.14134]
[1777678810911,25.42,78111.63,0.0,-0.76167,0.00016,23.16527]
[1777678816957,25.41,78111.91,0.0,-0.76164,0.00016,23.16714]
[1777678819566,25.41,78112.17,0.0,-0.7616,0.00016,23.16936]
[1777678819577,25.41,78112.82,0.0,-0.76149,0.00016,23.17507]
[1777678821411,25.41,78112.67,0.0,-0.76152,0.00016,23.17359]
[1777678821505,25.41,78112.49,0.0,-0.76155,0.00016,23.17185]
[1777678821576,25.41,78112.49,0.0,-0.76155,0.00016,23.17185]
[1777678827028,25.41,78113.44,0.0,-0.76141,0.00016,23.17951]
[1777678832063,25.41,78117.25,0.0,-0.76083,0.00016,23.20913]
[1777678833251,25.41,78117.25,0.0,-0.76083,0.00016,23.20913]
[1777678833327,25.41,78117.25,0.0,-0.76083,0.00016,23.20913]
[1777678838353,25.41,78117.67,0.0,-0.76078,0.00016,23.21219]
[1777678838577,25.41,78117.67,0.0,-0.76078,0.00016,23.21219]
[1777678838383,25.41,78117.28,0.0,-0.76084,0.00016,23.20865]
[1777678844171,25.41,78119.97,0.0,-0.76041,0.00016,23.23248]
[1777678845179,25.41,78126.43,0.0,-0.75935,0.00016,23.29017]
[1777678846291,25.41,78126.43,0.0,-0.75935,0.00016,23.29017]
[1777678846332,25.41,78126.43,0.0,-0.75935,0.00016,23.29017]
[1777678852228,25.41,78127.05,0.0,-0.75926,0.00016,23.29483]
[1777678853896,25.41,78126.88,0.0,-0.75929,0.00016,23.29321]
[1777678854085,25.41,78126.88,0.0,-0.75929,0.00016,23.29321]
[1777678855413,25.41,78126.81,0.0,-0.75931,0.00016,23.29248]
[1777678855579,25.41,78126.81,0.0,-0.75931,0.00016,23.29248]
[1777678855514,25.41,78127.03,0.0,-0.75927,0.00016,23.29434]
[1777678861291,25.4,78126.86,0.0,-0.75931,0.00016,23.29219]
[1777678863885,25.4,78123.57,0.0,-0.75985,0.00016,23.26265]
[1777678864076,25.4,78123.57,0.0,-0.75985,0.00016,23.26265]
[1777678871361,25.4,78122.18,0.0,-0.76011,0.00016,23.24886]
[1777678872684,25.4,78122.18,0.0,-0.76011,0.00016,23.24886]
[1777678872827,25.4,78122.18,0.0,-0.76011,0.00016,23.24886]
[1777678874858,25.4,78122.24,0.0,-0.7601,0.00016,23.24906]
[1777678875051,25.4,78122.24,0.0,-0.7601,0.00016,23.24906]
[1777678875389,25.4,78122.28,0.0,-0.7601,0.00016,23.24942]
[1777678880424,25.4,78126.44,0.0,-0.75942,0.00016,23.28654]
[1777678883932,25.4,78126.35,0.0,-0.75944,0.00016,23.2856]
[1777678884079,25.4,78126.35,0.0,-0.75944,0.00016,23.2856]
[1777678889487,25.4,78126.32,0.0,-0.75945,0.00016,23.28505]
[1777678896536,25.4,78124.63,0.0,-0.75975,0.00016,23.26603]
[1777678896664,25.4,78124.63,0.0,-0.75975,0.00016,23.26603]
[1777678896833,25.4,78124.63,0.0,-0.75975,0.00016,23.26603]
[1777678899510,25.4,78124.45,0.0,-0.75978,0.00016,23.26436]
[1777678899580,25.4,78124.45,0.0,-0.75978,0.00016,23.26436]
[1777678899612,25.4,78124.45,0.0,-0.75978,0.00016,23.26433]
[1777678904355,25.4,78124.29,0.0,-0.75981,0.00016,23.26277]
[1777678904579,25.4,78124.29,0.0,-0.75981,0.00016,23.26277]
[1777678909631,25.4,78124.75,0.0,-0.75974,0.00016,23.26668]
[1777678911555,25.4,78124.74,0.0,-0.75974,0.00016,23.26655]
[1777678911578,25.4,78124.74,0.0,-0.75974,0.00016,23.26655]
[1777678914070,25.4,78124.74,0.0,-0.75974,0.00016,23.26651]
[1777678914324,25.4,78124.74,0.0,-0.75974,0.00016,23.26651]
[1777678914426,25.4,78124.74,0.0,-0.75974,0.00016,23.26639]
[1777678923406,25.4,78124.56,0.0,-0.75978,0.00016,23.26462]
[1777678923585,25.4,78124.56,0.0,-0.75978,0.00016,23.26462]
[1777678936186,25.4,78126.97,0.0,-0.75939,0.00016,23.28584]
[1777678936326,25.4,78126.97,0.0,-0.75939,0.00016,23.28584]
[1777678939613,25.39,78126.97,0.0,-0.7594,0.00016,23.28513]
[1777678939618,25.39,78126.97,0.0,-0.75941,0.00016,23.28495]
[1777678939826,25.39,78126.97,0.0,-0.75941,0.00016,23.28495]
[1777678945883,25.39,78124.54,0.0,-0.75981,0.00016,23.26298]
[1777678950777,25.39,78124.54,0.0,-0.75981,0.00016,23.26298]
[1777678950825,25.39,78124.54,0.0,-0.75981,0.00016,23.26298]
[1777678950918,25.39,78124.38,0.0,-0.75984,0.00016,23.26137]
[1777678955953,25.39,78124.52,0.0,-0.75984,0.00016,23.25879]
[1777678961049,25.39,78124.71,0.0,-0.75981,0.00016,23.26042]
[1777678961351,25.39,78126.98,0.0,-0.75944,0.00016,23.28056]
[1777678964502,25.39,78126.98,0.0,-0.75944,0.00016,23.28056]
[1777678964584,25.39,78126.98,0.0,-0.75944,0.00016,23.28056]
[1777678964603,25.39,78127.02,0.0,-0.75944,0.00016,23.28074]
[1777678970052,25.39,78126.8,0.0,-0.75947,0.00016,23.27901]
[1777678976094,25.39,78127.29,0.0,-0.75939,0.00016,23.28368]
[1777678979115,25.39,78131.34,0.0,-0.75871,0.00016,23.32017]
[1777678984151,25.39,78132.24,0.0,-0.75856,0.00016,23.32838]
[1777678988179,25.39,78133.92,0.0,-0.75829,0.00016,23.34341]
[1777678993213,25.39,78134.2,0.0,-0.75824,0.00016,23.34569]
[1777678996234,25.39,78137.06,0.0,-0.75778,0.00016,23.37102]
[1777678997242,25.39,78139.61,0.0,-0.75736,0.00016,23.39363]
[1777679002277,25.39,78139.5,0.0,-0.75739,0.00016,23.39207]
[1777679004291,25.39,78136.96,0.0,-0.75781,0.00016,23.36922]
[1777679013354,25.39,78136.16,0.0,-0.75798,0.00016,23.35747]
[1777679018389,25.39,78136.47,0.0,-0.75794,0.00016,23.35965]
[1777679023423,25.39,78136.93,0.0,-0.75788,0.00016,23.36313]
[1777679028221,25.39,78136.89,0.0,-0.7579,0.00016,23.36229]
[1777679028583,25.39,78136.89,0.0,-0.7579,0.00016,23.36229]
[1777679028662,25.39,78136.43,0.0,-0.75797,0.00016,23.35808]
[1777679036515,25.38,78135.77,0.0,-0.7581,0.00016,23.35136]
[1777679041143,25.38,78131.97,0.0,-0.75873,0.00016,23.31712]
[1777679041325,25.38,78131.97,0.0,-0.75873,0.00016,23.31712]
[1777679045576,25.38,78129.19,0.0,-0.75919,0.00016,23.29204]
[1777679045835,25.38,78129.19,0.0,-0.75919,0.00016,23.29199]
[1777679047487,25.38,78129.19,0.0,-0.75919,0.00016,23.29199]
[1777679047576,25.38,78129.19,0.0,-0.75919,0.00016,23.29199]
[1777679047593,25.38,78130.34,0.0,-0.75901,0.00016,23.30217]
[1777679049852,25.38,78129.29,0.0,-0.75918,0.00016,23.29269]
[1777679050084,25.38,78129.29,0.0,-0.75918,0.00016,23.29269]
[1777679057663,25.38,78129.09,0.0,-0.75923,0.00016,23.29023]
[1777679060875,25.38,78131.21,0.0,-0.75889,0.00016,23.30876]
[1777679061089,25.38,78131.21,0.0,-0.75889,0.00016,23.30876]
[1777679062502,25.38,78131.25,0.0,-0.75888,0.00016,23.30897]
[1777679062578,25.38,78131.25,0.0,-0.75888,0.00016,23.30897]
[1777679062603,25.38,78131.25,0.0,-0.75888,0.00016,23.30893]
[1777679067733,25.38,78129.25,0.0,-0.75922,0.00016,23.29063]
[1777679068328,25.38,78129.25,0.0,-0.75922,0.00016,23.29063]
[1777679068586,25.38,78129.25,0.0,-0.75922,0.00016,23.29063]
[1777679079818,25.38,78129.17,0.0,-0.75928,0.00016,23.28481]
[1777679080825,25.38,78120.0,0.0,-0.76079,0.00016,23.20265]
[1777679081832,25.38,78112.09,0.0,-0.76208,0.00016,23.13163]
[1777679084540,25.38,78110.91,0.0,-0.76227,0.00016,23.12085]
[1777679084678,25.38,78110.91,0.0,-0.76227,0.00016,23.12085]
[1777679085663,25.38,78110.91,0.0,-0.76228,0.00016,23.12078]
[1777679085829,25.38,78110.91,0.0,-0.76228,0.00016,23.12078]
[1777679085688,25.37,78110.91,0.0,-0.76228,0.00016,23.12071]
[1777679090895,25.37,78109.84,0.0,-0.76246,0.00016,23.11074]
[1777679095509,25.37,78106.93,0.0,-0.76294,0.00016,23.08428]
[1777679095588,25.37,78106.93,0.0,-0.76294,0.00016,23.08428]
[1777679101973,25.37,78105.87,0.0,-0.76312,0.00016,23.07417]
[1777679103242,25.37,78105.87,0.0,-0.76312,0.00016,23.07417]
[1777679107241,25.37,78107.13,0.0,-0.76292,0.00016,23.08519]
[1777679112224,25.37,78107.58,0.0,-0.76286,0.00016,23.08868]
[1777679112333,25.37,78107.58,0.0,-0.76286,0.00016,23.08868]
[1777679114521,25.37,78115.77,0.0,-0.76152,0.00016,23.16248]
[1777679114582,25.37,78115.77,0.0,-0.76152,0.00016,23.16248]
[1777679120685,25.37,78118.1,0.0,-0.76114,0.00016,23.18356]
[1777679120835,25.37,78118.1,0.0,-0.76114,0.00016,23.18356]
[1777679122140,25.37,78118.1,0.0,-0.76113,0.00016,23.18399]
[1777679122326,25.37,78118.1,0.0,-0.76113,0.00016,23.18399]
[1777679122347,25.37,78118.1,0.0,-0.76112,0.00016,23.18416]
[1777679127928,25.37,78115.87,0.0,-0.76148,0.00016,23.16441]
[1777679128080,25.37,78115.87,0.0,-0.76148,0.00016,23.16441]
[1777679134795,25.37,78115.87,0.0,-0.76148,0.00016,23.16464]
[1777679134834,25.37,78115.87,0.0,-0.76148,0.00016,23.16464]
[1777679135290,25.38,78115.87,0.0,-0.76149,0.00016,23.16177]
[1777679135337,25.38,78115.87,0.0,-0.76149,0.00016,23.16177]
[1777679135391,25.38,78115.87,0.0,-0.76149,0.00016,23.16188]
[1777679136539,25.38,78115.87,0.0,-0.76149,0.00016,23.16188]
[1777679136584,25.38,78115.87,0.0,-0.76149,0.00016,23.16188]
[1777679142251,25.38,78116.82,0.0,-0.76131,0.00016,23.17171]
[1777679150506,25.38,78116.82,0.0,-0.76131,0.00016,23.17171]
[1777679150581,25.38,78116.82,0.0,-0.76131,0.00016,23.17171]
[1777679150814,25.38,78116.82,0.0,-0.76131,0.00016,23.17171]
[1777679150846,25.38,78116.82,0.0,-0.76131,0.00016,23.17171]
[1777679150851,25.38,78116.82,0.0,-0.76127,0.00016,23.17367]
[1777679153329,25.38,78123.01,0.0,-0.76025,0.00016,23.22976]
[1777679154932,25.38,78123.87,0.0,-0.7601,0.00016,23.2376]
[1777679155082,25.38,78123.87,0.0,-0.7601,0.00016,23.2376]
[1777679160378,25.39,78123.51,0.0,-0.76015,0.00016,23.23502]
[1777679163035,25.39,78123.57,0.0,-0.76014,0.00016,23.23572]
[1777679163079,25.39,78123.57,0.0,-0.76014,0.00016,23.23572]
[1777679166343,25.39,78125.47,0.0,-0.75983,0.00016,23.25253]
[1777679166578,25.39,78125.47,0.0,-0.75983,0.00016,23.25253]
[1777679166679,25.38,78125.47,0.0,-0.75983,0.00016,23.25231]
[1777679169497,25.38,78125.84,0.0,-0.75977,0.00016,23.25551]
[1777679169584,25.38,78125.84,0.0,-0.75977,0.00016,23.25551]
[1777679173006,25.38,78126.42,0.0,-0.75969,0.00016,23.26016]
[1777679173077,25.38,78126.42,0.0,-0.75969,0.00016,23.26016]
[1777679175768,25.38,78127.39,0.0,-0.75953,0.00016,23.26873]
[1777679175836,25.38,78127.39,0.0,-0.75953,0.00016,23.26873]
[1777679175926,25.38,78126.52,0.0,-0.75968,0.00016,23.26088]
[1777679181525,25.38,78129.8,0.0,-0.75915,0.00016,23.28972]
[1777679183006,25.38,78130.04,0.0,-0.75911,0.00016,23.29176]
[1777679183088,25.38,78130.04,0.0,-0.75911,0.00016,23.29176]
[1777679189581,25.38,78128.45,0.0,-0.75939,0.00016,23.27677]
[1777679194616,25.38,78132.6,0.0,-0.75874,0.00016,23.30965]
[1777679195282,25.38,78132.6,0.0,-0.75874,0.00016,23.30965]
[1777679195331,25.38,78132.6,0.0,-0.75874,0.00016,23.30965]
[1777679196886,25.38,78134.29,0.0,-0.75846,0.00016,23.32458]
[1777679196932,25.38,78134.29,0.0,-0.75847,0.00016,23.32442]
[1777679197079,25.38,78134.29,0.0,-0.75847,0.00016,23.32442]
[1777679199217,25.38,78134.63,0.0,-0.75842,0.00016,23.32714]
[1777679199336,25.38,78134.63,0.0,-0.75842,0.00016,23.32714]
[1777679206699,25.37,78133.61,0.0,-0.75861,0.00016,23.31675]
[1777679212743,25.37,78133.39,0.0,-0.75866,0.00016,23.31392]
[1777679213923,25.37,78133.39,0.0,-0.75866,0.00016,23.31392]
[1777679214078,25.37,78133.39,0.0,-0.75866,0.00016,23.31392]
[1777679216387,25.37,78133.55,0.0,-0.75864,0.00016,23.31491]
[1777679216577,25.37,78133.55,0.0,-0.75864,0.00016,23.31491]
[1777679216678,25.37,78133.55,0.0,-0.75865,0.00016,23.31476]
[1777679221891,25.37,78136.98,0.0,-0.7581,0.00016,23.3446]
[1777679222483,25.37,78136.98,0.0,-0.7581,0.00016,23.3446]
[1777679222588,25.37,78136.98,0.0,-0.7581,0.00016,23.3446]
[1777679227933,25.37,78133.63,0.0,-0.75867,0.00016,23.31361]
[1777679230377,25.37,78131.41,0.0,-0.75904,0.00016,23.29352]
[1777679230584,25.37,78131.41,0.0,-0.75904,0.00016,23.29352]
[1777679232189,25.37,78131.54,0.0,-0.75902,0.00016,23.29444]
[1777679232328,25.37,78131.54,0.0,-0.75902,0.00016,23.29444]
[1777679232428,25.37,78131.54,0.0,-0.75902,0.00016,23.29432]
[1777679239012,25.36,78131.45,0.0,-0.75905,0.00016,23.29281]
[1777679244953,25.36,78133.92,0.0,-0.75865,0.00016,23.31441]
[1777679245082,25.36,78134.13,0.0,-0.75862,0.00016,23.31614]
[1777679249132,25.36,78135.21,0.0,-0.75846,0.00016,23.32518]
[1777679249334,25.36,78135.21,0.0,-0.75846,0.00016,23.32518]
[1777679252918,25.36,78134.16,0.0,-0.75866,0.00016,23.31161]
[1777679252927,25.36,78133.51,0.0,-0.75878,0.00016,23.30534]
[1777679253077,25.36,78133.51,0.0,-0.75878,0.00016,23.30534]
[1777679258145,25.36,78133.94,0.0,-0.75873,0.00016,23.30805]
[1777679263180,25.36,78134.64,0.0,-0.75863,0.00016,23.3134]
[1777679266956,25.36,78135.7,0.0,-0.75846,0.00016,23.32256]
[1777679267081,25.35,78135.56,0.0,-0.75849,0.00016,23.32099]
[1777679273250,25.35,78135.58,0.0,-0.75851,0.00016,23.32024]
[1777679276819,25.35,78134.89,0.0,-0.75863,0.00016,23.31377]
[1777679276833,25.35,78134.89,0.0,-0.75863,0.00016,23.31377]
[1777679277978,25.35,78135.15,0.0,-0.75859,0.00016,23.3158]
[1777679278080,25.35,78135.15,0.0,-0.75859,0.00016,23.3158]
[1777679278285,25.35,78135.08,0.0,-0.7586,0.00016,23.31503]
[1777679283321,25.35,78133.76,0.0,-0.75883,0.00016,23.30251]
[1777679288843,25.35,78134.18,0.0,-0.75877,0.00016,23.30587]
[1777679289078,25.35,78134.29,0.0,-0.75876,0.00016,23.30646]
[1777679295405,25.35,78134.43,0.0,-0.75876,0.00016,23.30659]
[1777679300439,25.34,78134.28,0.0,-0.75881,0.00016,23.30399]
[1777679302655,25.34,78134.28,0.0,-0.75881,0.00016,23.30399]
[1777679302833,25.34,78134.28,0.0,-0.75881,0.00016,23.30399]
[1777679303318,25.34,78134.24,0.0,-0.75882,0.00016,23.30321]
[1777679303335,25.34,78134.24,0.0,-0.75882,0.00016,23.30321]
[1777679305475,25.34,78134.28,0.0,-0.75883,0.00016,23.30295]
[1777679311517,25.34,78134.4,0.0,-0.75886,0.00016,23.29913]
[1777679316818,25.34,78134.55,0.0,-0.75884,0.00016,23.30027]
[1777679316829,25.34,78134.55,0.0,-0.75884,0.00016,23.30027]
[1777679322566,25.33,78134.35,0.0,-0.75889,0.00016,23.29727]
[1777679322584,25.33,78134.35,0.0,-0.75889,0.00016,23.29727]
[1777679325088,25.33,78136.07,0.0,-0.75862,0.00016,23.31204]
[1777679325328,25.33,78137.63,0.0,-0.75837,0.00016,23.32587]
[1777679325615,25.33,78138.41,0.0,-0.75824,0.00016,23.3327]
[1777679328701,25.33,78138.66,0.0,-0.7582,0.00016,23.33479]
[1777679328838,25.33,78138.66,0.0,-0.7582,0.00016,23.33479]
[1777679338706,25.33,78146.47,0.0,-0.75695,0.00017,23.40262]
[1777679340720,25.33,78154.55,0.0,-0.75562,0.00017,23.47402]
[1777679341727,25.33,78162.8,0.0,-0.75425,0.00017,23.54706]
[1777679342718,25.33,78162.8,0.0,-0.75425,0.00017,23.54706]
[1777679342830,25.33,78162.8,0.0,-0.75425,0.00017,23.54706]
[1777679345755,25.33,78155.87,0.0,-0.75542,0.00017,23.4849]
[1777679347234,25.33,78155.52,0.0,-0.75548,0.00017,23.48167]
[1777679347337,25.33,78155.52,0.0,-0.75548,0.00017,23.48167]
[1777679347596,25.33,78155.52,0.0,-0.75548,0.00017,23.48167]
[1777679347829,25.33,78155.52,0.0,-0.75548,0.00017,23.48167]
[1777679347837,25.33,78155.77,0.0,-0.75543,0.00017,23.48386]
[1777679353814,25.33,78155.69,0.0,-0.75545,0.00017,23.48316]
[1777679355828,25.33,78144.34,0.0,-0.75733,0.00017,23.38217]
[1777679356835,25.33,78143.7,0.0,-0.75743,0.00017,23.37638]
[1777679357900,25.33,78143.7,0.0,-0.75743,0.00017,23.37638]
[1777679359018,25.33,78143.12,0.0,-0.75753,0.00017,23.37114]
[1777679367915,25.33,78144.06,0.0,-0.75737,0.00017,23.37969]
[1777679370855,25.33,78144.98,0.0,-0.75722,0.00017,23.38814]
[1777679371082,25.33,78144.98,0.0,-0.75722,0.00017,23.38814]
[1777679372788,25.33,78146.92,0.0,-0.75691,0.00017,23.40201]
[1777679372835,25.33,78146.92,0.0,-0.75691,0.00017,23.40201]
[1777679372950,25.33,78146.03,0.0,-0.75706,0.00017,23.39419]
[1777679382013,25.33,78143.37,0.0,-0.75747,0.00017,23.37177]
[1777679391076,25.33,78143.03,0.0,-0.75751,0.00017,23.36984]
[1777679392357,25.33,78143.15,0.0,-0.75749,0.00017,23.37101]
[1777679392580,25.33,78143.15,0.0,-0.75749,0.00017,23.37101]
[1777679399133,25.33,78142.98,0.0,-0.7575,0.00017,23.37014]
[1777679404170,25.33,78143.19,0.0,-0.75746,0.00017,23.37241]
[1777679409205,25.34,78143.3,0.0,-0.75744,0.00017,23.37373]
[1777679415141,25.34,78145.5,0.0,-0.75707,0.00017,23.39354]
[1777679415330,25.34,78145.46,0.0,-0.75707,0.00017,23.39326]
[1777679417245,25.34,78145.33,0.0,-0.7571,0.00017,23.3921]
[1777679417328,25.34,78145.33,0.0,-0.7571,0.00017,23.3921]
[1777679417346,25.34,78145.33,0.0,-0.75709,0.00017,23.39218]
[1777679423303,25.34,78143.92,0.0,-0.75732,0.00017,23.37992]
[1777679428012,25.34,78143.92,0.0,-0.75732,0.00017,23.37992]
[1777679428080,25.34,78143.92,0.0,-0.75732,0.00017,23.37992]
[1777679434380,25.34,78143.54,0.0,-0.7574,0.00017,23.37339]
[1777679442436,25.34,78143.69,0.0,-0.75737,0.00017,23.37507]
[1777679447471,25.34,78143.69,0.0,-0.75736,0.00017,23.37527]
[1777679450565,25.34,78143.71,0.0,-0.75736,0.00017,23.37549]
[1777679450581,25.34,78143.71,0.0,-0.75736,0.00017,23.37549]
[1777679452749,25.34,78143.64,0.0,-0.75737,0.00017,23.37498]
[1777679452835,25.34,78143.64,0.0,-0.75737,0.00017,23.37498]
[1777679452851,25.34,78143.64,0.0,-0.75737,0.00017,23.37506]
[1777679459555,25.34,78143.72,0.0,-0.75735,0.00017,23.37599]
[1777679460661,25.34,78143.72,0.0,-0.75735,0.00017,23.37599]
[1777679460831,25.34,78143.72,0.0,-0.75735,0.00017,23.37599]
[1777679466604,25.34,78147.19,0.0,-0.75677,0.00017,23.40707]
[1777679468154,25.34,78147.19,0.0,-0.75677,0.00017,23.40707]
[1777679468180,25.34,78147.19,0.0,-0.75677,0.00017,23.40705]
[1777679468330,25.34,78147.19,0.0,-0.75677,0.00017,23.40705]
[1777679473378,25.34,78147.15,0.0,-0.75678,0.00017,23.40659]
[1777679473577,25.34,78147.15,0.0,-0.75678,0.00017,23.40659]
[1777679479695,25.34,78147.45,0.0,-0.75672,0.00017,23.40963]
[1777679484730,25.34,78146.62,0.0,-0.75684,0.00017,23.40335]
[1777679486838,25.34,78146.62,0.0,-0.75684,0.00017,23.40335]
[1777679487083,25.34,78146.62,0.0,-0.75684,0.00017,23.40335]
[1777679488492,25.34,78146.72,0.0,-0.75681,0.00017,23.40489]
[1777679488587,25.34,78146.72,0.0,-0.75681,0.00017,23.40489]
[1777679489765,25.34,78146.58,0.0,-0.75683,0.00017,23.40366]
[1777679494800,25.34,78146.69,0.0,-0.75684,0.00017,23.40103]
[1777679500842,25.35,78146.69,0.0,-0.75683,0.00017,23.40163]
[1777679503137,25.35,78146.69,0.0,-0.75683,0.00017,23.40163]
[1777679503328,25.35,78147.31,0.0,-0.75672,0.00017,23.40744]
[1777679507718,25.35,78147.31,0.0,-0.75671,0.00017,23.40787]
[1777679507834,25.35,78147.31,0.0,-0.75671,0.00017,23.40787]
[1777679507891,25.35,78146.59,0.0,-0.75682,0.00017,23.40174]
[1777679512926,25.35,78146.49,0.0,-0.75683,0.00017,23.40155]
[1777679514703,25.35,78146.49,0.0,-0.75683,0.00017,23.40155]
[1777679514830,25.35,78146.49,0.0,-0.75683,0.00017,23.40155]
[1777679514940,25.35,78147.29,0.0,-0.75669,0.00017,23.40894]
[1777679522996,25.35,78152.02,0.0,-0.75589,0.00017,23.45198]
[1777679524005,25.35,78153.69,0.0,-0.75561,0.00017,23.46688]
[1777679526171,25.35,78154.32,0.0,-0.7555,0.00017,23.47254]
[1777679526180,25.35,78154.28,0.0,-0.75551,0.00017,23.47227]
[1777679526335,25.35,78154.28,0.0,-0.75551,0.00017,23.47227]
[1777679527076,25.35,78154.28,0.0,-0.75551,0.00017,23.47227]
[1777679527176,25.35,78155.27,0.0,-0.75534,0.00017,23.48113]
[1777679530755,25.35,78154.84,0.0,-0.75541,0.00017,23.47761]
[1777679530838,25.35,78154.84,0.0,-0.75541,0.00017,23.47761]
[1777679537094,25.35,78157.25,0.0,-0.75501,0.00017,23.49891]
[1777679540022,25.35,78157.45,0.0,-0.75498,0.00017,23.50069]
[1777679540081,25.35,78157.45,0.0,-0.75498,0.00017,23.50069]
[1777679540330,25.35,78157.45,0.0,-0.75498,0.00017,23.50071]
[1777679540593,25.35,78157.45,0.0,-0.75498,0.00017,23.50071]
[1777679548171,25.35,78157.27,0.0,-0.755,0.00017,23.4992]
[1777679551389,25.35,78157.32,0.0,-0.75501,0.00017,23.49626]
[1777679551585,25.35,78157.32,0.0,-0.75501,0.00017,23.49626]
[1777679563275,25.36,78157.21,0.0,-0.755,0.00017,23.49675]
[1777679568314,25.36,78157.14,0.0,-0.755,0.00017,23.49687]
[1777679573349,25.36,78157.33,0.0,-0.75495,0.00017,23.49937]
[1777679579392,25.36,78154.71,0.0,-0.75537,0.00017,23.4772]
[1777679582559,25.36,78154.71,0.0,-0.75537,0.00017,23.4772]
[1777679582582,25.36,78154.71,0.0,-0.75537,0.00017,23.4772]
[1777679583188,25.36,78154.71,0.0,-0.75537,0.00017,23.4772]
[1777679583335,25.36,78154.71,0.0,-0.75537,0.00017,23.4772]
[1777679583336,25.37,78154.71,0.0,-0.75535,0.00017,23.47801]
[1777679587953,25.37,78154.68,0.0,-0.75535,0.00017,23.47835]
[1777679588079,25.37,78154.68,0.0,-0.75535,0.00017,23.47835]
[1777679598548,25.37,78154.68,0.0,-0.7553,0.00017,23.48083]
[1777679604590,25.37,78158.16,0.0,-0.7547,0.00017,23.5129]
[1777679607096,25.38,78162.23,0.0,-0.75402,0.00017,23.54914]
[1777679607327,25.38,78162.23,0.0,-0.75402,0.00017,23.54914]
[1777679607633,25.38,78163.33,0.0,-0.75383,0.00017,23.55927]
[1777679607833,25.38,78163.33,0.0,-0.75383,0.00017,23.55927]
[1777679608285,25.38,78163.33,0.0,-0.75383,0.00017,23.55927]
[1777679608331,25.38,78163.33,0.0,-0.75383,0.00017,23.55927]
[1777679608389,25.38,78164.36,0.0,-0.75365,0.00017,23.56852]
[1777679609171,25.38,78164.36,0.0,-0.75365,0.00017,23.56852]
[1777679609334,25.38,78164.36,0.0,-0.75365,0.00017,23.56852]
[1777679616674,25.38,78166.58,0.0,-0.75329,0.00017,23.58535]
[1777679618688,25.38,78171.88,0.0,-0.7524,0.00017,23.63221]
[1777679622279,25.38,78171.6,0.0,-0.75245,0.00017,23.62984]
[1777679622328,25.38,78171.6,0.0,-0.75245,0.00017,23.62984]
[1777679622800,25.38,78171.67,0.0,-0.75243,0.00017,23.63049]
[1777679622829,25.38,78171.67,0.0,-0.75243,0.00017,23.63049]
[1777679622901,25.38,78171.67,0.0,-0.75243,0.00017,23.63051]
[1777679629110,25.38,78171.74,0.0,-0.75242,0.00017,23.63119]
[1777679629331,25.38,78171.74,0.0,-0.75242,0.00017,23.63119]
[1777679631443,25.38,78173.5,0.0,-0.75212,0.00017,23.64682]
[1777679631589,25.38,78173.5,0.0,-0.75212,0.00017,23.64682]
[1777679636814,25.38,78174.71,0.0,-0.75191,0.00017,23.65821]
[1777679639783,25.38,78174.17,0.0,-0.752,0.00017,23.65357]
[1777679639828,25.38,78174.17,0.0,-0.752,0.00017,23.65357]
[1777679640184,25.38,78174.17,0.0,-0.752,0.00017,23.65357]
[1777679640332,25.38,78174.17,0.0,-0.752,0.00017,23.65357]
[1777679640283,25.38,78174.17,0.0,-0.75199,0.00017,23.65381]
[1777679652212,25.38,78173.88,0.0,-0.75203,0.00017,23.6516]
[1777679652327,25.38,78173.88,0.0,-0.75203,0.00017,23.6516]
[1777679660314,25.39,78173.88,0.0,-0.752,0.00017,23.65308]
[1777679660335,25.39,78173.88,0.0,-0.752,0.00017,23.65308]
[1777679660422,25.39,78173.88,0.0,-0.752,0.00017,23.65308]
[1777679660576,25.39,78173.88,0.0,-0.752,0.00017,23.6535]
[1777679660983,25.39,78173.99,0.0,-0.75198,0.00017,23.65457]
[1777679666018,25.39,78173.84,0.0,-0.75199,0.00017,23.65376]
[1777679675081,25.39,78173.84,0.0,-0.752,0.00017,23.65101]
[1777679680116,25.39,78173.91,0.0,-0.75197,0.00017,23.65212]
[1777679684298,25.39,78174.53,0.0,-0.75187,0.00017,23.65785]
[1777679684335,25.39,78174.53,0.0,-0.75187,0.00017,23.65785]
[1777679688011,25.39,78177.49,0.0,-0.75137,0.00017,23.68417]
[1777679688081,25.39,78177.49,0.0,-0.75137,0.00017,23.68417]
[1777679691267,25.39,78173.64,0.0,-0.752,0.00017,23.65055]
[1777679691331,25.39,78173.64,0.0,-0.752,0.00017,23.65055]
[1777679691708,25.39,78171.46,0.0,-0.75237,0.00017,23.63149]
[1777679691831,25.39,78171.46,0.0,-0.75237,0.00017,23.63149]
[1777679692200,25.39,78171.55,0.0,-0.75235,0.00017,23.6324]
[1777679695221,25.39,78145.35,0.0,-0.75669,0.00017,23.40124]
[1777679696228,25.39,78141.16,0.0,-0.75738,0.00016,23.36409]
[1777679701263,25.4,78148.74,0.0,-0.75611,0.00017,23.43207]
[1777679702701,25.4,78150.6,0.0,-0.7558,0.00017,23.44861]
[1777679702843,25.4,78150.6,0.0,-0.7558,0.00017,23.44861]
[1777679707218,25.4,78150.91,0.0,-0.75575,0.00017,23.45146]
[1777679707334,25.4,78150.91,0.0,-0.75575,0.00017,23.45146]
[1777679710256,25.4,78150.94,0.0,-0.75574,0.00017,23.45182]
[1777679710337,25.4,78150.94,0.0,-0.75574,0.00017,23.45182]
[1777679710357,25.4,78150.94,0.0,-0.75574,0.00017,23.45183]
[1777679715361,25.4,78151.06,0.0,-0.75572,0.00017,23.45292]
[1777679718197,25.4,78151.58,0.0,-0.75564,0.00017,23.45752]
[1777679718331,25.4,78151.58,0.0,-0.75564,0.00017,23.45752]
[1777679725434,25.4,78149.24,0.0,-0.75603,0.00017,23.43667]
[1777679728011,25.4,78149.21,0.0,-0.75603,0.00017,23.4364]
[1777679728079,25.4,78149.21,0.0,-0.75603,0.00017,23.4364]
[1777679728404,25.4,78149.21,0.0,-0.75603,0.00017,23.4364]
[1777679728455,25.4,78148.84,0.0,-0.75609,0.00017,23.4331]
[1777679728580,25.4,78148.84,0.0,-0.75609,0.00017,23.4331]
[1777679734500,25.4,78149.26,0.0,-0.75605,0.00017,23.43308]
[1777679736927,25.4,78150.67,0.0,-0.75582,0.00017,23.44554]
[1777679737084,25.4,78150.67,0.0,-0.75582,0.00017,23.44554]
[1777679742556,25.4,78154.17,0.0,-0.75523,0.00017,23.47664]
[1777679748597,25.4,78156.41,0.0,-0.75486,0.00017,23.49677]
[1777679753635,25.4,78156.89,0.0,-0.75477,0.00017,23.50134]
[1777679758439,25.4,78157.73,0.0,-0.75463,0.00017,23.50899]
[1777679758576,25.4,78160.16,0.0,-0.75422,0.00017,23.53055]
[1777679758689,25.4,78160.16,0.0,-0.75422,0.00017,23.53055]
[1777679758839,25.4,78160.16,0.0,-0.75422,0.00017,23.53055]
[1777679758920,25.4,78161.36,0.0,-0.75402,0.00017,23.54116]
[1777679761060,25.4,78162.17,0.0,-0.75389,0.00017,23.5483]
[1777679761075,25.4,78162.17,0.0,-0.75389,0.00017,23.5483]
[1777679762704,25.4,78169.37,0.0,-0.75269,0.00017,23.61183]
[1777679764129,25.4,78169.37,0.0,-0.75269,0.00017,23.61183]
[1777679764328,25.4,78169.37,0.0,-0.75269,0.00017,23.61183]
[1777679764464,25.4,78169.37,0.0,-0.75269,0.00017,23.61183]
[1777679764581,25.4,78169.76,0.0,-0.75262,0.00017,23.61546]
[1777679764718,25.4,78169.6,0.0,-0.75265,0.00017,23.61405]
[1777679769753,25.4,78169.05,0.0,-0.75273,0.00017,23.6098]
[1777679774788,25.4,78167.51,0.0,-0.75297,0.00017,23.5968]
[1777679776375,25.4,78167.51,0.0,-0.75297,0.00017,23.5968]
[1777679776580,25.4,78167.56,0.0,-0.75296,0.00017,23.59749]
[1777679781837,25.4,78170.19,0.0,-0.75251,0.00017,23.62121]
[1777679782860,25.4,78170.19,0.0,-0.75251,0.00017,23.62121]
[1777679783025,25.4,78170.19,0.0,-0.75251,0.00017,23.62121]
[1777679783081,25.4,78170.19,0.0,-0.75251,0.00017,23.62121]
[1777679783180,25.4,78169.41,0.0,-0.75264,0.00017,23.61454]
[1777679786872,25.4,78176.11,0.0,-0.75152,0.00017,23.67367]
[1777679788827,25.41,78178.75,0.0,-0.75107,0.00017,23.69691]
[1777679788894,25.41,78178.75,0.0,-0.75107,0.00017,23.69691]
[1777679789083,25.41,78178.75,0.0,-0.75107,0.00017,23.69691]
[1777679789142,25.41,78178.02,0.0,-0.75119,0.00017,23.69054]
[1777679792523,25.41,78179.63,0.0,-0.75093,0.00017,23.70466]
[1777679792583,25.41,78180.63,0.0,-0.75078,0.00017,23.70979]
[1777679794480,25.41,78181.53,0.0,-0.75063,0.00017,23.71767]
[1777679794492,25.41,78181.53,0.0,-0.75063,0.00017,23.71767]
[1777679794578,25.41,78182.48,0.0,-0.75047,0.00017,23.72597]
[1777679794928,25.41,78183.71,0.0,-0.75027,0.00017,23.73673]
[1777679799963,25.4,78185.33,0.0,-0.75,0.00017,23.75076]
[1777679804998,25.41,78185.34,0.0,-0.74999,0.00017,23.751]
[1777679811243,25.41,78182.24,0.0,-0.75051,0.00017,23.72382]
[1777679811330,25.41,78182.24,0.0,-0.75051,0.00017,23.72382]
[1777679811419,25.41,78182.24,0.0,-0.75051,0.00017,23.72382]
[1777679811577,25.41,78182.24,0.0,-0.75051,0.00017,23.72382]
[1777679811429,25.41,78182.45,0.0,-0.75048,0.00017,23.72569]
[1777679817082,25.41,78182.75,0.0,-0.75042,0.00017,23.72844]
[1777679820688,25.41,78183.35,0.0,-0.75032,0.00017,23.73376]
[1777679820807,25.41,78183.35,0.0,-0.75032,0.00017,23.73376]
[1777679820831,25.41,78183.35,0.0,-0.75032,0.00017,23.73376]
[1777679822117,25.41,78183.53,0.0,-0.75029,0.00017,23.73537]
[1777679828159,25.41,78183.92,0.0,-0.75022,0.00017,23.73892]
[1777679833195,25.41,78183.88,0.0,-0.75023,0.00017,23.73868]
[1777679837926,25.41,78183.88,0.0,-0.75023,0.00017,23.73868]
[1777679838078,25.41,78183.88,0.0,-0.75023,0.00017,23.73868]
[1777679838156,25.41,78183.88,0.0,-0.75023,0.00017,23.73868]
[1777679838332,25.41,78183.88,0.0,-0.75023,0.00017,23.73868]
[1777679838433,25.41,78183.88,0.0,-0.75023,0.00017,23.73882]
[1777679844272,25.41,78183.92,0.0,-0.75022,0.00017,23.73934]
[1777679847858,25.41,78183.85,0.0,-0.75023,0.00017,23.73883]
[1777679848026,25.41,78183.85,0.0,-0.75023,0.00017,23.73883]
[1777679848078,25.41,78183.85,0.0,-0.75023,0.00017,23.73883]
[1777679848300,25.41,78183.69,0.0,-0.75025,0.00017,23.73747]
[1777679855352,25.41,78185.23,0.0,-0.75001,0.00017,23.74757]
[1777679857045,25.41,78186.46,0.0,-0.74981,0.00017,23.75835]
[1777679857079,25.41,78186.46,0.0,-0.74981,0.00017,23.75835]
[1777679857226,25.41,78186.46,0.0,-0.74981,0.00017,23.75835]
[1777679857327,25.41,78186.46,0.0,-0.74981,0.00017,23.75835]
[1777679857366,25.41,78187.39,0.0,-0.74965,0.00017,23.7665]
[1777679864415,25.41,78188.7,0.0,-0.74942,0.00017,23.7785]
[1777679869012,25.41,78188.7,0.0,-0.74942,0.00017,23.7785]
[1777679869080,25.41,78188.7,0.0,-0.74942,0.00017,23.7785]
[1777679869090,25.41,78188.7,0.0,-0.74942,0.00017,23.7785]
[1777679869326,25.41,78188.7,0.0,-0.74942,0.00017,23.7785]
[1777679869426,25.41,78188.7,0.0,-0.7494,0.00017,23.77918]
[1777679876499,25.41,78186.18,0.0,-0.74981,0.00017,23.75808]
[1777679877906,25.41,78185.97,0.0,-0.74984,0.00017,23.75639]
[1777679877964,25.41,78185.97,0.0,-0.74984,0.00017,23.75639]
[1777679878079,25.41,78185.97,0.0,-0.74984,0.00017,23.75639]
[1777679878513,25.41,78185.9,0.0,-0.74985,0.00017,23.75592]
[1777679883548,25.42,78185.51,0.0,-0.7499,0.00017,23.75321]
[1777679883873,25.42,78185.51,0.0,-0.7499,0.00017,23.75321]
[1777679883919,25.42,78185.51,0.0,-0.7499,0.00017,23.75321]
[1777679884083,25.42,78185.51,0.0,-0.7499,0.00017,23.75321]
[1777679884555,25.42,78185.2,0.0,-0.74995,0.00017,23.75064]
[1777679889590,25.42,78186.0,0.0,-0.7498,0.00017,23.75828]
[1777679898653,25.42,78187.24,0.0,-0.74958,0.00017,23.76999]
[1777679902539,25.42,78187.85,0.0,-0.74947,0.00017,23.77558]
[1777679902577,25.42,78187.85,0.0,-0.74947,0.00017,23.77558]
[1777679902681,25.42,78187.96,0.0,-0.74945,0.00017,23.77662]
[1777679902702,25.42,78187.96,0.0,-0.74945,0.00017,23.77662]
[1777679902832,25.42,78187.96,0.0,-0.74945,0.00017,23.77662]
[1777679908695,25.42,78187.78,0.0,-0.74947,0.00017,23.77544]
[1777679908836,25.42,78187.78,0.0,-0.74947,0.00017,23.77544]
[1777679909086,25.42,78187.78,0.0,-0.74947,0.00017,23.77544]
[1777679909179,25.42,78187.14,0.0,-0.74958,0.00017,23.77001]
[1777679917538,25.42,78188.04,0.0,-0.74944,0.00017,23.77453]
[1777679917576,25.42,78188.04,0.0,-0.74944,0.00017,23.77453]
[1777679917639,25.42,78187.94,0.0,-0.74946,0.00017,23.77394]
[1777679917760,25.42,78187.94,0.0,-0.74946,0.00017,23.77394]
[1777679917832,25.42,78187.94,0.0,-0.74946,0.00017,23.77394]
[1777679924835,25.42,78187.94,0.0,-0.74945,0.00017,23.77444]
[1777679929870,25.42,78187.6,0.0,-0.74949,0.00017,23.77183]
[1777679934907,25.43,78190.31,0.0,-0.74903,0.00017,23.79584]
[1777679939942,25.43,78189.87,0.0,-0.7491,0.00017,23.79232]
[1777679942643,25.43,78189.87,0.0,-0.7491,0.00017,23.79232]
[1777679942678,25.43,78189.87,0.0,-0.7491,0.00017,23.79252]
[1777679942835,25.43,78189.87,0.0,-0.7491,0.00017,23.79252]
[1777679942993,25.43,78189.87,0.0,-0.7491,0.00017,23.79252]
[1777679943077,25.43,78189.87,0.0,-0.7491,0.00017,23.79252]
[1777679943178,25.43,78195.33,0.0,-0.74818,0.00017,23.84013]
[1777679949005,25.43,78197.36,0.0,-0.74784,0.00017,23.85784]
[1777679949883,25.43,78197.36,0.0,-0.74784,0.00017,23.85784]
[1777679950077,25.43,78197.36,0.0,-0.74784,0.00017,23.85784]
[1777679950324,25.43,78197.36,0.0,-0.74784,0.00017,23.85784]
[1777679950426,25.43,78197.34,0.0,-0.74784,0.00017,23.85767]
[1777679956509,25.43,78197.79,0.0,-0.74777,0.00017,23.86154]
[1777679956575,25.43,78197.79,0.0,-0.74777,0.00017,23.86154]
[1777679956676,25.43,78197.79,0.0,-0.74777,0.00017,23.86151]
[1777679961022,25.43,78197.76,0.0,-0.74777,0.00017,23.86121]
[1777679961142,25.43,78222.54,0.0,-0.74359,0.00017,24.07535]
[1777679962149,25.43,78225.88,0.0,-0.74303,0.00017,24.10404]
[1777679963156,25.43,78225.6,0.0,-0.74307,0.00017,24.10162]
[1777679964766,25.43,78225.47,0.0,-0.7431,0.00017,24.10038]
[1777679965170,25.43,78225.26,0.0,-0.74314,0.00017,24.09846]
[1777679970205,25.42,78225.24,0.0,-0.74315,0.00017,24.09767]
[1777679970847,25.42,78225.24,0.0,-0.74315,0.00017,24.09767]
[1777679971212,25.42,78225.3,0.0,-0.74317,0.00017,24.09443]
[1777679974233,25.42,78226.94,0.0,-0.7429,0.00017,24.10809]
[1777679977497,25.42,78227.27,0.0,-0.74285,0.00017,24.1106]
[1777679977577,25.42,78227.27,0.0,-0.74285,0.00017,24.1106]
[1777679977825,25.42,78227.27,0.0,-0.74286,0.00017,24.11026]
[1777679978261,25.42,78227.23,0.0,-0.74286,0.00017,24.10992]
[1777679981108,25.42,78227.27,0.0,-0.74286,0.00017,24.11008]
[1777679982830,25.42,78227.23,0.0,-0.74287,0.00017,24.10939]
[1777679984825,25.42,78227.59,0.0,-0.74282,0.00017,24.11212]
[1777679991352,25.42,78227.01,0.0,-0.74295,0.00017,24.10562]
[1777679996387,25.41,78228.4,0.0,-0.74273,0.00017,24.11656]
[1777679997394,25.41,78231.82,0.0,-0.74216,0.00017,24.14569]
[1777679998832,25.41,78232.47,0.0,-0.74206,0.00017,24.15079]
[1777679999408,25.41,78233.52,0.0,-0.74188,0.00017,24.15979]
[1777680000836,25.41,78234.09,0.0,-0.74179,0.00017,24.16442]
[1777680006457,25.41,78230.28,0.0,-0.74246,0.00017,24.13061]
[1777680010485,25.41,78226.09,0.0,-0.74318,0.00017,24.09424]
[1777680011704,25.41,78226.09,0.0,-0.74318,0.00017,24.09424]
[1777680011839,25.41,78223.66,0.0,-0.74359,0.00017,24.07319]
[1777680016534,25.41,78229.0,0.0,-0.7427,0.00017,24.11832]
[1777680018548,25.4,78235.95,0.0,-0.74153,0.00017,24.17741]
[1777680019994,25.4,78238.04,0.0,-0.74118,0.00017,24.19505]
[1777680021701,25.4,78238.8,0.0,-0.74105,0.00017,24.20129]
[1777680021736,25.4,78239.79,0.0,-0.74089,0.00017,24.20949]
[1777680027613,25.4,78241.33,0.0,-0.74066,0.00017,24.22104]
[1777680028620,25.4,78249.49,0.0,-0.73927,0.00017,24.29042]
[1777680031641,25.4,78243.49,0.0,-0.74033,0.00017,24.23494]
[1777680033599,25.4,78242.53,0.0,-0.74051,0.00017,24.2264]
[1777680033719,25.4,78242.53,0.0,-0.74051,0.00017,24.2264]
[1777680033655,25.39,78240.56,0.0,-0.74085,0.00017,24.20924]
[1777680033831,25.39,78240.56,0.0,-0.74085,0.00017,24.20924]
[1777680039346,25.39,78241.16,0.0,-0.74078,0.00017,24.21279]
[1777680039504,25.39,78241.16,0.0,-0.74078,0.00017,24.21279]
[1777680043429,25.39,78239.54,0.0,-0.74108,0.00017,24.19774]
[1777680043580,25.39,78239.54,0.0,-0.74108,0.00017,24.19774]
[1777680043727,25.39,78239.04,0.0,-0.74117,0.00017,24.19318]
[1777680044734,25.39,78232.84,0.0,-0.74223,0.00017,24.13976]
[1777680046945,25.39,78233.02,0.0,-0.74221,0.00017,24.14081]
[1777680047086,25.39,78233.02,0.0,-0.74221,0.00017,24.14081]
[1777680052790,25.38,78232.52,0.0,-0.74233,0.00017,24.1351]
[1777680057825,25.38,78232.18,0.0,-0.74241,0.00017,24.13099]
[1777680063537,25.38,78232.53,0.0,-0.74236,0.00017,24.13329]
[1777680063588,25.38,78232.53,0.0,-0.74236,0.00017,24.13329]
[1777680066146,25.37,78232.31,0.0,-0.74242,0.00017,24.13045]
[1777680066324,25.37,78232.31,0.0,-0.74242,0.00017,24.13045]
[1777680066425,25.37,78232.31,0.0,-0.74243,0.00017,24.13022]
[1777680069628,25.37,78233.88,0.0,-0.74217,0.00017,24.14323]
[1777680069833,25.37,78233.88,0.0,-0.74217,0.00017,24.14323]
[1777680074944,25.37,78238.39,0.0,-0.74144,0.00017,24.17996]
[1777680075889,25.37,78238.39,0.0,-0.74144,0.00017,24.17996]
[1777680076083,25.37,78238.39,0.0,-0.74144,0.00017,24.17996]
[1777680076326,25.37,78238.39,0.0,-0.74144,0.00017,24.17996]
[1777680076576,25.37,78238.39,0.0,-0.74144,0.00017,24.17996]
[1777680076619,25.37,78238.73,0.0,-0.74139,0.00017,24.18229]
[1777680079529,25.37,78240.21,0.0,-0.74115,0.00017,24.19468]
[1777680079592,25.37,78240.21,0.0,-0.74115,0.00017,24.19468]
[1777680081520,25.36,78242.55,0.0,-0.74076,0.00017,24.21413]
[1777680081584,25.36,78242.55,0.0,-0.74076,0.00017,24.21413]
[1777680086676,25.36,78246.83,0.0,-0.74006,0.00017,24.24911]
[1777680086830,25.36,78246.83,0.0,-0.74006,0.00017,24.24911]
[1777680086709,25.36,78246.79,0.0,-0.74008,0.00017,24.24812]
[1777680092126,25.36,78244.26,0.0,-0.74053,0.00017,24.22553]
[1777680092336,25.36,78244.26,0.0,-0.74053,0.00017,24.22553]
[1777680097242,25.35,78244.69,0.0,-0.74052,0.00017,24.22378]
[1777680097334,25.35,78244.69,0.0,-0.74052,0.00017,24.22378]
[1777680101041,25.35,78247.09,0.0,-0.74014,0.00017,24.24309]
[1777680101079,25.35,78247.09,0.0,-0.74014,0.00017,24.24309]
[1777680101143,25.35,78247.09,0.0,-0.74014,0.00017,24.24277]
[1777680105360,25.35,78246.01,0.0,-0.74036,0.00017,24.23212]
[1777680105585,25.35,78246.01,0.0,-0.74036,0.00017,24.23212]
[1777680111833,25.34,78249.91,0.0,-0.73975,0.00017,24.26262]
[1777680112426,25.34,78250.84,0.0,-0.7396,0.00017,24.27008]
[1777680112586,25.34,78250.84,0.0,-0.7396,0.00017,24.27008]
[1777680113768,25.34,78250.88,0.0,-0.73961,0.00017,24.26958]
[1777680113830,25.34,78250.88,0.0,-0.73961,0.00017,24.26958]
[1777680113783,25.33,78250.41,0.0,-0.7397,0.00017,24.26521]
[1777680118373,25.33,78247.12,0.0,-0.74028,0.00017,24.23607]
[1777680118592,25.33,78247.12,0.0,-0.74028,0.00017,24.23607]
[1777680121904,25.33,78247.67,0.0,-0.74021,0.00017,24.23982]
[1777680122080,25.33,78248.37,0.0,-0.74009,0.00017,24.24549]
[1777680123826,25.33,78246.87,0.0,-0.74036,0.00017,24.23233]
[1777680123878,25.33,78246.23,0.0,-0.74048,0.00017,24.22624]
[1777680124074,25.33,78246.23,0.0,-0.74048,0.00017,24.22624]
[1777680129575,25.32,78246.46,0.0,-0.74047,0.00017,24.22699]
[1777680129831,25.32,78246.46,0.0,-0.74047,0.00017,24.22699]
[1777680134554,25.32,78251.17,0.0,-0.73969,0.00017,24.26577]
[1777680134583,25.32,78251.17,0.0,-0.73969,0.00017,24.26577]
[1777680136191,25.32,78251.39,0.0,-0.73967,0.00017,24.26701]
[1777680136327,25.32,78251.39,0.0,-0.73967,0.00017,24.26701]
[1777680136371,25.32,78251.31,0.0,-0.73969,0.00017,24.266]
[1777680141405,25.31,78253.7,0.0,-0.73931,0.00017,24.2849]
[1777680144001,25.31,78253.71,0.0,-0.73932,0.00017,24.28455]
[1777680144088,25.31,78253.71,0.0,-0.73932,0.00017,24.28455]
[1777680145847,25.31,78255.85,0.0,-0.73895,0.00017,24.3026]
[1777680146083,25.31,78257.5,0.0,-0.73867,0.00017,24.31643]
[1777680148457,25.31,78250.56,0.0,-0.73988,0.00017,24.25637]
[1777680149351,25.31,78250.56,0.0,-0.73988,0.00017,24.25637]
[1777680149580,25.31,78250.56,0.0,-0.73988,0.00017,24.25637]
[1777680149581,25.31,78244.66,0.0,-0.7409,0.00017,24.20552]
[1777680151250,25.31,78245.57,0.0,-0.74075,0.00017,24.21306]
[1777680151326,25.31,78245.57,0.0,-0.74075,0.00017,24.21306]
[1777680151479,25.31,78245.32,0.0,-0.74082,0.00017,24.20703]
[1777680154978,25.3,78245.37,0.0,-0.74084,0.00017,24.20625]
[1777680155082,25.3,78245.37,0.0,-0.74084,0.00017,24.20625]
[1777680160541,25.3,78245.24,0.0,-0.74091,0.00017,24.20273]
[1777680165576,25.29,78244.53,0.0,-0.74107,0.00017,24.19465]
[1777680166837,25.29,78244.53,0.0,-0.74107,0.00017,24.19465]
[1777680167087,25.29,78245.01,0.0,-0.74101,0.00017,24.19798]
[1777680169021,25.29,78244.86,0.0,-0.74104,0.00017,24.19629]
[1777680169082,25.29,78244.86,0.0,-0.74104,0.00017,24.19629]
[1777680171320,25.29,78238.48,0.0,-0.74215,0.00017,24.14065]
[1777680171579,25.29,78238.48,0.0,-0.74215,0.00017,24.14065]
[1777680171679,25.29,78238.29,0.0,-0.74219,0.00017,24.13831]
[1777680179674,25.28,78239.72,0.0,-0.74201,0.00017,24.14786]
[1777680185427,25.28,78240.38,0.0,-0.74192,0.00017,24.15245]
[1777680185587,25.28,78240.38,0.0,-0.74192,0.00017,24.15245]
[1777680186589,25.28,78240.39,0.0,-0.74193,0.00017,24.15171]
[1777680186838,25.28,78240.39,0.0,-0.74193,0.00017,24.15171]
[1777680189744,25.27,78249.8,0.0,-0.74034,0.00017,24.23154]
[1777680190751,25.27,78257.57,0.0,-0.73901,0.00017,24.29787]
[1777680192765,25.27,78261.52,0.0,-0.73833,0.00017,24.33134]
[1777680193148,25.27,78261.52,0.0,-0.73833,0.00017,24.33134]
[1777680193337,25.27,78261.52,0.0,-0.73833,0.00017,24.33134]
[1777680195329,25.27,78261.79,0.0,-0.73829,0.00017,24.33337]
[1777680195584,25.27,78261.79,0.0,-0.73829,0.00017,24.33337]
[1777680196196,25.27,78261.81,0.0,-0.73829,0.00017,24.3334]
[1777680196325,25.27,78261.81,0.0,-0.73829,0.00017,24.3334]
[1777680196793,25.27,78262.3,0.0,-0.73821,0.00017,24.33745]
[1777680199814,25.27,78272.74,0.0,-0.73642,0.00017,24.42586]
[1777680202835,25.27,78287.67,0.0,-0.73384,0.00017,24.5516]
[1777680203842,25.27,78286.63,0.0,-0.73402,0.00017,24.54276]
[1777680206989,25.27,78288.01,0.0,-0.73379,0.00017,24.55427]
[1777680207078,25.27,78287.82,0.0,-0.73382,0.00017,24.55261]
[1777680212605,25.27,78287.9,0.0,-0.73384,0.00017,24.54943]
[1777680212828,25.27,78287.9,0.0,-0.73384,0.00017,24.54943]
[1777680216934,25.27,78281.0,0.0,-0.73505,0.00017,24.49041]
[1777680217353,25.27,78281.0,0.0,-0.73505,0.00017,24.49041]
[1777680217591,25.27,78281.0,0.0,-0.73505,0.00017,24.49041]
[1777680219984,25.27,78279.94,0.0,-0.73524,0.00017,24.48119]
[1777680220075,25.27,78279.71,0.0,-0.73528,0.00017,24.47912]
[1777680220962,25.27,78278.87,0.0,-0.73543,0.00017,24.47189]
[1777680223289,25.26,78278.46,0.0,-0.73551,0.00017,24.46814]
[1777680223332,25.26,78278.46,0.0,-0.73551,0.00017,24.46814]
[1777680228380,25.26,78277.55,0.0,-0.73568,0.00017,24.45979]
[1777680228590,25.26,78277.55,0.0,-0.73568,0.00017,24.45979]
[1777680230162,25.26,78278.55,0.0,-0.73551,0.00017,24.46794]
[1777680230329,25.26,78278.55,0.0,-0.73551,0.00017,24.46794]
[1777680230429,25.26,78278.35,0.0,-0.73555,0.00017,24.46608]
[1777680236072,25.26,78279.98,0.0,-0.73529,0.00017,24.47887]
[1777680240443,25.26,78279.78,0.0,-0.73533,0.00017,24.47666]
[1777680240587,25.26,78279.78,0.0,-0.73533,0.00017,24.47666]
[1777680246142,25.26,78282.6,0.0,-0.73487,0.00017,24.49948]
[1777680254198,25.25,78280.52,0.0,-0.73524,0.00017,24.48109]
[1777680255974,25.25,78280.52,0.0,-0.73524,0.00017,24.48109]
[1777680256082,25.25,78281.02,0.0,-0.73516,0.00017,24.48524]
[1777680258501,25.25,78280.81,0.0,-0.7352,0.00017,24.48338]
[1777680258578,25.25,78280.81,0.0,-0.7352,0.00017,24.48338]
[1777680258679,25.25,78281.86,0.0,-0.73502,0.00017,24.49211]
[1777680264719,25.25,78281.07,0.0,-0.73516,0.00017,24.48509]
[1777680270982,25.25,78282.08,0.0,-0.735,0.00017,24.49306]
[1777680271077,25.25,78282.07,0.0,-0.735,0.00017,24.49289]
[1777680275565,25.25,78281.71,0.0,-0.73509,0.00017,24.48598]
[1777680275589,25.25,78281.71,0.0,-0.73509,0.00017,24.48598]
[1777680277359,25.25,78271.56,0.0,-0.73686,0.00017,24.39952]
[1777680278095,25.25,78271.56,0.0,-0.73686,0.00017,24.39952]
[1777680278329,25.25,78271.56,0.0,-0.73686,0.00017,24.39952]
[1777680281287,25.25,78271.05,0.0,-0.73695,0.00017,24.39488]
[1777680281335,25.25,78271.05,0.0,-0.73695,0.00017,24.39488]
[1777680281387,25.25,78271.36,0.0,-0.7369,0.00017,24.39739]
[1777680286422,25.25,78270.94,0.0,-0.73699,0.00017,24.39317]
[1777680291417,25.24,78266.61,0.0,-0.73775,0.00017,24.35591]
[1777680291589,25.24,78266.61,0.0,-0.73775,0.00017,24.35591]
[1777680297499,25.24,78264.15,0.0,-0.73818,0.00017,24.3346]
[1777680300380,25.24,78266.73,0.0,-0.73773,0.00017,24.35658]
[1777680300575,25.24,78266.73,0.0,-0.73773,0.00017,24.35658]
[1777680300675,25.24,78266.7,0.0,-0.73774,0.00017,24.35623]
[1777680301812,25.24,78266.7,0.0,-0.73774,0.00017,24.35623]
[1777680301849,25.24,78266.7,0.0,-0.73774,0.00017,24.35623]
[1777680303543,25.24,78256.57,0.0,-0.73949,0.00017,24.26955]
[1777680305557,25.24,78256.21,0.0,-0.73955,0.00017,24.2665]
[1777680307885,25.24,78256.09,0.0,-0.73957,0.00017,24.2655]
[1777680308075,25.24,78256.09,0.0,-0.73957,0.00017,24.2655]
[1777680307987,25.24,78255.73,0.0,-0.73963,0.00017,24.26234]
[1777680308588,25.24,78255.73,0.0,-0.73963,0.00017,24.26234]
[1777680310581,25.24,78254.65,0.0,-0.73982,0.00017,24.25298]
[1777680315627,25.24,78252.77,0.0,-0.74015,0.00017,24.23638]
[1777680320312,25.24,78250.54,0.0,-0.74054,0.00017,24.21701]
[1777680320326,25.24,78250.54,0.0,-0.74054,0.00017,24.21701]
[1777680320778,25.24,78250.54,0.0,-0.74054,0.00017,24.21701]
[1777680320832,25.24,78250.54,0.0,-0.74054,0.00017,24.21701]
[1777680320879,25.24,78250.54,0.0,-0.74055,0.00017,24.21681]
[1777680325543,25.24,78249.73,0.0,-0.74069,0.00017,24.20968]
[1777680325576,25.24,78249.73,0.0,-0.74069,0.00017,24.20968]
[1777680330734,25.24,78251.75,0.0,-0.74035,0.00017,24.22663]
[1777680335769,25.24,78251.62,0.0,-0.7404,0.00017,24.22146]
[1777680340174,25.24,78251.46,0.0,-0.74044,0.00017,24.21983]
[1777680340325,25.24,78251.46,0.0,-0.74044,0.00017,24.21983]
[1777680342294,25.24,78251.46,0.0,-0.74044,0.00017,24.21966]
[1777680342330,25.24,78251.46,0.0,-0.74044,0.00017,24.21966]
[1777680342396,25.24,78251.46,0.0,-0.74044,0.00017,24.21948]
[1777680346688,25.24,78251.69,0.0,-0.74041,0.00017,24.22117]
[1777680346831,25.24,78251.69,0.0,-0.74041,0.00017,24.22117]
[1777680346932,25.24,78251.07,0.0,-0.74052,0.00017,24.21565]
[1777680348861,25.24,78251.77,0.0,-0.7404,0.00017,24.22157]
[1777680351881,25.23,78251.15,0.0,-0.74052,0.00017,24.21595]
[1777680356916,25.23,78251.34,0.0,-0.74049,0.00017,24.217]
[1777680363964,25.23,78251.3,0.0,-0.74052,0.00017,24.21597]
[1777680364972,25.23,78250.94,0.0,-0.74058,0.00017,24.21278]
[1777680365979,25.23,78253.01,0.0,-0.74023,0.00017,24.23046]
[1777680369382,25.23,78252.9,0.0,-0.74025,0.00017,24.22918]
[1777680369579,25.23,78252.9,0.0,-0.74025,0.00017,24.22918]
[1777680372021,25.23,78252.53,0.0,-0.74032,0.00017,24.22567]
[1777680373028,25.23,78248.59,0.0,-0.741,0.00017,24.19157]
[1777680373457,25.23,78248.59,0.0,-0.741,0.00017,24.19157]
[1777680373578,25.23,78248.59,0.0,-0.741,0.00017,24.19157]
[1777680374035,25.23,78245.3,0.0,-0.74157,0.00017,24.16304]
[1777680379071,25.23,78247.21,0.0,-0.74126,0.00017,24.17865]
[1777680380583,25.23,78245.68,0.0,-0.74153,0.00017,24.16531]
[1777680381085,25.23,78245.89,0.0,-0.7415,0.00017,24.16697]
[1777680386120,25.22,78242.06,0.0,-0.74217,0.00017,24.13318]
[1777680387395,25.22,78240.68,0.0,-0.74241,0.00017,24.12114]
[1777680387580,25.22,78240.68,0.0,-0.74241,0.00017,24.12114]
[1777680388979,25.22,78240.91,0.0,-0.74237,0.00017,24.12302]
[1777680389078,25.22,78240.91,0.0,-0.74237,0.00017,24.12302]
[1777680389080,25.22,78240.91,0.0,-0.74237,0.00017,24.12291]
[1777680393283,25.22,78240.84,0.0,-0.74242,0.00017,24.11823]
[1777680393337,25.22,78240.84,0.0,-0.74242,0.00017,24.11823]
[1777680401024,25.22,78243.59,0.0,-0.74196,0.00017,24.14125]
[1777680401080,25.22,78243.59,0.0,-0.74196,0.00017,24.14125]
[1777680402318,25.22,78245.72,0.0,-0.7416,0.00017,24.15933]
[1777680402333,25.22,78245.72,0.0,-0.7416,0.00017,24.15933]
[1777680402339,25.22,78245.72,0.0,-0.7416,0.00017,24.15917]
[1777680408277,25.22,78243.11,0.0,-0.74207,0.00017,24.13579]
[1777680412430,25.22,78245.08,0.0,-0.74174,0.00017,24.15235]
[1777680412586,25.22,78245.08,0.0,-0.74174,0.00017,24.15235]
[1777680417609,25.21,78245.15,0.0,-0.74174,0.00017,24.15234]
[1777680418434,25.21,78244.97,0.0,-0.74178,0.00017,24.15049]
[1777680418594,25.21,78244.97,0.0,-0.74178,0.00017,24.15049]
[1777680421425,25.21,78244.61,0.0,-0.74185,0.00017,24.14709]
[1777680421578,25.21,78244.61,0.0,-0.74185,0.00017,24.14709]
[1777680421677,25.21,78244.64,0.0,-0.74185,0.00017,24.14706]
[1777680430431,25.21,78244.45,0.0,-0.74191,0.00017,24.14412]
[1777680435466,25.21,78245.01,0.0,-0.74182,0.00017,24.14825]
[1777680440503,25.21,78246.9,0.0,-0.74152,0.00017,24.16379]
[1777680443049,25.21,78246.9,0.0,-0.74152,0.00017,24.16379]
[1777680443085,25.21,78246.9,0.0,-0.74152,0.00017,24.16379]
[1777680448560,25.2,78244.29,0.0,-0.74199,0.00017,24.13996]
[1777680450232,25.2,78244.29,0.0,-0.74199,0.00017,24.13996]
[1777680450340,25.2,78244.09,0.0,-0.74203,0.00017,24.13809]
[1777680450816,25.2,78244.09,0.0,-0.74203,0.00017,24.13809]
[1777680450833,25.2,78244.09,0.0,-0.74203,0.00017,24.13809]
[1777680450918,25.2,78244.03,0.0,-0.74204,0.00017,24.13742]
[1777680456616,25.2,78242.89,0.0,-0.74228,0.00017,24.12311]
[1777680458563,25.2,78242.61,0.0,-0.74233,0.00017,24.12056]
[1777680458591,25.2,78242.61,0.0,-0.74233,0.00017,24.12056]
[1777680463665,25.2,78242.53,0.0,-0.74237,0.00017,24.11841]
[1777680468700,25.19,78246.05,0.0,-0.74179,0.00017,24.14774]
[1777680471358,25.19,78246.02,0.0,-0.7418,0.00017,24.14733]
[1777680471587,25.19,78246.02,0.0,-0.7418,0.00017,24.14733]
[1777680472466,25.19,78243.79,0.0,-0.74219,0.00017,24.12779]
[1777680472588,25.19,78243.79,0.0,-0.74219,0.00017,24.12779]
[1777680472731,25.19,78243.89,0.0,-0.74217,0.00017,24.12854]
[1777680477766,25.19,78243.74,0.0,-0.74222,0.00017,24.126]
[1777680483225,25.19,78241.02,0.0,-0.74271,0.00017,24.10147]
[1777680483333,25.19,78239.98,0.0,-0.7429,0.00017,24.09199]
[1777680492012,25.18,78239.77,0.0,-0.74295,0.00017,24.08925]
[1777680492081,25.18,78239.77,0.0,-0.74295,0.00017,24.08925]
[1777680492092,25.18,78239.77,0.0,-0.74295,0.00017,24.08925]
[1777680492180,25.18,78239.77,0.0,-0.74298,0.00017,24.08809]
[1777680492335,25.18,78239.77,0.0,-0.74298,0.00017,24.08809]
[1777680497907,25.18,78239.8,0.0,-0.743,0.00017,24.0872]
[1777680499270,25.18,78239.8,0.0,-0.743,0.00017,24.0872]
[1777680499335,25.18,78239.19,0.0,-0.7431,0.00017,24.08168]
[1777680504957,25.17,78237.6,0.0,-0.7434,0.00017,24.0666]
[1777680510255,25.17,78240.62,0.0,-0.7429,0.00017,24.09194]
[1777680510329,25.17,78242.37,0.0,-0.74261,0.00017,24.10687]
[1777680511596,25.17,78242.91,0.0,-0.74254,0.00017,24.10768]
[1777680511830,25.17,78242.91,0.0,-0.74254,0.00017,24.10768]
[1777680512009,25.17,78242.8,0.0,-0.74257,0.00017,24.10622]
[1777680515372,25.17,78243.03,0.0,-0.74254,0.00017,24.1077]
[1777680515587,25.17,78243.03,0.0,-0.74254,0.00017,24.1077]
[1777680521070,25.17,78243.17,0.0,-0.74254,0.00017,24.10807]
[1777680526106,25.17,78240.37,0.0,-0.74303,0.00017,24.0833]
[1777680527839,25.17,78240.6,0.0,-0.74299,0.00017,24.08521]
[1777680528084,25.17,78240.6,0.0,-0.74299,0.00017,24.08521]
[1777680528953,25.17,78240.46,0.0,-0.74302,0.00017,24.0839]
[1777680529084,25.17,78240.46,0.0,-0.74302,0.00017,24.0839]
[1777680529168,25.17,78240.46,0.0,-0.74302,0.00017,24.0838]
[1777680535169,25.16,78240.29,0.0,-0.74306,0.00017,24.08177]
[1777680536188,25.16,78240.29,0.0,-0.74306,0.00017,24.08177]
[1777680536330,25.16,78240.48,0.0,-0.74303,0.00017,24.08333]
[1777680542220,25.16,78239.33,0.0,-0.74324,0.00017,24.07256]
[1777680544637,25.16,78237.51,0.0,-0.74356,0.00017,24.05634]
[1777680544828,25.16,78237.51,0.0,-0.74356,0.00017,24.05634]
[1777680545573,25.16,78239.67,0.0,-0.7432,0.00017,24.07488]
[1777680545842,25.16,78239.67,0.0,-0.7432,0.00017,24.07488]
[1777680548262,25.16,78239.56,0.0,-0.74323,0.00017,24.07326]
[1777680549005,25.16,78239.56,0.0,-0.74323,0.00017,24.07326]
[1777680549083,25.16,78239.56,0.0,-0.74323,0.00017,24.07326]
[1777680554304,25.16,78239.76,0.0,-0.74322,0.00017,24.07368]
[1777680556327,25.16,78239.61,0.0,-0.74325,0.00017,24.07216]
[1777680556590,25.15,78239.27,0.0,-0.74331,0.00017,24.069]
[1777680557661,25.15,78239.71,0.0,-0.74324,0.00017,24.0726]
[1777680557833,25.15,78239.71,0.0,-0.74324,0.00017,24.0726]
[1777680558332,25.15,78239.46,0.0,-0.74329,0.00017,24.07022]
[1777680564376,25.15,78237.04,0.0,-0.74373,0.00017,24.04806]
[1777680566435,25.15,78238.07,0.0,-0.74356,0.00017,24.05681]
[1777680566588,25.15,78238.07,0.0,-0.74356,0.00017,24.05681]
[1777680572432,25.15,78239.4,0.0,-0.74338,0.00017,24.0633]
[1777680573448,25.15,78239.4,0.0,-0.74338,0.00017,24.0633]
[1777680573583,25.15,78239.4,0.0,-0.74338,0.00017,24.0633]
[1777680574928,25.15,78238.83,0.0,-0.74348,0.00017,24.05814]
[1777680575079,25.15,78238.83,0.0,-0.74348,0.00017,24.05814]
[1777680575082,25.15,78238.96,0.0,-0.74346,0.00017,24.05906]
[1777680579359,25.15,78238.96,0.0,-0.74346,0.00017,24.05906]
[1777680579591,25.14,78238.15,0.0,-0.74362,0.00017,24.05119]
[1777680585523,25.14,78237.31,0.0,-0.74379,0.00017,24.04248]
[1777680586911,25.14,78237.31,0.0,-0.74379,0.00017,24.04248]
[1777680587079,25.14,78237.31,0.0,-0.74379,0.00017,24.04248]
[1777680587397,25.14,78235.93,0.0,-0.74404,0.00017,24.0301]
[1777680587583,25.14,78235.93,0.0,-0.74404,0.00017,24.0301]
[1777680588544,25.14,78235.97,0.0,-0.74403,0.00017,24.03027]
[1777680591750,25.14,78232.6,0.0,-0.74462,0.00017,24.00058]
[1777680591831,25.14,78232.6,0.0,-0.74462,0.00017,24.00058]
[1777680592571,25.14,78243.99,0.0,-0.74267,0.00017,24.09928]
[1777680593579,25.14,78248.09,0.0,-0.74197,0.00017,24.13455]
[1777680594456,25.14,78248.09,0.0,-0.74197,0.00017,24.13455]
[1777680596038,25.14,78245.8,0.0,-0.74237,0.00017,24.11457]
[1777680596089,25.14,78245.84,0.0,-0.74236,0.00017,24.11478]
[1777680596793,25.14,78245.84,0.0,-0.74236,0.00017,24.11478]
[1777680597404,25.14,78245.86,0.0,-0.74236,0.00017,24.11483]
[1777680597583,25.14,78245.86,0.0,-0.74236,0.00017,24.11483]
[1777680597607,25.14,78253.03,0.0,-0.74113,0.00017,24.17673]
[1777680602642,25.13,78252.84,0.0,-0.74118,0.00017,24.17418]
[1777680603649,25.13,78242.28,0.0,-0.743,0.00017,24.08256]
[1777680604656,25.13,78240.81,0.0,-0.74326,0.00017,24.06971]
[1777680605769,25.13,78240.81,0.0,-0.74326,0.00017,24.06971]
[1777680605838,25.13,78240.81,0.0,-0.74326,0.00017,24.06971]
[1777680606572,25.13,78240.74,0.0,-0.74327,0.00017,24.06904]
[1777680606839,25.13,78240.74,0.0,-0.74327,0.00017,24.06904]
[1777680606933,25.13,78240.6,0.0,-0.7433,0.00017,24.06776]
[1777680612712,25.13,78241.86,0.0,-0.74309,0.00017,24.07827]
[1777680617747,25.13,78244.06,0.0,-0.74272,0.00017,24.09695]
[1777680623789,25.13,78243.85,0.0,-0.74277,0.00017,24.09452]
[1777680628824,25.13,78241.79,0.0,-0.74313,0.00017,24.07619]
[1777680633859,25.13,78242.02,0.0,-0.74313,0.00017,24.07362]
[1777680637900,25.13,78241.9,0.0,-0.74316,0.00017,24.07216]
[1777680638082,25.13,78241.9,0.0,-0.74316,0.00017,24.07216]
[1777680643928,25.12,78241.67,0.0,-0.74324,0.00017,24.06848]
[1777680646503,25.12,78241.84,0.0,-0.74322,0.00017,24.06954]
[1777680646580,25.12,78241.84,0.0,-0.74322,0.00017,24.06954]
[1777680649971,25.12,78252.27,0.0,-0.74144,0.00017,24.15909]
[1777680650793,25.12,78252.27,0.0,-0.74144,0.00017,24.15909]
[1777680650838,25.12,78252.27,0.0,-0.74144,0.00017,24.15909]
[1777680651727,25.12,78255.89,0.0,-0.74082,0.00017,24.19008]
[1777680651828,25.12,78255.89,0.0,-0.74082,0.00017,24.19008]
[1777680652377,25.12,78255.89,0.0,-0.74082,0.00017,24.19008]
[1777680652426,25.12,78257.73,0.0,-0.74052,0.00017,24.20531]
[1777680652584,25.12,78257.73,0.0,-0.74052,0.00017,24.20531]
[1777680658027,25.11,78258.11,0.0,-0.74048,0.00017,24.20713]
[1777680659845,25.11,78255.8,0.0,-0.74088,0.00017,24.18702]
[1777680660082,25.11,78255.8,0.0,-0.74088,0.00017,24.18702]
[1777680665075,25.11,78248.12,0.0,-0.74222,0.00017,24.11973]
[1777680666183,25.11,78248.12,0.0,-0.74222,0.00017,24.11973]
[1777680666335,25.11,78248.12,0.0,-0.74222,0.00017,24.11973]
[1777680667310,25.11,78243.41,0.0,-0.74304,0.00017,24.07862]
[1777680667337,25.11,78243.41,0.0,-0.74304,0.00017,24.07862]
[1777680667362,25.11,78242.14,0.0,-0.74326,0.00017,24.06754]
[1777680671820,25.11,78239.86,0.0,-0.74365,0.00017,24.04759]
[1777680671826,25.11,78239.86,0.0,-0.74365,0.00017,24.04759]
[1777680677160,25.11,78240.25,0.0,-0.74359,0.00017,24.05085]
[1777680681450,25.11,78242.41,0.0,-0.74322,0.00017,24.06954]
[1777680681580,25.11,78242.31,0.0,-0.74324,0.00017,24.06863]
[1777680682651,25.11,78242.39,0.0,-0.74322,0.00017,24.06928]
[1777680682840,25.11,78242.39,0.0,-0.74322,0.00017,24.06928]
[1777680683202,25.11,78242.35,0.0,-0.74323,0.00017,24.06889]
[1777680691258,25.11,78242.45,0.0,-0.74324,0.00017,24.0658]
[1777680691746,25.11,78242.45,0.0,-0.74324,0.00017,24.0658]
[1777680691829,25.11,78242.45,0.0,-0.74324,0.00017,24.0658]
[1777680696845,25.11,78241.63,0.0,-0.74339,0.00017,24.0585]
[1777680697079,25.11,78241.63,0.0,-0.74339,0.00017,24.0585]
[1777680698230,25.11,78241.68,0.0,-0.74338,0.00017,24.05891]
[1777680698335,25.11,78241.68,0.0,-0.74338,0.00017,24.05891]
[1777680698427,25.11,78241.68,0.0,-0.74338,0.00017,24.05888]
[1777680703798,25.11,78240.96,0.0,-0.74351,0.00017,24.05248]
[1777680703833,25.11,78240.96,0.0,-0.74351,0.00017,24.05248]
[1777680709388,25.11,78240.61,0.0,-0.74357,0.00017,24.0493]
[1777680714423,25.11,78240.28,0.0,-0.74363,0.00017,24.04632]
[1777680716895,25.11,78239.91,0.0,-0.74369,0.00017,24.04307]
[1777680717079,25.11,78239.91,0.0,-0.74369,0.00017,24.04307]
[1777680718300,25.11,78239.91,0.0,-0.74369,0.00017,24.04307]
[1777680718333,25.11,78239.91,0.0,-0.74369,0.00017,24.04307]
[1777680718451,25.11,78239.05,0.0,-0.74384,0.00017,24.03555]
[1777680723486,25.11,78235.15,0.0,-0.74451,0.00017,24.00163]
[1777680728447,25.11,78234.76,0.0,-0.74458,0.00017,23.99818]
[1777680728581,25.11,78234.82,0.0,-0.74457,0.00017,23.99859]
[1777680729764,25.11,78234.82,0.0,-0.74457,0.00017,23.99859]
[1777680729842,25.11,78234.82,0.0,-0.74457,0.00017,23.99859]
[1777680729906,25.11,78234.82,0.0,-0.74457,0.00017,23.99847]
[1777680733772,25.1,78235.65,0.0,-0.74444,0.00017,24.00535]
[1777680733828,25.1,78235.65,0.0,-0.74444,0.00017,24.00535]
[1777680739064,25.1,78232.21,0.0,-0.74504,0.00017,23.97475]
[1777680739086,25.1,78232.21,0.0,-0.74504,0.00017,23.97475]
[1777680739182,25.1,78232.58,0.0,-0.74498,0.00017,23.97789]
[1777680740440,25.1,78232.58,0.0,-0.74498,0.00017,23.97789]
[1777680740575,25.1,78232.41,0.0,-0.74501,0.00017,23.9762]
[1777680740606,25.1,78223.11,0.0,-0.7466,0.00017,23.89481]
[1777680742620,25.1,78222.0,0.0,-0.74679,0.00017,23.88506]
[1777680748661,25.1,78221.92,0.0,-0.7468,0.00017,23.88445]
[1777680754704,25.1,78221.75,0.0,-0.74685,0.00017,23.87956]
[1777680760150,25.1,78224.02,0.0,-0.74646,0.00017,23.89958]
[1777680760337,25.1,78224.02,0.0,-0.74646,0.00017,23.89958]
[1777680761754,25.1,78224.02,0.0,-0.74646,0.00017,23.89973]
[1777680761836,25.1,78224.02,0.0,-0.74646,0.00017,23.89973]
[1777680761850,25.1,78224.02,0.0,-0.74646,0.00017,23.89977]
[1777680768802,25.11,78223.26,0.0,-0.74658,0.00017,23.89354]
[1777680769743,25.11,78223.26,0.0,-0.74658,0.00017,23.89354]
[1777680769830,25.11,78223.26,0.0,-0.74658,0.00017,23.89354]
[1777680769844,25.11,78222.1,0.0,-0.74677,0.00017,23.88344]
[1777680770815,25.11,78220.26,0.0,-0.74709,0.00017,23.86738]
[1777680774215,25.11,78220.31,0.0,-0.74707,0.00017,23.86804]
[1777680774326,25.11,78220.31,0.0,-0.74707,0.00017,23.86804]
[1777680774583,25.11,78219.33,0.0,-0.74724,0.00017,23.85966]
[1777680774844,25.11,78212.97,0.0,-0.74832,0.00017,23.80374]
[1777680776118,25.11,78212.97,0.0,-0.74832,0.00017,23.80374]
[1777680776339,25.11,78212.97,0.0,-0.74832,0.00017,23.80374]
[1777680776382,25.11,78212.08,0.0,-0.74846,0.00017,23.79626]
[1777680776857,25.11,78210.01,0.0,-0.74882,0.00017,23.77802]
[1777680781893,25.11,78209.57,0.0,-0.74887,0.00017,23.77516]
[1777680784914,25.11,78207.26,0.0,-0.74925,0.00017,23.75542]
[1777680788339,25.11,78207.41,0.0,-0.74922,0.00017,23.75713]
[1777680788430,25.11,78207.3,0.0,-0.74923,0.00017,23.75624]
[1777680794984,25.11,78206.51,0.0,-0.74936,0.00017,23.74973]
[1777680795923,25.11,78206.51,0.0,-0.74936,0.00017,23.74973]
[1777680796079,25.11,78206.51,0.0,-0.74936,0.00017,23.74973]
[1777680796111,25.11,78206.51,0.0,-0.74936,0.00017,23.74973]
[1777680796332,25.11,78206.51,0.0,-0.74936,0.00017,23.74973]
[1777680796427,25.11,78206.51,0.0,-0.74936,0.00017,23.74986]
[1777680802034,25.11,78206.58,0.0,-0.74934,0.00017,23.75078]
[1777680807069,25.11,78206.02,0.0,-0.74943,0.00017,23.74611]
[1777680809219,25.11,78206.19,0.0,-0.7494,0.00017,23.74766]
[1777680809334,25.11,78206.19,0.0,-0.7494,0.00017,23.74766]
[1777680809434,25.12,78206.2,0.0,-0.74939,0.00017,23.74784]
[1777680809664,25.12,78206.2,0.0,-0.74939,0.00017,23.74784]
[1777680809838,25.12,78206.2,0.0,-0.74939,0.00017,23.74784]
[1777680815799,25.12,78206.23,0.0,-0.74941,0.00017,23.74465]
[1777680815830,25.12,78206.23,0.0,-0.74941,0.00017,23.74465]
[1777680822776,25.12,78205.01,0.0,-0.74961,0.00017,23.73396]
[1777680822840,25.12,78205.01,0.0,-0.74961,0.00017,23.73396]
[1777680823253,25.12,78205.01,0.0,-0.74961,0.00017,23.73396]
[1777680823337,25.12,78205.01,0.0,-0.74961,0.00017,23.73396]
[1777680823344,25.12,78205.21,0.0,-0.74957,0.00017,23.73614]
[1777680830230,25.12,78210.58,0.0,-0.74866,0.00017,23.78364]
[1777680832359,25.12,78210.64,0.0,-0.74865,0.00017,23.78419]
[1777680832582,25.12,78210.64,0.0,-0.74865,0.00017,23.78419]
[1777680832419,25.12,78210.8,0.0,-0.74861,0.00017,23.78586]
[1777680833012,25.12,78210.8,0.0,-0.74861,0.00017,23.78586]
[1777680833084,25.12,78210.8,0.0,-0.74861,0.00017,23.78586]
[1777680833250,25.12,78210.87,0.0,-0.7486,0.00017,23.78648]
[1777680838052,25.12,78210.69,0.0,-0.74862,0.00017,23.78542]
[1777680838087,25.12,78210.69,0.0,-0.74862,0.00017,23.78542]
[1777680843321,25.12,78208.68,0.0,-0.74895,0.00017,23.7685]
[1777680845558,25.12,78208.41,0.0,-0.74899,0.00017,23.76627]
[1777680845585,25.12,78208.41,0.0,-0.74899,0.00017,23.76627]
[1777680845616,25.12,78208.66,0.0,-0.74894,0.00017,23.76878]
[1777680846311,25.12,78208.66,0.0,-0.74894,0.00017,23.76878]
[1777680846334,25.12,78208.66,0.0,-0.74894,0.00017,23.76878]
[1777680852384,25.12,78208.84,0.0,-0.74889,0.00017,23.77141]
[1777680857419,25.13,78206.05,0.0,-0.74935,0.00017,23.74755]
[1777680858534,25.13,78206.05,0.0,-0.74935,0.00017,23.74755]
[1777680858583,25.13,78206.05,0.0,-0.74935,0.00017,23.74755]
[1777680858607,25.13,78205.92,0.0,-0.74937,0.00017,23.74657]
[1777680859652,25.13,78205.92,0.0,-0.74937,0.00017,23.74657]
[1777680859841,25.13,78204.82,0.0,-0.74955,0.00017,23.73705]
[1777680865475,25.13,78199.77,0.0,-0.75039,0.00017,23.69332]
[1777680866073,25.13,78199.77,0.0,-0.75039,0.00017,23.69332]
[1777680866339,25.13,78199.77,0.0,-0.75039,0.00017,23.69332]
[1777680866482,25.13,78199.5,0.0,-0.75043,0.00017,23.69103]
[1777680867296,25.13,78199.5,0.0,-0.75043,0.00017,23.69103]
[1777680867331,25.13,78199.5,0.0,-0.75043,0.00017,23.69103]
[1777680872524,25.13,78199.08,0.0,-0.75051,0.00017,23.68438]
[1777680878566,25.13,78199.25,0.0,-0.75047,0.00017,23.68676]
[1777680881315,25.13,78201.5,0.0,-0.75008,0.00017,23.70695]
[1777680881339,25.13,78201.5,0.0,-0.75008,0.00017,23.70695]
[1777680881586,25.13,78201.65,0.0,-0.75005,0.00017,23.70842]
[1777680882680,25.13,78201.65,0.0,-0.75005,0.00017,23.70842]
[1777680882835,25.13,78200.58,0.0,-0.75023,0.00017,23.69912]
[1777680889643,25.14,78199.92,0.0,-0.75032,0.00017,23.69451]
[1777680894319,25.14,78199.9,0.0,-0.75031,0.00017,23.69517]
[1777680894579,25.14,78199.9,0.0,-0.75031,0.00017,23.69517]
[1777680894676,25.14,78199.9,0.0,-0.7503,0.00017,23.69539]
[1777680895058,25.14,78199.9,0.0,-0.7503,0.00017,23.69539]
[1777680895081,25.14,78199.9,0.0,-0.7503,0.00017,23.69539]
[1777680900350,25.14,78199.95,0.0,-0.75028,0.00017,23.69645]
[1777680900580,25.14,78199.95,0.0,-0.75028,0.00017,23.69645]
[1777680900676,25.14,78198.96,0.0,-0.75043,0.00017,23.68838]
[1777680900886,25.14,78198.96,0.0,-0.75043,0.00017,23.68838]
[1777680901082,25.14,78198.96,0.0,-0.75043,0.00017,23.68838]
[1777680906820,25.14,78199.2,0.0,-0.75037,0.00017,23.6919]
[1777680908817,25.14,78199.2,0.0,-0.75037,0.00017,23.6919]
[1777680908833,25.14,78199.2,0.0,-0.75037,0.00017,23.6919]
[1777680913870,25.15,78199.46,0.0,-0.75029,0.00017,23.69583]
[1777680918905,25.15,78201.4,0.0,-0.74994,0.00017,23.7141]
[1777680923940,25.15,78199.81,0.0,-0.75019,0.00017,23.70114]
[1777680927275,25.15,78199.86,0.0,-0.75017,0.00017,23.70205]
[1777680927331,25.15,78199.86,0.0,-0.75017,0.00017,23.70205]
[1777680927429,25.16,78200.64,0.0,-0.75003,0.00017,23.70916]
[1777680929075,25.16,78197.4,0.0,-0.75058,0.00017,23.68078]
[1777680929334,25.16,78197.4,0.0,-0.75058,0.00017,23.68078]
[1777680935017,25.16,78198.81,0.0,-0.75033,0.00017,23.69132]
[1777680943073,25.16,78198.76,0.0,-0.7503,0.00017,23.69283]
[1777680944156,25.16,78198.76,0.0,-0.7503,0.00017,23.69283]
[1777680944335,25.16,78198.76,0.0,-0.7503,0.00017,23.69283]
[1777680944397,25.16,78198.76,0.0,-0.75029,0.00017,23.69307]
[1777680946054,25.16,78198.35,0.0,-0.75036,0.00017,23.6897]
[1777680946085,25.16,78198.35,0.0,-0.75036,0.00017,23.6897]
[1777680952136,25.17,78198.17,0.0,-0.75035,0.00017,23.68985]
[1777680957171,25.17,78198.54,0.0,-0.75026,0.00017,23.69435]
[1777680961124,25.17,78197.73,0.0,-0.75039,0.00017,23.68793]
[1777680961334,25.17,78197.73,0.0,-0.75039,0.00017,23.68793]
[1777680961432,25.17,78195.57,0.0,-0.75075,0.00017,23.66911]
[1777680963458,25.17,78195.79,0.0,-0.7507,0.00017,23.67131]
[1777680963579,25.17,78195.79,0.0,-0.7507,0.00017,23.67131]
[1777680966821,25.18,78195.91,0.0,-0.75067,0.00017,23.67324]
[1777680967078,25.18,78195.91,0.0,-0.75067,0.00017,23.67324]
[1777680972276,25.18,78198.18,0.0,-0.75026,0.00017,23.69435]
[1777680972911,25.18,78198.18,0.0,-0.75026,0.00017,23.69435]
[1777680973077,25.18,78198.18,0.0,-0.75026,0.00017,23.69435]
[1777680973150,25.18,78198.18,0.0,-0.75026,0.00017,23.69449]
[1777680974713,25.18,78198.18,0.0,-0.75026,0.00017,23.69449]
[1777680974831,25.18,78198.04,0.0,-0.75028,0.00017,23.6934]
[1777680983353,25.18,78197.9,0.0,-0.75028,0.00017,23.69326]
[1777680988388,25.18,78196.88,0.0,-0.75044,0.00017,23.68477]
[1777680990224,25.18,78194.86,0.0,-0.75078,0.00017,23.66704]
[1777680990333,25.18,78194.86,0.0,-0.75078,0.00017,23.66704]
[1777680990402,25.18,78194.89,0.0,-0.75078,0.00017,23.66742]
[1777680992496,25.18,78195.01,0.0,-0.75078,0.00017,23.66496]
[1777680992586,25.18,78195.01,0.0,-0.75078,0.00017,23.66496]
[1777680998586,25.19,78195.15,0.0,-0.75074,0.00017,23.66691]
[1777680998624,25.19,78195.27,0.0,-0.75071,0.00017,23.66818]
[1777680998827,25.19,78195.27,0.0,-0.75071,0.00017,23.66818]
[1777680999465,25.19,78195.38,0.0,-0.7507,0.00017,23.66915]
[1777681000570,25.19,78195.38,0.0,-0.7507,0.00017,23.66915]
[1777681000834,25.19,78195.55,0.0,-0.75066,0.00017,23.67085]
[1777681005507,25.19,78188.29,0.0,-0.75188,0.00017,23.60695]
[1777681006969,25.19,78188.24,0.0,-0.75189,0.00017,23.60657]
[1777681007089,25.19,78188.24,0.0,-0.75189,0.00017,23.60657]
[1777681013562,25.19,78187.44,0.0,-0.752,0.00017,23.60065]
[1777681018598,25.19,78189.58,0.0,-0.75162,0.00017,23.62045]
[1777681020612,25.19,78181.52,0.0,-0.75297,0.00017,23.5494]
[1777681022334,25.19,78181.16,0.0,-0.75303,0.00017,23.54646]
[1777681022794,25.19,78180.75,0.0,-0.7531,0.00017,23.54293]
[1777681024336,25.19,78180.43,0.0,-0.75315,0.00017,23.5402]
[1777681024641,25.19,78178.23,0.0,-0.75351,0.00017,23.52078]
[1777681025137,25.19,78178.23,0.0,-0.75351,0.00017,23.52078]
[1777681025339,25.19,78178.23,0.0,-0.75351,0.00017,23.52078]
[1777681031690,25.2,78178.92,0.0,-0.75338,0.00017,23.52784]
[1777681036727,25.2,78179.39,0.0,-0.75329,0.00017,23.53264]
[1777681040754,25.2,78173.69,0.0,-0.75424,0.00017,23.48239]
[1777681041508,25.2,78173.69,0.0,-0.75424,0.00017,23.48239]
[1777681041575,25.2,78173.69,0.0,-0.75424,0.00017,23.48239]
[1777681041761,25.2,78173.34,0.0,-0.75429,0.00017,23.47934]
[1777681044789,25.2,78172.9,0.0,-0.75437,0.00017,23.47556]
[1777681044837,25.2,78172.9,0.0,-0.75437,0.00017,23.47556]
[1777681047203,25.2,78172.61,0.0,-0.75441,0.00017,23.47314]
[1777681047329,25.2,78172.61,0.0,-0.75441,0.00017,23.47314]
[1777681049776,25.2,78170.11,0.0,-0.75483,0.00017,23.45101]
[1777681049834,25.2,78170.11,0.0,-0.75483,0.00017,23.45101]
[1777681051788,25.2,78168.56,0.0,-0.75508,0.00017,23.4374]
[1777681051828,25.2,78168.56,0.0,-0.75508,0.00017,23.4374]
[1777681056867,25.2,78168.55,0.0,-0.75509,0.00017,23.43442]
[1777681063655,25.2,78168.6,0.0,-0.75507,0.00017,23.43547]
[1777681065888,25.2,78167.47,0.0,-0.75525,0.00017,23.42589]
[1777681066083,25.2,78167.25,0.0,-0.75529,0.00017,23.42412]
[1777681066336,25.2,78167.25,0.0,-0.75529,0.00017,23.42412]
[1777681066371,25.2,78164.86,0.0,-0.75568,0.00017,23.403]
[1777681069449,25.21,78164.79,0.0,-0.75568,0.00017,23.40282]
[1777681069586,25.21,78164.79,0.0,-0.75568,0.00017,23.40282]
[1777681071973,25.21,78177.47,0.0,-0.75354,0.00017,23.51676]
[1777681073670,25.21,78177.47,0.0,-0.75354,0.00017,23.51676]
[1777681073832,25.21,78177.47,0.0,-0.75354,0.00017,23.51676]
[1777681073771,25.21,78180.42,0.0,-0.75303,0.00017,23.54359]
[1777681073948,25.21,78180.42,0.0,-0.75303,0.00017,23.54359]
[1777681074084,25.21,78180.42,0.0,-0.75303,0.00017,23.54359]
[1777681076330,25.21,78180.45,0.0,-0.75302,0.00017,23.54416]
[1777681076358,25.21,78180.45,0.0,-0.75302,0.00017,23.54416]
[1777681076427,25.21,78180.45,0.0,-0.75302,0.00017,23.54431]
[1777681080416,25.21,78183.32,0.0,-0.75253,0.00017,23.57015]
[1777681080585,25.21,78183.32,0.0,-0.75253,0.00017,23.57015]
[1777681086073,25.22,78183.99,0.0,-0.75238,0.00017,23.57787]
[1777681087038,25.22,78183.99,0.0,-0.75238,0.00017,23.57787]
[1777681087083,25.22,78183.99,0.0,-0.75238,0.00017,23.57787]
[1777681088145,25.22,78183.99,0.0,-0.75238,0.00017,23.57812]
[1777681088325,25.22,78183.99,0.0,-0.75238,0.00017,23.57812]
[1777681088426,25.22,78184.04,0.0,-0.75236,0.00017,23.57881]
[1777681093451,25.22,78184.69,0.0,-0.75223,0.00017,23.58555]
[1777681093584,25.22,78184.69,0.0,-0.75223,0.00017,23.58555]
[1777681098511,25.22,78185.13,0.0,-0.75214,0.00017,23.59063]
[1777681098582,25.22,78185.13,0.0,-0.75214,0.00017,23.59063]
[1777681104199,25.22,78185.09,0.0,-0.75211,0.00017,23.59189]
[1777681110241,25.23,78183.97,0.0,-0.75227,0.00017,23.58337]
[1777681112953,25.23,78183.9,0.0,-0.7523,0.00017,23.57957]
[1777681113085,25.23,78183.9,0.0,-0.7523,0.00017,23.57957]
[1777681115883,25.23,78184.03,0.0,-0.75227,0.00017,23.58119]
[1777681116074,25.23,78183.96,0.0,-0.75227,0.00017,23.58081]
[1777681116159,25.23,78183.96,0.0,-0.75227,0.00017,23.58104]
[1777681123341,25.23,78186.19,0.0,-0.75189,0.00017,23.60099]
[1777681123579,25.23,78186.19,0.0,-0.75189,0.00017,23.60099]
[1777681128167,25.24,78186.39,0.0,-0.75181,0.00017,23.60487]
[1777681128330,25.24,78186.39,0.0,-0.75181,0.00017,23.60487]
[1777681134409,25.24,78187.05,0.0,-0.75168,0.00017,23.61215]
[1777681139972,25.24,78187.05,0.0,-0.75168,0.00017,23.61215]
[1777681140082,25.24,78187.05,0.0,-0.75168,0.00017,23.61215]
[1777681140451,25.24,78186.98,0.0,-0.75166,0.00017,23.61276]
[1777681146492,25.24,78186.81,0.0,-0.75167,0.00017,23.61249]
[1777681148876,25.24,78186.81,0.0,-0.75167,0.00017,23.61249]
[1777681149077,25.25,78189.48,0.0,-0.75121,0.00017,23.63647]
[1777681154549,25.25,78190.01,0.0,-0.7511,0.00017,23.64241]
[1777681159584,25.25,78193.43,0.0,-0.7505,0.00017,23.67352]
[1777681160154,25.25,78193.43,0.0,-0.7505,0.00017,23.67352]
[1777681160338,25.25,78193.43,0.0,-0.7505,0.00017,23.67352]
[1777681162051,25.25,78194.98,0.0,-0.75023,0.00017,23.68748]
[1777681162081,25.25,78194.98,0.0,-0.75023,0.00017,23.68748]
[1777681162605,25.25,78194.95,0.0,-0.75023,0.00017,23.68737]
[1777681163124,25.25,78194.95,0.0,-0.75023,0.00017,23.68737]
[1777681163328,25.25,78194.95,0.0,-0.75023,0.00017,23.68737]
[1777681168408,25.25,78195.33,0.0,-0.75016,0.00017,23.69137]
[1777681168587,25.25,78195.33,0.0,-0.75016,0.00017,23.69137]
[1777681175696,25.26,78193.73,0.0,-0.75043,0.00017,23.67476]
[1777681180732,25.26,78193.58,0.0,-0.75044,0.00017,23.67408]
[1777681183753,25.26,78176.7,0.0,-0.75327,0.00017,23.52539]
[1777681184555,25.26,78176.7,0.0,-0.75327,0.00017,23.52539]
[1777681184582,25.26,78176.7,0.0,-0.75327,0.00017,23.52539]
[1777681184742,25.26,78176.7,0.0,-0.75327,0.00017,23.52539]
[1777681184829,25.26,78176.7,0.0,-0.75327,0.00017,23.52539]
[1777681184840,25.26,78174.74,0.0,-0.7536,0.00017,23.50816]
[1777681187535,25.26,78174.29,0.0,-0.75367,0.00017,23.50448]
[1777681187581,25.26,78174.29,0.0,-0.75367,0.00017,23.50448]
[1777681187781,25.26,78174.18,0.0,-0.75368,0.00017,23.50365]
[1777681193822,25.26,78182.99,0.0,-0.75219,0.00017,23.58247]
[1777681194830,25.26,78190.67,0.0,-0.75089,0.00017,23.65026]
[1777681195333,25.26,78190.67,0.0,-0.75089,0.00017,23.65026]
[1777681195583,25.26,78190.67,0.0,-0.75089,0.00017,23.65026]
[1777681200873,25.26,78191.91,0.0,-0.75069,0.00017,23.66102]
[1777681203313,25.26,78191.46,0.0,-0.75077,0.00017,23.65699]
[1777681203327,25.26,78191.46,0.0,-0.75077,0.00017,23.65699]
[1777681205172,25.26,78191.3,0.0,-0.75079,0.00017,23.65555]
[1777681205326,25.26,78191.3,0.0,-0.75079,0.00017,23.65555]
[1777681205908,25.26,78192.62,0.0,-0.75057,0.00017,23.6671]
[1777681212957,25.26,78192.61,0.0,-0.75058,0.00017,23.66668]
[1777681215556,25.26,78192.45,0.0,-0.75061,0.00017,23.66522]
[1777681215582,25.26,78192.45,0.0,-0.75061,0.00017,23.66522]
[1777681222021,25.26,78193.46,0.0,-0.75045,0.00017,23.67367]
[1777681226580,25.26,78193.25,0.0,-0.75049,0.00017,23.67157]
[1777681226833,25.26,78193.25,0.0,-0.75049,0.00017,23.67157]
[1777681226959,25.26,78193.25,0.0,-0.75049,0.00017,23.67157]
[1777681227081,25.26,78193.25,0.0,-0.75049,0.00017,23.67151]
[1777681227060,25.26,78193.25,0.0,-0.75049,0.00017,23.67151]
[1777681234105,25.26,78193.26,0.0,-0.75052,0.00017,23.66753]
[1777681240147,25.26,78193.32,0.0,-0.75052,0.00017,23.66769]
[1777681245503,25.26,78193.34,0.0,-0.75052,0.00017,23.66769]
[1777681245581,25.26,78193.34,0.0,-0.75052,0.00017,23.66769]
[1777681252231,25.25,78195.54,0.0,-0.75016,0.00017,23.68649]
[1777681258016,25.25,78195.61,0.0,-0.75015,0.00017,23.68679]
[1777681258078,25.25,78195.61,0.0,-0.75015,0.00017,23.68679]
[1777681260697,25.25,78195.5,0.0,-0.75017,0.00017,23.68559]
[1777681260828,25.25,78195.5,0.0,-0.75017,0.00017,23.68559]
[1777681260930,25.25,78195.5,0.0,-0.75018,0.00017,23.68544]
[1777681263441,25.25,78193.9,0.0,-0.75045,0.00017,23.67129]
[1777681263580,25.25,78193.9,0.0,-0.75045,0.00017,23.67129]
[1777681269350,25.25,78194.22,0.0,-0.7504,0.00017,23.67371]
[1777681271578,25.25,78194.55,0.0,-0.75035,0.00017,23.67655]
[1777681271831,25.25,78194.55,0.0,-0.75035,0.00017,23.67655]
[1777681274096,25.25,78194.27,0.0,-0.7504,0.00017,23.67397]
[1777681274324,25.25,78194.27,0.0,-0.7504,0.00017,23.67397]
[1777681274425,25.25,78194.27,0.0,-0.7504,0.00017,23.67385]
[1777681279965,25.25,78194.27,0.0,-0.7504,0.00017,23.67385]
[1777681280082,25.25,78194.27,0.0,-0.7504,0.00017,23.67385]
[1777681290497,25.25,78193.99,0.0,-0.75046,0.00017,23.67051]
[1777681293545,25.25,78196.13,0.0,-0.75013,0.00017,23.68557]
[1777681293579,25.25,78196.13,0.0,-0.75013,0.00017,23.68557]
[1777681296341,25.25,78195.23,0.0,-0.75028,0.00017,23.67745]
[1777681296575,25.25,78195.23,0.0,-0.75028,0.00017,23.67745]
[1777681296629,25.25,78195.14,0.0,-0.7503,0.00017,23.6766]
[1777681299284,25.25,78195.67,0.0,-0.75021,0.00017,23.6812]
[1777681299332,25.25,78195.67,0.0,-0.75021,0.00017,23.6812]
[1777681300567,25.25,78206.78,0.0,-0.74834,0.00017,23.77849]
[1777681302580,25.25,78210.54,0.0,-0.7477,0.00017,23.81132]
[1777681304376,25.25,78210.92,0.0,-0.74764,0.00017,23.81458]
[1777681304575,25.25,78210.92,0.0,-0.74764,0.00017,23.81458]
[1777681304594,25.25,78210.59,0.0,-0.7477,0.00017,23.81162]
[1777681306552,25.25,78211.1,0.0,-0.74761,0.00017,23.81601]
[1777681306581,25.25,78211.1,0.0,-0.74761,0.00017,23.81601]
[1777681309010,25.25,78211.04,0.0,-0.74763,0.00017,23.81534]
[1777681309630,25.25,78216.65,0.0,-0.74668,0.00017,23.86417]
[1777681311644,25.25,78222.23,0.0,-0.74572,0.00017,23.91304]
[1777681312768,25.25,78222.23,0.0,-0.74572,0.00017,23.91304]
[1777681318693,25.25,78230.68,0.0,-0.74428,0.00017,23.98658]
[1777681324050,25.25,78230.48,0.0,-0.74431,0.00017,23.98501]
[1777681324081,25.25,78230.48,0.0,-0.74431,0.00017,23.98501]
[1777681324141,25.25,78230.48,0.0,-0.74431,0.00017,23.98509]
[1777681330777,25.25,78230.66,0.0,-0.74427,0.00017,23.98684]
[1777681334805,25.25,78225.31,0.0,-0.74518,0.00017,23.94044]
[1777681335217,25.25,78225.31,0.0,-0.74518,0.00017,23.94044]
[1777681335326,25.25,78225.31,0.0,-0.74518,0.00017,23.94044]
[1777681340847,25.25,78226.27,0.0,-0.74504,0.00017,23.94803]
[1777681342847,25.25,78226.67,0.0,-0.74497,0.00017,23.95135]
[1777681343075,25.25,78226.67,0.0,-0.74497,0.00017,23.95135]
[1777681343168,25.25,78227.59,0.0,-0.74482,0.00017,23.95904]
[1777681346888,25.24,78229.2,0.0,-0.74456,0.00017,23.97243]
[1777681347348,25.24,78229.2,0.0,-0.74456,0.00017,23.97243]
[1777681347576,25.24,78229.2,0.0,-0.74456,0.00017,23.97243]
[1777681347895,25.24,78229.33,0.0,-0.74454,0.00017,23.97339]
[1777681349632,25.24,78229.17,0.0,-0.74457,0.00017,23.97183]
[1777681349830,25.24,78229.17,0.0,-0.74457,0.00017,23.97183]
[1777681350082,25.24,78229.17,0.0,-0.74457,0.00017,23.97183]
[1777681350917,25.24,78229.39,0.0,-0.74454,0.00017,23.97339]
[1777681353938,25.24,78227.24,0.0,-0.74494,0.00017,23.95055]
[1777681358973,25.24,78227.52,0.0,-0.74491,0.00017,23.95216]
[1777681364009,25.24,78228.08,0.0,-0.74483,0.00017,23.95614]
[1777681364833,25.24,78228.08,0.0,-0.74483,0.00017,23.95614]
[1777681365015,25.24,78227.34,0.0,-0.74496,0.00017,23.94952]
[1777681369228,25.24,78227.83,0.0,-0.74489,0.00017,23.95304]
[1777681369329,25.24,78227.83,0.0,-0.74489,0.00017,23.95304]
[1777681372064,25.23,78227.75,0.0,-0.74492,0.00017,23.95178]
[1777681378058,25.23,78228.31,0.0,-0.74483,0.00017,23.95608]
[1777681378207,25.23,78228.31,0.0,-0.74483,0.00017,23.95608]
[1777681378106,25.23,78226.02,0.0,-0.74524,0.00017,23.93558]
[1777681378325,25.23,78226.02,0.0,-0.74524,0.00017,23.93558]
[1777681379113,25.23,78220.76,0.0,-0.74614,0.00017,23.88955]
[1777681383141,25.23,78225.46,0.0,-0.74535,0.00017,23.92971]
[1777681384715,25.23,78226.86,0.0,-0.74512,0.00017,23.94167]
[1777681384833,25.23,78226.86,0.0,-0.74512,0.00017,23.94167]
[1777681385160,25.23,78227.34,0.0,-0.74504,0.00017,23.94561]
[1777681390196,25.23,78227.32,0.0,-0.74507,0.00017,23.94426]
[1777681394837,25.22,78227.64,0.0,-0.74503,0.00017,23.94608]
[1777681394935,25.22,78227.64,0.0,-0.74504,0.00017,23.94584]
[1777681398698,25.22,78227.68,0.0,-0.74503,0.00017,23.94619]
[1777681398828,25.22,78227.68,0.0,-0.74503,0.00017,23.94619]
[1777681398929,25.22,78227.68,0.0,-0.74505,0.00017,23.94523]
[1777681403286,25.22,78233.15,0.0,-0.74414,0.00017,23.99176]
[1777681404580,25.22,78233.15,0.0,-0.74414,0.00017,23.99176]
[1777681404857,25.22,78233.15,0.0,-0.74414,0.00017,23.99176]
[1777681410336,25.21,78237.83,0.0,-0.74336,0.00017,24.0312]
[1777681411344,25.21,78243.71,0.0,-0.74238,0.00017,24.0783]
[1777681413753,25.21,78245.58,0.0,-0.74206,0.00017,24.09429]
[1777681413832,25.21,78245.58,0.0,-0.74206,0.00017,24.09429]
[1777681416203,25.21,78242.79,0.0,-0.74254,0.00017,24.06986]
[1777681416328,25.21,78243.38,0.0,-0.74244,0.00017,24.07481]
[1777681416429,25.21,78243.38,0.0,-0.74245,0.00017,24.07467]
[1777681418317,25.21,78243.01,0.0,-0.74251,0.00017,24.07133]
[1777681418332,25.21,78243.01,0.0,-0.74251,0.00017,24.07133]
[1777681422997,25.21,78245.71,0.0,-0.74206,0.00017,24.09407]
[1777681423083,25.21,78245.71,0.0,-0.74206,0.00017,24.09407]
[1777681425580,25.21,78247.63,0.0,-0.74174,0.00017,24.11015]
[1777681425831,25.21,78247.63,0.0,-0.74174,0.00017,24.11015]
[1777681425931,25.21,78247.38,0.0,-0.74179,0.00017,24.10782]
[1777681432129,25.21,78247.59,0.0,-0.74177,0.00017,24.10877]
[1777681432330,25.21,78248.93,0.0,-0.74155,0.00017,24.11998]
[1777681436287,25.21,78254.04,0.0,-0.74068,0.00017,24.16348]
[1777681436336,25.21,78254.04,0.0,-0.74068,0.00017,24.16348]
[1777681437405,25.2,78256.55,0.0,-0.74025,0.00017,24.18489]
[1777681437576,25.2,78256.55,0.0,-0.74025,0.00017,24.18489]
[1777681437676,25.2,78256.52,0.0,-0.74026,0.00017,24.18444]
[1777681439573,25.2,78257.91,0.0,-0.74002,0.00017,24.1962]
[1777681439827,25.2,78257.91,0.0,-0.74002,0.00017,24.1962]
[1777681442222,25.2,78255.61,0.0,-0.74042,0.00017,24.17622]
[1777681442331,25.2,78256.07,0.0,-0.74035,0.00017,24.17999]
[1777681447596,25.2,78256.0,0.0,-0.74037,0.00017,24.17898]
[1777681450694,25.2,78258.46,0.0,-0.73995,0.00017,24.19996]
[1777681450844,25.2,78258.46,0.0,-0.73995,0.00017,24.19996]
[1777681452818,25.2,78264.42,0.0,-0.73892,0.00017,24.25083]
[1777681452831,25.2,78264.42,0.0,-0.73892,0.00017,24.25083]
[1777681452919,25.2,78265.4,0.0,-0.73876,0.00017,24.25912]
[1777681455840,25.2,78265.94,0.0,-0.73867,0.00017,24.26355]
[1777681456091,25.2,78265.94,0.0,-0.73867,0.00017,24.26355]
[1777681458044,25.2,78268.17,0.0,-0.73829,0.00017,24.28242]
[1777681458079,25.2,78268.17,0.0,-0.73829,0.00017,24.28242]
[1777681463708,25.2,78287.89,0.0,-0.73487,0.00017,24.45007]
[1777681464715,25.2,78290.08,0.0,-0.73448,0.00017,24.46861]
[1777681466580,25.2,78290.14,0.0,-0.73447,0.00017,24.46909]
[1777681466838,25.2,78290.14,0.0,-0.73447,0.00017,24.46909]
[1777681470576,25.2,78291.72,0.0,-0.7342,0.00017,24.48238]
[1777681470837,25.2,78291.72,0.0,-0.7342,0.00017,24.48238]
[1777681471870,25.2,78292.3,0.0,-0.7341,0.00017,24.48732]
[1777681472083,25.2,78292.3,0.0,-0.7341,0.00017,24.48732]
[1777681474270,25.2,78291.82,0.0,-0.7342,0.00017,24.47971]
[1777681474326,25.2,78291.97,0.0,-0.73418,0.00017,24.481]
[1777681474786,25.2,78292.1,0.0,-0.73415,0.00017,24.48212]
[1777681477828,25.2,78292.8,0.0,-0.73403,0.00017,24.48805]
[1777681478086,25.2,78292.8,0.0,-0.73403,0.00017,24.48805]
[1777681483849,25.2,78294.0,0.0,-0.73383,0.00017,24.49767]
[1777681485863,25.2,78303.58,0.0,-0.73216,0.00018,24.57827]
[1777681486870,25.2,78308.99,0.0,-0.73121,0.00018,24.62375]
[1777681488884,25.2,78307.76,0.0,-0.73143,0.00018,24.61332]
[1777681490803,25.2,78306.76,0.0,-0.73161,0.00018,24.60486]
[1777681490938,25.2,78306.76,0.0,-0.73161,0.00018,24.60486]
[1777681493800,25.2,78309.47,0.0,-0.73113,0.00018,24.62769]
[1777681493832,25.2,78309.47,0.0,-0.73113,0.00018,24.62769]
[1777681493921,25.2,78309.26,0.0,-0.73117,0.00018,24.62596]
[1777681496942,25.2,78315.06,0.0,-0.73015,0.00018,24.67453]
[1777681498406,25.2,78315.96,0.0,-0.72999,0.00018,24.68201]
[1777681498597,25.2,78315.96,0.0,-0.72999,0.00018,24.68201]
[1777681501298,25.2,78312.11,0.0,-0.73066,0.00018,24.64991]
[1777681501336,25.2,78310.28,0.0,-0.73098,0.00018,24.63475]
[1777681503028,25.2,78308.57,0.0,-0.73128,0.00018,24.62041]
[1777681503080,25.2,78308.57,0.0,-0.73128,0.00018,24.62041]
[1777681504820,25.2,78307.81,0.0,-0.73141,0.00018,24.61425]
[1777681505081,25.2,78307.81,0.0,-0.73141,0.00018,24.61425]
[1777681505180,25.2,78307.84,0.0,-0.7314,0.00018,24.61475]
[1777681511040,25.2,78308.28,0.0,-0.73131,0.00018,24.61903]
[1777681513968,25.2,78307.94,0.0,-0.73136,0.00018,24.61654]
[1777681514080,25.2,78307.94,0.0,-0.73136,0.00018,24.61654]
[1777681522117,25.2,78305.1,0.0,-0.73185,0.00018,24.59307]
[1777681530173,25.21,78305.23,0.0,-0.7318,0.00018,24.59548]
[1777681534825,25.21,78305.43,0.0,-0.73177,0.00018,24.59413]
[1777681535086,25.21,78305.43,0.0,-0.73177,0.00018,24.59413]
[1777681538030,25.21,78305.61,0.0,-0.73174,0.00018,24.59578]
[1777681538076,25.21,78305.61,0.0,-0.73174,0.00018,24.59578]
[1777681538229,25.21,78305.57,0.0,-0.73175,0.00018,24.59549]
[1777681543264,25.21,78298.52,0.0,-0.73297,0.00017,24.53641]
[1777681544113,25.21,78298.52,0.0,-0.73297,0.00017,24.53641]
[1777681544333,25.21,78298.52,0.0,-0.73297,0.00017,24.53641]
[1777681548569,25.21,78298.12,0.0,-0.73302,0.00017,24.53405]
[1777681548585,25.21,78298.12,0.0,-0.73302,0.00017,24.53405]
[1777681554342,25.21,78303.18,0.0,-0.73211,0.00018,24.57778]
[1777681554887,25.21,78303.18,0.0,-0.73211,0.00018,24.57778]
[1777681555082,25.21,78303.18,0.0,-0.73211,0.00018,24.57778]
[1777681556659,25.22,78305.35,0.0,-0.73173,0.00018,24.59627]
[1777681556832,25.22,78305.35,0.0,-0.73173,0.00018,24.59627]
[1777681557362,25.22,78305.05,0.0,-0.73178,0.00018,24.59387]
[1777681562948,25.22,78308.44,0.0,-0.73117,0.00018,24.6228]
[1777681563077,25.22,78308.44,0.0,-0.73117,0.00018,24.6228]
[1777681568439,25.22,78308.58,0.0,-0.73113,0.00018,24.62467]
[1777681570425,25.22,78308.16,0.0,-0.7312,0.00018,24.62125]
[1777681570587,25.22,78308.16,0.0,-0.7312,0.00018,24.62125]
[1777681576496,25.22,78310.69,0.0,-0.73074,0.00018,24.64317]
[1777681580029,25.22,78314.24,0.0,-0.73012,0.00018,24.67303]
[1777681580091,25.22,78314.24,0.0,-0.73012,0.00018,24.67303]
[1777681581979,25.22,78318.4,0.0,-0.72938,0.00018,24.70782]
[1777681582088,25.22,78318.4,0.0,-0.72938,0.00018,24.70782]
[1777681582187,25.22,78318.8,0.0,-0.72931,0.00018,24.71122]
[1777681587596,25.22,78320.0,0.0,-0.7291,0.00018,24.72134]
[1777681587838,25.22,78320.0,0.0,-0.7291,0.00018,24.72134]
[1777681591068,25.22,78322.26,0.0,-0.7287,0.00018,24.74027]
[1777681591081,25.22,78322.26,0.0,-0.7287,0.00018,24.74027]
[1777681592419,25.22,78323.86,0.0,-0.72844,0.00018,24.75006]
[1777681592588,25.22,78324.72,0.0,-0.72828,0.00018,24.75727]
[1777681592609,25.22,78325.05,0.0,-0.72822,0.00018,24.76008]
[1777681594634,25.22,78337.91,0.0,-0.72595,0.00018,24.86664]
[1777681595630,25.22,78338.91,0.0,-0.72577,0.00018,24.87491]
[1777681596722,25.22,78338.91,0.0,-0.72577,0.00018,24.87491]
[1777681596831,25.22,78338.91,0.0,-0.72577,0.00018,24.87491]
[1777681601672,25.23,78344.7,0.0,-0.72473,0.00018,24.92329]
[1777681603597,25.23,78345.38,0.0,-0.72461,0.00018,24.92898]
[1777681603839,25.23,78345.38,0.0,-0.72461,0.00018,24.92898]
[1777681605700,25.23,78351.89,0.0,-0.72345,0.00018,24.98261]
[1777681609519,25.23,78350.45,0.0,-0.7237,0.00018,24.97091]
[1777681609586,25.23,78350.45,0.0,-0.7237,0.00018,24.97091]
[1777681612019,25.23,78348.55,0.0,-0.72404,0.00018,24.95543]
[1777681612081,25.23,78348.55,0.0,-0.72404,0.00018,24.95543]
[1777681612121,25.23,78348.33,0.0,-0.72408,0.00018,24.95368]
[1777681613756,25.23,78341.62,0.0,-0.72526,0.00018,24.89868]
[1777681615287,25.23,78341.62,0.0,-0.72526,0.00018,24.89868]
[1777681615330,25.23,78341.62,0.0,-0.72526,0.00018,24.89868]
[1777681620805,25.23,78339.33,0.0,-0.72565,0.00018,24.88062]
[1777681625081,25.23,78339.06,0.0,-0.72569,0.00018,24.87871]
[1777681625331,25.23,78339.06,0.0,-0.72569,0.00018,24.87871]
[1777681627428,25.23,78339.2,0.0,-0.72567,0.00018,24.87986]
[1777681627575,25.23,78339.38,0.0,-0.72563,0.00018,24.88134]
[1777681627854,25.23,78339.48,0.0,-0.72562,0.00018,24.88216]
[1777681632889,25.23,78340.56,0.0,-0.72542,0.00018,24.89109]
[1777681634764,25.23,78339.1,0.0,-0.72568,0.00018,24.87906]
[1777681634831,25.23,78339.1,0.0,-0.72568,0.00018,24.87906]
[1777681636723,25.23,78337.71,0.0,-0.72593,0.00018,24.86764]
[1777681636835,25.23,78337.71,0.0,-0.72593,0.00018,24.86764]
[1777681636917,25.23,78337.44,0.0,-0.72597,0.00018,24.86544]
[1777681639937,25.23,78325.4,0.0,-0.7281,0.00018,24.76591]
[1777681641334,25.23,78325.4,0.0,-0.7281,0.00018,24.76591]
[1777681641355,25.23,78323.37,0.0,-0.72845,0.00018,24.74933]
[1777681641579,25.23,78323.37,0.0,-0.72845,0.00018,24.74933]
[1777681646988,25.23,78323.09,0.0,-0.72848,0.00018,24.74781]
[1777681651598,25.23,78322.93,0.0,-0.7285,0.00018,24.74673]
[1777681651838,25.23,78322.93,0.0,-0.7285,0.00018,24.74673]
[1777681654020,25.23,78322.57,0.0,-0.72859,0.00018,24.7403]
[1777681654083,25.23,78322.57,0.0,-0.72859,0.00018,24.7403]
[1777681654121,25.23,78322.46,0.0,-0.7286,0.00018,24.73944]
[1777681658066,25.23,78315.33,0.0,-0.72986,0.00018,24.68019]
[1777681658866,25.23,78315.33,0.0,-0.72986,0.00018,24.68019]
[1777681659081,25.23,78315.33,0.0,-0.72986,0.00018,24.68019]
[1777681661087,25.23,78309.91,0.0,-0.73081,0.00018,24.63487]
[1777681661973,25.23,78309.91,0.0,-0.73081,0.00018,24.63487]
[1777681662082,25.23,78309.91,0.0,-0.73081,0.00018,24.63487]
[1777681662094,25.23,78309.57,0.0,-0.73087,0.00018,24.63205]
[1777681668169,25.24,78311.6,0.0,-0.73051,0.00018,24.64921]
[1777681668326,25.24,78311.6,0.0,-0.73051,0.00018,24.64921]
[1777681676192,25.24,78306.21,0.0,-0.73144,0.00018,24.6046]
[1777681680061,25.24,78306.34,0.0,-0.73141,0.00018,24.60595]
[1777681680080,25.24,78306.34,0.0,-0.73141,0.00018,24.60595]
[1777681683442,25.24,78304.63,0.0,-0.73171,0.00018,24.59189]
[1777681683589,25.24,78302.22,0.0,-0.73213,0.00017,24.57173]
[1777681684248,25.24,78302.47,0.0,-0.73208,0.00017,24.5739]
[1777681688707,25.24,78302.48,0.0,-0.73207,0.00017,24.57428]
[1777681688829,25.24,78302.48,0.0,-0.73207,0.00017,24.57428]
[1777681691297,25.24,78295.33,0.0,-0.73332,0.00017,24.51442]
[1777681693172,25.24,78292.84,0.0,-0.73375,0.00017,24.49358]
[1777681693330,25.24,78292.84,0.0,-0.73375,0.00017,24.49358]
[1777681693394,25.24,78294.55,0.0,-0.73345,0.00017,24.50803]
[1777681697800,25.24,78292.25,0.0,-0.73385,0.00017,24.48868]
[1777681697830,25.24,78292.25,0.0,-0.73385,0.00017,24.48868]
[1777681698346,25.24,78286.48,0.0,-0.73485,0.00017,24.43992]
[1777681701734,25.24,78286.56,0.0,-0.73484,0.00017,24.44066]
[1777681701836,25.24,78286.56,0.0,-0.73484,0.00017,24.44066]
[1777681702375,25.24,78286.63,0.0,-0.73483,0.00017,24.44127]
[1777681706112,25.24,78286.05,0.0,-0.73493,0.00017,24.43641]
[1777681706328,25.24,78286.05,0.0,-0.73493,0.00017,24.43641]
[1777681706403,25.24,78285.07,0.0,-0.7351,0.00017,24.42814]
[1777681711438,25.24,78283.85,0.0,-0.73533,0.00017,24.41438]
[1777681713596,25.24,78283.13,0.0,-0.73545,0.00017,24.40837]
[1777681713834,25.24,78283.13,0.0,-0.73545,0.00017,24.40837]
[1777681714459,25.24,78282.98,0.0,-0.73548,0.00017,24.40715]
[1777681716711,25.24,78282.11,0.0,-0.73562,0.00017,24.39989]
[1777681716840,25.24,78282.11,0.0,-0.73562,0.00017,24.39989]
[1777681717531,25.24,78281.78,0.0,-0.73568,0.00017,24.39716]
[1777681724533,25.24,78281.62,0.0,-0.7357,0.00017,24.39632]
[1777681729570,25.24,78281.66,0.0,-0.73568,0.00017,24.39707]
[1777681734587,25.24,78281.5,0.0,-0.73571,0.00017,24.39579]
[1777681734683,25.25,78279.27,0.0,-0.73609,0.00017,24.37724]
[1777681738578,25.25,78279.33,0.0,-0.73607,0.00017,24.37797]
[1777681738633,25.25,78279.28,0.0,-0.73608,0.00017,24.37776]
[1777681739861,25.25,78279.28,0.0,-0.73608,0.00017,24.37776]
[1777681740079,25.25,78279.28,0.0,-0.73608,0.00017,24.37776]
[1777681740180,25.25,78278.86,0.0,-0.73615,0.00017,24.37431]
[1777681745682,25.25,78275.87,0.0,-0.73665,0.00017,24.34969]
[1777681750480,25.25,78275.71,0.0,-0.73667,0.00017,24.34874]
[1777681750579,25.25,78275.71,0.0,-0.73667,0.00017,24.34874]
[1777681750519,25.25,78275.88,0.0,-0.73663,0.00017,24.35045]
[1777681750717,25.25,78275.89,0.0,-0.73663,0.00017,24.35054]
[1777681755752,25.25,78277.32,0.0,-0.73637,0.00017,24.3633]
[1777681759094,25.25,78276.77,0.0,-0.73646,0.00017,24.35887]
[1777681759147,25.25,78276.77,0.0,-0.73646,0.00017,24.35887]
[1777681759326,25.25,78276.77,0.0,-0.73646,0.00017,24.35887]
[1777681759573,25.25,78276.77,0.0,-0.73646,0.00017,24.35887]
[1777681759427,25.25,78277.08,0.0,-0.7364,0.00017,24.36174]
[1777681759779,25.25,78277.04,0.0,-0.73641,0.00017,24.3614]
[1777681760787,25.25,78279.28,0.0,-0.73602,0.00017,24.38053]
[1777681765822,25.25,78279.28,0.0,-0.73601,0.00017,24.38103]
[1777681766963,25.25,78279.28,0.0,-0.73601,0.00017,24.38103]
[1777681767082,25.25,78279.28,0.0,-0.73601,0.00017,24.38103]
[1777681767176,25.25,78279.28,0.0,-0.736,0.00017,24.38113]
[1777681772871,25.26,78279.09,0.0,-0.73605,0.00017,24.37651]
[1777681777906,25.26,78278.94,0.0,-0.73606,0.00017,24.37576]
[1777681778913,25.26,78276.71,0.0,-0.73645,0.00017,24.35694]
[1777681784955,25.26,78276.19,0.0,-0.73652,0.00017,24.3533]
[1777681786594,25.26,78276.19,0.0,-0.73652,0.00017,24.3533]
[1777681786969,25.26,78276.49,0.0,-0.73646,0.00017,24.35611]
[1777681788805,25.26,78276.31,0.0,-0.73649,0.00017,24.35471]
[1777681788830,25.26,78276.31,0.0,-0.73649,0.00017,24.35471]
[1777681788983,25.26,78275.77,0.0,-0.73658,0.00017,24.35025]
[1777681794021,25.26,78275.39,0.0,-0.73663,0.00017,24.34772]
[1777681800063,25.27,78273.54,0.0,-0.73694,0.00017,24.33289]
[1777681801070,25.27,78279.07,0.0,-0.73597,0.00017,24.37997]
[1777681803165,25.27,78280.45,0.0,-0.73573,0.00017,24.39177]
[1777681803330,25.27,78280.45,0.0,-0.73573,0.00017,24.39177]
[1777681810133,25.27,78283.03,0.0,-0.73527,0.00017,24.41418]
[1777681814198,25.27,78283.89,0.0,-0.73512,0.00017,24.42162]
[1777681814328,25.27,78283.89,0.0,-0.73512,0.00017,24.42162]
[1777681814551,25.27,78283.89,0.0,-0.73512,0.00017,24.42162]
[1777681814585,25.27,78283.89,0.0,-0.73512,0.00017,24.42162]
[1777681814564,25.27,78285.72,0.0,-0.7348,0.00017,24.43717]
[1777681820203,25.27,78284.22,0.0,-0.73506,0.00017,24.42466]
[1777681821645,25.27,78284.22,0.0,-0.73506,0.00017,24.42466]
[1777681821833,25.27,78282.33,0.0,-0.73538,0.00017,24.40873]
[1777681827253,25.27,78282.89,0.0,-0.73528,0.00017,24.41393]
[1777681828816,25.27,78282.68,0.0,-0.73531,0.00017,24.41223]
[1777681828831,25.27,78282.68,0.0,-0.73531,0.00017,24.41223]
[1777681829001,25.27,78282.68,0.0,-0.73531,0.00017,24.41223]
[1777681829085,25.27,78282.68,0.0,-0.73531,0.00017,24.41223]
[1777681829267,25.27,78281.92,0.0,-0.73544,0.00017,24.40586]
[1777681837323,25.27,78282.01,0.0,-0.73544,0.00017,24.40351]
[1777681840392,25.27,78282.63,0.0,-0.73533,0.00017,24.40887]
[1777681840593,25.27,78282.63,0.0,-0.73533,0.00017,24.40887]
[1777681846386,25.27,78286.92,0.0,-0.73457,0.00017,24.44545]
[1777681847905,25.27,78288.6,0.0,-0.73428,0.00017,24.45966]
[1777681848064,25.27,78288.6,0.0,-0.73428,0.00017,24.45966]
[1777681848091,25.27,78288.6,0.0,-0.73428,0.00017,24.45966]
[1777681848401,25.27,78288.78,0.0,-0.73425,0.00017,24.46119]
[1777681851421,25.27,78297.25,0.0,-0.73277,0.00017,24.53245]
[1777681853674,25.27,78300.8,0.0,-0.73215,0.00017,24.56242]
[1777681853833,25.27,78299.31,0.0,-0.73241,0.00017,24.54998]
[1777681853972,25.27,78299.31,0.0,-0.73241,0.00017,24.54998]
[1777681854088,25.27,78299.31,0.0,-0.73241,0.00017,24.54998]
[1777681854441,25.27,78299.24,0.0,-0.73242,0.00017,24.54946]
[1777681859477,25.27,78299.29,0.0,-0.73241,0.00017,24.55014]
[1777681864512,25.27,78297.15,0.0,-0.73277,0.00017,24.53244]
[1777681866508,25.27,78297.04,0.0,-0.73279,0.00017,24.53159]
[1777681866594,25.27,78297.04,0.0,-0.73279,0.00017,24.53159]
[1777681872568,25.28,78297.14,0.0,-0.73277,0.00017,24.53259]
[1777681878609,25.27,78297.1,0.0,-0.73278,0.00017,24.53218]
[1777681884652,25.28,78297.06,0.0,-0.73278,0.00017,24.53233]
[1777681886027,25.28,78297.47,0.0,-0.7327,0.00017,24.53584]
[1777681886091,25.28,78297.47,0.0,-0.7327,0.00017,24.53584]
[1777681886165,25.28,78297.47,0.0,-0.7327,0.00017,24.53584]
[1777681886337,25.28,78297.47,0.0,-0.7327,0.00017,24.53584]
[1777681887673,25.28,78297.3,0.0,-0.73273,0.00017,24.53455]
[1777681893715,25.28,78297.29,0.0,-0.73275,0.00017,24.53124]
[1777681898750,25.28,78297.34,0.0,-0.73273,0.00017,24.53193]
[1777681903784,25.28,78298.09,0.0,-0.73259,0.00017,24.53846]
[1777681905480,25.28,78298.09,0.0,-0.73259,0.00017,24.53846]
[1777681905584,25.28,78298.09,0.0,-0.73259,0.00017,24.53846]
[1777681906376,25.28,78298.31,0.0,-0.73255,0.00017,24.54037]
[1777681906584,25.28,78298.31,0.0,-0.73255,0.00017,24.54037]
[1777681909828,25.28,78305.43,0.0,-0.73131,0.00017,24.60002]
[1777681913482,25.28,78305.67,0.0,-0.73127,0.00017,24.60197]
[1777681913488,25.28,78305.67,0.0,-0.73127,0.00017,24.60197]
[1777681913586,25.28,78305.67,0.0,-0.73127,0.00017,24.60197]
[1777681913687,25.28,78305.67,0.0,-0.73127,0.00017,24.60191]
[1777681919531,25.28,78303.6,0.0,-0.73163,0.00017,24.58453]
[1777681919589,25.28,78303.6,0.0,-0.73163,0.00017,24.58453]
[1777681919615,25.28,78303.6,0.0,-0.73163,0.00017,24.58453]
[1777681919689,25.28,78307.48,0.0,-0.73096,0.00018,24.61692]
[1777681919834,25.28,78307.48,0.0,-0.73096,0.00018,24.61692]
[1777681919898,25.28,78307.94,0.0,-0.73088,0.00018,24.62076]
[1777681924933,25.28,78308.28,0.0,-0.73082,0.00018,24.62337]
[1777681926405,25.28,78308.28,0.0,-0.73082,0.00018,24.62337]
[1777681926598,25.28,78308.28,0.0,-0.73082,0.00018,24.62337]
[1777681929438,25.28,78310.03,0.0,-0.73052,0.00018,24.63784]
[1777681929588,25.28,78310.03,0.0,-0.73052,0.00018,24.63784]
[1777681932088,25.28,78317.67,0.0,-0.72918,0.00018,24.70123]
[1777681932330,25.28,78317.67,0.0,-0.72918,0.00018,24.70123]
[1777681932589,25.28,78317.67,0.0,-0.72918,0.00018,24.70123]
[1777681932681,25.28,78317.5,0.0,-0.72922,0.00018,24.69972]
[1777681936758,25.28,78321.84,0.0,-0.72845,0.00018,24.73595]
[1777681936829,25.28,78323.48,0.0,-0.72816,0.00018,24.74964]
[1777681942056,25.28,78329.41,0.0,-0.7271,0.00018,24.79913]
[1777681945106,25.28,78329.64,0.0,-0.72706,0.00018,24.80117]
[1777681945233,25.28,78329.64,0.0,-0.72706,0.00018,24.80117]
[1777681945332,25.28,78329.64,0.0,-0.72706,0.00018,24.80117]
[1777681945427,25.28,78330.11,0.0,-0.72698,0.00018,24.80505]
[1777681950352,25.28,78332.76,0.0,-0.72651,0.00018,24.82706]
[1777681950584,25.28,78332.76,0.0,-0.72651,0.00018,24.82706]
[1777681953274,25.28,78334.63,0.0,-0.7262,0.00018,24.83895]
[1777681953329,25.28,78334.63,0.0,-0.7262,0.00018,24.83895]
[1777681953330,25.28,78334.67,0.0,-0.72619,0.00018,24.8393]
[1777681960182,25.28,78335.28,0.0,-0.72608,0.00018,24.84449]
[1777681963069,25.28,78335.43,0.0,-0.72605,0.00018,24.84578]
[1777681963083,25.28,78335.43,0.0,-0.72605,0.00018,24.84578]
[1777681963136,25.28,78335.43,0.0,-0.72605,0.00018,24.84578]
[1777681963336,25.28,78335.43,0.0,-0.72605,0.00018,24.84578]
[1777681963377,25.28,78335.39,0.0,-0.72606,0.00018,24.84549]
[1777681972266,25.28,78335.43,0.0,-0.72604,0.00018,24.84613]
[1777681975092,25.28,78335.4,0.0,-0.72605,0.00018,24.84599]
[1777681975291,25.28,78335.4,0.0,-0.72605,0.00018,24.84599]
[1777681975332,25.28,78335.4,0.0,-0.72605,0.00018,24.84599]
[1777681975345,25.28,78335.91,0.0,-0.72595,0.00018,24.85024]
[1777681977982,25.28,78335.91,0.0,-0.72595,0.00018,24.85024]
[1777681978078,25.28,78335.91,0.0,-0.72595,0.00018,24.85024]
[1777681983348,25.28,78331.85,0.0,-0.72666,0.00018,24.81716]
[1777681983580,25.28,78331.85,0.0,-0.72666,0.00018,24.81716]
[1777681983584,25.28,78331.85,0.0,-0.72666,0.00018,24.81716]
[1777681983835,25.28,78331.85,0.0,-0.72666,0.00018,24.81716]
[1777681983837,25.28,78329.98,0.0,-0.72699,0.00018,24.80193]
[1777681990393,25.28,78328.73,0.0,-0.72719,0.00018,24.79227]
[1777681992265,25.29,78328.64,0.0,-0.72721,0.00018,24.79163]
[1777681992328,25.29,78328.64,0.0,-0.72721,0.00018,24.79163]
[1777681992748,25.29,78328.64,0.0,-0.72721,0.00018,24.79163]
[1777681992832,25.29,78328.64,0.0,-0.72721,0.00018,24.79163]
[1777681992849,25.29,78327.76,0.0,-0.72736,0.00018,24.7846]
[1777681998465,25.29,78327.16,0.0,-0.72745,0.00018,24.78017]
[1777681998589,25.29,78327.16,0.0,-0.72745,0.00018,24.78017]
[1777682004491,25.29,78327.1,0.0,-0.72747,0.00018,24.77907]
[1777682005810,25.29,78327.1,0.0,-0.72747,0.00018,24.77907]
[1777682005835,25.29,78327.1,0.0,-0.72747,0.00018,24.77907]
[1777682005866,25.29,78326.54,0.0,-0.72758,0.00018,24.77427]
[1777682006447,25.29,78326.54,0.0,-0.72758,0.00018,24.77427]
[1777682006585,25.29,78326.54,0.0,-0.72758,0.00018,24.77427]
[1777682010200,25.28,78324.38,0.0,-0.72796,0.00018,24.75617]
[1777682010338,25.28,78324.38,0.0,-0.72796,0.00018,24.75617]
[1777682011740,25.28,78320.09,0.0,-0.72872,0.00018,24.72052]
[1777682011829,25.28,78320.09,0.0,-0.72872,0.00018,24.72052]
[1777682011841,25.28,78316.07,0.0,-0.72945,0.00018,24.68339]
[1777682011986,25.28,78316.07,0.0,-0.72945,0.00018,24.68339]
[1777682012081,25.28,78316.07,0.0,-0.72945,0.00018,24.68339]
[1777682021611,25.28,78313.12,0.0,-0.72998,0.00018,24.65835]
[1777682023626,25.28,78317.8,0.0,-0.72916,0.00018,24.69723]
[1777682024879,25.28,78317.8,0.0,-0.72916,0.00018,24.69723]
[1777682025084,25.28,78319.54,0.0,-0.72885,0.00018,24.71161]
[1777682025566,25.28,78319.54,0.0,-0.72885,0.00018,24.71161]
[1777682025585,25.28,78319.54,0.0,-0.72885,0.00018,24.71161]
[1777682025667,25.28,78319.32,0.0,-0.72889,0.00018,24.7097]
[1777682034703,25.28,78319.2,0.0,-0.72893,0.00018,24.70803]
[1777682035692,25.28,78319.2,0.0,-0.72893,0.00018,24.70803]
[1777682035836,25.28,78319.2,0.0,-0.72893,0.00018,24.70803]
[1777682035793,25.28,78319.2,0.0,-0.72893,0.00018,24.708]
[1777682036495,25.28,78319.2,0.0,-0.72893,0.00018,24.708]
[1777682036601,25.28,78319.2,0.0,-0.72893,0.00018,24.708]
[1777682036693,25.28,78319.2,0.0,-0.72893,0.00018,24.70796]
[1777682041752,25.28,78316.93,0.0,-0.72933,0.00018,24.68899]
[1777682042759,25.28,78312.15,0.0,-0.73017,0.00018,24.64913]
[1777682043152,25.28,78312.15,0.0,-0.73017,0.00018,24.64913]
[1777682043326,25.28,78312.15,0.0,-0.73017,0.00018,24.64913]
[1777682043766,25.28,78310.53,0.0,-0.73046,0.00018,24.63559]
[1777682044420,25.28,78310.53,0.0,-0.73046,0.00018,24.63559]
[1777682044585,25.28,78310.53,0.0,-0.73046,0.00018,24.63559]
[1777682050665,25.28,78306.98,0.0,-0.73108,0.00018,24.6059]
[1777682050828,25.28,78306.98,0.0,-0.73108,0.00018,24.6059]
[1777682050901,25.28,78306.83,0.0,-0.73111,0.00018,24.60466]
[1777682051689,25.28,78306.83,0.0,-0.73111,0.00018,24.60466]
[1777682051836,25.28,78306.83,0.0,-0.73111,0.00018,24.60466]
[1777682057863,25.28,78303.77,0.0,-0.73164,0.00017,24.57917]
[1777682058955,25.28,78303.64,0.0,-0.73166,0.00017,24.5781]
[1777682059077,25.28,78303.64,0.0,-0.73166,0.00017,24.5781]
[1777682059877,25.28,78303.52,0.0,-0.73168,0.00017,24.57711]
[1777682060418,25.28,78303.52,0.0,-0.73168,0.00017,24.57711]
[1777682060579,25.28,78303.52,0.0,-0.73168,0.00017,24.57711]
[1777682066929,25.28,78303.13,0.0,-0.73175,0.00017,24.57393]
[1777682074985,25.28,78303.51,0.0,-0.7317,0.00017,24.57356]
[1777682082298,25.28,78305.77,0.0,-0.73131,0.00017,24.59246]
[1777682082325,25.28,78305.77,0.0,-0.73131,0.00017,24.59246]
[1777682082639,25.28,78305.73,0.0,-0.73132,0.00017,24.59199]
[1777682083825,25.28,78305.73,0.0,-0.73132,0.00017,24.59199]
[1777682084082,25.28,78305.73,0.0,-0.73132,0.00017,24.59194]
[1777682094332,25.28,78303.5,0.0,-0.73171,0.00017,24.57329]
[1777682095920,25.28,78303.5,0.0,-0.73171,0.00017,24.57321]
[1777682096079,25.28,78303.5,0.0,-0.73171,0.00017,24.57321]
[1777682096584,25.28,78303.5,0.0,-0.73171,0.00017,24.57321]
[1777682096680,25.28,78303.5,0.0,-0.73171,0.00017,24.57318]
[1777682102174,25.28,78300.9,0.0,-0.73217,0.00017,24.55133]
[1777682103983,25.28,78296.47,0.0,-0.73294,0.00017,24.51416]
[1777682104079,25.28,78296.47,0.0,-0.73294,0.00017,24.51416]
[1777682110230,25.28,78297.01,0.0,-0.73284,0.00017,24.51906]
[1777682117279,25.28,78296.82,0.0,-0.73286,0.00017,24.51797]
[1777682119490,25.28,78297.03,0.0,-0.73282,0.00017,24.51982]
[1777682119580,25.28,78297.03,0.0,-0.73282,0.00017,24.51982]
[1777682123238,25.28,78296.82,0.0,-0.73285,0.00017,24.51838]
[1777682123331,25.28,78296.82,0.0,-0.73285,0.00017,24.51838]
[1777682123339,25.28,78296.3,0.0,-0.73294,0.00017,24.51409]
[1777682136413,25.29,78297.42,0.0,-0.73275,0.00017,24.52092]
[1777682142455,25.29,78297.24,0.0,-0.73277,0.00017,24.51982]
[1777682148497,25.29,78296.39,0.0,-0.73291,0.00017,24.51313]
[1777682152826,25.29,78295.98,0.0,-0.73297,0.00017,24.50991]
[1777682152926,25.29,78290.85,0.0,-0.73386,0.00017,24.46697]
[1777682153083,25.29,78290.85,0.0,-0.73386,0.00017,24.46697]
[1777682157461,25.29,78288.48,0.0,-0.73427,0.00017,24.44728]
[1777682157591,25.29,78288.48,0.0,-0.73427,0.00017,24.44728]
[1777682159574,25.29,78281.85,0.0,-0.73542,0.00017,24.39161]
[1777682162935,25.29,78281.09,0.0,-0.73555,0.00017,24.38517]
[1777682163078,25.29,78280.98,0.0,-0.73557,0.00017,24.38425]
[1777682163603,25.29,78280.75,0.0,-0.73561,0.00017,24.38232]
[1777682165333,25.29,78280.75,0.0,-0.73561,0.00017,24.38232]
[1777682165580,25.29,78280.75,0.0,-0.73561,0.00017,24.38232]
[1777682170651,25.29,78277.97,0.0,-0.73609,0.00017,24.35903]
[1777682175686,25.29,78277.19,0.0,-0.73621,0.00017,24.35272]
[1777682176559,25.29,78277.19,0.0,-0.73621,0.00017,24.35272]
[1777682176587,25.29,78277.19,0.0,-0.73621,0.00017,24.35272]
[1777682179994,25.29,78274.4,0.0,-0.73669,0.00017,24.32931]
[1777682180080,25.29,78273.91,0.0,-0.73678,0.00017,24.32524]
[1777682180721,25.29,78273.98,0.0,-0.73676,0.00017,24.32594]
[1777682184527,25.29,78272.62,0.0,-0.73699,0.00017,24.31482]
[1777682184581,25.29,78272.62,0.0,-0.73699,0.00017,24.31482]
[1777682190791,25.3,78272.6,0.0,-0.73697,0.00017,24.31544]
[1777682195827,25.3,78272.69,0.0,-0.73697,0.00017,24.31314]
[1777682201869,25.3,78272.61,0.0,-0.73697,0.00017,24.31312]
[1777682204320,25.3,78272.49,0.0,-0.73699,0.00017,24.31219]
[1777682204575,25.3,78272.49,0.0,-0.73699,0.00017,24.31219]
[1777682204889,25.3,78272.34,0.0,-0.73701,0.00017,24.3109]
[1777682206904,25.3,78274.23,0.0,-0.73669,0.00017,24.3269]
[1777682207910,25.3,78272.71,0.0,-0.73695,0.00017,24.31397]
[1777682208775,25.3,78272.71,0.0,-0.73695,0.00017,24.31397]
[1777682208835,25.3,78272.71,0.0,-0.73695,0.00017,24.31397]
[1777682208876,25.3,78272.71,0.0,-0.73695,0.00017,24.31394]
[1777682213953,25.3,78270.46,0.0,-0.73734,0.00017,24.29473]
[1777682217108,25.3,78270.37,0.0,-0.73736,0.00017,24.29396]
[1777682217329,25.3,78270.37,0.0,-0.73736,0.00017,24.29396]
[1777682217981,25.3,78270.49,0.0,-0.73734,0.00017,24.29498]
[1777682224023,25.3,78269.79,0.0,-0.73746,0.00017,24.28908]
[1777682229058,25.3,78270.16,0.0,-0.73739,0.00017,24.29233]
[1777682229446,25.3,78270.16,0.0,-0.73739,0.00017,24.29233]
[1777682229575,25.3,78270.16,0.0,-0.73739,0.00017,24.29233]
[1777682231073,25.3,78270.2,0.0,-0.73738,0.00017,24.29276]
[1777682236590,25.3,78270.1,0.0,-0.7374,0.00017,24.29203]
[1777682236692,25.3,78263.1,0.0,-0.73861,0.00017,24.23247]
[1777682238587,25.3,78260.36,0.0,-0.73908,0.00017,24.20917]
[1777682240597,25.3,78256.74,0.0,-0.7397,0.00017,24.17843]
[1777682243706,25.3,78256.25,0.0,-0.73978,0.00017,24.17456]
[1777682243826,25.3,78256.25,0.0,-0.73978,0.00017,24.17456]
[1777682243928,25.3,78256.09,0.0,-0.7398,0.00017,24.1734]
[1777682244578,25.3,78256.09,0.0,-0.7398,0.00017,24.1734]
[1777682246179,25.3,78249.97,0.0,-0.74085,0.00017,24.1212]
[1777682251215,25.3,78246.64,0.0,-0.74143,0.00017,24.08981]
[1777682255095,25.3,78246.39,0.0,-0.74146,0.00017,24.088]
[1777682255332,25.3,78245.35,0.0,-0.74164,0.00017,24.07923]
[1777682259270,25.31,78252.38,0.0,-0.74043,0.00017,24.1397]
[1777682260638,25.31,78252.38,0.0,-0.74043,0.00017,24.1397]
[1777682260832,25.31,78252.38,0.0,-0.74043,0.00017,24.1397]
[1777682263299,25.31,78253.03,0.0,-0.74031,0.00017,24.14542]
[1777682263323,25.31,78253.03,0.0,-0.74031,0.00017,24.14542]
[1777682263400,25.31,78253.03,0.0,-0.74031,0.00017,24.14551]
[1777682269341,25.31,78252.84,0.0,-0.74033,0.00017,24.14442]
[1777682270349,25.31,78269.94,0.0,-0.73738,0.00017,24.29034]
[1777682271355,25.31,78271.77,0.0,-0.73706,0.00017,24.30582]
[1777682273657,25.31,78268.69,0.0,-0.7376,0.00017,24.27958]
[1777682273836,25.31,78268.69,0.0,-0.7376,0.00017,24.27958]
[1777682279411,25.31,78270.06,0.0,-0.73737,0.00017,24.29092]
[1777682282184,25.31,78269.67,0.0,-0.73744,0.00017,24.28751]
[1777682282336,25.31,78269.67,0.0,-0.73744,0.00017,24.28751]
[1777682285578,25.31,78269.17,0.0,-0.73753,0.00017,24.28315]
[1777682285827,25.31,78269.17,0.0,-0.73753,0.00017,24.28315]
[1777682285881,25.31,78269.17,0.0,-0.73753,0.00017,24.28307]
[1777682291496,25.31,78269.03,0.0,-0.73756,0.00017,24.28171]
[1777682297538,25.3,78269.54,0.0,-0.73747,0.00017,24.28593]
[1777682303580,25.31,78270.67,0.0,-0.73727,0.00017,24.29562]
[1777682305450,25.31,78270.52,0.0,-0.7373,0.00017,24.29436]
[1777682305582,25.31,78270.52,0.0,-0.7373,0.00017,24.29436]
[1777682312360,25.31,78271.08,0.0,-0.7372,0.00017,24.29918]
[1777682312574,25.31,78271.08,0.0,-0.7372,0.00017,24.29918]
[1777682317935,25.31,78270.01,0.0,-0.73741,0.00017,24.28657]
[1777682318080,25.31,78270.01,0.0,-0.73741,0.00017,24.28657]
[1777682319833,25.31,78270.52,0.0,-0.73732,0.00017,24.29096]
[1777682320074,25.31,78270.52,0.0,-0.73732,0.00017,24.29096]
[1777682320176,25.31,78270.52,0.0,-0.73732,0.00017,24.29101]
[1777682326742,25.31,78270.55,0.0,-0.73731,0.00017,24.29141]
[1777682331784,25.31,78270.8,0.0,-0.73726,0.00017,24.29367]
[1777682336819,25.31,78270.73,0.0,-0.73727,0.00017,24.29321]
[1777682342861,25.31,78270.91,0.0,-0.73724,0.00017,24.29486]
[1777682347896,25.31,78270.64,0.0,-0.73728,0.00017,24.29264]
[1777682353661,25.31,78270.64,0.0,-0.73728,0.00017,24.29264]
[1777682353838,25.31,78270.64,0.0,-0.73728,0.00017,24.29264]
[1777682355413,25.31,78267.39,0.0,-0.73784,0.00017,24.26515]
[1777682355578,25.31,78267.39,0.0,-0.73784,0.00017,24.26515]
[1777682360987,25.31,78267.06,0.0,-0.73789,0.00017,24.26263]
[1777682366021,25.31,78268.89,0.0,-0.73757,0.00017,24.27833]
[1777682370050,25.31,78261.77,0.0,-0.7388,0.00017,24.21775]
[1777682371712,25.31,78261.77,0.0,-0.7388,0.00017,24.21775]
[1777682371834,25.31,78261.77,0.0,-0.7388,0.00017,24.21775]
[1777682374109,25.31,78261.48,0.0,-0.73887,0.00017,24.21183]
[1777682374178,25.31,78261.41,0.0,-0.73888,0.00017,24.2113]
[1777682374324,25.31,78261.41,0.0,-0.73888,0.00017,24.2113]
[1777682376150,25.31,78261.12,0.0,-0.73893,0.00017,24.20889]
[1777682376334,25.31,78260.7,0.0,-0.739,0.00017,24.20537]
[1777682379113,25.31,78252.37,0.0,-0.74043,0.00017,24.13428]
[1777682381550,25.31,78250.32,0.0,-0.74079,0.00017,24.11664]
[1777682381578,25.31,78250.32,0.0,-0.74079,0.00017,24.11664]
[1777682384026,25.31,78250.94,0.0,-0.74068,0.00017,24.12176]
[1777682384077,25.31,78250.94,0.0,-0.74068,0.00017,24.12176]
[1777682384127,25.31,78250.94,0.0,-0.74069,0.00017,24.12166]
[1777682386519,25.31,78250.76,0.0,-0.74072,0.00017,24.11991]
[1777682386579,25.31,78250.76,0.0,-0.74072,0.00017,24.11991]
[1777682389399,25.31,78250.58,0.0,-0.74076,0.00017,24.11804]
[1777682389585,25.31,78250.58,0.0,-0.74076,0.00017,24.11804]
[1777682395225,25.31,78250.19,0.0,-0.74084,0.00017,24.11395]
[1777682397603,25.31,78248.12,0.0,-0.7412,0.00017,24.09594]
[1777682397839,25.31,78248.12,0.0,-0.7412,0.00017,24.09594]
[1777682398380,25.31,78247.62,0.0,-0.74129,0.00017,24.09153]
[1777682398581,25.31,78247.62,0.0,-0.74129,0.00017,24.09153]
[1777682399253,25.3,78247.48,0.0,-0.74132,0.00017,24.09021]
[1777682402213,25.3,78247.72,0.0,-0.74128,0.00017,24.09204]
[1777682402331,25.3,78247.72,0.0,-0.74128,0.00017,24.09204]
[1777682408316,25.3,78247.86,0.0,-0.74127,0.00017,24.09237]
[1777682410225,25.3,78247.86,0.0,-0.74127,0.00017,24.09237]
[1777682410338,25.3,78248.67,0.0,-0.74114,0.00017,24.09905]
[1777682411679,25.3,78248.6,0.0,-0.74115,0.00017,24.09845]
[1777682411829,25.3,78248.6,0.0,-0.74115,0.00017,24.09845]
[1777682411930,25.3,78248.6,0.0,-0.74116,0.00017,24.09831]
[1777682417379,25.3,78248.17,0.0,-0.74125,0.00017,24.09378]
[1777682420687,25.3,78246.64,0.0,-0.74152,0.00017,24.08036]
[1777682420833,25.3,78246.64,0.0,-0.74152,0.00017,24.08036]
[1777682423499,25.3,78246.85,0.0,-0.74149,0.00017,24.08176]
[1777682423576,25.3,78246.85,0.0,-0.74149,0.00017,24.08176]
[1777682429260,25.3,78248.53,0.0,-0.74121,0.00017,24.09554]
[1777682429335,25.3,78249.67,0.0,-0.74102,0.00017,24.10499]
[1777682432222,25.29,78250.11,0.0,-0.74095,0.00017,24.10859]
[1777682432324,25.29,78250.11,0.0,-0.74095,0.00017,24.10859]
[1777682432484,25.29,78250.28,0.0,-0.74095,0.00017,24.10608]
[1777682437519,25.29,78250.36,0.0,-0.74096,0.00017,24.10588]
[1777682444568,25.29,78250.22,0.0,-0.74101,0.00017,24.10345]
[1777682448073,25.29,78249.95,0.0,-0.74106,0.00017,24.10078]
[1777682448334,25.29,78249.99,0.0,-0.74106,0.00017,24.10078]
[1777682453631,25.28,78252.59,0.0,-0.74063,0.00017,24.12221]
[1777682456241,25.28,78252.59,0.0,-0.74063,0.00017,24.12221]
[1777682456339,25.28,78253.02,0.0,-0.74057,0.00017,24.1253]
[1777682457277,25.28,78253.02,0.0,-0.74057,0.00017,24.1253]
[1777682457338,25.28,78252.7,0.0,-0.74063,0.00017,24.12256]
[1777682457378,25.28,78252.7,0.0,-0.74063,0.00017,24.12236]
[1777682462694,25.28,78252.38,0.0,-0.74071,0.00017,24.11865]
[1777682466048,25.28,78249.63,0.0,-0.74119,0.00017,24.09467]
[1777682466084,25.28,78249.63,0.0,-0.74119,0.00017,24.09467]
[1777682470143,25.28,78249.86,0.0,-0.74116,0.00017,24.096]
[1777682470336,25.28,78249.86,0.0,-0.74116,0.00017,24.096]
[1777682470562,25.28,78250.72,0.0,-0.74102,0.00017,24.10304]
[1777682470590,25.28,78250.72,0.0,-0.74102,0.00017,24.10304]
[1777682470750,25.28,78247.7,0.0,-0.74154,0.00017,24.07709]
[1777682475785,25.28,78248.68,0.0,-0.74139,0.00017,24.08477]
[1777682477142,25.28,78248.68,0.0,-0.74139,0.00017,24.08477]
[1777682477337,25.28,78248.68,0.0,-0.74139,0.00017,24.08477]
[1777682482834,25.27,78254.81,0.0,-0.74035,0.00017,24.13629]
[1777682483841,25.27,78266.9,0.0,-0.73827,0.00017,24.23945]
[1777682485313,25.27,78266.9,0.0,-0.73827,0.00017,24.23945]
[1777682485330,25.27,78266.9,0.0,-0.73827,0.00017,24.23945]
[1777682484848,25.27,78269.53,0.0,-0.73782,0.00017,24.26179]
[1777682486940,25.27,78270.39,0.0,-0.73767,0.00017,24.26902]
[1777682487084,25.27,78270.39,0.0,-0.73767,0.00017,24.26902]
[1777682487168,25.27,78271.41,0.0,-0.7375,0.00017,24.2775]
[1777682492117,25.27,78270.86,0.0,-0.7376,0.00017,24.27253]
[1777682492333,25.27,78270.86,0.0,-0.7376,0.00017,24.27253]
[1777682495500,25.27,78272.24,0.0,-0.73739,0.00017,24.28032]
[1777682495582,25.27,78272.24,0.0,-0.73739,0.00017,24.28032]
[1777682499141,25.27,78272.8,0.0,-0.7373,0.00017,24.28483]
[1777682499330,25.27,78272.8,0.0,-0.7373,0.00017,24.28483]
[1777682502900,25.27,78276.47,0.0,-0.73667,0.00017,24.31573]
[1777682503075,25.27,78276.47,0.0,-0.73667,0.00017,24.31573]
[1777682503176,25.27,78276.34,0.0,-0.73669,0.00017,24.31448]
[1777682509021,25.27,78275.85,0.0,-0.73679,0.00017,24.30996]
[1777682510282,25.27,78275.85,0.0,-0.73679,0.00017,24.30996]
[1777682510333,25.27,78275.85,0.0,-0.73679,0.00017,24.30996]
[1777682511399,25.27,78273.84,0.0,-0.73714,0.00017,24.29275]
[1777682511583,25.27,78273.84,0.0,-0.73714,0.00017,24.29275]
[1777682517078,25.27,78271.98,0.0,-0.73746,0.00017,24.27675]
[1777682520328,25.27,78271.98,0.0,-0.73746,0.00017,24.27675]
[1777682520575,25.27,78271.98,0.0,-0.73746,0.00017,24.27675]
[1777682521106,25.27,78272.05,0.0,-0.73745,0.00017,24.2773]
[1777682523284,25.27,78271.23,0.0,-0.7376,0.00017,24.27031]
[1777682523331,25.27,78271.23,0.0,-0.7376,0.00017,24.27031]
[1777682526143,25.27,78283.35,0.0,-0.73549,0.00017,24.37318]
[1777682527150,25.27,78286.6,0.0,-0.73493,0.00017,24.40057]
[1777682527595,25.27,78286.6,0.0,-0.73493,0.00017,24.40057]
[1777682527833,25.27,78286.6,0.0,-0.73493,0.00017,24.40057]
[1777682528907,25.27,78286.5,0.0,-0.73495,0.00017,24.3996]
[1777682529078,25.27,78286.5,0.0,-0.73495,0.00017,24.3996]
[1777682529164,25.27,78284.91,0.0,-0.73523,0.00017,24.38603]
[1777682532705,25.26,78284.51,0.0,-0.73531,0.00017,24.38232]
[1777682532838,25.26,78284.51,0.0,-0.73531,0.00017,24.38232]
[1777682538227,25.26,78284.92,0.0,-0.73525,0.00017,24.38515]
[1777682543264,25.26,78288.87,0.0,-0.73457,0.00017,24.41796]
[1777682545062,25.26,78288.94,0.0,-0.73456,0.00017,24.41842]
[1777682545079,25.26,78288.94,0.0,-0.73456,0.00017,24.41842]
[1777682545278,25.26,78295.42,0.0,-0.73343,0.00017,24.47296]
[1777682548145,25.26,78296.78,0.0,-0.7332,0.00017,24.48428]
[1777682548326,25.26,78296.78,0.0,-0.7332,0.00017,24.48428]
[1777682548299,25.26,78294.62,0.0,-0.73358,0.00017,24.46603]
[1777682553335,25.26,78297.48,0.0,-0.73311,0.00017,24.48626]
[1777682556211,25.26,78297.4,0.0,-0.73312,0.00017,24.48546]
[1777682556331,25.26,78297.4,0.0,-0.73312,0.00017,24.48546]
[1777682563405,25.26,78300.13,0.0,-0.73265,0.00017,24.50824]
[1777682566736,25.26,78301.51,0.0,-0.73241,0.00017,24.51987]
[1777682566832,25.26,78301.51,0.0,-0.73241,0.00017,24.51987]
[1777682569130,25.26,78301.26,0.0,-0.73245,0.00017,24.51778]
[1777682569338,25.26,78301.26,0.0,-0.73245,0.00017,24.51778]
[1777682569439,25.26,78301.3,0.0,-0.73244,0.00017,24.51812]
[1777682575123,25.26,78302.89,0.0,-0.73217,0.00018,24.53137]
[1777682575329,25.26,78302.89,0.0,-0.73217,0.00018,24.53137]
[1777682580524,25.26,78302.55,0.0,-0.73223,0.00017,24.52826]
[1777682585418,25.26,78302.55,0.0,-0.73223,0.00017,24.52826]
[1777682585584,25.26,78304.98,0.0,-0.73181,0.00018,24.54846]
[1777682585651,25.26,78305.12,0.0,-0.73179,0.00018,24.54957]
[1777682587444,25.26,78305.12,0.0,-0.73179,0.00018,24.54957]
[1777682587580,25.26,78305.12,0.0,-0.73179,0.00018,24.54957]
[1777682596636,25.26,78305.48,0.0,-0.73174,0.00018,24.55174]
[1777682601670,25.25,78305.19,0.0,-0.7318,0.00018,24.5489]
[1777682603009,25.25,78305.19,0.0,-0.7318,0.00018,24.5489]
[1777682603079,25.25,78305.19,0.0,-0.7318,0.00018,24.5489]
[1777682605956,25.25,78303.95,0.0,-0.73202,0.00018,24.53832]
[1777682606080,25.25,78303.95,0.0,-0.73202,0.00018,24.53832]
[1777682606177,25.25,78304.07,0.0,-0.73201,0.00018,24.53922]
[1777682611741,25.25,78306.86,0.0,-0.73155,0.00018,24.5586]
[1777682615101,25.25,78306.07,0.0,-0.73169,0.00018,24.55182]
[1777682615332,25.25,78306.07,0.0,-0.73169,0.00018,24.55182]
[1777682620804,25.25,78306.79,0.0,-0.73157,0.00018,24.55734]
[1777682625839,25.25,78307.48,0.0,-0.73146,0.00018,24.56271]
[1777682630236,25.25,78307.35,0.0,-0.73149,0.00018,24.56138]
[1777682630329,25.25,78307.35,0.0,-0.73149,0.00018,24.56138]
[1777682633358,25.25,78308.69,0.0,-0.73126,0.00018,24.57253]
[1777682633366,25.25,78308.72,0.0,-0.73125,0.00018,24.57281]
[1777682633584,25.25,78308.72,0.0,-0.73125,0.00018,24.57281]
[1777682635728,25.25,78309.08,0.0,-0.73119,0.00018,24.57582]
[1777682635827,25.25,78309.08,0.0,-0.73119,0.00018,24.57582]
[1777682635910,25.25,78310.52,0.0,-0.73093,0.00018,24.58788]
[1777682640159,25.25,78311.99,0.0,-0.73068,0.00018,24.60015]
[1777682640330,25.25,78311.99,0.0,-0.73068,0.00018,24.60015]
[1777682640427,25.25,78311.27,0.0,-0.7308,0.00018,24.59411]
[1777682640945,25.25,78314.53,0.0,-0.73023,0.00018,24.62134]
[1777682642330,25.25,78314.53,0.0,-0.73023,0.00018,24.62134]
[1777682642584,25.25,78314.6,0.0,-0.73022,0.00018,24.62186]
[1777682642829,25.25,78314.6,0.0,-0.73022,0.00018,24.62186]
[1777682642959,25.25,78315.79,0.0,-0.73001,0.00018,24.63178]
[1777682644973,25.25,78313.2,0.0,-0.73047,0.00018,24.61009]
[1777682645980,25.25,78308.22,0.0,-0.73134,0.00018,24.56843]
[1777682646642,25.25,78308.22,0.0,-0.73134,0.00018,24.56843]
[1777682646838,25.25,78308.22,0.0,-0.73134,0.00018,24.56843]
[1777682646987,25.25,78308.48,0.0,-0.7313,0.00018,24.57062]
[1777682653029,25.25,78308.88,0.0,-0.73123,0.00018,24.57403]
[1777682654584,25.25,78308.78,0.0,-0.73124,0.00018,24.57322]
[1777682655043,25.25,78308.81,0.0,-0.73124,0.00018,24.57347]
[1777682656590,25.25,78308.81,0.0,-0.73124,0.00018,24.57347]
[1777682657057,25.25,78313.59,0.0,-0.7304,0.00018,24.61347]
[1777682658064,25.25,78315.07,0.0,-0.73014,0.00018,24.62581]
[1777682660154,25.25,78315.07,0.0,-0.73014,0.00018,24.62581]
[1777682660329,25.25,78315.07,0.0,-0.73014,0.00018,24.62581]
[1777682660430,25.25,78315.18,0.0,-0.73012,0.00018,24.62666]
[1777682666122,25.25,78314.74,0.0,-0.7302,0.00018,24.62289]
[1777682670655,25.25,78315.02,0.0,-0.73015,0.00018,24.62518]
[1777682670829,25.25,78315.02,0.0,-0.73015,0.00018,24.62518]
[1777682671157,25.25,78315.59,0.0,-0.73007,0.00018,24.62632]
[1777682676192,25.25,78315.86,0.0,-0.73003,0.00018,24.62852]
[1777682679433,25.25,78315.43,0.0,-0.7301,0.00018,24.62491]
[1777682679535,25.25,78315.68,0.0,-0.73006,0.00018,24.62698]
[1777682679580,25.25,78315.68,0.0,-0.73006,0.00018,24.62698]
[1777682683243,25.25,78318.1,0.0,-0.72963,0.00018,24.64714]
[1777682684590,25.25,78317.48,0.0,-0.72974,0.00018,24.64194]
[1777682685109,25.25,78317.48,0.0,-0.72974,0.00018,24.64194]
[1777682685333,25.25,78317.48,0.0,-0.72974,0.00018,24.64194]
[1777682685419,25.25,78317.51,0.0,-0.72974,0.00018,24.64217]
[1777682686579,25.25,78317.96,0.0,-0.72966,0.00018,24.64591]
[1777682688579,25.25,78317.66,0.0,-0.72971,0.00018,24.64337]
[1777682696334,25.25,78317.76,0.0,-0.7297,0.00018,24.6441]
[1777682701369,25.25,78319.88,0.0,-0.72933,0.00018,24.66171]
[1777682702965,25.25,78320.41,0.0,-0.72923,0.00018,24.6661]
[1777682703085,25.25,78320.41,0.0,-0.72923,0.00018,24.6661]
[1777682703927,25.25,78321.57,0.0,-0.72903,0.00018,24.67573]
[1777682704091,25.25,78321.57,0.0,-0.72903,0.00018,24.67573]
[1777682705397,25.25,78322.75,0.0,-0.72882,0.00018,24.68547]
[1777682705851,25.25,78322.75,0.0,-0.72882,0.00018,24.68547]
[1777682706083,25.25,78322.75,0.0,-0.72882,0.00018,24.68547]
[1777682709584,25.25,78324.86,0.0,-0.72845,0.00018,24.70288]
[1777682709842,25.25,78326.17,0.0,-0.72822,0.00018,24.71382]
[1777682712320,25.25,78332.59,0.0,-0.72708,0.00018,24.76718]
[1777682712338,25.25,78332.59,0.0,-0.72708,0.00018,24.76718]
[1777682712568,25.25,78332.59,0.0,-0.72708,0.00018,24.76718]
[1777682712588,25.25,78332.59,0.0,-0.72708,0.00018,24.76718]
[1777682713453,25.25,78341.01,0.0,-0.72559,0.00018,24.83684]
[1777682715030,25.25,78343.59,0.0,-0.72513,0.00018,24.85809]
[1777682715082,25.25,78343.59,0.0,-0.72513,0.00018,24.85809]
[1777682717481,25.25,78353.89,0.0,-0.7233,0.00018,24.94258]
[1777682720459,25.25,78356.13,0.0,-0.72291,0.00018,24.96078]
[1777682720594,25.25,78356.13,0.0,-0.72291,0.00018,24.96078]
[1777682725258,25.25,78351.48,0.0,-0.72373,0.00018,24.92286]
[1777682725340,25.25,78351.48,0.0,-0.72373,0.00018,24.92286]
[1777682725639,25.25,78351.67,0.0,-0.7237,0.00018,24.92441]
[1777682725837,25.25,78351.67,0.0,-0.7237,0.00018,24.92441]
[1777682726544,25.25,78351.68,0.0,-0.7237,0.00018,24.92448]
[1777682731580,25.25,78353.54,0.0,-0.72339,0.00018,24.93608]
[1777682732108,25.25,78353.54,0.0,-0.72339,0.00018,24.93608]
[1777682732344,25.25,78353.54,0.0,-0.72339,0.00018,24.93608]
[1777682738234,25.25,78354.93,0.0,-0.72314,0.00018,24.94739]
[1777682738339,25.25,78354.93,0.0,-0.72314,0.00018,24.94739]
[1777682738922,25.25,78355.39,0.0,-0.72306,0.00018,24.95117]
[1777682739086,25.25,78355.39,0.0,-0.72306,0.00018,24.95117]
[1777682739160,25.25,78355.03,0.0,-0.72312,0.00018,24.94823]
[1777682744677,25.25,78350.76,0.0,-0.72388,0.00018,24.9134]
[1777682744838,25.25,78350.76,0.0,-0.72388,0.00018,24.9134]
[1777682745603,25.25,78350.76,0.0,-0.72388,0.00018,24.9134]
[1777682745831,25.25,78350.01,0.0,-0.72401,0.00018,24.90732]
[1777682745881,25.25,78349.92,0.0,-0.72403,0.00018,24.90665]
[1777682748093,25.25,78349.92,0.0,-0.72403,0.00018,24.90665]
[1777682748332,25.25,78349.92,0.0,-0.72403,0.00018,24.90665]
[1777682753734,25.25,78346.26,0.0,-0.72466,0.00018,24.87723]
[1777682756843,25.25,78344.44,0.0,-0.72498,0.00018,24.86245]
[1777682757083,25.25,78344.44,0.0,-0.72498,0.00018,24.86245]
[1777682757550,25.25,78344.44,0.0,-0.72498,0.00018,24.86245]
[1777682757589,25.25,78344.44,0.0,-0.72498,0.00018,24.86245]
[1777682757762,25.25,78344.73,0.0,-0.72493,0.00018,24.86501]
[1777682762796,25.25,78346.55,0.0,-0.7246,0.00018,24.88032]
[1777682767832,25.25,78345.95,0.0,-0.72469,0.00018,24.8757]
[1777682770288,25.25,78342.72,0.0,-0.72527,0.00018,24.84923]
[1777682770335,25.25,78342.72,0.0,-0.72527,0.00018,24.84923]
[1777682776895,25.26,78342.91,0.0,-0.72522,0.00018,24.85153]
[1777682779054,25.26,78343.48,0.0,-0.72511,0.00018,24.85631]
[1777682779088,25.26,78343.48,0.0,-0.72511,0.00018,24.85631]
[1777682779902,25.26,78342.91,0.0,-0.72521,0.00018,24.85172]
[1777682780091,25.26,78342.91,0.0,-0.72521,0.00018,24.85172]
[1777682780163,25.26,78343.09,0.0,-0.72518,0.00018,24.85329]
[1777682786965,25.26,78343.87,0.0,-0.72503,0.00018,24.86034]
[1777682792000,25.26,78343.11,0.0,-0.72517,0.00018,24.85096]
[1777682794066,25.26,78344.01,0.0,-0.72501,0.00018,24.85845]
[1777682794085,25.26,78344.01,0.0,-0.72501,0.00018,24.85845]
[1777682801063,25.26,78343.5,0.0,-0.72508,0.00018,24.85501]
[1777682803077,25.26,78337.5,0.0,-0.72614,0.00018,24.80585]
[1777682804997,25.26,78335.79,0.0,-0.72644,0.00018,24.7919]
[1777682805086,25.26,78335.79,0.0,-0.72644,0.00018,24.7919]
[1777682805675,25.26,78335.79,0.0,-0.72644,0.00018,24.7919]
[1777682805683,25.26,78335.33,0.0,-0.72651,0.00018,24.78844]
[1777682805848,25.26,78335.33,0.0,-0.72651,0.00018,24.78844]
[1777682811133,25.27,78335.63,0.0,-0.72644,0.00018,24.79172]
[1777682811996,25.27,78335.63,0.0,-0.72644,0.00018,24.79172]
[1777682812084,25.27,78335.63,0.0,-0.72644,0.00018,24.79172]
[1777682816642,25.27,78335.83,0.0,-0.72639,0.00018,24.79403]
[1777682816830,25.27,78335.9,0.0,-0.72637,0.00018,24.79493]
[1777682821203,25.27,78327.09,0.0,-0.72791,0.00018,24.72279]
[1777682823577,25.27,78324.32,0.0,-0.7284,0.00018,24.70007]
[1777682823838,25.27,78324.29,0.0,-0.7284,0.00018,24.70018]
[1777682825324,25.27,78323.88,0.0,-0.72847,0.00018,24.69678]
[1777682825408,25.27,78323.88,0.0,-0.72847,0.00018,24.69678]
[1777682825593,25.27,78323.88,0.0,-0.72847,0.00018,24.69678]
[1777682825668,25.27,78322.65,0.0,-0.72868,0.00018,24.68662]
[1777682832279,25.27,78322.14,0.0,-0.72877,0.00018,24.68256]
[1777682837315,25.27,78321.79,0.0,-0.72883,0.00018,24.67976]
[1777682843174,25.27,78319.47,0.0,-0.72923,0.00018,24.66058]
[1777682843339,25.27,78319.47,0.0,-0.72923,0.00018,24.66058]
[1777682843666,25.27,78319.47,0.0,-0.72923,0.00018,24.66058]
[1777682843842,25.27,78319.47,0.0,-0.72923,0.00018,24.66066]
[1777682843877,25.27,78319.47,0.0,-0.72923,0.00018,24.66069]
[1777682845670,25.27,78319.47,0.0,-0.72923,0.00018,24.66069]
[1777682845840,25.27,78319.6,0.0,-0.72921,0.00018,24.6618]
[1777682848320,25.27,78318.93,0.0,-0.72933,0.00018,24.65629]
[1777682848589,25.27,78318.93,0.0,-0.72933,0.00018,24.65629]
[1777682854434,25.27,78318.99,0.0,-0.72933,0.00018,24.6534]
[1777682855510,25.27,78318.99,0.0,-0.72933,0.00018,24.6534]
[1777682855584,25.27,78318.99,0.0,-0.72933,0.00018,24.6534]
[1777682855949,25.27,78316.23,0.0,-0.72982,0.00018,24.63045]
[1777682856088,25.27,78316.23,0.0,-0.72982,0.00018,24.63045]
[1777682856448,25.27,78316.42,0.0,-0.72978,0.00018,24.63208]
[1777682863497,25.27,78316.45,0.0,-0.72977,0.00018,24.63258]
[1777682865762,25.27,78316.36,0.0,-0.72979,0.00018,24.63186]
[1777682865836,25.27,78315.94,0.0,-0.72986,0.00018,24.62839]
[1777682870959,25.27,78315.94,0.0,-0.72986,0.00018,24.6285]
[1777682871088,25.27,78315.94,0.0,-0.72986,0.00018,24.6285]
[1777682875581,25.28,78308.44,0.0,-0.73117,0.00018,24.56607]
[1777682876588,25.28,78302.89,0.0,-0.73214,0.00018,24.51969]
[1777682879769,25.28,78301.61,0.0,-0.73237,0.00017,24.50896]
[1777682879842,25.28,78300.6,0.0,-0.73254,0.00017,24.50049]
[1777682880616,25.28,78294.37,0.0,-0.73363,0.00017,24.44815]
[1777682881897,25.28,78292.05,0.0,-0.73403,0.00017,24.42868]
[1777682882091,25.28,78292.05,0.0,-0.73403,0.00017,24.42868]
[1777682882094,25.28,78292.05,0.0,-0.73403,0.00017,24.42868]
[1777682882335,25.28,78292.05,0.0,-0.73403,0.00017,24.42868]
[1777682882629,25.28,78293.19,0.0,-0.73383,0.00017,24.43837]
[1777682883207,25.28,78293.19,0.0,-0.73383,0.00017,24.43837]
[1777682883341,25.28,78293.19,0.0,-0.73383,0.00017,24.43837]
[1777682886742,25.28,78285.06,0.0,-0.73525,0.00017,24.36983]
[1777682886836,25.28,78286.61,0.0,-0.73498,0.00017,24.38296]
[1777682887108,25.28,78286.61,0.0,-0.73498,0.00017,24.38296]
[1777682887338,25.28,78286.61,0.0,-0.73498,0.00017,24.38296]
[1777682887665,25.28,78286.81,0.0,-0.73494,0.00017,24.38478]
[1777682892990,25.28,78287.88,0.0,-0.73474,0.00017,24.39432]
[1777682893082,25.28,78287.88,0.0,-0.73474,0.00017,24.39432]
[1777682894714,25.28,78295.63,0.0,-0.73338,0.00017,24.46]
[1777682896407,25.28,78295.6,0.0,-0.73339,0.00017,24.4598]
[1777682896591,25.28,78295.6,0.0,-0.73339,0.00017,24.4598]
[1777682896838,25.28,78296.91,0.0,-0.73316,0.00017,24.47087]
[1777682897083,25.28,78296.91,0.0,-0.73316,0.00017,24.47087]
[1777682897735,25.28,78297.1,0.0,-0.73312,0.00017,24.4725]
[1777682900756,25.28,78302.68,0.0,-0.73215,0.00017,24.5194]
[1777682902230,25.28,78304.11,0.0,-0.7319,0.00018,24.53135]
[1777682902334,25.28,78304.11,0.0,-0.7319,0.00018,24.53135]
[1777682904661,25.28,78305.08,0.0,-0.73173,0.00018,24.5394]
[1777682904843,25.28,78305.08,0.0,-0.73173,0.00018,24.53935]
[1777682911832,25.28,78305.63,0.0,-0.73166,0.00018,24.53994]
[1777682913578,25.28,78305.63,0.0,-0.73166,0.00018,24.53994]
[1777682913756,25.28,78305.63,0.0,-0.73166,0.00018,24.53994]
[1777682913834,25.28,78307.87,0.0,-0.73127,0.00018,24.55853]
[1777682913847,25.28,78307.88,0.0,-0.73127,0.00018,24.55862]
[1777682918882,25.28,78309.11,0.0,-0.73107,0.00018,24.56846]
[1777682924057,25.28,78309.36,0.0,-0.73103,0.00018,24.57015]
[1777682924075,25.28,78309.36,0.0,-0.73103,0.00018,24.57015]
[1777682924107,25.27,78309.36,0.0,-0.73103,0.00018,24.57005]
[1777682929959,25.27,78307.31,0.0,-0.7314,0.00018,24.55259]
[1777682934994,25.27,78307.47,0.0,-0.73137,0.00018,24.55388]
[1777682937540,25.27,78306.64,0.0,-0.73152,0.00018,24.54693]
[1777682937580,25.27,78306.64,0.0,-0.73152,0.00018,24.54693]
[1777682937961,25.27,78307.45,0.0,-0.73138,0.00018,24.55368]
[1777682938080,25.27,78307.45,0.0,-0.73138,0.00018,24.55368]
[1777682939022,25.27,78307.3,0.0,-0.7314,0.00018,24.55241]
[1777682944057,25.27,78307.95,0.0,-0.73129,0.00018,24.55777]
[1777682946504,25.27,78308.16,0.0,-0.73126,0.00018,24.5595]
[1777682946577,25.27,78308.16,0.0,-0.73126,0.00018,24.5595]
[1777682950314,25.27,78309.55,0.0,-0.73101,0.00018,24.57103]
[1777682950330,25.27,78309.55,0.0,-0.73101,0.00018,24.57103]
[1777682950548,25.27,78309.55,0.0,-0.73101,0.00018,24.57103]
[1777682950587,25.27,78309.55,0.0,-0.73101,0.00018,24.57103]
[1777682950625,25.27,78309.6,0.0,-0.73101,0.00018,24.57141]
[1777682956201,25.27,78310.76,0.0,-0.7308,0.00018,24.58119]
[1777682956339,25.27,78310.76,0.0,-0.7308,0.00018,24.58119]
[1777682960899,25.27,78313.48,0.0,-0.73031,0.00018,24.60444]
[1777682960988,25.27,78313.48,0.0,-0.73031,0.00018,24.60444]
[1777682961082,25.27,78313.48,0.0,-0.73031,0.00018,24.60444]
[1777682961202,25.28,78311.0,0.0,-0.73074,0.00018,24.58385]
[1777682967244,25.28,78309.79,0.0,-0.73095,0.00018,24.57395]
[1777682969898,25.28,78312.05,0.0,-0.73055,0.00018,24.59284]
[1777682970010,25.28,78312.05,0.0,-0.73055,0.00018,24.59284]
[1777682970087,25.28,78312.05,0.0,-0.73055,0.00018,24.59284]
[1777682970265,25.28,78312.13,0.0,-0.73054,0.00018,24.5935]
[1777682974569,25.28,78312.06,0.0,-0.73058,0.00018,24.58931]
[1777682974585,25.28,78312.06,0.0,-0.73058,0.00018,24.58931]
[1777682978957,25.28,78311.65,0.0,-0.73065,0.00018,24.5859]
[1777682979084,25.28,78311.65,0.0,-0.73065,0.00018,24.5859]
[1777682979328,25.28,78311.49,0.0,-0.73068,0.00018,24.58457]
[1777682983445,25.28,78311.16,0.0,-0.73073,0.00018,24.58185]
[1777682983581,25.28,78311.16,0.0,-0.73073,0.00018,24.58185]
[1777682989399,25.28,78308.94,0.0,-0.73112,0.00018,24.5634]
[1777682993984,25.28,78309.87,0.0,-0.73095,0.00018,24.57127]
[1777682994027,25.28,78309.87,0.0,-0.73095,0.00018,24.57127]
[1777682994084,25.28,78309.87,0.0,-0.73095,0.00018,24.57127]
[1777682994434,25.28,78309.9,0.0,-0.73095,0.00018,24.57157]
[1777682999469,25.28,78311.49,0.0,-0.73067,0.00018,24.58492]
[1777683004506,25.28,78311.98,0.0,-0.73058,0.00018,24.58905]
[1777683009716,25.28,78311.81,0.0,-0.73061,0.00018,24.58765]
[1777683012564,25.28,78316.88,0.0,-0.72972,0.00018,24.63003]
[1777683013301,25.28,78316.88,0.0,-0.72972,0.00018,24.63003]
[1777683013340,25.28,78316.88,0.0,-0.72972,0.00018,24.63003]
[1777683013389,25.28,78316.88,0.0,-0.72972,0.00018,24.63003]
[1777683013577,25.28,78316.88,0.0,-0.72972,0.00018,24.63003]
[1777683013659,25.28,78319.13,0.0,-0.72932,0.00018,24.64885]
[1777683015584,25.28,78325.38,0.0,-0.72822,0.00018,24.70084]
[1777683019611,25.28,78331.13,0.0,-0.7272,0.00018,24.7487]
[1777683022963,25.28,78334.5,0.0,-0.7266,0.00018,24.77668]
[1777683023082,25.28,78334.5,0.0,-0.7266,0.00018,24.77668]
[1777683028246,25.28,78338.83,0.0,-0.72582,0.00018,24.81265]
[1777683028330,25.28,78338.83,0.0,-0.72582,0.00018,24.81265]
[1777683028922,25.28,78338.83,0.0,-0.72582,0.00018,24.81265]
[1777683028937,25.28,78340.34,0.0,-0.72555,0.00018,24.82523]
[1777683029093,25.28,78340.34,0.0,-0.72555,0.00018,24.82523]
[1777683029681,25.28,78342.58,0.0,-0.72515,0.00018,24.84378]
[1777683034716,25.28,78343.86,0.0,-0.72493,0.00018,24.85135]
[1777683039250,25.28,78345.4,0.0,-0.72465,0.00018,24.86451]
[1777683039330,25.28,78345.4,0.0,-0.72465,0.00018,24.86451]
[1777683039340,25.28,78345.4,0.0,-0.72465,0.00018,24.86451]
[1777683039583,25.28,78345.4,0.0,-0.72465,0.00018,24.86451]
[1777683039751,25.28,78346.02,0.0,-0.72454,0.00018,24.86972]
[1777683045793,25.29,78350.57,0.0,-0.72371,0.00018,24.9077]
[1777683046176,25.29,78350.57,0.0,-0.72371,0.00018,24.9077]
[1777683046329,25.29,78350.57,0.0,-0.72371,0.00018,24.9077]
[1777683051030,25.29,78353.02,0.0,-0.72326,0.00018,24.92855]
[1777683051081,25.29,78353.02,0.0,-0.72326,0.00018,24.92855]
[1777683051255,25.29,78353.02,0.0,-0.72326,0.00018,24.92855]
[1777683051330,25.29,78353.02,0.0,-0.72326,0.00018,24.92855]
[1777683051835,25.29,78352.03,0.0,-0.72343,0.00018,24.92065]
[1777683056871,25.29,78356.3,0.0,-0.72265,0.00018,24.95639]
[1777683058423,25.29,78356.26,0.0,-0.72265,0.00018,24.95623]
[1777683058585,25.29,78356.26,0.0,-0.72265,0.00018,24.95623]
[1777683058616,25.29,78356.26,0.0,-0.72265,0.00018,24.95623]
[1777683058831,25.29,78356.26,0.0,-0.72265,0.00018,24.95623]
[1777683058885,25.29,78357.0,0.0,-0.72252,0.00018,24.96242]
[1777683063919,25.3,78354.65,0.0,-0.72291,0.00018,24.94416]
[1777683068955,25.3,78359.98,0.0,-0.72195,0.00018,24.98842]
[1777683069288,25.3,78359.98,0.0,-0.72195,0.00018,24.98842]
[1777683069333,25.3,78359.98,0.0,-0.72195,0.00018,24.98842]
[1777683072983,25.3,78366.03,0.0,-0.72085,0.00018,25.03812]
[1777683074665,25.3,78366.03,0.0,-0.72085,0.00018,25.03812]
[1777683074829,25.3,78366.03,0.0,-0.72085,0.00018,25.03812]
[1777683075088,25.3,78368.52,0.0,-0.7204,0.00018,25.05848]
[1777683075323,25.3,78368.52,0.0,-0.7204,0.00018,25.05848]
[1777683075391,25.3,78367.93,0.0,-0.72051,0.00018,25.05371]
[1777683076010,25.3,78373.82,0.0,-0.71946,0.00018,25.10137]
[1777683077012,25.3,78379.22,0.0,-0.71848,0.00018,25.14508]
[1777683079026,25.3,78384.0,0.0,-0.71762,0.00018,25.18382]
[1777683082070,25.3,78381.31,0.0,-0.71809,0.00018,25.16251]
[1777683082325,25.3,78381.31,0.0,-0.71809,0.00018,25.16251]
[1777683089906,25.31,78380.76,0.0,-0.71817,0.00018,25.15895]
[1777683090080,25.31,78381.93,0.0,-0.71795,0.00018,25.16884]
[1777683090538,25.31,78381.93,0.0,-0.71795,0.00018,25.16884]
[1777683090589,25.31,78381.93,0.0,-0.71795,0.00018,25.16884]
[1777683090795,25.31,78381.84,0.0,-0.71796,0.00018,25.16844]
[1777683093123,25.31,78384.52,0.0,-0.71749,0.00018,25.18667]
[1777683098589,25.31,78383.76,0.0,-0.71762,0.00018,25.18117]
[1777683098828,25.31,78383.76,0.0,-0.71762,0.00018,25.18117]
[1777683098929,25.31,78383.79,0.0,-0.7176,0.00018,25.18172]
[1777683099712,25.31,78383.79,0.0,-0.7176,0.00018,25.18172]
[1777683099830,25.31,78383.79,0.0,-0.7176,0.00018,25.18172]
[1777683099931,25.31,78379.31,0.0,-0.7184,0.00018,25.14586]
[1777683100173,25.31,78372.42,0.0,-0.71964,0.00018,25.09042]
[1777683101181,25.31,78368.97,0.0,-0.72025,0.00018,25.06271]
[1777683106218,25.31,78369.27,0.0,-0.72019,0.00018,25.06562]
[1777683108049,25.31,78370.53,0.0,-0.71996,0.00018,25.07588]
[1777683108080,25.31,78370.53,0.0,-0.71996,0.00018,25.07588]
[1777683108231,25.31,78370.14,0.0,-0.72003,0.00018,25.07281]
[1777683112581,25.31,78368.25,0.0,-0.72036,0.00018,25.05775]
[1777683112648,25.31,78368.13,0.0,-0.72038,0.00018,25.05685]
[1777683114233,25.31,78368.14,0.0,-0.72037,0.00018,25.057]
[1777683114334,25.31,78368.14,0.0,-0.72037,0.00018,25.057]
[1777683114593,25.31,78368.14,0.0,-0.72037,0.00018,25.057]
[1777683114682,25.31,78368.53,0.0,-0.7203,0.00018,25.06022]
[1777683120316,25.32,78368.29,0.0,-0.72034,0.00018,25.05871]
[1777683122137,25.32,78371.82,0.0,-0.7197,0.00018,25.08728]
[1777683122334,25.32,78371.82,0.0,-0.7197,0.00018,25.08728]
[1777683122435,25.32,78374.09,0.0,-0.7193,0.00018,25.10563]
[1777683126668,25.32,78374.65,0.0,-0.7192,0.00018,25.11022]
[1777683126830,25.32,78374.65,0.0,-0.7192,0.00018,25.11022]
[1777683132445,25.32,78377.32,0.0,-0.71871,0.00018,25.13205]
[1777683132585,25.32,78377.32,0.0,-0.71871,0.00018,25.13205]
[1777683136477,25.32,78378.01,0.0,-0.71858,0.00018,25.13784]
[1777683136581,25.32,78378.01,0.0,-0.71858,0.00018,25.13784]
[1777683136682,25.32,78381.57,0.0,-0.71794,0.00018,25.16646]
[1777683139175,25.32,78384.43,0.0,-0.71742,0.00018,25.18983]
[1777683139330,25.32,78384.43,0.0,-0.71742,0.00018,25.18983]
[1777683141918,25.32,78385.05,0.0,-0.7173,0.00018,25.195]
[1777683142020,25.32,78382.8,0.0,-0.71769,0.00018,25.17764]
[1777683142586,25.32,78382.8,0.0,-0.71769,0.00018,25.17764]
[1777683144495,25.32,78379.88,0.0,-0.71821,0.00018,25.15447]
[1777683144585,25.32,78379.88,0.0,-0.71821,0.00018,25.15447]
[1777683146177,25.32,78375.16,0.0,-0.71904,0.00018,25.11704]
[1777683146331,25.32,78375.16,0.0,-0.71904,0.00018,25.11704]
[1777683148513,25.33,78368.32,0.0,-0.72024,0.00018,25.06272]
[1777683150763,25.33,78366.93,0.0,-0.72049,0.00018,25.05157]
[1777683150840,25.33,78366.93,0.0,-0.72049,0.00018,25.05157]
[1777683156569,25.33,78366.8,0.0,-0.72052,0.00018,25.04772]
[1777683157678,25.33,78366.8,0.0,-0.72052,0.00018,25.04772]
[1777683157836,25.33,78366.8,0.0,-0.72052,0.00018,25.04772]
[1777683163618,25.33,78366.8,0.0,-0.7205,0.00018,25.04862]
[1777683166009,25.33,78366.36,0.0,-0.72057,0.00018,25.04519]
[1777683173459,25.33,78366.47,0.0,-0.72053,0.00018,25.04704]
[1777683173582,25.33,78366.47,0.0,-0.72053,0.00018,25.04704]
[1777683179730,25.34,78364.35,0.0,-0.72089,0.00018,25.03093]
[1777683184765,25.34,78362.67,0.0,-0.72116,0.00018,25.01821]
[1777683187062,25.34,78362.67,0.0,-0.72116,0.00018,25.01821]
[1777683187087,25.34,78362.67,0.0,-0.72116,0.00018,25.01821]
[1777683192820,25.34,78362.22,0.0,-0.72121,0.00018,25.01619]
[1777683194981,25.35,78362.26,0.0,-0.7212,0.00018,25.01666]
[1777683195086,25.35,78362.26,0.0,-0.7212,0.00018,25.01666]
[1777683200877,25.35,78361.34,0.0,-0.72134,0.00018,25.01017]
[1777683201884,25.35,78356.79,0.0,-0.72214,0.00018,24.97343]
[1777683203476,25.35,78354.5,0.0,-0.72255,0.00018,24.955]
[1777683203584,25.35,78354.5,0.0,-0.72255,0.00018,24.955]
[1777683206919,25.35,78348.14,0.0,-0.72366,0.00018,24.90401]
[1777683208663,25.35,78348.42,0.0,-0.7236,0.00018,24.9065]
[1777683208835,25.35,78348.42,0.0,-0.7236,0.00018,24.9065]
[1777683213968,25.35,78346.53,0.0,-0.72395,0.00018,24.88797]
[1777683218154,25.35,78345.82,0.0,-0.72408,0.00018,24.88222]
[1777683218336,25.35,78345.82,0.0,-0.72408,0.00018,24.88222]
[1777683224038,25.35,78346.01,0.0,-0.72404,0.00018,24.88385]
[1777683228066,25.35,78353.6,0.0,-0.72269,0.00018,24.9458]
[1777683228760,25.35,78353.6,0.0,-0.72269,0.00018,24.9458]
[1777683228837,25.35,78353.6,0.0,-0.72269,0.00018,24.9458]
[1777683230665,25.35,78353.71,0.0,-0.72267,0.00018,24.94671]
[1777683230836,25.35,78353.71,0.0,-0.72267,0.00018,24.94671]
[1777683233127,25.35,78357.1,0.0,-0.72207,0.00018,24.97421]
[1777683233333,25.35,78357.49,0.0,-0.722,0.00018,24.97735]
[1777683239143,25.35,78350.58,0.0,-0.72322,0.00018,24.92132]
[1777683240150,25.35,78345.02,0.0,-0.72421,0.00018,24.87596]
[1777683241032,25.35,78345.02,0.0,-0.72421,0.00018,24.87596]
[1777683241085,25.35,78345.02,0.0,-0.72421,0.00018,24.87596]
[1777683244619,25.35,78342.05,0.0,-0.72473,0.00018,24.85179]
[1777683244839,25.35,78342.05,0.0,-0.72473,0.00018,24.85179]
[1777683254248,25.36,78341.55,0.0,-0.72481,0.00018,24.8484]
[1777683258280,25.36,78345.71,0.0,-0.72406,0.00018,24.88277]
[1777683260511,25.36,78346.42,0.0,-0.72393,0.00018,24.88862]
[1777683260585,25.36,78346.42,0.0,-0.72393,0.00018,24.88862]
[1777683261401,25.36,78346.17,0.0,-0.72398,0.00018,24.88664]
[1777683261580,25.36,78346.17,0.0,-0.72398,0.00018,24.88664]
[1777683268350,25.36,78347.43,0.0,-0.72373,0.00018,24.89792]
[1777683270507,25.36,78348.19,0.0,-0.72359,0.00018,24.90426]
[1777683270584,25.36,78348.19,0.0,-0.72359,0.00018,24.90426]
[1777683277413,25.36,78348.12,0.0,-0.72361,0.00018,24.90108]
[1777683282450,25.36,78343.78,0.0,-0.72436,0.00018,24.8661]
[1777683283696,25.36,78343.78,0.0,-0.72436,0.00018,24.8661]
[1777683283837,25.36,78343.78,0.0,-0.72436,0.00018,24.8661]
[1777683287587,25.37,78341.91,0.0,-0.72469,0.00018,24.85119]
[1777683287834,25.37,78341.91,0.0,-0.72469,0.00018,24.85119]
[1777683291772,25.37,78337.56,0.0,-0.72545,0.00018,24.8159]
[1777683291833,25.37,78337.56,0.0,-0.72545,0.00018,24.8159]
[1777683298014,25.37,78336.18,0.0,-0.72569,0.00018,24.80493]
[1777683298089,25.37,78336.18,0.0,-0.72569,0.00018,24.80493]
[1777683303597,25.37,78336.7,0.0,-0.72558,0.00018,24.80969]
[1777683308632,25.37,78336.8,0.0,-0.72556,0.00018,24.81079]
[1777683313688,25.37,78337.1,0.0,-0.7255,0.00018,24.8134]
[1777683313833,25.37,78337.1,0.0,-0.7255,0.00018,24.8134]
[1777683318702,25.37,78343.23,0.0,-0.72441,0.00018,24.86385]
[1777683320396,25.37,78344.8,0.0,-0.72413,0.00018,24.87666]
[1777683320586,25.37,78344.8,0.0,-0.72413,0.00018,24.87666]
[1777683327765,25.37,78344.14,0.0,-0.72424,0.00018,24.87174]
[1777683330671,25.37,78344.38,0.0,-0.72419,0.00018,24.8739]
[1777683330836,25.37,78344.38,0.0,-0.72419,0.00018,24.8739]
[1777683333703,25.37,78344.45,0.0,-0.7242,0.00018,24.87115]
[1777683333832,25.37,78344.45,0.0,-0.7242,0.00018,24.87115]
[1777683340856,25.38,78346.71,0.0,-0.72378,0.00018,24.89045]
[1777683345891,25.38,78343.36,0.0,-0.72436,0.00018,24.86372]
[1777683351216,25.38,78343.46,0.0,-0.72433,0.00018,24.86507]
[1777683351332,25.38,78343.46,0.0,-0.72433,0.00018,24.86507]
[1777683356968,25.38,78343.39,0.0,-0.72431,0.00018,24.86562]
[1777683359897,25.38,78343.24,0.0,-0.72433,0.00018,24.86469]
[1777683360088,25.38,78343.24,0.0,-0.72433,0.00018,24.86469]
[1777683361349,25.38,78341.59,0.0,-0.72462,0.00018,24.85153]
[1777683361582,25.38,78341.59,0.0,-0.72462,0.00018,24.85153]
[1777683368045,25.39,78340.1,0.0,-0.72486,0.00018,24.84051]
[1777683370059,25.39,78345.01,0.0,-0.72398,0.00018,24.88091]
[1777683370803,25.39,78345.01,0.0,-0.72398,0.00018,24.88091]
[1777683370833,25.39,78345.01,0.0,-0.72398,0.00018,24.88091]
[1777683379122,25.39,78345.91,0.0,-0.7238,0.00018,24.88939]
[1777683382652,25.39,78346.2,0.0,-0.72374,0.00018,24.89208]
[1777683382838,25.39,78346.2,0.0,-0.72374,0.00018,24.89208]
[1777683388185,25.39,78345.87,0.0,-0.72378,0.00018,24.89005]
[1777683390508,25.39,78348.11,0.0,-0.72338,0.00018,24.90848]
[1777683390581,25.39,78348.11,0.0,-0.72338,0.00018,24.90848]
[1777683397248,25.4,78345.88,0.0,-0.72378,0.00018,24.8874]
[1777683402283,25.4,78346.05,0.0,-0.72374,0.00018,24.88927]
[1777683408386,25.4,78346.05,0.0,-0.72374,0.00018,24.88927]
[1777683408576,25.4,78346.05,0.0,-0.72374,0.00018,24.88927]
[1777683415374,25.4,78345.94,0.0,-0.72373,0.00018,24.88952]
[1777683421416,25.4,78345.8,0.0,-0.72375,0.00018,24.88886]
[1777683424169,25.4,78344.45,0.0,-0.72398,0.00018,24.87795]
[1777683424334,25.4,78344.45,0.0,-0.72398,0.00018,24.87795]
[1777683426658,25.4,78341.59,0.0,-0.72448,0.00018,24.85484]
[1777683426826,25.4,78341.59,0.0,-0.72448,0.00018,24.85484]
[1777683436521,25.4,78336.76,0.0,-0.72532,0.00018,24.81605]
[1777683439341,25.4,78336.76,0.0,-0.72532,0.00018,24.81605]
[1777683439588,25.4,78334.21,0.0,-0.72577,0.00018,24.79535]
[1777683448605,25.41,78333.63,0.0,-0.72585,0.00018,24.79156]
[1777683449591,25.41,78333.63,0.0,-0.72585,0.00018,24.79156]
[1777683449839,25.41,78333.63,0.0,-0.72585,0.00018,24.79156]
[1777683453481,25.41,78333.7,0.0,-0.72584,0.00018,24.79221]
[1777683454014,25.41,78333.7,0.0,-0.72584,0.00018,24.79221]
[1777683454079,25.41,78333.7,0.0,-0.72584,0.00018,24.79221]
[1777683454179,25.41,78333.7,0.0,-0.72585,0.00018,24.78896]
[1777683456582,25.41,78333.66,0.0,-0.72586,0.00018,24.78864]
[1777683456661,25.41,78333.35,0.0,-0.72591,0.00018,24.78625]
[1777683457980,25.41,78333.35,0.0,-0.72591,0.00018,24.78625]
[1777683458086,25.41,78333.35,0.0,-0.72591,0.00018,24.78625]
[1777683461665,25.41,78332.88,0.0,-0.72598,0.00018,24.78275]
[1777683461832,25.41,78332.88,0.0,-0.72598,0.00018,24.78275]
[1777683468745,25.41,78332.57,0.0,-0.72602,0.00018,24.78097]
[1777683470074,25.41,78332.57,0.0,-0.72602,0.00018,24.78097]
[1777683470335,25.41,78332.57,0.0,-0.72602,0.00018,24.78097]
[1777683475794,25.41,78332.41,0.0,-0.72603,0.00018,24.78035]
[1777683478094,25.41,78332.41,0.0,-0.72603,0.00018,24.78035]
[1777683478329,25.41,78332.41,0.0,-0.72603,0.00018,24.78035]
[1777683478195,25.41,78332.41,0.0,-0.72603,0.00018,24.78066]
[1777683480829,25.42,78326.43,0.0,-0.72707,0.00018,24.73184]
[1777683482879,25.42,78322.26,0.0,-0.72781,0.00018,24.69758]
[1777683483088,25.42,78322.26,0.0,-0.72781,0.00018,24.69758]
[1777683489892,25.42,78315.95,0.0,-0.72891,0.00018,24.64578]
[1777683492209,25.42,78315.74,0.0,-0.72894,0.00018,24.64403]
[1777683492341,25.42,78315.74,0.0,-0.72894,0.00018,24.64403]
[1777683496755,25.42,78315.48,0.0,-0.72899,0.00018,24.64179]
[1777683496830,25.42,78315.48,0.0,-0.72899,0.00018,24.64179]
[1777683496941,25.42,78315.37,0.0,-0.72901,0.00018,24.64085]
[1777683503989,25.42,78315.72,0.0,-0.72895,0.00018,24.64354]
[1777683511038,25.41,78315.67,0.0,-0.72899,0.00018,24.63923]
[1777683513801,25.41,78312.65,0.0,-0.72952,0.00018,24.61416]
[1777683513830,25.41,78312.65,0.0,-0.72952,0.00018,24.61416]
[1777683517275,25.41,78310.56,0.0,-0.72989,0.00017,24.59677]
[1777683517331,25.41,78310.56,0.0,-0.72989,0.00017,24.59677]
[1777683519180,25.41,78309.28,0.0,-0.73012,0.00017,24.58615]
[1777683519332,25.41,78309.28,0.0,-0.73012,0.00017,24.58615]
[1777683519430,25.41,78308.06,0.0,-0.73033,0.00017,24.57601]
[1777683524287,25.41,78306.87,0.0,-0.73054,0.00017,24.56614]
[1777683524334,25.41,78306.87,0.0,-0.73054,0.00017,24.56614]
[1777683534201,25.41,78306.42,0.0,-0.73061,0.00017,24.56243]
[1777683535775,25.41,78306.42,0.0,-0.73061,0.00017,24.56243]
[1777683535828,25.41,78306.42,0.0,-0.73061,0.00017,24.56243]
[1777683535927,25.41,78306.42,0.0,-0.73062,0.00017,24.56242]
[1777683538803,25.41,78306.39,0.0,-0.73062,0.00017,24.56216]
[1777683538833,25.41,78306.39,0.0,-0.73062,0.00017,24.56216]
[1777683544271,25.41,78306.83,0.0,-0.73055,0.00017,24.56572]
[1777683549306,25.41,78305.73,0.0,-0.73074,0.00017,24.55652]
[1777683554341,25.41,78307.45,0.0,-0.73044,0.00017,24.57066]
[1777683559583,25.41,78307.56,0.0,-0.73042,0.00017,24.57147]
[1777683562691,25.41,78307.49,0.0,-0.73044,0.00017,24.57074]
[1777683562826,25.41,78307.49,0.0,-0.73044,0.00017,24.57074]
[1777683562927,25.41,78307.49,0.0,-0.73044,0.00017,24.5707]
[1777683574252,25.41,78307.89,0.0,-0.73037,0.00017,24.57394]
[1777683574329,25.41,78307.89,0.0,-0.73037,0.00017,24.57394]
[1777683580541,25.41,78307.22,0.0,-0.73053,0.00017,24.56413]
[1777683585410,25.41,78310.38,0.0,-0.72998,0.00017,24.59023]
[1777683585577,25.41,78312.78,0.0,-0.72956,0.00018,24.60997]
[1777683586583,25.41,78327.61,0.0,-0.72696,0.00018,24.73228]
[1777683587590,25.41,78329.1,0.0,-0.7267,0.00018,24.74444]
[1777683590995,25.41,78329.58,0.0,-0.72661,0.00018,24.7482]
[1777683591075,25.41,78329.58,0.0,-0.72661,0.00018,24.7482]
[1777683591097,25.41,78329.58,0.0,-0.72662,0.00018,24.74811]
[1777683592625,25.41,78338.67,0.0,-0.72502,0.00018,24.82236]
[1777683595208,25.41,78338.75,0.0,-0.72501,0.00018,24.82298]
[1777683595332,25.41,78338.75,0.0,-0.72501,0.00018,24.82298]
[1777683600682,25.41,78340.07,0.0,-0.72476,0.00018,24.83436]
[1777683602696,25.41,78326.52,0.0,-0.72714,0.00018,24.7236]
[1777683604026,25.41,78326.52,0.0,-0.72714,0.00018,24.7236]
[1777683604239,25.41,78321.27,0.0,-0.72806,0.00018,24.68041]
[1777683604710,25.41,78315.64,0.0,-0.72905,0.00018,24.63394]
[1777683606481,25.41,78315.64,0.0,-0.72905,0.00018,24.63394]
[1777683611759,25.41,78311.54,0.0,-0.72976,0.00018,24.60054]
[1777683613022,25.41,78311.54,0.0,-0.72976,0.00018,24.60054]
[1777683613082,25.41,78311.54,0.0,-0.72976,0.00018,24.60054]
[1777683614988,25.41,78311.13,0.0,-0.72983,0.00018,24.59719]
[1777683615077,25.41,78311.13,0.0,-0.72983,0.00018,24.59719]
[1777683615089,25.41,78310.97,0.0,-0.72986,0.00018,24.59582]
[1777683619791,25.41,78311.81,0.0,-0.72971,0.00018,24.60259]
[1777683619826,25.41,78311.81,0.0,-0.72971,0.00018,24.60259]
[1777683619882,25.41,78311.22,0.0,-0.72982,0.00018,24.59765]
[1777683621829,25.41,78314.0,0.0,-0.72933,0.00018,24.62056]
[1777683623320,25.41,78314.0,0.0,-0.72933,0.00018,24.62056]
[1777683623329,25.41,78314.0,0.0,-0.72933,0.00018,24.62056]
[1777683623560,25.41,78314.0,0.0,-0.72933,0.00018,24.62056]
[1777683623585,25.41,78314.21,0.0,-0.7293,0.00018,24.62215]
[1777683623843,25.41,78314.77,0.0,-0.7292,0.00018,24.62678]
[1777683628878,25.41,78314.0,0.0,-0.72934,0.00018,24.62012]
[1777683629885,25.41,78311.25,0.0,-0.72983,0.00018,24.5973]
[1777683632583,25.41,78309.49,0.0,-0.73016,0.00017,24.57905]
[1777683632906,25.41,78304.6,0.0,-0.73101,0.00017,24.53845]
[1777683634793,25.41,78302.49,0.0,-0.73138,0.00017,24.52093]
[1777683634840,25.41,78302.49,0.0,-0.73138,0.00017,24.52093]
[1777683636570,25.41,78301.45,0.0,-0.73156,0.00017,24.51232]
[1777683636825,25.41,78300.14,0.0,-0.73179,0.00017,24.50146]
[1777683637394,25.41,78300.14,0.0,-0.73179,0.00017,24.50146]
[1777683637578,25.41,78300.14,0.0,-0.73179,0.00017,24.50146]
[1777683637402,25.41,78299.85,0.0,-0.73184,0.00017,24.49917]
[1777683642881,25.41,78299.36,0.0,-0.73192,0.00017,24.49538]
[1777683643087,25.41,78299.36,0.0,-0.73192,0.00017,24.49538]
[1777683643956,25.41,78299.36,0.0,-0.73191,0.00017,24.49546]
[1777683644081,25.41,78299.36,0.0,-0.73191,0.00017,24.49546]
[1777683644180,25.41,78301.12,0.0,-0.73161,0.00017,24.51021]
[1777683650033,25.41,78306.18,0.0,-0.73072,0.00017,24.55257]
[1777683651083,25.41,78306.18,0.0,-0.73072,0.00017,24.55257]
[1777683651336,25.41,78306.18,0.0,-0.73072,0.00017,24.55257]
[1777683658089,25.41,78308.83,0.0,-0.73025,0.00017,24.57466]
[1777683663124,25.41,78308.76,0.0,-0.73025,0.00017,24.57455]
[1777683668159,25.41,78308.47,0.0,-0.73029,0.00017,24.5726]
[1777683669412,25.41,78308.47,0.0,-0.73029,0.00017,24.5726]
[1777683669586,25.41,78308.47,0.0,-0.73029,0.00017,24.5726]
[1777683670877,25.42,78308.47,0.0,-0.73029,0.00017,24.57278]
[1777683671074,25.42,78308.47,0.0,-0.73029,0.00017,24.57278]
[1777683671180,25.42,78308.3,0.0,-0.73032,0.00017,24.57146]
[1777683674558,25.42,78306.74,0.0,-0.73059,0.00017,24.55869]
[1777683674587,25.42,78306.74,0.0,-0.73059,0.00017,24.55869]
[1777683681250,25.42,78305.29,0.0,-0.73082,0.00017,24.54748]
[1777683686285,25.42,78305.36,0.0,-0.7308,0.00017,24.54867]
[1777683690313,25.42,78310.47,0.0,-0.72989,0.00017,24.59138]
[1777683691025,25.42,78310.47,0.0,-0.72989,0.00017,24.59138]
[1777683691086,25.42,78310.47,0.0,-0.72989,0.00017,24.59138]
[1777683692544,25.42,78309.92,0.0,-0.73001,0.00017,24.58327]
[1777683692585,25.42,78309.92,0.0,-0.73001,0.00017,24.58327]
[1777683692646,25.42,78310.24,0.0,-0.72995,0.00017,24.58598]
[1777683698372,25.42,78311.23,0.0,-0.72977,0.00018,24.59455]
[1777683700780,25.42,78312.14,0.0,-0.72961,0.00018,24.60218]
[1777683700831,25.42,78312.14,0.0,-0.72961,0.00018,24.60218]
[1777683706429,25.42,78311.87,0.0,-0.72965,0.00018,24.60026]
[1777683711465,25.42,78311.18,0.0,-0.72977,0.00017,24.59482]
[1777683713821,25.42,78310.62,0.0,-0.72986,0.00017,24.59031]
[1777683714081,25.42,78310.62,0.0,-0.72986,0.00017,24.59031]
[1777683715368,25.42,78310.62,0.0,-0.72986,0.00017,24.59031]
[1777683715576,25.42,78310.62,0.0,-0.72986,0.00017,24.59031]
[1777683715493,25.42,78310.59,0.0,-0.72986,0.00017,24.59019]
[1777683720528,25.43,78308.77,0.0,-0.73018,0.00017,24.57547]
[1777683721035,25.43,78308.77,0.0,-0.73018,0.00017,24.57547]
[1777683721084,25.43,78308.77,0.0,-0.73018,0.00017,24.57547]
[1777683728583,25.43,78308.95,0.0,-0.73013,0.00017,24.57762]
[1777683734628,25.43,78309.09,0.0,-0.73009,0.00017,24.57927]
[1777683737194,25.43,78309.09,0.0,-0.73009,0.00017,24.57927]
[1777683737342,25.43,78309.09,0.0,-0.73009,0.00017,24.57927]
[1777683738841,25.43,78309.09,0.0,-0.73009,0.00017,24.57951]
[1777683739075,25.43,78309.09,0.0,-0.73009,0.00017,24.57951]
[1777683739177,25.43,78309.09,0.0,-0.73009,0.00017,24.5796]
[1777683744740,25.43,78307.66,0.0,-0.73033,0.00017,24.56816]
[1777683744834,25.43,78307.66,0.0,-0.73033,0.00017,24.56816]
[1777683750740,25.43,78306.89,0.0,-0.73045,0.00017,24.56243]
[1777683755980,25.43,78304.89,0.0,-0.73081,0.00017,24.5425]
[1777683756085,25.43,78304.89,0.0,-0.73081,0.00017,24.5425]
[1777683757900,25.43,78304.61,0.0,-0.73086,0.00017,24.54017]
[1777683758075,25.43,78304.61,0.0,-0.73086,0.00017,24.54017]
[1777683758081,25.43,78304.41,0.0,-0.7309,0.00017,24.53849]
[1777683763831,25.43,78304.21,0.0,-0.73093,0.00017,24.5368]
[1777683766314,25.43,78307.7,0.0,-0.73032,0.00017,24.56574]
[1777683766334,25.43,78307.7,0.0,-0.73032,0.00017,24.56574]
[1777683774909,25.43,78308.61,0.0,-0.73017,0.00017,24.57284]
[1777683776466,25.43,78308.61,0.0,-0.73017,0.00017,24.57284]
[1777683776594,25.43,78308.61,0.0,-0.73017,0.00017,24.57284]
[1777683777704,25.43,78308.76,0.0,-0.73015,0.00017,24.57399]
[1777683777831,25.43,78308.83,0.0,-0.73014,0.00017,24.57457]
[1777683777929,25.43,78308.63,0.0,-0.73017,0.00017,24.57287]
[1777683782964,25.43,78308.6,0.0,-0.73018,0.00017,24.57277]
[1777683789006,25.43,78308.21,0.0,-0.73023,0.00017,24.57001]
[1777683793978,25.43,78307.9,0.0,-0.73028,0.00017,24.56768]
[1777683794080,25.43,78307.9,0.0,-0.73028,0.00017,24.56768]
[1777683801091,25.44,78308.0,0.0,-0.73025,0.00017,24.56922]
[1777683807133,25.44,78302.76,0.0,-0.73115,0.00017,24.52621]
[1777683809251,25.44,78299.32,0.0,-0.73175,0.00017,24.49773]
[1777683809328,25.44,78299.32,0.0,-0.73175,0.00017,24.49773]
[1777683811060,25.44,78299.8,0.0,-0.73166,0.00017,24.50202]
[1777683811079,25.44,78299.8,0.0,-0.73166,0.00017,24.50202]
[1777683811161,25.44,78301.61,0.0,-0.73137,0.00017,24.5136]
[1777683811805,25.44,78301.61,0.0,-0.73137,0.00017,24.5136]
[1777683811841,25.44,78301.61,0.0,-0.73137,0.00017,24.5136]
[1777683817202,25.44,78303.1,0.0,-0.73109,0.00017,24.52668]
[1777683822238,25.44,78303.1,0.0,-0.73108,0.00017,24.52723]
[1777683826517,25.44,78303.07,0.0,-0.73108,0.00017,24.52731]
[1777683826590,25.44,78303.07,0.0,-0.73108,0.00017,24.52731]
[1777683827700,25.44,78303.07,0.0,-0.73107,0.00017,24.52753]
[1777683827828,25.44,78303.07,0.0,-0.73107,0.00017,24.52753]
[1777683827927,25.44,78303.07,0.0,-0.73107,0.00017,24.52764]
[1777683833315,25.44,78302.65,0.0,-0.73113,0.00017,24.5247]
[1777683835704,25.44,78302.94,0.0,-0.73108,0.00017,24.52722]
[1777683835836,25.44,78302.94,0.0,-0.73108,0.00017,24.52722]
[1777683841375,25.45,78302.7,0.0,-0.7311,0.00017,24.52598]
[1777683854467,25.45,78300.43,0.0,-0.73147,0.00017,24.50864]
[1777683856481,25.45,78294.37,0.0,-0.73252,0.00017,24.45818]
[1777683856854,25.45,78294.37,0.0,-0.73252,0.00017,24.45818]
[1777683857084,25.45,78294.37,0.0,-0.73252,0.00017,24.45818]
[1777683858141,25.45,78294.48,0.0,-0.7325,0.00017,24.45903]
[1777683858326,25.45,78294.48,0.0,-0.7325,0.00017,24.45903]
[1777683858495,25.45,78294.63,0.0,-0.73248,0.00017,24.46021]
[1777683864537,25.45,78292.25,0.0,-0.7329,0.00017,24.44007]
[1777683867565,25.45,78291.93,0.0,-0.73296,0.00017,24.4374]
[1777683867585,25.45,78291.93,0.0,-0.73296,0.00017,24.4374]
[1777683871587,25.45,78297.46,0.0,-0.73201,0.00017,24.47998]
[1777683873409,25.45,78299.7,0.0,-0.73162,0.00017,24.49865]
[1777683873584,25.45,78299.7,0.0,-0.73162,0.00017,24.49865]
[1777683875229,25.45,78299.8,0.0,-0.7316,0.00017,24.49981]
[1777683875327,25.45,78299.8,0.0,-0.7316,0.00017,24.49981]
[1777683876724,25.45,78302.03,0.0,-0.73121,0.00017,24.51851]
[1777683876825,25.45,78302.71,0.0,-0.73108,0.00017,24.52429]
[1777683882667,25.45,78302.44,0.0,-0.73111,0.00017,24.52285]
[1777683888191,25.45,78302.5,0.0,-0.73109,0.00017,24.52372]
[1777683888332,25.45,78302.5,0.0,-0.73109,0.00017,24.52372]
[1777683893745,25.46,78297.48,0.0,-0.73195,0.00017,24.483]
[1777683894988,25.46,78297.03,0.0,-0.73202,0.00017,24.47941]
[1777683895088,25.46,78297.03,0.0,-0.73202,0.00017,24.47941]
[1777683897136,25.46,78296.73,0.0,-0.73207,0.00017,24.47723]
[1777683897327,25.46,78296.73,0.0,-0.73207,0.00017,24.47723]
[1777683897774,25.46,78297.3,0.0,-0.73197,0.00017,24.48213]
[1777683902507,25.46,78297.16,0.0,-0.73198,0.00017,24.48144]
[1777683902585,25.46,78297.16,0.0,-0.73198,0.00017,24.48144]
[1777683909858,25.46,78297.51,0.0,-0.73191,0.00017,24.48452]
[1777683914893,25.46,78297.03,0.0,-0.732,0.00017,24.4806]
[1777683918850,25.46,78297.15,0.0,-0.73198,0.00017,24.48161]
[1777683919081,25.46,78297.24,0.0,-0.73196,0.00017,24.48238]
[1777683921269,25.46,78297.71,0.0,-0.73188,0.00017,24.4863]
[1777683921328,25.46,78297.71,0.0,-0.73188,0.00017,24.4863]
[1777683921427,25.46,78297.54,0.0,-0.73191,0.00017,24.48489]
[1777683928991,25.46,78298.16,0.0,-0.7318,0.00017,24.49004]
[1777683930999,25.46,78297.79,0.0,-0.73186,0.00017,24.48696]
[1777683931079,25.46,78297.79,0.0,-0.73186,0.00017,24.48696]
[1777683936041,25.46,78303.49,0.0,-0.73089,0.00017,24.53062]
[1777683937283,25.46,78303.49,0.0,-0.73089,0.00017,24.53062]
[1777683937330,25.46,78303.49,0.0,-0.73089,0.00017,24.53062]
[1777683938567,25.46,78301.26,0.0,-0.73128,0.00017,24.51207]
[1777683938594,25.46,78301.26,0.0,-0.73128,0.00017,24.51207]
[1777683938665,25.46,78301.29,0.0,-0.73128,0.00017,24.51226]
[1777683946111,25.46,78301.19,0.0,-0.7313,0.00017,24.51121]
[1777683948451,25.46,78300.27,0.0,-0.73146,0.00017,24.50354]
[1777683948594,25.46,78300.27,0.0,-0.73146,0.00017,24.50354]
[1777683954169,25.46,78299.8,0.0,-0.73155,0.00017,24.49951]
[1777683960211,25.46,78299.83,0.0,-0.73154,0.00017,24.49968]
[1777683963391,25.46,78300.54,0.0,-0.73142,0.00017,24.50555]
[1777683963585,25.46,78300.54,0.0,-0.73142,0.00017,24.50555]
[1777683964956,25.46,78300.36,0.0,-0.73145,0.00017,24.50402]
[1777683965086,25.46,78300.36,0.0,-0.73145,0.00017,24.50402]
[1777683965108,25.46,78300.36,0.0,-0.73145,0.00017,24.504]
[1777683970281,25.46,78300.5,0.0,-0.73143,0.00017,24.50508]
[1777683977246,25.46,78300.41,0.0,-0.73145,0.00017,24.50428]
[1777683977334,25.46,78300.41,0.0,-0.73145,0.00017,24.50428]
[1777683982365,25.46,78304.25,0.0,-0.73078,0.00017,24.53627]
[1777683983634,25.46,78304.25,0.0,-0.73078,0.00017,24.53627]
[1777683983833,25.46,78304.25,0.0,-0.73078,0.00017,24.53627]
[1777683985784,25.46,78309.83,0.0,-0.7298,0.00017,24.58258]
[1777683985835,25.46,78309.83,0.0,-0.7298,0.00017,24.58258]
[1777683985886,25.46,78309.66,0.0,-0.72983,0.00017,24.58124]
[1777683991428,25.46,78310.21,0.0,-0.72975,0.00017,24.58234]
[1777683993376,25.46,78310.21,0.0,-0.72975,0.00017,24.58234]
[1777683993584,25.46,78310.21,0.0,-0.72975,0.00017,24.58234]
[1777683999484,25.46,78311.43,0.0,-0.72953,0.00017,24.59276]
[1777684000214,25.46,78311.43,0.0,-0.72953,0.00017,24.59276]
[1777684000331,25.46,78311.43,0.0,-0.72953,0.00017,24.59276]
[1777684000874,25.46,78311.43,0.0,-0.72953,0.00017,24.59276]
[1777684000933,25.46,78311.26,0.0,-0.72956,0.00017,24.59144]
[1777684001078,25.46,78311.26,0.0,-0.72956,0.00017,24.59144]
[1777684008547,25.46,78311.23,0.0,-0.72955,0.00017,24.59152]
[1777684014590,25.46,78314.55,0.0,-0.72897,0.00018,24.61919]
[1777684015929,25.46,78314.55,0.0,-0.72897,0.00018,24.61919]
[1777684016077,25.46,78312.7,0.0,-0.72929,0.00017,24.60399]
[1777684021639,25.46,78312.31,0.0,-0.72935,0.00017,24.60107]
[1777684022643,25.46,78312.31,0.0,-0.72935,0.00017,24.60107]
[1777684022827,25.46,78312.31,0.0,-0.72935,0.00017,24.60107]
[1777684025306,25.46,78310.4,0.0,-0.72968,0.00017,24.58547]
[1777684025337,25.46,78310.4,0.0,-0.72968,0.00017,24.58547]
[1777684025667,25.46,78310.47,0.0,-0.72967,0.00017,24.58611]
[1777684031709,25.47,78310.33,0.0,-0.72968,0.00017,24.58538]
[1777684034775,25.47,78310.6,0.0,-0.72963,0.00017,24.58768]
[1777684034829,25.47,78310.6,0.0,-0.72963,0.00017,24.58768]
[1777684040775,25.47,78310.48,0.0,-0.72964,0.00017,24.58722]
[1777684046817,25.47,78310.87,0.0,-0.72957,0.00017,24.59083]
[1777684051489,25.47,78310.83,0.0,-0.72957,0.00017,24.59075]
[1777684051581,25.47,78310.83,0.0,-0.72957,0.00017,24.59075]
[1777684053038,25.47,78310.83,0.0,-0.72959,0.00017,24.5872]
[1777684053079,25.47,78310.83,0.0,-0.72959,0.00017,24.5872]
[1777684053088,25.47,78310.83,0.0,-0.72959,0.00017,24.58727]
[1777684059911,25.47,78310.66,0.0,-0.72961,0.00017,24.58631]
[1777684060598,25.47,78310.66,0.0,-0.72961,0.00017,24.58631]
[1777684060831,25.47,78310.66,0.0,-0.72961,0.00017,24.58631]
[1777684065561,25.47,78316.73,0.0,-0.72854,0.00018,24.63667]
[1777684065580,25.47,78316.73,0.0,-0.72854,0.00018,24.63667]
[1777684065953,25.47,78322.9,0.0,-0.72746,0.00018,24.68743]
[1777684067923,25.47,78322.9,0.0,-0.72746,0.00018,24.68743]
[1777684067968,25.47,78323.58,0.0,-0.72734,0.00018,24.693]
[1777684068079,25.47,78323.58,0.0,-0.72734,0.00018,24.693]
[1777684070989,25.47,78325.83,0.0,-0.72694,0.00018,24.71143]
[1777684071783,25.47,78325.83,0.0,-0.72694,0.00018,24.71143]
[1777684071831,25.47,78325.83,0.0,-0.72694,0.00018,24.71143]
[1777684072078,25.47,78325.91,0.0,-0.72693,0.00018,24.71206]
[1777684074010,25.47,78326.57,0.0,-0.72681,0.00018,24.7174]
[1777684081061,25.47,78326.77,0.0,-0.72678,0.00018,24.71882]
[1777684081675,25.47,78335.33,0.0,-0.72528,0.00018,24.78863]
[1777684082159,25.47,78341.32,0.0,-0.72423,0.00018,24.83741]
[1777684083073,25.47,78331.64,0.0,-0.72593,0.00018,24.75843]
[1777684084598,25.47,78331.64,0.0,-0.72593,0.00018,24.75843]
[1777684084628,25.47,78327.97,0.0,-0.72658,0.00018,24.72841]
[1777684085342,25.47,78327.97,0.0,-0.72658,0.00018,24.72841]
[1777684085581,25.47,78327.97,0.0,-0.72658,0.00018,24.72841]
[1777684086139,25.47,78332.59,0.0,-0.72577,0.00018,24.7662]
[1777684086330,25.47,78332.59,0.0,-0.72577,0.00018,24.7662]
[1777684087338,25.47,78334.78,0.0,-0.72538,0.00018,24.78407]
[1777684087584,25.47,78334.78,0.0,-0.72538,0.00018,24.78407]
[1777684087680,25.47,78334.8,0.0,-0.72538,0.00018,24.78418]
[1777684093144,25.47,78342.32,0.0,-0.72405,0.00018,24.84554]
[1777684095437,25.47,78344.9,0.0,-0.72359,0.00018,24.86651]
[1777684095583,25.47,78344.9,0.0,-0.72359,0.00018,24.86651]
[1777684101198,25.47,78345.22,0.0,-0.72353,0.00018,24.86922]
[1777684102750,25.47,78345.22,0.0,-0.72353,0.00018,24.86922]
[1777684102836,25.47,78345.22,0.0,-0.72353,0.00018,24.86922]
[1777684105521,25.47,78345.21,0.0,-0.72353,0.00018,24.86946]
[1777684105580,25.47,78345.21,0.0,-0.72353,0.00018,24.86946]
[1777684105676,25.47,78345.21,0.0,-0.72353,0.00018,24.86957]
[1777684110113,25.47,78345.19,0.0,-0.72352,0.00018,24.86988]
[1777684110336,25.47,78345.19,0.0,-0.72352,0.00018,24.86988]
[1777684118318,25.48,78344.89,0.0,-0.72357,0.00018,24.86495]
[1777684121061,25.48,78343.5,0.0,-0.72381,0.00018,24.85379]
[1777684121083,25.48,78342.32,0.0,-0.72402,0.00018,24.84433]
[1777684122016,25.48,78342.32,0.0,-0.72402,0.00018,24.84433]
[1777684122059,25.48,78342.4,0.0,-0.724,0.00018,24.84528]
[1777684122084,25.48,78342.4,0.0,-0.724,0.00018,24.84528]
[1777684127381,25.48,78342.64,0.0,-0.72394,0.00018,24.84802]
[1777684132416,25.48,78342.62,0.0,-0.72392,0.00018,24.84866]
[1777684137415,25.48,78346.09,0.0,-0.72329,0.00018,24.87739]
[1777684137584,25.48,78346.09,0.0,-0.72329,0.00018,24.87739]
[1777684138276,25.48,78346.14,0.0,-0.72328,0.00018,24.87793]
[1777684138337,25.48,78346.14,0.0,-0.72328,0.00018,24.87793]
[1777684138458,25.48,78346.22,0.0,-0.72327,0.00018,24.87871]
[1777684143494,25.49,78345.19,0.0,-0.72343,0.00018,24.87105]
[1777684148529,25.49,78345.8,0.0,-0.72331,0.00018,24.87671]
[1777684150491,25.49,78344.95,0.0,-0.72345,0.00018,24.86997]
[1777684150584,25.49,78344.95,0.0,-0.72345,0.00018,24.86997]
[1777684157074,25.49,78346.89,0.0,-0.72309,0.00018,24.88659]
[1777684157337,25.49,78347.68,0.0,-0.72294,0.00018,24.89332]
[1777684157938,25.49,78347.68,0.0,-0.72294,0.00018,24.89332]
[1777684158083,25.49,78347.68,0.0,-0.72294,0.00018,24.89332]
[1777684157965,25.49,78348.42,0.0,-0.72281,0.00018,24.89947]
[1777684164079,25.49,78348.22,0.0,-0.72283,0.00018,24.89851]
[1777684164329,25.49,78348.02,0.0,-0.72286,0.00018,24.89706]
[1777684172867,25.5,78348.09,0.0,-0.72283,0.00018,24.89831]
[1777684173083,25.5,78348.09,0.0,-0.72283,0.00018,24.89831]
[1777684183774,25.5,78349.89,0.0,-0.72251,0.00018,24.91056]
[1777684186008,25.5,78350.57,0.0,-0.72239,0.00018,24.91612]
[1777684186083,25.5,78350.57,0.0,-0.72239,0.00018,24.91612]
[1777684187160,25.5,78353.02,0.0,-0.72195,0.00018,24.93613]
[1777684187341,25.5,78353.02,0.0,-0.72195,0.00018,24.93613]
[1777684187802,25.5,78354.5,0.0,-0.72168,0.00018,24.94822]
[1777684188918,25.5,78354.5,0.0,-0.72168,0.00018,24.94822]
[1777684189087,25.5,78354.5,0.0,-0.72168,0.00018,24.94822]
[1777684189816,25.5,78362.02,0.0,-0.72034,0.00018,25.00895]
[1777684191649,25.5,78363.97,0.0,-0.71999,0.00018,25.02479]
[1777684191832,25.5,78363.97,0.0,-0.71999,0.00018,25.02479]
[1777684193985,25.5,78365.35,0.0,-0.71974,0.00018,25.03621]
[1777684194082,25.5,78365.35,0.0,-0.71974,0.00018,25.03621]
[1777684194086,25.5,78366.08,0.0,-0.7196,0.00018,25.04222]
[1777684197664,25.51,78366.36,0.0,-0.71955,0.00018,25.04479]
[1777684197833,25.51,78366.36,0.0,-0.71955,0.00018,25.04479]
[1777684201371,25.51,78365.46,0.0,-0.71969,0.00018,25.0384]
[1777684201590,25.51,78365.46,0.0,-0.71969,0.00018,25.0384]
[1777684204251,25.51,78367.08,0.0,-0.71939,0.00018,25.05187]
[1777684204332,25.51,78367.08,0.0,-0.71939,0.00018,25.05187]
[1777684204923,25.51,78367.64,0.0,-0.71928,0.00018,25.05651]
[1777684213986,25.51,78368.75,0.0,-0.71905,0.00018,25.06712]
[1777684216421,25.52,78368.78,0.0,-0.71903,0.00018,25.06773]
[1777684216584,25.52,78368.78,0.0,-0.71903,0.00018,25.06773]
[1777684221293,25.52,78366.26,0.0,-0.71946,0.00018,25.0485]
[1777684221331,25.52,78366.26,0.0,-0.71946,0.00018,25.0485]
[1777684225063,25.52,78356.02,0.0,-0.72127,0.00018,24.9667]
[1777684226628,25.52,78353.13,0.0,-0.72178,0.00018,24.94356]
[1777684226844,25.52,78353.13,0.0,-0.72178,0.00018,24.94356]
[1777684227430,25.52,78351.77,0.0,-0.72202,0.00018,24.93274]
[1777684227586,25.52,78351.77,0.0,-0.72202,0.00018,24.93274]
[1777684228085,25.52,78351.76,0.0,-0.72201,0.00018,24.93281]
[1777684230099,25.52,78346.32,0.0,-0.72297,0.00018,24.88915]
[1777684230738,25.52,78346.32,0.0,-0.72297,0.00018,24.88915]
[1777684230835,25.52,78346.32,0.0,-0.72297,0.00018,24.88915]
[1777684234749,25.52,78347.09,0.0,-0.72284,0.00018,24.89238]
[1777684234834,25.52,78347.09,0.0,-0.72284,0.00018,24.89238]
[1777684238451,25.52,78350.45,0.0,-0.72223,0.00018,24.9201]
[1777684238589,25.52,78350.45,0.0,-0.72223,0.00018,24.9201]
[1777684240010,25.52,78351.89,0.0,-0.72198,0.00018,24.93183]
[1777684240082,25.52,78351.89,0.0,-0.72198,0.00018,24.93183]
[1777684240169,25.53,78353.01,0.0,-0.72178,0.00018,24.94096]
[1777684240987,25.53,78353.01,0.0,-0.72178,0.00018,24.94096]
[1777684241076,25.53,78353.01,0.0,-0.72178,0.00018,24.94096]
[1777684246570,25.53,78357.67,0.0,-0.72094,0.00018,24.97897]
[1777684246581,25.53,78357.67,0.0,-0.72094,0.00018,24.97897]
[1777684247688,25.53,78358.36,0.0,-0.72081,0.00018,24.98463]
[1777684247836,25.53,78358.36,0.0,-0.72081,0.00018,24.98463]
[1777684247919,25.53,78357.98,0.0,-0.72088,0.00018,24.98179]
[1777684248496,25.53,78357.98,0.0,-0.72088,0.00018,24.98179]
[1777684248581,25.53,78357.98,0.0,-0.72088,0.00018,24.98179]
[1777684254267,25.53,78359.92,0.0,-0.72051,0.00018,24.99815]
[1777684257878,25.53,78363.8,0.0,-0.71982,0.00018,25.02944]
[1777684258084,25.53,78363.8,0.0,-0.71982,0.00018,25.02944]
[1777684258816,25.53,78364.64,0.0,-0.71967,0.00018,25.03632]
[1777684258838,25.53,78364.64,0.0,-0.71967,0.00018,25.03632]
[1777684258918,25.53,78364.65,0.0,-0.71967,0.00018,25.0364]
[1777684265143,25.53,78366.89,0.0,-0.71926,0.00018,25.05466]
[1777684265338,25.53,78366.45,0.0,-0.71934,0.00018,25.0512]
[1777684270095,25.53,78369.26,0.0,-0.71883,0.00018,25.07383]
[1777684270332,25.53,78370.56,0.0,-0.7186,0.00018,25.08445]
[1777684271047,25.53,78370.56,0.0,-0.7186,0.00018,25.08445]
[1777684271089,25.53,78370.56,0.0,-0.7186,0.00018,25.08445]
[1777684271148,25.53,78367.9,0.0,-0.71907,0.00018,25.06338]
[1777684272393,25.53,78375.61,0.0,-0.71769,0.00018,25.12491]
[1777684274830,25.53,78379.02,0.0,-0.71708,0.00018,25.15205]
[1777684275087,25.53,78379.02,0.0,-0.71708,0.00018,25.15205]
[1777684280449,25.54,78384.83,0.0,-0.71604,0.00018,25.19838]
[1777684282718,25.54,78383.93,0.0,-0.7162,0.00018,25.19128]
[1777684282854,25.54,78383.93,0.0,-0.7162,0.00018,25.19128]
[1777684283582,25.54,78384.35,0.0,-0.71612,0.00018,25.19461]
[1777684283830,25.54,78384.35,0.0,-0.71612,0.00018,25.19461]
[1777684283912,25.54,78374.24,0.0,-0.71792,0.00018,25.11449]
[1777684285013,25.54,78374.24,0.0,-0.71792,0.00018,25.11449]
[1777684285082,25.54,78374.24,0.0,-0.71792,0.00018,25.11449]
[1777684285176,25.54,78371.0,0.0,-0.7185,0.00018,25.0889]
[1777684289601,25.54,78371.87,0.0,-0.71834,0.00018,25.09607]
[1777684289838,25.54,78371.87,0.0,-0.71834,0.00018,25.09607]
[1777684295555,25.54,78371.81,0.0,-0.71836,0.00018,25.09246]
[1777684302604,25.54,78371.74,0.0,-0.71837,0.00018,25.09208]
[1777684308646,25.54,78373.96,0.0,-0.71797,0.00018,25.10973]
[1777684310852,25.54,78373.81,0.0,-0.718,0.00018,25.10851]
[1777684311081,25.54,78373.81,0.0,-0.718,0.00018,25.10851]
[1777684311857,25.54,78374.25,0.0,-0.71792,0.00018,25.11194]
[1777684312093,25.54,78374.25,0.0,-0.71792,0.00018,25.11194]
[1777684312191,25.54,78374.04,0.0,-0.71796,0.00018,25.11023]
[1777684315973,25.54,78374.05,0.0,-0.71796,0.00018,25.11024]
[1777684316080,25.54,78374.05,0.0,-0.71796,0.00018,25.11024]
[1777684321737,25.54,78370.82,0.0,-0.71854,0.00018,25.08426]
[1777684324023,25.54,78369.76,0.0,-0.71873,0.00018,25.07578]
[1777684324086,25.54,78369.76,0.0,-0.71873,0.00018,25.07578]
[1777684324643,25.54,78369.37,0.0,-0.7188,0.00018,25.07264]
[1777684324840,25.54,78369.37,0.0,-0.7188,0.00018,25.07264]
[1777684324847,25.54,78368.65,0.0,-0.71893,0.00018,25.0669]
[1777684331807,25.54,78368.84,0.0,-0.71889,0.00018,25.06842]
[1777684334828,25.54,78362.78,0.0,-0.71997,0.00018,25.02006]
[1777684335870,25.54,78362.78,0.0,-0.71997,0.00018,25.02006]
[1777684336082,25.54,78362.78,0.0,-0.71997,0.00018,25.02006]
[1777684343267,25.54,78361.2,0.0,-0.72025,0.00018,25.00751]
[1777684343333,25.54,78360.67,0.0,-0.72034,0.00018,25.0032]
[1777684345088,25.54,78361.03,0.0,-0.72028,0.00018,25.00606]
[1777684345252,25.54,78360.96,0.0,-0.72029,0.00018,25.00546]
[1777684345342,25.54,78360.96,0.0,-0.72029,0.00018,25.00546]
[1777684349299,25.54,78360.66,0.0,-0.72035,0.00018,25.00301]
[1777684349327,25.54,78358.88,0.0,-0.72066,0.00018,24.98873]
[1777684354968,25.54,78356.68,0.0,-0.72107,0.00018,24.9675]
[1777684357153,25.54,78356.68,0.0,-0.72107,0.00018,24.9675]
[1777684357237,25.54,78356.71,0.0,-0.72107,0.00018,24.96779]
[1777684357331,25.54,78356.71,0.0,-0.72107,0.00018,24.96779]
[1777684362056,25.54,78356.29,0.0,-0.72114,0.00018,24.96449]
[1777684362080,25.54,78356.29,0.0,-0.72114,0.00018,24.96449]
[1777684368059,25.54,78356.48,0.0,-0.7211,0.00018,24.96617]
[1777684369224,25.54,78356.48,0.0,-0.7211,0.00018,24.96617]
[1777684369331,25.54,78355.2,0.0,-0.72133,0.00018,24.95591]
[1777684369680,25.54,78355.2,0.0,-0.72133,0.00018,24.95591]
[1777684369835,25.54,78355.2,0.0,-0.72133,0.00018,24.95591]
[1777684370074,25.54,78355.23,0.0,-0.72132,0.00018,24.95618]
[1777684375109,25.54,78354.84,0.0,-0.72139,0.00018,24.95324]
[1777684380144,25.54,78354.84,0.0,-0.72138,0.00018,24.95351]
[1777684380511,25.54,78354.84,0.0,-0.72138,0.00018,24.95351]
[1777684380585,25.54,78354.84,0.0,-0.72138,0.00018,24.95351]
[1777684385183,25.54,78350.47,0.0,-0.72215,0.00018,24.91867]
[1777684385330,25.54,78350.47,0.0,-0.72215,0.00018,24.91867]
[1777684385208,25.54,78340.4,0.0,-0.72392,0.00018,24.83736]
[1777684386186,25.54,78337.56,0.0,-0.72442,0.00018,24.81441]
[1777684387340,25.54,78337.56,0.0,-0.72442,0.00018,24.81441]
[1777684387582,25.54,78337.52,0.0,-0.72443,0.00018,24.81418]
[1777684388200,25.54,78337.35,0.0,-0.72445,0.00018,24.8129]
[1777684390051,25.54,78336.75,0.0,-0.72456,0.00018,24.80814]
[1777684390079,25.54,78336.75,0.0,-0.72456,0.00018,24.80814]
[1777684390214,25.54,78336.02,0.0,-0.72468,0.00018,24.80232]
[1777684394242,25.54,78338.68,0.0,-0.7242,0.00018,24.82435]
[1777684398780,25.54,78339.09,0.0,-0.72412,0.00018,24.82806]
[1777684398830,25.54,78339.09,0.0,-0.72412,0.00018,24.82806]
[1777684399080,25.54,78339.09,0.0,-0.72412,0.00018,24.82806]
[1777684399277,25.54,78342.66,0.0,-0.72349,0.00018,24.85706]
[1777684400977,25.54,78341.71,0.0,-0.72366,0.00018,24.84944]
[1777684401088,25.54,78341.71,0.0,-0.72366,0.00018,24.84944]
[1777684401339,25.54,78341.33,0.0,-0.72372,0.00018,24.84644]
[1777684407333,25.55,78340.93,0.0,-0.72378,0.00018,24.84363]
[1777684408622,25.55,78341.27,0.0,-0.72372,0.00018,24.84645]
[1777684408837,25.55,78341.27,0.0,-0.72372,0.00018,24.84645]
[1777684409347,25.55,78341.38,0.0,-0.7237,0.00018,24.84741]
[1777684410588,25.55,78341.98,0.0,-0.72359,0.00018,24.85244]
[1777684411361,25.55,78341.88,0.0,-0.72363,0.00018,24.84821]
[1777684416397,25.55,78341.4,0.0,-0.72369,0.00018,24.8452]
[1777684421431,25.55,78341.77,0.0,-0.72361,0.00018,24.84905]
[1777684425357,25.55,78341.81,0.0,-0.7236,0.00018,24.84954]
[1777684425579,25.55,78342.02,0.0,-0.72355,0.00018,24.85157]
[1777684425926,25.55,78342.02,0.0,-0.72355,0.00018,24.85157]
[1777684426085,25.55,78342.02,0.0,-0.72355,0.00018,24.85157]
[1777684426141,25.55,78342.07,0.0,-0.72354,0.00018,24.85231]
[1777684427736,25.55,78342.97,0.0,-0.72338,0.00018,24.85958]
[1777684427834,25.55,78342.97,0.0,-0.72338,0.00018,24.85958]
[1777684429869,25.56,78345.96,0.0,-0.72284,0.00018,24.88403]
[1777684430083,25.56,78345.96,0.0,-0.72284,0.00018,24.88403]
[1777684430342,25.56,78345.96,0.0,-0.72284,0.00018,24.88403]
[1777684430125,25.56,78348.64,0.0,-0.72237,0.00018,24.90587]
[1777684430589,25.56,78348.64,0.0,-0.72237,0.00018,24.90587]
[1777684439558,25.56,78351.77,0.0,-0.7218,0.00018,24.93175]
[1777684440789,25.56,78351.77,0.0,-0.7218,0.00018,24.93175]
[1777684440832,25.56,78351.77,0.0,-0.7218,0.00018,24.93175]
[1777684441405,25.56,78351.77,0.0,-0.7218,0.00018,24.93181]
[1777684441585,25.56,78351.77,0.0,-0.7218,0.00018,24.93181]
[1777684446608,25.56,78348.81,0.0,-0.72231,0.00018,24.90846]
[1777684451643,25.56,78348.67,0.0,-0.72232,0.00018,24.90774]
[1777684452656,25.56,78348.67,0.0,-0.72232,0.00018,24.90774]
[1777684452836,25.56,78348.67,0.0,-0.72232,0.00018,24.90774]
[1777684453257,25.56,78348.67,0.0,-0.72232,0.00018,24.90774]
[1777684453333,25.56,78348.67,0.0,-0.72232,0.00018,24.90774]
[1777684453358,25.56,78348.67,0.0,-0.72232,0.00018,24.9079]
[1777684458692,25.56,78348.84,0.0,-0.72228,0.00018,24.90963]
[1777684464734,25.56,78348.99,0.0,-0.72225,0.00018,24.91124]
[1777684467843,25.56,78348.99,0.0,-0.72225,0.00018,24.91124]
[1777684468079,25.56,78348.99,0.0,-0.72225,0.00018,24.91124]
[1777684468177,25.56,78348.95,0.0,-0.72225,0.00018,24.91116]
[1777684468436,25.56,78348.95,0.0,-0.72225,0.00018,24.91116]
[1777684468587,25.56,78348.95,0.0,-0.72225,0.00018,24.91116]
[1777684473797,25.56,78348.99,0.0,-0.72226,0.00018,24.90818]
[1777684478832,25.57,78348.93,0.0,-0.72226,0.00018,24.90798]
[1777684484874,25.57,78349.44,0.0,-0.72216,0.00018,24.91241]
[1777684485544,25.57,78349.44,0.0,-0.72216,0.00018,24.91241]
[1777684485582,25.57,78349.44,0.0,-0.72216,0.00018,24.91241]
[1777684486453,25.57,78349.51,0.0,-0.72215,0.00018,24.91302]
[1777684486582,25.57,78349.51,0.0,-0.72215,0.00018,24.91302]
[1777684487855,25.57,78345.98,0.0,-0.72277,0.00018,24.88463]
[1777684488082,25.57,78345.98,0.0,-0.72277,0.00018,24.88463]
[1777684490916,25.57,78364.59,0.0,-0.71947,0.00018,25.03423]
[1777684491923,25.57,78369.0,0.0,-0.71869,0.00018,25.06945]
[1777684492930,25.57,78377.64,0.0,-0.71715,0.00018,25.13808]
[1777684495241,25.57,78379.1,0.0,-0.71689,0.00018,25.14961]
[1777684495278,25.57,78379.1,0.0,-0.71689,0.00018,25.14961]
[1777684495342,25.57,78376.95,0.0,-0.71727,0.00018,25.13253]
[1777684497299,25.57,78375.76,0.0,-0.71749,0.00018,25.1231]
[1777684497333,25.57,78375.76,0.0,-0.71749,0.00018,25.1231]
[1777684500986,25.57,78364.64,0.0,-0.71946,0.00018,25.03463]
[1777684501557,25.57,78364.64,0.0,-0.71946,0.00018,25.03463]
[1777684501583,25.57,78364.64,0.0,-0.71946,0.00018,25.03463]
[1777684501993,25.57,78363.65,0.0,-0.71964,0.00018,25.02679]
[1777684504012,25.57,78357.04,0.0,-0.7208,0.00018,24.97407]
[1777684505119,25.57,78357.04,0.0,-0.7208,0.00018,24.97407]
[1777684505335,25.57,78357.04,0.0,-0.7208,0.00018,24.97407]
[1777684505368,25.57,78354.38,0.0,-0.72127,0.00018,24.95275]
[1777684505556,25.57,78354.38,0.0,-0.72127,0.00018,24.95275]
[1777684505583,25.57,78354.38,0.0,-0.72127,0.00018,24.95275]
[1777684506286,25.57,78354.38,0.0,-0.72127,0.00018,24.95275]
[1777684506332,25.57,78354.38,0.0,-0.72127,0.00018,24.95275]
[1777684510418,25.57,78353.46,0.0,-0.72144,0.00018,24.94542]
[1777684510465,25.57,78353.48,0.0,-0.72143,0.00018,24.94547]
[1777684510589,25.57,78353.48,0.0,-0.72143,0.00018,24.94547]
[1777684510683,25.57,78353.48,0.0,-0.72143,0.00018,24.94547]
[1777684510834,25.57,78353.48,0.0,-0.72143,0.00018,24.94547]
[1777684511058,25.57,78352.05,0.0,-0.72169,0.00018,24.93399]
[1777684515984,25.57,78351.76,0.0,-0.72174,0.00018,24.9315]
[1777684516078,25.57,78351.76,0.0,-0.72174,0.00018,24.9315]
[1777684516185,25.57,78352.41,0.0,-0.72163,0.00018,24.93671]
[1777684517121,25.57,78352.41,0.0,-0.72163,0.00018,24.93671]
[1777684517330,25.57,78352.41,0.0,-0.72163,0.00018,24.93671]
[1777684517430,25.57,78357.75,0.0,-0.72068,0.00018,24.9796]
[1777684518302,25.57,78357.75,0.0,-0.72068,0.00018,24.9796]
[1777684518333,25.57,78357.75,0.0,-0.72068,0.00018,24.9796]
[1777684524149,25.57,78361.58,0.0,-0.72001,0.00018,25.01015]
[1777684525156,25.57,78366.37,0.0,-0.71916,0.00018,25.04836]
[1777684526081,25.57,78366.37,0.0,-0.71916,0.00018,25.04836]
[1777684526332,25.57,78366.37,0.0,-0.71916,0.00018,25.04836]
[1777684526426,25.57,78367.62,0.0,-0.71894,0.00018,25.05823]
[1777684528035,25.57,78367.63,0.0,-0.71894,0.00018,25.05824]
[1777684528078,25.57,78367.63,0.0,-0.71894,0.00018,25.05824]
[1777684530550,25.57,78363.49,0.0,-0.71967,0.00018,25.02507]
[1777684530587,25.57,78363.49,0.0,-0.71967,0.00018,25.02507]
[1777684532488,25.57,78360.73,0.0,-0.72019,0.00018,24.99928]
[1777684532588,25.57,78360.31,0.0,-0.72027,0.00018,24.99586]
[1777684535440,25.57,78360.63,0.0,-0.72021,0.00018,24.99833]
[1777684535475,25.57,78359.53,0.0,-0.72041,0.00018,24.98948]
[1777684535577,25.57,78359.53,0.0,-0.72041,0.00018,24.98948]
[1777684535810,25.57,78359.53,0.0,-0.72041,0.00018,24.98948]
[1777684535833,25.57,78359.53,0.0,-0.72041,0.00018,24.98948]
[1777684536234,25.57,78359.31,0.0,-0.72045,0.00018,24.98769]
[1777684543283,25.56,78359.23,0.0,-0.72046,0.00018,24.98689]
[1777684546692,25.56,78358.19,0.0,-0.72065,0.00018,24.97848]
[1777684546830,25.56,78358.19,0.0,-0.72065,0.00018,24.97848]
[1777684547085,25.56,78358.19,0.0,-0.72065,0.00018,24.97848]
[1777684547311,25.56,78358.16,0.0,-0.72066,0.00018,24.97822]
[1777684548330,25.56,78358.16,0.0,-0.72066,0.00018,24.97822]
[1777684548588,25.56,78358.16,0.0,-0.72066,0.00018,24.9782]
[1777684552269,25.56,78355.33,0.0,-0.72116,0.00018,24.95544]
[1777684552334,25.56,78355.33,0.0,-0.72116,0.00018,24.95544]
[1777684557380,25.56,78353.36,0.0,-0.72151,0.00018,24.93956]
[1777684557940,25.56,78353.36,0.0,-0.72151,0.00018,24.93956]
[1777684558078,25.56,78353.36,0.0,-0.72151,0.00018,24.93956]
[1777684562584,25.56,78350.89,0.0,-0.72194,0.00018,24.91976]
[1777684563414,25.56,78350.89,0.0,-0.72194,0.00018,24.91976]
[1777684563423,25.56,78351.19,0.0,-0.72189,0.00018,24.92217]
[1777684563586,25.56,78351.19,0.0,-0.72189,0.00018,24.92217]
[1777684570472,25.56,78349.91,0.0,-0.72212,0.00018,24.91189]
[1777684573203,25.56,78350.26,0.0,-0.72205,0.00018,24.91471]
[1777684573332,25.56,78350.26,0.0,-0.72205,0.00018,24.91471]
[1777684576171,25.56,78349.89,0.0,-0.72212,0.00018,24.91174]
[1777684576329,25.56,78349.89,0.0,-0.72212,0.00018,24.91174]
[1777684576524,25.56,78349.89,0.0,-0.72212,0.00018,24.91174]
[1777684576579,25.56,78350.26,0.0,-0.72205,0.00018,24.91472]
[1777684577521,25.56,78349.89,0.0,-0.72212,0.00018,24.91175]
[1777684582132,25.56,78349.24,0.0,-0.72223,0.00018,24.90655]
[1777684582338,25.56,78349.24,0.0,-0.72223,0.00018,24.90655]
[1777684587314,25.56,78345.23,0.0,-0.72294,0.00018,24.87431]
[1777684587337,25.56,78345.23,0.0,-0.72294,0.00018,24.87431]
[1777684587368,25.57,78336.63,0.0,-0.72445,0.00018,24.80494]
[1777684588185,25.57,78336.63,0.0,-0.72445,0.00018,24.80494]
[1777684588332,25.57,78336.63,0.0,-0.72445,0.00018,24.80494]
[1777684589690,25.57,78335.96,0.0,-0.72457,0.00018,24.79963]
[1777684589828,25.57,78335.96,0.0,-0.72457,0.00018,24.79963]
[1777684589928,25.57,78335.96,0.0,-0.72456,0.00018,24.79976]
[1777684595652,25.57,78335.25,0.0,-0.72469,0.00018,24.79119]
[1777684598686,25.57,78335.56,0.0,-0.72463,0.00018,24.79398]
[1777684598838,25.57,78335.56,0.0,-0.72463,0.00018,24.79398]
[1777684604715,25.57,78332.64,0.0,-0.72514,0.00018,24.77055]
[1777684612772,25.57,78332.69,0.0,-0.72512,0.00018,24.7713]
[1777684615233,25.57,78332.43,0.0,-0.72517,0.00018,24.76923]
[1777684615335,25.57,78332.43,0.0,-0.72517,0.00018,24.76923]
[1777684617703,25.57,78332.64,0.0,-0.72513,0.00018,24.77101]
[1777684617825,25.57,78332.64,0.0,-0.72513,0.00018,24.77101]
[1777684617927,25.57,78332.55,0.0,-0.72514,0.00018,24.77036]
[1777684623849,25.57,78334.78,0.0,-0.72475,0.00018,24.78858]
[1777684626144,25.57,78334.78,0.0,-0.72475,0.00018,24.78858]
[1777684626333,25.57,78334.78,0.0,-0.72475,0.00018,24.78858]
[1777684628221,25.57,78334.8,0.0,-0.72474,0.00018,24.7888]
[1777684628330,25.57,78334.8,0.0,-0.72474,0.00018,24.7888]
[1777684628432,25.57,78334.8,0.0,-0.72474,0.00018,24.78884]
[1777684633919,25.57,78332.46,0.0,-0.72515,0.00018,24.76999]
[1777684636339,25.57,78332.58,0.0,-0.72513,0.00018,24.771]
[1777684636586,25.57,78332.58,0.0,-0.72513,0.00018,24.771]
[1777684641976,25.57,78332.37,0.0,-0.72516,0.00018,24.76952]
[1777684644807,25.57,78332.73,0.0,-0.7251,0.00018,24.7725]
[1777684644828,25.57,78332.73,0.0,-0.7251,0.00018,24.7725]
[1777684645211,25.57,78332.73,0.0,-0.7251,0.00018,24.7725]
[1777684645325,25.57,78332.73,0.0,-0.7251,0.00018,24.7725]
[1777684645426,25.57,78332.5,0.0,-0.72513,0.00018,24.77069]
[1777684649934,25.57,78331.91,0.0,-0.72524,0.00018,24.76595]
[1777684650080,25.57,78331.91,0.0,-0.72524,0.00018,24.76595]
[1777684656074,25.57,78324.64,0.0,-0.72653,0.00018,24.70357]
[1777684659302,25.57,78323.28,0.0,-0.72676,0.00018,24.69265]
[1777684659332,25.57,78323.28,0.0,-0.72676,0.00018,24.69265]
[1777684660781,25.58,78323.34,0.0,-0.72675,0.00018,24.69323]
[1777684660834,25.58,78323.34,0.0,-0.72675,0.00018,24.69323]
[1777684661108,25.58,78323.28,0.0,-0.72676,0.00018,24.69272]
[1777684667150,25.57,78323.46,0.0,-0.72673,0.00018,24.69402]
[1777684672186,25.57,78324.01,0.0,-0.72664,0.00018,24.69849]
[1777684678234,25.57,78323.83,0.0,-0.72667,0.00018,24.69703]
[1777684679145,25.57,78323.83,0.0,-0.72667,0.00018,24.69703]
[1777684679345,25.57,78323.83,0.0,-0.72667,0.00018,24.69703]
[1777684682591,25.57,78323.4,0.0,-0.72674,0.00018,24.69351]
[1777684682837,25.57,78322.98,0.0,-0.72682,0.00018,24.69008]
[1777684689311,25.57,78321.38,0.0,-0.7271,0.00018,24.67684]
[1777684692071,25.57,78321.03,0.0,-0.72716,0.00018,24.67392]
[1777684692334,25.57,78321.03,0.0,-0.72716,0.00018,24.67392]
[1777684693712,25.57,78320.95,0.0,-0.72718,0.00018,24.67322]
[1777684693828,25.57,78320.95,0.0,-0.72718,0.00018,24.67322]
[1777684694346,25.57,78321.22,0.0,-0.72713,0.00018,24.6754]
[1777684699383,25.57,78320.01,0.0,-0.72735,0.00018,24.66537]
[1777684703589,25.57,78319.47,0.0,-0.72744,0.00017,24.66091]
[1777684703832,25.57,78319.38,0.0,-0.72746,0.00017,24.66013]
[1777684704924,25.57,78317.1,0.0,-0.72786,0.00017,24.64146]
[1777684705079,25.57,78317.1,0.0,-0.72786,0.00017,24.64146]
[1777684710458,25.57,78316.87,0.0,-0.7279,0.00017,24.63962]
[1777684711699,25.57,78314.79,0.0,-0.72828,0.00017,24.61897]
[1777684711835,25.57,78314.79,0.0,-0.72828,0.00017,24.61897]
[1777684714803,25.57,78314.51,0.0,-0.72833,0.00017,24.61672]
[1777684714827,25.57,78314.51,0.0,-0.72833,0.00017,24.61672]
[1777684715107,25.57,78314.51,0.0,-0.72833,0.00017,24.61672]
[1777684715328,25.57,78314.51,0.0,-0.72833,0.00017,24.61672]
[1777684715494,25.57,78314.15,0.0,-0.72839,0.00017,24.61378]
[1777684720255,25.57,78314.42,0.0,-0.72835,0.00017,24.61605]
[1777684720337,25.57,78314.42,0.0,-0.72835,0.00017,24.61605]
[1777684725301,25.57,78313.52,0.0,-0.7285,0.00017,24.60874]
[1777684725332,25.57,78313.52,0.0,-0.7285,0.00017,24.60874]
[1777684730350,25.57,78312.12,0.0,-0.72874,0.00017,24.59734]
[1777684730575,25.57,78312.12,0.0,-0.72874,0.00017,24.59734]
[1777684730677,25.57,78312.12,0.0,-0.72874,0.00017,24.59738]
[1777684733391,25.57,78312.37,0.0,-0.7287,0.00017,24.59948]
[1777684733585,25.57,78312.37,0.0,-0.7287,0.00017,24.59948]
[1777684739662,25.57,78311.29,0.0,-0.72888,0.00017,24.59078]
[1777684744697,25.57,78313.73,0.0,-0.72845,0.00017,24.61089]
[1777684747592,25.57,78315.49,0.0,-0.72815,0.00017,24.62531]
[1777684747839,25.57,78315.49,0.0,-0.72815,0.00017,24.6253]
[1777684750112,25.57,78313.29,0.0,-0.72853,0.00017,24.60725]
[1777684750324,25.57,78313.29,0.0,-0.72853,0.00017,24.60725]
[1777684750426,25.57,78313.82,0.0,-0.72844,0.00017,24.6116]
[1777684755779,25.57,78313.05,0.0,-0.72857,0.00017,24.60529]
[1777684760816,25.57,78312.98,0.0,-0.72859,0.00017,24.60474]
[1777684766858,25.57,78311.65,0.0,-0.72882,0.00017,24.59385]
[1777684768917,25.57,78308.47,0.0,-0.72937,0.00017,24.56774]
[1777684769084,25.57,78308.47,0.0,-0.72937,0.00017,24.56774]
[1777684774602,25.58,78309.37,0.0,-0.72923,0.00017,24.57171]
[1777684774837,25.58,78305.4,0.0,-0.72992,0.00017,24.53915]
[1777684775541,25.58,78305.4,0.0,-0.72992,0.00017,24.53915]
[1777684775584,25.58,78305.4,0.0,-0.72992,0.00017,24.53915]
[1777684775686,25.58,78304.89,0.0,-0.73001,0.00017,24.53501]
[1777684780956,25.58,78302.57,0.0,-0.73041,0.00017,24.51598]
[1777684785716,25.58,78304.22,0.0,-0.73013,0.00017,24.52943]
[1777684785834,25.58,78304.35,0.0,-0.73011,0.00017,24.53038]
[1777684791026,25.57,78304.54,0.0,-0.73008,0.00017,24.53163]
[1777684796061,25.57,78304.63,0.0,-0.73007,0.00017,24.53203]
[1777684800424,25.57,78306.82,0.0,-0.7297,0.00017,24.54983]
[1777684800587,25.57,78306.82,0.0,-0.7297,0.00017,24.54983]
[1777684803972,25.57,78306.8,0.0,-0.72971,0.00017,24.54931]
[1777684804087,25.57,78306.8,0.0,-0.72971,0.00017,24.54931]
[1777684804117,25.57,78306.69,0.0,-0.72973,0.00017,24.54843]
[1777684809152,25.57,78306.43,0.0,-0.72977,0.00017,24.54633]
[1777684814187,25.57,78306.71,0.0,-0.72972,0.00017,24.54878]
[1777684818843,25.57,78308.88,0.0,-0.72934,0.00017,24.56674]
[1777684819081,25.57,78308.88,0.0,-0.72934,0.00017,24.56674]
[1777684821237,25.57,78314.77,0.0,-0.72831,0.00017,24.61495]
[1777684824499,25.57,78314.13,0.0,-0.72843,0.00017,24.60963]
[1777684824583,25.57,78314.13,0.0,-0.72843,0.00017,24.60963]
[1777684827308,25.57,78308.28,0.0,-0.72945,0.00017,24.56156]
[1777684827326,25.57,78308.28,0.0,-0.72945,0.00017,24.56156]
[1777684827409,25.57,78308.21,0.0,-0.72946,0.00017,24.56102]
[1777684829521,25.57,78308.21,0.0,-0.72946,0.00017,24.56102]
[1777684829580,25.57,78308.21,0.0,-0.72946,0.00017,24.56102]
[1777684835333,25.57,78307.46,0.0,-0.72962,0.00017,24.55089]
[1777684839086,25.57,78309.47,0.0,-0.72927,0.00017,24.56748]
[1777684839329,25.57,78309.47,0.0,-0.72927,0.00017,24.56748]
[1777684841872,25.57,78307.56,0.0,-0.7296,0.00017,24.55182]
[1777684842075,25.57,78307.56,0.0,-0.7296,0.00017,24.55182]
[1777684842383,25.57,78306.66,0.0,-0.72976,0.00017,24.54444]
[1777684847418,25.57,78307.28,0.0,-0.72965,0.00017,24.54966]
[1777684852453,25.57,78307.17,0.0,-0.72966,0.00017,24.54886]
[1777684855394,25.57,78307.01,0.0,-0.72969,0.00017,24.54758]
[1777684855588,25.57,78307.01,0.0,-0.72969,0.00017,24.54758]
[1777684861520,25.57,78306.72,0.0,-0.72974,0.00017,24.54535]
[1777684871592,25.57,78306.72,0.0,-0.72973,0.00017,24.54557]
[1777684876633,25.57,78306.68,0.0,-0.72974,0.00017,24.54538]
[1777684881668,25.57,78306.93,0.0,-0.72969,0.00017,24.54752]
[1777684886704,25.57,78306.77,0.0,-0.72972,0.00017,24.54629]
[1777684896774,25.57,78306.84,0.0,-0.72972,0.00017,24.54342]
[1777684903823,25.57,78306.84,0.0,-0.72972,0.00017,24.54354]
[1777684906164,25.58,78304.59,0.0,-0.73011,0.00017,24.52506]
[1777684906330,25.58,78304.59,0.0,-0.73011,0.00017,24.52506]
[1777684909451,25.58,78303.29,0.0,-0.73034,0.00017,24.51447]
[1777684909578,25.58,78303.29,0.0,-0.73034,0.00017,24.51447]
[1777684909677,25.58,78303.29,0.0,-0.73034,0.00017,24.51451]
[1777684914901,25.58,78304.01,0.0,-0.73021,0.00017,24.52066]
[1777684920335,25.58,78304.07,0.0,-0.73019,0.00017,24.52122]
[1777684920581,25.58,78304.07,0.0,-0.73019,0.00017,24.52122]
[1777684920612,25.58,78303.74,0.0,-0.73025,0.00017,24.5186]
[1777684927991,25.58,78304.81,0.0,-0.73006,0.00017,24.52755]
[1777684932933,25.58,78304.91,0.0,-0.73005,0.00017,24.52818]
[1777684933077,25.58,78304.91,0.0,-0.73005,0.00017,24.52818]
[1777684933334,25.58,78304.91,0.0,-0.73005,0.00017,24.52818]
[1777684933410,25.58,78305.88,0.0,-0.72988,0.00017,24.53587]
[1777684936471,25.58,78307.04,0.0,-0.72968,0.00017,24.54532]
[1777684936582,25.58,78307.04,0.0,-0.72968,0.00017,24.54532]
[1777684936678,25.58,78307.16,0.0,-0.72966,0.00017,24.54632]
[1777684942778,25.58,78307.03,0.0,-0.72969,0.00017,24.54527]
[1777684942879,25.58,78310.31,0.0,-0.72911,0.00017,24.57223]
[1777684944589,25.58,78311.04,0.0,-0.72899,0.00017,24.57822]
[1777684944660,25.58,78311.61,0.0,-0.72889,0.00017,24.58288]
[1777684946116,25.58,78304.85,0.0,-0.73007,0.00017,24.52725]
[1777684947868,25.58,78304.85,0.0,-0.73007,0.00017,24.52725]
[1777684947914,25.58,78304.25,0.0,-0.73017,0.00017,24.52237]
[1777684948077,25.58,78304.25,0.0,-0.73017,0.00017,24.52237]
[1777684951861,25.57,78304.07,0.0,-0.73021,0.00017,24.52071]
[1777684952086,25.57,78304.07,0.0,-0.73021,0.00017,24.52071]
[1777684954924,25.57,78304.04,0.0,-0.73024,0.00017,24.51668]
[1777684955080,25.57,78303.79,0.0,-0.73028,0.00017,24.51445]
[1777684960215,25.57,78303.58,0.0,-0.73033,0.00017,24.51224]
[1777684964387,25.57,78303.49,0.0,-0.73035,0.00017,24.51125]
[1777684964587,25.57,78303.49,0.0,-0.73035,0.00017,24.51125]
[1777684965600,25.57,78304.29,0.0,-0.73021,0.00017,24.51776]
[1777684965828,25.57,78304.29,0.0,-0.73021,0.00017,24.51776]
[1777684965929,25.57,78305.46,0.0,-0.73001,0.00017,24.52722]
[1777684971864,25.57,78306.95,0.0,-0.72976,0.00017,24.53908]
[1777684972086,25.57,78306.68,0.0,-0.72982,0.00017,24.53665]
[1777684978341,25.57,78306.94,0.0,-0.72978,0.00017,24.53839]
[1777684983131,25.57,78308.97,0.0,-0.72942,0.00017,24.55511]
[1777684983335,25.57,78308.97,0.0,-0.72942,0.00017,24.55511]
[1777684984307,25.57,78309.06,0.0,-0.72941,0.00017,24.55585]
[1777684984335,25.57,78309.06,0.0,-0.72941,0.00017,24.55585]
[1777684984383,25.57,78308.9,0.0,-0.72944,0.00017,24.55453]
[1777684985620,25.57,78308.9,0.0,-0.72944,0.00017,24.55453]
[1777684985832,25.57,78308.9,0.0,-0.72944,0.00017,24.55453]
[1777684992439,25.57,78313.85,0.0,-0.72858,0.00017,24.59499]
[1777684995222,25.57,78312.63,0.0,-0.72879,0.00017,24.58492]
[1777684995332,25.57,78312.63,0.0,-0.72879,0.00017,24.58492]
[1777684996694,25.57,78314.18,0.0,-0.72852,0.00017,24.59762]
[1777684996833,25.57,78314.18,0.0,-0.72852,0.00017,24.59762]
[1777684996928,25.57,78314.07,0.0,-0.72854,0.00017,24.59667]
[1777684999655,25.57,78314.19,0.0,-0.72852,0.00017,24.59763]
[1777684999835,25.57,78314.19,0.0,-0.72852,0.00017,24.59763]
[1777685004482,25.57,78318.47,0.0,-0.72778,0.00018,24.63256]
[1777685004590,25.57,78318.47,0.0,-0.72778,0.00018,24.63256]
[1777685006469,25.57,78317.61,0.0,-0.72793,0.00017,24.62543]
[1777685006576,25.57,78317.61,0.0,-0.72793,0.00017,24.62543]
[1777685006675,25.57,78318.9,0.0,-0.7277,0.00018,24.63594]
[1777685008551,25.57,78326.51,0.0,-0.72637,0.00018,24.69809]
[1777685009558,25.57,78332.19,0.0,-0.72537,0.00018,24.74432]
[1777685010990,25.57,78333.89,0.0,-0.72507,0.00018,24.7581]
[1777685011090,25.57,78333.89,0.0,-0.72507,0.00018,24.7581]
[1777685016607,25.57,78334.01,0.0,-0.72508,0.00018,24.75523]
[1777685021641,25.57,78334.07,0.0,-0.72507,0.00018,24.75559]
[1777685026677,25.57,78333.81,0.0,-0.72512,0.00018,24.75339]
[1777685032719,25.57,78334.1,0.0,-0.72507,0.00018,24.75566]
[1777685037754,25.57,78333.62,0.0,-0.72516,0.00018,24.7517]
[1777685042789,25.57,78333.89,0.0,-0.72511,0.00018,24.75385]
[1777685048831,25.56,78334.14,0.0,-0.72507,0.00018,24.75583]
[1777685049495,25.56,78334.14,0.0,-0.72507,0.00018,24.75583]
[1777685049587,25.56,78334.14,0.0,-0.72507,0.00018,24.75583]
[1777685051741,25.56,78334.08,0.0,-0.72508,0.00018,24.75533]
[1777685051830,25.56,78334.08,0.0,-0.72508,0.00018,24.75533]
[1777685051843,25.56,78334.08,0.0,-0.72508,0.00018,24.75533]
[1777685056887,25.56,78333.89,0.0,-0.72511,0.00018,24.75379]
[1777685061922,25.56,78333.89,0.0,-0.72511,0.00018,24.75383]
[1777685067964,25.57,78333.98,0.0,-0.72509,0.00018,24.75464]
[1777685072999,25.57,78333.49,0.0,-0.7252,0.00018,24.74714]
[1777685073915,25.57,78333.49,0.0,-0.7252,0.00018,24.74714]
[1777685074089,25.57,78333.49,0.0,-0.7252,0.00018,24.74717]
[1777685078890,25.57,78335.97,0.0,-0.72476,0.00018,24.76739]
[1777685079086,25.57,78335.97,0.0,-0.72476,0.00018,24.7674]
[1777685085083,25.57,78335.74,0.0,-0.7248,0.00018,24.76559]
[1777685087489,25.57,78335.8,0.0,-0.72479,0.00018,24.76609]
[1777685087583,25.57,78335.8,0.0,-0.72479,0.00018,24.76609]
[1777685088556,25.57,78335.8,0.0,-0.72479,0.00018,24.7661]
[1777685088588,25.57,78335.8,0.0,-0.72479,0.00018,24.7661]
[1777685088614,25.57,78335.8,0.0,-0.72479,0.00018,24.76612]
[1777685090925,25.57,78335.24,0.0,-0.72489,0.00018,24.76159]
[1777685091086,25.57,78335.87,0.0,-0.72477,0.00018,24.76673]
[1777685096160,25.57,78334.96,0.0,-0.72493,0.00018,24.75945]
[1777685099911,25.57,78336.78,0.0,-0.72461,0.00018,24.77425]
[1777685100081,25.57,78337.24,0.0,-0.72453,0.00018,24.77801]
[1777685101019,25.57,78337.24,0.0,-0.72453,0.00018,24.77801]
[1777685101085,25.57,78337.65,0.0,-0.72446,0.00018,24.78134]
[1777685101195,25.57,78337.69,0.0,-0.72445,0.00018,24.78167]
[1777685108144,25.57,78335.24,0.0,-0.72488,0.00018,24.76183]
[1777685108329,25.57,78335.24,0.0,-0.72488,0.00018,24.76183]
[1777685109251,25.57,78329.34,0.0,-0.72591,0.00018,24.71407]
[1777685110258,25.57,78323.9,0.0,-0.72687,0.00018,24.66979]
[1777685112568,25.57,78320.12,0.0,-0.72753,0.00018,24.639]
[1777685112582,25.57,78320.12,0.0,-0.72753,0.00018,24.639]
[1777685113917,25.57,78320.12,0.0,-0.72753,0.00018,24.63903]
[1777685114082,25.57,78320.12,0.0,-0.72753,0.00018,24.63903]
[1777685114018,25.57,78320.44,0.0,-0.72747,0.00018,24.64171]
[1777685117896,25.57,78321.47,0.0,-0.72729,0.00018,24.65015]
[1777685118084,25.57,78321.47,0.0,-0.72729,0.00018,24.65015]
[1777685123349,25.57,78323.7,0.0,-0.7269,0.00018,24.66844]
[1777685125440,25.57,78323.84,0.0,-0.72687,0.00018,24.66956]
[1777685125585,25.57,78323.84,0.0,-0.72687,0.00018,24.66956]
[1777685127037,25.57,78323.91,0.0,-0.72686,0.00018,24.67012]
[1777685127077,25.57,78323.91,0.0,-0.72686,0.00018,24.67012]
[1777685127377,25.57,78323.95,0.0,-0.72685,0.00018,24.67041]
[1777685132412,25.57,78323.42,0.0,-0.72697,0.00018,24.66258]
[1777685137447,25.57,78323.81,0.0,-0.7269,0.00018,24.66587]
[1777685143489,25.57,78323.64,0.0,-0.72692,0.00018,24.6646]
[1777685148524,25.57,78323.94,0.0,-0.72687,0.00018,24.66713]
[1777685154566,25.57,78323.37,0.0,-0.72697,0.00018,24.66256]
[1777685159778,25.57,78322.9,0.0,-0.72705,0.00018,24.6588]
[1777685159836,25.57,78322.9,0.0,-0.72705,0.00018,24.6588]
[1777685165642,25.57,78319.68,0.0,-0.72761,0.00018,24.63256]
[1777685168567,25.57,78320.11,0.0,-0.72753,0.00018,24.63607]
[1777685168589,25.57,78320.11,0.0,-0.72753,0.00018,24.63607]
[1777685169685,25.57,78319.77,0.0,-0.72759,0.00018,24.63329]
[1777685169835,25.57,78319.77,0.0,-0.72759,0.00018,24.63329]
[1777685169928,25.57,78319.91,0.0,-0.72757,0.00018,24.63443]
[1777685175713,25.57,78319.92,0.0,-0.72757,0.00018,24.63446]
[1777685180748,25.57,78320.15,0.0,-0.72753,0.00018,24.6363]
[1777685192832,25.57,78320.01,0.0,-0.72758,0.00018,24.63142]
[1777685197058,25.57,78323.18,0.0,-0.72702,0.00018,24.6573]
[1777685197087,25.57,78323.18,0.0,-0.72702,0.00018,24.6573]
[1777685204915,25.57,78320.89,0.0,-0.72743,0.00018,24.63834]
[1777685209951,25.57,78324.46,0.0,-0.72681,0.00018,24.66741]
[1777685211741,25.57,78324.45,0.0,-0.72681,0.00018,24.66728]
[1777685211833,25.57,78324.45,0.0,-0.72681,0.00018,24.66728]
[1777685212718,25.57,78324.02,0.0,-0.72689,0.00018,24.66372]
[1777685212836,25.57,78324.02,0.0,-0.72689,0.00018,24.66372]
[1777685212974,25.57,78324.21,0.0,-0.72686,0.00018,24.66518]
[1777685218009,25.57,78324.22,0.0,-0.72686,0.00018,24.66504]
[1777685223044,25.57,78324.47,0.0,-0.72682,0.00018,24.66688]
[1777685228079,25.57,78323.42,0.0,-0.72701,0.00018,24.65811]
[1777685233114,25.57,78323.72,0.0,-0.72696,0.00018,24.66039]
[1777685235858,25.57,78319.65,0.0,-0.72767,0.00018,24.62705]
[1777685236088,25.57,78319.65,0.0,-0.72767,0.00018,24.62705]
[1777685241170,25.57,78319.73,0.0,-0.72766,0.00018,24.62767]
[1777685244225,25.57,78319.94,0.0,-0.72762,0.00018,24.62937]
[1777685244331,25.57,78319.94,0.0,-0.72762,0.00018,24.62937]
[1777685244908,25.57,78319.94,0.0,-0.72762,0.00018,24.62937]
[1777685245081,25.57,78319.94,0.0,-0.72762,0.00018,24.62937]
[1777685245198,25.57,78320.02,0.0,-0.72761,0.00018,24.63002]
[1777685250233,25.57,78320.07,0.0,-0.7276,0.00018,24.63038]
[1777685255267,25.56,78320.34,0.0,-0.72758,0.00018,24.62894]
[1777685260303,25.56,78320.84,0.0,-0.72749,0.00018,24.63297]
[1777685263324,25.56,78325.92,0.0,-0.7266,0.00018,24.67442]
[1777685265815,25.56,78329.75,0.0,-0.72593,0.00018,24.70574]
[1777685265841,25.56,78329.75,0.0,-0.72593,0.00018,24.70574]
[1777685275408,25.56,78330.07,0.0,-0.72588,0.00018,24.70813]
[1777685278782,25.56,78331.77,0.0,-0.72558,0.00018,24.72199]
[1777685278834,25.56,78331.77,0.0,-0.72558,0.00018,24.72199]
[1777685279931,25.56,78331.77,0.0,-0.72558,0.00018,24.72201]
[1777685280087,25.56,78331.77,0.0,-0.72558,0.00018,24.72201]
[1777685280179,25.56,78331.77,0.0,-0.72558,0.00018,24.72203]
[1777685287492,25.56,78334.32,0.0,-0.72513,0.00018,24.74272]
[1777685289748,25.56,78334.1,0.0,-0.72517,0.00018,24.74093]
[1777685289836,25.56,78334.1,0.0,-0.72517,0.00018,24.74093]
[1777685297562,25.56,78333.01,0.0,-0.72536,0.00018,24.73198]
[1777685301570,25.56,78333.13,0.0,-0.72534,0.00018,24.73292]
[1777685301843,25.56,78333.13,0.0,-0.72534,0.00018,24.73292]
[1777685302534,25.56,78333.31,0.0,-0.72531,0.00018,24.73437]
[1777685302590,25.56,78333.31,0.0,-0.72531,0.00018,24.73437]
[1777685302629,25.56,78333.31,0.0,-0.72531,0.00018,24.73436]
[1777685306758,25.56,78332.96,0.0,-0.72537,0.00018,24.73148]
[1777685306838,25.56,78332.96,0.0,-0.72537,0.00018,24.73148]
[1777685312274,25.56,78333.26,0.0,-0.72532,0.00018,24.73379]
[1777685312330,25.56,78333.79,0.0,-0.72525,0.00018,24.73448]
[1777685312657,25.56,78333.79,0.0,-0.72525,0.00018,24.73448]
[1777685312831,25.56,78333.79,0.0,-0.72525,0.00018,24.73448]
[1777685312877,25.56,78333.79,0.0,-0.72525,0.00018,24.73446]
[1777685319717,25.56,78333.51,0.0,-0.7253,0.00018,24.73208]
[1777685320357,25.56,78333.51,0.0,-0.7253,0.00018,24.73208]
[1777685320589,25.56,78333.51,0.0,-0.7253,0.00018,24.73208]
[1777685325759,25.56,78334.13,0.0,-0.7252,0.00018,24.73702]
[1777685328780,25.56,78341.59,0.0,-0.72388,0.00018,24.79753]
[1777685329571,25.56,78341.59,0.0,-0.72388,0.00018,24.79753]
[1777685329589,25.56,78341.59,0.0,-0.72388,0.00018,24.79753]
[1777685331121,25.56,78346.45,0.0,-0.72302,0.00018,24.8369]
[1777685331156,25.56,78346.64,0.0,-0.72298,0.00018,24.83856]
[1777685331330,25.56,78346.64,0.0,-0.72298,0.00018,24.83856]
[1777685339857,25.57,78347.28,0.0,-0.72286,0.00018,24.84425]
[1777685344892,25.57,78345.99,0.0,-0.72307,0.00018,24.8344]
[1777685348008,25.57,78341.92,0.0,-0.72379,0.00018,24.80178]
[1777685348087,25.57,78341.92,0.0,-0.72379,0.00018,24.80178]
[1777685353955,25.57,78341.27,0.0,-0.72389,0.00018,24.79715]
[1777685358991,25.57,78341.33,0.0,-0.72388,0.00018,24.79753]
[1777685365194,25.57,78341.28,0.0,-0.72389,0.00018,24.7971]
[1777685365336,25.57,78341.28,0.0,-0.72389,0.00018,24.7971]
[1777685366762,25.57,78340.87,0.0,-0.72396,0.00018,24.79361]
[1777685366839,25.57,78340.87,0.0,-0.72396,0.00018,24.79361]
[1777685367047,25.57,78341.35,0.0,-0.72388,0.00018,24.79747]
[1777685374096,25.57,78341.22,0.0,-0.72391,0.00018,24.79331]
[1777685379131,25.57,78341.21,0.0,-0.7239,0.00018,24.79399]
[1777685382572,25.57,78341.21,0.0,-0.7239,0.00018,24.79399]
[1777685382837,25.57,78341.21,0.0,-0.7239,0.00018,24.79399]
[1777685384324,25.57,78341.21,0.0,-0.72388,0.00018,24.79463]
[1777685384591,25.57,78341.21,0.0,-0.72388,0.00018,24.79463]
[1777685384595,25.57,78341.21,0.0,-0.72388,0.00018,24.79496]
[1777685390207,25.58,78340.73,0.0,-0.72394,0.00018,24.79208]
[1777685391844,25.58,78340.78,0.0,-0.72393,0.00018,24.79265]
[1777685392078,25.58,78340.78,0.0,-0.72393,0.00018,24.79265]
[1777685397257,25.58,78341.75,0.0,-0.72373,0.00018,24.80148]
[1777685398298,25.58,78341.75,0.0,-0.72373,0.00018,24.80148]
[1777685398337,25.58,78341.75,0.0,-0.72373,0.00018,24.80148]
[1777685398397,25.58,78341.68,0.0,-0.72374,0.00018,24.80108]
[1777685402802,25.58,78343.92,0.0,-0.72333,0.00018,24.81981]
[1777685402830,25.58,78343.92,0.0,-0.72333,0.00018,24.81981]
[1777685408334,25.59,78344.44,0.0,-0.72322,0.00018,24.82488]
[1777685413369,25.59,78347.14,0.0,-0.72272,0.00018,24.84747]
[1777685414134,25.59,78347.14,0.0,-0.72272,0.00018,24.84747]
[1777685414328,25.59,78347.14,0.0,-0.72272,0.00018,24.84747]
[1777685416394,25.59,78349.44,0.0,-0.72231,0.00018,24.86635]
[1777685416584,25.59,78349.51,0.0,-0.72229,0.00018,24.86708]
[1777685417397,25.59,78349.73,0.0,-0.72225,0.00018,24.86902]
[1777685423398,25.59,78349.67,0.0,-0.72225,0.00018,24.86922]
[1777685423534,25.59,78354.15,0.0,-0.72145,0.00018,24.90538]
[1777685427452,25.59,78357.99,0.0,-0.72076,0.00018,24.93648]
[1777685427579,25.59,78357.99,0.0,-0.72076,0.00018,24.93648]
[1777685427672,25.59,78364.08,0.0,-0.71968,0.00018,24.98526]
[1777685429481,25.59,78361.13,0.0,-0.7202,0.00018,24.96184]
[1777685430488,25.59,78359.19,0.0,-0.72054,0.00018,24.94641]
[1777685431886,25.59,78359.19,0.0,-0.72054,0.00018,24.94641]
[1777685432088,25.59,78359.19,0.0,-0.72054,0.00018,24.94641]
[1777685432126,25.59,78359.3,0.0,-0.72054,0.00018,24.9438]
[1777685435523,25.6,78360.63,0.0,-0.7203,0.00018,24.95478]
[1777685440558,25.6,78360.63,0.0,-0.72029,0.00018,24.95507]
[1777685442137,25.6,78360.63,0.0,-0.72029,0.00018,24.95507]
[1777685442328,25.6,78360.63,0.0,-0.72029,0.00018,24.95507]
[1777685442344,25.6,78360.67,0.0,-0.72028,0.00018,24.95545]
[1777685447607,25.6,78363.17,0.0,-0.71984,0.00018,24.97559]
[1777685451225,25.6,78363.17,0.0,-0.71983,0.00018,24.97566]
[1777685451332,25.6,78363.17,0.0,-0.71983,0.00018,24.97566]
[1777685451428,25.6,78363.17,0.0,-0.71983,0.00018,24.97573]
[1777685452867,25.6,78360.55,0.0,-0.7203,0.00018,24.95484]
[1777685454584,25.6,78360.79,0.0,-0.72025,0.00018,24.95681]
[1777685454656,25.6,78360.83,0.0,-0.72025,0.00018,24.95718]
[1777685459692,25.6,78360.68,0.0,-0.72027,0.00018,24.95618]
[1777685465734,25.6,78360.51,0.0,-0.72029,0.00018,24.95502]
[1777685470768,25.6,78360.7,0.0,-0.72026,0.00018,24.95664]
[1777685473693,25.6,78360.52,0.0,-0.72029,0.00018,24.95524]
[1777685473833,25.6,78360.52,0.0,-0.72029,0.00018,24.95524]
[1777685473999,25.6,78360.52,0.0,-0.72029,0.00018,24.95524]
[1777685474087,25.6,78360.52,0.0,-0.72029,0.00018,24.95524]
[1777685474093,25.6,78360.37,0.0,-0.72031,0.00018,24.95406]
[1777685480839,25.6,78360.4,0.0,-0.72031,0.00018,24.9544]
[1777685485874,25.6,78360.23,0.0,-0.72034,0.00018,24.95307]
[1777685486902,25.6,78360.23,0.0,-0.72034,0.00018,24.95307]
[1777685487084,25.6,78360.23,0.0,-0.72034,0.00018,24.95307]
[1777685492923,25.6,78364.35,0.0,-0.71963,0.00018,24.98221]
[1777685494823,25.6,78364.49,0.0,-0.71961,0.00018,24.98331]
[1777685494987,25.6,78364.49,0.0,-0.71961,0.00018,24.98331]
[1777685495087,25.6,78364.49,0.0,-0.71961,0.00018,24.98331]
[1777685495188,25.6,78364.49,0.0,-0.71961,0.00018,24.9833]
[1777685498505,25.6,78364.0,0.0,-0.71969,0.00018,24.97934]
[1777685498583,25.6,78364.0,0.0,-0.71969,0.00018,24.97934]
[1777685499955,25.6,78363.24,0.0,-0.71983,0.00018,24.97327]
[1777685500086,25.6,78363.24,0.0,-0.71983,0.00018,24.97327]
[1777685500179,25.6,78363.46,0.0,-0.71979,0.00018,24.97503]
[1777685506014,25.6,78363.4,0.0,-0.7198,0.00018,24.97458]
[1777685512491,25.6,78363.32,0.0,-0.71981,0.00018,24.97396]
[1777685512581,25.6,78363.32,0.0,-0.71981,0.00018,24.97396]
[1777685520112,25.6,78363.34,0.0,-0.71981,0.00018,24.97412]
[1777685530182,25.6,78363.89,0.0,-0.71971,0.00018,24.97846]
[1777685532817,25.6,78363.28,0.0,-0.71982,0.00018,24.97359]
[1777685532836,25.6,78363.28,0.0,-0.71982,0.00018,24.97359]
[1777685532888,25.6,78363.28,0.0,-0.71982,0.00018,24.97359]
[1777685533092,25.6,78363.28,0.0,-0.71982,0.00018,24.97359]
[1777685533208,25.6,78363.53,0.0,-0.71978,0.00018,24.97556]
[1777685534215,25.6,78355.32,0.0,-0.72123,0.00018,24.9099]
[1777685535736,25.6,78356.54,0.0,-0.72102,0.00018,24.91957]
[1777685535836,25.6,78356.54,0.0,-0.72102,0.00018,24.91957]
[1777685536971,25.6,78353.96,0.0,-0.72148,0.00018,24.89885]
[1777685537078,25.6,78353.96,0.0,-0.72148,0.00018,24.89885]
[1777685539479,25.6,78354.0,0.0,-0.72147,0.00018,24.89909]
[1777685539590,25.6,78352.12,0.0,-0.7218,0.00018,24.88398]
[1777685540604,25.6,78352.16,0.0,-0.7218,0.00018,24.88428]
[1777685540839,25.6,78352.16,0.0,-0.7218,0.00018,24.88428]
[1777685541264,25.6,78352.3,0.0,-0.72177,0.00018,24.8854]
[1777685547306,25.6,78352.29,0.0,-0.72177,0.00018,24.88536]
[1777685552341,25.6,78352.5,0.0,-0.72176,0.00018,24.88361]
[1777685558383,25.6,78353.15,0.0,-0.72163,0.00018,24.88913]
[1777685561559,25.6,78352.88,0.0,-0.72168,0.00018,24.88715]
[1777685561585,25.6,78352.88,0.0,-0.72168,0.00018,24.88715]
[1777685567447,25.6,78352.73,0.0,-0.72169,0.00018,24.88633]
[1777685572482,25.6,78358.52,0.0,-0.72066,0.00018,24.93314]
[1777685573944,25.6,78358.97,0.0,-0.72058,0.00018,24.93684]
[1777685574038,25.6,78358.97,0.0,-0.72058,0.00018,24.93684]
[1777685574079,25.6,78358.97,0.0,-0.72058,0.00018,24.93684]
[1777685574497,25.6,78360.62,0.0,-0.72028,0.00018,24.95012]
[1777685575827,25.6,78361.07,0.0,-0.7202,0.00018,24.95379]
[1777685576078,25.6,78361.07,0.0,-0.7202,0.00018,24.95379]
[1777685577519,25.6,78368.25,0.0,-0.71893,0.00018,25.01115]
[1777685579533,25.6,78376.13,0.0,-0.71752,0.00018,25.07369]
[1777685579884,25.6,78376.13,0.0,-0.71752,0.00018,25.07369]
[1777685579891,25.6,78376.13,0.0,-0.71752,0.00018,25.07369]
[1777685580081,25.6,78376.13,0.0,-0.71752,0.00018,25.07369]
[1777685580540,25.6,78376.73,0.0,-0.71742,0.00018,25.07855]
[1777685581386,25.6,78376.73,0.0,-0.71742,0.00018,25.07855]
[1777685581576,25.6,78376.71,0.0,-0.71742,0.00018,25.0785]
[1777685587579,25.61,78380.72,0.0,-0.71669,0.00018,25.11073]
[1777685587831,25.61,78380.72,0.0,-0.71669,0.00018,25.11073]
[1777685587840,25.61,78380.82,0.0,-0.71667,0.00018,25.11161]
[1777685590540,25.61,78384.97,0.0,-0.71593,0.00018,25.14442]
[1777685590586,25.61,78386.17,0.0,-0.71571,0.00018,25.15391]
[1777685593595,25.61,78386.93,0.0,-0.71558,0.00018,25.1599]
[1777685593642,25.61,78386.93,0.0,-0.71558,0.00018,25.1599]
[1777685593832,25.61,78386.93,0.0,-0.71558,0.00018,25.1599]
[1777685593929,25.61,78386.53,0.0,-0.71565,0.00018,25.15669]
[1777685595646,25.61,78392.37,0.0,-0.71461,0.00018,25.20245]
[1777685597718,25.61,78393.5,0.0,-0.71441,0.00018,25.2111]
[1777685597831,25.61,78393.5,0.0,-0.71441,0.00018,25.2111]
[1777685600249,25.6,78393.5,0.0,-0.71441,0.00018,25.211]
[1777685600349,25.6,78393.5,0.0,-0.71441,0.00018,25.211]
[1777685600381,25.6,78394.71,0.0,-0.7142,0.00018,25.22038]
[1777685600681,25.6,78402.09,0.0,-0.71288,0.00018,25.27794]
[1777685601688,25.6,78421.89,0.0,-0.70932,0.00018,25.43136]
[1777685602695,25.6,78419.18,0.0,-0.70981,0.00018,25.41049]
[1777685605600,25.6,78420.23,0.0,-0.70961,0.00018,25.41887]
[1777685605716,25.6,78425.35,0.0,-0.70869,0.00018,25.45829]
[1777685607362,25.6,78425.35,0.0,-0.70869,0.00018,25.45829]
[1777685607374,25.61,78426.39,0.0,-0.7085,0.00018,25.46644]
[1777685608737,25.61,78417.42,0.0,-0.71011,0.00018,25.39759]
[1777685611037,25.61,78416.5,0.0,-0.71027,0.00018,25.39061]
[1777685611082,25.61,78416.5,0.0,-0.71027,0.00018,25.39061]
[1777685612853,25.61,78411.47,0.0,-0.71119,0.00018,25.3484]
[1777685613083,25.61,78411.47,0.0,-0.71119,0.00018,25.3484]
[1777685616760,25.61,78410.15,0.0,-0.71142,0.00018,25.33855]
[1777685616830,25.61,78410.15,0.0,-0.71142,0.00018,25.33855]
[1777685616861,25.61,78411.39,0.0,-0.71119,0.00018,25.34824]
[1777685617778,25.61,78411.39,0.0,-0.71119,0.00018,25.34824]
[1777685617830,25.61,78411.39,0.0,-0.71119,0.00018,25.34824]
[1777685619980,25.61,78413.24,0.0,-0.71086,0.00018,25.3627]
[1777685620082,25.61,78413.24,0.0,-0.71086,0.00018,25.3627]
[1777685624792,25.61,78415.15,0.0,-0.7105,0.00018,25.37797]
[1777685624833,25.61,78415.15,0.0,-0.7105,0.00018,25.37797]
[1777685624849,25.61,78415.25,0.0,-0.71048,0.00018,25.37883]
[1777685629885,25.61,78415.16,0.0,-0.71049,0.00018,25.37857]
[1777685630781,25.61,78415.16,0.0,-0.71049,0.00018,25.37857]
[1777685630833,25.61,78415.16,0.0,-0.71049,0.00018,25.37857]
[1777685635927,25.61,78414.17,0.0,-0.71065,0.00018,25.37145]
[1777685639146,25.61,78414.54,0.0,-0.71058,0.00018,25.3745]
[1777685639327,25.61,78414.54,0.0,-0.71058,0.00018,25.3745]
[1777685639531,25.62,78415.65,0.0,-0.71038,0.00018,25.38326]
[1777685640041,25.62,78415.65,0.0,-0.71038,0.00018,25.38326]
[1777685640082,25.62,78415.65,0.0,-0.71038,0.00018,25.38326]
[1777685640628,25.62,78415.65,0.0,-0.71038,0.00018,25.38326]
[1777685640826,25.62,78419.15,0.0,-0.70975,0.00018,25.41028]
[1777685644400,25.62,78417.91,0.0,-0.70997,0.00018,25.4009]
[1777685644584,25.62,78417.91,0.0,-0.70997,0.00018,25.4009]
[1777685644502,25.62,78422.53,0.0,-0.70913,0.00018,25.43661]
[1777685644693,25.62,78422.53,0.0,-0.70913,0.00018,25.43661]
[1777685644832,25.62,78422.53,0.0,-0.70913,0.00018,25.43661]
[1777685644990,25.62,78424.35,0.0,-0.7088,0.00018,25.45061]
[1777685647504,25.62,78424.46,0.0,-0.70878,0.00018,25.45148]
[1777685647585,25.62,78424.46,0.0,-0.70878,0.00018,25.45148]
[1777685650094,25.62,78421.42,0.0,-0.70933,0.00018,25.42821]
[1777685650337,25.62,78421.42,0.0,-0.70933,0.00018,25.42821]
[1777685650435,25.62,78420.92,0.0,-0.70942,0.00018,25.42447]
[1777685653397,25.62,78421.99,0.0,-0.70922,0.00018,25.43277]
[1777685653583,25.62,78421.99,0.0,-0.70922,0.00018,25.43277]
[1777685655063,25.62,78427.97,0.0,-0.70813,0.00018,25.47909]
[1777685656098,25.62,78427.97,0.0,-0.70813,0.00018,25.47909]
[1777685656333,25.62,78427.97,0.0,-0.70813,0.00018,25.47909]
[1777685658359,25.62,78426.33,0.0,-0.70842,0.00018,25.46681]
[1777685658580,25.62,78426.33,0.0,-0.70842,0.00018,25.46681]
[1777685658454,25.62,78426.44,0.0,-0.7084,0.00018,25.46792]
[1777685659092,25.62,78426.64,0.0,-0.70836,0.00018,25.46945]
[1777685665134,25.62,78426.45,0.0,-0.70837,0.00018,25.46875]
[1777685668151,25.62,78427.63,0.0,-0.70816,0.00018,25.47801]
[1777685668328,25.62,78427.63,0.0,-0.70816,0.00018,25.47801]
[1777685673577,25.62,78427.21,0.0,-0.70824,0.00018,25.47173]
[1777685673825,25.63,78427.11,0.0,-0.70826,0.00018,25.47106]
[1777685677155,25.63,78424.52,0.0,-0.70872,0.00018,25.45148]
[1777685677338,25.63,78424.52,0.0,-0.70872,0.00018,25.45148]
[1777685677400,25.63,78423.1,0.0,-0.70897,0.00018,25.44069]
[1777685678809,25.63,78426.04,0.0,-0.70844,0.00018,25.46344]
[1777685678830,25.63,78426.04,0.0,-0.70844,0.00018,25.46344]
[1777685683945,25.63,78427.32,0.0,-0.70819,0.00018,25.4739]
[1777685684078,25.63,78427.32,0.0,-0.70819,0.00018,25.4739]
[1777685684331,25.63,78427.32,0.0,-0.70819,0.00018,25.4739]
[1777685684348,25.63,78427.79,0.0,-0.7081,0.00018,25.47754]
[1777685687288,25.63,78423.06,0.0,-0.70895,0.00018,25.44161]
[1777685692324,25.63,78423.48,0.0,-0.70885,0.00018,25.44553]
[1777685692817,25.63,78423.48,0.0,-0.70885,0.00018,25.44553]
[1777685692825,25.63,78423.48,0.0,-0.70885,0.00018,25.44553]
[1777685693046,25.63,78423.48,0.0,-0.70885,0.00018,25.44553]
[1777685693078,25.63,78423.48,0.0,-0.70885,0.00018,25.44553]
[1777685693331,25.63,78421.9,0.0,-0.70914,0.00018,25.43353]
[1777685698359,25.63,78419.4,0.0,-0.70957,0.00018,25.41485]
[1777685698574,25.63,78419.4,0.0,-0.70957,0.00018,25.41485]
[1777685698676,25.64,78418.81,0.0,-0.70967,0.00018,25.41062]
[1777685703490,25.64,78415.72,0.0,-0.71021,0.00018,25.38741]
[1777685703583,25.64,78415.72,0.0,-0.71021,0.00018,25.38741]
[1777685706432,25.64,78410.11,0.0,-0.7112,0.00018,25.34468]
[1777685711164,25.64,78409.28,0.0,-0.71134,0.00018,25.33884]
[1777685711333,25.64,78409.28,0.0,-0.71134,0.00018,25.33884]
[1777685711608,25.64,78409.28,0.0,-0.71134,0.00018,25.33884]
[1777685711467,25.64,78409.14,0.0,-0.71136,0.00018,25.33791]
[1777685711829,25.64,78409.14,0.0,-0.71136,0.00018,25.33791]
[1777685713480,25.64,78403.34,0.0,-0.71239,0.00018,25.29321]
[1777685714488,25.64,78398.9,0.0,-0.71319,0.00018,25.25881]
[1777685715368,25.64,78398.9,0.0,-0.71319,0.00018,25.25881]
[1777685715579,25.64,78398.9,0.0,-0.71319,0.00018,25.25881]
[1777685716502,25.64,78391.97,0.0,-0.71442,0.00018,25.20492]
[1777685717509,25.64,78382.31,0.0,-0.71614,0.00018,25.12918]
[1777685718516,25.64,78378.94,0.0,-0.71674,0.00018,25.10269]
[1777685719821,25.65,78381.14,0.0,-0.71635,0.00018,25.12012]
[1777685720080,25.65,78381.14,0.0,-0.71635,0.00018,25.12012]
[1777685727579,25.65,78379.56,0.0,-0.71662,0.00018,25.10814]
[1777685730602,25.65,78374.56,0.0,-0.7175,0.00018,25.06874]
[1777685730897,25.65,78374.56,0.0,-0.7175,0.00018,25.06874]
[1777685731673,25.65,78374.56,0.0,-0.7175,0.00018,25.06874]
[1777685731609,25.65,78365.2,0.0,-0.71919,0.00018,24.99097]
[1777685732616,25.65,78364.89,0.0,-0.71924,0.00018,24.98843]
[1777685732919,25.65,78364.89,0.0,-0.71924,0.00018,24.98843]
[1777685733407,25.65,78364.89,0.0,-0.71924,0.00018,24.98843]
[1777685733628,25.65,78364.89,0.0,-0.71924,0.00018,24.98843]
[1777685733686,25.65,78362.73,0.0,-0.71963,0.00018,24.97119]
[1777685734437,25.65,78362.73,0.0,-0.71963,0.00018,24.97119]
[1777685739665,25.65,78359.76,0.0,-0.72015,0.00018,24.94749]
[1777685743142,25.65,78359.96,0.0,-0.72012,0.00018,24.94914]
[1777685743334,25.65,78359.96,0.0,-0.72012,0.00018,24.94914]
[1777685747808,25.65,78361.1,0.0,-0.71991,0.00018,24.95829]
[1777685747833,25.65,78361.1,0.0,-0.71991,0.00018,24.95829]
[1777685750359,25.65,78359.04,0.0,-0.72028,0.00018,24.94193]
[1777685750574,25.65,78359.04,0.0,-0.72028,0.00018,24.94193]
[1777685750623,25.65,78359.07,0.0,-0.72027,0.00018,24.94221]
[1777685755780,25.65,78356.78,0.0,-0.72067,0.00018,24.92423]
[1777685761631,25.65,78359.18,0.0,-0.72024,0.00018,24.94363]
[1777685761832,25.65,78360.44,0.0,-0.72001,0.00018,24.95376]
[1777685766394,25.65,78360.84,0.0,-0.71994,0.00018,24.95704]
[1777685766500,25.65,78360.84,0.0,-0.71994,0.00018,24.95704]
[1777685766581,25.65,78360.84,0.0,-0.71994,0.00018,24.95704]
[1777685766682,25.65,78361.81,0.0,-0.71977,0.00018,24.96485]
[1777685766863,25.65,78364.74,0.0,-0.71925,0.00018,24.98816]
[1777685767870,25.65,78371.4,0.0,-0.71807,0.00018,25.04104]
[1777685769884,25.65,78372.95,0.0,-0.71779,0.00018,25.0535]
[1777685771993,25.65,78372.84,0.0,-0.7178,0.00018,25.05271]
[1777685772082,25.65,78372.84,0.0,-0.7178,0.00018,25.05271]
[1777685772094,25.65,78372.81,0.0,-0.71781,0.00018,25.05256]
[1777685773232,25.65,78372.81,0.0,-0.71781,0.00018,25.05256]
[1777685773326,25.65,78372.81,0.0,-0.71781,0.00018,25.05256]
[1777685773334,25.65,78373.68,0.0,-0.71765,0.00018,25.05953]
[1777685774919,25.65,78377.26,0.0,-0.71701,0.00018,25.08796]
[1777685777940,25.65,78381.97,0.0,-0.71617,0.00018,25.12528]
[1777685778947,25.65,78381.37,0.0,-0.71627,0.00018,25.12059]
[1777685780994,25.65,78381.31,0.0,-0.71628,0.00018,25.12015]
[1777685781087,25.65,78381.31,0.0,-0.71628,0.00018,25.12015]
[1777685781188,25.65,78380.62,0.0,-0.71641,0.00018,25.11474]
[1777685784331,25.65,78379.83,0.0,-0.71654,0.00018,25.10859]
[1777685784382,25.65,78379.96,0.0,-0.71652,0.00018,25.10965]
[1777685790027,25.65,78380.84,0.0,-0.71636,0.00018,25.11671]
[1777685795424,25.65,78381.21,0.0,-0.71631,0.00018,25.11635]
[1777685795582,25.65,78381.21,0.0,-0.71631,0.00018,25.11635]
[1777685796771,25.65,78379.95,0.0,-0.71653,0.00018,25.10662]
[1777685796847,25.65,78375.53,0.0,-0.71732,0.00018,25.07175]
[1777685798199,25.65,78375.46,0.0,-0.71732,0.00018,25.07133]
[1777685798324,25.65,78375.46,0.0,-0.71732,0.00018,25.07133]
[1777685798426,25.65,78375.13,0.0,-0.71738,0.00018,25.06886]
[1777685800325,25.66,78374.77,0.0,-0.71744,0.00018,25.06615]
[1777685802444,25.66,78370.41,0.0,-0.71821,0.00018,25.03193]
[1777685802582,25.66,78370.41,0.0,-0.71821,0.00018,25.03193]
[1777685804064,25.66,78369.6,0.0,-0.71835,0.00018,25.02584]
[1777685804081,25.66,78369.6,0.0,-0.71835,0.00018,25.02584]
[1777685805743,25.66,78368.44,0.0,-0.71855,0.00018,25.01675]
[1777685805828,25.66,78366.05,0.0,-0.71897,0.00018,24.99789]
[1777685806136,25.66,78365.86,0.0,-0.719,0.00018,24.99651]
[1777685811161,25.66,78369.13,0.0,-0.71841,0.00018,25.02292]
[1777685811336,25.66,78369.13,0.0,-0.71841,0.00018,25.02292]
[1777685817213,25.66,78369.03,0.0,-0.71841,0.00018,25.02297]
[1777685822248,25.66,78369.22,0.0,-0.71836,0.00018,25.02504]
[1777685827282,25.67,78369.38,0.0,-0.71832,0.00018,25.02681]
[1777685832212,25.67,78369.23,0.0,-0.71834,0.00018,25.02601]
[1777685832334,25.67,78369.23,0.0,-0.71834,0.00018,25.02601]
[1777685834229,25.67,78369.23,0.0,-0.71834,0.00018,25.02611]
[1777685834331,25.67,78369.23,0.0,-0.71834,0.00018,25.02611]
[1777685834432,25.67,78369.23,0.0,-0.71833,0.00018,25.02629]
[1777685838728,25.67,78369.23,0.0,-0.71833,0.00018,25.02629]
[1777685838833,25.67,78369.23,0.0,-0.71833,0.00018,25.02629]
[1777685845409,25.67,78371.42,0.0,-0.71792,0.00018,25.04446]
[1777685850444,25.67,78369.23,0.0,-0.7183,0.00018,25.02752]
[1777685853779,25.67,78368.97,0.0,-0.71837,0.00018,25.02203]
[1777685853837,25.67,78368.97,0.0,-0.71837,0.00018,25.02203]
[1777685855590,25.67,78368.97,0.0,-0.71836,0.00018,25.02219]
[1777685855833,25.67,78368.97,0.0,-0.71836,0.00018,25.02219]
[1777685855679,25.67,78368.33,0.0,-0.71847,0.00018,25.01728]
[1777685857817,25.67,78368.51,0.0,-0.71844,0.00018,25.0187]
[1777685857828,25.67,78368.51,0.0,-0.71844,0.00018,25.0187]
[1777685863535,25.67,78368.55,0.0,-0.71842,0.00018,25.01956]
[1777685868569,25.67,78368.72,0.0,-0.71838,0.00018,25.02127]
[1777685873605,25.68,78364.85,0.0,-0.71906,0.00018,24.99092]
[1777685876216,25.68,78363.93,0.0,-0.71922,0.00018,24.98378]
[1777685876333,25.68,78363.93,0.0,-0.71922,0.00018,24.98378]
[1777685878369,25.68,78363.82,0.0,-0.71924,0.00018,24.9831]
[1777685878576,25.68,78363.82,0.0,-0.71924,0.00018,24.9831]
[1777685878678,25.68,78364.41,0.0,-0.71913,0.00018,24.98797]
[1777685880288,25.68,78365.69,0.0,-0.7189,0.00018,24.99812]
[1777685880331,25.68,78365.69,0.0,-0.7189,0.00018,24.99812]
[1777685885420,25.68,78366.88,0.0,-0.71868,0.00018,25.00794]
[1777685885583,25.68,78366.88,0.0,-0.71868,0.00018,25.00794]
[1777685887490,25.68,78367.1,0.0,-0.71864,0.00018,25.00977]
[1777685887577,25.68,78367.1,0.0,-0.71864,0.00018,25.00977]
[1777685887676,25.68,78367.1,0.0,-0.71864,0.00018,25.00982]
[1777685892277,25.68,78366.77,0.0,-0.71869,0.00018,25.00733]
[1777685892339,25.68,78366.77,0.0,-0.71869,0.00018,25.00733]
[1777685897773,25.68,78369.22,0.0,-0.71825,0.00018,25.02696]
[1777685899933,25.68,78369.44,0.0,-0.71821,0.00018,25.02873]
[1777685900090,25.68,78369.44,0.0,-0.71821,0.00018,25.02873]
[1777685900920,25.68,78369.44,0.0,-0.71821,0.00018,25.02876]
[1777685901088,25.68,78369.44,0.0,-0.71821,0.00018,25.02876]
[1777685901773,25.68,78369.44,0.0,-0.71821,0.00018,25.02881]
[1777685906836,25.68,78370.06,0.0,-0.7181,0.00018,25.03385]
[1777685907581,25.68,78370.06,0.0,-0.7181,0.00018,25.03385]
[1777685907838,25.68,78370.06,0.0,-0.7181,0.00018,25.03385]
[1777685912878,25.68,78369.58,0.0,-0.7182,0.00018,25.02665]
[1777685917913,25.68,78369.73,0.0,-0.71817,0.00018,25.028]
[1777685922948,25.68,78368.92,0.0,-0.71831,0.00018,25.02177]
[1777685926285,25.68,78365.63,0.0,-0.71889,0.00018,24.9958]
[1777685926339,25.68,78365.63,0.0,-0.71889,0.00018,24.9958]
[1777685928340,25.68,78365.47,0.0,-0.71892,0.00018,24.99466]
[1777685928576,25.68,78365.47,0.0,-0.71892,0.00018,24.99466]
[1777685928578,25.68,78364.22,0.0,-0.71914,0.00018,24.98482]
[1777685931246,25.68,78363.56,0.0,-0.71925,0.00018,24.97974]
[1777685931339,25.68,78363.56,0.0,-0.71925,0.00018,24.97974]
[1777685933250,25.68,78362.33,0.0,-0.71947,0.00018,24.97006]
[1777685933330,25.68,78362.33,0.0,-0.71947,0.00018,24.97006]
[1777685935333,25.68,78360.09,0.0,-0.71986,0.00018,24.95237]
[1777685935586,25.68,78360.09,0.0,-0.71986,0.00018,24.95237]
[1777685935688,25.68,78352.08,0.0,-0.72127,0.00018,24.88859]
[1777685937298,25.68,78351.88,0.0,-0.72131,0.00018,24.88714]
[1777685937331,25.68,78351.88,0.0,-0.72131,0.00018,24.88714]
[1777685937430,25.69,78351.39,0.0,-0.72139,0.00018,24.88337]
[1777685943096,25.69,78353.72,0.0,-0.72097,0.00018,24.90243]
[1777685945110,25.69,78358.89,0.0,-0.72005,0.00018,24.94364]
[1777685946082,25.69,78358.89,0.0,-0.72005,0.00018,24.94364]
[1777685946338,25.69,78358.89,0.0,-0.72005,0.00018,24.94364]
[1777685952158,25.69,78358.87,0.0,-0.72006,0.00018,24.94331]
[1777685957195,25.69,78361.61,0.0,-0.71958,0.00018,24.96492]
[1777685959247,25.69,78361.61,0.0,-0.71958,0.00018,24.96492]
[1777685959333,25.69,78361.61,0.0,-0.71958,0.00018,24.96492]
[1777685960227,25.69,78361.5,0.0,-0.7196,0.00018,24.96393]
[1777685960325,25.69,78361.5,0.0,-0.7196,0.00018,24.96393]
[1777685960403,25.68,78359.16,0.0,-0.72002,0.00018,24.94527]
[1777685965598,25.68,78355.1,0.0,-0.72074,0.00018,24.91274]
[1777685965833,25.68,78355.1,0.0,-0.72074,0.00018,24.91274]
[1777685971035,25.68,78347.95,0.0,-0.722,0.00018,24.85568]
[1777685971078,25.68,78347.95,0.0,-0.722,0.00018,24.85568]
[1777685973544,25.68,78348.79,0.0,-0.72187,0.00018,24.85889]
[1777685973581,25.68,78348.79,0.0,-0.72187,0.00018,24.85889]
[1777685973599,25.69,78358.99,0.0,-0.72007,0.00018,24.94034]
[1777685974459,25.69,78358.99,0.0,-0.72007,0.00018,24.94034]
[1777685974580,25.69,78358.99,0.0,-0.72007,0.00018,24.94034]
[1777685976334,25.68,78358.96,0.0,-0.72008,0.00018,24.93999]
[1777685976577,25.68,78358.96,0.0,-0.72008,0.00018,24.93999]
[1777685976679,25.68,78359.29,0.0,-0.72002,0.00018,24.94256]
[1777685978385,25.68,78359.59,0.0,-0.71997,0.00018,24.94488]
[1777685978586,25.68,78359.59,0.0,-0.71997,0.00018,24.94488]
[1777685988411,25.68,78360.22,0.0,-0.71987,0.00018,24.94914]
[1777685991049,25.68,78360.26,0.0,-0.71987,0.00018,24.94931]
[1777685991082,25.68,78360.26,0.0,-0.71987,0.00018,24.94931]
[1777685994077,25.68,78360.12,0.0,-0.7199,0.00018,24.94796]
[1777685994326,25.68,78360.12,0.0,-0.7199,0.00018,24.94796]
[1777685994427,25.68,78360.12,0.0,-0.7199,0.00018,24.94789]
[1777685999488,25.68,78358.23,0.0,-0.72025,0.00018,24.93244]
[1777686000807,25.68,78358.23,0.0,-0.72025,0.00018,24.93244]
[1777686000828,25.68,78358.23,0.0,-0.72025,0.00018,24.93244]
[1777686001502,25.68,78351.04,0.0,-0.72152,0.00018,24.87498]
[1777686003845,25.68,78351.86,0.0,-0.72137,0.00018,24.88156]
[1777686004083,25.68,78349.99,0.0,-0.7217,0.00018,24.86666]
[1777686007241,25.68,78347.68,0.0,-0.72211,0.00018,24.8482]
[1777686007330,25.68,78347.68,0.0,-0.72211,0.00018,24.8482]
[1777686007564,25.68,78347.68,0.0,-0.72211,0.00018,24.8482]
[1777686007578,25.68,78347.68,0.0,-0.72211,0.00018,24.8482]
[1777686007592,25.68,78347.21,0.0,-0.72219,0.00018,24.84454]
[1777686009557,25.68,78335.98,0.0,-0.72416,0.00018,24.75435]
[1777686011667,25.68,78334.46,0.0,-0.72443,0.00018,24.74213]
[1777686011832,25.68,78334.46,0.0,-0.72443,0.00018,24.74213]
[1777686015237,25.68,78340.18,0.0,-0.72342,0.00018,24.78826]
[1777686015333,25.68,78340.18,0.0,-0.72342,0.00018,24.78826]
[1777686015600,25.68,78339.75,0.0,-0.7235,0.00018,24.78479]
[1777686018831,25.68,78339.6,0.0,-0.72353,0.00018,24.78358]
[1777686019085,25.68,78339.22,0.0,-0.72359,0.00018,24.78052]
[1777686024663,25.68,78338.6,0.0,-0.7237,0.00018,24.77556]
[1777686029171,25.68,78339.39,0.0,-0.72356,0.00018,24.78196]
[1777686029335,25.68,78339.39,0.0,-0.72356,0.00018,24.78196]
[1777686031747,25.68,78339.46,0.0,-0.72355,0.00018,24.78253]
[1777686031827,25.68,78339.46,0.0,-0.72355,0.00018,24.78253]
[1777686031927,25.68,78339.41,0.0,-0.72358,0.00018,24.77853]
[1777686037754,25.68,78334.73,0.0,-0.7244,0.00018,24.74086]
[1777686038687,25.68,78334.73,0.0,-0.7244,0.00018,24.74086]
[1777686038832,25.68,78334.73,0.0,-0.7244,0.00018,24.74086]
[1777686041650,25.68,78335.53,0.0,-0.72426,0.00018,24.74741]
[1777686041828,25.68,78335.53,0.0,-0.72426,0.00018,24.74741]
[1777686041929,25.68,78335.27,0.0,-0.7243,0.00018,24.74539]
[1777686047824,25.68,78334.78,0.0,-0.72438,0.00018,24.74159]
[1777686052859,25.68,78334.56,0.0,-0.72442,0.00018,24.73999]
[1777686056305,25.68,78331.83,0.0,-0.7249,0.00018,24.71807]
[1777686056336,25.68,78331.83,0.0,-0.7249,0.00018,24.71807]
[1777686061922,25.68,78331.71,0.0,-0.72492,0.00018,24.71689]
[1777686064618,25.68,78329.89,0.0,-0.72524,0.00018,24.70206]
[1777686064829,25.68,78329.89,0.0,-0.72524,0.00018,24.70206]
[1777686067447,25.68,78328.9,0.0,-0.72542,0.00018,24.69389]
[1777686067581,25.68,78328.9,0.0,-0.72542,0.00018,24.69389]
[1777686067964,25.68,78328.94,0.0,-0.72541,0.00018,24.69418]
[1777686072999,25.68,78326.6,0.0,-0.72583,0.00018,24.67502]
[1777686075873,25.68,78327.17,0.0,-0.72573,0.00018,24.6795]
[1777686076076,25.68,78328.66,0.0,-0.72547,0.00018,24.69156]
[1777686082062,25.68,78330.5,0.0,-0.72515,0.00018,24.70629]
[1777686084227,25.68,78331.32,0.0,-0.72501,0.00018,24.71289]
[1777686084337,25.68,78331.32,0.0,-0.72501,0.00018,24.71289]
[1777686085801,25.68,78331.32,0.0,-0.72501,0.00018,24.71286]
[1777686085832,25.68,78331.32,0.0,-0.72501,0.00018,24.71286]
[1777686085929,25.68,78331.32,0.0,-0.72501,0.00018,24.71278]
[1777686092132,25.68,78330.85,0.0,-0.7251,0.00018,24.70588]
[1777686093955,25.68,78330.85,0.0,-0.7251,0.00018,24.70588]
[1777686094082,25.68,78330.85,0.0,-0.7251,0.00018,24.70588]
[1777686099181,25.68,78328.59,0.0,-0.72549,0.00018,24.68824]
[1777686102145,25.68,78328.64,0.0,-0.72547,0.00018,24.68887]
[1777686102337,25.68,78328.64,0.0,-0.72547,0.00018,24.68887]
[1777686104047,25.68,78328.63,0.0,-0.72547,0.00018,24.6889]
[1777686104084,25.68,78328.63,0.0,-0.72547,0.00018,24.6889]
[1777686104062,25.68,78328.63,0.0,-0.72547,0.00018,24.68912]
[1777686112272,25.69,78328.63,0.0,-0.72545,0.00018,24.69]
[1777686114555,25.69,78327.03,0.0,-0.72572,0.00018,24.67716]
[1777686114578,25.69,78327.03,0.0,-0.72572,0.00018,24.67716]
[1777686120479,25.69,78326.31,0.0,-0.72583,0.00018,24.67208]
[1777686120583,25.69,78326.31,0.0,-0.72583,0.00018,24.67208]
[1777686120677,25.69,78326.43,0.0,-0.72581,0.00018,24.67317]
[1777686125439,25.69,78326.58,0.0,-0.72578,0.00018,24.67452]
[1777686125585,25.69,78326.58,0.0,-0.72578,0.00018,24.67452]
[1777686125652,25.69,78326.58,0.0,-0.72578,0.00018,24.67453]
[1777686126370,25.69,78326.27,0.0,-0.72583,0.00018,24.67203]
[1777686127377,25.69,78326.63,0.0,-0.72577,0.00018,24.67495]
[1777686128383,25.69,78328.2,0.0,-0.7255,0.00018,24.68766]
[1777686130854,25.69,78328.44,0.0,-0.72545,0.00018,24.68959]
[1777686131078,25.69,78328.44,0.0,-0.72545,0.00018,24.68959]
[1777686130929,25.69,78328.58,0.0,-0.72543,0.00018,24.69071]
[1777686132846,25.69,78328.54,0.0,-0.72544,0.00018,24.69038]
[1777686133079,25.69,78328.54,0.0,-0.72544,0.00018,24.69038]
[1777686133093,25.69,78328.01,0.0,-0.72553,0.00018,24.68607]
[1777686139461,25.69,78326.94,0.0,-0.72572,0.00018,24.6774]
[1777686144496,25.69,78329.12,0.0,-0.72534,0.00018,24.69505]
[1777686153630,25.69,78329.12,0.0,-0.72534,0.00018,24.69505]
[1777686153828,25.69,78329.12,0.0,-0.72534,0.00018,24.69505]
[1777686154079,25.69,78329.12,0.0,-0.72534,0.00018,24.69505]
[1777686154094,25.69,78329.47,0.0,-0.7253,0.00018,24.6941]
[1777686156582,25.69,78333.02,0.0,-0.72468,0.00018,24.72275]
[1777686157399,25.69,78333.02,0.0,-0.72468,0.00018,24.72275]
[1777686157577,25.69,78333.02,0.0,-0.72468,0.00018,24.72275]
[1777686157587,25.69,78333.15,0.0,-0.72466,0.00018,24.72376]
[1777686162622,25.69,78333.06,0.0,-0.72466,0.00018,24.7234]
[1777686169705,25.69,78333.24,0.0,-0.72463,0.00018,24.72509]
[1777686172328,25.69,78331.9,0.0,-0.72485,0.00018,24.71475]
[1777686172692,25.69,78332.52,0.0,-0.72474,0.00018,24.71985]
[1777686177728,25.69,78332.85,0.0,-0.72468,0.00018,24.72251]
[1777686182170,25.69,78329.56,0.0,-0.72526,0.00018,24.69589]
[1777686182338,25.69,78329.21,0.0,-0.72532,0.00018,24.69306]
[1777686183770,25.69,78321.43,0.0,-0.72668,0.00017,24.63003]
[1777686184269,25.69,78321.43,0.0,-0.72668,0.00017,24.63003]
[1777686184339,25.69,78321.43,0.0,-0.72668,0.00017,24.63003]
[1777686184505,25.69,78321.43,0.0,-0.72668,0.00017,24.63003]
[1777686184589,25.69,78321.43,0.0,-0.72668,0.00017,24.63003]
[1777686184777,25.69,78320.51,0.0,-0.72685,0.00017,24.62256]
[1777686189812,25.69,78320.91,0.0,-0.72678,0.00017,24.6258]
[1777686198875,25.69,78321.11,0.0,-0.72674,0.00017,24.62727]
[1777686200527,25.69,78320.79,0.0,-0.7268,0.00017,24.62463]
[1777686200583,25.69,78320.79,0.0,-0.7268,0.00017,24.62463]
[1777686206204,25.69,78319.31,0.0,-0.72706,0.00017,24.61244]
[1777686211636,25.69,78325.28,0.0,-0.72602,0.00018,24.66063]
[1777686211836,25.69,78325.28,0.0,-0.72602,0.00018,24.66063]
[1777686212750,25.69,78325.27,0.0,-0.72605,0.00018,24.65686]
[1777686212833,25.69,78325.27,0.0,-0.72605,0.00018,24.65686]
[1777686212973,25.69,78325.2,0.0,-0.72606,0.00018,24.65621]
[1777686220022,25.69,78325.15,0.0,-0.72609,0.00018,24.65527]
[1777686229086,25.69,78325.2,0.0,-0.72609,0.00018,24.65498]
[1777686229683,25.69,78325.2,0.0,-0.72609,0.00018,24.65498]
[1777686229836,25.69,78325.2,0.0,-0.72609,0.00018,24.65498]
[1777686238149,25.68,78324.65,0.0,-0.7262,0.00018,24.64994]
[1777686243184,25.68,78323.91,0.0,-0.72634,0.00018,24.64363]
[1777686245807,25.68,78323.83,0.0,-0.72635,0.00018,24.64287]
[1777686245830,25.68,78323.83,0.0,-0.72635,0.00018,24.64287]
[1777686250242,25.68,78323.44,0.0,-0.72643,0.00018,24.63951]
[1777686250341,25.68,78323.44,0.0,-0.72643,0.00018,24.63951]
[1777686251240,25.68,78324.83,0.0,-0.72619,0.00018,24.65068]
[1777686252256,25.68,78324.83,0.0,-0.72619,0.00018,24.65068]
[1777686252330,25.68,78324.83,0.0,-0.72619,0.00018,24.65068]
[1777686257684,25.68,78323.56,0.0,-0.72642,0.00018,24.64007]
[1777686257833,25.68,78323.56,0.0,-0.72642,0.00018,24.64007]
[1777686263326,25.68,78322.41,0.0,-0.72663,0.00017,24.63034]
[1777686265456,25.68,78322.39,0.0,-0.72663,0.00017,24.63012]
[1777686265586,25.68,78322.39,0.0,-0.72663,0.00017,24.63012]
[1777686266561,25.68,78322.39,0.0,-0.72663,0.00017,24.63007]
[1777686266587,25.68,78322.39,0.0,-0.72663,0.00017,24.63007]
[1777686266657,25.68,78322.39,0.0,-0.72663,0.00017,24.63002]
[1777686272906,25.68,78322.66,0.0,-0.72661,0.00018,24.62845]
[1777686273083,25.68,78322.66,0.0,-0.72661,0.00018,24.62845]
[1777686278433,25.68,78321.47,0.0,-0.72682,0.00017,24.61857]
[1777686283467,25.68,78322.79,0.0,-0.7266,0.00018,24.62913]
[1777686285944,25.68,78320.55,0.0,-0.72699,0.00017,24.61089]
[1777686286080,25.68,78320.55,0.0,-0.72699,0.00017,24.61089]
[1777686286610,25.68,78320.72,0.0,-0.72696,0.00017,24.61225]
[1777686286834,25.68,78320.72,0.0,-0.72696,0.00017,24.61225]
[1777686286932,25.68,78320.66,0.0,-0.72697,0.00017,24.61174]
[1777686289641,25.68,78320.34,0.0,-0.72703,0.00017,24.60905]
[1777686289835,25.68,78320.34,0.0,-0.72703,0.00017,24.60905]
[1777686290517,25.68,78327.38,0.0,-0.7258,0.00018,24.66611]
[1777686291524,25.68,78355.24,0.0,-0.72089,0.00018,24.89017]
[1777686292530,25.68,78360.62,0.0,-0.71994,0.00018,24.93299]
[1777686293538,25.68,78365.89,0.0,-0.71901,0.00018,24.97484]
[1777686298574,25.68,78368.26,0.0,-0.7186,0.00018,24.99333]
[1777686299395,25.68,78368.26,0.0,-0.7186,0.00018,24.99333]
[1777686299579,25.68,78368.26,0.0,-0.7186,0.00018,24.99333]
[1777686301595,25.68,78345.62,0.0,-0.72261,0.00018,24.81241]
[1777686302602,25.68,78345.07,0.0,-0.72271,0.00018,24.80796]
[1777686306630,25.68,78337.76,0.0,-0.724,0.00018,24.7489]
[1777686310368,25.67,78340.46,0.0,-0.72354,0.00018,24.77007]
[1777686310587,25.67,78340.46,0.0,-0.72354,0.00018,24.77007]
[1777686313680,25.67,78331.16,0.0,-0.72519,0.00018,24.69435]
[1777686316418,25.67,78333.09,0.0,-0.72485,0.00018,24.70974]
[1777686316587,25.67,78333.09,0.0,-0.72485,0.00018,24.70974]
[1777686316701,25.67,78338.16,0.0,-0.72396,0.00018,24.75063]
[1777686317784,25.67,78338.16,0.0,-0.72396,0.00018,24.75063]
[1777686317829,25.67,78338.16,0.0,-0.72396,0.00018,24.75063]
[1777686318920,25.67,78338.36,0.0,-0.72393,0.00018,24.75218]
[1777686319087,25.67,78338.36,0.0,-0.72393,0.00018,24.75218]
[1777686319170,25.67,78338.36,0.0,-0.72393,0.00018,24.75205]
[1777686321941,25.67,78338.18,0.0,-0.72397,0.00018,24.75054]
[1777686322082,25.67,78338.18,0.0,-0.72397,0.00018,24.75054]
[1777686327778,25.67,78337.38,0.0,-0.72412,0.00018,24.74371]
[1777686328384,25.67,78337.38,0.0,-0.72412,0.00018,24.74371]
[1777686328583,25.67,78337.38,0.0,-0.72412,0.00018,24.74371]
[1777686329873,25.67,78334.89,0.0,-0.72455,0.00018,24.72358]
[1777686330085,25.67,78334.89,0.0,-0.72455,0.00018,24.72358]
[1777686330444,25.67,78334.76,0.0,-0.72458,0.00018,24.72252]
[1777686330595,25.67,78334.76,0.0,-0.72458,0.00018,24.72252]
[1777686330799,25.67,78334.83,0.0,-0.72457,0.00018,24.72307]
[1777686336458,25.67,78334.03,0.0,-0.72473,0.00018,24.71296]
[1777686336577,25.67,78334.03,0.0,-0.72473,0.00018,24.71296]
[1777686341876,25.67,78336.71,0.0,-0.72426,0.00018,24.73454]
[1777686343654,25.67,78336.65,0.0,-0.72427,0.00018,24.73404]
[1777686343833,25.67,78336.65,0.0,-0.72427,0.00018,24.73404]
[1777686344446,25.67,78336.61,0.0,-0.72428,0.00018,24.7337]
[1777686344588,25.67,78336.61,0.0,-0.72428,0.00018,24.7337]
[1777686344897,25.67,78336.47,0.0,-0.7243,0.00018,24.73256]
[1777686350185,25.67,78336.49,0.0,-0.7243,0.00018,24.73268]
[1777686350330,25.67,78336.49,0.0,-0.7243,0.00018,24.73268]
[1777686353692,25.67,78334.31,0.0,-0.72468,0.00018,24.71505]
[1777686353845,25.67,78334.31,0.0,-0.72468,0.00018,24.71505]
[1777686354599,25.67,78334.0,0.0,-0.72474,0.00018,24.71256]
[1777686354837,25.67,78334.0,0.0,-0.72474,0.00018,24.71256]
[1777686354967,25.67,78334.37,0.0,-0.72467,0.00018,24.71556]
[1777686360013,25.67,78334.29,0.0,-0.72468,0.00018,24.71498]
[1777686366044,25.67,78334.27,0.0,-0.72469,0.00018,24.7149]
[1777686370854,25.67,78331.26,0.0,-0.72521,0.00018,24.69063]
[1777686371086,25.67,78331.26,0.0,-0.72521,0.00018,24.69063]
[1777686377373,25.67,78330.97,0.0,-0.72526,0.00018,24.68851]
[1777686377581,25.67,78329.34,0.0,-0.72554,0.00018,24.67536]
[1777686379045,25.67,78325.32,0.0,-0.72625,0.00018,24.6428]
[1777686379074,25.67,78325.32,0.0,-0.72625,0.00018,24.6428]
[1777686379656,25.67,78324.71,0.0,-0.72635,0.00018,24.6379]
[1777686379835,25.67,78324.71,0.0,-0.72635,0.00018,24.6379]
[1777686380142,25.67,78324.7,0.0,-0.72635,0.00018,24.6379]
[1777686385177,25.67,78324.31,0.0,-0.72641,0.00018,24.63514]
[1777686389417,25.67,78324.96,0.0,-0.72629,0.00018,24.6407]
[1777686389587,25.67,78324.96,0.0,-0.72629,0.00018,24.6407]
[1777686394054,25.67,78327.13,0.0,-0.72593,0.00018,24.65495]
[1777686394084,25.67,78327.13,0.0,-0.72593,0.00018,24.65495]
[1777686399276,25.67,78326.71,0.0,-0.726,0.00018,24.65184]
[1777686401041,25.67,78326.71,0.0,-0.726,0.00018,24.65184]
[1777686401085,25.67,78326.71,0.0,-0.726,0.00018,24.65184]
[1777686402512,25.67,78326.47,0.0,-0.72604,0.00018,24.64994]
[1777686402594,25.67,78326.47,0.0,-0.72604,0.00018,24.64994]
[1777686404311,25.67,78324.2,0.0,-0.72644,0.00018,24.63146]
[1777686408558,25.67,78324.23,0.0,-0.72643,0.00018,24.63165]
[1777686408575,25.67,78324.23,0.0,-0.72643,0.00018,24.63165]
[1777686415388,25.67,78324.58,0.0,-0.72638,0.00018,24.63431]
[1777686420423,25.67,78324.5,0.0,-0.72639,0.00018,24.63352]
[1777686425458,25.67,78324.37,0.0,-0.72642,0.00018,24.63231]
[1777686430430,25.67,78323.46,0.0,-0.72658,0.00018,24.62483]
[1777686430583,25.67,78324.27,0.0,-0.72644,0.00018,24.63138]
[1777686431247,25.67,78324.27,0.0,-0.72644,0.00018,24.63138]
[1777686431338,25.67,78324.27,0.0,-0.72644,0.00018,24.63138]
[1777686431349,25.67,78324.27,0.0,-0.72644,0.00018,24.63132]
[1777686438549,25.67,78328.7,0.0,-0.72567,0.00018,24.66677]
[1777686439701,25.67,78328.7,0.0,-0.72567,0.00018,24.66677]
[1777686439829,25.67,78328.7,0.0,-0.72567,0.00018,24.66677]
[1777686446606,25.67,78329.59,0.0,-0.72553,0.00018,24.67337]
[1777686451642,25.67,78329.63,0.0,-0.72555,0.00018,24.66977]
[1777686456677,25.67,78328.66,0.0,-0.72573,0.00018,24.66162]
[1777686460184,25.67,78328.83,0.0,-0.7257,0.00018,24.6629]
[1777686460326,25.67,78328.83,0.0,-0.7257,0.00018,24.6629]
[1777686461084,25.67,78329.4,0.0,-0.72561,0.00018,24.66742]
[1777686461340,25.67,78329.4,0.0,-0.72561,0.00018,24.66742]
[1777686461439,25.67,78329.08,0.0,-0.72566,0.00018,24.66477]
[1777686466747,25.67,78329.11,0.0,-0.72566,0.00018,24.66475]
[1777686471782,25.66,78331.48,0.0,-0.72525,0.00018,24.68363]
[1777686473597,25.66,78331.73,0.0,-0.72521,0.00018,24.68559]
[1777686473828,25.66,78331.73,0.0,-0.72521,0.00018,24.68559]
[1777686479838,25.66,78332.52,0.0,-0.72508,0.00018,24.69157]
[1777686482557,25.66,78335.92,0.0,-0.72449,0.00018,24.71895]
[1777686482579,25.66,78335.92,0.0,-0.72449,0.00018,24.71895]
[1777686483781,25.66,78336.64,0.0,-0.72436,0.00018,24.72469]
[1777686483833,25.66,78336.64,0.0,-0.72436,0.00018,24.72469]
[1777686483866,25.66,78337.11,0.0,-0.72428,0.00018,24.72841]
[1777686488659,25.66,78338.14,0.0,-0.72411,0.00018,24.73647]
[1777686488831,25.66,78338.14,0.0,-0.72411,0.00018,24.73647]
[1777686493935,25.66,78338.37,0.0,-0.72408,0.00018,24.73776]
[1777686495595,25.66,78337.89,0.0,-0.72416,0.00018,24.73381]
[1777686495830,25.66,78337.89,0.0,-0.72416,0.00018,24.73381]
[1777686496908,25.66,78338.46,0.0,-0.72407,0.00018,24.73834]
[1777686497084,25.66,78338.46,0.0,-0.72407,0.00018,24.73834]
[1777686497177,25.66,78337.29,0.0,-0.72427,0.00018,24.72884]
[1777686504006,25.66,78337.54,0.0,-0.72424,0.00018,24.73045]
[1777686509041,25.66,78337.47,0.0,-0.72426,0.00018,24.72962]
[1777686515083,25.66,78337.77,0.0,-0.72423,0.00018,24.72815]
[1777686520118,25.66,78335.03,0.0,-0.72472,0.00018,24.70583]
[1777686522362,25.66,78335.22,0.0,-0.72469,0.00018,24.70734]
[1777686522578,25.66,78335.25,0.0,-0.72468,0.00018,24.70754]
[1777686528174,25.66,78335.31,0.0,-0.72467,0.00018,24.70791]
[1777686533209,25.66,78335.24,0.0,-0.72469,0.00018,24.70723]
[1777686538745,25.66,78337.58,0.0,-0.72428,0.00018,24.72603]
[1777686538830,25.66,78337.58,0.0,-0.72428,0.00018,24.72603]
[1777686540182,25.66,78337.67,0.0,-0.72426,0.00018,24.72669]
[1777686540338,25.66,78337.67,0.0,-0.72426,0.00018,24.72669]
[1777686540428,25.66,78337.55,0.0,-0.72429,0.00018,24.72564]
[1777686546299,25.65,78336.0,0.0,-0.72457,0.00018,24.71288]
[1777686548121,25.65,78333.74,0.0,-0.72496,0.00018,24.69456]
[1777686548217,25.65,78333.74,0.0,-0.72496,0.00018,24.69456]
[1777686553349,25.65,78333.68,0.0,-0.72498,0.00018,24.69397]
[1777686555221,25.65,78332.91,0.0,-0.72511,0.00018,24.68771]
[1777686555331,25.65,78332.91,0.0,-0.72511,0.00018,24.68771]
[1777686556950,25.65,78333.32,0.0,-0.72504,0.00018,24.69099]
[1777686557081,25.65,78333.32,0.0,-0.72504,0.00018,24.69099]
[1777686557176,25.65,78333.32,0.0,-0.72504,0.00018,24.69097]
[1777686562412,25.65,78332.85,0.0,-0.72513,0.00018,24.68703]
[1777686567446,25.65,78332.94,0.0,-0.72511,0.00018,24.68765]
[1777686573489,25.65,78334.84,0.0,-0.72481,0.00018,24.69918]
[1777686575451,25.65,78334.99,0.0,-0.72478,0.00018,24.70036]
[1777686575578,25.65,78334.99,0.0,-0.72478,0.00018,24.70036]
[1777686576510,25.65,78334.99,0.0,-0.72478,0.00018,24.70028]
[1777686582552,25.65,78333.26,0.0,-0.72509,0.00018,24.68606]
[1777686586580,25.65,78333.93,0.0,-0.72498,0.00018,24.69138]
[1777686595643,25.65,78333.89,0.0,-0.72499,0.00018,24.6908]
[1777686598875,25.65,78333.89,0.0,-0.72499,0.00018,24.6908]
[1777686599078,25.65,78333.89,0.0,-0.72499,0.00018,24.6908]
[1777686599083,25.65,78332.72,0.0,-0.7252,0.00018,24.68124]
[1777686600815,25.65,78333.26,0.0,-0.7251,0.00018,24.68559]
[1777686600828,25.65,78333.26,0.0,-0.7251,0.00018,24.68559]
[1777686600867,25.65,78333.18,0.0,-0.72512,0.00018,24.68492]
[1777686602692,25.65,78330.3,0.0,-0.72563,0.00018,24.66151]
[1777686611004,25.65,78328.94,0.0,-0.72587,0.00018,24.6504]
[1777686611081,25.65,78328.94,0.0,-0.72587,0.00018,24.6504]
[1777686611329,25.65,78328.94,0.0,-0.72587,0.00018,24.6504]
[1777686611430,25.65,78329.09,0.0,-0.72585,0.00018,24.65138]
[1777686611755,25.65,78332.2,0.0,-0.7253,0.00018,24.67654]
[1777686616790,25.65,78332.69,0.0,-0.72522,0.00018,24.68014]
[1777686618438,25.65,78332.69,0.0,-0.72522,0.00018,24.68014]
[1777686618589,25.65,78332.69,0.0,-0.72522,0.00018,24.68014]
[1777686618613,25.65,78335.25,0.0,-0.72478,0.00018,24.70069]
[1777686619963,25.65,78335.27,0.0,-0.72477,0.00018,24.70085]
[1777686620037,25.65,78335.26,0.0,-0.72478,0.00018,24.70068]
[1777686621620,25.65,78335.26,0.0,-0.72478,0.00018,24.70068]
[1777686621840,25.65,78337.84,0.0,-0.72432,0.00018,24.72152]
[1777686627868,25.65,78338.8,0.0,-0.72416,0.00018,24.72923]
[1777686632016,25.65,78336.02,0.0,-0.72464,0.00018,24.70681]
[1777686632086,25.65,78336.02,0.0,-0.72464,0.00018,24.70681]
[1777686632395,25.65,78336.02,0.0,-0.72464,0.00018,24.70681]
[1777686632586,25.65,78336.02,0.0,-0.72464,0.00018,24.70681]
[1777686632437,25.65,78336.19,0.0,-0.72464,0.00018,24.7046]
[1777686635182,25.65,78337.04,0.0,-0.72448,0.00018,24.71152]
[1777686635332,25.65,78337.04,0.0,-0.72448,0.00018,24.71152]
[1777686640961,25.65,78334.67,0.0,-0.7249,0.00018,24.69262]
[1777686646550,25.65,78333.89,0.0,-0.72503,0.00018,24.68645]
[1777686646583,25.65,78333.89,0.0,-0.72503,0.00018,24.68645]
[1777686646601,25.65,78333.7,0.0,-0.72506,0.00018,24.68495]
[1777686646969,25.65,78333.7,0.0,-0.72506,0.00018,24.68495]
[1777686647082,25.65,78333.7,0.0,-0.72506,0.00018,24.68495]
[1777686654061,25.65,78333.5,0.0,-0.72509,0.00018,24.68345]
[1777686659096,25.65,78333.77,0.0,-0.72505,0.00018,24.68571]
[1777686660559,25.65,78333.77,0.0,-0.72505,0.00018,24.68571]
[1777686660583,25.65,78333.77,0.0,-0.72505,0.00018,24.68571]
[1777686660599,25.65,78333.77,0.0,-0.72505,0.00018,24.68573]
[1777686661062,25.65,78333.77,0.0,-0.72505,0.00018,24.68573]
[1777686661084,25.65,78333.77,0.0,-0.72505,0.00018,24.68573]
[1777686666266,25.65,78333.88,0.0,-0.72502,0.00018,24.68667]
[1777686666336,25.65,78333.88,0.0,-0.72502,0.00018,24.68667]
[1777686667523,25.65,78332.99,0.0,-0.72518,0.00018,24.67947]
[1777686667586,25.65,78332.99,0.0,-0.72518,0.00018,24.67947]
[1777686667624,25.65,78333.33,0.0,-0.72512,0.00018,24.68226]
[1777686668291,25.65,78333.33,0.0,-0.72512,0.00018,24.68226]
[1777686668337,25.65,78333.33,0.0,-0.72512,0.00018,24.68226]
[1777686673607,25.65,78333.22,0.0,-0.72514,0.00018,24.68144]
[1777686673837,25.65,78333.22,0.0,-0.72514,0.00018,24.68146]
[1777686680243,25.65,78333.07,0.0,-0.72516,0.00018,24.68033]
[1777686686285,25.65,78332.62,0.0,-0.72524,0.00018,24.67678]
[1777686691758,25.65,78332.78,0.0,-0.72521,0.00018,24.67812]
[1777686691830,25.65,78332.78,0.0,-0.72521,0.00018,24.67812]
[1777686692494,25.65,78332.78,0.0,-0.72521,0.00018,24.67812]
[1777686692590,25.65,78332.78,0.0,-0.72521,0.00018,24.67812]
[1777686692593,25.65,78332.65,0.0,-0.72525,0.00018,24.67351]
[1777686698369,25.65,78333.49,0.0,-0.72511,0.00018,24.68036]
[1777686704416,25.65,78331.17,0.0,-0.72551,0.00018,24.66172]
[1777686709451,25.65,78331.32,0.0,-0.72548,0.00018,24.66306]
[1777686719521,25.65,78331.58,0.0,-0.72543,0.00018,24.66537]
[1777686724558,25.65,78331.3,0.0,-0.72548,0.00018,24.66321]
[1777686725826,25.65,78331.29,0.0,-0.72548,0.00018,24.66314]
[1777686726080,25.65,78331.29,0.0,-0.72548,0.00018,24.66314]
[1777686726625,25.65,78331.29,0.0,-0.72548,0.00018,24.66314]
[1777686726683,25.65,78331.3,0.0,-0.72548,0.00018,24.66324]
[1777686726836,25.65,78331.3,0.0,-0.72548,0.00018,24.66324]
[1777686732613,25.65,78331.89,0.0,-0.72537,0.00018,24.66813]
[1777686735857,25.65,78334.13,0.0,-0.72497,0.00018,24.68632]
[1777686736080,25.65,78334.13,0.0,-0.72497,0.00018,24.68632]
[1777686736182,25.65,78334.13,0.0,-0.72497,0.00018,24.68633]
[1777686736908,25.65,78334.13,0.0,-0.72497,0.00018,24.68633]
[1777686737084,25.65,78334.13,0.0,-0.72497,0.00018,24.68633]
[1777686742683,25.65,78333.5,0.0,-0.72508,0.00018,24.68133]
[1777686748726,25.65,78333.46,0.0,-0.72509,0.00018,24.68112]
[1777686753761,25.65,78328.76,0.0,-0.72593,0.00018,24.63961]
[1777686754926,25.65,78328.54,0.0,-0.72597,0.00018,24.63789]
[1777686755072,25.65,78328.54,0.0,-0.72597,0.00018,24.63789]
[1777686756376,25.65,78328.54,0.0,-0.72597,0.00018,24.63789]
[1777686756580,25.65,78328.54,0.0,-0.72597,0.00018,24.63789]
[1777686756678,25.65,78322.33,0.0,-0.72706,0.00018,24.58747]
[1777686757936,25.65,78320.92,0.0,-0.7273,0.00018,24.57599]
[1777686758086,25.65,78320.92,0.0,-0.7273,0.00018,24.57599]
[1777686763831,25.65,78317.35,0.0,-0.72792,0.00017,24.54703]
[1777686768866,25.65,78317.13,0.0,-0.72797,0.00017,24.54499]
[1777686770555,25.65,78317.13,0.0,-0.72797,0.00017,24.54499]
[1777686770578,25.65,78317.13,0.0,-0.72797,0.00017,24.54499]
[1777686770721,25.65,78318.1,0.0,-0.7278,0.00017,24.55269]
[1777686771790,25.65,78318.1,0.0,-0.7278,0.00017,24.55269]
[1777686771829,25.65,78318.09,0.0,-0.72781,0.00017,24.55261]
[1777686774966,25.65,78317.63,0.0,-0.72789,0.00017,24.54852]
[1777686775079,25.65,78317.63,0.0,-0.72789,0.00017,24.54852]
[1777686780953,25.65,78317.5,0.0,-0.72793,0.00017,24.54664]
[1777686787047,25.65,78317.78,0.0,-0.72789,0.00017,24.54868]
[1777686787078,25.65,78317.78,0.0,-0.72789,0.00017,24.54868]
[1777686787765,25.65,78317.78,0.0,-0.72789,0.00017,24.54868]
[1777686787148,25.65,78317.78,0.0,-0.7279,0.00017,24.54817]
[1777686787830,25.65,78317.78,0.0,-0.7279,0.00017,24.54817]
[1777686794045,25.65,78317.22,0.0,-0.72802,0.00017,24.54269]
[1777686803109,25.64,78317.27,0.0,-0.72804,0.00017,24.5419]
[1777686806825,25.64,78316.51,0.0,-0.72818,0.00017,24.53543]
[1777686807081,25.64,78317.33,0.0,-0.72804,0.00017,24.542]
[1777686807136,25.64,78317.12,0.0,-0.72808,0.00017,24.54015]
[1777686808275,25.64,78317.12,0.0,-0.72808,0.00017,24.54015]
[1777686808331,25.64,78317.12,0.0,-0.72808,0.00017,24.54015]
[1777686809316,25.64,78317.26,0.0,-0.72806,0.00017,24.54117]
[1777686809338,25.64,78317.26,0.0,-0.72806,0.00017,24.54117]
[1777686813195,25.64,78312.04,0.0,-0.729,0.00017,24.49442]
[1777686813337,25.64,78312.04,0.0,-0.729,0.00017,24.49442]
[1777686813435,25.64,78312.04,0.0,-0.729,0.00017,24.49442]
[1777686813580,25.64,78312.04,0.0,-0.729,0.00017,24.49442]
[1777686813607,25.64,78312.26,0.0,-0.72896,0.00017,24.49613]
[1777686819405,25.64,78311.29,0.0,-0.72914,0.00017,24.48778]
[1777686819587,25.64,78311.29,0.0,-0.72914,0.00017,24.48778]
[1777686824216,25.64,78311.8,0.0,-0.72906,0.00017,24.49156]
[1777686824336,25.64,78311.8,0.0,-0.72906,0.00017,24.49156]
[1777686824879,25.64,78311.8,0.0,-0.72906,0.00017,24.49148]
[1777686825078,25.64,78311.8,0.0,-0.72906,0.00017,24.49148]
[1777686825264,25.64,78311.13,0.0,-0.72918,0.00017,24.48583]
[1777686829635,25.64,78310.9,0.0,-0.72923,0.00017,24.4835]
[1777686829829,25.64,78310.9,0.0,-0.72923,0.00017,24.4835]
[1777686833532,25.63,78313.12,0.0,-0.72886,0.00017,24.50111]
[1777686833588,25.63,78313.12,0.0,-0.72886,0.00017,24.50111]
[1777686839362,25.63,78314.72,0.0,-0.7286,0.00017,24.51337]
[1777686843402,25.63,78315.29,0.0,-0.72851,0.00017,24.51769]
[1777686843585,25.63,78315.29,0.0,-0.72851,0.00017,24.51769]
[1777686843605,25.63,78315.29,0.0,-0.72851,0.00017,24.51758]
[1777686845266,25.63,78315.26,0.0,-0.72852,0.00017,24.5172]
[1777686845333,25.63,78315.26,0.0,-0.72852,0.00017,24.5172]
[1777686852805,25.63,78314.33,0.0,-0.72869,0.00017,24.50898]
[1777686852826,25.63,78314.33,0.0,-0.72869,0.00017,24.50898]
[1777686853076,25.63,78314.15,0.0,-0.72873,0.00017,24.50715]
[1777686853176,25.63,78314.15,0.0,-0.72873,0.00017,24.50704]
[1777686854986,25.63,78314.15,0.0,-0.72873,0.00017,24.50704]
[1777686855080,25.63,78314.15,0.0,-0.72873,0.00017,24.50704]
[1777686860509,25.63,78311.47,0.0,-0.72922,0.00017,24.4844]
[1777686866551,25.62,78312.19,0.0,-0.7291,0.00017,24.48974]
[1777686870781,25.62,78312.19,0.0,-0.7291,0.00017,24.48974]
[1777686870840,25.62,78312.19,0.0,-0.7291,0.00017,24.48974]
[1777686874253,25.62,78309.58,0.0,-0.7296,0.00017,24.46405]
[1777686874337,25.62,78309.58,0.0,-0.7296,0.00017,24.46405]
[1777686876325,25.62,78309.18,0.0,-0.72967,0.00017,24.46057]
[1777686876426,25.62,78309.18,0.0,-0.72967,0.00017,24.46047]
[1777686881043,25.62,78309.54,0.0,-0.72962,0.00017,24.46313]
[1777686881083,25.62,78309.54,0.0,-0.72962,0.00017,24.46313]
[1777686884046,25.62,78312.22,0.0,-0.72916,0.00017,24.48472]
[1777686884079,25.62,78312.22,0.0,-0.72916,0.00017,24.48472]
[1777686885946,25.62,78312.05,0.0,-0.72919,0.00017,24.48308]
[1777686886075,25.62,78312.05,0.0,-0.72919,0.00017,24.48308]
[1777686886692,25.62,78316.36,0.0,-0.72844,0.00018,24.51827]
[1777686887699,25.62,78326.17,0.0,-0.72672,0.00018,24.5983]
[1777686889713,25.62,78327.48,0.0,-0.72649,0.00018,24.60895]
[1777686890004,25.62,78327.48,0.0,-0.72649,0.00018,24.60895]
[1777686890081,25.62,78327.48,0.0,-0.72649,0.00018,24.60895]
[1777686892115,25.62,78326.46,0.0,-0.72667,0.00018,24.60056]
[1777686892332,25.62,78326.46,0.0,-0.72667,0.00018,24.60056]
[1777686895755,25.62,78339.74,0.0,-0.72434,0.00018,24.70817]
[1777686896762,25.62,78342.27,0.0,-0.72389,0.00018,24.72868]
[1777686898732,25.62,78342.53,0.0,-0.72385,0.00018,24.73076]
[1777686898832,25.62,78342.53,0.0,-0.72385,0.00018,24.73076]
[1777686900790,25.62,78337.28,0.0,-0.72477,0.00018,24.68825]
[1777686902804,25.62,78330.97,0.0,-0.72588,0.00018,24.63717]
[1777686904014,25.62,78330.1,0.0,-0.72603,0.00018,24.63018]
[1777686904083,25.62,78330.1,0.0,-0.72603,0.00018,24.63018]
[1777686905065,25.62,78329.49,0.0,-0.72614,0.00018,24.62531]
[1777686905085,25.62,78329.49,0.0,-0.72614,0.00018,24.62531]
[1777686906539,25.62,78329.77,0.0,-0.72609,0.00018,24.62768]
[1777686906574,25.62,78329.77,0.0,-0.72609,0.00018,24.62768]
[1777686906832,25.62,78329.49,0.0,-0.72614,0.00018,24.62549]
[1777686911867,25.62,78328.85,0.0,-0.72624,0.00018,24.62058]
[1777686914890,25.62,78320.59,0.0,-0.72769,0.00018,24.55334]
[1777686916230,25.62,78320.51,0.0,-0.7277,0.00018,24.55274]
[1777686916342,25.62,78320.51,0.0,-0.7277,0.00018,24.55274]
[1777686917876,25.62,78320.51,0.0,-0.7277,0.00018,24.55274]
[1777686918083,25.62,78320.55,0.0,-0.72769,0.00018,24.55317]
[1777686923952,25.62,78315.97,0.0,-0.72849,0.00018,24.51613]
[1777686927099,25.62,78315.0,0.0,-0.72865,0.00017,24.50826]
[1777686927333,25.62,78315.0,0.0,-0.72865,0.00017,24.50826]
[1777686929360,25.62,78314.69,0.0,-0.72871,0.00017,24.5057]
[1777686929574,25.62,78314.69,0.0,-0.72871,0.00017,24.5057]
[1777686929675,25.62,78315.4,0.0,-0.72859,0.00017,24.51148]
[1777686930118,25.62,78315.4,0.0,-0.72859,0.00017,24.51148]
[1777686930335,25.62,78315.4,0.0,-0.72859,0.00017,24.51148]
[1777686934936,25.62,78317.54,0.0,-0.72824,0.00018,24.5253]
[1777686935082,25.62,78317.43,0.0,-0.72826,0.00018,24.52437]
[1777686942079,25.62,78315.7,0.0,-0.72856,0.00018,24.51006]
[1777686947114,25.62,78315.83,0.0,-0.72854,0.00018,24.51107]
[1777686953155,25.62,78315.72,0.0,-0.72856,0.00018,24.51012]
[1777686959197,25.62,78315.75,0.0,-0.72856,0.00018,24.51026]
[1777686964232,25.62,78315.65,0.0,-0.72858,0.00018,24.50935]
[1777686969305,25.62,78315.72,0.0,-0.72857,0.00018,24.50988]
[1777686969336,25.62,78315.72,0.0,-0.72857,0.00018,24.50988]
[1777686971216,25.62,78315.72,0.0,-0.72857,0.00018,24.50983]
[1777686971326,25.62,78315.72,0.0,-0.72857,0.00018,24.50983]
[1777686971427,25.62,78315.72,0.0,-0.72857,0.00018,24.50982]
[1777686977324,25.62,78315.03,0.0,-0.72869,0.00017,24.50408]
[1777686979902,25.62,78315.03,0.0,-0.72869,0.00017,24.50408]
[1777686980084,25.62,78315.03,0.0,-0.72869,0.00017,24.50406]
[1777686985380,25.62,78314.34,0.0,-0.72881,0.00017,24.49838]
[1777686991422,25.62,78314.13,0.0,-0.72887,0.00017,24.49303]
[1777686996457,25.62,78313.97,0.0,-0.7289,0.00017,24.49173]
[1777686998471,25.62,78308.77,0.0,-0.72981,0.00017,24.44908]
[1777686999523,25.62,78308.77,0.0,-0.72981,0.00017,24.44908]
[1777686999582,25.62,78308.77,0.0,-0.72981,0.00017,24.44908]
[1777687001348,25.62,78308.6,0.0,-0.72983,0.00017,24.44778]
[1777687001576,25.62,78308.6,0.0,-0.72983,0.00017,24.44778]
[1777687001677,25.62,78309.02,0.0,-0.72976,0.00017,24.45127]
[1777687008541,25.62,78309.16,0.0,-0.72973,0.00017,24.45269]
[1777687012667,25.62,78309.31,0.0,-0.7297,0.00017,24.45403]
[1777687012835,25.62,78309.31,0.0,-0.7297,0.00017,24.45403]
[1777687017700,25.62,78307.99,0.0,-0.72993,0.00017,24.44333]
[1777687017836,25.62,78307.99,0.0,-0.72993,0.00017,24.44333]
[1777687019860,25.62,78306.53,0.0,-0.73018,0.00017,24.43142]
[1777687019962,25.62,78306.53,0.0,-0.73018,0.00017,24.43151]
[1777687020083,25.62,78306.53,0.0,-0.73018,0.00017,24.43151]
[1777687030695,25.62,78306.69,0.0,-0.73014,0.00017,24.43329]
[1777687033457,25.62,78306.69,0.0,-0.73014,0.00017,24.43338]
[1777687033582,25.62,78306.69,0.0,-0.73014,0.00017,24.43338]
[1777687038751,25.62,78305.52,0.0,-0.73034,0.00017,24.42402]
[1777687045801,25.62,78305.46,0.0,-0.73034,0.00017,24.42387]
[1777687047952,25.62,78304.36,0.0,-0.73053,0.00017,24.41487]
[1777687048086,25.62,78304.21,0.0,-0.73056,0.00017,24.41373]
[1777687049994,25.62,78303.26,0.0,-0.73072,0.00017,24.40591]
[1777687050092,25.62,78303.4,0.0,-0.7307,0.00017,24.40712]
[1777687050095,25.62,78303.4,0.0,-0.73069,0.00017,24.40718]
[1777687056877,25.63,78303.32,0.0,-0.73072,0.00017,24.40324]
[1777687058758,25.63,78303.58,0.0,-0.73068,0.00017,24.40544]
[1777687058826,25.63,78303.58,0.0,-0.73068,0.00017,24.40544]
[1777687064939,25.63,78302.35,0.0,-0.73088,0.00017,24.39572]
[1777687067651,25.63,78300.04,0.0,-0.73128,0.00017,24.37677]
[1777687067834,25.63,78300.04,0.0,-0.73128,0.00017,24.37677]
[1777687069563,25.63,78299.61,0.0,-0.73136,0.00017,24.37328]
[1777687069576,25.63,78299.61,0.0,-0.73136,0.00017,24.37328]
[1777687069973,25.63,78299.5,0.0,-0.73137,0.00017,24.37249]
[1777687074959,25.63,78300.41,0.0,-0.73121,0.00017,24.38022]
[1777687075080,25.63,78300.41,0.0,-0.73121,0.00017,24.38022]
[1777687083585,25.63,78300.18,0.0,-0.73124,0.00017,24.37869]
[1777687083826,25.63,78300.18,0.0,-0.73124,0.00017,24.37869]
[1777687084071,25.63,78300.2,0.0,-0.73124,0.00017,24.3789]
[1777687086627,25.63,78300.2,0.0,-0.73123,0.00017,24.37898]
[1777687086829,25.63,78300.2,0.0,-0.73123,0.00017,24.37898]
[1777687092996,25.63,78301.41,0.0,-0.73102,0.00017,24.38912]
[1777687093081,25.63,78301.41,0.0,-0.73102,0.00017,24.38912]
[1777687093097,25.63,78301.41,0.0,-0.73102,0.00017,24.3892]
[1777687094249,25.63,78300.64,0.0,-0.73115,0.00017,24.38285]
[1777687094329,25.63,78300.64,0.0,-0.73115,0.00017,24.38285]
[1777687107232,25.63,78300.53,0.0,-0.73116,0.00017,24.38267]
[1777687108816,25.63,78300.53,0.0,-0.73116,0.00017,24.38267]
[1777687108832,25.63,78300.53,0.0,-0.73116,0.00017,24.38267]
[1777687111264,25.63,78301.12,0.0,-0.73105,0.00017,24.38764]
[1777687111328,25.63,78301.12,0.0,-0.73105,0.00017,24.38764]
[1777687111365,25.63,78301.12,0.0,-0.73107,0.00017,24.3841]
[1777687116443,25.63,78301.28,0.0,-0.73104,0.00017,24.38562]
[1777687116579,25.63,78301.28,0.0,-0.73104,0.00017,24.38562]
[1777687123040,25.63,78301.25,0.0,-0.73104,0.00017,24.38561]
[1777687126026,25.63,78301.0,0.0,-0.73108,0.00017,24.38374]
[1777687126076,25.63,78301.0,0.0,-0.73108,0.00017,24.38374]
[1777687126127,25.63,78300.78,0.0,-0.73111,0.00017,24.38203]
[1777687127892,25.63,78300.95,0.0,-0.73108,0.00017,24.38343]
[1777687128076,25.63,78300.95,0.0,-0.73108,0.00017,24.38343]
[1777687135428,25.64,78300.79,0.0,-0.7311,0.00017,24.38255]
[1777687142477,25.64,78300.82,0.0,-0.73109,0.00017,24.38313]
[1777687147164,25.64,78300.67,0.0,-0.73111,0.00017,24.38203]
[1777687147167,25.64,78301.06,0.0,-0.73104,0.00017,24.38533]
[1777687147329,25.64,78301.06,0.0,-0.73104,0.00017,24.38533]
[1777687147512,25.64,78301.1,0.0,-0.73104,0.00017,24.38566]
[1777687150472,25.64,78301.16,0.0,-0.73102,0.00017,24.38624]
[1777687150577,25.64,78301.16,0.0,-0.73102,0.00017,24.38624]
[1777687150678,25.64,78300.99,0.0,-0.73105,0.00017,24.38488]
[1777687152805,25.64,78301.17,0.0,-0.73102,0.00017,24.38641]
[1777687152827,25.64,78301.17,0.0,-0.73102,0.00017,24.38641]
[1777687153081,25.64,78301.17,0.0,-0.73102,0.00017,24.38641]
[1777687153128,25.64,78302.44,0.0,-0.7308,0.00017,24.39694]
[1777687158589,25.64,78303.44,0.0,-0.73061,0.00017,24.40576]
[1777687166085,25.64,78303.44,0.0,-0.73061,0.00017,24.40576]
[1777687166644,25.64,78297.46,0.0,-0.73165,0.00017,24.35666]
[1777687168332,25.64,78297.51,0.0,-0.73164,0.00017,24.35715]
[1777687168659,25.64,78297.44,0.0,-0.73165,0.00017,24.35664]
[1777687170356,25.64,78297.91,0.0,-0.73157,0.00017,24.36059]
[1777687170577,25.64,78297.91,0.0,-0.73157,0.00017,24.36059]
[1777687170673,25.64,78297.64,0.0,-0.73161,0.00017,24.35843]
[1777687172167,25.64,78297.64,0.0,-0.73161,0.00017,24.35843]
[1777687172330,25.64,78297.6,0.0,-0.73164,0.00017,24.3546]
[1777687177722,25.64,78297.2,0.0,-0.7317,0.00017,24.35164]
[1777687180103,25.64,78295.84,0.0,-0.73193,0.00017,24.34048]
[1777687180337,25.64,78296.0,0.0,-0.7319,0.00017,24.34189]
[1777687182155,25.64,78296.0,0.0,-0.7319,0.00017,24.34189]
[1777687182327,25.64,78295.93,0.0,-0.73192,0.00017,24.34136]
[1777687182428,25.64,78295.93,0.0,-0.73192,0.00017,24.3414]
[1777687184771,25.64,78306.19,0.0,-0.73013,0.00017,24.42601]
[1777687185778,25.64,78313.37,0.0,-0.72887,0.00017,24.48499]
[1777687186785,25.64,78332.7,0.0,-0.72548,0.00018,24.64249]
[1777687187792,25.64,78335.51,0.0,-0.72499,0.00018,24.66514]
[1777687190481,25.64,78335.19,0.0,-0.72505,0.00018,24.66236]
[1777687192342,25.64,78335.55,0.0,-0.72499,0.00018,24.66515]
[1777687193834,25.64,78330.36,0.0,-0.7259,0.00018,24.62298]
[1777687195848,25.64,78339.01,0.0,-0.72438,0.00018,24.69303]
[1777687196855,25.64,78340.33,0.0,-0.72415,0.00018,24.70366]
[1777687198148,25.64,78340.33,0.0,-0.72415,0.00018,24.70366]
[1777687198329,25.64,78340.13,0.0,-0.72418,0.00018,24.70199]
[1777687200884,25.64,78332.82,0.0,-0.72547,0.00018,24.64281]
[1777687202898,25.64,78320.42,0.0,-0.72765,0.00018,24.54195]
[1777687204912,25.64,78320.3,0.0,-0.72767,0.00018,24.54096]
[1777687205465,25.64,78320.3,0.0,-0.72767,0.00018,24.54096]
[1777687205586,25.64,78320.3,0.0,-0.72767,0.00018,24.54096]
[1777687208179,25.64,78320.28,0.0,-0.72767,0.00018,24.54083]
[1777687208217,25.64,78320.64,0.0,-0.72761,0.00018,24.54382]
[1777687208330,25.64,78320.64,0.0,-0.72761,0.00018,24.54382]
[1777687212058,25.64,78320.93,0.0,-0.72756,0.00018,24.54622]
[1777687212086,25.64,78320.93,0.0,-0.72756,0.00018,24.54622]
[1777687218003,25.64,78326.9,0.0,-0.72651,0.00018,24.5951]
[1777687220009,25.64,78328.53,0.0,-0.72622,0.00018,24.60843]
[1777687220083,25.64,78328.53,0.0,-0.72622,0.00018,24.60843]
[1777687222050,25.64,78327.89,0.0,-0.72633,0.00018,24.60339]
[1777687222076,25.64,78327.89,0.0,-0.72633,0.00018,24.60339]
[1777687222151,25.64,78328.13,0.0,-0.72628,0.00018,24.60551]
[1777687227208,25.64,78328.74,0.0,-0.72617,0.00018,24.61073]
[1777687227337,25.64,78329.02,0.0,-0.72612,0.00018,24.61309]
[1777687234117,25.65,78328.32,0.0,-0.72624,0.00018,24.6046]
[1777687239152,25.65,78330.63,0.0,-0.72582,0.00018,24.62393]
[1777687242361,25.65,78330.83,0.0,-0.72578,0.00018,24.62577]
[1777687242585,25.65,78330.83,0.0,-0.72578,0.00018,24.62577]
[1777687243881,25.65,78330.83,0.0,-0.72578,0.00018,24.62587]
[1777687244082,25.65,78330.83,0.0,-0.72578,0.00018,24.62587]
[1777687244228,25.65,78330.24,0.0,-0.72588,0.00018,24.6213]
[1777687247417,25.65,78331.22,0.0,-0.7257,0.00018,24.6296]
[1777687247580,25.65,78331.22,0.0,-0.7257,0.00018,24.6296]
[1777687253292,25.65,78331.66,0.0,-0.72561,0.00018,24.63386]
[1777687258328,25.65,78331.24,0.0,-0.72567,0.00018,24.63106]
[1777687261158,25.66,78331.07,0.0,-0.72569,0.00018,24.62981]
[1777687261334,25.66,78331.25,0.0,-0.72566,0.00018,24.63153]
[1777687262903,25.66,78331.41,0.0,-0.72563,0.00018,24.63283]
[1777687263078,25.66,78331.41,0.0,-0.72563,0.00018,24.63283]
[1777687263178,25.66,78331.24,0.0,-0.72565,0.00018,24.63171]
[1777687269405,25.66,78330.73,0.0,-0.72572,0.00018,24.6284]
[1777687270412,25.66,78329.52,0.0,-0.72593,0.00018,24.61873]
[1777687274095,25.66,78329.08,0.0,-0.726,0.00018,24.61547]
[1777687274338,25.66,78329.05,0.0,-0.726,0.00018,24.61553]
[1777687279475,25.66,78327.16,0.0,-0.72631,0.00018,24.60103]
[1777687280860,25.66,78327.16,0.0,-0.72631,0.00018,24.60103]
[1777687281086,25.66,78327.16,0.0,-0.72631,0.00018,24.60103]
[1777687286523,25.67,78327.09,0.0,-0.7263,0.00018,24.60162]
[1777687287734,25.67,78327.09,0.0,-0.7263,0.00018,24.60162]
[1777687287835,25.67,78327.09,0.0,-0.7263,0.00018,24.60162]
[1777687289237,25.67,78327.1,0.0,-0.7263,0.00018,24.60186]
[1777687289330,25.67,78327.1,0.0,-0.7263,0.00018,24.60186]
[1777687289545,25.67,78327.43,0.0,-0.72623,0.00018,24.60487]
[1777687294297,25.67,78327.39,0.0,-0.72626,0.00018,24.60106]
[1777687294330,25.67,78327.35,0.0,-0.72626,0.00018,24.60078]
[1777687300622,25.67,78327.41,0.0,-0.72625,0.00018,24.60147]
[1777687308678,25.67,78326.7,0.0,-0.72635,0.00018,24.59669]
[1777687322776,25.68,78327.29,0.0,-0.72621,0.00018,24.60315]
[1777687328818,25.68,78327.17,0.0,-0.72621,0.00018,24.60287]
[1777687333853,25.68,78327.07,0.0,-0.72622,0.00018,24.60264]
[1777687339895,25.68,78326.96,0.0,-0.72622,0.00018,24.60234]
[1777687344929,25.68,78329.55,0.0,-0.72576,0.00018,24.62367]
[1777687348275,25.68,78329.29,0.0,-0.72581,0.00018,24.62164]
[1777687348337,25.68,78329.29,0.0,-0.72581,0.00018,24.62164]
[1777687348429,25.68,78332.84,0.0,-0.72518,0.00018,24.65052]
[1777687348583,25.68,78332.84,0.0,-0.72518,0.00018,24.65052]
[1777687348958,25.68,78338.69,0.0,-0.72415,0.00018,24.6978]
[1777687350972,25.68,78347.97,0.0,-0.72251,0.00018,24.7724]
[1777687351852,25.68,78347.97,0.0,-0.72251,0.00018,24.7724]
[1777687352082,25.68,78347.97,0.0,-0.72251,0.00018,24.7724]
[1777687354266,25.68,78348.06,0.0,-0.72252,0.00018,24.76938]
[1777687354328,25.68,78348.06,0.0,-0.72252,0.00018,24.76938]
[1777687354368,25.68,78348.88,0.0,-0.72238,0.00018,24.77582]
[1777687356922,25.68,78349.12,0.0,-0.72234,0.00018,24.77767]
[1777687357085,25.68,78349.12,0.0,-0.72234,0.00018,24.77767]
[1777687360679,25.68,78348.61,0.0,-0.72244,0.00018,24.77335]
[1777687360835,25.68,78348.61,0.0,-0.72244,0.00018,24.77335]
[1777687363318,25.68,78344.4,0.0,-0.72318,0.00018,24.73952]
[1777687363331,25.68,78344.4,0.0,-0.72318,0.00018,24.73952]
[1777687365070,25.68,78335.59,0.0,-0.72473,0.00018,24.66861]
[1777687365432,25.68,78335.59,0.0,-0.72473,0.00018,24.66861]
[1777687365588,25.68,78335.59,0.0,-0.72473,0.00018,24.66861]
[1777687367384,25.68,78335.19,0.0,-0.7248,0.00018,24.66538]
[1777687367577,25.68,78335.09,0.0,-0.72482,0.00018,24.66459]
[1777687368091,25.68,78332.14,0.0,-0.72534,0.00018,24.64077]
[1777687369638,25.68,78331.43,0.0,-0.72546,0.00018,24.63504]
[1777687369840,25.68,78331.43,0.0,-0.72546,0.00018,24.63504]
[1777687376147,25.68,78331.29,0.0,-0.72548,0.00018,24.63408]
[1777687381182,25.68,78330.5,0.0,-0.72562,0.00018,24.62779]
[1777687384203,25.68,78339.66,0.0,-0.724,0.00018,24.70182]
[1777687386217,25.68,78346.65,0.0,-0.72277,0.00018,24.75804]
[1777687387469,25.68,78348.82,0.0,-0.72239,0.00018,24.7754]
[1777687387585,25.68,78348.82,0.0,-0.72239,0.00018,24.7754]
[1777687390065,25.68,78351.5,0.0,-0.72192,0.00018,24.79672]
[1777687390081,25.68,78351.5,0.0,-0.72192,0.00018,24.79672]
[1777687390246,25.68,78351.59,0.0,-0.72191,0.00018,24.79734]
[1777687394196,25.68,78352.19,0.0,-0.72181,0.00018,24.80179]
[1777687394337,25.68,78352.19,0.0,-0.72181,0.00018,24.80179]
[1777687403359,25.68,78350.27,0.0,-0.72217,0.00018,24.78556]
[1777687403596,25.68,78350.51,0.0,-0.72213,0.00018,24.78738]
[1777687405894,25.68,78350.83,0.0,-0.72208,0.00018,24.78975]
[1777687406078,25.68,78350.83,0.0,-0.72208,0.00018,24.78975]
[1777687406362,25.68,78350.73,0.0,-0.7221,0.00018,24.78885]
[1777687409217,25.68,78350.62,0.0,-0.72211,0.00018,24.788]
[1777687409325,25.68,78350.62,0.0,-0.72211,0.00018,24.788]
[1777687414418,25.68,78349.2,0.0,-0.72238,0.00018,24.77315]
[1777687417248,25.68,78349.2,0.0,-0.72238,0.00018,24.77315]
[1777687417332,25.68,78349.2,0.0,-0.72238,0.00018,24.77315]
[1777687417607,25.68,78349.2,0.0,-0.72238,0.00018,24.77325]
[1777687417825,25.68,78349.2,0.0,-0.72238,0.00018,24.77325]
[1777687418445,25.68,78351.23,0.0,-0.72202,0.00018,24.78955]
[1777687424488,25.68,78351.35,0.0,-0.722,0.00018,24.79064]
[1777687426039,25.68,78351.35,0.0,-0.722,0.00018,24.79064]
[1777687426078,25.68,78351.35,0.0,-0.722,0.00018,24.79064]
[1777687427312,25.68,78352.55,0.0,-0.72179,0.00018,24.80027]
[1777687427334,25.68,78352.55,0.0,-0.72179,0.00018,24.80027]
[1777687427414,25.68,78352.51,0.0,-0.72179,0.00018,24.79998]
[1777687430410,25.68,78352.67,0.0,-0.72176,0.00018,24.80127]
[1777687430584,25.68,78353.1,0.0,-0.72169,0.00018,24.80473]
[1777687436572,25.68,78353.1,0.0,-0.72168,0.00018,24.80482]
[1777687439475,25.68,78353.24,0.0,-0.72166,0.00018,24.80595]
[1777687439545,25.68,78353.28,0.0,-0.72165,0.00018,24.80628]
[1777687439580,25.68,78353.28,0.0,-0.72165,0.00018,24.80628]
[1777687439683,25.68,78353.28,0.0,-0.72165,0.00018,24.80628]
[1777687445636,25.68,78354.04,0.0,-0.72152,0.00018,24.81229]
[1777687448619,25.68,78354.19,0.0,-0.72149,0.00018,24.81344]
[1777687448833,25.68,78354.19,0.0,-0.72149,0.00018,24.81344]
[1777687450327,25.68,78354.16,0.0,-0.7215,0.00018,24.81317]
[1777687450429,25.68,78354.1,0.0,-0.72151,0.00018,24.81263]
[1777687450579,25.68,78354.1,0.0,-0.72151,0.00018,24.81263]
[1777687456713,25.68,78353.88,0.0,-0.72155,0.00018,24.81069]
[1777687461189,25.68,78351.65,0.0,-0.72195,0.00018,24.79281]
[1777687461329,25.68,78351.65,0.0,-0.72195,0.00018,24.79281]
[1777687466783,25.68,78351.66,0.0,-0.72195,0.00018,24.79291]
[1777687468490,25.68,78351.66,0.0,-0.72195,0.00018,24.79291]
[1777687468582,25.68,78351.85,0.0,-0.72191,0.00018,24.79444]
[1777687468677,25.68,78351.85,0.0,-0.72191,0.00018,24.79444]
[1777687472434,25.68,78351.64,0.0,-0.72195,0.00018,24.79278]
[1777687472826,25.68,78343.28,0.0,-0.72345,0.00018,24.7221]
[1777687473832,25.68,78334.58,0.0,-0.72498,0.00018,24.65183]
[1777687475846,25.68,78331.85,0.0,-0.72547,0.00018,24.62966]
[1777687476727,25.68,78331.85,0.0,-0.72547,0.00018,24.62966]
[1777687477502,25.68,78331.85,0.0,-0.72547,0.00018,24.62966]
[1777687477589,25.68,78331.23,0.0,-0.72558,0.00018,24.62461]
[1777687477860,25.68,78330.32,0.0,-0.72574,0.00018,24.61721]
[1777687479874,25.68,78322.39,0.0,-0.72713,0.00018,24.55277]
[1777687481729,25.68,78321.76,0.0,-0.72724,0.00018,24.54755]
[1777687481827,25.68,78321.76,0.0,-0.72724,0.00018,24.54755]
[1777687486923,25.68,78320.53,0.0,-0.72747,0.00018,24.53697]
[1777687488023,25.68,78320.53,0.0,-0.72747,0.00018,24.53697]
[1777687488079,25.68,78320.53,0.0,-0.72747,0.00018,24.53697]
[1777687488125,25.67,78320.53,0.0,-0.72747,0.00018,24.53689]
[1777687489086,25.67,78320.53,0.0,-0.72747,0.00018,24.53689]
[1777687489334,25.67,78320.53,0.0,-0.72747,0.00018,24.53689]
[1777687491958,25.67,78325.6,0.0,-0.72659,0.00018,24.57791]
[1777687494083,25.67,78330.33,0.0,-0.72576,0.00018,24.61631]
[1777687494331,25.67,78330.33,0.0,-0.72576,0.00018,24.61631]
[1777687496409,25.67,78333.38,0.0,-0.72522,0.00018,24.64098]
[1777687496510,25.67,78333.34,0.0,-0.72523,0.00018,24.64061]
[1777687496581,25.67,78333.34,0.0,-0.72523,0.00018,24.64061]
[1777687502032,25.67,78331.12,0.0,-0.72562,0.00018,24.62263]
[1777687508215,25.67,78331.15,0.0,-0.72562,0.00018,24.62278]
[1777687508331,25.67,78331.15,0.0,-0.72562,0.00018,24.62278]
[1777687509172,25.67,78331.15,0.0,-0.72562,0.00018,24.62271]
[1777687509332,25.67,78331.15,0.0,-0.72562,0.00018,24.62271]
[1777687509427,25.67,78331.15,0.0,-0.72562,0.00018,24.62268]
[1777687512102,25.67,78336.5,0.0,-0.72468,0.00018,24.66592]
[1777687513001,25.67,78336.5,0.0,-0.72468,0.00018,24.66592]
[1777687513079,25.67,78336.5,0.0,-0.72468,0.00018,24.66592]
[1777687518144,25.67,78337.73,0.0,-0.72446,0.00018,24.67579]
[1777687519043,25.67,78337.73,0.0,-0.72446,0.00018,24.67579]
[1777687519083,25.67,78337.73,0.0,-0.72446,0.00018,24.67579]
[1777687519150,25.67,78339.18,0.0,-0.72421,0.00018,24.68748]
[1777687522579,25.67,78339.03,0.0,-0.72423,0.00018,24.68624]
[1777687522839,25.67,78339.03,0.0,-0.72423,0.00018,24.68624]
[1777687528215,25.67,78338.76,0.0,-0.72428,0.00018,24.68406]
[1777687532575,25.67,78336.82,0.0,-0.72465,0.00018,24.66482]
[1777687532830,25.67,78336.82,0.0,-0.72465,0.00018,24.66482]
[1777687535091,25.67,78335.97,0.0,-0.72479,0.00018,24.65798]
[1777687535342,25.67,78335.97,0.0,-0.72479,0.00018,24.65798]
[1777687535436,25.67,78335.97,0.0,-0.72479,0.00018,24.65806]
[1777687541309,25.67,78335.72,0.0,-0.72483,0.00018,24.65624]
[1777687543552,25.67,78334.94,0.0,-0.72497,0.00018,24.64998]
[1777687543585,25.67,78334.94,0.0,-0.72497,0.00018,24.64998]
[1777687550372,25.67,78336.24,0.0,-0.72474,0.00018,24.66063]
[1777687551287,25.67,78336.24,0.0,-0.72474,0.00018,24.66063]
[1777687551327,25.67,78336.24,0.0,-0.72474,0.00018,24.66063]
[1777687551427,25.67,78340.11,0.0,-0.72405,0.00018,24.6919]
[1777687553756,25.67,78339.72,0.0,-0.72412,0.00018,24.68872]
[1777687553835,25.67,78339.72,0.0,-0.72412,0.00018,24.68872]
[1777687554400,25.67,78340.92,0.0,-0.72391,0.00018,24.69833]
[1777687555407,25.67,78342.83,0.0,-0.72358,0.00018,24.71367]
[1777687560442,25.67,78343.78,0.0,-0.72341,0.00018,24.72108]
[1777687560874,25.67,78343.78,0.0,-0.72341,0.00018,24.72108]
[1777687561079,25.67,78343.78,0.0,-0.72341,0.00018,24.72108]
[1777687561449,25.67,78343.64,0.0,-0.72344,0.00018,24.71993]
[1777687566484,25.67,78344.01,0.0,-0.72338,0.00018,24.72274]
[1777687571519,25.67,78344.26,0.0,-0.72334,0.00018,24.72455]
[1777687575195,25.67,78345.7,0.0,-0.72309,0.00018,24.736]
[1777687575335,25.67,78345.7,0.0,-0.72309,0.00018,24.736]
[1777687575547,25.67,78345.45,0.0,-0.72313,0.00018,24.73394]
[1777687580582,25.67,78346.87,0.0,-0.72288,0.00018,24.74528]
[1777687584576,25.67,78346.42,0.0,-0.72296,0.00018,24.74174]
[1777687584677,25.67,78346.42,0.0,-0.72296,0.00018,24.74182]
[1777687588428,25.67,78346.3,0.0,-0.72298,0.00018,24.74098]
[1777687588588,25.67,78346.3,0.0,-0.72298,0.00018,24.74098]
[1777687588757,25.67,78346.3,0.0,-0.72298,0.00018,24.74102]
[1777687588835,25.67,78346.3,0.0,-0.72298,0.00018,24.74102]
[1777687588928,25.67,78346.34,0.0,-0.72297,0.00018,24.74134]
[1777687593718,25.67,78346.54,0.0,-0.72295,0.00018,24.73947]
[1777687593825,25.67,78346.54,0.0,-0.72295,0.00018,24.73947]
[1777687599012,25.67,78346.57,0.0,-0.72295,0.00018,24.73984]
[1777687599080,25.67,78346.57,0.0,-0.72295,0.00018,24.73984]
[1777687603495,25.67,78346.66,0.0,-0.72293,0.00018,24.74062]
[1777687603553,25.67,78346.66,0.0,-0.72293,0.00018,24.74062]
[1777687603582,25.67,78346.66,0.0,-0.72293,0.00018,24.74062]
[1777687603744,25.67,78344.22,0.0,-0.72336,0.00018,24.72114]
[1777687607011,25.67,78343.66,0.0,-0.72345,0.00018,24.71672]
[1777687607079,25.67,78343.66,0.0,-0.72345,0.00018,24.71672]
[1777687611368,25.67,78343.27,0.0,-0.72352,0.00018,24.71375]
[1777687611578,25.67,78343.27,0.0,-0.72352,0.00018,24.71375]
[1777687611418,25.68,78343.17,0.0,-0.72353,0.00018,24.71299]
[1777687617842,25.68,78341.44,0.0,-0.72383,0.00018,24.69938]
[1777687620128,25.68,78341.44,0.0,-0.72383,0.00018,24.69938]
[1777687620334,25.68,78341.44,0.0,-0.72383,0.00018,24.69938]
[1777687620348,25.68,78341.44,0.0,-0.72383,0.00018,24.69938]
[1777687620582,25.68,78341.44,0.0,-0.72383,0.00018,24.69938]
[1777687620640,25.68,78340.57,0.0,-0.72398,0.00018,24.69251]
[1777687625699,25.68,78343.64,0.0,-0.72344,0.00018,24.71736]
[1777687625835,25.68,78344.64,0.0,-0.72326,0.00018,24.72542]
[1777687625933,25.68,78344.64,0.0,-0.72326,0.00018,24.72542]
[1777687626089,25.68,78344.64,0.0,-0.72326,0.00018,24.72542]
[1777687626155,25.68,78344.42,0.0,-0.7233,0.00018,24.72366]
[1777687629445,25.68,78344.42,0.0,-0.7233,0.00018,24.72366]
[1777687629584,25.68,78344.42,0.0,-0.7233,0.00018,24.72366]
[1777687634962,25.68,78348.59,0.0,-0.72256,0.00018,24.75715]
[1777687636343,25.68,78348.59,0.0,-0.72256,0.00018,24.75715]
[1777687636581,25.68,78348.59,0.0,-0.72256,0.00018,24.75715]
[1777687638416,25.68,78348.9,0.0,-0.72251,0.00018,24.75958]
[1777687638582,25.68,78348.9,0.0,-0.72251,0.00018,24.75958]
[1777687638682,25.68,78348.94,0.0,-0.7225,0.00018,24.75985]
[1777687643900,25.68,78349.12,0.0,-0.72248,0.00018,24.76118]
[1777687644080,25.68,78349.12,0.0,-0.72248,0.00018,24.76118]
[1777687650067,25.68,78346.26,0.0,-0.72298,0.00018,24.73807]
[1777687651455,25.68,78346.26,0.0,-0.72298,0.00018,24.73807]
[1777687651563,25.68,78346.26,0.0,-0.72298,0.00018,24.73807]
[1777687651589,25.68,78346.26,0.0,-0.72298,0.00018,24.73807]
[1777687651659,25.68,78346.26,0.0,-0.72301,0.00018,24.73445]
[1777687659129,25.68,78346.19,0.0,-0.72302,0.00018,24.73389]
[1777687664106,25.68,78345.98,0.0,-0.72306,0.00018,24.73219]
[1777687664154,25.68,78345.98,0.0,-0.72306,0.00018,24.73219]
[1777687664333,25.68,78345.98,0.0,-0.72306,0.00018,24.73219]
[1777687664366,25.68,78345.59,0.0,-0.72312,0.00018,24.72905]
[1777687667879,25.68,78346.04,0.0,-0.72305,0.00018,24.73266]
[1777687668082,25.68,78346.04,0.0,-0.72305,0.00018,24.73266]
[1777687671164,25.68,78344.28,0.0,-0.72336,0.00018,24.71852]
[1777687671341,25.68,78344.28,0.0,-0.72336,0.00018,24.71852]
[1777687671756,25.68,78346.04,0.0,-0.72305,0.00018,24.73267]
[1777687671835,25.68,78346.04,0.0,-0.72305,0.00018,24.73267]
[1777687672221,25.68,78345.53,0.0,-0.72314,0.00018,24.72856]
[1777687674531,25.68,78345.73,0.0,-0.7231,0.00018,24.73017]
[1777687674583,25.68,78345.73,0.0,-0.7231,0.00018,24.73017]
[1777687681284,25.68,78345.86,0.0,-0.72308,0.00018,24.73116]
[1777687686918,25.68,78346.55,0.0,-0.72296,0.00018,24.73667]
[1777687687004,25.68,78346.55,0.0,-0.72296,0.00018,24.73667]
[1777687687083,25.68,78346.55,0.0,-0.72296,0.00018,24.73667]
[1777687687162,25.68,78346.55,0.0,-0.72296,0.00018,24.73664]
[1777687692360,25.68,78346.28,0.0,-0.72301,0.00018,24.73441]
[1777687694561,25.68,78346.28,0.0,-0.72301,0.00018,24.73441]
[1777687694579,25.68,78346.28,0.0,-0.72301,0.00018,24.73441]
[1777687698158,25.68,78346.25,0.0,-0.72301,0.00018,24.73412]
[1777687698344,25.68,78346.25,0.0,-0.72301,0.00018,24.73412]
[1777687698403,25.67,78346.19,0.0,-0.72302,0.00018,24.73363]
[1777687703438,25.67,78346.08,0.0,-0.72305,0.00018,24.7327]
[1777687707639,25.67,78343.89,0.0,-0.72343,0.00018,24.71507]
[1777687707838,25.67,78343.89,0.0,-0.72343,0.00018,24.71508]
[1777687715522,25.67,78344.01,0.0,-0.72343,0.00018,24.71248]
[1777687720557,25.68,78347.72,0.0,-0.72278,0.00018,24.74231]
[1777687721747,25.68,78347.72,0.0,-0.72278,0.00018,24.74231]
[1777687721792,25.67,78347.71,0.0,-0.72278,0.00018,24.7422]
[1777687721841,25.67,78347.71,0.0,-0.72278,0.00018,24.7422]
[1777687725321,25.67,78349.17,0.0,-0.72252,0.00018,24.75382]
[1777687725580,25.67,78349.17,0.0,-0.72252,0.00018,24.75382]
[1777687726272,25.67,78349.71,0.0,-0.72243,0.00018,24.75812]
[1777687726332,25.67,78349.71,0.0,-0.72243,0.00018,24.75812]
[1777687726599,25.67,78349.98,0.0,-0.72238,0.00018,24.76024]
[1777687731635,25.67,78350.26,0.0,-0.72234,0.00018,24.76226]
[1777687736670,25.67,78349.81,0.0,-0.72242,0.00018,24.75836]
[1777687742712,25.67,78350.47,0.0,-0.72232,0.00018,24.76323]
[1777687744720,25.67,78349.71,0.0,-0.72245,0.00018,24.75706]
[1777687744837,25.67,78349.74,0.0,-0.72245,0.00018,24.75723]
[1777687750580,25.67,78349.73,0.0,-0.72246,0.00018,24.75683]
[1777687750635,25.67,78349.73,0.0,-0.72246,0.00018,24.75683]
[1777687750768,25.67,78349.63,0.0,-0.72248,0.00018,24.75597]
[1777687750843,25.67,78349.63,0.0,-0.72248,0.00018,24.75597]
[1777687756810,25.67,78349.37,0.0,-0.72253,0.00018,24.75356]
[1777687761238,25.67,78349.75,0.0,-0.72246,0.00018,24.75656]
[1777687761302,25.67,78349.75,0.0,-0.72246,0.00018,24.75656]
[1777687761334,25.67,78349.75,0.0,-0.72246,0.00018,24.75656]
[1777687761395,25.67,78349.75,0.0,-0.72247,0.00018,24.75642]
[1777687767298,25.67,78349.63,0.0,-0.72249,0.00018,24.75522]
[1777687767331,25.67,78349.63,0.0,-0.72249,0.00018,24.75522]
[1777687767358,25.67,78349.63,0.0,-0.72249,0.00018,24.75522]
[1777687767586,25.67,78349.63,0.0,-0.72249,0.00018,24.75522]
[1777687767590,25.67,78349.81,0.0,-0.72246,0.00018,24.75663]
[1777687772922,25.67,78350.38,0.0,-0.72239,0.00018,24.75738]
[1777687780978,25.67,78349.73,0.0,-0.72251,0.00018,24.75192]
[1777687782843,25.67,78349.73,0.0,-0.72251,0.00018,24.75192]
[1777687781985,25.67,78339.41,0.0,-0.72433,0.00018,24.66885]
[1777687783037,25.67,78339.41,0.0,-0.72433,0.00018,24.66885]
[1777687783081,25.67,78339.41,0.0,-0.72433,0.00018,24.66885]
[1777687783431,25.67,78339.41,0.0,-0.72433,0.00018,24.66885]
[1777687783588,25.67,78339.41,0.0,-0.72433,0.00018,24.66885]
[1777687783599,25.67,78338.78,0.0,-0.72444,0.00018,24.66383]
[1777687783999,25.67,78323.85,0.0,-0.72707,0.00018,24.54289]
[1777687785007,25.67,78309.95,0.0,-0.7295,0.00017,24.42923]
[1777687786014,25.67,78304.59,0.0,-0.73044,0.00017,24.38518]
[1777687788798,25.67,78305.01,0.0,-0.73037,0.00017,24.38861]
[1777687788833,25.67,78305.01,0.0,-0.73037,0.00017,24.38861]
[1777687789088,25.67,78305.01,0.0,-0.73037,0.00017,24.38861]
[1777687789331,25.67,78305.01,0.0,-0.73037,0.00017,24.38861]
[1777687789427,25.67,78305.01,0.0,-0.73037,0.00017,24.38856]
[1777687795492,25.67,78302.94,0.0,-0.73073,0.00017,24.37135]
[1777687795587,25.67,78302.94,0.0,-0.73073,0.00017,24.37135]
[1777687795588,25.67,78303.02,0.0,-0.73072,0.00017,24.37198]
[1777687795902,25.67,78303.02,0.0,-0.73072,0.00017,24.37198]
[1777687796083,25.67,78303.02,0.0,-0.73072,0.00017,24.37198]
[1777687801119,25.66,78295.07,0.0,-0.73212,0.00017,24.30554]
[1777687802728,25.66,78295.07,0.0,-0.73212,0.00017,24.30554]
[1777687802830,25.66,78295.07,0.0,-0.73212,0.00017,24.30554]
[1777687802765,25.66,78294.63,0.0,-0.73221,0.00017,24.30152]
[1777687803343,25.66,78294.63,0.0,-0.73221,0.00017,24.30152]
[1777687803584,25.66,78294.63,0.0,-0.73221,0.00017,24.30152]
[1777687802886,25.66,78294.63,0.0,-0.73221,0.00017,24.30152]
[1777687807891,25.66,78295.51,0.0,-0.73207,0.00017,24.30799]
[1777687808080,25.66,78295.51,0.0,-0.73207,0.00017,24.30799]
[1777687808466,25.66,78295.51,0.0,-0.73207,0.00017,24.30799]
[1777687808585,25.66,78295.51,0.0,-0.73207,0.00017,24.30799]
[1777687808680,25.66,78295.44,0.0,-0.7321,0.00017,24.30699]
[1777687811189,25.66,78290.1,0.0,-0.73303,0.00017,24.26239]
[1777687812196,25.66,78284.99,0.0,-0.73392,0.00017,24.21984]
[1777687813172,25.66,78284.99,0.0,-0.73392,0.00017,24.21984]
[1777687813332,25.66,78284.99,0.0,-0.73392,0.00017,24.21984]
[1777687813398,25.66,78283.27,0.0,-0.73422,0.00017,24.20541]
[1777687814382,25.66,78283.27,0.0,-0.73422,0.00017,24.20541]
[1777687814586,25.66,78283.27,0.0,-0.73422,0.00017,24.20541]
[1777687816217,25.66,78281.27,0.0,-0.73458,0.00017,24.18854]
[1777687816335,25.66,78281.27,0.0,-0.73458,0.00017,24.18854]
[1777687818890,25.66,78282.35,0.0,-0.73439,0.00017,24.19732]
[1777687819088,25.66,78283.56,0.0,-0.73419,0.00017,24.20726]
[1777687820357,25.65,78284.24,0.0,-0.73407,0.00017,24.21278]
[1777687820579,25.65,78284.24,0.0,-0.73407,0.00017,24.21278]
[1777687820648,25.65,78284.34,0.0,-0.73406,0.00017,24.21348]
[1777687823608,25.65,78284.8,0.0,-0.73398,0.00017,24.217]
[1777687823836,25.65,78284.8,0.0,-0.73398,0.00017,24.217]
[1777687827831,25.65,78281.69,0.0,-0.73454,0.00017,24.1905]
[1777687828085,25.65,78281.69,0.0,-0.73454,0.00017,24.1905]
[1777687833504,25.65,78282.56,0.0,-0.73443,0.00017,24.19322]
[1777687833583,25.65,78282.56,0.0,-0.73443,0.00017,24.19322]
[1777687833605,25.65,78282.11,0.0,-0.73451,0.00017,24.18933]
[1777687834759,25.65,78282.11,0.0,-0.73451,0.00017,24.18933]
[1777687834830,25.65,78282.11,0.0,-0.73451,0.00017,24.18933]
[1777687840628,25.65,78282.01,0.0,-0.73454,0.00017,24.18776]
[1777687840828,25.65,78282.01,0.0,-0.73454,0.00017,24.18776]
[1777687840874,25.65,78285.18,0.0,-0.734,0.00017,24.21363]
[1777687842323,25.65,78287.0,0.0,-0.73369,0.00017,24.22874]
[1777687842597,25.65,78287.0,0.0,-0.73369,0.00017,24.22874]
[1777687851916,25.64,78287.31,0.0,-0.73366,0.00017,24.23023]
[1777687852078,25.64,78287.7,0.0,-0.73361,0.00017,24.23269]
[1777687852475,25.64,78287.55,0.0,-0.73364,0.00017,24.23127]
[1777687853370,25.64,78287.55,0.0,-0.73364,0.00017,24.23127]
[1777687853582,25.64,78287.55,0.0,-0.73364,0.00017,24.23127]
[1777687859525,25.64,78287.02,0.0,-0.73374,0.00017,24.22633]
[1777687860271,25.64,78287.02,0.0,-0.73374,0.00017,24.22633]
[1777687860335,25.64,78287.02,0.0,-0.73374,0.00017,24.22633]
[1777687865846,25.64,78287.66,0.0,-0.73364,0.00017,24.23121]
[1777687866079,25.64,78287.74,0.0,-0.73363,0.00017,24.23178]
[1777687866177,25.64,78287.74,0.0,-0.73363,0.00017,24.23168]
[1777687871488,25.64,78287.67,0.0,-0.73365,0.00017,24.2309]
[1777687871579,25.64,78287.67,0.0,-0.73365,0.00017,24.2309]
[1777687876644,25.64,78290.61,0.0,-0.73315,0.00017,24.25447]
[1777687876981,25.64,78290.61,0.0,-0.73315,0.00017,24.25447]
[1777687877082,25.64,78290.61,0.0,-0.73315,0.00017,24.25447]
[1777687882680,25.63,78287.92,0.0,-0.73363,0.00017,24.23161]
[1777687882838,25.63,78287.92,0.0,-0.73363,0.00017,24.23161]
[1777687891915,25.63,78288.02,0.0,-0.73363,0.00017,24.23181]
[1777687892582,25.63,78289.21,0.0,-0.73345,0.00017,24.23762]
[1777687892756,25.63,78288.69,0.0,-0.73355,0.00017,24.23308]
[1777687893810,25.63,78288.69,0.0,-0.73355,0.00017,24.23308]
[1777687893833,25.63,78288.69,0.0,-0.73355,0.00017,24.23308]
[1777687902826,25.63,78289.02,0.0,-0.73352,0.00017,24.23464]
[1777687906329,25.63,78291.31,0.0,-0.73313,0.00017,24.25325]
[1777687906594,25.63,78291.31,0.0,-0.73313,0.00017,24.25325]
[1777687908274,25.63,78291.31,0.0,-0.73313,0.00017,24.25325]
[1777687908331,25.63,78291.31,0.0,-0.73313,0.00017,24.25325]
[1777687908868,25.63,78289.08,0.0,-0.73352,0.00017,24.23432]
[1777687911889,25.62,78283.54,0.0,-0.73449,0.00017,24.18788]
[1777687913105,25.62,78287.52,0.0,-0.73381,0.00017,24.2209]
[1777687913334,25.62,78287.52,0.0,-0.73381,0.00017,24.2209]
[1777687918940,25.62,78289.16,0.0,-0.73354,0.00017,24.23374]
[1777687920625,25.62,78289.06,0.0,-0.73356,0.00017,24.23277]
[1777687920825,25.62,78289.06,0.0,-0.73356,0.00017,24.23277]
[1777687920926,25.62,78289.06,0.0,-0.73356,0.00017,24.23263]
[1777687926997,25.62,78295.6,0.0,-0.73244,0.00017,24.28617]
[1777687928156,25.62,78296.79,0.0,-0.73223,0.00017,24.29598]
[1777687928328,25.62,78296.79,0.0,-0.73223,0.00017,24.29598]
[1777687934046,25.62,78301.09,0.0,-0.73149,0.00017,24.33109]
[1777687939239,25.62,78303.06,0.0,-0.73116,0.00017,24.34699]
[1777687939327,25.62,78303.06,0.0,-0.73116,0.00017,24.34699]
[1777687942635,25.62,78303.13,0.0,-0.73115,0.00017,24.34737]
[1777687942832,25.62,78303.13,0.0,-0.73115,0.00017,24.34737]
[1777687942898,25.62,78303.23,0.0,-0.73114,0.00017,24.34789]
[1777687948117,25.61,78300.64,0.0,-0.7316,0.00017,24.32613]
[1777687948337,25.61,78300.64,0.0,-0.7316,0.00017,24.32613]
[1777687954186,25.61,78301.04,0.0,-0.73156,0.00017,24.32525]
[1777687963249,25.61,78301.04,0.0,-0.73158,0.00017,24.32453]
[1777687967762,25.61,78301.53,0.0,-0.7315,0.00017,24.32834]
[1777687967827,25.61,78301.53,0.0,-0.7315,0.00017,24.32834]
[1777687970870,25.61,78301.69,0.0,-0.73148,0.00017,24.32942]
[1777687970927,25.61,78301.69,0.0,-0.73148,0.00017,24.32925]
[1777687971075,25.61,78301.69,0.0,-0.73148,0.00017,24.32925]
[1777687978354,25.61,78303.08,0.0,-0.73125,0.00017,24.34013]
[1777687979361,25.61,78310.94,0.0,-0.72988,0.00018,24.40479]
[1777687980090,25.61,78310.94,0.0,-0.72988,0.00018,24.40479]
[1777687980326,25.61,78310.94,0.0,-0.72988,0.00018,24.40479]
[1777687985403,25.61,78315.25,0.0,-0.72914,0.00018,24.43925]
[1777687988846,25.6,78315.29,0.0,-0.72914,0.00018,24.43925]
[1777687989078,25.6,78315.29,0.0,-0.72914,0.00018,24.43925]
[1777687993736,25.6,78313.18,0.0,-0.72953,0.00018,24.42126]
[1777687993826,25.6,78313.18,0.0,-0.72953,0.00018,24.42126]
[1777687993837,25.6,78313.18,0.0,-0.72953,0.00018,24.42113]
[1777688000546,25.6,78313.98,0.0,-0.72941,0.00018,24.42687]
[1777688001725,25.6,78313.98,0.0,-0.72941,0.00018,24.42687]
[1777688001829,25.6,78313.98,0.0,-0.72941,0.00018,24.42687]
[1777688007596,25.6,78314.54,0.0,-0.72932,0.00018,24.43103]
[1777688012433,25.6,78313.43,0.0,-0.72954,0.00018,24.41806]
[1777688012580,25.6,78313.43,0.0,-0.72954,0.00018,24.41806]
[1777688015956,25.6,78315.31,0.0,-0.72922,0.00018,24.43335]
[1777688016075,25.6,78315.31,0.0,-0.72922,0.00018,24.43335]
[1777688016057,25.6,78315.31,0.0,-0.72922,0.00018,24.43318]
[1777688019694,25.6,78317.23,0.0,-0.72889,0.00018,24.44884]
[1777688019830,25.6,78317.23,0.0,-0.72889,0.00018,24.44884]
[1777688026532,25.6,78322.52,0.0,-0.72796,0.00018,24.49218]
[1777688026588,25.6,78322.52,0.0,-0.72796,0.00018,24.49218]
[1777688026729,25.6,78322.91,0.0,-0.72789,0.00018,24.49543]
[1777688029868,25.6,78322.91,0.0,-0.72789,0.00018,24.49543]
[1777688030087,25.6,78322.91,0.0,-0.72789,0.00018,24.49543]
[1777688029969,25.6,78328.02,0.0,-0.72699,0.00018,24.53729]
[1777688030757,25.6,78327.99,0.0,-0.72699,0.00018,24.53704]
[1777688031764,25.6,78325.8,0.0,-0.72738,0.00018,24.51917]
[1777688032771,25.6,78326.58,0.0,-0.72724,0.00018,24.52553]
[1777688037806,25.6,78326.74,0.0,-0.7272,0.00018,24.52723]
[1777688041885,25.6,78326.75,0.0,-0.72719,0.00018,24.52756]
[1777688042076,25.6,78326.75,0.0,-0.72719,0.00018,24.52756]
[1777688042090,25.6,78325.24,0.0,-0.72746,0.00018,24.51541]
[1777688046987,25.6,78325.39,0.0,-0.72743,0.00018,24.51683]
[1777688047081,25.6,78325.39,0.0,-0.72743,0.00018,24.51683]
[1777688047088,25.6,78322.86,0.0,-0.72786,0.00018,24.49647]
[1777688047330,25.6,78322.86,0.0,-0.72786,0.00018,24.49647]
[1777688047878,25.6,78321.14,0.0,-0.72817,0.00018,24.4824]
[1777688049547,25.6,78321.11,0.0,-0.72817,0.00018,24.48217]
[1777688049576,25.6,78321.11,0.0,-0.72817,0.00018,24.48217]
[1777688049892,25.6,78320.94,0.0,-0.7282,0.00018,24.4808]
[1777688053920,25.6,78317.04,0.0,-0.72888,0.00018,24.44897]
[1777688058960,25.6,78317.94,0.0,-0.72872,0.00018,24.4566]
[1777688060580,25.6,78317.7,0.0,-0.72876,0.00018,24.45468]
[1777688060974,25.6,78317.6,0.0,-0.72878,0.00018,24.4539]
[1777688066009,25.6,78317.76,0.0,-0.72874,0.00018,24.45543]
[1777688070182,25.6,78317.5,0.0,-0.72878,0.00018,24.45347]
[1777688070339,25.6,78317.5,0.0,-0.72878,0.00018,24.45347]
[1777688071441,25.6,78319.5,0.0,-0.72846,0.00018,24.46627]
[1777688071583,25.6,78319.5,0.0,-0.72846,0.00018,24.46627]
[1777688072050,25.6,78319.23,0.0,-0.7285,0.00018,24.46408]
[1777688072803,25.6,78319.23,0.0,-0.7285,0.00018,24.46408]
[1777688072828,25.6,78319.23,0.0,-0.7285,0.00018,24.46408]
[1777688077030,25.6,78318.03,0.0,-0.72871,0.00018,24.45439]
[1777688077087,25.6,78318.03,0.0,-0.72871,0.00018,24.45439]
[1777688078093,25.6,78301.22,0.0,-0.73165,0.00017,24.31601]
[1777688079100,25.6,78300.44,0.0,-0.73179,0.00017,24.30962]
[1777688080028,25.6,78300.44,0.0,-0.73179,0.00017,24.30962]
[1777688080087,25.6,78300.44,0.0,-0.73179,0.00017,24.30962]
[1777688085120,25.61,78298.79,0.0,-0.73207,0.00017,24.29627]
[1777688085336,25.61,78298.78,0.0,-0.73207,0.00017,24.29625]
[1777688086332,25.61,78298.78,0.0,-0.73207,0.00017,24.29625]
[1777688086575,25.61,78298.78,0.0,-0.73207,0.00017,24.29625]
[1777688087157,25.61,78298.19,0.0,-0.73217,0.00017,24.29148]
[1777688092034,25.61,78293.17,0.0,-0.73304,0.00017,24.25004]
[1777688092083,25.61,78293.17,0.0,-0.73304,0.00017,24.25004]
[1777688097227,25.61,78290.72,0.0,-0.73347,0.00017,24.22958]
[1777688102477,25.61,78292.1,0.0,-0.73323,0.00017,24.24101]
[1777688102598,25.61,78292.1,0.0,-0.73323,0.00017,24.24101]
[1777688103563,25.61,78293.33,0.0,-0.73302,0.00017,24.25119]
[1777688103581,25.61,78293.33,0.0,-0.73302,0.00017,24.25119]
[1777688103660,25.61,78293.41,0.0,-0.733,0.00017,24.25181]
[1777688109312,25.6,78293.55,0.0,-0.73299,0.00017,24.25264]
[1777688114347,25.6,78294.28,0.0,-0.73287,0.00017,24.25833]
[1777688120388,25.6,78294.48,0.0,-0.73284,0.00017,24.25943]
[1777688121723,25.6,78294.48,0.0,-0.73284,0.00017,24.25943]
[1777688121838,25.6,78294.48,0.0,-0.73284,0.00017,24.25943]
[1777688127438,25.6,78294.15,0.0,-0.73292,0.00017,24.25595]
[1777688132473,25.6,78293.77,0.0,-0.73302,0.00017,24.24858]
[1777688139448,25.6,78295.92,0.0,-0.73266,0.00017,24.26591]
[1777688139588,25.6,78295.92,0.0,-0.73266,0.00017,24.26591]
[1777688140717,25.6,78295.94,0.0,-0.73266,0.00017,24.26566]
[1777688140831,25.6,78295.94,0.0,-0.73266,0.00017,24.26566]
[1777688140931,25.6,78295.94,0.0,-0.73266,0.00017,24.26553]
[1777688149592,25.59,78293.15,0.0,-0.73318,0.00017,24.24121]
[1777688155634,25.59,78293.64,0.0,-0.73311,0.00017,24.24455]
[1777688160669,25.59,78293.18,0.0,-0.7332,0.00017,24.24014]
[1777688165704,25.59,78293.08,0.0,-0.73323,0.00017,24.23873]
[1777688170739,25.59,78293.08,0.0,-0.73324,0.00017,24.23816]
[1777688172753,25.59,78304.13,0.0,-0.73132,0.00017,24.32948]
[1777688173760,25.59,78304.67,0.0,-0.73123,0.00017,24.33387]
[1777688176061,25.59,78303.27,0.0,-0.73147,0.00017,24.32221]
[1777688176091,25.59,78303.27,0.0,-0.73147,0.00017,24.32221]
[1777688176781,25.59,78298.18,0.0,-0.73236,0.00017,24.27999]
[1777688180024,25.59,78298.04,0.0,-0.73239,0.00017,24.27878]
[1777688180083,25.59,78298.04,0.0,-0.73239,0.00017,24.27878]
[1777688185848,25.58,78297.81,0.0,-0.73243,0.00017,24.27673]
[1777688190883,25.58,78298.69,0.0,-0.73228,0.00017,24.28393]
[1777688193762,25.58,78301.44,0.0,-0.73182,0.00017,24.30299]
[1777688193838,25.58,78301.44,0.0,-0.73182,0.00017,24.30299]
[1777688195810,25.58,78300.71,0.0,-0.73195,0.00017,24.29686]
[1777688195829,25.58,78300.71,0.0,-0.73195,0.00017,24.29686]
[1777688196121,25.58,78300.71,0.0,-0.73195,0.00017,24.29686]
[1777688196222,25.58,78301.28,0.0,-0.73186,0.00017,24.3015]
[1777688196324,25.58,78301.28,0.0,-0.73186,0.00017,24.3015]
[1777688201962,25.58,78301.03,0.0,-0.7319,0.00017,24.29925]
[1777688205645,25.58,78301.0,0.0,-0.73191,0.00017,24.29894]
[1777688205834,25.58,78301.0,0.0,-0.73191,0.00017,24.29894]
[1777688209768,25.58,78300.92,0.0,-0.73193,0.00017,24.29809]
[1777688209837,25.58,78300.92,0.0,-0.73193,0.00017,24.29809]
[1777688213343,25.58,78306.66,0.0,-0.73093,0.00017,24.34538]
[1777688213580,25.58,78306.66,0.0,-0.73093,0.00017,24.34538]
[1777688214753,25.58,78306.73,0.0,-0.73092,0.00017,24.34589]
[1777688214832,25.58,78306.73,0.0,-0.73092,0.00017,24.34589]
[1777688214928,25.58,78306.73,0.0,-0.73092,0.00017,24.34582]
[1777688220088,25.58,78307.04,0.0,-0.73087,0.00017,24.34805]
[1777688225123,25.58,78303.94,0.0,-0.73142,0.00017,24.3221]
[1777688226768,25.58,78303.17,0.0,-0.73156,0.00017,24.3157]
[1777688226837,25.58,78303.17,0.0,-0.73156,0.00017,24.3157]
[1777688231194,25.58,78303.03,0.0,-0.73158,0.00017,24.31446]
[1777688231327,25.58,78302.97,0.0,-0.73159,0.00017,24.31394]
[1777688235737,25.58,78306.68,0.0,-0.73095,0.00017,24.34448]
[1777688235839,25.58,78306.68,0.0,-0.73095,0.00017,24.34448]
[1777688237746,25.58,78306.75,0.0,-0.73094,0.00017,24.34496]
[1777688237835,25.58,78306.75,0.0,-0.73094,0.00017,24.34496]
[1777688238215,25.58,78307.08,0.0,-0.73088,0.00017,24.34763]
[1777688239063,25.58,78307.08,0.0,-0.73088,0.00017,24.34763]
[1777688239084,25.58,78307.08,0.0,-0.73088,0.00017,24.34763]
[1777688245264,25.58,78307.47,0.0,-0.73082,0.00017,24.35053]
[1777688247687,25.58,78309.77,0.0,-0.73042,0.00018,24.36941]
[1777688247834,25.58,78309.77,0.0,-0.73042,0.00018,24.36941]
[1777688249601,25.58,78313.02,0.0,-0.72985,0.00018,24.39605]
[1777688249830,25.58,78313.02,0.0,-0.72985,0.00018,24.39605]
[1777688250299,25.58,78315.49,0.0,-0.72942,0.00018,24.41627]
[1777688252416,25.58,78315.52,0.0,-0.72944,0.00018,24.41268]
[1777688252587,25.58,78315.52,0.0,-0.72944,0.00018,24.41268]
[1777688257833,25.57,78316.14,0.0,-0.72935,0.00018,24.41703]
[1777688258081,25.57,78316.14,0.0,-0.72935,0.00018,24.41703]
[1777688261844,25.57,78314.97,0.0,-0.72958,0.00018,24.40661]
[1777688262077,25.57,78314.97,0.0,-0.72958,0.00018,24.40661]
[1777688262096,25.57,78314.97,0.0,-0.72958,0.00018,24.40642]
[1777688266994,25.57,78316.71,0.0,-0.72929,0.00018,24.41996]
[1777688267091,25.57,78316.71,0.0,-0.72929,0.00018,24.41996]
[1777688272455,25.57,78318.07,0.0,-0.72907,0.00018,24.43048]
[1777688278188,25.57,78316.82,0.0,-0.72928,0.00018,24.4203]
[1777688278333,25.57,78316.82,0.0,-0.72928,0.00018,24.4203]
[1777688279736,25.57,78316.82,0.0,-0.72928,0.00018,24.42036]
[1777688279830,25.57,78316.82,0.0,-0.72928,0.00018,24.42036]
[1777688279838,25.57,78316.82,0.0,-0.72928,0.00018,24.42039]
[1777688286358,25.57,78316.7,0.0,-0.7293,0.00018,24.41949]
[1777688286584,25.57,78316.7,0.0,-0.7293,0.00018,24.41949]
[1777688293601,25.57,78315.75,0.0,-0.72947,0.00018,24.41163]
[1777688296013,25.57,78315.88,0.0,-0.72945,0.00018,24.4127]
[1777688296081,25.57,78315.88,0.0,-0.72945,0.00018,24.4127]
[1777688297691,25.57,78317.77,0.0,-0.72911,0.00018,24.42825]
[1777688297833,25.57,78317.77,0.0,-0.72911,0.00018,24.42825]
[1777688297906,25.57,78317.77,0.0,-0.72911,0.00018,24.42824]
[1777688301614,25.57,78315.72,0.0,-0.72947,0.00018,24.4114]
[1777688301841,25.57,78315.72,0.0,-0.72947,0.00018,24.4114]
[1777688308707,25.57,78315.66,0.0,-0.72948,0.00018,24.41099]
[1777688313742,25.57,78315.37,0.0,-0.72956,0.00018,24.40501]
[1777688320538,25.57,78315.41,0.0,-0.72955,0.00018,24.40536]
[1777688320585,25.57,78315.41,0.0,-0.72955,0.00018,24.40536]
[1777688322254,25.57,78315.68,0.0,-0.7295,0.00018,24.40758]
[1777688322328,25.57,78315.68,0.0,-0.7295,0.00018,24.40758]
[1777688322356,25.57,78315.43,0.0,-0.72954,0.00018,24.4055]
[1777688327839,25.57,78315.65,0.0,-0.72951,0.00018,24.40726]
[1777688332875,25.57,78316.01,0.0,-0.72945,0.00018,24.41017]
[1777688337910,25.57,78319.05,0.0,-0.72891,0.00018,24.43508]
[1777688339278,25.57,78319.05,0.0,-0.72891,0.00018,24.43508]
[1777688339336,25.57,78319.05,0.0,-0.72891,0.00018,24.43508]
[1777688345657,25.57,78318.52,0.0,-0.72901,0.00018,24.43063]
[1777688349994,25.57,78324.99,0.0,-0.72787,0.00018,24.4836]
[1777688351001,25.57,78335.9,0.0,-0.72595,0.00018,24.5726]
[1777688352011,25.57,78336.44,0.0,-0.72586,0.00018,24.57685]
[1777688354818,25.57,78336.45,0.0,-0.72586,0.00018,24.5768]
[1777688354832,25.57,78336.45,0.0,-0.72586,0.00018,24.5768]
[1777688356328,25.57,78336.45,0.0,-0.72587,0.00018,24.57652]
[1777688356429,25.57,78336.45,0.0,-0.72587,0.00018,24.57625]
[1777688356578,25.57,78336.45,0.0,-0.72587,0.00018,24.57625]
[1777688362081,25.56,78333.9,0.0,-0.72633,0.00018,24.55497]
[1777688373161,25.56,78334.12,0.0,-0.72633,0.00018,24.55239]
[1777688378043,25.56,78338.23,0.0,-0.72562,0.00018,24.5855]
[1777688378080,25.56,78338.23,0.0,-0.72562,0.00018,24.5855]
[1777688383231,25.56,78340.34,0.0,-0.72525,0.00018,24.60211]
[1777688388266,25.56,78340.06,0.0,-0.72532,0.00018,24.59923]
[1777688391955,25.56,78335.57,0.0,-0.72612,0.00018,24.56247]
[1777688392080,25.56,78335.57,0.0,-0.72612,0.00018,24.56247]
[1777688394842,25.56,78335.22,0.0,-0.72618,0.00018,24.5595]
[1777688395078,25.56,78335.22,0.0,-0.72618,0.00018,24.5595]
[1777688395315,25.56,78335.06,0.0,-0.72621,0.00018,24.55809]
[1777688400350,25.56,78334.33,0.0,-0.72635,0.00018,24.55189]
[1777688404214,25.56,78333.54,0.0,-0.72649,0.00018,24.54532]
[1777688404332,25.56,78333.54,0.0,-0.72649,0.00018,24.54532]
[1777688410420,25.56,78333.94,0.0,-0.72642,0.00018,24.5483]
[1777688415455,25.55,78329.3,0.0,-0.72725,0.00018,24.51017]
[1777688415629,25.55,78329.3,0.0,-0.72725,0.00018,24.51017]
[1777688415832,25.55,78329.3,0.0,-0.72725,0.00018,24.51017]
[1777688418035,25.55,78328.89,0.0,-0.72732,0.00018,24.50682]
[1777688418083,25.55,78328.89,0.0,-0.72732,0.00018,24.50682]
[1777688418476,25.55,78326.38,0.0,-0.72776,0.00018,24.48628]
[1777688423512,25.55,78325.81,0.0,-0.72786,0.00018,24.48168]
[1777688428915,25.55,78322.77,0.0,-0.7284,0.00018,24.45685]
[1777688429083,25.55,78322.77,0.0,-0.7284,0.00018,24.45685]
[1777688434589,25.56,78322.59,0.0,-0.72845,0.00018,24.45191]
[1777688439624,25.56,78323.31,0.0,-0.72832,0.00018,24.4579]
[1777688441471,25.56,78323.31,0.0,-0.72832,0.00018,24.4579]
[1777688441582,25.56,78322.9,0.0,-0.72839,0.00018,24.45454]
[1777688443520,25.56,78322.9,0.0,-0.72839,0.00018,24.45455]
[1777688443584,25.56,78322.9,0.0,-0.72839,0.00018,24.45455]
[1777688443680,25.56,78322.9,0.0,-0.72839,0.00018,24.45457]
[1777688449079,25.56,78324.18,0.0,-0.72816,0.00018,24.46508]
[1777688449334,25.56,78324.18,0.0,-0.72816,0.00018,24.46508]
[1777688449356,25.56,78332.35,0.0,-0.72672,0.00018,24.53181]
[1777688455737,25.55,78332.67,0.0,-0.72668,0.00018,24.53394]
[1777688456619,25.55,78332.67,0.0,-0.72668,0.00018,24.53394]
[1777688456831,25.55,78332.67,0.0,-0.72668,0.00018,24.53394]
[1777688459137,25.55,78333.21,0.0,-0.72659,0.00018,24.53828]
[1777688459328,25.55,78333.21,0.0,-0.72659,0.00018,24.53828]
[1777688459426,25.55,78335.45,0.0,-0.72619,0.00018,24.55632]
[1777688462915,25.55,78335.82,0.0,-0.72613,0.00018,24.55917]
[1777688463083,25.55,78335.82,0.0,-0.72613,0.00018,24.55917]
[1777688468829,25.55,78332.32,0.0,-0.72676,0.00018,24.53013]
[1777688469662,25.55,78332.32,0.0,-0.72676,0.00018,24.53013]
[1777688469832,25.55,78332.32,0.0,-0.72676,0.00018,24.53013]
[1777688471877,25.55,78333.39,0.0,-0.72658,0.00018,24.53873]
[1777688472085,25.55,78333.39,0.0,-0.72658,0.00018,24.53873]
[1777688472108,25.55,78333.39,0.0,-0.72658,0.00018,24.53865]
[1777688477892,25.55,78332.55,0.0,-0.72674,0.00018,24.53129]
[1777688482927,25.55,78332.87,0.0,-0.72669,0.00018,24.53344]
[1777688488376,25.55,78332.75,0.0,-0.72672,0.00018,24.53236]
[1777688488581,25.55,78332.75,0.0,-0.72672,0.00018,24.53236]
[1777688494003,25.54,78332.58,0.0,-0.72679,0.00018,24.52625]
[1777688499039,25.54,78332.68,0.0,-0.72679,0.00018,24.52652]
[1777688501617,25.54,78332.61,0.0,-0.7268,0.00018,24.52574]
[1777688501830,25.54,78332.61,0.0,-0.7268,0.00018,24.52574]
[1777688502060,25.54,78332.58,0.0,-0.72681,0.00018,24.52541]
[1777688504552,25.54,78332.54,0.0,-0.72682,0.00018,24.525]
[1777688504582,25.54,78332.54,0.0,-0.72682,0.00018,24.525]
[1777688505081,25.54,78332.91,0.0,-0.72676,0.00018,24.52787]
[1777688510116,25.54,78332.59,0.0,-0.72682,0.00018,24.52497]
[1777688516158,25.54,78332.9,0.0,-0.72677,0.00018,24.5273]
[1777688521193,25.54,78332.69,0.0,-0.72681,0.00018,24.52555]
[1777688526228,25.54,78334.93,0.0,-0.72641,0.00018,24.54386]
[1777688532270,25.54,78335.0,0.0,-0.7264,0.00018,24.54444]
[1777688532649,25.54,78335.0,0.0,-0.7264,0.00018,24.54444]
[1777688532832,25.54,78335.0,0.0,-0.7264,0.00018,24.54444]
[1777688533277,25.54,78335.2,0.0,-0.72636,0.00018,24.54608]
[1777688540328,25.54,78334.97,0.0,-0.7264,0.00018,24.54438]
[1777688548384,25.54,78335.02,0.0,-0.72638,0.00018,24.54511]
[1777688550398,25.54,78332.83,0.0,-0.72677,0.00018,24.52734]
[1777688555435,25.54,78333.34,0.0,-0.72669,0.00018,24.52828]
[1777688558564,25.54,78333.1,0.0,-0.72673,0.00018,24.52647]
[1777688558577,25.54,78333.1,0.0,-0.72673,0.00018,24.52647]
[1777688558828,25.54,78332.86,0.0,-0.72677,0.00018,24.52458]
[1777688559463,25.54,78332.8,0.0,-0.72678,0.00018,24.52417]
[1777688561911,25.54,78332.87,0.0,-0.72677,0.00018,24.52489]
[1777688562085,25.54,78332.87,0.0,-0.72677,0.00018,24.52489]
[1777688562484,25.54,78332.77,0.0,-0.72678,0.00018,24.52415]
[1777688566513,25.55,78325.78,0.0,-0.72801,0.00018,24.46728]
[1777688568586,25.55,78324.44,0.0,-0.72824,0.00018,24.45643]
[1777688569533,25.55,78324.78,0.0,-0.72817,0.00018,24.45949]
[1777688574568,25.55,78324.31,0.0,-0.72824,0.00018,24.45631]
[1777688575110,25.55,78324.31,0.0,-0.72824,0.00018,24.45631]
[1777688575334,25.55,78324.31,0.0,-0.72824,0.00018,24.45631]
[1777688576108,25.55,78324.31,0.0,-0.72824,0.00018,24.45631]
[1777688576325,25.55,78324.31,0.0,-0.72824,0.00018,24.45631]
[1777688576581,25.55,78324.37,0.0,-0.72823,0.00018,24.45707]
[1777688578547,25.55,78324.2,0.0,-0.72825,0.00018,24.45581]
[1777688578596,25.55,78324.2,0.0,-0.72825,0.00018,24.45581]
[1777688582619,25.55,78326.43,0.0,-0.72785,0.00018,24.47463]
[1777688582828,25.55,78330.76,0.0,-0.72708,0.00018,24.51016]
[1777688584597,25.55,78330.73,0.0,-0.72709,0.00018,24.50998]
[1777688584638,25.55,78330.64,0.0,-0.7271,0.00018,24.50944]
[1777688584836,25.55,78330.64,0.0,-0.7271,0.00018,24.50944]
[1777688590561,25.55,78333.06,0.0,-0.72666,0.00018,24.52973]
[1777688590586,25.55,78333.06,0.0,-0.72666,0.00018,24.52973]
[1777688595714,25.55,78333.4,0.0,-0.72659,0.00018,24.5329]
[1777688600750,25.56,78330.38,0.0,-0.72711,0.00018,24.50878]
[1777688602688,25.56,78330.38,0.0,-0.72711,0.00018,24.50878]
[1777688602837,25.56,78330.21,0.0,-0.72714,0.00018,24.50759]
[1777688604266,25.56,78330.07,0.0,-0.72716,0.00018,24.50654]
[1777688604335,25.56,78330.07,0.0,-0.72716,0.00018,24.50654]
[1777688604423,25.56,78324.38,0.0,-0.72816,0.00018,24.45999]
[1777688604831,25.56,78324.38,0.0,-0.72816,0.00018,24.45999]
[1777688605082,25.56,78324.38,0.0,-0.72816,0.00018,24.45999]
[1777688610653,25.56,78323.08,0.0,-0.72838,0.00018,24.44956]
[1777688610841,25.56,78322.63,0.0,-0.72846,0.00018,24.4459]
[1777688611478,25.56,78322.63,0.0,-0.72846,0.00018,24.4459]
[1777688611582,25.56,78322.63,0.0,-0.72846,0.00018,24.4459]
[1777688611680,25.56,78322.51,0.0,-0.72851,0.00018,24.44133]
[1777688616603,25.56,78322.46,0.0,-0.72851,0.00018,24.44096]
[1777688616840,25.56,78322.46,0.0,-0.72851,0.00018,24.44097]
[1777688622904,25.56,78322.51,0.0,-0.72851,0.00018,24.44129]
[1777688627939,25.56,78319.73,0.0,-0.729,0.00018,24.41836]
[1777688629391,25.56,78319.73,0.0,-0.729,0.00018,24.41836]
[1777688629581,25.56,78319.73,0.0,-0.729,0.00018,24.41836]
[1777688630236,25.56,78319.49,0.0,-0.72904,0.00018,24.41634]
[1777688630334,25.56,78319.49,0.0,-0.72904,0.00018,24.41634]
[1777688630960,25.56,78319.5,0.0,-0.72904,0.00018,24.41639]
[1777688634207,25.56,78318.86,0.0,-0.72915,0.00018,24.41106]
[1777688634330,25.56,78318.86,0.0,-0.72915,0.00018,24.41106]
[1777688637027,25.56,78316.02,0.0,-0.72966,0.00018,24.38759]
[1777688637084,25.56,78316.02,0.0,-0.72966,0.00018,24.38759]
[1777688643044,25.56,78315.43,0.0,-0.72977,0.00018,24.38228]
[1777688645007,25.56,78315.47,0.0,-0.72976,0.00018,24.38253]
[1777688645082,25.56,78315.47,0.0,-0.72976,0.00018,24.38253]
[1777688645863,25.56,78315.47,0.0,-0.72977,0.00018,24.38244]
[1777688646085,25.56,78315.47,0.0,-0.72977,0.00018,24.38244]
[1777688646176,25.55,78315.47,0.0,-0.72977,0.00018,24.38235]
[1777688649067,25.55,78315.5,0.0,-0.72977,0.00018,24.38242]
[1777688649082,25.55,78315.5,0.0,-0.72977,0.00018,24.38242]
[1777688655128,25.55,78315.4,0.0,-0.7298,0.00018,24.38094]
[1777688665198,25.55,78315.36,0.0,-0.72983,0.00018,24.37954]
[1777688671239,25.55,78315.17,0.0,-0.7299,0.00018,24.37361]
[1777688676276,25.54,78314.16,0.0,-0.73011,0.00018,24.36407]
[1777688682318,25.54,78314.23,0.0,-0.73013,0.00018,24.36321]
[1777688686039,25.54,78313.87,0.0,-0.7302,0.00018,24.35952]
[1777688686085,25.54,78313.87,0.0,-0.7302,0.00018,24.35952]
[1777688686975,25.54,78314.02,0.0,-0.73018,0.00018,24.36052]
[1777688687081,25.54,78314.02,0.0,-0.73018,0.00018,24.36052]
[1777688687353,25.54,78313.98,0.0,-0.7302,0.00018,24.35995]
[1777688690397,25.54,78312.5,0.0,-0.73047,0.00018,24.34726]
[1777688690584,25.54,78312.5,0.0,-0.73047,0.00018,24.34726]
[1777688694615,25.53,78312.77,0.0,-0.73044,0.00018,24.34856]
[1777688694834,25.53,78312.77,0.0,-0.73045,0.00018,24.3481]
[1777688700444,25.53,78311.05,0.0,-0.73078,0.00018,24.33274]
[1777688704218,25.53,78312.51,0.0,-0.73053,0.00018,24.34436]
[1777688704330,25.53,78312.51,0.0,-0.73053,0.00018,24.34436]
[1777688705081,25.53,78312.22,0.0,-0.73059,0.00018,24.34151]
[1777688705342,25.53,78312.22,0.0,-0.73059,0.00018,24.34151]
[1777688705428,25.53,78312.22,0.0,-0.7306,0.00018,24.34128]
[1777688708736,25.53,78312.27,0.0,-0.7306,0.00018,24.34125]
[1777688708833,25.52,78312.51,0.0,-0.73056,0.00018,24.34279]
[1777688715549,25.52,78312.44,0.0,-0.73061,0.00018,24.34086]
[1777688717810,25.52,78310.14,0.0,-0.73102,0.00018,24.32161]
[1777688717828,25.52,78310.14,0.0,-0.73103,0.00018,24.32118]
[1777688720583,25.52,78320.13,0.0,-0.72928,0.00018,24.40324]
[1777688721746,25.52,78320.13,0.0,-0.72928,0.00018,24.40324]
[1777688721835,25.52,78320.41,0.0,-0.72924,0.00018,24.40528]
[1777688722535,25.52,78320.41,0.0,-0.72924,0.00018,24.40528]
[1777688722589,25.52,78320.41,0.0,-0.72924,0.00018,24.40528]
[1777688722677,25.52,78320.08,0.0,-0.7293,0.00018,24.4024]
[1777688725620,25.52,78313.6,0.0,-0.73045,0.00018,24.34847]
[1777688727012,25.51,78311.0,0.0,-0.73091,0.00018,24.32686]
[1777688727080,25.51,78311.0,0.0,-0.73091,0.00018,24.32686]
[1777688727785,25.51,78311.0,0.0,-0.73091,0.00018,24.32686]
[1777688727836,25.51,78311.0,0.0,-0.73091,0.00018,24.32686]
[1777688733676,25.51,78311.7,0.0,-0.73083,0.00018,24.328]
[1777688739776,25.51,78313.66,0.0,-0.73051,0.00018,24.34288]
[1777688743857,25.51,78313.98,0.0,-0.73047,0.00018,24.34507]
[1777688744084,25.51,78313.98,0.0,-0.73047,0.00018,24.34507]
[1777688744770,25.51,78313.98,0.0,-0.73047,0.00018,24.34507]
[1777688744837,25.51,78313.98,0.0,-0.73047,0.00018,24.34507]
[1777688744827,25.51,78313.98,0.0,-0.73048,0.00018,24.34437]
[1777688750853,25.5,78313.96,0.0,-0.73052,0.00018,24.34283]
[1777688756352,25.5,78313.98,0.0,-0.73053,0.00018,24.3421]
[1777688756586,25.5,78313.98,0.0,-0.73053,0.00018,24.3421]
[1777688762550,25.5,78313.02,0.0,-0.73073,0.00018,24.33283]
[1777688762584,25.5,78313.02,0.0,-0.73073,0.00018,24.33283]
[1777688762866,25.5,78313.02,0.0,-0.73073,0.00018,24.33283]
[1777688763079,25.5,78312.98,0.0,-0.73074,0.00018,24.33229]
[1777688763176,25.49,78312.89,0.0,-0.73076,0.00018,24.33133]
[1777688768981,25.49,78310.71,0.0,-0.73117,0.00018,24.31199]
[1777688774015,25.49,78304.06,0.0,-0.73236,0.00018,24.25579]
[1777688775406,25.49,78304.06,0.0,-0.73236,0.00018,24.25579]
[1777688775589,25.49,78304.06,0.0,-0.73236,0.00018,24.25579]
[1777688777501,25.49,78301.97,0.0,-0.73273,0.00018,24.23814]
[1777688777556,25.49,78301.97,0.0,-0.73273,0.00018,24.23814]
[1777688777596,25.49,78301.97,0.0,-0.73273,0.00018,24.23814]
[1777688777688,25.49,78299.68,0.0,-0.73314,0.00018,24.21885]
[1777688778043,25.49,78290.08,0.0,-0.73482,0.00017,24.13864]
[1777688779889,25.49,78290.08,0.0,-0.73482,0.00017,24.13864]
[1777688780089,25.49,78289.47,0.0,-0.73492,0.00017,24.13351]
[1777688783079,25.49,78280.03,0.0,-0.73657,0.00017,24.05414]
[1777688785488,25.49,78278.2,0.0,-0.73689,0.00017,24.0387]
[1777688785582,25.49,78278.2,0.0,-0.73689,0.00017,24.0387]
[1777688786097,25.49,78277.98,0.0,-0.73693,0.00017,24.03684]
[1777688786338,25.49,78277.98,0.0,-0.73693,0.00017,24.03684]
[1777688786426,25.49,78277.98,0.0,-0.73693,0.00017,24.03684]
[1777688792144,25.49,78278.01,0.0,-0.73695,0.00017,24.03341]
[1777688797185,25.49,78267.96,0.0,-0.73869,0.00017,23.94864]
[1777688798192,25.49,78261.67,0.0,-0.73978,0.00017,23.89544]
[1777688800208,25.49,78256.04,0.0,-0.74075,0.00017,23.84759]
[1777688803228,25.49,78269.48,0.0,-0.73843,0.00017,23.9615]
[1777688804825,25.49,78269.48,0.0,-0.73843,0.00017,23.9615]
[1777688804857,25.49,78270.08,0.0,-0.73833,0.00017,23.96631]
[1777688805095,25.49,78270.08,0.0,-0.73833,0.00017,23.96631]
[1777688807672,25.49,78270.57,0.0,-0.73825,0.00017,23.97031]
[1777688807829,25.49,78270.57,0.0,-0.73825,0.00017,23.97031]
[1777688812181,25.48,78271.6,0.0,-0.73808,0.00017,23.97831]
[1777688812338,25.48,78271.6,0.0,-0.73808,0.00017,23.97831]
[1777688812350,25.48,78271.6,0.0,-0.73809,0.00017,23.97816]
[1777688817747,25.48,78271.36,0.0,-0.73813,0.00017,23.97597]
[1777688817832,25.48,78271.36,0.0,-0.73813,0.00017,23.97597]
[1777688823437,25.48,78268.08,0.0,-0.7387,0.00017,23.94822]
[1777688823586,25.48,78268.08,0.0,-0.7387,0.00017,23.94822]
[1777688823678,25.48,78268.62,0.0,-0.73861,0.00017,23.95282]
[1777688829412,25.48,78267.97,0.0,-0.73872,0.00017,23.94717]
[1777688831469,25.48,78266.92,0.0,-0.73891,0.00017,23.93818]
[1777688831583,25.48,78266.92,0.0,-0.73891,0.00017,23.93818]
[1777688837468,25.48,78267.15,0.0,-0.73888,0.00017,23.93944]
[1777688842503,25.48,78266.81,0.0,-0.73895,0.00017,23.93606]
[1777688847538,25.48,78266.49,0.0,-0.73902,0.00017,23.93285]
[1777688850178,25.48,78266.12,0.0,-0.73908,0.00017,23.92953]
[1777688850335,25.48,78266.12,0.0,-0.73908,0.00017,23.92953]
[1777688850720,25.48,78266.12,0.0,-0.73908,0.00017,23.92953]
[1777688850834,25.48,78266.12,0.0,-0.73908,0.00017,23.92953]
[1777688850904,25.48,78266.08,0.0,-0.73909,0.00017,23.929]
[1777688856601,25.48,78264.82,0.0,-0.73935,0.00017,23.91419]
[1777688857840,25.48,78264.82,0.0,-0.73935,0.00017,23.91419]
[1777688858083,25.48,78265.0,0.0,-0.73932,0.00017,23.91555]
[1777688863650,25.48,78254.62,0.0,-0.74112,0.00017,23.82678]
[1777688863999,25.48,78254.62,0.0,-0.74112,0.00017,23.82678]
[1777688864079,25.48,78254.62,0.0,-0.74112,0.00017,23.82678]
[1777688865082,25.47,78254.27,0.0,-0.74119,0.00017,23.8237]
[1777688865340,25.47,78254.27,0.0,-0.74119,0.00017,23.8237]
[1777688865364,25.47,78254.27,0.0,-0.74119,0.00017,23.82367]
[1777688869795,25.47,78256.81,0.0,-0.74075,0.00017,23.84521]
[1777688869833,25.47,78256.81,0.0,-0.74075,0.00017,23.84521]
[1777688872713,25.47,78263.3,0.0,-0.73963,0.00017,23.90014]
[1777688874727,25.47,78269.38,0.0,-0.73858,0.00017,23.95147]
[1777688874997,25.47,78269.38,0.0,-0.73858,0.00017,23.95147]
[1777688875080,25.47,78269.38,0.0,-0.73858,0.00017,23.95147]
[1777688876391,25.47,78270.93,0.0,-0.73832,0.00017,23.96453]
[1777688876590,25.47,78270.93,0.0,-0.73832,0.00017,23.96453]
[1777688876741,25.47,78271.3,0.0,-0.73825,0.00017,23.96756]
[1777688881776,25.47,78271.52,0.0,-0.73823,0.00017,23.96886]
[1777688886811,25.47,78271.34,0.0,-0.73827,0.00017,23.96663]
[1777688887646,25.47,78271.34,0.0,-0.73827,0.00017,23.96663]
[1777688887831,25.47,78271.34,0.0,-0.73827,0.00017,23.96663]
[1777688896881,25.47,78271.0,0.0,-0.73836,0.00017,23.96239]
[1777688902923,25.46,78271.04,0.0,-0.73837,0.00017,23.962]
[1777688904561,25.46,78271.04,0.0,-0.73837,0.00017,23.962]
[1777688904586,25.46,78271.04,0.0,-0.73837,0.00017,23.962]
[1777688905721,25.46,78271.0,0.0,-0.73838,0.00017,23.96143]
[1777688905838,25.46,78271.0,0.0,-0.73838,0.00017,23.96143]
[1777688905932,25.46,78271.0,0.0,-0.73839,0.00017,23.96132]
[1777688910979,25.46,78273.52,0.0,-0.73796,0.00017,23.98203]
[1777688916015,25.46,78270.57,0.0,-0.73851,0.00017,23.9528]
[1777688916438,25.46,78270.57,0.0,-0.73851,0.00017,23.9528]
[1777688916577,25.46,78270.57,0.0,-0.73851,0.00017,23.9528]
[1777688922379,25.46,78268.73,0.0,-0.73884,0.00017,23.93673]
[1777688922590,25.46,78268.73,0.0,-0.73884,0.00017,23.93673]
[1777688922670,25.46,78268.73,0.0,-0.73884,0.00017,23.93665]
[1777688928633,25.46,78267.82,0.0,-0.73901,0.00017,23.92854]
[1777688928830,25.46,78267.82,0.0,-0.73901,0.00017,23.92854]
[1777688934143,25.46,78265.47,0.0,-0.73942,0.00017,23.90813]
[1777688939977,25.46,78265.19,0.0,-0.73948,0.00017,23.90559]
[1777688940078,25.46,78265.15,0.0,-0.73948,0.00017,23.90513]
[1777688940582,25.46,78265.15,0.0,-0.73948,0.00017,23.90513]
[1777688940679,25.46,78265.15,0.0,-0.73949,0.00017,23.90507]
[1777688941371,25.46,78265.15,0.0,-0.73949,0.00017,23.90507]
[1777688941580,25.46,78265.15,0.0,-0.73949,0.00017,23.90507]
[1777688941656,25.46,78264.38,0.0,-0.73962,0.00017,23.89847]
[1777688948242,25.46,78264.2,0.0,-0.73966,0.00017,23.89657]
[1777688951117,25.45,78264.42,0.0,-0.73962,0.00017,23.89833]
[1777688951330,25.45,78264.42,0.0,-0.73962,0.00017,23.89833]
[1777688951397,25.45,78264.21,0.0,-0.73966,0.00017,23.89649]
[1777688957489,25.45,78263.11,0.0,-0.73986,0.00017,23.88688]
[1777688957580,25.45,78263.11,0.0,-0.73986,0.00017,23.88688]
[1777688957590,25.45,78263.11,0.0,-0.73986,0.00017,23.88682]
[1777688964577,25.45,78263.68,0.0,-0.73976,0.00017,23.89179]
[1777688964677,25.45,78263.68,0.0,-0.73976,0.00017,23.89167]
[1777688971403,25.45,78265.91,0.0,-0.73941,0.00017,23.90653]
[1777688973528,25.45,78265.91,0.0,-0.73941,0.00017,23.90653]
[1777688973588,25.45,78265.91,0.0,-0.73941,0.00017,23.90653]
[1777688973677,25.45,78265.91,0.0,-0.73941,0.00017,23.90637]
[1777688974266,25.45,78265.91,0.0,-0.73941,0.00017,23.90637]
[1777688974334,25.45,78265.91,0.0,-0.73941,0.00017,23.90637]
[1777688980468,25.45,78265.71,0.0,-0.73946,0.00017,23.90412]
[1777688982285,25.45,78265.71,0.0,-0.73946,0.00017,23.90412]
[1777688982326,25.45,78265.71,0.0,-0.73946,0.00017,23.90412]
[1777688986162,25.45,78263.25,0.0,-0.73989,0.00017,23.88292]
[1777688986328,25.45,78263.25,0.0,-0.73989,0.00017,23.88292]
[1777688986510,25.45,78262.95,0.0,-0.73994,0.00017,23.88031]
[1777688990704,25.45,78262.26,0.0,-0.74006,0.00017,23.87431]
[1777688990829,25.45,78262.26,0.0,-0.74006,0.00017,23.87431]
[1777688996583,25.45,78262.29,0.0,-0.74007,0.00017,23.87407]
[1777688999604,25.45,78267.61,0.0,-0.73915,0.00017,23.91908]
[1777689000335,25.45,78267.61,0.0,-0.73915,0.00017,23.91908]
[1777689000591,25.45,78267.61,0.0,-0.73915,0.00017,23.91908]
[1777689001105,25.45,78267.61,0.0,-0.73915,0.00017,23.91908]
[1777689000611,25.45,78267.54,0.0,-0.73916,0.00017,23.91839]
[1777689001337,25.45,78267.54,0.0,-0.73916,0.00017,23.91839]
[1777689006653,25.45,78266.74,0.0,-0.73932,0.00017,23.91105]
[1777689008591,25.45,78266.6,0.0,-0.73934,0.00017,23.90978]
[1777689008827,25.45,78266.6,0.0,-0.73934,0.00017,23.90978]
[1777689016723,25.44,78266.48,0.0,-0.73938,0.00017,23.90785]
[1777689023772,25.44,78265.86,0.0,-0.7395,0.00017,23.90184]
[1777689028807,25.44,78265.83,0.0,-0.73952,0.00017,23.9011]
[1777689030991,25.44,78265.79,0.0,-0.73953,0.00017,23.90066]
[1777689031083,25.44,78265.79,0.0,-0.73953,0.00017,23.90066]
[1777689031146,25.44,78265.79,0.0,-0.73956,0.00017,23.8968]
[1777689031772,25.44,78265.79,0.0,-0.73956,0.00017,23.8968]
[1777689031832,25.44,78265.79,0.0,-0.73956,0.00017,23.8968]
[1777689036862,25.44,78265.39,0.0,-0.73964,0.00017,23.89292]
[1777689038506,25.44,78265.39,0.0,-0.73964,0.00017,23.89292]
[1777689038585,25.44,78265.39,0.0,-0.73964,0.00017,23.89292]
[1777689043470,25.44,78267.63,0.0,-0.73926,0.00017,23.91136]
[1777689043580,25.44,78267.63,0.0,-0.73926,0.00017,23.91136]
[1777689043678,25.44,78267.63,0.0,-0.73926,0.00017,23.91126]
[1777689044222,25.44,78267.63,0.0,-0.73926,0.00017,23.91126]
[1777689044344,25.44,78267.63,0.0,-0.73926,0.00017,23.91126]
[1777689049954,25.44,78267.59,0.0,-0.73928,0.00017,23.91019]
[1777689058010,25.43,78265.36,0.0,-0.73969,0.00017,23.89045]
[1777689062399,25.43,78265.0,0.0,-0.73976,0.00017,23.88717]
[1777689062584,25.43,78265.0,0.0,-0.73976,0.00017,23.88717]
[1777689062598,25.43,78265.0,0.0,-0.73976,0.00017,23.8871]
[1777689063333,25.43,78265.0,0.0,-0.73976,0.00017,23.8871]
[1777689063591,25.43,78265.0,0.0,-0.73976,0.00017,23.8871]
[1777689070094,25.43,78264.84,0.0,-0.7398,0.00017,23.88515]
[1777689075682,25.43,78264.84,0.0,-0.7398,0.00017,23.88515]
[1777689075830,25.43,78264.84,0.0,-0.7398,0.00017,23.88515]
[1777689075979,25.43,78264.84,0.0,-0.7398,0.00017,23.88515]
[1777689076082,25.43,78264.84,0.0,-0.7398,0.00017,23.88515]
[1777689076136,25.43,78264.84,0.0,-0.73981,0.00017,23.88473]
[1777689081172,25.43,78264.84,0.0,-0.73981,0.00017,23.88437]
[1777689088619,25.43,78264.39,0.0,-0.7399,0.00017,23.88033]
[1777689088832,25.43,78264.39,0.0,-0.7399,0.00017,23.88033]
[1777689091496,25.43,78261.42,0.0,-0.74042,0.00017,23.85465]
[1777689091582,25.43,78261.42,0.0,-0.74042,0.00017,23.85465]
[1777689091656,25.43,78260.97,0.0,-0.74052,0.00017,23.8471]
[1777689092341,25.43,78260.97,0.0,-0.74052,0.00017,23.8471]
[1777689092591,25.43,78260.97,0.0,-0.74052,0.00017,23.8471]
[1777689098291,25.43,78260.28,0.0,-0.74065,0.00017,23.84098]
[1777689103326,25.43,78260.07,0.0,-0.74069,0.00017,23.83901]
[1777689112084,25.43,78260.28,0.0,-0.74065,0.00017,23.84065]
[1777689112175,25.43,78260.28,0.0,-0.74066,0.00017,23.84045]
[1777689112334,25.43,78260.28,0.0,-0.74066,0.00017,23.84045]
[1777689113167,25.43,78260.28,0.0,-0.74066,0.00017,23.84045]
[1777689112403,25.43,78260.41,0.0,-0.74063,0.00017,23.84156]
[1777689113338,25.43,78260.41,0.0,-0.74063,0.00017,23.84156]
[1777689118445,25.43,78260.33,0.0,-0.74065,0.00017,23.84062]
[1777689121265,25.43,78261.3,0.0,-0.74049,0.00017,23.84881]
[1777689121329,25.43,78261.3,0.0,-0.74049,0.00017,23.84881]
[1777689121565,25.43,78261.3,0.0,-0.74049,0.00017,23.84873]
[1777689123062,25.43,78261.3,0.0,-0.74049,0.00017,23.84873]
[1777689123084,25.43,78261.3,0.0,-0.74049,0.00017,23.84873]
[1777689128693,25.42,78257.36,0.0,-0.74118,0.00017,23.81474]
[1777689128833,25.42,78257.36,0.0,-0.74118,0.00017,23.81474]
[1777689128895,25.42,78257.36,0.0,-0.74118,0.00017,23.8147]
[1777689130171,25.42,78257.36,0.0,-0.74118,0.00017,23.8147]
[1777689130333,25.42,78258.13,0.0,-0.74105,0.00017,23.82119]
[1777689135565,25.42,78270.25,0.0,-0.73895,0.00017,23.92416]
[1777689136450,25.42,78270.25,0.0,-0.73895,0.00017,23.92416]
[1777689136577,25.42,78270.25,0.0,-0.73895,0.00017,23.92416]
[1777689136650,25.42,78276.21,0.0,-0.73792,0.00017,23.97455]
[1777689138814,25.42,78276.32,0.0,-0.7379,0.00017,23.97531]
[1777689138836,25.42,78276.32,0.0,-0.7379,0.00017,23.97531]
[1777689140645,25.42,78276.08,0.0,-0.73795,0.00017,23.97299]
[1777689140830,25.42,78276.08,0.0,-0.73795,0.00017,23.97299]
[1777689146642,25.42,78277.08,0.0,-0.7378,0.00017,23.98051]
[1777689152684,25.42,78276.97,0.0,-0.73786,0.00017,23.97491]
[1777689156712,25.42,78284.38,0.0,-0.73658,0.00017,24.03688]
[1777689157366,25.42,78284.38,0.0,-0.73658,0.00017,24.03688]
[1777689157580,25.42,78284.38,0.0,-0.73658,0.00017,24.03688]
[1777689157719,25.42,78286.65,0.0,-0.73619,0.00017,24.05605]
[1777689159327,25.42,78286.33,0.0,-0.73624,0.00017,24.05336]
[1777689159583,25.42,78286.33,0.0,-0.73624,0.00017,24.05336]
[1777689167789,25.42,78284.33,0.0,-0.73659,0.00017,24.03651]
[1777689169153,25.42,78284.33,0.0,-0.73659,0.00017,24.03651]
[1777689169178,25.42,78284.33,0.0,-0.73659,0.00017,24.03655]
[1777689169328,25.42,78284.33,0.0,-0.73659,0.00017,24.03655]
[1777689169803,25.42,78283.79,0.0,-0.73668,0.00017,24.03199]
[1777689171189,25.42,78283.79,0.0,-0.73668,0.00017,24.03199]
[1777689171340,25.42,78283.79,0.0,-0.73668,0.00017,24.03203]
[1777689175030,25.42,78285.76,0.0,-0.73634,0.00017,24.04867]
[1777689175080,25.42,78285.76,0.0,-0.73634,0.00017,24.04867]
[1777689175845,25.42,78280.2,0.0,-0.73731,0.00017,24.00174]
[1777689177205,25.42,78280.2,0.0,-0.73731,0.00017,24.00174]
[1777689177334,25.42,78281.53,0.0,-0.73707,0.00017,24.01308]
[1777689182301,25.42,78282.79,0.0,-0.73685,0.00017,24.02379]
[1777689182337,25.42,78283.11,0.0,-0.7368,0.00017,24.02655]
[1777689187929,25.42,78285.3,0.0,-0.73641,0.00017,24.04521]
[1777689192428,25.42,78284.48,0.0,-0.73655,0.00017,24.03836]
[1777689192587,25.42,78284.48,0.0,-0.73655,0.00017,24.03836]
[1777689192964,25.42,78284.45,0.0,-0.73656,0.00017,24.03813]
[1777689197999,25.42,78284.64,0.0,-0.73652,0.00017,24.03986]
[1777689198938,25.42,78284.64,0.0,-0.73652,0.00017,24.03986]
[1777689199082,25.42,78284.64,0.0,-0.73652,0.00017,24.03986]
[1777689201745,25.42,78284.31,0.0,-0.73658,0.00017,24.03715]
[1777689201830,25.42,78284.31,0.0,-0.73658,0.00017,24.03715]
[1777689201928,25.42,78284.31,0.0,-0.73657,0.00017,24.03723]
[1777689204516,25.42,78282.22,0.0,-0.73694,0.00017,24.01963]
[1777689204582,25.42,78282.22,0.0,-0.73694,0.00017,24.01963]
[1777689210084,25.42,78282.12,0.0,-0.73695,0.00017,24.01921]
[1777689216125,25.42,78284.61,0.0,-0.73652,0.00017,24.03704]
[1777689218514,25.42,78284.61,0.0,-0.73652,0.00017,24.03704]
[1777689218580,25.42,78284.61,0.0,-0.73652,0.00017,24.03704]
[1777689220761,25.42,78284.4,0.0,-0.73656,0.00017,24.03543]
[1777689220827,25.42,78284.4,0.0,-0.73656,0.00017,24.03543]
[1777689221161,25.42,78285.07,0.0,-0.73644,0.00017,24.04117]
[1777689224182,25.42,78291.04,0.0,-0.73539,0.00017,24.09156]
[1777689225505,25.42,78291.7,0.0,-0.73528,0.00017,24.09712]
[1777689225582,25.42,78291.7,0.0,-0.73528,0.00017,24.09712]
[1777689231232,25.42,78292.21,0.0,-0.73519,0.00017,24.10142]
[1777689234229,25.42,78293.46,0.0,-0.73497,0.00018,24.11192]
[1777689234330,25.42,78293.46,0.0,-0.73497,0.00018,24.11192]
[1777689235589,25.42,78293.35,0.0,-0.73499,0.00018,24.11104]
[1777689235827,25.42,78293.35,0.0,-0.73499,0.00018,24.11104]
[1777689235928,25.42,78293.35,0.0,-0.73499,0.00018,24.11109]
[1777689241302,25.42,78293.68,0.0,-0.73492,0.00018,24.11415]
[1777689251372,25.42,78292.13,0.0,-0.73518,0.00017,24.10175]
[1777689254122,25.42,78287.42,0.0,-0.736,0.00017,24.06222]
[1777689254334,25.42,78287.42,0.0,-0.736,0.00017,24.06222]
[1777689259636,25.43,78288.89,0.0,-0.73573,0.00017,24.07539]
[1777689259834,25.43,78288.89,0.0,-0.73573,0.00017,24.07539]
[1777689265473,25.43,78288.22,0.0,-0.73582,0.00017,24.07071]
[1777689267818,25.43,78288.22,0.0,-0.73582,0.00017,24.07071]
[1777689267836,25.43,78288.22,0.0,-0.73582,0.00017,24.07071]
[1777689269720,25.43,78285.99,0.0,-0.73621,0.00017,24.05222]
[1777689269828,25.43,78285.99,0.0,-0.73621,0.00017,24.05222]
[1777689269929,25.43,78286.22,0.0,-0.73616,0.00017,24.05449]
[1777689281627,25.43,78286.0,0.0,-0.73621,0.00017,24.0493]
[1777689281828,25.43,78286.0,0.0,-0.73621,0.00017,24.0493]
[1777689285809,25.44,78285.89,0.0,-0.73619,0.00017,24.05057]
[1777689285835,25.44,78285.89,0.0,-0.73619,0.00017,24.05057]
[1777689287518,25.44,78283.59,0.0,-0.73658,0.00017,24.03155]
[1777689287583,25.44,78283.59,0.0,-0.73658,0.00017,24.03155]
[1777689287627,25.44,78283.52,0.0,-0.73659,0.00017,24.03117]
[1777689293669,25.44,78283.66,0.0,-0.73654,0.00017,24.03352]
[1777689301726,25.44,78283.59,0.0,-0.73652,0.00017,24.03457]
[1777689306763,25.45,78284.08,0.0,-0.73641,0.00017,24.03975]
[1777689308829,25.45,78283.65,0.0,-0.73648,0.00017,24.03634]
[1777689309086,25.45,78283.65,0.0,-0.73648,0.00017,24.03634]
[1777689314819,25.45,78285.76,0.0,-0.73608,0.00017,24.0555]
[1777689317194,25.45,78288.42,0.0,-0.73561,0.00017,24.07808]
[1777689317338,25.45,78288.42,0.0,-0.73561,0.00017,24.07808]
[1777689318828,25.45,78292.39,0.0,-0.73491,0.00017,24.11173]
[1777689319074,25.45,78292.39,0.0,-0.73491,0.00017,24.11173]
[1777689319175,25.45,78291.69,0.0,-0.73503,0.00017,24.10599]
[1777689327910,25.46,78290.82,0.0,-0.73515,0.00017,24.09999]
[1777689331251,25.46,78292.25,0.0,-0.7349,0.00017,24.11221]
[1777689331332,25.46,78292.25,0.0,-0.7349,0.00017,24.11221]
[1777689336426,25.46,78292.15,0.0,-0.73493,0.00017,24.10822]
[1777689336575,25.46,78292.2,0.0,-0.73492,0.00017,24.10874]
[1777689342008,25.46,78291.56,0.0,-0.73502,0.00017,24.10396]
[1777689344304,25.46,78292.3,0.0,-0.73489,0.00017,24.11026]
[1777689344330,25.46,78292.3,0.0,-0.73489,0.00017,24.11026]
[1777689344430,25.46,78292.17,0.0,-0.7349,0.00017,24.10935]
[1777689345301,25.46,78292.17,0.0,-0.7349,0.00017,24.10935]
[1777689345329,25.46,78292.17,0.0,-0.7349,0.00017,24.10935]
[1777689349057,25.46,78298.19,0.0,-0.73384,0.00018,24.16007]
[1777689349856,25.46,78298.19,0.0,-0.73384,0.00018,24.16007]
[1777689350083,25.46,78298.19,0.0,-0.73384,0.00018,24.16007]
[1777689352729,25.46,78297.87,0.0,-0.73389,0.00018,24.1577]
[1777689352834,25.46,78297.87,0.0,-0.73389,0.00018,24.1577]
[1777689353085,25.46,78298.11,0.0,-0.73384,0.00018,24.16018]
[1777689358120,25.47,78298.05,0.0,-0.73383,0.00018,24.16083]
[1777689360962,25.47,78298.73,0.0,-0.7337,0.00018,24.16675]
[1777689361081,25.47,78298.73,0.0,-0.7337,0.00018,24.16675]
[1777689367187,25.47,78298.25,0.0,-0.73375,0.00018,24.16449]
[1777689369746,25.47,78298.26,0.0,-0.73374,0.00018,24.16479]
[1777689369837,25.47,78298.26,0.0,-0.73374,0.00018,24.16479]
[1777689369842,25.47,78298.26,0.0,-0.73373,0.00018,24.16523]
[1777689372984,25.48,78298.35,0.0,-0.73371,0.00018,24.16642]
[1777689373081,25.48,78298.35,0.0,-0.73371,0.00018,24.16642]
[1777689378264,25.48,78306.56,0.0,-0.73225,0.00018,24.23576]
[1777689379087,25.48,78306.56,0.0,-0.73225,0.00018,24.23576]
[1777689379336,25.48,78306.56,0.0,-0.73225,0.00018,24.23576]
[1777689383296,25.48,78310.81,0.0,-0.73149,0.00018,24.27176]
[1777689383327,25.48,78310.81,0.0,-0.73149,0.00018,24.27176]
[1777689383334,25.48,78310.88,0.0,-0.73147,0.00018,24.27245]
[1777689388334,25.48,78313.01,0.0,-0.73108,0.00018,24.29063]
[1777689389287,25.48,78313.01,0.0,-0.73108,0.00018,24.29063]
[1777689389329,25.48,78313.01,0.0,-0.73108,0.00018,24.29063]
[1777689394376,25.48,78314.07,0.0,-0.7309,0.00018,24.2965]
[1777689395165,25.48,78314.07,0.0,-0.7309,0.00018,24.2965]
[1777689395329,25.48,78314.07,0.0,-0.7309,0.00018,24.2965]
[1777689395426,25.48,78314.07,0.0,-0.7309,0.00018,24.29663]
[1777689398424,25.48,78314.07,0.0,-0.7309,0.00018,24.29663]
[1777689398584,25.48,78314.07,0.0,-0.7309,0.00018,24.29663]
[1777689407466,25.49,78316.27,0.0,-0.73048,0.00018,24.3164]
[1777689408058,25.49,78316.27,0.0,-0.73048,0.00018,24.3164]
[1777689408084,25.49,78316.27,0.0,-0.73048,0.00018,24.3164]
[1777689408470,25.49,78316.27,0.0,-0.73048,0.00018,24.3164]
[1777689408474,25.49,78313.57,0.0,-0.73095,0.00018,24.29418]
[1777689408580,25.49,78313.57,0.0,-0.73095,0.00018,24.29418]
[1777689414516,25.49,78313.12,0.0,-0.73101,0.00018,24.29135]
[1777689421504,25.49,78312.94,0.0,-0.73103,0.00018,24.29047]
[1777689421579,25.49,78311.91,0.0,-0.7312,0.00018,24.28225]
[1777689426605,25.5,78310.79,0.0,-0.73138,0.00018,24.27401]
[1777689431969,25.5,78313.03,0.0,-0.73097,0.00018,24.29327]
[1777689432078,25.5,78313.03,0.0,-0.73097,0.00018,24.29327]
[1777689434801,25.5,78310.79,0.0,-0.73136,0.00018,24.27495]
[1777689434833,25.5,78310.79,0.0,-0.73136,0.00018,24.27495]
[1777689434842,25.5,78310.79,0.0,-0.73135,0.00018,24.27522]
[1777689440705,25.5,78310.67,0.0,-0.73135,0.00018,24.27505]
[1777689442091,25.5,78310.67,0.0,-0.73135,0.00018,24.27505]
[1777689442334,25.5,78310.67,0.0,-0.73135,0.00018,24.27505]
[1777689449768,25.5,78310.99,0.0,-0.73127,0.00018,24.27893]
[1777689454803,25.51,78310.99,0.0,-0.73128,0.00018,24.27595]
[1777689459321,25.51,78311.86,0.0,-0.73112,0.00018,24.28354]
[1777689459422,25.51,78318.26,0.0,-0.72999,0.00018,24.33666]
[1777689463928,25.51,78320.34,0.0,-0.72962,0.00018,24.354]
[1777689464076,25.51,78320.34,0.0,-0.72962,0.00018,24.354]
[1777689464149,25.51,78320.21,0.0,-0.72964,0.00018,24.35299]
[1777689469907,25.51,78320.47,0.0,-0.72958,0.00018,24.35567]
[1777689471158,25.51,78320.47,0.0,-0.72958,0.00018,24.35567]
[1777689471333,25.51,78320.47,0.0,-0.72958,0.00018,24.35567]
[1777689476957,25.51,78320.0,0.0,-0.72964,0.00018,24.35268]
[1777689481992,25.51,78319.93,0.0,-0.72964,0.00018,24.35276]
[1777689487564,25.52,78319.31,0.0,-0.72974,0.00018,24.3482]
[1777689487580,25.52,78319.31,0.0,-0.72974,0.00018,24.3482]
[1777689488039,25.52,78319.31,0.0,-0.72973,0.00018,24.34849]
[1777689488747,25.52,78319.31,0.0,-0.72973,0.00018,24.34849]
[1777689488831,25.52,78319.31,0.0,-0.72973,0.00018,24.34849]
[1777689489046,25.52,78319.25,0.0,-0.72974,0.00018,24.34814]
[1777689495732,25.52,78319.31,0.0,-0.72972,0.00018,24.34908]
[1777689495832,25.52,78319.31,0.0,-0.72972,0.00018,24.34908]
[1777689496075,25.52,78319.31,0.0,-0.72972,0.00018,24.34908]
[1777689496095,25.52,78316.98,0.0,-0.73012,0.00018,24.33044]
[1777689503144,25.52,78319.24,0.0,-0.7297,0.00018,24.34984]
[1777689506992,25.52,78319.47,0.0,-0.72966,0.00018,24.35193]
[1777689507081,25.52,78319.47,0.0,-0.72966,0.00018,24.35193]
[1777689507091,25.52,78319.47,0.0,-0.72966,0.00018,24.35198]
[1777689512585,25.52,78319.29,0.0,-0.7297,0.00018,24.3471]
[1777689513213,25.52,78319.32,0.0,-0.7297,0.00018,24.34739]
[1777689518249,25.52,78319.67,0.0,-0.72963,0.00018,24.35049]
[1777689521802,25.52,78319.94,0.0,-0.72958,0.00018,24.35285]
[1777689521836,25.52,78319.94,0.0,-0.72958,0.00018,24.35285]
[1777689523152,25.52,78320.71,0.0,-0.72944,0.00018,24.35923]
[1777689523327,25.52,78320.71,0.0,-0.72944,0.00018,24.35923]
[1777689523428,25.52,78322.02,0.0,-0.72921,0.00018,24.3701]
[1777689527312,25.52,78329.08,0.0,-0.72796,0.00018,24.42819]
[1777689529882,25.52,78329.4,0.0,-0.72791,0.00018,24.43082]
[1777689530086,25.52,78329.4,0.0,-0.72791,0.00018,24.43082]
[1777689533394,25.52,78329.94,0.0,-0.72781,0.00018,24.43528]
[1777689533586,25.52,78329.94,0.0,-0.72781,0.00018,24.43528]
[1777689535368,25.53,78348.93,0.0,-0.72444,0.00018,24.59057]
[1777689537382,25.53,78351.79,0.0,-0.72392,0.00018,24.61388]
[1777689539555,25.53,78352.83,0.0,-0.72374,0.00018,24.62227]
[1777689539590,25.53,78352.83,0.0,-0.72374,0.00018,24.62227]
[1777689540964,25.53,78352.94,0.0,-0.72372,0.00018,24.62333]
[1777689541080,25.53,78352.94,0.0,-0.72372,0.00018,24.62333]
[1777689541410,25.53,78353.39,0.0,-0.72364,0.00018,24.62705]
[1777689546119,25.53,78350.62,0.0,-0.72412,0.00018,24.6049]
[1777689546337,25.53,78350.62,0.0,-0.72412,0.00018,24.6049]
[1777689547956,25.53,78350.65,0.0,-0.72411,0.00018,24.6053]
[1777689548080,25.53,78350.65,0.0,-0.72411,0.00018,24.6053]
[1777689548459,25.53,78350.64,0.0,-0.72411,0.00018,24.60539]
[1777689553008,25.53,78350.34,0.0,-0.72416,0.00018,24.60292]
[1777689553083,25.53,78350.34,0.0,-0.72416,0.00018,24.60292]
[1777689556469,25.53,78347.41,0.0,-0.72469,0.00018,24.57905]
[1777689556585,25.53,78347.41,0.0,-0.72469,0.00018,24.57905]
[1777689558282,25.53,78347.4,0.0,-0.72469,0.00018,24.57893]
[1777689558336,25.53,78347.4,0.0,-0.72469,0.00018,24.57893]
[1777689558528,25.53,78347.29,0.0,-0.72471,0.00018,24.57802]
[1777689564596,25.53,78346.93,0.0,-0.72478,0.00018,24.57504]
[1777689564841,25.53,78347.15,0.0,-0.72474,0.00018,24.57682]
[1777689565087,25.53,78347.15,0.0,-0.72474,0.00018,24.57682]
[1777689570038,25.53,78349.55,0.0,-0.7243,0.00018,24.59678]
[1777689570083,25.53,78349.55,0.0,-0.7243,0.00018,24.59678]
[1777689578550,25.53,78347.33,0.0,-0.7247,0.00018,24.57565]
[1777689578585,25.53,78347.33,0.0,-0.7247,0.00018,24.57565]
[1777689579342,25.53,78347.19,0.0,-0.72472,0.00018,24.57499]
[1777689579576,25.53,78347.19,0.0,-0.72472,0.00018,24.57499]
[1777689579677,25.53,78347.15,0.0,-0.72472,0.00018,24.57478]
[1777689584712,25.53,78347.19,0.0,-0.7247,0.00018,24.57572]
[1777689589747,25.54,78347.54,0.0,-0.72463,0.00018,24.57918]
[1777689596801,25.54,78350.06,0.0,-0.72416,0.00018,24.60045]
[1777689599287,25.54,78353.85,0.0,-0.72348,0.00018,24.63131]
[1777689599336,25.54,78353.85,0.0,-0.72348,0.00018,24.63131]
[1777689599388,25.54,78360.91,0.0,-0.72222,0.00018,24.68843]
[1777689604859,25.54,78360.74,0.0,-0.72224,0.00018,24.68757]
[1777689609894,25.54,78360.56,0.0,-0.72226,0.00018,24.68653]
[1777689612982,25.54,78361.24,0.0,-0.72214,0.00018,24.69217]
[1777689613085,25.54,78361.24,0.0,-0.72214,0.00018,24.69217]
[1777689614801,25.54,78361.29,0.0,-0.72213,0.00018,24.69264]
[1777689614827,25.54,78361.29,0.0,-0.72213,0.00018,24.69264]
[1777689614929,25.54,78361.2,0.0,-0.72214,0.00018,24.69206]
[1777689624999,25.54,78361.09,0.0,-0.72214,0.00018,24.6919]
[1777689627756,25.54,78361.05,0.0,-0.72214,0.00018,24.6917]
[1777689627837,25.54,78361.05,0.0,-0.72214,0.00018,24.6917]
[1777689630586,25.54,78364.44,0.0,-0.72154,0.00018,24.71907]
[1777689630607,25.55,78372.04,0.0,-0.72017,0.00018,24.78022]
[1777689630831,25.55,78372.04,0.0,-0.72017,0.00018,24.78022]
[1777689633086,25.55,78373.44,0.0,-0.71994,0.00018,24.78786]
[1777689633333,25.55,78373.44,0.0,-0.71994,0.00018,24.78786]
[1777689633431,25.55,78374.08,0.0,-0.71983,0.00018,24.79304]
[1777689637752,25.55,78374.1,0.0,-0.71982,0.00018,24.79337]
[1777689637837,25.55,78374.32,0.0,-0.71978,0.00018,24.79518]
[1777689641246,25.55,78374.2,0.0,-0.7198,0.00018,24.79433]
[1777689641337,25.55,78374.2,0.0,-0.7198,0.00018,24.79433]
[1777689647716,25.55,78374.01,0.0,-0.71983,0.00018,24.79301]
[1777689647837,25.55,78374.29,0.0,-0.71978,0.00018,24.79529]
[1777689649590,25.55,78374.39,0.0,-0.71976,0.00018,24.79614]
[1777689649676,25.55,78374.39,0.0,-0.71976,0.00018,24.79623]
[1777689649833,25.55,78374.39,0.0,-0.71976,0.00018,24.79623]
[1777689651074,25.55,78375.2,0.0,-0.71961,0.00018,24.8027]
[1777689651332,25.55,78375.2,0.0,-0.71961,0.00018,24.8027]
[1777689656565,25.55,78375.31,0.0,-0.71959,0.00018,24.80379]
[1777689656589,25.55,78375.31,0.0,-0.71959,0.00018,24.80379]
[1777689657924,25.55,78378.27,0.0,-0.71905,0.00018,24.82752]
[1777689658082,25.55,78378.27,0.0,-0.71905,0.00018,24.82752]
[1777689658230,25.55,78378.63,0.0,-0.71899,0.00018,24.83046]
[1777689659405,25.55,78378.63,0.0,-0.71899,0.00018,24.83046]
[1777689659586,25.55,78378.63,0.0,-0.71899,0.00018,24.83046]
[1777689661251,25.55,78388.72,0.0,-0.71717,0.00018,24.91079]
[1777689663741,25.55,78389.35,0.0,-0.71706,0.00018,24.91577]
[1777689663836,25.55,78389.14,0.0,-0.7171,0.00018,24.9141]
[1777689666872,25.55,78386.58,0.0,-0.71756,0.00018,24.89385]
[1777689667086,25.55,78386.58,0.0,-0.71756,0.00018,24.89385]
[1777689667293,25.55,78386.75,0.0,-0.71753,0.00018,24.89522]
[1777689672779,25.55,78387.05,0.0,-0.71747,0.00018,24.89767]
[1777689672835,25.55,78387.02,0.0,-0.71748,0.00018,24.89746]
[1777689675713,25.55,78385.89,0.0,-0.71768,0.00018,24.88855]
[1777689675828,25.55,78385.89,0.0,-0.71768,0.00018,24.88855]
[1777689680666,25.55,78386.02,0.0,-0.71765,0.00018,24.88977]
[1777689680767,25.55,78385.98,0.0,-0.71765,0.00018,24.88953]
[1777689680827,25.55,78385.98,0.0,-0.71765,0.00018,24.88953]
[1777689686428,25.55,78386.14,0.0,-0.71762,0.00018,24.89102]
[1777689687435,25.55,78379.21,0.0,-0.71886,0.00018,24.83596]
[1777689689202,25.55,78379.91,0.0,-0.71874,0.00018,24.84157]
[1777689689339,25.55,78379.91,0.0,-0.71874,0.00018,24.84157]
[1777689694484,25.55,78376.53,0.0,-0.71935,0.00018,24.81158]
[1777689695441,25.55,78376.53,0.0,-0.71935,0.00018,24.81158]
[1777689695586,25.55,78376.53,0.0,-0.71935,0.00018,24.81158]
[1777689696679,25.55,78376.23,0.0,-0.7194,0.00018,24.80939]
[1777689696776,25.55,78376.92,0.0,-0.71927,0.00018,24.81499]
[1777689696835,25.55,78376.92,0.0,-0.71927,0.00018,24.81499]
[1777689697931,25.55,78380.1,0.0,-0.7187,0.00018,24.84033]
[1777689698079,25.55,78380.1,0.0,-0.7187,0.00018,24.84033]
[1777689703546,25.56,78379.76,0.0,-0.71876,0.00018,24.83807]
[1777689705303,25.56,78379.11,0.0,-0.71887,0.00018,24.83297]
[1777689705333,25.56,78379.11,0.0,-0.71887,0.00018,24.83297]
[1777689706552,25.56,78379.01,0.0,-0.71889,0.00018,24.83225]
[1777689706592,25.56,78379.01,0.0,-0.71889,0.00018,24.83225]
[1777689706653,25.56,78379.04,0.0,-0.71888,0.00018,24.83266]
[1777689712610,25.56,78378.92,0.0,-0.71889,0.00018,24.83212]
[1777689712860,25.56,78378.92,0.0,-0.71889,0.00018,24.83212]
[1777689713085,25.56,78378.92,0.0,-0.71889,0.00018,24.83212]
[1777689721673,25.56,78379.0,0.0,-0.71885,0.00018,24.83362]
[1777689730736,25.56,78379.01,0.0,-0.71883,0.00018,24.83449]
[1777689732927,25.56,78379.21,0.0,-0.71879,0.00018,24.83626]
[1777689733087,25.56,78379.21,0.0,-0.71879,0.00018,24.83626]
[1777689734211,25.56,78379.21,0.0,-0.71879,0.00018,24.83626]
[1777689734334,25.56,78379.21,0.0,-0.71879,0.00018,24.83626]
[1777689734426,25.56,78379.21,0.0,-0.71879,0.00018,24.83635]
[1777689741812,25.57,78379.02,0.0,-0.71881,0.00018,24.83553]
[1777689746850,25.57,78378.89,0.0,-0.71882,0.00018,24.83495]
[1777689747809,25.57,78378.89,0.0,-0.71882,0.00018,24.83495]
[1777689747833,25.57,78378.89,0.0,-0.71882,0.00018,24.83495]
[1777689751537,25.57,78379.06,0.0,-0.71879,0.00018,24.83657]
[1777689751581,25.57,78379.06,0.0,-0.71879,0.00018,24.83657]
[1777689751667,25.57,78388.33,0.0,-0.71714,0.00018,24.90665]
[1777689752149,25.57,78388.33,0.0,-0.71714,0.00018,24.90665]
[1777689752334,25.57,78388.33,0.0,-0.71714,0.00018,24.90665]
[1777689752900,25.57,78390.69,0.0,-0.71672,0.00018,24.92532]
[1777689753081,25.57,78390.69,0.0,-0.71672,0.00018,24.92532]
[1777689753177,25.57,78390.06,0.0,-0.71683,0.00018,24.92045]
[1777689758934,25.57,78389.8,0.0,-0.71686,0.00018,24.91914]
[1777689763969,25.57,78389.87,0.0,-0.71683,0.00018,24.92035]
[1777689769004,25.57,78391.05,0.0,-0.7166,0.00018,24.93034]
[1777689776058,25.58,78390.5,0.0,-0.71668,0.00018,24.92696]
[1777689781093,25.58,78389.24,0.0,-0.71689,0.00018,24.91755]
[1777689785121,25.58,78382.31,0.0,-0.71813,0.00018,24.86288]
[1777689787416,25.58,78381.9,0.0,-0.7182,0.00018,24.85973]
[1777689788832,25.58,78382.14,0.0,-0.71815,0.00018,24.86174]
[1777689792639,25.58,78382.02,0.0,-0.71817,0.00018,24.86099]
[1777689792832,25.58,78382.02,0.0,-0.71817,0.00018,24.86099]
[1777689792679,25.58,78379.74,0.0,-0.71857,0.00018,24.84319]
[1777689797650,25.58,78379.49,0.0,-0.71861,0.00018,24.84167]
[1777689797830,25.58,78379.49,0.0,-0.71861,0.00018,24.84167]
[1777689807274,25.59,78379.58,0.0,-0.71855,0.00018,24.84424]
[1777689811838,25.59,78379.18,0.0,-0.7186,0.00018,24.84168]
[1777689812083,25.59,78379.18,0.0,-0.71862,0.00018,24.83847]
[1777689812601,25.59,78379.18,0.0,-0.71862,0.00018,24.83847]
[1777689812834,25.59,78379.18,0.0,-0.71862,0.00018,24.83847]
[1777689812926,25.59,78379.18,0.0,-0.71861,0.00018,24.83867]
[1777689818352,25.6,78381.52,0.0,-0.71817,0.00018,24.85817]
[1777689820815,25.6,78381.72,0.0,-0.71813,0.00018,24.85994]
[1777689820833,25.6,78381.72,0.0,-0.71813,0.00018,24.85994]
[1777689830316,25.6,78381.51,0.0,-0.71815,0.00018,24.85917]
[1777689830333,25.6,78381.51,0.0,-0.71815,0.00018,24.85917]
[1777689830625,25.6,78381.51,0.0,-0.71815,0.00018,24.85917]
[1777689830834,25.6,78381.51,0.0,-0.71815,0.00018,24.85917]
[1777689830933,25.6,78381.51,0.0,-0.71812,0.00018,24.86041]
[1777689839499,25.61,78379.46,0.0,-0.71845,0.00018,24.84563]
[1777689840291,25.61,78379.46,0.0,-0.71845,0.00018,24.84563]
[1777689840335,25.61,78379.46,0.0,-0.71845,0.00018,24.84563]
[1777689846548,25.61,78381.4,0.0,-0.71808,0.00018,24.86218]
[1777689849244,25.61,78381.87,0.0,-0.71798,0.00018,24.86624]
[1777689849333,25.61,78381.87,0.0,-0.71798,0.00018,24.86624]
[1777689849569,25.61,78382.02,0.0,-0.71795,0.00018,24.86759]
[1777689854771,25.61,78384.11,0.0,-0.71756,0.00018,24.88479]
[1777689854838,25.61,78384.11,0.0,-0.71756,0.00018,24.88479]
[1777689861654,25.62,78384.52,0.0,-0.71746,0.00018,24.88919]
[1777689864680,25.62,78384.65,0.0,-0.71743,0.00018,24.89051]
[1777689864832,25.62,78384.65,0.0,-0.71743,0.00018,24.89051]
[1777689866638,25.62,78384.55,0.0,-0.71744,0.00018,24.89]
[1777689866839,25.62,78384.55,0.0,-0.71744,0.00018,24.89]
[1777689866852,25.62,78384.55,0.0,-0.71744,0.00018,24.89028]
[1777689872509,25.62,78386.44,0.0,-0.71711,0.00018,24.90219]
[1777689872579,25.62,78386.44,0.0,-0.71711,0.00018,24.90219]
[1777689879781,25.62,78384.3,0.0,-0.71746,0.00018,24.88657]
[1777689883809,25.63,78376.98,0.0,-0.71876,0.00018,24.82908]
[1777689884235,25.63,78376.98,0.0,-0.71876,0.00018,24.82908]
[1777689884336,25.63,78376.98,0.0,-0.71876,0.00018,24.82908]
[1777689885823,25.63,78357.96,0.0,-0.72215,0.00018,24.67739]
[1777689886830,25.63,78357.86,0.0,-0.72216,0.00018,24.67661]
[1777689887435,25.63,78357.86,0.0,-0.72216,0.00018,24.67661]
[1777689887579,25.63,78357.86,0.0,-0.72216,0.00018,24.67661]
[1777689887837,25.63,78361.0,0.0,-0.7216,0.00018,24.70181]
[1777689890108,25.63,78360.82,0.0,-0.72164,0.00018,24.70032]
[1777689890340,25.63,78360.82,0.0,-0.72164,0.00018,24.70032]
[1777689890858,25.63,78360.25,0.0,-0.72174,0.00018,24.69575]
[1777689893879,25.63,78362.67,0.0,-0.72131,0.00018,24.71513]
[1777689895028,25.63,78362.67,0.0,-0.72131,0.00018,24.71513]
[1777689895075,25.63,78362.83,0.0,-0.72128,0.00018,24.71638]
[1777689895043,25.63,78362.83,0.0,-0.72128,0.00018,24.71638]
[1777689899921,25.63,78362.47,0.0,-0.72134,0.00018,24.71353]
[1777689904171,25.63,78363.39,0.0,-0.72118,0.00018,24.72088]
[1777689904337,25.63,78363.39,0.0,-0.72118,0.00018,24.72088]
[1777689904956,25.63,78363.44,0.0,-0.72117,0.00018,24.72126]
[1777689907976,25.63,78366.5,0.0,-0.72063,0.00018,24.74567]
[1777689910345,25.63,78367.27,0.0,-0.72049,0.00018,24.75173]
[1777689910998,25.63,78367.44,0.0,-0.72046,0.00018,24.75304]
[1777689913990,25.63,78372.29,0.0,-0.7196,0.00018,24.7916]
[1777689914083,25.63,78373.91,0.0,-0.71931,0.00018,24.80441]
[1777689914731,25.63,78373.91,0.0,-0.71931,0.00018,24.80441]
[1777689914835,25.63,78373.91,0.0,-0.71931,0.00018,24.80441]
[1777689915027,25.63,78375.68,0.0,-0.719,0.00018,24.81838]
[1777689917531,25.62,78380.43,0.0,-0.71815,0.00018,24.85583]
[1777689917582,25.62,78380.43,0.0,-0.71815,0.00018,24.85583]
[1777689921272,25.62,78382.84,0.0,-0.71773,0.00018,24.8748]
[1777689921329,25.62,78382.84,0.0,-0.71773,0.00018,24.8748]
[1777689927111,25.62,78385.82,0.0,-0.71719,0.00018,24.89823]
[1777689929624,25.62,78385.89,0.0,-0.71718,0.00018,24.89879]
[1777689929843,25.62,78385.89,0.0,-0.71718,0.00018,24.89879]
[1777689930230,25.62,78386.0,0.0,-0.71716,0.00018,24.89968]
[1777689930343,25.62,78386.0,0.0,-0.71716,0.00018,24.89968]
[1777689930431,25.62,78385.9,0.0,-0.71718,0.00018,24.89889]
[1777689936177,25.62,78383.64,0.0,-0.7176,0.00018,24.87754]
[1777689938573,25.62,78383.7,0.0,-0.71759,0.00018,24.87806]
[1777689938841,25.62,78383.7,0.0,-0.71759,0.00018,24.87806]
[1777689942777,25.62,78383.7,0.0,-0.71759,0.00018,24.87823]
[1777689942828,25.62,78383.7,0.0,-0.71759,0.00018,24.87823]
[1777689944915,25.63,78384.49,0.0,-0.71744,0.00018,24.88456]
[1777689944931,25.63,78384.49,0.0,-0.71744,0.00018,24.88463]
[1777689945087,25.63,78384.49,0.0,-0.71744,0.00018,24.88463]
[1777689949775,25.63,78384.06,0.0,-0.71752,0.00018,24.88135]
[1777689949832,25.63,78384.06,0.0,-0.71752,0.00018,24.88135]
[1777689952090,25.63,78386.43,0.0,-0.71709,0.00018,24.90017]
[1777689952340,25.63,78386.43,0.0,-0.71709,0.00018,24.90017]
[1777689958331,25.63,78391.38,0.0,-0.7162,0.00018,24.93924]
[1777689965140,25.63,78391.28,0.0,-0.71622,0.00018,24.93839]
[1777689965336,25.63,78391.28,0.0,-0.71622,0.00018,24.93839]
[1777689965655,25.63,78391.28,0.0,-0.71622,0.00018,24.93839]
[1777689965829,25.63,78391.28,0.0,-0.71622,0.00018,24.93839]
[1777689965929,25.63,78389.07,0.0,-0.71662,0.00018,24.92094]
[1777689974443,25.63,78392.34,0.0,-0.71603,0.00018,24.94675]
[1777689976693,25.63,78392.8,0.0,-0.71595,0.00018,24.95035]
[1777689976837,25.63,78392.8,0.0,-0.71595,0.00018,24.95035]
[1777689983063,25.63,78389.16,0.0,-0.7166,0.00018,24.92157]
[1777689983086,25.63,78389.16,0.0,-0.7166,0.00018,24.92157]
[1777689983495,25.63,78388.58,0.0,-0.71671,0.00018,24.91701]
[1777689983587,25.63,78388.58,0.0,-0.71671,0.00018,24.91701]
[1777689983596,25.63,78388.54,0.0,-0.71671,0.00018,24.91672]
[1777689989548,25.63,78389.27,0.0,-0.71658,0.00018,24.92258]
[1777689991578,25.63,78389.24,0.0,-0.71659,0.00018,24.92236]
[1777689991839,25.63,78389.24,0.0,-0.71659,0.00018,24.92236]
[1777689997604,25.63,78389.52,0.0,-0.71655,0.00018,24.92107]
[1777690002089,25.63,78387.39,0.0,-0.71694,0.00018,24.90432]
[1777690002339,25.63,78385.94,0.0,-0.71719,0.00018,24.8929]
[1777690002739,25.63,78385.94,0.0,-0.71719,0.00018,24.8929]
[1777690002833,25.63,78385.94,0.0,-0.71719,0.00018,24.8929]
[1777690002901,25.63,78388.39,0.0,-0.71675,0.00018,24.91228]
[1777690003876,25.63,78388.39,0.0,-0.71675,0.00018,24.91228]
[1777690004080,25.63,78388.39,0.0,-0.71675,0.00018,24.91228]
[1777690009688,25.63,78388.43,0.0,-0.71674,0.00018,24.91277]
[1777690010954,25.63,78388.43,0.0,-0.71674,0.00018,24.91277]
[1777690011079,25.63,78388.43,0.0,-0.71674,0.00018,24.91277]
[1777690011649,25.63,78388.26,0.0,-0.71677,0.00018,24.91147]
[1777690011834,25.63,78388.26,0.0,-0.71677,0.00018,24.91147]
[1777690011865,25.63,78388.25,0.0,-0.71677,0.00018,24.91139]
[1777690017746,25.63,78386.02,0.0,-0.71717,0.00018,24.89396]
[1777690018204,25.63,78386.02,0.0,-0.71717,0.00018,24.89396]
[1777690018335,25.63,78386.02,0.0,-0.71717,0.00018,24.89396]
[1777690025806,25.63,78385.96,0.0,-0.71717,0.00018,24.89379]
[1777690031848,25.63,78386.07,0.0,-0.71715,0.00018,24.89488]
[1777690036883,25.63,78385.7,0.0,-0.71721,0.00018,24.89211]
[1777690042925,25.63,78386.16,0.0,-0.71712,0.00018,24.89592]
[1777690047960,25.63,78387.32,0.0,-0.71691,0.00018,24.90522]
[1777690052995,25.63,78387.28,0.0,-0.71694,0.00018,24.90137]
[1777690058030,25.63,78386.73,0.0,-0.71704,0.00018,24.89711]
[1777690064072,25.63,78386.78,0.0,-0.71703,0.00018,24.8976]
[1777690069107,25.63,78386.97,0.0,-0.71699,0.00018,24.89916]
[1777690070927,25.63,78386.59,0.0,-0.71706,0.00018,24.89617]
[1777690071082,25.63,78386.59,0.0,-0.71706,0.00018,24.89617]
[1777690071366,25.63,78384.79,0.0,-0.71738,0.00018,24.88196]
[1777690071583,25.63,78384.79,0.0,-0.71738,0.00018,24.88196]
[1777690072128,25.63,78384.65,0.0,-0.71741,0.00018,24.88088]
[1777690076156,25.63,78379.34,0.0,-0.71835,0.00018,24.83898]
[1777690077689,25.63,78379.31,0.0,-0.71836,0.00018,24.83882]
[1777690077830,25.63,78379.31,0.0,-0.71836,0.00018,24.83882]
[1777690083205,25.63,78370.4,0.0,-0.71994,0.00018,24.76843]
[1777690087233,25.63,78365.24,0.0,-0.72085,0.00018,24.72749]
[1777690088244,25.63,78365.24,0.0,-0.72085,0.00018,24.72749]
[1777690088333,25.63,78365.24,0.0,-0.72085,0.00018,24.72749]
[1777690088430,25.63,78365.24,0.0,-0.72085,0.00018,24.72749]
[1777690088592,25.63,78365.24,0.0,-0.72085,0.00018,24.72749]
[1777690088600,25.63,78364.87,0.0,-0.72092,0.00018,24.72458]
[1777690094283,25.64,78364.11,0.0,-0.72105,0.00018,24.7188]
[1777690098983,25.64,78364.44,0.0,-0.72099,0.00018,24.72156]
[1777690099086,25.64,78364.44,0.0,-0.72099,0.00018,24.72156]
[1777690104353,25.64,78370.06,0.0,-0.71998,0.00018,24.76662]
[1777690106478,25.64,78370.02,0.0,-0.71999,0.00018,24.76628]
[1777690106584,25.64,78370.02,0.0,-0.71999,0.00018,24.76628]
[1777690106723,25.64,78370.02,0.0,-0.71999,0.00018,24.76628]
[1777690106835,25.64,78370.02,0.0,-0.71999,0.00018,24.76628]
[1777690106930,25.64,78370.02,0.0,-0.71999,0.00018,24.76626]
[1777690111621,25.64,78372.26,0.0,-0.71959,0.00018,24.78402]
[1777690111842,25.64,78372.26,0.0,-0.71959,0.00018,24.78402]
[1777690117445,25.64,78370.11,0.0,-0.72,0.00018,24.76304]
[1777690118346,25.64,78370.11,0.0,-0.72,0.00018,24.76304]
[1777690118583,25.64,78370.11,0.0,-0.72,0.00018,24.76304]
[1777690119467,25.64,78369.85,0.0,-0.72005,0.00018,24.76095]
[1777690119580,25.64,78369.85,0.0,-0.72005,0.00018,24.76095]
[1777690119677,25.64,78369.85,0.0,-0.72005,0.00018,24.76093]
[1777690125224,25.63,78369.92,0.0,-0.72004,0.00018,24.7614]
[1777690125335,25.63,78369.92,0.0,-0.72004,0.00018,24.7614]
[1777690131543,25.63,78366.8,0.0,-0.7206,0.00018,24.7364]
[1777690132370,25.63,78366.8,0.0,-0.7206,0.00018,24.7364]
[1777690132417,25.63,78366.8,0.0,-0.7206,0.00018,24.7364]
[1777690132582,25.63,78366.8,0.0,-0.7206,0.00018,24.7364]
[1777690132642,25.63,78366.8,0.0,-0.7206,0.00018,24.7364]
[1777690140607,25.63,78366.62,0.0,-0.72063,0.00018,24.73492]
[1777690147655,25.63,78367.01,0.0,-0.72056,0.00018,24.73795]
[1777690152689,25.63,78367.12,0.0,-0.72054,0.00018,24.73875]
[1777690153776,25.63,78367.12,0.0,-0.72054,0.00018,24.73875]
[1777690153821,25.63,78367.12,0.0,-0.72054,0.00018,24.73875]
[1777690153831,25.63,78367.12,0.0,-0.72054,0.00018,24.73875]
[1777690154092,25.63,78367.12,0.0,-0.72054,0.00018,24.73875]
[1777690154094,25.63,78367.02,0.0,-0.72056,0.00018,24.73792]
[1777690160748,25.63,78367.11,0.0,-0.72055,0.00018,24.73852]
[1777690165783,25.63,78367.57,0.0,-0.72047,0.00018,24.74209]
[1777690169636,25.63,78370.25,0.0,-0.71999,0.00018,24.76339]
[1777690169840,25.63,78370.25,0.0,-0.71999,0.00018,24.76339]
[1777690175852,25.63,78371.3,0.0,-0.71982,0.00018,24.76834]
[1777690177266,25.63,78371.3,0.0,-0.71982,0.00018,24.76834]
[1777690177306,25.63,78371.3,0.0,-0.71982,0.00018,24.76834]
[1777690177333,25.63,78371.3,0.0,-0.71982,0.00018,24.76834]
[1777690177867,25.63,78371.5,0.0,-0.71978,0.00018,24.77006]
[1777690182902,25.63,78376.73,0.0,-0.71884,0.00018,24.81196]
[1777690184499,25.63,78379.16,0.0,-0.71841,0.00018,24.83126]
[1777690184578,25.63,78379.16,0.0,-0.71841,0.00018,24.83126]
[1777690184626,25.63,78379.16,0.0,-0.71841,0.00018,24.83126]
[1777690184829,25.63,78379.16,0.0,-0.71841,0.00018,24.83126]
[1777690184916,25.64,78379.77,0.0,-0.7183,0.00018,24.8361]
[1777690188944,25.64,78371.67,0.0,-0.71974,0.00018,24.77187]
[1777690189951,25.64,78361.45,0.0,-0.72157,0.00018,24.69028]
[1777690190958,25.64,78355.73,0.0,-0.72258,0.00018,24.64445]
[1777690191953,25.64,78355.73,0.0,-0.72258,0.00018,24.64445]
[1777690192085,25.64,78355.73,0.0,-0.72258,0.00018,24.64445]
[1777690192195,25.64,78355.73,0.0,-0.72258,0.00018,24.64445]
[1777690192296,25.64,78355.93,0.0,-0.72254,0.00018,24.64635]
[1777690192331,25.64,78355.93,0.0,-0.72254,0.00018,24.64635]
[1777690192404,25.64,78355.93,0.0,-0.72254,0.00018,24.64635]
[1777690192584,25.64,78355.93,0.0,-0.72254,0.00018,24.64635]
[1777690198007,25.64,78355.93,0.0,-0.72253,0.00018,24.64662]
[1777690201031,25.64,78364.56,0.0,-0.72099,0.00018,24.71592]
[1777690202038,25.64,78369.76,0.0,-0.72007,0.00018,24.75747]
[1777690204079,25.64,78370.78,0.0,-0.71988,0.00018,24.76558]
[1777690204192,25.64,78370.78,0.0,-0.71988,0.00018,24.76558]
[1777690204338,25.64,78371.23,0.0,-0.7198,0.00018,24.76925]
[1777690205059,25.64,78372.01,0.0,-0.71966,0.00018,24.77546]
[1777690210094,25.64,78372.04,0.0,-0.71965,0.00018,24.77594]
[1777690215129,25.64,78374.17,0.0,-0.71926,0.00018,24.79314]
[1777690216926,25.64,78374.42,0.0,-0.71922,0.00018,24.79523]
[1777690217080,25.64,78374.42,0.0,-0.71922,0.00018,24.79523]
[1777690217105,25.64,78374.42,0.0,-0.71922,0.00018,24.79523]
[1777690217334,25.64,78374.42,0.0,-0.71922,0.00018,24.79523]
[1777690217144,25.64,78374.71,0.0,-0.71916,0.00018,24.79758]
[1777690220175,25.64,78400.48,0.0,-0.71454,0.00018,25.00093]
[1777690220639,25.64,78400.48,0.0,-0.71454,0.00018,25.00093]
[1777690221182,25.64,78398.8,0.0,-0.71484,0.00018,24.98792]
[1777690222189,25.64,78396.52,0.0,-0.71525,0.00018,24.97013]
[1777690223904,25.64,78394.44,0.0,-0.71562,0.00018,24.95395]
[1777690224203,25.64,78394.33,0.0,-0.71563,0.00018,24.95326]
[1777690229238,25.64,78397.09,0.0,-0.71512,0.00018,24.97576]
[1777690232259,25.65,78403.25,0.0,-0.71402,0.00018,25.0207]
[1777690234505,25.65,78404.46,0.0,-0.71379,0.00018,25.03055]
[1777690234578,25.65,78404.46,0.0,-0.71379,0.00018,25.03055]
[1777690243128,25.65,78406.84,0.0,-0.71335,0.00018,25.04964]
[1777690243231,25.65,78406.84,0.0,-0.71335,0.00018,25.04964]
[1777690243334,25.65,78406.84,0.0,-0.71335,0.00018,25.04964]
[1777690243336,25.65,78407.62,0.0,-0.71321,0.00018,25.05578]
[1777690248375,25.65,78403.9,0.0,-0.71387,0.00018,25.02726]
[1777690253410,25.65,78405.34,0.0,-0.71358,0.00018,25.0395]
[1777690256269,25.65,78406.75,0.0,-0.71333,0.00018,25.05069]
[1777690256327,25.65,78406.75,0.0,-0.71333,0.00018,25.05069]
[1777690256298,25.65,78406.69,0.0,-0.71333,0.00018,25.05059]
[1777690256417,25.65,78406.69,0.0,-0.71333,0.00018,25.05059]
[1777690256582,25.65,78406.69,0.0,-0.71333,0.00018,25.05059]
[1777690256678,25.65,78408.06,0.0,-0.71308,0.00018,25.06126]
[1777690261470,25.66,78415.53,0.0,-0.71171,0.00018,25.12032]
[1777690263548,25.66,78418.93,0.0,-0.71109,0.00018,25.14687]
[1777690263583,25.66,78418.93,0.0,-0.71109,0.00018,25.14687]
[1777690263776,25.66,78418.93,0.0,-0.71109,0.00018,25.14687]
[1777690263837,25.66,78418.93,0.0,-0.71109,0.00018,25.14687]
[1777690263878,25.66,78418.95,0.0,-0.71108,0.00018,25.14722]
[1777690269529,25.66,78417.92,0.0,-0.71123,0.00018,25.14064]
[1777690270497,25.66,78417.92,0.0,-0.71123,0.00018,25.14064]
[1777690270582,25.66,78417.92,0.0,-0.71123,0.00018,25.14064]
[1777690271067,25.66,78417.92,0.0,-0.71123,0.00018,25.14064]
[1777690271084,25.66,78417.92,0.0,-0.71123,0.00018,25.14064]
[1777690271095,25.66,78418.14,0.0,-0.71118,0.00018,25.14264]
[1777690276578,25.67,78419.69,0.0,-0.71086,0.00018,25.15636]
[1777690280282,25.67,78419.42,0.0,-0.7109,0.00018,25.15481]
[1777690280333,25.67,78419.42,0.0,-0.7109,0.00018,25.15481]
[1777690280395,25.67,78419.56,0.0,-0.71086,0.00018,25.15643]
[1777690280560,25.67,78419.56,0.0,-0.71086,0.00018,25.15643]
[1777690280577,25.67,78419.56,0.0,-0.71086,0.00018,25.15643]
[1777690285641,25.68,78418.65,0.0,-0.71099,0.00018,25.15076]
[1777690291395,25.68,78418.49,0.0,-0.711,0.00018,25.15006]
[1777690291580,25.68,78419.48,0.0,-0.71081,0.00018,25.15849]
[1777690291676,25.68,78419.48,0.0,-0.71081,0.00018,25.15849]
[1777690291842,25.68,78419.48,0.0,-0.71081,0.00018,25.15849]
[1777690291874,25.68,78417.67,0.0,-0.71115,0.00018,25.14117]
[1777690294704,25.69,78409.67,0.0,-0.71257,0.00018,25.08001]
[1777690299740,25.69,78410.16,0.0,-0.71245,0.00018,25.08539]
[1777690303119,25.69,78410.29,0.0,-0.71241,0.00018,25.08704]
[1777690303428,25.69,78409.35,0.0,-0.71256,0.00018,25.08028]
[1777690303645,25.69,78409.35,0.0,-0.71256,0.00018,25.08028]
[1777690303841,25.69,78409.35,0.0,-0.71256,0.00018,25.08028]
[1777690303890,25.69,78409.62,0.0,-0.71252,0.00018,25.08238]
[1777690304776,25.69,78409.06,0.0,-0.71261,0.00018,25.07826]
[1777690309811,25.7,78409.41,0.0,-0.71252,0.00018,25.08207]
[1777690313153,25.7,78409.2,0.0,-0.71255,0.00018,25.08086]
[1777690313437,25.7,78412.36,0.0,-0.71197,0.00018,25.10575]
[1777690313839,25.7,78409.51,0.0,-0.71248,0.00018,25.08366]
[1777690316499,25.7,78410.17,0.0,-0.71236,0.00018,25.08918]
[1777690316860,25.7,78410.52,0.0,-0.71229,0.00018,25.09208]
[1777690321897,25.71,78411.44,0.0,-0.7121,0.00018,25.10012]
[1777690322597,25.71,78411.44,0.0,-0.7121,0.00018,25.10012]
[1777690322669,25.71,78411.44,0.0,-0.7121,0.00018,25.10012]
[1777690322833,25.71,78411.44,0.0,-0.7121,0.00018,25.10012]
[1777690323410,25.71,78413.88,0.0,-0.71165,0.00018,25.11931]
[1777690326836,25.71,78415.0,0.0,-0.71144,0.00018,25.12831]
[1777690327075,25.71,78415.0,0.0,-0.71144,0.00018,25.12831]
[1777690327152,25.71,78415.07,0.0,-0.71142,0.00018,25.12905]
[1777690332971,25.71,78415.63,0.0,-0.7113,0.00018,25.13449]
[1777690334588,25.71,78416.31,0.0,-0.71117,0.00018,25.13991]
[1777690334986,25.71,78416.7,0.0,-0.71109,0.00018,25.14309]
[1777690337004,25.71,78457.06,0.0,-0.70376,0.00018,25.4509]
[1777690337664,25.71,78457.06,0.0,-0.70376,0.00018,25.4509]
[1777690338586,25.71,78488.41,0.0,-0.698,0.00018,25.68435]
[1777690338843,25.71,78488.41,0.0,-0.698,0.00018,25.68435]
[1777690339016,25.71,78493.28,0.0,-0.69711,0.00018,25.7201]
[1777690340045,25.71,78479.1,0.0,-0.69972,0.00018,25.61562]
[1777690340841,25.71,78479.1,0.0,-0.69972,0.00018,25.61562]
[1777690340913,25.71,78479.1,0.0,-0.69972,0.00018,25.61562]
[1777690341222,25.71,78479.1,0.0,-0.69972,0.00018,25.61562]
[1777690341301,25.71,78472.02,0.0,-0.70101,0.00018,25.56306]
[1777690344071,25.72,78466.01,0.0,-0.70211,0.00018,25.5185]
[1777690349105,25.72,78467.83,0.0,-0.70177,0.00018,25.53247]
[1777690354141,25.72,78472.99,0.0,-0.70083,0.00018,25.56774]
[1777690359176,25.73,78478.96,0.0,-0.69963,0.00018,25.616]
[1777690364211,25.74,78478.99,0.0,-0.69954,0.00018,25.61938]
[1777690369246,25.76,78476.34,0.0,-0.69992,0.00018,25.60394]
[1777690370253,25.76,78469.85,0.0,-0.70111,0.00018,25.55592]
[1777690374281,25.76,78464.33,0.0,-0.70211,0.00018,25.5151]
[1777690375429,25.76,78464.33,0.0,-0.70211,0.00018,25.5151]
[1777690375497,25.76,78460.41,0.0,-0.70282,0.00018,25.48588]
[1777690379432,25.76,78460.99,0.0,-0.70269,0.00018,25.4914]
[1777690379462,25.77,78460.83,0.0,-0.70268,0.00018,25.49169]
[1777690381340,25.77,78468.94,0.0,-0.70116,0.00018,25.55357]
[1777690382347,25.78,78462.24,0.0,-0.70235,0.00018,25.50489]
[1777690384308,25.79,78458.75,0.0,-0.70291,0.00018,25.48186]
[1777690384361,25.79,78458.56,0.0,-0.70291,0.00018,25.48191]
[1777690389396,25.79,78457.69,0.0,-0.70306,0.00018,25.47566]
[1777690392417,25.79,78450.44,0.0,-0.70438,0.00018,25.42154]
[1777690397452,25.81,78453.89,0.0,-0.70362,0.00018,25.45255]
[1777690397693,25.81,78453.89,0.0,-0.70362,0.00018,25.45255]
[1777690407522,25.81,78454.47,0.0,-0.70349,0.00018,25.45773]
[1777690409953,25.82,78453.6,0.0,-0.70365,0.00018,25.45138]
[1777690410075,25.82,78453.6,0.0,-0.70365,0.00018,25.45138]
[1777690412890,25.82,78453.92,0.0,-0.7036,0.00018,25.45046]
[1777690413317,25.82,78453.92,0.0,-0.7036,0.00018,25.45046]
[1777690413326,25.82,78453.92,0.0,-0.7036,0.00018,25.45046]
[1777690413418,25.82,78453.92,0.0,-0.7036,0.00018,25.45054]
[1777690416334,25.82,78451.54,0.0,-0.70403,0.00018,25.43271]
[1777690416433,25.82,78451.54,0.0,-0.70403,0.00018,25.43301]
[1777690417430,25.82,78451.54,0.0,-0.70403,0.00018,25.43301]
[1777690417585,25.82,78451.59,0.0,-0.70401,0.00018,25.43348]
[1777690423635,25.82,78451.42,0.0,-0.70403,0.00018,25.43267]
[1777690425938,25.82,78450.54,0.0,-0.70419,0.00018,25.42614]
[1777690426085,25.82,78450.54,0.0,-0.70419,0.00018,25.42614]
[1777690426732,25.82,78448.47,0.0,-0.70457,0.00018,25.41067]
[1777690426837,25.82,78448.47,0.0,-0.70457,0.00018,25.41067]
[1777690427345,25.82,78446.87,0.0,-0.70485,0.00018,25.39873]
[1777690428670,25.82,78436.91,0.0,-0.70666,0.00018,25.32379]
[1777690430683,25.82,78430.28,0.0,-0.70785,0.00018,25.27378]
[1777690431976,25.82,78430.28,0.0,-0.70785,0.00018,25.27378]
[1777690432081,25.82,78430.28,0.0,-0.70785,0.00018,25.27378]
[1777690437732,25.82,78423.23,0.0,-0.70911,0.00018,25.22046]
[1777690439278,25.82,78423.23,0.0,-0.70911,0.00018,25.22046]
[1777690439329,25.82,78423.23,0.0,-0.70911,0.00018,25.22046]
[1777690439412,25.82,78422.98,0.0,-0.70916,0.00018,25.21865]
[1777690439747,25.82,78428.36,0.0,-0.70818,0.00018,25.25965]
[1777690440990,25.82,78428.36,0.0,-0.70818,0.00018,25.25965]
[1777690441083,25.82,78428.36,0.0,-0.70818,0.00018,25.25965]
[1777690441376,25.82,78428.36,0.0,-0.70818,0.00018,25.25967]
[1777690443775,25.82,78429.69,0.0,-0.70794,0.00018,25.26981]
[1777690448810,25.82,78429.15,0.0,-0.70804,0.00018,25.26578]
[1777690451062,25.82,78429.08,0.0,-0.70805,0.00018,25.26527]
[1777690451078,25.82,78429.08,0.0,-0.70805,0.00018,25.26527]
[1777690451163,25.82,78428.4,0.0,-0.70817,0.00018,25.26012]
[1777690453859,25.82,78429.24,0.0,-0.70802,0.00018,25.26657]
[1777690454083,25.82,78429.24,0.0,-0.70802,0.00018,25.26657]
[1777690454325,25.82,78429.24,0.0,-0.70802,0.00018,25.26657]
[1777690454335,25.82,78429.24,0.0,-0.70802,0.00018,25.26657]
[1777690454549,25.82,78429.24,0.0,-0.70802,0.00018,25.26657]
[1777690454424,25.82,78426.86,0.0,-0.70845,0.00018,25.2486]
[1777690454852,25.82,78422.26,0.0,-0.70928,0.00018,25.21352]
[1777690459887,25.83,78421.76,0.0,-0.70935,0.00018,25.21043]
[1777690464922,25.83,78421.15,0.0,-0.70944,0.00018,25.20657]
[1777690466263,25.83,78417.2,0.0,-0.71015,0.00018,25.17651]
[1777690468335,25.83,78415.68,0.0,-0.71042,0.00018,25.16496]
[1777690468362,25.83,78409.39,0.0,-0.71155,0.00018,25.11675]
[1777690471499,25.83,78408.28,0.0,-0.71174,0.00018,25.10851]
[1777690471555,25.83,78408.28,0.0,-0.71174,0.00018,25.10851]
[1777690471579,25.83,78408.28,0.0,-0.71174,0.00018,25.10851]
[1777690471575,25.83,78408.28,0.0,-0.71175,0.00018,25.10521]
[1777690471971,25.83,78407.48,0.0,-0.7119,0.00018,25.09905]
[1777690477077,25.83,78405.76,0.0,-0.71219,0.00018,25.08642]
[1777690477325,25.83,78405.76,0.0,-0.71219,0.00018,25.08642]
[1777690477426,25.83,78405.95,0.0,-0.71215,0.00018,25.08804]
[1777690477756,25.83,78405.95,0.0,-0.71215,0.00018,25.08804]
[1777690477828,25.83,78405.95,0.0,-0.71215,0.00018,25.08804]
[1777690482911,25.84,78408.58,0.0,-0.71166,0.00018,25.10906]
[1777690483074,25.84,78408.58,0.0,-0.71166,0.00018,25.10906]
[1777690483332,25.84,78408.58,0.0,-0.71166,0.00018,25.10906]
[1777690483433,25.84,78408.02,0.0,-0.71176,0.00018,25.10487]
[1777690485049,25.84,78407.81,0.0,-0.71179,0.00018,25.10338]
[1777690485075,25.84,78407.81,0.0,-0.71179,0.00018,25.10338]
[1777690491109,25.84,78408.01,0.0,-0.71174,0.00018,25.10575]
[1777690493982,25.84,78411.39,0.0,-0.71113,0.00018,25.13194]
[1777690494082,25.84,78411.39,0.0,-0.71113,0.00018,25.13194]
[1777690499165,25.84,78414.22,0.0,-0.71061,0.00018,25.15408]
[1777690500893,25.84,78414.75,0.0,-0.71051,0.00018,25.1582]
[1777690501665,25.84,78418.4,0.0,-0.70985,0.00018,25.1862]
[1777690501833,25.84,78418.4,0.0,-0.70985,0.00018,25.1862]
[1777690502349,25.84,78418.4,0.0,-0.70985,0.00018,25.1862]
[1777690502402,25.84,78419.47,0.0,-0.70966,0.00018,25.19441]
[1777690507220,25.84,78423.51,0.0,-0.70893,0.00018,25.22527]
[1777690510865,25.84,78424.25,0.0,-0.70879,0.00018,25.23095]
[1777690511085,25.84,78424.25,0.0,-0.70879,0.00018,25.23095]
[1777690515211,25.84,78425.08,0.0,-0.70864,0.00018,25.2373]
[1777690515333,25.84,78425.08,0.0,-0.70864,0.00018,25.2373]
[1777690519307,25.84,78430.49,0.0,-0.70767,0.00018,25.27842]
[1777690521246,25.84,78433.74,0.0,-0.70708,0.00018,25.30302]
[1777690521334,25.84,78433.74,0.0,-0.70708,0.00018,25.30302]
[1777690521927,25.84,78434.77,0.0,-0.7069,0.00018,25.31076]
[1777690522082,25.84,78434.77,0.0,-0.7069,0.00018,25.31076]
[1777690522352,25.84,78434.77,0.0,-0.7069,0.00018,25.31076]
[1777690522433,25.84,78434.98,0.0,-0.70686,0.00018,25.31229]
[1777690528370,25.84,78437.31,0.0,-0.70644,0.00018,25.32992]
[1777690529601,25.84,78437.31,0.0,-0.70644,0.00018,25.32992]
[1777690529830,25.84,78439.45,0.0,-0.70605,0.00018,25.3461]
[1777690535089,25.84,78435.49,0.0,-0.70678,0.00018,25.31278]
[1777690535336,25.84,78435.49,0.0,-0.70678,0.00018,25.31278]
[1777690541461,25.85,78437.17,0.0,-0.70646,0.00018,25.32636]
[1777690542657,25.85,78437.17,0.0,-0.70646,0.00018,25.32636]
[1777690542830,25.85,78437.21,0.0,-0.70645,0.00018,25.32679]
[1777690543475,25.85,78437.28,0.0,-0.70643,0.00018,25.32744]
[1777690543840,25.85,78437.28,0.0,-0.70643,0.00018,25.32744]
[1777690544083,25.85,78437.28,0.0,-0.70643,0.00018,25.32744]
[1777690546868,25.85,78435.9,0.0,-0.70667,0.00018,25.31739]
[1777690547083,25.85,78435.9,0.0,-0.70667,0.00018,25.31739]
[1777690552538,25.85,78435.09,0.0,-0.7068,0.00018,25.31186]
[1777690553080,25.85,78435.09,0.0,-0.7068,0.00018,25.31186]
[1777690554334,25.85,78433.25,0.0,-0.70713,0.00018,25.29799]
[1777690554552,25.85,78432.96,0.0,-0.70718,0.00018,25.29591]
[1777690554915,25.85,78432.96,0.0,-0.70718,0.00018,25.29591]
[1777690555079,25.85,78432.96,0.0,-0.70718,0.00018,25.29591]
[1777690556778,25.85,78427.86,0.0,-0.7081,0.00018,25.2576]
[1777690556836,25.85,78427.86,0.0,-0.7081,0.00018,25.2576]
[1777690561167,25.85,78425.66,0.0,-0.70848,0.00018,25.24126]
[1777690561335,25.85,78425.66,0.0,-0.70848,0.00018,25.24126]
[1777690562610,25.85,78421.44,0.0,-0.70924,0.00018,25.20934]
[1777690564199,25.85,78421.57,0.0,-0.70921,0.00018,25.21043]
[1777690564341,25.85,78421.57,0.0,-0.70921,0.00018,25.21043]
[1777690566325,25.86,78419.58,0.0,-0.70957,0.00018,25.19545]
[1777690566638,25.86,78415.96,0.0,-0.71021,0.00018,25.16789]
[1777690568652,25.86,78408.92,0.0,-0.71147,0.00018,25.11418]
[1777690570822,25.86,78407.97,0.0,-0.71164,0.00018,25.10724]
[1777690571081,25.86,78407.97,0.0,-0.71164,0.00018,25.10724]
[1777690572327,25.86,78408.53,0.0,-0.71153,0.00018,25.11173]
[1777690576708,25.86,78408.6,0.0,-0.7115,0.00018,25.11315]
[1777690581943,25.86,78406.98,0.0,-0.71177,0.00018,25.10137]
[1777690582080,25.86,78406.98,0.0,-0.71177,0.00018,25.10137]
[1777690583842,25.86,78407.06,0.0,-0.71175,0.00018,25.10209]
[1777690584088,25.86,78407.06,0.0,-0.71175,0.00018,25.10209]
[1777690587008,25.86,78410.17,0.0,-0.7112,0.00018,25.12587]
[1777690587074,25.86,78410.17,0.0,-0.7112,0.00018,25.12587]
[1777690587110,25.86,78409.81,0.0,-0.71126,0.00018,25.12305]
[1777690588547,25.86,78409.81,0.0,-0.71126,0.00018,25.12305]
[1777690588581,25.86,78409.81,0.0,-0.71126,0.00018,25.12305]
[1777690590489,25.86,78407.73,0.0,-0.71164,0.00018,25.10697]
[1777690590581,25.86,78407.73,0.0,-0.71164,0.00018,25.10697]
[1777690590590,25.86,78413.63,0.0,-0.71058,0.00018,25.15229]
[1777690591710,25.86,78413.63,0.0,-0.71058,0.00018,25.15229]
[1777690591830,25.86,78414.53,0.0,-0.71042,0.00018,25.15919]
[1777690593289,25.86,78414.84,0.0,-0.71038,0.00018,25.15803]
[1777690593330,25.86,78414.84,0.0,-0.71038,0.00018,25.15803]
[1777690594934,25.86,78416.21,0.0,-0.71014,0.00018,25.16839]
[1777690595083,25.86,78416.21,0.0,-0.71014,0.00018,25.16839]
[1777690596130,25.86,78415.72,0.0,-0.71023,0.00018,25.16458]
[1777690596326,25.86,78415.72,0.0,-0.71023,0.00018,25.16458]
[1777690596427,25.86,78415.72,0.0,-0.71023,0.00018,25.16452]
[1777690601883,25.86,78416.11,0.0,-0.71017,0.00018,25.16717]
[1777690604856,25.86,78416.11,0.0,-0.71017,0.00018,25.16724]
[1777690605083,25.86,78416.11,0.0,-0.71017,0.00018,25.16724]
[1777690606854,25.86,78414.42,0.0,-0.71047,0.00018,25.15437]
[1777690607085,25.86,78414.42,0.0,-0.71047,0.00018,25.15437]
[1777690612932,25.86,78410.51,0.0,-0.71117,0.00018,25.1244]
[1777690613083,25.86,78410.51,0.0,-0.71117,0.00018,25.1244]
[1777690614770,25.86,78410.58,0.0,-0.71116,0.00018,25.12488]
[1777690614829,25.86,78410.58,0.0,-0.71116,0.00018,25.12488]
[1777690614928,25.86,78410.58,0.0,-0.71116,0.00018,25.12476]
[1777690616346,25.86,78410.58,0.0,-0.71116,0.00018,25.12476]
[1777690616581,25.86,78410.58,0.0,-0.71116,0.00018,25.12476]
[1777690618219,25.86,78406.82,0.0,-0.71184,0.00018,25.09575]
[1777690618329,25.86,78406.82,0.0,-0.71184,0.00018,25.09575]
[1777690621765,25.86,78407.19,0.0,-0.71178,0.00018,25.09848]
[1777690621832,25.86,78407.19,0.0,-0.71178,0.00018,25.09848]
[1777690624205,25.86,78404.81,0.0,-0.71221,0.00018,25.08006]
[1777690624327,25.86,78404.81,0.0,-0.71221,0.00018,25.08006]
[1777690624425,25.86,78404.67,0.0,-0.71223,0.00018,25.07896]
[1777690630088,25.86,78404.82,0.0,-0.71221,0.00018,25.07994]
[1777690635123,25.86,78404.6,0.0,-0.71225,0.00018,25.0781]
[1777690639702,25.86,78404.63,0.0,-0.71225,0.00018,25.0783]
[1777690639829,25.86,78404.63,0.0,-0.71225,0.00018,25.0783]
[1777690646200,25.86,78405.27,0.0,-0.71214,0.00018,25.08289]
[1777690651235,25.86,78406.06,0.0,-0.71203,0.00018,25.08515]
[1777690657277,25.86,78405.26,0.0,-0.71218,0.00018,25.07872]
[1777690658446,25.86,78405.26,0.0,-0.71218,0.00018,25.07872]
[1777690658579,25.86,78405.26,0.0,-0.71218,0.00018,25.07872]
[1777690659539,25.86,78405.29,0.0,-0.71217,0.00018,25.07887]
[1777690659579,25.86,78405.29,0.0,-0.71217,0.00018,25.07887]
[1777690659640,25.86,78405.29,0.0,-0.71217,0.00018,25.07883]
[1777690663318,25.86,78397.43,0.0,-0.71359,0.00018,25.01801]
[1777690664438,25.86,78397.43,0.0,-0.71359,0.00018,25.01801]
[1777690664585,25.86,78397.43,0.0,-0.71359,0.00018,25.01801]
[1777690670368,25.86,78396.54,0.0,-0.71374,0.00018,25.01124]
[1777690671374,25.86,78389.86,0.0,-0.71494,0.00018,24.95942]
[1777690672383,25.86,78382.6,0.0,-0.71623,0.00018,24.9029]
[1777690674170,25.86,78380.64,0.0,-0.71658,0.00018,24.8876]
[1777690674328,25.86,78380.64,0.0,-0.71658,0.00018,24.8876]
[1777690674382,25.86,78380.64,0.0,-0.71658,0.00018,24.8876]
[1777690674593,25.86,78380.64,0.0,-0.71658,0.00018,24.8876]
[1777690677722,25.86,78377.64,0.0,-0.71712,0.00018,24.86396]
[1777690677818,25.86,78377.24,0.0,-0.71719,0.00018,24.86074]
[1777690678540,25.86,78377.24,0.0,-0.71719,0.00018,24.86074]
[1777690678575,25.86,78377.24,0.0,-0.71719,0.00018,24.86074]
[1777690683837,25.85,78373.35,0.0,-0.71789,0.00018,24.83006]
[1777690684084,25.85,78373.35,0.0,-0.71789,0.00018,24.83006]
[1777690686629,25.85,78372.15,0.0,-0.7181,0.00018,24.82063]
[1777690686827,25.85,78372.15,0.0,-0.7181,0.00018,24.82063]
[1777690686678,25.85,78371.94,0.0,-0.71814,0.00018,24.81898]
[1777690693530,25.85,78372.2,0.0,-0.71809,0.00018,24.82105]
[1777690694231,25.85,78372.2,0.0,-0.71809,0.00018,24.82105]
[1777690694336,25.85,78372.2,0.0,-0.71809,0.00018,24.82105]
[1777690695797,25.85,78371.45,0.0,-0.71822,0.00018,24.81517]
[1777690695832,25.85,78371.45,0.0,-0.71822,0.00018,24.81517]
[1777690702593,25.85,78370.77,0.0,-0.71834,0.00018,24.80989]
[1777690707628,25.86,78370.59,0.0,-0.71837,0.00018,24.80862]
[1777690707976,25.86,78370.59,0.0,-0.71837,0.00018,24.80862]
[1777690708077,25.86,78370.59,0.0,-0.71837,0.00018,24.80862]
[1777690711059,25.86,78370.65,0.0,-0.71836,0.00018,24.8092]
[1777690711083,25.86,78370.65,0.0,-0.71836,0.00018,24.8092]
[1777690711656,25.86,78369.78,0.0,-0.71853,0.00018,24.79882]
[1777690713457,25.86,78370.51,0.0,-0.7184,0.00018,24.8047]
[1777690713577,25.86,78370.51,0.0,-0.7184,0.00018,24.8047]
[1777690716854,25.86,78369.23,0.0,-0.71862,0.00018,24.79507]
[1777690717081,25.86,78369.26,0.0,-0.71861,0.00018,24.79555]
[1777690720041,25.86,78364.85,0.0,-0.71939,0.00018,24.76094]
[1777690720079,25.86,78364.85,0.0,-0.71939,0.00018,24.76094]
[1777690723389,25.86,78363.7,0.0,-0.71958,0.00018,24.7521]
[1777690723576,25.86,78363.7,0.0,-0.71958,0.00018,24.7521]
[1777690724747,25.86,78364.75,0.0,-0.71939,0.00018,24.76054]
[1777690725715,25.86,78364.75,0.0,-0.71939,0.00018,24.76054]
[1777690725830,25.86,78364.75,0.0,-0.71939,0.00018,24.76054]
[1777690736832,25.86,78363.64,0.0,-0.71957,0.00018,24.75262]
[1777690740732,25.86,78361.72,0.0,-0.71991,0.00018,24.73767]
[1777690740828,25.86,78361.72,0.0,-0.71991,0.00018,24.73767]
[1777690744761,25.86,78360.49,0.0,-0.72012,0.00018,24.72819]
[1777690744826,25.86,78360.49,0.0,-0.72012,0.00018,24.72819]
[1777690744863,25.86,78360.49,0.0,-0.72011,0.00018,24.72837]
[1777690747436,25.86,78360.49,0.0,-0.72011,0.00018,24.72837]
[1777690747581,25.86,78360.49,0.0,-0.72011,0.00018,24.72837]
[1777690752944,25.87,78361.26,0.0,-0.71996,0.00018,24.73513]
[1777690754465,25.87,78361.26,0.0,-0.71996,0.00018,24.73513]
[1777690754583,25.87,78361.26,0.0,-0.71996,0.00018,24.73513]
[1777690754679,25.87,78363.17,0.0,-0.71962,0.00018,24.7503]
[1777690754971,25.87,78363.17,0.0,-0.71962,0.00018,24.7503]
[1777690755082,25.87,78363.17,0.0,-0.71962,0.00018,24.7503]
[1777690759927,25.87,78360.0,0.0,-0.72018,0.00018,24.72559]
[1777690760082,25.87,78360.0,0.0,-0.72018,0.00018,24.72559]
[1777690761914,25.87,78357.99,0.0,-0.72053,0.00018,24.70974]
[1777690762075,25.87,78357.99,0.0,-0.72053,0.00018,24.70974]
[1777690762164,25.87,78357.95,0.0,-0.72054,0.00018,24.70945]
[1777690768488,25.87,78356.36,0.0,-0.72082,0.00018,24.69688]
[1777690768581,25.87,78356.36,0.0,-0.72082,0.00018,24.69688]
[1777690774908,25.87,78360.52,0.0,-0.7201,0.00018,24.72624]
[1777690775079,25.87,78360.38,0.0,-0.72013,0.00018,24.72512]
[1777690775098,25.87,78360.03,0.0,-0.72019,0.00018,24.72234]
[1777690780266,25.87,78360.2,0.0,-0.72016,0.00018,24.72367]
[1777690780328,25.87,78360.2,0.0,-0.72016,0.00018,24.72367]
[1777690786496,25.87,78357.72,0.0,-0.7206,0.00018,24.70405]
[1777690786579,25.87,78357.72,0.0,-0.7206,0.00018,24.70405]
[1777690788052,25.87,78357.81,0.0,-0.72058,0.00018,24.70484]
[1777690788082,25.87,78357.81,0.0,-0.72058,0.00018,24.70484]
[1777690788147,25.87,78357.81,0.0,-0.72058,0.00018,24.70487]
[1777690793224,25.87,78356.27,0.0,-0.72085,0.00018,24.69285]
[1777690801179,25.87,78356.87,0.0,-0.72074,0.00018,24.69773]
[1777690801332,25.87,78356.87,0.0,-0.72074,0.00018,24.69773]
[1777690801433,25.87,78361.96,0.0,-0.71983,0.00018,24.73817]
[1777690807322,25.87,78362.46,0.0,-0.71974,0.00018,24.74216]
[1777690809308,25.87,78363.28,0.0,-0.7196,0.00018,24.74863]
[1777690809333,25.87,78363.28,0.0,-0.7196,0.00018,24.74863]
[1777690812984,25.87,78362.72,0.0,-0.7197,0.00018,24.74421]
[1777690813078,25.87,78362.72,0.0,-0.7197,0.00018,24.74421]
[1777690813085,25.87,78362.72,0.0,-0.7197,0.00018,24.74424]
[1777690817853,25.87,78362.79,0.0,-0.71968,0.00018,24.74481]
[1777690817955,25.87,78366.01,0.0,-0.71911,0.00018,24.77037]
[1777690818079,25.87,78366.01,0.0,-0.71911,0.00018,24.77037]
[1777690818401,25.87,78356.02,0.0,-0.72088,0.00018,24.69145]
[1777690821421,25.87,78358.44,0.0,-0.72045,0.00018,24.71078]
[1777690823436,25.87,78356.19,0.0,-0.72084,0.00018,24.69302]
[1777690827847,25.87,78356.12,0.0,-0.72085,0.00018,24.69258]
[1777690827933,25.87,78356.05,0.0,-0.72087,0.00018,24.69207]
[1777690828076,25.87,78356.05,0.0,-0.72087,0.00018,24.69207]
[1777690833506,25.87,78354.91,0.0,-0.72108,0.00018,24.6797]
[1777690838947,25.87,78354.67,0.0,-0.72112,0.00018,24.67808]
[1777690838542,25.87,78357.42,0.0,-0.72063,0.00018,24.69992]
[1777690839077,25.87,78357.42,0.0,-0.72063,0.00018,24.69992]
[1777690839549,25.87,78357.49,0.0,-0.72062,0.00018,24.70052]
[1777690844584,25.87,78364.25,0.0,-0.71942,0.00018,24.75407]
[1777690845591,25.87,78370.14,0.0,-0.71837,0.00018,24.8004]
[1777690846598,25.87,78372.95,0.0,-0.71787,0.00018,24.82243]
[1777690848333,25.87,78375.1,0.0,-0.71749,0.00018,24.83925]
[1777690848612,25.87,78375.94,0.0,-0.71734,0.00018,24.84577]
[1777690852644,25.87,78380.09,0.0,-0.71661,0.00018,24.87808]
[1777690852838,25.87,78380.09,0.0,-0.71661,0.00018,24.87808]
[1777690854529,25.87,78382.59,0.0,-0.71617,0.00018,24.89743]
[1777690854576,25.87,78382.59,0.0,-0.71617,0.00018,24.89743]
[1777690854656,25.87,78382.87,0.0,-0.71612,0.00018,24.89953]
[1777690859691,25.87,78383.08,0.0,-0.71609,0.00018,24.90076]
[1777690860684,25.87,78383.08,0.0,-0.71609,0.00018,24.90076]
[1777690860832,25.87,78383.08,0.0,-0.71609,0.00018,24.90076]
[1777690862712,25.87,78375.23,0.0,-0.7175,0.00018,24.83913]
[1777690864275,25.87,78374.66,0.0,-0.7176,0.00018,24.83458]
[1777690864335,25.87,78374.66,0.0,-0.7176,0.00018,24.83458]
[1777690866740,25.87,78369.1,0.0,-0.71859,0.00018,24.7909]
[1777690868696,25.87,78368.39,0.0,-0.71871,0.00018,24.78531]
[1777690868834,25.87,78368.39,0.0,-0.71871,0.00018,24.78531]
[1777690870294,25.87,78367.61,0.0,-0.71885,0.00018,24.77927]
[1777690870329,25.87,78367.61,0.0,-0.71885,0.00018,24.77927]
[1777690870395,25.87,78367.61,0.0,-0.71885,0.00018,24.77933]
[1777690876810,25.87,78366.77,0.0,-0.71899,0.00018,24.77314]
[1777690881844,25.87,78367.41,0.0,-0.71886,0.00018,24.77859]
[1777690884188,25.87,78367.24,0.0,-0.71889,0.00018,24.77751]
[1777690884338,25.87,78367.24,0.0,-0.71889,0.00018,24.77751]
[1777690889901,25.88,78367.21,0.0,-0.71888,0.00018,24.77781]
[1777690894936,25.88,78367.04,0.0,-0.71892,0.00018,24.77334]
[1777690896950,25.88,78353.34,0.0,-0.72135,0.00018,24.66519]
[1777690897956,25.88,78352.79,0.0,-0.72144,0.00018,24.66092]
[1777690898823,25.88,78352.79,0.0,-0.72144,0.00018,24.66092]
[1777690899087,25.88,78352.83,0.0,-0.72143,0.00018,24.66133]
[1777690900170,25.88,78353.01,0.0,-0.7214,0.00018,24.66284]
[1777690900330,25.88,78353.01,0.0,-0.7214,0.00018,24.66284]
[1777690900978,25.88,78353.7,0.0,-0.72127,0.00018,24.66839]
[1777690906015,25.88,78353.6,0.0,-0.72129,0.00018,24.66785]
[1777690906360,25.88,78353.6,0.0,-0.72129,0.00018,24.66785]
[1777690906576,25.88,78353.6,0.0,-0.72129,0.00018,24.66785]
[1777690917093,25.88,78354.17,0.0,-0.72118,0.00018,24.6726]
[1777690920769,25.88,78351.87,0.0,-0.72159,0.00018,24.65433]
[1777690920837,25.88,78351.87,0.0,-0.72159,0.00018,24.65433]
[1777690921876,25.88,78351.87,0.0,-0.72159,0.00018,24.65433]
[1777690922087,25.88,78352.99,0.0,-0.72139,0.00018,24.66319]
[1777690925567,25.88,78352.14,0.0,-0.72154,0.00018,24.65641]
[1777690925578,25.88,78352.14,0.0,-0.72154,0.00018,24.65641]
[1777690925669,25.88,78352.33,0.0,-0.72151,0.00018,24.6579]
[1777690928714,25.88,78352.04,0.0,-0.72156,0.00018,24.65554]
[1777690928834,25.88,78352.04,0.0,-0.72156,0.00018,24.65554]
[1777690933916,25.88,78352.2,0.0,-0.72154,0.00018,24.65661]
[1777690934082,25.88,78352.2,0.0,-0.72154,0.00018,24.65661]
[1777690935305,25.88,78352.27,0.0,-0.72153,0.00018,24.65708]
[1777690935337,25.88,78352.27,0.0,-0.72153,0.00018,24.65708]
[1777690935406,25.88,78352.31,0.0,-0.72152,0.00018,24.65735]
[1777690942271,25.88,78351.96,0.0,-0.72159,0.00018,24.6542]
[1777690946292,25.88,78352.99,0.0,-0.72141,0.00018,24.66217]
[1777690946332,25.88,78352.99,0.0,-0.72141,0.00018,24.66217]
[1777690949456,25.88,78352.2,0.0,-0.72156,0.00018,24.65568]
[1777690949580,25.88,78352.2,0.0,-0.72156,0.00018,24.65568]
[1777690952892,25.87,78352.95,0.0,-0.72145,0.00018,24.65779]
[1777690953079,25.87,78352.95,0.0,-0.72145,0.00018,24.65779]
[1777690953677,25.87,78352.7,0.0,-0.7215,0.00018,24.65573]
[1777690953834,25.87,78352.7,0.0,-0.7215,0.00018,24.65573]
[1777690953934,25.87,78352.67,0.0,-0.72151,0.00018,24.65541]
[1777690959391,25.87,78351.38,0.0,-0.72174,0.00018,24.64474]
[1777690960590,25.87,78351.38,0.0,-0.72174,0.00018,24.64474]
[1777690960835,25.87,78351.38,0.0,-0.72174,0.00018,24.64474]
[1777690963139,25.87,78353.3,0.0,-0.72141,0.00018,24.65976]
[1777690963328,25.87,78353.3,0.0,-0.72141,0.00018,24.65976]
[1777690967716,25.87,78352.82,0.0,-0.7215,0.00018,24.65569]
[1777690967831,25.87,78352.82,0.0,-0.7215,0.00018,24.65569]
[1777690967932,25.87,78352.82,0.0,-0.7215,0.00018,24.65551]
[1777690973005,25.87,78354.91,0.0,-0.72114,0.00018,24.67172]
[1777690973083,25.87,78354.91,0.0,-0.72114,0.00018,24.67172]
[1777690978525,25.87,78354.54,0.0,-0.72123,0.00018,24.66806]
[1777690983960,25.87,78353.3,0.0,-0.72145,0.00018,24.65781]
[1777690984082,25.87,78353.3,0.0,-0.72145,0.00018,24.65781]
[1777690985403,25.87,78351.89,0.0,-0.72171,0.00018,24.64644]
[1777690985587,25.87,78351.89,0.0,-0.72171,0.00018,24.64644]
[1777690985683,25.87,78351.24,0.0,-0.72182,0.00018,24.6412]
[1777690991132,25.87,78350.3,0.0,-0.722,0.00018,24.63342]
[1777690991328,25.87,78350.45,0.0,-0.72197,0.00018,24.63454]
[1777690996651,25.86,78348.01,0.0,-0.72241,0.00018,24.6147]
[1777691001686,25.86,78348.09,0.0,-0.72241,0.00018,24.61503]
[1777691003869,25.86,78348.18,0.0,-0.72239,0.00018,24.61568]
[1777691004084,25.86,78348.18,0.0,-0.72239,0.00018,24.61568]
[1777691006031,25.86,78348.18,0.0,-0.7224,0.00018,24.61555]
[1777691006077,25.86,78348.18,0.0,-0.7224,0.00018,24.61555]
[1777691006132,25.86,78348.19,0.0,-0.7224,0.00018,24.6155]
[1777691011756,25.86,78348.11,0.0,-0.72244,0.00018,24.61089]
[1777691015238,25.86,78348.2,0.0,-0.72243,0.00018,24.61139]
[1777691015335,25.86,78348.2,0.0,-0.72243,0.00018,24.61139]
[1777691018221,25.86,78348.26,0.0,-0.72242,0.00018,24.61173]
[1777691018334,25.86,78348.26,0.0,-0.72242,0.00018,24.61173]
[1777691021024,25.86,78349.86,0.0,-0.72215,0.00018,24.62423]
[1777691021093,25.86,78349.86,0.0,-0.72215,0.00018,24.62423]
[1777691021153,25.86,78350.27,0.0,-0.72208,0.00018,24.62733]
[1777691026861,25.86,78350.13,0.0,-0.72211,0.00018,24.62578]
[1777691029395,25.86,78349.49,0.0,-0.72223,0.00018,24.62051]
[1777691029583,25.86,78349.49,0.0,-0.72223,0.00018,24.62051]
[1777691033048,25.86,78350.33,0.0,-0.72209,0.00018,24.62696]
[1777691033088,25.86,78350.33,0.0,-0.72209,0.00018,24.62696]
[1777691033277,25.86,78351.95,0.0,-0.7218,0.00018,24.63968]
[1777691033331,25.86,78351.95,0.0,-0.7218,0.00018,24.63968]
[1777691033910,25.86,78351.75,0.0,-0.72184,0.00018,24.63809]
[1777691035679,25.86,78352.49,0.0,-0.72171,0.00018,24.64387]
[1777691035830,25.86,78352.49,0.0,-0.72171,0.00018,24.64387]
[1777691040601,25.85,78350.12,0.0,-0.72214,0.00018,24.62457]
[1777691040833,25.85,78350.12,0.0,-0.72214,0.00018,24.62457]
[1777691044823,25.85,78349.73,0.0,-0.72222,0.00018,24.62115]
[1777691045082,25.85,78349.73,0.0,-0.72222,0.00018,24.62115]
[1777691045179,25.85,78349.85,0.0,-0.7222,0.00018,24.62195]
[1777691049677,25.85,78350.74,0.0,-0.72205,0.00018,24.62881]
[1777691049836,25.85,78350.74,0.0,-0.72205,0.00018,24.62881]
[1777691055057,25.85,78355.37,0.0,-0.72124,0.00018,24.66505]
[1777691055395,25.85,78355.37,0.0,-0.72124,0.00018,24.66505]
[1777691055587,25.85,78355.37,0.0,-0.72124,0.00018,24.66505]
[1777691057492,25.85,78353.48,0.0,-0.72158,0.00018,24.64982]
[1777691057582,25.85,78353.48,0.0,-0.72158,0.00018,24.64982]
[1777691058078,25.85,78353.66,0.0,-0.72155,0.00018,24.65115]
[1777691062349,25.85,78355.82,0.0,-0.72118,0.00018,24.66786]
[1777691062588,25.85,78355.82,0.0,-0.72118,0.00018,24.66786]
[1777691065953,25.85,78357.2,0.0,-0.72094,0.00018,24.6785]
[1777691066089,25.85,78357.2,0.0,-0.72094,0.00018,24.6785]
[1777691068808,25.85,78357.36,0.0,-0.72092,0.00018,24.6794]
[1777691068831,25.85,78357.36,0.0,-0.72092,0.00018,24.6794]
[1777691069158,25.85,78357.36,0.0,-0.72092,0.00018,24.6794]
[1777691069178,25.85,78357.36,0.0,-0.72092,0.00018,24.67928]
[1777691069334,25.85,78357.36,0.0,-0.72092,0.00018,24.67928]
[1777691072585,25.84,78361.06,0.0,-0.7203,0.00018,24.70459]
[1777691072831,25.84,78361.06,0.0,-0.7203,0.00018,24.70459]
[1777691077212,25.84,78353.51,0.0,-0.72165,0.00018,24.64405]
[1777691077482,25.84,78353.51,0.0,-0.72165,0.00018,24.64405]
[1777691077585,25.84,78353.51,0.0,-0.72165,0.00018,24.64405]
[1777691079115,25.84,78352.42,0.0,-0.72185,0.00018,24.63533]
[1777691079226,25.84,78351.96,0.0,-0.72193,0.00018,24.63163]
[1777691079335,25.84,78351.96,0.0,-0.72193,0.00018,24.63163]
[1777691085268,25.84,78352.79,0.0,-0.72179,0.00018,24.63799]
[1777691086748,25.84,78352.79,0.0,-0.72179,0.00018,24.63799]
[1777691086838,25.84,78352.79,0.0,-0.72179,0.00018,24.63799]
[1777691087286,25.84,78358.68,0.0,-0.72075,0.00018,24.68465]
[1777691091314,25.84,78364.35,0.0,-0.71975,0.00018,24.72912]
[1777691092591,25.84,78364.35,0.0,-0.71975,0.00018,24.72912]
[1777691092832,25.84,78364.35,0.0,-0.71975,0.00018,24.72912]
[1777691093045,25.84,78364.35,0.0,-0.71975,0.00018,24.72912]
[1777691093086,25.84,78364.35,0.0,-0.71975,0.00018,24.72912]
[1777691093184,25.84,78364.29,0.0,-0.71977,0.00018,24.72842]
[1777691098363,25.84,78364.5,0.0,-0.71974,0.00018,24.72963]
[1777691100030,25.84,78364.5,0.0,-0.71974,0.00018,24.72963]
[1777691100079,25.84,78364.5,0.0,-0.71974,0.00018,24.72963]
[1777691103099,25.84,78364.07,0.0,-0.71982,0.00018,24.72601]
[1777691103398,25.84,78358.29,0.0,-0.72085,0.00018,24.68012]
[1777691104925,25.84,78358.29,0.0,-0.72085,0.00018,24.68012]
[1777691104968,25.84,78356.96,0.0,-0.72108,0.00018,24.66955]
[1777691107021,25.84,78356.96,0.0,-0.72108,0.00018,24.66955]
[1777691112482,25.84,78355.89,0.0,-0.72127,0.00018,24.66104]
[1777691112582,25.84,78355.89,0.0,-0.72127,0.00018,24.66104]
[1777691115072,25.84,78353.11,0.0,-0.72177,0.00018,24.63891]
[1777691115173,25.84,78353.51,0.0,-0.7217,0.00018,24.64208]
[1777691115338,25.84,78353.51,0.0,-0.7217,0.00018,24.64208]
[1777691120518,25.84,78351.66,0.0,-0.72203,0.00018,24.6273]
[1777691121444,25.84,78351.66,0.0,-0.72203,0.00018,24.6273]
[1777691121579,25.84,78351.66,0.0,-0.72203,0.00018,24.6273]
[1777691126850,25.84,78351.19,0.0,-0.72211,0.00018,24.62352]
[1777691127084,25.84,78351.19,0.0,-0.72211,0.00018,24.62352]
[1777691128905,25.84,78349.76,0.0,-0.72236,0.00018,24.61209]
[1777691129094,25.84,78349.76,0.0,-0.72236,0.00018,24.61209]
[1777691129182,25.84,78349.8,0.0,-0.72236,0.00018,24.61238]
[1777691134617,25.84,78349.82,0.0,-0.72238,0.00018,24.60882]
[1777691139652,25.84,78349.33,0.0,-0.72247,0.00018,24.6048]
[1777691144687,25.84,78348.42,0.0,-0.72263,0.00018,24.59742]
[1777691149722,25.84,78348.2,0.0,-0.72267,0.00018,24.59551]
[1777691155259,25.84,78348.02,0.0,-0.72271,0.00018,24.59394]
[1777691155327,25.83,78348.04,0.0,-0.72271,0.00018,24.59406]
[1777691160799,25.83,78347.69,0.0,-0.72277,0.00018,24.59103]
[1777691161965,25.83,78347.69,0.0,-0.72277,0.00018,24.59103]
[1777691162080,25.83,78347.69,0.0,-0.72277,0.00018,24.59103]
[1777691162172,25.83,78347.03,0.0,-0.72289,0.00018,24.58568]
[1777691164585,25.83,78346.13,0.0,-0.72305,0.00018,24.57849]
[1777691164832,25.83,78346.13,0.0,-0.72305,0.00018,24.57849]
[1777691164842,25.83,78346.24,0.0,-0.72303,0.00018,24.57931]
[1777691169876,25.83,78346.84,0.0,-0.72293,0.00018,24.58391]
[1777691170717,25.83,78346.84,0.0,-0.72293,0.00018,24.58391]
[1777691170825,25.83,78346.84,0.0,-0.72293,0.00018,24.58391]
[1777691170884,25.83,78346.57,0.0,-0.72298,0.00018,24.58171]
[1777691176926,25.83,78348.76,0.0,-0.72261,0.00018,24.59854]
[1777691180516,25.83,78348.31,0.0,-0.72269,0.00018,24.59476]
[1777691180586,25.83,78348.31,0.0,-0.72269,0.00018,24.59476]
[1777691180875,25.83,78348.31,0.0,-0.72269,0.00018,24.5947]
[1777691183084,25.83,78348.31,0.0,-0.72269,0.00018,24.5947]
[1777691183122,25.83,78349.11,0.0,-0.72255,0.00018,24.60096]
[1777691189342,25.83,78348.48,0.0,-0.72267,0.00018,24.59564]
[1777691189570,25.83,78348.19,0.0,-0.72272,0.00018,24.59326]
[1777691189586,25.83,78348.19,0.0,-0.72272,0.00018,24.59326]
[1777691189619,25.83,78348.19,0.0,-0.72273,0.00018,24.5932]
[1777691195052,25.83,78347.9,0.0,-0.72281,0.00018,24.58696]
[1777691200087,25.83,78346.84,0.0,-0.723,0.00018,24.57823]
[1777691203493,25.83,78346.99,0.0,-0.72298,0.00018,24.57928]
[1777691203589,25.83,78346.99,0.0,-0.72298,0.00018,24.57928]
[1777691203734,25.83,78346.99,0.0,-0.72298,0.00018,24.57928]
[1777691203841,25.83,78346.99,0.0,-0.72298,0.00018,24.57928]
[1777691203936,25.83,78346.99,0.0,-0.72298,0.00018,24.57923]
[1777691209150,25.83,78344.29,0.0,-0.72346,0.00018,24.55746]
[1777691211720,25.83,78340.12,0.0,-0.7242,0.00018,24.52401]
[1777691211833,25.83,78340.12,0.0,-0.7242,0.00018,24.52401]
[1777691217205,25.82,78338.02,0.0,-0.72458,0.00018,24.50658]
[1777691222241,25.82,78337.98,0.0,-0.72459,0.00018,24.50605]
[1777691223579,25.82,78338.03,0.0,-0.72458,0.00018,24.50639]
[1777691223834,25.82,78338.03,0.0,-0.72458,0.00018,24.50639]
[1777691223901,25.82,78338.03,0.0,-0.72458,0.00018,24.50639]
[1777691224089,25.82,78338.03,0.0,-0.72458,0.00018,24.50639]
[1777691224254,25.82,78338.23,0.0,-0.72455,0.00018,24.50793]
[1777691228569,25.82,78338.07,0.0,-0.72458,0.00018,24.50645]
[1777691228580,25.82,78338.07,0.0,-0.72458,0.00018,24.50645]
[1777691230195,25.82,78337.53,0.0,-0.72468,0.00018,24.50207]
[1777691230335,25.82,78337.53,0.0,-0.72468,0.00018,24.50207]
[1777691230234,25.82,78337.53,0.0,-0.72468,0.00018,24.50203]
[1777691235332,25.82,78336.5,0.0,-0.72487,0.00018,24.49355]
[1777691238149,25.82,78336.06,0.0,-0.72495,0.00018,24.48994]
[1777691238338,25.82,78336.06,0.0,-0.72495,0.00018,24.48994]
[1777691245401,25.82,78335.66,0.0,-0.72502,0.00018,24.48641]
[1777691248423,25.82,78320.15,0.0,-0.72775,0.00018,24.36102]
[1777691249430,25.82,78319.62,0.0,-0.72785,0.00018,24.35671]
[1777691251321,25.82,78319.62,0.0,-0.72785,0.00018,24.35671]
[1777691251444,25.82,78319.73,0.0,-0.72785,0.00018,24.35394]
[1777691251586,25.82,78319.73,0.0,-0.72785,0.00018,24.35394]
[1777691251672,25.82,78319.91,0.0,-0.72782,0.00018,24.3554]
[1777691255752,25.82,78315.24,0.0,-0.72864,0.00017,24.31743]
[1777691255831,25.82,78315.24,0.0,-0.72864,0.00017,24.31743]
[1777691256149,25.82,78315.24,0.0,-0.72864,0.00017,24.31743]
[1777691256330,25.82,78315.24,0.0,-0.72864,0.00017,24.31743]
[1777691256426,25.82,78314.7,0.0,-0.72874,0.00017,24.31289]
[1777691260919,25.82,78310.05,0.0,-0.72955,0.00017,24.27484]
[1777691261093,25.82,78310.05,0.0,-0.72955,0.00017,24.27484]
[1777691267557,25.82,78309.01,0.0,-0.72974,0.00017,24.26605]
[1777691269804,25.82,78309.29,0.0,-0.72969,0.00017,24.26831]
[1777691269842,25.82,78309.29,0.0,-0.72969,0.00017,24.26831]
[1777691269890,25.82,78309.29,0.0,-0.72969,0.00017,24.26831]
[1777691270080,25.82,78309.29,0.0,-0.72969,0.00017,24.26831]
[1777691270175,25.82,78309.17,0.0,-0.72971,0.00017,24.26731]
[1777691275613,25.82,78309.15,0.0,-0.72972,0.00017,24.26711]
[1777691280648,25.82,78308.81,0.0,-0.72978,0.00017,24.26436]
[1777691283935,25.82,78308.66,0.0,-0.7298,0.00017,24.26317]
[1777691284083,25.82,78308.66,0.0,-0.7298,0.00017,24.26317]
[1777691284098,25.82,78308.66,0.0,-0.7298,0.00017,24.26317]
[1777691284334,25.82,78308.66,0.0,-0.7298,0.00017,24.26317]
[1777691284434,25.82,78308.63,0.0,-0.72981,0.00017,24.26296]
[1777691290718,25.82,78308.45,0.0,-0.72984,0.00017,24.26165]
[1777691294912,25.82,78308.37,0.0,-0.72985,0.00017,24.2611]
[1777691295088,25.82,78308.37,0.0,-0.72985,0.00017,24.2611]
[1777691295224,25.82,78308.37,0.0,-0.72985,0.00017,24.2611]
[1777691295344,25.82,78308.37,0.0,-0.72985,0.00017,24.2611]
[1777691295396,25.82,78308.37,0.0,-0.72985,0.00017,24.26117]
[1777691298720,25.82,78304.5,0.0,-0.73052,0.00017,24.22967]
[1777691298832,25.82,78304.5,0.0,-0.73052,0.00017,24.22967]
[1777691304816,25.82,78303.46,0.0,-0.7307,0.00017,24.22143]
[1777691309851,25.82,78305.45,0.0,-0.73035,0.00017,24.23781]
[1777691314886,25.82,78304.98,0.0,-0.73045,0.00017,24.23044]
[1777691325963,25.82,78304.52,0.0,-0.73051,0.00017,24.22738]
[1777691328985,25.82,78297.98,0.0,-0.73165,0.00017,24.17404]
[1777691329851,25.82,78297.98,0.0,-0.73165,0.00017,24.17404]
[1777691330083,25.82,78297.98,0.0,-0.73165,0.00017,24.17404]
[1777691330180,25.82,78297.74,0.0,-0.73169,0.00017,24.17215]
[1777691330539,25.82,78297.74,0.0,-0.73169,0.00017,24.17215]
[1777691330593,25.82,78297.74,0.0,-0.73169,0.00017,24.17215]
[1777691335520,25.82,78297.43,0.0,-0.73174,0.00017,24.16992]
[1777691335584,25.82,78297.03,0.0,-0.7318,0.00017,24.16672]
[1777691336089,25.82,78297.03,0.0,-0.7318,0.00017,24.16672]
[1777691336331,25.82,78297.03,0.0,-0.7318,0.00017,24.16672]
[1777691336426,25.82,78297.28,0.0,-0.73176,0.00017,24.16892]
[1777691341187,25.83,78297.51,0.0,-0.73171,0.00017,24.17102]
[1777691341339,25.83,78297.51,0.0,-0.73171,0.00017,24.17102]
[1777691347111,25.83,78297.1,0.0,-0.73177,0.00017,24.1681]
[1777691348944,25.83,78296.86,0.0,-0.73181,0.00017,24.16619]
[1777691349082,25.83,78296.86,0.0,-0.73181,0.00017,24.16619]
[1777691349332,25.83,78296.86,0.0,-0.73181,0.00017,24.16619]
[1777691349431,25.83,78296.4,0.0,-0.73189,0.00017,24.16255]
[1777691349587,25.83,78296.4,0.0,-0.73189,0.00017,24.16255]
[1777691355167,25.83,78293.26,0.0,-0.73243,0.00017,24.13712]
[1777691356151,25.83,78293.26,0.0,-0.73243,0.00017,24.13712]
[1777691356338,25.83,78293.26,0.0,-0.73243,0.00017,24.13712]
[1777691356433,25.83,78293.01,0.0,-0.73247,0.00017,24.13517]
[1777691356612,25.83,78293.01,0.0,-0.73247,0.00017,24.13517]
[1777691356828,25.83,78293.01,0.0,-0.73247,0.00017,24.13517]
[1777691362292,25.83,78291.98,0.0,-0.73265,0.00017,24.12664]
[1777691362337,25.83,78291.98,0.0,-0.73265,0.00017,24.12664]
[1777691365216,25.83,78291.9,0.0,-0.73267,0.00017,24.1258]
[1777691365329,25.83,78291.9,0.0,-0.73267,0.00017,24.1258]
[1777691365427,25.83,78291.57,0.0,-0.73273,0.00017,24.12298]
[1777691371279,25.83,78291.92,0.0,-0.7327,0.00017,24.12192]
[1777691376314,25.83,78291.29,0.0,-0.73281,0.00017,24.11642]
[1777691380394,25.83,78290.37,0.0,-0.73298,0.00017,24.10866]
[1777691380581,25.82,78290.13,0.0,-0.73302,0.00017,24.10656]
[1777691386384,25.82,78289.07,0.0,-0.73321,0.00017,24.09748]
[1777691390198,25.82,78286.46,0.0,-0.73367,0.00017,24.07581]
[1777691390329,25.82,78286.46,0.0,-0.73367,0.00017,24.07581]
[1777691390412,25.82,78287.18,0.0,-0.73355,0.00017,24.08171]
[1777691391717,25.82,78286.43,0.0,-0.73368,0.00017,24.07548]
[1777691391841,25.82,78286.43,0.0,-0.73368,0.00017,24.07548]
[1777691401489,25.82,78287.27,0.0,-0.73354,0.00017,24.08188]
[1777691408538,25.82,78287.19,0.0,-0.73357,0.00017,24.08083]
[1777691410553,25.82,78267.52,0.0,-0.73697,0.00017,23.91791]
[1777691411560,25.82,78261.25,0.0,-0.73805,0.00017,23.86546]
[1777691414849,25.82,78261.83,0.0,-0.73796,0.00017,23.86997]
[1777691415180,25.82,78261.83,0.0,-0.73796,0.00017,23.86997]
[1777691415588,25.82,78259.19,0.0,-0.73842,0.00017,23.84782]
[1777691416595,25.82,78246.02,0.0,-0.74068,0.00017,23.73742]
[1777691416607,25.82,78246.02,0.0,-0.74068,0.00017,23.73742]
[1777691416836,25.82,78246.02,0.0,-0.74068,0.00017,23.73742]
[1777691417602,25.82,78246.16,0.0,-0.74065,0.00017,23.73861]
[1777691419074,25.82,78246.16,0.0,-0.74065,0.00017,23.73861]
[1777691423810,25.82,78249.79,0.0,-0.74004,0.00017,23.76894]
[1777691423834,25.82,78249.79,0.0,-0.74004,0.00017,23.76894]
[1777691423906,25.82,78252.65,0.0,-0.73955,0.00017,23.79289]
[1777691426957,25.82,78255.98,0.0,-0.73898,0.00017,23.82067]
[1777691427080,25.82,78255.98,0.0,-0.73898,0.00017,23.82067]
[1777691433580,25.82,78254.53,0.0,-0.73926,0.00017,23.80442]
[1777691433830,25.82,78253.95,0.0,-0.73936,0.00017,23.7995]
[1777691433918,25.82,78253.88,0.0,-0.73937,0.00017,23.79887]
[1777691436126,25.82,78255.04,0.0,-0.73917,0.00017,23.80854]
[1777691436331,25.82,78255.04,0.0,-0.73917,0.00017,23.80854]
[1777691441268,25.82,78254.13,0.0,-0.73933,0.00017,23.80076]
[1777691441329,25.82,78254.13,0.0,-0.73933,0.00017,23.80076]
[1777691441548,25.82,78255.15,0.0,-0.73916,0.00017,23.80926]
[1777691443642,25.82,78256.66,0.0,-0.7389,0.00017,23.82188]
[1777691443832,25.82,78256.66,0.0,-0.7389,0.00017,23.82188]
[1777691446907,25.82,78256.36,0.0,-0.73895,0.00017,23.81935]
[1777691447078,25.82,78256.36,0.0,-0.73895,0.00017,23.81935]
[1777691447362,25.82,78256.36,0.0,-0.73895,0.00017,23.81935]
[1777691447580,25.82,78256.36,0.0,-0.73895,0.00017,23.81935]
[1777691447431,25.82,78256.53,0.0,-0.73892,0.00017,23.82072]
[1777691453857,25.82,78256.52,0.0,-0.73892,0.00017,23.82098]
[1777691458584,25.82,78256.76,0.0,-0.73887,0.00017,23.82324]
[1777691458614,25.82,78255.99,0.0,-0.739,0.00017,23.81692]
[1777691458745,25.82,78255.99,0.0,-0.739,0.00017,23.81692]
[1777691458840,25.82,78255.99,0.0,-0.739,0.00017,23.81692]
[1777691463927,25.82,78256.08,0.0,-0.73898,0.00017,23.81784]
[1777691467955,25.82,78262.53,0.0,-0.73787,0.00017,23.87185]
[1777691470168,25.82,78265.21,0.0,-0.73741,0.00017,23.89418]
[1777691470331,25.82,78265.21,0.0,-0.73741,0.00017,23.89418]
[1777691472079,25.82,78265.67,0.0,-0.73733,0.00017,23.89813]
[1777691472325,25.82,78265.67,0.0,-0.73733,0.00017,23.89813]
[1777691472373,25.82,78265.67,0.0,-0.73732,0.00017,23.89822]
[1777691476207,25.82,78263.4,0.0,-0.73771,0.00017,23.87949]
[1777691476336,25.82,78263.4,0.0,-0.73771,0.00017,23.87949]
[1777691477968,25.82,78267.02,0.0,-0.73708,0.00017,23.90997]
[1777691478084,25.82,78267.02,0.0,-0.73708,0.00017,23.90997]
[1777691484068,25.82,78267.51,0.0,-0.73698,0.00017,23.91476]
[1777691485316,25.82,78267.51,0.0,-0.73698,0.00017,23.91476]
[1777691485334,25.82,78267.51,0.0,-0.73698,0.00017,23.91476]
[1777691491117,25.82,78263.39,0.0,-0.7377,0.00017,23.87735]
[1777691491945,25.82,78263.39,0.0,-0.7377,0.00017,23.87735]
[1777691492087,25.82,78263.39,0.0,-0.7377,0.00017,23.87735]
[1777691493789,25.82,78263.05,0.0,-0.73776,0.00017,23.87469]
[1777691493827,25.82,78263.05,0.0,-0.73776,0.00017,23.87469]
[1777691494138,25.82,78263.09,0.0,-0.73775,0.00017,23.8751]
[1777691500664,25.82,78263.26,0.0,-0.73771,0.00017,23.87679]
[1777691500832,25.83,78263.37,0.0,-0.73769,0.00017,23.87782]
[1777691506242,25.83,78266.44,0.0,-0.73716,0.00017,23.90362]
[1777691506332,25.83,78266.44,0.0,-0.73716,0.00017,23.90362]
[1777691512268,25.83,78266.59,0.0,-0.73713,0.00017,23.90506]
[1777691513759,25.83,78266.54,0.0,-0.73714,0.00017,23.90466]
[1777691513834,25.83,78266.54,0.0,-0.73714,0.00017,23.90466]
[1777691515394,25.83,78265.96,0.0,-0.73723,0.00017,23.89986]
[1777691515574,25.83,78265.96,0.0,-0.73723,0.00017,23.89986]
[1777691515675,25.83,78263.62,0.0,-0.73764,0.00017,23.88046]
[1777691521331,25.83,78263.86,0.0,-0.73759,0.00017,23.88273]
[1777691523597,25.83,78263.97,0.0,-0.73757,0.00017,23.8837]
[1777691523830,25.83,78264.27,0.0,-0.73751,0.00017,23.88631]
[1777691528379,25.83,78274.22,0.0,-0.73579,0.00017,23.96918]
[1777691529522,25.83,78274.22,0.0,-0.73579,0.00017,23.96918]
[1777691529585,25.83,78274.22,0.0,-0.73579,0.00017,23.96918]
[1777691531207,25.83,78273.72,0.0,-0.73588,0.00017,23.96511]
[1777691531325,25.83,78273.72,0.0,-0.73588,0.00017,23.96511]
[1777691531426,25.83,78273.72,0.0,-0.73588,0.00017,23.96513]
[1777691536470,25.83,78269.97,0.0,-0.73652,0.00017,23.93412]
[1777691536583,25.83,78269.97,0.0,-0.73652,0.00017,23.93412]
[1777691543485,25.83,78269.71,0.0,-0.73656,0.00017,23.93219]
[1777691555589,25.83,78270.84,0.0,-0.73637,0.00017,23.94167]
[1777691555828,25.83,78270.8,0.0,-0.73639,0.00017,23.93788]
[1777691557482,25.83,78270.8,0.0,-0.73639,0.00017,23.93788]
[1777691557580,25.83,78270.8,0.0,-0.73639,0.00017,23.93788]
[1777691557680,25.83,78270.8,0.0,-0.73639,0.00017,23.93795]
[1777691562191,25.83,78270.84,0.0,-0.73638,0.00017,23.93838]
[1777691562336,25.83,78270.84,0.0,-0.73638,0.00017,23.93838]
[1777691574704,25.83,78273.2,0.0,-0.73597,0.00017,23.95834]
[1777691576966,25.83,78273.2,0.0,-0.73597,0.00017,23.95834]
[1777691577098,25.83,78273.2,0.0,-0.73597,0.00017,23.95834]
[1777691578999,25.83,78273.2,0.0,-0.73596,0.00017,23.95839]
[1777691579082,25.83,78273.2,0.0,-0.73596,0.00017,23.95839]
[1777691579738,25.83,78270.97,0.0,-0.73635,0.00017,23.93998]
[1777691590816,25.83,78270.93,0.0,-0.73634,0.00017,23.94014]
[1777691596858,25.83,78271.9,0.0,-0.73617,0.00017,23.94845]
[1777691606008,25.83,78270.92,0.0,-0.73634,0.00017,23.94046]
[1777691606081,25.83,78270.92,0.0,-0.73634,0.00017,23.94046]
[1777691612970,25.84,78271.02,0.0,-0.73633,0.00017,23.93802]
[1777691616672,25.84,78269.99,0.0,-0.73651,0.00017,23.92954]
[1777691616831,25.84,78268.17,0.0,-0.73682,0.00017,23.91454]
[1777691618954,25.84,78267.79,0.0,-0.73689,0.00017,23.91138]
[1777691619080,25.84,78267.79,0.0,-0.73689,0.00017,23.91138]
[1777691619179,25.84,78267.61,0.0,-0.73692,0.00017,23.91002]
[1777691629082,25.84,78267.13,0.0,-0.73699,0.00017,23.90653]
[1777691630800,25.84,78267.13,0.0,-0.73699,0.00017,23.90653]
[1777691630832,25.84,78268.98,0.0,-0.73667,0.00017,23.92194]
[1777691639152,25.84,78270.24,0.0,-0.73644,0.00017,23.93296]
[1777691640551,25.84,78270.24,0.0,-0.73644,0.00017,23.93296]
[1777691640583,25.84,78270.24,0.0,-0.73644,0.00017,23.93296]
[1777691643599,25.84,78271.13,0.0,-0.73628,0.00017,23.94054]
[1777691643614,25.84,78271.32,0.0,-0.73625,0.00017,23.94218]
[1777691649222,25.84,78274.74,0.0,-0.73565,0.00017,23.97079]
[1777691652141,25.84,78275.55,0.0,-0.73551,0.00017,23.97757]
[1777691652331,25.84,78275.55,0.0,-0.73551,0.00017,23.97757]
[1777691659292,25.84,78272.59,0.0,-0.73601,0.00017,23.95343]
[1777691664327,25.84,78273.25,0.0,-0.73589,0.00017,23.95919]
[1777691665460,25.84,78273.25,0.0,-0.73589,0.00017,23.95919]
[1777691665583,25.84,78273.25,0.0,-0.73589,0.00017,23.95919]
[1777691668808,25.84,78273.07,0.0,-0.73592,0.00017,23.95775]
[1777691668826,25.84,78273.07,0.0,-0.73592,0.00017,23.95775]
[1777691669362,25.84,78272.99,0.0,-0.73593,0.00017,23.9573]
[1777691674397,25.84,78272.67,0.0,-0.736,0.00017,23.95127]
[1777691678987,25.84,78272.85,0.0,-0.73597,0.00017,23.95301]
[1777691679078,25.84,78272.85,0.0,-0.73597,0.00017,23.95301]
[1777691682812,25.85,78268.89,0.0,-0.73665,0.00017,23.92035]
[1777691682834,25.85,78268.89,0.0,-0.73665,0.00017,23.92035]
[1777691682909,25.85,78269.14,0.0,-0.7366,0.00017,23.92262]
[1777691688495,25.85,78269.33,0.0,-0.73656,0.00017,23.92466]
[1777691692635,25.85,78269.49,0.0,-0.73652,0.00017,23.92622]
[1777691692831,25.85,78269.49,0.0,-0.73652,0.00017,23.92622]
[1777691699647,25.85,78269.43,0.0,-0.73653,0.00017,23.92601]
[1777691699831,25.85,78269.43,0.0,-0.73653,0.00017,23.92601]
[1777691702955,25.85,78268.51,0.0,-0.73668,0.00017,23.91874]
[1777691703077,25.85,78268.51,0.0,-0.73668,0.00017,23.91874]
[1777691703179,25.85,78268.51,0.0,-0.73668,0.00017,23.91877]
[1777691709642,25.85,78269.59,0.0,-0.73649,0.00017,23.92796]
[1777691710535,25.85,78269.59,0.0,-0.73649,0.00017,23.92796]
[1777691710581,25.85,78269.59,0.0,-0.73649,0.00017,23.92796]
[1777691710649,25.85,78269.09,0.0,-0.73657,0.00017,23.92384]
[1777691715684,25.85,78269.16,0.0,-0.73656,0.00017,23.92459]
[1777691720719,25.85,78268.85,0.0,-0.7366,0.00017,23.92234]
[1777691722825,25.85,78268.86,0.0,-0.7366,0.00017,23.92248]
[1777691722733,25.85,78269.84,0.0,-0.73643,0.00017,23.93066]
[1777691723077,25.85,78269.84,0.0,-0.73643,0.00017,23.93066]
[1777691723740,25.85,78268.7,0.0,-0.73663,0.00017,23.9212]
[1777691726369,25.85,78268.63,0.0,-0.73663,0.00017,23.92078]
[1777691726580,25.85,78268.63,0.0,-0.73663,0.00017,23.92078]
[1777691726761,25.85,78268.94,0.0,-0.73658,0.00017,23.92335]
[1777691732802,25.85,78268.98,0.0,-0.73659,0.00017,23.92037]
[1777691737839,25.85,78267.97,0.0,-0.73676,0.00017,23.91224]
[1777691738584,25.85,78267.97,0.0,-0.73676,0.00017,23.91224]
[1777691738845,25.85,78263.01,0.0,-0.73761,0.00017,23.87107]
[1777691742074,25.85,78259.52,0.0,-0.73821,0.00017,23.84229]
[1777691742326,25.85,78259.52,0.0,-0.73821,0.00017,23.84229]
[1777691742577,25.85,78259.52,0.0,-0.73821,0.00017,23.84229]
[1777691743881,25.85,78258.66,0.0,-0.73835,0.00017,23.83533]
[1777691746902,25.86,78252.46,0.0,-0.7394,0.00017,23.78397]
[1777691750930,25.86,78235.4,0.0,-0.74232,0.00017,23.64108]
[1777691751937,25.86,78232.55,0.0,-0.7428,0.00017,23.61712]
[1777691754541,25.86,78242.65,0.0,-0.74107,0.00017,23.70235]
[1777691756159,25.86,78244.6,0.0,-0.74074,0.00017,23.71877]
[1777691756330,25.86,78244.6,0.0,-0.74074,0.00017,23.71877]
[1777691756997,25.86,78245.27,0.0,-0.74062,0.00017,23.72443]
[1777691757075,25.86,78245.27,0.0,-0.74062,0.00017,23.72443]
[1777691758076,25.86,78244.74,0.0,-0.74071,0.00017,23.72002]
[1777691758340,25.86,78244.74,0.0,-0.74071,0.00017,23.72002]
[1777691758431,25.86,78244.83,0.0,-0.7407,0.00017,23.72081]
[1777691763904,25.86,78245.58,0.0,-0.74056,0.00017,23.72726]
[1777691764078,25.86,78245.89,0.0,-0.74051,0.00017,23.7299]
[1777691769550,25.86,78246.0,0.0,-0.74049,0.00017,23.73099]
[1777691769583,25.86,78246.0,0.0,-0.74049,0.00017,23.73099]
[1777691772712,25.86,78247.83,0.0,-0.74017,0.00017,23.74634]
[1777691772835,25.86,78247.83,0.0,-0.74017,0.00017,23.74634]
[1777691772931,25.86,78247.39,0.0,-0.74025,0.00017,23.74261]
[1777691773234,25.86,78247.39,0.0,-0.74025,0.00017,23.74261]
[1777691773336,25.86,78247.39,0.0,-0.74025,0.00017,23.74261]
[1777691778602,25.86,78247.73,0.0,-0.74019,0.00017,23.7454]
[1777691778836,25.86,78247.73,0.0,-0.74019,0.00017,23.7454]
[1777691781509,25.86,78245.77,0.0,-0.74053,0.00017,23.72889]
[1777691781581,25.86,78245.77,0.0,-0.74053,0.00017,23.72889]
[1777691781680,25.86,78245.48,0.0,-0.74058,0.00017,23.72645]
[1777691787183,25.86,78245.8,0.0,-0.74053,0.00017,23.72907]
[1777691789438,25.86,78244.37,0.0,-0.74077,0.00017,23.71706]
[1777691789581,25.86,78244.37,0.0,-0.74077,0.00017,23.71706]
[1777691795239,25.86,78244.4,0.0,-0.74079,0.00017,23.71344]
[1777691800275,25.86,78244.49,0.0,-0.74078,0.00017,23.71395]
[1777691809338,25.86,78244.4,0.0,-0.74081,0.00017,23.71272]
[1777691814372,25.86,78244.34,0.0,-0.74082,0.00017,23.71196]
[1777691819408,25.85,78244.22,0.0,-0.74085,0.00017,23.71069]
[1777691822678,25.85,78244.06,0.0,-0.74088,0.00017,23.70924]
[1777691822836,25.85,78244.06,0.0,-0.74088,0.00017,23.70924]
[1777691824157,25.85,78244.29,0.0,-0.74084,0.00017,23.71107]
[1777691824332,25.85,78244.29,0.0,-0.74084,0.00017,23.71107]
[1777691824443,25.85,78244.24,0.0,-0.74085,0.00017,23.7106]
[1777691829020,25.85,78245.34,0.0,-0.74067,0.00017,23.71965]
[1777691829082,25.85,78245.34,0.0,-0.74067,0.00017,23.71965]
[1777691835520,25.85,78253.99,0.0,-0.73919,0.00017,23.79173]
[1777691837254,25.85,78253.35,0.0,-0.73931,0.00017,23.78625]
[1777691837334,25.85,78253.35,0.0,-0.73931,0.00017,23.78625]
[1777691839229,25.85,78253.91,0.0,-0.73922,0.00017,23.79067]
[1777691839327,25.85,78253.91,0.0,-0.73922,0.00017,23.79067]
[1777691839548,25.85,78254.13,0.0,-0.73918,0.00017,23.79241]
[1777691841561,25.85,78259.76,0.0,-0.73822,0.00017,23.83918]
[1777691843491,25.85,78259.62,0.0,-0.73825,0.00017,23.83785]
[1777691843586,25.85,78259.62,0.0,-0.73825,0.00017,23.83785]
[1777691849618,25.85,78262.96,0.0,-0.7377,0.00017,23.86436]
[1777691851422,25.85,78262.64,0.0,-0.73776,0.00017,23.86147]
[1777691851585,25.85,78262.64,0.0,-0.73776,0.00017,23.86147]
[1777691852403,25.85,78264.67,0.0,-0.73744,0.00017,23.87446]
[1777691852578,25.85,78264.67,0.0,-0.73744,0.00017,23.87446]
[1777691852639,25.85,78264.62,0.0,-0.73745,0.00017,23.8738]
[1777691858681,25.84,78267.0,0.0,-0.73707,0.00017,23.89216]
[1777691860418,25.84,78267.0,0.0,-0.73707,0.00017,23.89216]
[1777691860583,25.84,78267.0,0.0,-0.73707,0.00017,23.89216]
[1777691864235,25.84,78266.72,0.0,-0.73715,0.00017,23.88865]
[1777691864328,25.84,78266.72,0.0,-0.73715,0.00017,23.88865]
[1777691867903,25.84,78268.59,0.0,-0.73684,0.00017,23.90357]
[1777691868006,25.84,78268.66,0.0,-0.73683,0.00017,23.90381]
[1777691868078,25.84,78268.66,0.0,-0.73683,0.00017,23.90381]
[1777691875800,25.83,78269.12,0.0,-0.73678,0.00017,23.90644]
[1777691880835,25.83,78270.36,0.0,-0.73658,0.00017,23.91593]
[1777691884377,25.83,78273.93,0.0,-0.73597,0.00017,23.9453]
[1777691884585,25.83,78273.93,0.0,-0.73597,0.00017,23.9453]
[1777691889898,25.83,78276.41,0.0,-0.73555,0.00017,23.96536]
[1777691894874,25.83,78276.21,0.0,-0.73559,0.00017,23.96343]
[1777691895083,25.83,78276.21,0.0,-0.73559,0.00017,23.96343]
[1777691896946,25.83,78281.24,0.0,-0.73473,0.00017,24.00487]
[1777691898496,25.83,78281.34,0.0,-0.73471,0.00017,24.00567]
[1777691898576,25.83,78281.34,0.0,-0.73471,0.00017,24.00567]
[1777691898961,25.83,78282.23,0.0,-0.73456,0.00017,24.013]
[1777691899561,25.83,78282.23,0.0,-0.73456,0.00017,24.013]
[1777691899586,25.83,78282.23,0.0,-0.73456,0.00017,24.013]
[1777691901603,25.83,78284.82,0.0,-0.73411,0.00017,24.03434]
[1777691901832,25.83,78284.82,0.0,-0.73411,0.00017,24.03434]
[1777691903996,25.83,78279.19,0.0,-0.73509,0.00017,23.98762]
[1777691905105,25.83,78279.88,0.0,-0.73497,0.00017,23.99325]
[1777691905329,25.83,78279.88,0.0,-0.73497,0.00017,23.99325]
[1777691906855,25.83,78279.88,0.0,-0.73497,0.00017,23.99325]
[1777691907078,25.83,78279.88,0.0,-0.73497,0.00017,23.99325]
[1777691907017,25.83,78279.92,0.0,-0.73497,0.00017,23.9934]
[1777691915073,25.82,78280.85,0.0,-0.73485,0.00017,23.99669]
[1777691920110,25.82,78280.71,0.0,-0.73488,0.00017,23.99519]
[1777691926151,25.82,78279.66,0.0,-0.73507,0.00017,23.98605]
[1777691928483,25.82,78279.54,0.0,-0.73509,0.00017,23.98498]
[1777691928588,25.82,78279.54,0.0,-0.73509,0.00017,23.98498]
[1777691934207,25.82,78279.14,0.0,-0.73517,0.00017,23.9811]
[1777691935367,25.82,78279.14,0.0,-0.73517,0.00017,23.9811]
[1777691935584,25.82,78279.14,0.0,-0.73517,0.00017,23.9811]
[1777691936317,25.82,78279.14,0.0,-0.73518,0.00017,23.98101]
[1777691936336,25.82,78279.14,0.0,-0.73518,0.00017,23.98101]
[1777691936418,25.82,78279.14,0.0,-0.73518,0.00017,23.98093]
[1777691942264,25.82,78279.29,0.0,-0.73516,0.00017,23.98165]
[1777691943645,25.82,78279.29,0.0,-0.73516,0.00017,23.98165]
[1777691943840,25.82,78279.29,0.0,-0.73516,0.00017,23.98165]
[1777691956362,25.82,78279.42,0.0,-0.73517,0.00017,23.98144]
[1777691962044,25.82,78279.42,0.0,-0.73517,0.00017,23.98144]
[1777691962082,25.82,78279.42,0.0,-0.73517,0.00017,23.98144]
[1777691963547,25.81,78279.46,0.0,-0.73517,0.00017,23.9812]
[1777691963586,25.81,78279.46,0.0,-0.73517,0.00017,23.9812]
[1777691963649,25.81,78279.13,0.0,-0.73523,0.00017,23.97837]
[1777691966620,25.81,78280.74,0.0,-0.73496,0.00017,23.99151]
[1777691966837,25.81,78280.74,0.0,-0.73496,0.00017,23.99151]
[1777691974492,25.81,78280.73,0.0,-0.735,0.00017,23.98679]
[1777691977737,25.81,78280.73,0.0,-0.73501,0.00017,23.98658]
[1777691977830,25.81,78280.73,0.0,-0.73501,0.00017,23.98658]
[1777691978163,25.81,78280.73,0.0,-0.73501,0.00017,23.98658]
[1777691978327,25.81,78280.79,0.0,-0.735,0.00017,23.98697]
[1777691978427,25.81,78280.79,0.0,-0.735,0.00017,23.98687]
[1777691983934,25.81,78280.91,0.0,-0.73499,0.00017,23.98755]
[1777691987095,25.81,78280.78,0.0,-0.73502,0.00017,23.98605]
[1777691987328,25.81,78280.87,0.0,-0.73501,0.00017,23.9867]
[1777691987427,25.81,78280.87,0.0,-0.73501,0.00017,23.9867]
[1777691987579,25.81,78280.87,0.0,-0.73501,0.00017,23.9867]
[1777691987583,25.81,78290.14,0.0,-0.7334,0.00017,24.06315]
[1777691989409,25.81,78291.31,0.0,-0.7332,0.00017,24.07261]
[1777691989581,25.81,78291.31,0.0,-0.7332,0.00017,24.07261]
[1777691991381,25.81,78293.11,0.0,-0.73289,0.00017,24.08714]
[1777691991579,25.81,78293.11,0.0,-0.73289,0.00017,24.08714]
[1777691991611,25.81,78296.21,0.0,-0.73236,0.00017,24.11253]
[1777691997653,25.8,78296.6,0.0,-0.73231,0.00017,24.11496]
[1777691998660,25.8,78289.53,0.0,-0.73354,0.00017,24.05662]
[1777692001598,25.8,78289.22,0.0,-0.7336,0.00017,24.05385]
[1777692001831,25.8,78289.22,0.0,-0.7336,0.00017,24.05385]
[1777692007723,25.8,78289.26,0.0,-0.73361,0.00017,24.05327]
[1777692011234,25.8,78289.41,0.0,-0.73359,0.00017,24.05422]
[1777692011337,25.8,78289.41,0.0,-0.73359,0.00017,24.05422]
[1777692013685,25.8,78289.47,0.0,-0.73358,0.00017,24.05461]
[1777692013828,25.8,78289.47,0.0,-0.73358,0.00017,24.05461]
[1777692013926,25.8,78289.12,0.0,-0.73364,0.00017,24.05168]
[1777692019807,25.8,78289.47,0.0,-0.73359,0.00017,24.05427]
[1777692024842,25.8,78290.74,0.0,-0.73337,0.00017,24.06448]
[1777692029877,25.8,78291.35,0.0,-0.73328,0.00017,24.0692]
[1777692032780,25.8,78291.67,0.0,-0.73322,0.00017,24.07178]
[1777692032835,25.8,78291.67,0.0,-0.73322,0.00017,24.07178]
[1777692037933,25.79,78291.8,0.0,-0.73323,0.00017,24.06873]
[1777692041408,25.79,78291.73,0.0,-0.73325,0.00017,24.06797]
[1777692041580,25.79,78291.73,0.0,-0.73325,0.00017,24.06797]
[1777692043072,25.79,78291.71,0.0,-0.73325,0.00017,24.06774]
[1777692043122,25.79,78291.63,0.0,-0.73327,0.00017,24.06697]
[1777692043327,25.79,78291.63,0.0,-0.73327,0.00017,24.06697]
[1777692049010,25.79,78292.15,0.0,-0.73318,0.00017,24.07096]
[1777692056059,25.79,78292.71,0.0,-0.7331,0.00017,24.07514]
[1777692062101,25.79,78292.06,0.0,-0.73322,0.00017,24.06937]
[1777692066597,25.79,78292.33,0.0,-0.73318,0.00017,24.07138]
[1777692066830,25.79,78292.33,0.0,-0.73318,0.00017,24.07138]
[1777692072171,25.79,78292.23,0.0,-0.73319,0.00017,24.07059]
[1777692078213,25.79,78292.2,0.0,-0.7332,0.00017,24.07038]
[1777692083248,25.79,78292.13,0.0,-0.73321,0.00017,24.06964]
[1777692089290,25.79,78292.16,0.0,-0.73321,0.00017,24.06974]
[1777692095333,25.79,78292.2,0.0,-0.73323,0.00017,24.06613]
[1777692100368,25.79,78294.03,0.0,-0.73292,0.00017,24.08093]
[1777692105403,25.79,78293.82,0.0,-0.73297,0.00017,24.07886]
[1777692109340,25.79,78294.09,0.0,-0.73292,0.00017,24.08089]
[1777692109580,25.79,78294.09,0.0,-0.73292,0.00017,24.08089]
[1777692111261,25.79,78294.26,0.0,-0.73289,0.00017,24.08222]
[1777692111337,25.79,78294.09,0.0,-0.73293,0.00017,24.08076]
[1777692111445,25.79,78293.93,0.0,-0.73295,0.00017,24.07937]
[1777692117486,25.79,78293.9,0.0,-0.73297,0.00017,24.07875]
[1777692122522,25.78,78291.83,0.0,-0.73334,0.00017,24.06138]
[1777692124121,25.78,78291.83,0.0,-0.73334,0.00017,24.06138]
[1777692124332,25.78,78288.55,0.0,-0.73391,0.00017,24.03426]
[1777692130578,25.78,78289.4,0.0,-0.73376,0.00017,24.04117]
[1777692142662,25.78,78290.93,0.0,-0.7335,0.00017,24.05342]
[1777692143348,25.78,78290.93,0.0,-0.7335,0.00017,24.05342]
[1777692143580,25.78,78290.93,0.0,-0.7335,0.00017,24.05342]
[1777692145393,25.78,78292.83,0.0,-0.73318,0.00017,24.069]
[1777692145579,25.78,78292.83,0.0,-0.73318,0.00017,24.069]
[1777692145684,25.78,78293.15,0.0,-0.73312,0.00017,24.07164]
[1777692150719,25.78,78292.86,0.0,-0.73317,0.00017,24.06926]
[1777692153040,25.78,78293.9,0.0,-0.73301,0.00017,24.0741]
[1777692153083,25.78,78293.9,0.0,-0.73301,0.00017,24.0741]
[1777692158761,25.78,78289.32,0.0,-0.73382,0.00017,24.03593]
[1777692158832,25.78,78289.32,0.0,-0.73382,0.00017,24.03593]
[1777692160279,25.78,78289.28,0.0,-0.73383,0.00017,24.03552]
[1777692160330,25.78,78289.28,0.0,-0.73383,0.00017,24.03552]
[1777692160789,25.78,78289.95,0.0,-0.73371,0.00017,24.04089]
[1777692166831,25.78,78290.01,0.0,-0.73371,0.00017,24.04088]
[1777692175901,25.78,78290.68,0.0,-0.73361,0.00017,24.04599]
[1777692179723,25.78,78291.08,0.0,-0.73354,0.00017,24.04921]
[1777692179833,25.78,78291.08,0.0,-0.73354,0.00017,24.04921]
[1777692182950,25.78,78296.33,0.0,-0.73263,0.00017,24.09229]
[1777692184252,25.78,78296.33,0.0,-0.73263,0.00017,24.09229]
[1777692184334,25.78,78296.33,0.0,-0.73263,0.00017,24.09229]
[1777692186223,25.78,78298.85,0.0,-0.73219,0.00017,24.11295]
[1777692186342,25.78,78298.85,0.0,-0.73219,0.00017,24.11295]
[1777692186325,25.78,78298.87,0.0,-0.73219,0.00017,24.11304]
[1777692192013,25.78,78295.89,0.0,-0.73271,0.00017,24.0883]
[1777692192862,25.78,78295.89,0.0,-0.73271,0.00017,24.0883]
[1777692193084,25.78,78295.89,0.0,-0.73271,0.00017,24.0883]
[1777692200070,25.78,78294.77,0.0,-0.73291,0.00017,24.07893]
[1777692205105,25.78,78296.6,0.0,-0.7326,0.00017,24.0939]
[1777692206397,25.78,78296.68,0.0,-0.73258,0.00017,24.09453]
[1777692206581,25.78,78296.68,0.0,-0.73258,0.00017,24.09453]
[1777692209167,25.78,78300.74,0.0,-0.73188,0.00017,24.12788]
[1777692209340,25.78,78300.74,0.0,-0.73188,0.00017,24.12788]
[1777692209379,25.78,78300.81,0.0,-0.73186,0.00017,24.12851]
[1777692215137,25.78,78300.42,0.0,-0.73195,0.00017,24.12177]
[1777692215333,25.78,78300.42,0.0,-0.73195,0.00017,24.12177]
[1777692215305,25.78,78300.12,0.0,-0.732,0.00017,24.11938]
[1777692216183,25.78,78300.17,0.0,-0.73199,0.00017,24.11979]
[1777692221218,25.78,78299.48,0.0,-0.73211,0.00017,24.11438]
[1777692222908,25.78,78299.56,0.0,-0.73209,0.00017,24.11516]
[1777692223075,25.78,78299.56,0.0,-0.73209,0.00017,24.11516]
[1777692223326,25.78,78299.56,0.0,-0.73209,0.00017,24.11516]
[1777692223428,25.78,78299.56,0.0,-0.73209,0.00017,24.11522]
[1777692225470,25.78,78299.58,0.0,-0.73208,0.00017,24.1155]
[1777692225584,25.78,78299.58,0.0,-0.73208,0.00017,24.1155]
[1777692226253,25.78,78299.35,0.0,-0.73212,0.00017,24.11367]
[1777692231287,25.78,78299.32,0.0,-0.73212,0.00017,24.11377]
[1777692236322,25.78,78299.3,0.0,-0.73211,0.00017,24.11396]
[1777692240333,25.78,78300.01,0.0,-0.73199,0.00017,24.12002]
[1777692240351,25.78,78299.68,0.0,-0.73204,0.00017,24.11738]
[1777692242788,25.78,78299.37,0.0,-0.73209,0.00017,24.11498]
[1777692242839,25.78,78299.37,0.0,-0.73209,0.00017,24.11498]
[1777692243378,25.78,78299.99,0.0,-0.73198,0.00017,24.12016]
[1777692244332,25.78,78299.99,0.0,-0.73198,0.00017,24.12016]
[1777692244384,25.78,78299.46,0.0,-0.73207,0.00017,24.11587]
[1777692250841,25.78,78299.78,0.0,-0.73201,0.00017,24.11874]
[1777692251434,25.78,78340.83,0.0,-0.7248,0.00018,24.45248]
[1777692254106,25.78,78340.92,0.0,-0.72479,0.00018,24.45308]
[1777692260110,25.78,78341.05,0.0,-0.72476,0.00018,24.45451]
[1777692260190,25.78,78341.21,0.0,-0.72473,0.00018,24.45589]
[1777692262511,25.78,78340.11,0.0,-0.72492,0.00018,24.44698]
[1777692267546,25.78,78339.57,0.0,-0.72502,0.00018,24.44245]
[1777692268553,25.78,78340.68,0.0,-0.72483,0.00018,24.45133]
[1777692270428,25.78,78340.68,0.0,-0.72483,0.00018,24.45133]
[1777692269560,25.78,78341.63,0.0,-0.72466,0.00018,24.45888]
[1777692270576,25.78,78341.63,0.0,-0.72466,0.00018,24.45888]
[1777692270678,25.78,78341.63,0.0,-0.72466,0.00018,24.45879]
[1777692271574,25.78,78346.2,0.0,-0.72388,0.00018,24.49175]
[1777692274613,25.78,78344.72,0.0,-0.72415,0.00018,24.47967]
[1777692274833,25.78,78344.72,0.0,-0.72415,0.00018,24.47967]
[1777692275034,25.78,78344.96,0.0,-0.72411,0.00018,24.4815]
[1777692280637,25.78,78345.73,0.0,-0.72399,0.00018,24.48699]
[1777692285812,25.78,78345.45,0.0,-0.72404,0.00018,24.48449]
[1777692287615,25.78,78345.51,0.0,-0.72404,0.00018,24.48443]
[1777692287833,25.78,78345.51,0.0,-0.72404,0.00018,24.48443]
[1777692288087,25.78,78345.51,0.0,-0.72404,0.00018,24.48443]
[1777692288155,25.78,78345.51,0.0,-0.72405,0.00018,24.48429]
[1777692292723,25.77,78336.76,0.0,-0.72561,0.00018,24.41316]
[1777692294727,25.77,78339.27,0.0,-0.72517,0.00018,24.43331]
[1777692294832,25.77,78339.27,0.0,-0.72517,0.00018,24.43331]
[1777692295530,25.77,78338.82,0.0,-0.72525,0.00018,24.42957]
[1777692295586,25.77,78338.82,0.0,-0.72525,0.00018,24.42957]
[1777692295744,25.77,78338.43,0.0,-0.72532,0.00018,24.42632]
[1777692298082,25.77,78338.46,0.0,-0.72532,0.00018,24.42645]
[1777692302087,25.77,78337.82,0.0,-0.72544,0.00018,24.42084]
[1777692305137,25.77,78340.12,0.0,-0.72505,0.00018,24.43899]
[1777692305330,25.77,78340.12,0.0,-0.72505,0.00018,24.43899]
[1777692305394,25.77,78340.16,0.0,-0.72505,0.00018,24.43903]
[1777692310536,25.77,78340.2,0.0,-0.72504,0.00018,24.43935]
[1777692310593,25.77,78340.2,0.0,-0.72504,0.00018,24.43935]
[1777692313125,25.77,78342.91,0.0,-0.72458,0.00018,24.46026]
[1777692313337,25.77,78342.91,0.0,-0.72458,0.00018,24.46026]
[1777692314267,25.77,78344.22,0.0,-0.72436,0.00018,24.47042]
[1777692314334,25.77,78344.22,0.0,-0.72436,0.00018,24.47042]
[1777692314432,25.77,78345.54,0.0,-0.72413,0.00018,24.48083]
[1777692319914,25.76,78346.07,0.0,-0.72406,0.00018,24.48406]
[1777692322912,25.76,78346.71,0.0,-0.72395,0.00018,24.48898]
[1777692323085,25.76,78346.71,0.0,-0.72395,0.00018,24.48898]
[1777692326041,25.76,78346.29,0.0,-0.72403,0.00018,24.48528]
[1777692326084,25.76,78346.29,0.0,-0.72403,0.00018,24.48528]
[1777692331998,25.76,78363.92,0.0,-0.72094,0.00018,24.62185]
[1777692333005,25.76,78366.83,0.0,-0.72042,0.00018,24.64486]
[1777692334833,25.76,78367.64,0.0,-0.72028,0.00018,24.65116]
[1777692335831,25.76,78368.24,0.0,-0.72018,0.00018,24.65579]
[1777692336433,25.76,78368.24,0.0,-0.72018,0.00018,24.65579]
[1777692336525,25.76,78368.24,0.0,-0.72018,0.00018,24.65579]
[1777692336496,25.76,78368.25,0.0,-0.72018,0.00018,24.6556]
[1777692341066,25.76,78385.66,0.0,-0.71708,0.00018,24.79263]
[1777692342073,25.76,78385.54,0.0,-0.71711,0.00018,24.79151]
[1777692344698,25.76,78385.46,0.0,-0.71712,0.00018,24.79076]
[1777692349715,25.76,78385.67,0.0,-0.71708,0.00018,24.79251]
[1777692355164,25.76,78385.45,0.0,-0.71712,0.00018,24.79109]
[1777692358839,25.76,78385.92,0.0,-0.71703,0.00018,24.79486]
[1777692359078,25.76,78385.92,0.0,-0.71703,0.00018,24.79486]
[1777692364227,25.76,78386.82,0.0,-0.71685,0.00018,24.80252]
[1777692366304,25.76,78388.62,0.0,-0.71653,0.00018,24.8167]
[1777692366336,25.76,78388.62,0.0,-0.71653,0.00018,24.8167]
[1777692366766,25.76,78388.47,0.0,-0.71655,0.00018,24.81563]
[1777692366842,25.76,78388.47,0.0,-0.71655,0.00018,24.81563]
[1777692367248,25.76,78392.37,0.0,-0.71585,0.00018,24.84618]
[1777692368390,25.76,78392.37,0.0,-0.71585,0.00018,24.84618]
[1777692368590,25.76,78394.74,0.0,-0.71543,0.00018,24.86481]
[1777692370693,25.76,78400.08,0.0,-0.71447,0.00018,24.9065]
[1777692370833,25.76,78400.08,0.0,-0.71447,0.00018,24.9065]
[1777692373219,25.76,78402.28,0.0,-0.71407,0.00018,24.92363]
[1777692373336,25.76,78402.28,0.0,-0.71407,0.00018,24.92363]
[1777692373389,25.76,78404.28,0.0,-0.71371,0.00018,24.93915]
[1777692379332,25.76,78394.38,0.0,-0.7155,0.00018,24.86179]
[1777692382534,25.76,78390.23,0.0,-0.71625,0.00018,24.82908]
[1777692382587,25.76,78390.04,0.0,-0.71628,0.00018,24.82752]
[1777692388395,25.76,78389.35,0.0,-0.71642,0.00018,24.82173]
[1777692391235,25.76,78390.1,0.0,-0.71629,0.00018,24.82741]
[1777692391333,25.76,78390.1,0.0,-0.71629,0.00018,24.82741]
[1777692391753,25.76,78390.12,0.0,-0.71631,0.00018,24.82387]
[1777692391835,25.76,78390.12,0.0,-0.71631,0.00018,24.82387]
[1777692392423,25.76,78390.06,0.0,-0.71632,0.00018,24.82332]
[1777692394212,25.76,78388.46,0.0,-0.71661,0.00018,24.8107]
[1777692394333,25.76,78388.46,0.0,-0.71661,0.00018,24.8107]
[1777692399472,25.75,78387.49,0.0,-0.7168,0.00018,24.80226]
[1777692401774,25.75,78386.27,0.0,-0.71704,0.00018,24.79168]
[1777692401832,25.75,78386.27,0.0,-0.71704,0.00018,24.79168]
[1777692402097,25.75,78386.27,0.0,-0.71704,0.00018,24.79168]
[1777692402328,25.75,78386.27,0.0,-0.71704,0.00018,24.79168]
[1777692402493,25.75,78385.97,0.0,-0.71711,0.00018,24.78894]
[1777692404677,25.75,78385.69,0.0,-0.71717,0.00018,24.78607]
[1777692404831,25.75,78385.69,0.0,-0.71717,0.00018,24.78607]
[1777692407528,25.75,78378.4,0.0,-0.71848,0.00018,24.72855]
[1777692410181,25.75,78377.36,0.0,-0.71866,0.00018,24.72039]
[1777692410333,25.75,78377.36,0.0,-0.71866,0.00018,24.72039]
[1777692410476,25.75,78377.36,0.0,-0.71866,0.00018,24.72039]
[1777692410581,25.75,78377.36,0.0,-0.71866,0.00018,24.72039]
[1777692410549,25.75,78375.69,0.0,-0.71896,0.00018,24.70723]
[1777692411556,25.75,78363.51,0.0,-0.72114,0.00018,24.61051]
[1777692412563,25.75,78362.83,0.0,-0.72126,0.00018,24.60514]
[1777692415871,25.75,78362.58,0.0,-0.7213,0.00018,24.60328]
[1777692416081,25.75,78362.58,0.0,-0.7213,0.00018,24.60328]
[1777692422657,25.75,78362.58,0.0,-0.72129,0.00018,24.60349]
[1777692422834,25.75,78362.58,0.0,-0.72129,0.00018,24.60349]
[1777692430036,25.75,78362.52,0.0,-0.72131,0.00018,24.60255]
[1777692430088,25.75,78362.52,0.0,-0.72131,0.00018,24.60255]
[1777692430186,25.75,78362.54,0.0,-0.72131,0.00018,24.60259]
[1777692431831,25.75,78362.54,0.0,-0.72131,0.00018,24.60259]
[1777692432097,25.75,78362.54,0.0,-0.72131,0.00018,24.60259]
[1777692433710,25.74,78370.38,0.0,-0.71992,0.00018,24.66468]
[1777692434717,25.75,78379.8,0.0,-0.71824,0.00018,24.73924]
[1777692437208,25.75,78375.06,0.0,-0.71909,0.00018,24.70178]
[1777692437262,25.75,78375.06,0.0,-0.71909,0.00018,24.70178]
[1777692437538,25.75,78371.87,0.0,-0.71965,0.00018,24.67663]
[1777692437889,25.75,78371.87,0.0,-0.71965,0.00018,24.67663]
[1777692437965,25.75,78371.79,0.0,-0.71967,0.00018,24.676]
[1777692440201,25.75,78375.57,0.0,-0.71899,0.00018,24.706]
[1777692440329,25.75,78375.57,0.0,-0.71899,0.00018,24.706]
[1777692443780,25.75,78394.99,0.0,-0.7155,0.00018,24.85901]
[1777692444786,25.75,78399.47,0.0,-0.7147,0.00018,24.89403]
[1777692447728,25.75,78399.41,0.0,-0.71471,0.00018,24.89354]
[1777692447761,25.75,78399.41,0.0,-0.71471,0.00018,24.89354]
[1777692447809,25.75,78399.41,0.0,-0.71471,0.00018,24.89354]
[1777692447913,25.75,78399.41,0.0,-0.71471,0.00018,24.89354]
[1777692447961,25.75,78399.1,0.0,-0.71476,0.00018,24.89113]
[1777692449821,25.75,78394.36,0.0,-0.71561,0.00018,24.8542]
[1777692450829,25.75,78389.28,0.0,-0.71653,0.00018,24.81439]
[1777692453309,25.75,78388.61,0.0,-0.71667,0.00018,24.80549]
[1777692453353,25.75,78388.61,0.0,-0.71667,0.00018,24.80549]
[1777692458886,25.75,78383.58,0.0,-0.71757,0.00018,24.76596]
[1777692460016,25.75,78383.58,0.0,-0.71757,0.00018,24.76596]
[1777692460087,25.75,78383.58,0.0,-0.71757,0.00018,24.76596]
[1777692460191,25.75,78383.58,0.0,-0.71757,0.00018,24.76596]
[1777692460333,25.75,78383.58,0.0,-0.71757,0.00018,24.76596]
[1777692460370,25.75,78383.03,0.0,-0.71767,0.00018,24.76165]
[1777692466943,25.75,78382.96,0.0,-0.71768,0.00018,24.76127]
[1777692470078,25.75,78382.99,0.0,-0.71767,0.00018,24.76154]
[1777692470323,25.75,78382.99,0.0,-0.71767,0.00018,24.76154]
[1777692470332,25.75,78382.99,0.0,-0.71767,0.00018,24.76154]
[1777692470580,25.75,78382.99,0.0,-0.71767,0.00018,24.76154]
[1777692470582,25.75,78382.99,0.0,-0.71767,0.00018,24.76159]
[1777692476007,25.75,78382.53,0.0,-0.71775,0.00018,24.7581]
[1777692480806,25.75,78382.61,0.0,-0.71773,0.00018,24.75883]
[1777692480832,25.75,78382.61,0.0,-0.71773,0.00018,24.75883]
[1777692484363,25.75,78385.6,0.0,-0.71719,0.00018,24.78241]
[1777692484589,25.75,78385.6,0.0,-0.71719,0.00018,24.78241]
[1777692484593,25.75,78387.69,0.0,-0.71682,0.00018,24.79881]
[1777692484776,25.75,78387.69,0.0,-0.71682,0.00018,24.79881]
[1777692484834,25.75,78387.69,0.0,-0.71682,0.00018,24.79881]
[1777692488694,25.75,78387.63,0.0,-0.71683,0.00018,24.79828]
[1777692488832,25.75,78387.63,0.0,-0.71683,0.00018,24.79828]
[1777692493126,25.75,78393.45,0.0,-0.71579,0.00018,24.84372]
[1777692494313,25.75,78393.45,0.0,-0.71579,0.00018,24.84372]
[1777692494332,25.75,78393.45,0.0,-0.71579,0.00018,24.84372]
[1777692494674,25.75,78393.45,0.0,-0.71579,0.00018,24.84372]
[1777692494685,25.75,78394.72,0.0,-0.71556,0.00018,24.85388]
[1777692494840,25.75,78394.72,0.0,-0.71556,0.00018,24.85388]
[1777692498109,25.75,78395.03,0.0,-0.7155,0.00018,24.85642]
[1777692498331,25.75,78395.03,0.0,-0.7155,0.00018,24.85642]
[1777692499255,25.75,78390.62,0.0,-0.71629,0.00018,24.82212]
[1777692499334,25.75,78390.62,0.0,-0.71629,0.00018,24.82212]
[1777692499400,25.75,78389.42,0.0,-0.7165,0.00018,24.81286]
[1777692505210,25.75,78389.16,0.0,-0.71652,0.00018,24.81181]
[1777692506641,25.75,78389.16,0.0,-0.71652,0.00018,24.81181]
[1777692506838,25.75,78389.16,0.0,-0.71651,0.00018,24.81214]
[1777692512060,25.76,78389.23,0.0,-0.71649,0.00018,24.8132]
[1777692512080,25.76,78389.23,0.0,-0.71649,0.00018,24.8132]
[1777692512588,25.76,78389.23,0.0,-0.71649,0.00018,24.8132]
[1777692512677,25.76,78389.23,0.0,-0.7165,0.00018,24.81008]
[1777692512830,25.76,78389.23,0.0,-0.7165,0.00018,24.81008]
[1777692518301,25.76,78388.95,0.0,-0.71653,0.00018,24.80876]
[1777692524342,25.76,78387.44,0.0,-0.71677,0.00018,24.79798]
[1777692525227,25.76,78387.44,0.0,-0.71677,0.00018,24.79798]
[1777692525336,25.76,78387.44,0.0,-0.71677,0.00018,24.79798]
[1777692525350,25.76,78387.33,0.0,-0.71679,0.00018,24.7973]
[1777692525980,25.76,78387.33,0.0,-0.71679,0.00018,24.7973]
[1777692526083,25.76,78387.33,0.0,-0.71679,0.00018,24.7973]
[1777692531394,25.77,78389.15,0.0,-0.71644,0.00018,24.8125]
[1777692531835,25.77,78389.15,0.0,-0.71644,0.00018,24.8125]
[1777692532089,25.77,78389.15,0.0,-0.71644,0.00018,24.8125]
[1777692532633,25.77,78389.15,0.0,-0.71644,0.00018,24.8125]
[1777692532646,25.77,78389.06,0.0,-0.71645,0.00018,24.81198]
[1777692532829,25.77,78389.06,0.0,-0.71645,0.00018,24.81198]
[1777692538026,25.77,78387.33,0.0,-0.71675,0.00018,24.79874]
[1777692538083,25.77,78387.33,0.0,-0.71675,0.00018,24.79874]
[1777692538170,25.77,78387.33,0.0,-0.71675,0.00018,24.79882]
[1777692538784,25.77,78387.33,0.0,-0.71675,0.00018,24.79882]
[1777692538837,25.77,78387.33,0.0,-0.71675,0.00018,24.79882]
[1777692544485,25.77,78387.28,0.0,-0.71675,0.00018,24.79901]
[1777692550527,25.77,78386.57,0.0,-0.71686,0.00018,24.79404]
[1777692553345,25.77,78389.27,0.0,-0.71637,0.00018,24.81541]
[1777692553532,25.77,78389.27,0.0,-0.71637,0.00018,24.81541]
[1777692553548,25.77,78388.46,0.0,-0.71651,0.00018,24.80916]
[1777692554155,25.77,78388.46,0.0,-0.71651,0.00018,24.80916]
[1777692554328,25.77,78388.46,0.0,-0.71651,0.00018,24.80916]
[1777692559590,25.77,78388.6,0.0,-0.71648,0.00018,24.81085]
[1777692564624,25.78,78388.66,0.0,-0.71645,0.00018,24.81174]
[1777692569660,25.78,78388.21,0.0,-0.71653,0.00018,24.80864]
[1777692570945,25.78,78388.21,0.0,-0.71653,0.00018,24.80864]
[1777692571079,25.78,78388.21,0.0,-0.71653,0.00018,24.80864]
[1777692571675,25.78,78388.27,0.0,-0.71653,0.00018,24.80566]
[1777692572074,25.78,78388.27,0.0,-0.71653,0.00018,24.80566]
[1777692572333,25.78,78388.27,0.0,-0.71653,0.00018,24.80566]
[1777692577716,25.78,78388.67,0.0,-0.71645,0.00018,24.80934]
[1777692579965,25.78,78388.91,0.0,-0.7164,0.00018,24.81139]
[1777692580083,25.78,78388.91,0.0,-0.7164,0.00018,24.81139]
[1777692580737,25.78,78388.81,0.0,-0.71642,0.00018,24.81069]
[1777692581178,25.78,78388.81,0.0,-0.71642,0.00018,24.81069]
[1777692581334,25.78,78388.81,0.0,-0.71642,0.00018,24.81069]
[1777692588516,25.78,78389.35,0.0,-0.71631,0.00018,24.81543]
[1777692593332,25.78,78389.33,0.0,-0.7163,0.00018,24.81567]
[1777692593348,25.78,78388.67,0.0,-0.71642,0.00018,24.81058]
[1777692593861,25.78,78388.67,0.0,-0.71642,0.00018,24.81058]
[1777692594083,25.78,78388.67,0.0,-0.71642,0.00018,24.81058]
[1777692599493,25.78,78381.93,0.0,-0.71762,0.00018,24.75794]
[1777692599581,25.78,78381.93,0.0,-0.71762,0.00018,24.75794]
[1777692602761,25.78,78378.89,0.0,-0.71816,0.00018,24.73414]
[1777692602826,25.78,78377.24,0.0,-0.71845,0.00018,24.72119]
[1777692602891,25.78,78376.64,0.0,-0.71856,0.00018,24.71652]
[1777692608470,25.79,78376.46,0.0,-0.71858,0.00018,24.71539]
[1777692608578,25.79,78376.46,0.0,-0.71858,0.00018,24.71539]
[1777692614975,25.79,78375.64,0.0,-0.71872,0.00018,24.70954]
[1777692619459,25.79,78375.81,0.0,-0.71868,0.00018,24.71113]
[1777692619579,25.79,78375.81,0.0,-0.71868,0.00018,24.71113]
[1777692621326,25.79,78375.8,0.0,-0.71868,0.00018,24.71121]
[1777692621574,25.79,78375.8,0.0,-0.71868,0.00018,24.71121]
[1777692621676,25.79,78375.8,0.0,-0.71868,0.00018,24.71136]
[1777692627059,25.79,78375.5,0.0,-0.71872,0.00018,24.7094]
[1777692633101,25.79,78375.54,0.0,-0.71872,0.00018,24.70657]
[1777692634739,25.79,78375.54,0.0,-0.71872,0.00018,24.70657]
[1777692634825,25.79,78375.54,0.0,-0.71872,0.00018,24.70657]
[1777692634790,25.79,78375.34,0.0,-0.71875,0.00018,24.70517]
[1777692635115,25.79,78374.92,0.0,-0.71883,0.00018,24.70185]
[1777692640150,25.79,78374.53,0.0,-0.71889,0.00018,24.69924]
[1777692645185,25.79,78374.27,0.0,-0.71892,0.00018,24.69767]
[1777692652234,25.8,78374.66,0.0,-0.71884,0.00018,24.70144]
[1777692653518,25.8,78374.66,0.0,-0.71884,0.00018,24.70144]
[1777692653579,25.8,78374.66,0.0,-0.71884,0.00018,24.70144]
[1777692653619,25.8,78374.66,0.0,-0.71883,0.00018,24.70153]
[1777692657866,25.8,78374.41,0.0,-0.71887,0.00018,24.69995]
[1777692658074,25.8,78374.41,0.0,-0.71887,0.00018,24.69995]
[1777692658175,25.8,78374.41,0.0,-0.71887,0.00018,24.70004]
[1777692663312,25.8,78373.82,0.0,-0.71896,0.00018,24.69588]
[1777692668671,25.8,78373.82,0.0,-0.71896,0.00018,24.69588]
[1777692669331,25.8,78373.82,0.0,-0.71895,0.00018,24.69649]
[1777692669357,25.8,78367.46,0.0,-0.72008,0.00018,24.6462]
[1777692674391,25.8,78367.7,0.0,-0.72002,0.00018,24.64875]
[1777692679431,25.81,78366.73,0.0,-0.72018,0.00018,24.6417]
[1777692681578,25.81,78367.16,0.0,-0.7201,0.00018,24.64523]
[1777692681679,25.81,78367.16,0.0,-0.7201,0.00018,24.64536]
[1777692682338,25.81,78367.16,0.0,-0.7201,0.00018,24.64536]
[1777692682346,25.81,78367.16,0.0,-0.7201,0.00018,24.64548]
[1777692685164,25.81,78366.83,0.0,-0.72015,0.00018,24.64299]
[1777692685329,25.81,78366.83,0.0,-0.72015,0.00018,24.64299]
[1777692685476,25.81,78366.44,0.0,-0.72022,0.00018,24.64014]
[1777692695546,25.81,78366.65,0.0,-0.72017,0.00018,24.63938]
[1777692697335,25.81,78368.1,0.0,-0.71991,0.00018,24.65097]
[1777692697559,25.81,78370.62,0.0,-0.71946,0.00018,24.671]
[1777692698506,25.81,78370.62,0.0,-0.71946,0.00018,24.671]
[1777692698584,25.81,78370.62,0.0,-0.71946,0.00018,24.671]
[1777692704609,25.81,78373.76,0.0,-0.71889,0.00018,24.69642]
[1777692709644,25.81,78373.24,0.0,-0.71897,0.00018,24.69268]
[1777692712140,25.82,78373.44,0.0,-0.71893,0.00018,24.69441]
[1777692712339,25.82,78373.44,0.0,-0.71893,0.00018,24.69441]
[1777692712976,25.82,78373.37,0.0,-0.71894,0.00018,24.69394]
[1777692713085,25.82,78373.37,0.0,-0.71894,0.00018,24.69394]
[1777692713672,25.82,78373.65,0.0,-0.71889,0.00018,24.69622]
[1777692721728,25.82,78373.72,0.0,-0.71886,0.00018,24.69738]
[1777692726432,25.82,78375.38,0.0,-0.71856,0.00018,24.71077]
[1777692726586,25.82,78375.38,0.0,-0.71856,0.00018,24.71077]
[1777692737840,25.82,78375.4,0.0,-0.71854,0.00018,24.71178]
[1777692740430,25.82,78375.43,0.0,-0.71853,0.00018,24.71208]
[1777692740581,25.82,78375.43,0.0,-0.71853,0.00018,24.71208]
[1777692741818,25.82,78375.92,0.0,-0.71844,0.00018,24.71608]
[1777692741831,25.82,78375.92,0.0,-0.71844,0.00018,24.71608]
[1777692741868,25.82,78375.77,0.0,-0.71846,0.00018,24.71497]
[1777692747910,25.82,78374.83,0.0,-0.71862,0.00018,24.70798]
[1777692749911,25.82,78374.83,0.0,-0.71862,0.00018,24.70798]
[1777692750083,25.82,78374.83,0.0,-0.71862,0.00018,24.70798]
[1777692755967,25.82,78375.72,0.0,-0.71847,0.00018,24.71192]
[1777692765030,25.83,78376.91,0.0,-0.71824,0.00018,24.72185]
[1777692766293,25.83,78376.91,0.0,-0.71824,0.00018,24.72185]
[1777692766336,25.83,78376.91,0.0,-0.71824,0.00018,24.72185]
[1777692768068,25.83,78376.91,0.0,-0.71824,0.00018,24.72191]
[1777692768077,25.83,78376.91,0.0,-0.71824,0.00018,24.72191]
[1777692768170,25.83,78376.91,0.0,-0.71824,0.00018,24.72203]
[1777692774093,25.83,78376.93,0.0,-0.71823,0.00018,24.72253]
[1777692780135,25.83,78376.85,0.0,-0.71823,0.00018,24.72226]
[1777692781519,25.83,78376.85,0.0,-0.71823,0.00018,24.72226]
[1777692781585,25.83,78376.85,0.0,-0.71823,0.00018,24.72226]
[1777692783812,25.83,78376.25,0.0,-0.71834,0.00018,24.71766]
[1777692783831,25.83,78376.25,0.0,-0.71834,0.00018,24.71766]
[1777692789198,25.83,78376.94,0.0,-0.71821,0.00018,24.7235]
[1777692793772,25.83,78376.97,0.0,-0.7182,0.00018,24.7238]
[1777692793834,25.83,78376.97,0.0,-0.7182,0.00018,24.7238]
[1777692794433,25.83,78376.97,0.0,-0.71819,0.00018,24.72403]
[1777692794587,25.83,78376.97,0.0,-0.71819,0.00018,24.72403]
[1777692800275,25.83,78376.97,0.0,-0.71819,0.00018,24.72437]
[1777692806317,25.83,78377.22,0.0,-0.71813,0.00018,24.72668]
[1777692807389,25.83,78377.22,0.0,-0.71813,0.00018,24.72668]
[1777692807582,25.83,78377.22,0.0,-0.71813,0.00018,24.72668]
[1777692816197,25.83,78376.77,0.0,-0.71821,0.00018,24.72332]
[1777692816334,25.83,78376.77,0.0,-0.71821,0.00018,24.72332]
[1777692820053,25.84,78377.86,0.0,-0.71802,0.00018,24.72883]
[1777692820086,25.84,78377.86,0.0,-0.71802,0.00018,24.72883]
[1777692820414,25.84,78377.93,0.0,-0.71801,0.00018,24.72943]
[1777692823573,25.84,78379.01,0.0,-0.71781,0.00018,24.73802]
[1777692823836,25.84,78379.01,0.0,-0.71781,0.00018,24.73802]
[1777692829478,25.84,78377.63,0.0,-0.71805,0.00018,24.72752]
[1777692834514,25.84,78377.47,0.0,-0.71807,0.00018,24.72653]
[1777692838541,25.84,78383.84,0.0,-0.71693,0.00018,24.77672]
[1777692839548,25.84,78391.51,0.0,-0.71556,0.00018,24.8367]
[1777692843253,25.84,78393.25,0.0,-0.71524,0.00018,24.85039]
[1777692843335,25.84,78393.25,0.0,-0.71524,0.00018,24.85039]
[1777692846037,25.84,78395.51,0.0,-0.71483,0.00018,24.86814]
[1777692846080,25.84,78395.25,0.0,-0.71488,0.00018,24.86618]
[1777692847172,25.84,78395.25,0.0,-0.71488,0.00018,24.86625]
[1777692847334,25.84,78395.25,0.0,-0.71488,0.00018,24.86625]
[1777692847607,25.84,78395.51,0.0,-0.71483,0.00018,24.86833]
[1777692850134,25.84,78400.2,0.0,-0.71398,0.00018,24.90485]
[1777692850339,25.84,78400.2,0.0,-0.71398,0.00018,24.90485]
[1777692855982,25.84,78403.63,0.0,-0.71336,0.00018,24.93157]
[1777692856082,25.84,78403.73,0.0,-0.71334,0.00018,24.93236]
[1777692859769,25.84,78404.11,0.0,-0.71327,0.00018,24.93535]
[1777692859840,25.84,78404.11,0.0,-0.71327,0.00018,24.93535]
[1777692860762,25.84,78403.85,0.0,-0.71332,0.00018,24.93338]
[1777692860835,25.84,78403.85,0.0,-0.71332,0.00018,24.93338]
[1777692861707,25.84,78403.97,0.0,-0.7133,0.00018,24.93433]
[1777692862714,25.84,78409.19,0.0,-0.71236,0.00018,24.97467]
[1777692865451,25.84,78410.59,0.0,-0.71211,0.00018,24.98544]
[1777692865585,25.84,78410.59,0.0,-0.71211,0.00018,24.98544]
[1777692868505,25.84,78412.22,0.0,-0.71181,0.00018,24.99812]
[1777692868584,25.84,78412.22,0.0,-0.71181,0.00018,24.99812]
[1777692873818,25.84,78410.52,0.0,-0.71213,0.00018,24.98153]
[1777692873841,25.84,78410.52,0.0,-0.71213,0.00018,24.98153]
[1777692874987,25.84,78410.58,0.0,-0.71212,0.00018,24.98205]
[1777692875081,25.84,78410.65,0.0,-0.71211,0.00018,24.98259]
[1777692875806,25.84,78410.83,0.0,-0.71208,0.00018,24.98401]
[1777692876700,25.84,78410.83,0.0,-0.71208,0.00018,24.98401]
[1777692876813,25.84,78437.58,0.0,-0.70724,0.00018,25.18842]
[1777692878827,25.84,78436.86,0.0,-0.70736,0.00018,25.18311]
[1777692880059,25.84,78436.86,0.0,-0.70736,0.00018,25.18311]
[1777692880841,25.84,78445.68,0.0,-0.70576,0.00018,25.24978]
[1777692884869,25.86,78445.73,0.0,-0.70565,0.00018,25.25409]
[1777692886483,25.86,78444.4,0.0,-0.70587,0.00018,25.24504]
[1777692886580,25.86,78444.4,0.0,-0.70587,0.00018,25.24504]
[1777692891918,25.87,78444.14,0.0,-0.70587,0.00018,25.24503]
[1777692894008,25.87,78444.02,0.0,-0.70588,0.00018,25.24443]
[1777692894085,25.87,78444.02,0.0,-0.70588,0.00018,25.24443]
[1777692895353,25.87,78436.3,0.0,-0.70727,0.00018,25.18648]
[1777692895590,25.87,78436.3,0.0,-0.70727,0.00018,25.18648]
[1777692900981,25.87,78438.83,0.0,-0.70679,0.00018,25.20675]
[1777692901375,25.87,78438.83,0.0,-0.70679,0.00018,25.20675]
[1777692901586,25.87,78438.83,0.0,-0.70679,0.00018,25.20675]
[1777692902804,25.87,78439.47,0.0,-0.70667,0.00018,25.21169]
[1777692902837,25.87,78439.47,0.0,-0.70667,0.00018,25.21169]
[1777692903656,25.87,78440.15,0.0,-0.70654,0.00018,25.21694]
[1777692903827,25.87,78440.15,0.0,-0.70654,0.00018,25.21694]
[1777692904002,25.87,78440.53,0.0,-0.70647,0.00018,25.21991]
[1777692906815,25.87,78441.61,0.0,-0.70627,0.00018,25.22826]
[1777692906836,25.87,78441.61,0.0,-0.70627,0.00018,25.22826]
[1777692911713,25.88,78440.62,0.0,-0.70643,0.00018,25.22131]
[1777692911827,25.88,78440.62,0.0,-0.70643,0.00018,25.22131]
[1777692912060,25.88,78447.51,0.0,-0.70518,0.00018,25.27334]
[1777692913394,25.88,78452.35,0.0,-0.70429,0.00018,25.30985]
[1777692913581,25.88,78452.35,0.0,-0.70429,0.00018,25.30985]
[1777692915476,25.88,78452.99,0.0,-0.70416,0.00018,25.31508]
[1777692915653,25.88,78452.99,0.0,-0.70416,0.00018,25.31508]
[1777692915833,25.88,78452.99,0.0,-0.70416,0.00018,25.31508]
[1777692916088,25.88,78505.66,0.0,-0.69449,0.00018,25.7026]
[1777692917095,25.88,78508.65,0.0,-0.69394,0.00018,25.72417]
[1777692919257,25.88,78511.82,0.0,-0.69335,0.00019,25.74705]
[1777692921039,25.88,78512.27,0.0,-0.69327,0.00019,25.7503]
[1777692924916,25.88,78503.2,0.0,-0.69494,0.00018,25.68505]
[1777692930101,25.88,78499.02,0.0,-0.6957,0.00018,25.65513]
[1777692930324,25.88,78498.16,0.0,-0.69586,0.00018,25.64907]
[1777692930426,25.88,78496.06,0.0,-0.69624,0.00018,25.63399]
[1777692935190,25.9,78495.72,0.0,-0.69617,0.00018,25.63359]
[1777692935334,25.9,78495.72,0.0,-0.69617,0.00018,25.63359]
[1777692935427,25.9,78495.56,0.0,-0.6962,0.00018,25.6326]
[1777692938941,25.91,78495.52,0.0,-0.6962,0.00018,25.63266]
[1777692939079,25.91,78495.52,0.0,-0.6962,0.00018,25.63266]
[1777692938946,25.91,78495.02,0.0,-0.69628,0.00018,25.62921]
[1777692939775,25.91,78494.94,0.0,-0.69629,0.00018,25.62877]
[1777692941269,25.91,78491.6,0.0,-0.6969,0.00018,25.6047]
[1777692944714,25.91,78491.8,0.0,-0.69686,0.00018,25.60639]
[1777692944831,25.91,78491.8,0.0,-0.69686,0.00018,25.60639]
[1777692945127,25.91,78491.8,0.0,-0.69686,0.00018,25.60639]
[1777692944931,25.91,78491.32,0.0,-0.69695,0.00018,25.60301]
[1777692945325,25.91,78491.32,0.0,-0.69695,0.00018,25.60301]
[1777692945427,25.91,78491.56,0.0,-0.6969,0.00018,25.60487]
[1777692947310,25.91,78484.55,0.0,-0.69818,0.00018,25.55397]
[1777692952346,25.91,78484.01,0.0,-0.69826,0.00018,25.55082]
[1777692957450,25.92,78484.11,0.0,-0.69822,0.00018,25.55216]
[1777692958836,25.92,78483.83,0.0,-0.69827,0.00018,25.55026]
[1777692958932,25.92,78479.54,0.0,-0.69905,0.00018,25.51899]
[1777692960934,25.92,78477.83,0.0,-0.69936,0.00018,25.50662]
[1777692961081,25.92,78477.83,0.0,-0.69936,0.00018,25.50662]
[1777692962339,25.92,78478.74,0.0,-0.69919,0.00018,25.51366]
[1777692962576,25.92,78478.74,0.0,-0.69919,0.00018,25.51366]
[1777692962677,25.92,78478.77,0.0,-0.69918,0.00018,25.51406]
[1777692968126,25.92,78478.8,0.0,-0.69915,0.00018,25.51499]
[1777692968336,25.92,78478.73,0.0,-0.69916,0.00018,25.51483]
[1777692973493,25.93,78478.83,0.0,-0.69912,0.00018,25.51643]
[1777692977035,25.93,78478.83,0.0,-0.69912,0.00018,25.51643]
[1777692977079,25.93,78478.83,0.0,-0.69912,0.00018,25.51643]
[1777692980805,25.93,78478.21,0.0,-0.6992,0.00018,25.51291]
[1777692980848,25.93,78478.21,0.0,-0.6992,0.00018,25.51291]
[1777692980906,25.93,78477.51,0.0,-0.69933,0.00018,25.50795]
[1777692982108,25.93,78477.51,0.0,-0.69933,0.00018,25.50795]
[1777692982327,25.93,78477.51,0.0,-0.69932,0.00018,25.50831]
[1777692985577,25.94,78468.77,0.0,-0.70086,0.00018,25.44607]
[1777692986485,25.94,78468.77,0.0,-0.70086,0.00018,25.44607]
[1777692986585,25.94,78468.77,0.0,-0.70086,0.00018,25.44607]
[1777692988654,25.94,78464.71,0.0,-0.70159,0.00018,25.41647]
[1777692988831,25.94,78464.71,0.0,-0.70159,0.00018,25.41647]
[1777692988925,25.94,78464.71,0.0,-0.70159,0.00018,25.41668]
[1777692990999,25.94,78465.21,0.0,-0.70149,0.00018,25.4206]
[1777692991081,25.94,78465.21,0.0,-0.70149,0.00018,25.4206]
[1777692996654,25.97,78464.92,0.0,-0.70132,0.00018,25.42415]
[1777693002185,25.99,78462.04,0.0,-0.70176,0.00018,25.40652]
[1777693002336,25.99,78462.72,0.0,-0.70163,0.00018,25.41171]
[1777693005127,25.99,78459.1,0.0,-0.70224,0.00018,25.3868]
[1777693005325,26.0,78458.81,0.0,-0.70224,0.00018,25.38651]
[1777693005717,26.01,78458.47,0.0,-0.70226,0.00018,25.38586]
[1777693011225,26.01,78458.55,0.0,-0.70224,0.00018,25.38655]
[1777693011329,26.01,78458.55,0.0,-0.70224,0.00018,25.38655]
[1777693024850,26.01,78457.9,0.0,-0.70231,0.00018,25.38368]
[1777693027871,26.01,78462.72,0.0,-0.70143,0.00018,25.41947]
[1777693028087,26.01,78462.72,0.0,-0.70143,0.00018,25.41947]
[1777693029934,26.01,78462.9,0.0,-0.70139,0.00018,25.42094]
[1777693030084,26.01,78462.9,0.0,-0.70139,0.00018,25.42094]
[1777693030180,26.02,78462.67,0.0,-0.70143,0.00018,25.41938]
[1777693030900,26.02,78462.67,0.0,-0.70143,0.00018,25.41938]
[1777693031086,26.02,78462.67,0.0,-0.70143,0.00018,25.41938]
[1777693036934,26.02,78462.75,0.0,-0.70141,0.00018,25.42034]
[1777693041565,26.02,78463.22,0.0,-0.70131,0.00018,25.4242]
[1777693041586,26.02,78463.22,0.0,-0.70131,0.00018,25.4242]
[1777693044042,26.02,78463.5,0.0,-0.70125,0.00018,25.42653]
[1777693044076,26.02,78463.5,0.0,-0.70125,0.00018,25.42653]
[1777693044094,26.02,78463.57,0.0,-0.70123,0.00018,25.42731]
[1777693051165,26.02,78464.59,0.0,-0.70103,0.00018,25.43532]
[1777693051335,26.02,78464.54,0.0,-0.70105,0.00018,25.43172]
[1777693057074,26.02,78464.85,0.0,-0.70098,0.00018,25.43457]
[1777693057723,26.02,78464.85,0.0,-0.70098,0.00018,25.43457]
[1777693057835,26.02,78464.85,0.0,-0.70098,0.00018,25.43457]
[1777693059509,26.03,78464.99,0.0,-0.70095,0.00018,25.43581]
[1777693059579,26.03,78464.99,0.0,-0.70095,0.00018,25.43581]
[1777693060095,26.03,78465.06,0.0,-0.70094,0.00018,25.43644]
[1777693066137,26.03,78465.1,0.0,-0.70091,0.00018,25.43746]
[1777693071172,26.03,78466.2,0.0,-0.7007,0.00018,25.44605]
[1777693072678,26.03,78466.49,0.0,-0.70064,0.00018,25.44827]
[1777693072838,26.03,78466.49,0.0,-0.70064,0.00018,25.44827]
[1777693078221,26.03,78466.53,0.0,-0.70062,0.00018,25.4491]
[1777693083256,26.03,78466.76,0.0,-0.70057,0.00018,25.45122]
[1777693087652,26.03,78466.77,0.0,-0.70056,0.00018,25.45155]
[1777693087829,26.03,78466.77,0.0,-0.70056,0.00018,25.45155]
[1777693090873,26.04,78467.78,0.0,-0.70037,0.00018,25.45922]
[1777693091081,26.04,78467.78,0.0,-0.70037,0.00018,25.45922]
[1777693092320,26.04,78462.23,0.0,-0.70137,0.00018,25.41864]
[1777693093327,26.04,78451.32,0.0,-0.70335,0.00018,25.33803]
[1777693094334,26.04,78450.73,0.0,-0.70346,0.00018,25.33376]
[1777693096348,26.04,78442.04,0.0,-0.70503,0.00018,25.26912]
[1777693097355,26.04,78449.68,0.0,-0.70365,0.00018,25.32604]
[1777693099681,26.04,78449.41,0.0,-0.7037,0.00018,25.32397]
[1777693099832,26.04,78449.41,0.0,-0.7037,0.00018,25.32397]
[1777693101290,26.04,78447.83,0.0,-0.70399,0.00018,25.31215]
[1777693101333,26.04,78448.9,0.0,-0.70379,0.00018,25.32003]
[1777693103238,26.04,78449.0,0.0,-0.70378,0.00018,25.32071]
[1777693103331,26.04,78448.93,0.0,-0.70379,0.00018,25.32012]
[1777693103339,26.04,78448.93,0.0,-0.70379,0.00018,25.32006]
[1777693104403,26.04,78443.51,0.0,-0.70478,0.00018,25.27965]
[1777693106697,26.04,78444.78,0.0,-0.70455,0.00018,25.28909]
[1777693106838,26.04,78444.78,0.0,-0.70455,0.00018,25.28909]
[1777693112429,26.04,78444.26,0.0,-0.70467,0.00018,25.28149]
[1777693112583,26.04,78444.26,0.0,-0.70467,0.00018,25.28149]
[1777693112667,26.04,78444.26,0.0,-0.70467,0.00018,25.28149]
[1777693112828,26.04,78444.26,0.0,-0.70467,0.00018,25.28149]
[1777693112928,26.04,78444.26,0.0,-0.70467,0.00018,25.28148]
[1777693119509,26.04,78443.98,0.0,-0.70472,0.00018,25.27945]
[1777693130586,26.03,78443.49,0.0,-0.70482,0.00018,25.27534]
[1777693135621,26.03,78443.68,0.0,-0.70479,0.00018,25.27656]
[1777693137604,26.03,78443.68,0.0,-0.70479,0.00018,25.27656]
[1777693137838,26.03,78443.68,0.0,-0.70479,0.00018,25.27656]
[1777693144684,26.03,78443.45,0.0,-0.70484,0.00018,25.27453]
[1777693148909,26.03,78442.31,0.0,-0.70504,0.00018,25.26595]
[1777693149088,26.03,78442.31,0.0,-0.70504,0.00018,25.26595]
[1777693150497,26.03,78442.93,0.0,-0.70493,0.00018,25.27057]
[1777693150585,26.03,78442.93,0.0,-0.70493,0.00018,25.27057]
[1777693150727,26.03,78442.9,0.0,-0.70494,0.00018,25.27031]
[1777693156770,26.03,78441.58,0.0,-0.70518,0.00018,25.2604]
[1777693161519,26.03,78438.8,0.0,-0.70567,0.00018,25.23995]
[1777693161585,26.03,78438.8,0.0,-0.70567,0.00018,25.23995]
[1777693170868,26.04,78438.45,0.0,-0.70571,0.00018,25.2383]
[1777693178924,26.04,78438.69,0.0,-0.70567,0.00018,25.23729]
[1777693183959,26.04,78438.7,0.0,-0.70566,0.00018,25.23786]
[1777693185005,26.04,78438.7,0.0,-0.70566,0.00018,25.23786]
[1777693185090,26.04,78438.7,0.0,-0.70566,0.00018,25.23786]
[1777693186750,26.04,78438.7,0.0,-0.70565,0.00018,25.23806]
[1777693186842,26.04,78438.7,0.0,-0.70565,0.00018,25.23806]
[1777693186883,26.04,78438.7,0.0,-0.70565,0.00018,25.23816]
[1777693191327,26.04,78438.63,0.0,-0.70566,0.00018,25.23783]
[1777693191579,26.04,78438.63,0.0,-0.70565,0.00018,25.23813]
[1777693197050,26.04,78438.63,0.0,-0.70564,0.00018,25.23862]
[1777693207119,26.05,78438.61,0.0,-0.70561,0.00018,25.23945]
[1777693213162,26.05,78438.29,0.0,-0.70566,0.00018,25.23763]
[1777693217408,26.05,78437.8,0.0,-0.70574,0.00018,25.23423]
[1777693217584,26.05,78437.8,0.0,-0.70574,0.00018,25.23423]
[1777693219326,26.05,78437.8,0.0,-0.70574,0.00018,25.23436]
[1777693219428,26.05,78437.76,0.0,-0.70574,0.00018,25.2342]
[1777693219577,26.05,78437.76,0.0,-0.70574,0.00018,25.2342]
[1777693225252,26.05,78437.02,0.0,-0.70586,0.00018,25.22903]
[1777693225926,26.05,78437.02,0.0,-0.70586,0.00018,25.22903]
[1777693226087,26.05,78437.02,0.0,-0.70586,0.00018,25.22903]
[1777693231023,26.05,78436.87,0.0,-0.70588,0.00018,25.22835]
[1777693231082,26.05,78436.87,0.0,-0.70588,0.00018,25.22835]
[1777693236329,26.06,78435.88,0.0,-0.70607,0.00018,25.21782]
[1777693237336,26.06,78429.16,0.0,-0.70728,0.00018,25.16749]
[1777693239625,26.06,78424.9,0.0,-0.70804,0.00018,25.13569]
[1777693239833,26.06,78424.9,0.0,-0.70804,0.00018,25.13569]
[1777693241320,26.06,78424.9,0.0,-0.70804,0.00018,25.13569]
[1777693241364,26.06,78424.86,0.0,-0.70804,0.00018,25.13568]
[1777693241583,26.06,78424.86,0.0,-0.70804,0.00018,25.13568]
[1777693244776,26.06,78422.25,0.0,-0.7085,0.00018,25.11622]
[1777693244835,26.06,78422.25,0.0,-0.7085,0.00018,25.11622]
[1777693252072,26.06,78423.77,0.0,-0.70822,0.00018,25.12824]
[1777693252334,26.06,78423.77,0.0,-0.70822,0.00018,25.12824]
[1777693253897,26.06,78423.81,0.0,-0.7082,0.00018,25.12885]
[1777693254076,26.06,78423.81,0.0,-0.7082,0.00018,25.12885]
[1777693255462,26.06,78423.55,0.0,-0.70824,0.00018,25.12703]
[1777693260502,26.06,78422.92,0.0,-0.70835,0.00018,25.12266]
[1777693266540,26.06,78421.5,0.0,-0.70859,0.00018,25.11239]
[1777693268075,26.06,78421.5,0.0,-0.70859,0.00018,25.11239]
[1777693268329,26.06,78421.5,0.0,-0.70859,0.00018,25.11239]
[1777693271575,26.07,78415.25,0.0,-0.70971,0.00018,25.06551]
[1777693273830,26.07,78415.47,0.0,-0.70966,0.00018,25.06724]
[1777693274084,26.07,78415.47,0.0,-0.70966,0.00018,25.06724]
[1777693275412,26.07,78415.09,0.0,-0.70973,0.00018,25.06436]
[1777693275453,26.07,78414.23,0.0,-0.70989,0.00018,25.05787]
[1777693275582,26.07,78414.23,0.0,-0.70989,0.00018,25.05787]
[1777693277617,26.07,78408.03,0.0,-0.711,0.00018,25.0108]
[1777693280522,26.07,78406.65,0.0,-0.71124,0.00018,25.00043]
[1777693280582,26.07,78406.65,0.0,-0.71124,0.00018,25.00043]
[1777693284141,26.07,78406.73,0.0,-0.71122,0.00018,25.00127]
[1777693284341,26.07,78406.73,0.0,-0.71122,0.00018,25.00127]
[1777693285681,26.07,78406.27,0.0,-0.7113,0.00018,24.99792]
[1777693285832,26.07,78406.27,0.0,-0.7113,0.00018,24.99792]
[1777693285928,26.07,78405.75,0.0,-0.71139,0.00018,24.99404]
[1777693291865,26.07,78401.64,0.0,-0.71213,0.00018,24.96267]
[1777693292081,26.07,78401.64,0.0,-0.71213,0.00018,24.96267]
[1777693297757,26.07,78392.15,0.0,-0.71384,0.00018,24.88658]
[1777693299889,26.07,78391.57,0.0,-0.71394,0.00018,24.88222]
[1777693300081,26.07,78391.57,0.0,-0.71394,0.00018,24.88222]
[1777693301462,26.07,78391.64,0.0,-0.71392,0.00018,24.88285]
[1777693301584,26.07,78391.64,0.0,-0.71392,0.00018,24.88285]
[1777693302230,26.07,78391.64,0.0,-0.71392,0.00018,24.88285]
[1777693302332,26.07,78391.64,0.0,-0.71392,0.00018,24.88285]
[1777693302433,26.07,78391.4,0.0,-0.71396,0.00018,24.8813]
[1777693304806,26.07,78404.03,0.0,-0.7117,0.00018,24.97822]
[1777693306284,26.07,78404.03,0.0,-0.7117,0.00018,24.97822]
[1777693306329,26.07,78404.03,0.0,-0.7117,0.00018,24.97822]
[1777693306347,26.07,78404.67,0.0,-0.71158,0.00018,24.98311]
[1777693307780,26.07,78404.71,0.0,-0.71158,0.00018,24.98342]
[1777693307837,26.07,78404.71,0.0,-0.71158,0.00018,24.98342]
[1777693307928,26.07,78404.71,0.0,-0.71158,0.00018,24.98342]
[1777693310542,26.07,78404.66,0.0,-0.71158,0.00018,24.98304]
[1777693310577,26.07,78404.66,0.0,-0.71158,0.00018,24.98304]
[1777693315883,26.07,78403.09,0.0,-0.71187,0.00018,24.97108]
[1777693320918,26.07,78403.07,0.0,-0.71187,0.00018,24.971]
[1777693324449,26.07,78401.62,0.0,-0.71213,0.00018,24.95995]
[1777693324581,26.07,78397.95,0.0,-0.71278,0.00018,24.9319]
[1777693326095,26.07,78397.9,0.0,-0.71279,0.00018,24.93157]
[1777693326326,26.07,78397.9,0.0,-0.71279,0.00018,24.93157]
[1777693326426,26.07,78397.83,0.0,-0.7128,0.00018,24.93114]
[1777693331995,26.07,78397.28,0.0,-0.71289,0.00018,24.9271]
[1777693337929,26.07,78401.63,0.0,-0.71211,0.00018,24.96048]
[1777693338083,26.07,78401.63,0.0,-0.71211,0.00018,24.96048]
[1777693344322,26.07,78401.38,0.0,-0.71216,0.00018,24.95854]
[1777693344578,26.07,78401.38,0.0,-0.71216,0.00018,24.95854]
[1777693345328,26.07,78401.38,0.0,-0.71216,0.00018,24.95854]
[1777693345336,26.07,78401.35,0.0,-0.71216,0.00018,24.95831]
[1777693345586,26.07,78401.35,0.0,-0.71216,0.00018,24.95831]
[1777693351128,26.07,78401.31,0.0,-0.71219,0.00018,24.95438]
[1777693363049,26.07,78401.08,0.0,-0.71223,0.00018,24.95263]
[1777693363078,26.07,78401.08,0.0,-0.71223,0.00018,24.95263]
[1777693370265,26.07,78401.1,0.0,-0.71224,0.00018,24.95253]
[1777693376340,26.07,78401.08,0.0,-0.71224,0.00018,24.95238]
[1777693376596,26.07,78401.08,0.0,-0.71224,0.00018,24.95237]
[1777693377266,26.07,78401.08,0.0,-0.71224,0.00018,24.95237]
[1777693377332,26.07,78401.08,0.0,-0.71224,0.00018,24.95237]
[1777693377414,26.07,78401.08,0.0,-0.71224,0.00018,24.95236]
[1777693384363,26.07,78400.4,0.0,-0.71236,0.00018,24.94707]
[1777693389398,26.07,78399.73,0.0,-0.71249,0.00018,24.94177]
[1777693394433,26.07,78399.48,0.0,-0.71254,0.00018,24.93962]
[1777693401482,26.07,78399.45,0.0,-0.71255,0.00018,24.93907]
[1777693406518,26.07,78399.45,0.0,-0.71255,0.00018,24.93895]
[1777693407595,26.07,78399.45,0.0,-0.71255,0.00018,24.93895]
[1777693407832,26.07,78399.45,0.0,-0.71255,0.00018,24.93895]
[1777693414574,26.07,78399.43,0.0,-0.71258,0.00018,24.93516]
[1777693419609,26.07,78399.72,0.0,-0.71253,0.00018,24.93734]
[1777693425651,26.07,78399.39,0.0,-0.71259,0.00018,24.93474]
[1777693435723,26.07,78399.39,0.0,-0.7126,0.00018,24.93452]
[1777693440869,26.07,78399.39,0.0,-0.7126,0.00018,24.93452]
[1777693441080,26.07,78399.39,0.0,-0.7126,0.00018,24.93452]
[1777693441199,26.07,78399.39,0.0,-0.7126,0.00018,24.93452]
[1777693447242,26.07,78398.46,0.0,-0.71276,0.00018,24.9274]
[1777693447343,26.07,78393.52,0.0,-0.71364,0.00018,24.88953]
[1777693452842,26.07,78394.24,0.0,-0.71351,0.00018,24.89514]
[1777693462912,26.07,78393.27,0.0,-0.71369,0.00018,24.88766]
[1777693467947,26.07,78397.08,0.0,-0.71301,0.00018,24.91685]
[1777693469788,26.07,78398.56,0.0,-0.71274,0.00018,24.92815]
[1777693469834,26.07,78398.56,0.0,-0.71274,0.00018,24.92815]
[1777693471784,26.07,78398.19,0.0,-0.71281,0.00018,24.92523]
[1777693471838,26.07,78398.19,0.0,-0.71281,0.00018,24.92523]
[1777693471882,26.07,78398.19,0.0,-0.71284,0.00018,24.92157]
[1777693479024,26.07,78398.16,0.0,-0.71285,0.00018,24.92105]
[1777693482295,26.07,78398.16,0.0,-0.71285,0.00018,24.92105]
[1777693482328,26.07,78398.16,0.0,-0.71285,0.00018,24.92105]
[1777693488087,26.07,78398.32,0.0,-0.71283,0.00018,24.92193]
[1777693493310,26.07,78398.32,0.0,-0.71283,0.00018,24.9219]
[1777693500171,26.07,78395.73,0.0,-0.71329,0.00018,24.90208]
[1777693501461,26.07,78395.73,0.0,-0.71329,0.00018,24.90208]
[1777693501581,26.07,78395.73,0.0,-0.71329,0.00018,24.90208]
[1777693504069,26.07,78394.13,0.0,-0.71357,0.00018,24.88989]
[1777693504082,26.07,78394.13,0.0,-0.71357,0.00018,24.88989]
[1777693504199,26.07,78392.72,0.0,-0.71382,0.00018,24.87909]
[1777693507908,26.07,78391.49,0.0,-0.71404,0.00018,24.86969]
[1777693508081,26.07,78391.49,0.0,-0.71404,0.00018,24.86969]
[1777693513081,26.07,78388.45,0.0,-0.71459,0.00018,24.84621]
[1777693513333,26.07,78388.45,0.0,-0.71459,0.00018,24.84621]
[1777693513434,26.07,78383.3,0.0,-0.71551,0.00018,24.80642]
[1777693515309,26.07,78383.34,0.0,-0.7155,0.00018,24.80665]
[1777693515336,26.07,78383.34,0.0,-0.7155,0.00018,24.80665]
[1777693515427,26.07,78383.3,0.0,-0.71551,0.00018,24.80625]
[1777693521318,26.06,78383.42,0.0,-0.7155,0.00018,24.80684]
[1777693526353,26.06,78384.42,0.0,-0.71533,0.00018,24.81427]
[1777693528169,26.06,78385.06,0.0,-0.71521,0.00018,24.81913]
[1777693528327,26.06,78385.06,0.0,-0.71521,0.00018,24.81913]
[1777693528370,26.06,78385.49,0.0,-0.71514,0.00018,24.82237]
[1777693532798,26.06,78385.91,0.0,-0.71509,0.00018,24.82164]
[1777693532825,26.06,78385.91,0.0,-0.71509,0.00018,24.82164]
[1777693533405,26.06,78385.5,0.0,-0.71517,0.00018,24.81838]
[1777693534136,26.06,78385.5,0.0,-0.71517,0.00018,24.81838]
[1777693534333,26.06,78385.5,0.0,-0.71517,0.00018,24.81838]
[1777693534412,26.06,78384.72,0.0,-0.71531,0.00018,24.81227]
[1777693544482,26.06,78383.31,0.0,-0.71558,0.00018,24.80059]
[1777693545091,26.06,78383.31,0.0,-0.71558,0.00018,24.80059]
[1777693545489,26.06,78383.32,0.0,-0.71558,0.00018,24.80059]
[1777693550653,26.06,78383.98,0.0,-0.71547,0.00018,24.80534]
[1777693550754,26.06,78384.04,0.0,-0.71547,0.00018,24.80562]
[1777693550831,26.06,78384.04,0.0,-0.71547,0.00018,24.80562]
[1777693553792,26.06,78383.94,0.0,-0.71549,0.00018,24.80465]
[1777693554336,26.06,78383.94,0.0,-0.71549,0.00018,24.80465]
[1777693554552,26.06,78383.99,0.0,-0.71548,0.00018,24.80495]
[1777693559587,26.05,78383.85,0.0,-0.71552,0.00018,24.80338]
[1777693562608,26.05,78378.94,0.0,-0.71641,0.00018,24.76475]
[1777693563095,26.05,78378.94,0.0,-0.71641,0.00018,24.76475]
[1777693563614,26.05,78377.02,0.0,-0.71676,0.00018,24.74949]
[1777693564452,26.05,78377.02,0.0,-0.71676,0.00018,24.74949]
[1777693564580,26.05,78377.02,0.0,-0.71676,0.00018,24.74949]
[1777693564622,26.05,78375.79,0.0,-0.71698,0.00018,24.73978]
[1777693565178,26.05,78375.79,0.0,-0.71698,0.00018,24.73978]
[1777693565340,26.05,78375.79,0.0,-0.71698,0.00018,24.73978]
[1777693571257,26.05,78375.4,0.0,-0.71706,0.00018,24.73604]
[1777693571333,26.05,78375.4,0.0,-0.71706,0.00018,24.73604]
[1777693572592,26.05,78375.54,0.0,-0.71705,0.00018,24.73682]
[1777693572677,26.05,78375.39,0.0,-0.71708,0.00018,24.73547]
[1777693572841,26.05,78375.39,0.0,-0.71708,0.00018,24.73547]
[1777693578720,26.04,78374.79,0.0,-0.71721,0.00018,24.72973]
[1777693580025,26.04,78374.75,0.0,-0.71722,0.00018,24.72923]
[1777693580087,26.04,78374.75,0.0,-0.71722,0.00018,24.72923]
[1777693584346,26.04,78370.51,0.0,-0.71799,0.00018,24.6955]
[1777693584351,26.04,78370.51,0.0,-0.71799,0.00018,24.6955]
[1777693584583,26.04,78370.51,0.0,-0.71799,0.00018,24.6955]
[1777693584762,26.04,78369.44,0.0,-0.71818,0.00018,24.68699]
[1777693585631,26.04,78369.44,0.0,-0.71818,0.00018,24.68699]
[1777693585836,26.04,78367.54,0.0,-0.71852,0.00018,24.67201]
[1777693591811,26.04,78367.51,0.0,-0.71857,0.00018,24.66729]
[1777693594071,26.04,78367.26,0.0,-0.71862,0.00018,24.66518]
[1777693594093,26.04,78367.26,0.0,-0.71862,0.00018,24.66518]
[1777693594335,26.04,78367.26,0.0,-0.71862,0.00018,24.66518]
[1777693594411,26.04,78367.26,0.0,-0.71862,0.00018,24.66502]
[1777693600585,26.03,78366.9,0.0,-0.71871,0.00018,24.66142]
[1777693601712,26.03,78371.05,0.0,-0.71798,0.00018,24.69351]
[1777693601813,26.03,78373.17,0.0,-0.71761,0.00018,24.70985]
[1777693601828,26.03,78373.17,0.0,-0.71761,0.00018,24.70985]
[1777693601834,26.03,78373.17,0.0,-0.71761,0.00018,24.70985]
[1777693602080,26.03,78373.17,0.0,-0.71761,0.00018,24.70985]
[1777693606626,26.03,78375.45,0.0,-0.71721,0.00018,24.72702]
[1777693606832,26.03,78375.45,0.0,-0.71722,0.00018,24.72664]
[1777693609839,26.03,78375.72,0.0,-0.71718,0.00018,24.72855]
[1777693610076,26.03,78375.72,0.0,-0.71718,0.00018,24.72855]
[1777693610176,26.03,78375.72,0.0,-0.71719,0.00018,24.72818]
[1777693612595,26.03,78375.71,0.0,-0.7172,0.00018,24.72789]
[1777693612827,26.03,78375.71,0.0,-0.7172,0.00018,24.72789]
[1777693617436,26.02,78373.93,0.0,-0.71754,0.00018,24.71307]
[1777693617584,26.02,78373.93,0.0,-0.71754,0.00018,24.71307]
[1777693619379,26.02,78373.93,0.0,-0.71754,0.00018,24.71273]
[1777693619580,26.02,78373.93,0.0,-0.71754,0.00018,24.71273]
[1777693619800,26.02,78373.93,0.0,-0.71754,0.00018,24.71273]
[1777693619675,26.02,78374.8,0.0,-0.7174,0.00018,24.71917]
[1777693628065,26.02,78373.83,0.0,-0.7176,0.00018,24.71036]
[1777693633100,26.02,78373.83,0.0,-0.71762,0.00018,24.7096]
[1777693643170,26.01,78374.22,0.0,-0.71758,0.00018,24.71114]
[1777693644377,26.01,78374.22,0.0,-0.71758,0.00018,24.71114]
[1777693644580,26.01,78374.22,0.0,-0.71758,0.00018,24.71114]
[1777693644651,26.01,78374.22,0.0,-0.71758,0.00018,24.71114]
[1777693644833,26.01,78374.22,0.0,-0.71758,0.00018,24.71114]
[1777693644680,26.01,78374.26,0.0,-0.71758,0.00018,24.71117]
[1777693650219,26.01,78374.22,0.0,-0.71761,0.00018,24.71018]
[1777693655254,26.01,78375.16,0.0,-0.71748,0.00018,24.71326]
[1777693656650,26.01,78375.16,0.0,-0.71748,0.00018,24.71326]
[1777693656833,26.01,78375.16,0.0,-0.71748,0.00018,24.71326]
[1777693656676,26.01,78375.16,0.0,-0.71748,0.00018,24.71313]
[1777693656940,26.01,78375.16,0.0,-0.71748,0.00018,24.71313]
[1777693657081,26.01,78375.16,0.0,-0.71748,0.00018,24.71313]
[1777693662303,26.0,78375.19,0.0,-0.71749,0.00018,24.7126]
[1777693666301,26.0,78379.84,0.0,-0.71667,0.00018,24.74841]
[1777693666340,26.0,78379.84,0.0,-0.71667,0.00018,24.74841]
[1777693666487,26.0,78379.84,0.0,-0.71667,0.00018,24.74841]
[1777693666584,26.0,78379.84,0.0,-0.71667,0.00018,24.74841]
[1777693666586,26.0,78379.84,0.0,-0.71668,0.00018,24.74825]
[1777693670359,26.0,78388.54,0.0,-0.71513,0.00018,24.81535]
[1777693671366,26.0,78381.44,0.0,-0.7164,0.00018,24.76016]
[1777693673025,26.0,78381.58,0.0,-0.71638,0.00018,24.76115]
[1777693673333,26.0,78381.58,0.0,-0.71638,0.00018,24.76115]
[1777693673379,26.0,78381.54,0.0,-0.71639,0.00018,24.76074]
[1777693674187,26.0,78381.54,0.0,-0.71639,0.00018,24.76074]
[1777693676713,26.0,78381.0,0.0,-0.71649,0.00018,24.75636]
[1777693676831,26.0,78381.0,0.0,-0.71649,0.00018,24.75636]
[1777693682443,26.0,78376.76,0.0,-0.71727,0.00018,24.72253]
[1777693683488,26.0,78376.76,0.0,-0.71727,0.00018,24.72253]
[1777693683584,26.0,78376.76,0.0,-0.71727,0.00018,24.72253]
[1777693683853,26.0,78376.76,0.0,-0.71727,0.00018,24.72253]
[1777693683682,26.0,78376.41,0.0,-0.71733,0.00018,24.71966]
[1777693684085,26.0,78376.41,0.0,-0.71733,0.00018,24.71966]
[1777693689337,25.99,78378.99,0.0,-0.71689,0.00018,24.73904]
[1777693689581,25.99,78378.99,0.0,-0.71689,0.00018,24.73904]
[1777693689602,25.99,78379.66,0.0,-0.71678,0.00018,24.74408]
[1777693689918,25.99,78379.66,0.0,-0.71678,0.00018,24.74408]
[1777693690083,25.99,78379.66,0.0,-0.71678,0.00018,24.74408]
[1777693699564,25.99,78379.85,0.0,-0.71678,0.00018,24.74378]
[1777693700050,25.99,78379.85,0.0,-0.71678,0.00018,24.74378]
[1777693700084,25.99,78379.85,0.0,-0.71678,0.00018,24.74378]
[1777693700245,25.99,78379.85,0.0,-0.71678,0.00018,24.74378]
[1777693700333,25.99,78379.85,0.0,-0.71678,0.00018,24.74378]
[1777693700571,25.99,78379.71,0.0,-0.71681,0.00018,24.74252]
[1777693705606,25.99,78379.51,0.0,-0.71687,0.00018,24.74012]
[1777693713628,25.99,78379.59,0.0,-0.71686,0.00018,24.74059]
[1777693713817,25.99,78379.59,0.0,-0.71686,0.00018,24.74059]
[1777693713833,25.99,78379.59,0.0,-0.71686,0.00018,24.74059]
[1777693713841,25.98,78379.59,0.0,-0.71691,0.00018,24.73575]
[1777693719226,25.98,78379.65,0.0,-0.71691,0.00018,24.73564]
[1777693719327,25.98,78379.65,0.0,-0.71691,0.00018,24.73564]
[1777693719930,25.98,78379.65,0.0,-0.71691,0.00018,24.73564]
[1777693719932,25.98,78378.72,0.0,-0.71708,0.00018,24.72811]
[1777693720082,25.98,78378.72,0.0,-0.71708,0.00018,24.72811]
[1777693729774,25.97,78379.65,0.0,-0.71695,0.00018,24.73385]
[1777693730941,25.97,78379.65,0.0,-0.71695,0.00018,24.73385]
[1777693731078,25.97,78379.37,0.0,-0.717,0.00018,24.73167]
[1777693731180,25.97,78379.37,0.0,-0.71701,0.00018,24.73151]
[1777693732041,25.97,78379.37,0.0,-0.71701,0.00018,24.73151]
[1777693732084,25.97,78379.37,0.0,-0.71701,0.00018,24.73151]
[1777693736544,25.97,78378.67,0.0,-0.71715,0.00018,24.72529]
[1777693736584,25.97,78378.67,0.0,-0.71715,0.00018,24.72529]
[1777693737108,25.97,78379.3,0.0,-0.71704,0.00018,24.73005]
[1777693737333,25.97,78379.3,0.0,-0.71704,0.00018,24.73005]
[1777693741858,25.97,78379.26,0.0,-0.71707,0.00018,24.72899]
[1777693742684,25.97,78379.26,0.0,-0.71707,0.00018,24.72899]
[1777693742829,25.97,78379.26,0.0,-0.71707,0.00018,24.72899]
[1777693748907,25.97,78380.56,0.0,-0.71686,0.00018,24.73807]
[1777693749119,25.97,78380.56,0.0,-0.71686,0.00018,24.73807]
[1777693749335,25.97,78380.56,0.0,-0.71686,0.00018,24.73807]
[1777693750620,25.96,78380.64,0.0,-0.71685,0.00018,24.73854]
[1777693750827,25.96,78380.64,0.0,-0.71685,0.00018,24.73854]
[1777693750921,25.96,78380.9,0.0,-0.71681,0.00018,24.74043]
[1777693757970,25.96,78380.87,0.0,-0.71683,0.00018,24.73929]
[1777693763005,25.96,78379.82,0.0,-0.71704,0.00018,24.73039]
[1777693765113,25.96,78379.93,0.0,-0.71702,0.00018,24.73111]
[1777693765330,25.96,78379.93,0.0,-0.71702,0.00018,24.73111]
[1777693770457,25.96,78380.34,0.0,-0.71697,0.00018,24.73361]
[1777693770586,25.96,78380.34,0.0,-0.71697,0.00018,24.73361]
[1777693771686,25.96,78380.23,0.0,-0.71699,0.00018,24.73261]
[1777693771831,25.96,78380.23,0.0,-0.71699,0.00018,24.73261]
[1777693771911,25.96,78380.15,0.0,-0.71703,0.00018,24.72809]
[1777693778113,25.95,78379.8,0.0,-0.71711,0.00018,24.72462]
[1777693783432,25.95,78380.04,0.0,-0.71708,0.00018,24.72615]
[1777693783587,25.95,78380.04,0.0,-0.71708,0.00018,24.72615]
[1777693792260,25.95,78380.0,0.0,-0.71711,0.00018,24.72456]
[1777693801326,25.95,78380.03,0.0,-0.71713,0.00018,24.72371]
[1777693808478,25.94,78379.89,0.0,-0.71717,0.00018,24.72224]
[1777693808580,25.94,78379.89,0.0,-0.71717,0.00018,24.72224]
[1777693808681,25.94,78379.92,0.0,-0.71718,0.00018,24.72198]
[1777693810045,25.94,78379.96,0.0,-0.71717,0.00018,24.72217]
[1777693810087,25.94,78379.96,0.0,-0.71717,0.00018,24.72217]
[1777693815428,25.94,78379.35,0.0,-0.7173,0.00018,24.71667]
[1777693820464,25.94,78379.59,0.0,-0.71727,0.00018,24.71793]
[1777693822074,25.94,78379.59,0.0,-0.71727,0.00018,24.71793]
[1777693828520,25.93,78379.39,0.0,-0.71733,0.00018,24.71535]
[1777693832548,25.93,78383.38,0.0,-0.71665,0.00018,24.74242]
[1777693833554,25.93,78383.38,0.0,-0.71665,0.00018,24.74242]
[1777693833575,25.93,78383.38,0.0,-0.71665,0.00018,24.74242]
[1777693833934,25.93,78383.5,0.0,-0.71663,0.00018,24.74311]
[1777693836481,25.93,78386.11,0.0,-0.71617,0.00018,24.76326]
[1777693836583,25.93,78386.11,0.0,-0.71617,0.00018,24.76326]
[1777693843625,25.93,78387.35,0.0,-0.71599,0.00018,24.77141]
[1777693849422,25.93,78387.44,0.0,-0.71599,0.00018,24.77135]
[1777693849580,25.93,78387.44,0.0,-0.71599,0.00018,24.77135]
[1777693849831,25.93,78387.44,0.0,-0.71599,0.00018,24.77135]
[1777693849839,25.92,78387.44,0.0,-0.716,0.00018,24.77096]
[1777693850332,25.92,78387.44,0.0,-0.716,0.00018,24.77096]
[1777693850583,25.92,78387.44,0.0,-0.716,0.00018,24.77096]
[1777693855709,25.92,78387.04,0.0,-0.71609,0.00018,24.76686]
[1777693860605,25.92,78387.44,0.0,-0.71604,0.00018,24.76932]
[1777693860834,25.92,78387.44,0.0,-0.71604,0.00018,24.76932]
[1777693865940,25.92,78387.84,0.0,-0.71598,0.00018,24.77175]
[1777693866080,25.92,78387.84,0.0,-0.71598,0.00018,24.77175]
[1777693866809,25.92,78382.28,0.0,-0.71699,0.00018,24.72785]
[1777693867952,25.92,78382.28,0.0,-0.71699,0.00018,24.72785]
[1777693868081,25.92,78382.28,0.0,-0.71699,0.00018,24.72785]
[1777693870086,25.91,78381.89,0.0,-0.71707,0.00018,24.72442]
[1777693870837,25.91,78381.81,0.0,-0.71709,0.00018,24.72347]
[1777693877624,25.91,78381.81,0.0,-0.71709,0.00018,24.72347]
[1777693877840,25.91,78381.81,0.0,-0.71709,0.00018,24.72347]
[1777693882744,25.91,78381.81,0.0,-0.71713,0.00018,24.72193]
[1777693882835,25.91,78381.81,0.0,-0.71713,0.00018,24.72193]
[1777693893579,25.91,78381.78,0.0,-0.71715,0.00018,24.72076]
[1777693893827,25.91,78381.78,0.0,-0.71715,0.00018,24.72076]
[1777693893928,25.9,78381.78,0.0,-0.71719,0.00018,24.7164]
[1777693894466,25.9,78381.78,0.0,-0.71719,0.00018,24.7164]
[1777693894584,25.9,78381.78,0.0,-0.71719,0.00018,24.7164]
[1777693900758,25.9,78381.51,0.0,-0.71725,0.00018,24.71372]
[1777693900831,25.9,78381.51,0.0,-0.71725,0.00018,24.71372]
[1777693901080,25.9,78381.51,0.0,-0.71725,0.00018,24.71372]
[1777693901743,25.9,78384.32,0.0,-0.71676,0.00018,24.73537]
[1777693901830,25.9,78384.32,0.0,-0.71676,0.00018,24.73537]
[1777693902054,25.9,78387.32,0.0,-0.71623,0.00018,24.75865]
[1777693905511,25.9,78387.82,0.0,-0.71615,0.00018,24.76209]
[1777693905580,25.9,78387.82,0.0,-0.71615,0.00018,24.76209]
[1777693907852,25.9,78391.81,0.0,-0.71544,0.00018,24.79284]
[1777693908081,25.9,78391.81,0.0,-0.71544,0.00018,24.79284]
[1777693911889,25.9,78392.75,0.0,-0.71528,0.00018,24.79992]
[1777693912081,25.9,78392.75,0.0,-0.71528,0.00018,24.79992]
[1777693914081,25.9,78393.39,0.0,-0.71517,0.00018,24.80476]
[1777693914137,25.9,78393.54,0.0,-0.71514,0.00018,24.80586]
[1777693916487,25.9,78393.61,0.0,-0.71513,0.00018,24.80633]
[1777693916579,25.9,78393.61,0.0,-0.71513,0.00018,24.80633]
[1777693916588,25.9,78399.4,0.0,-0.71409,0.00018,24.85115]
[1777693924357,25.9,78400.86,0.0,-0.71384,0.00018,24.8621]
[1777693924577,25.9,78400.86,0.0,-0.71384,0.00018,24.8621]
[1777693924677,25.89,78400.86,0.0,-0.71385,0.00018,24.86171]
[1777693930765,25.89,78400.86,0.0,-0.71385,0.00018,24.86171]
[1777693930831,25.89,78400.86,0.0,-0.71385,0.00018,24.86171]
[1777693937302,25.89,78400.21,0.0,-0.714,0.00018,24.85525]
[1777693938739,25.89,78400.21,0.0,-0.714,0.00018,24.85525]
[1777693938830,25.89,78400.21,0.0,-0.714,0.00018,24.85525]
[1777693941813,25.89,78395.58,0.0,-0.71483,0.00018,24.81926]
[1777693941832,25.89,78395.58,0.0,-0.71483,0.00018,24.81926]
[1777693941915,25.89,78395.58,0.0,-0.71484,0.00018,24.81907]
[1777693947474,25.89,78396.39,0.0,-0.7147,0.00018,24.82502]
[1777693947585,25.89,78396.39,0.0,-0.7147,0.00018,24.82502]
[1777693953413,25.89,78395.73,0.0,-0.71486,0.00018,24.81566]
[1777693958449,25.88,78396.05,0.0,-0.71481,0.00018,24.81764]
[1777693960105,25.88,78396.05,0.0,-0.71481,0.00018,24.81764]
[1777693960332,25.88,78396.05,0.0,-0.71481,0.00018,24.81764]
[1777693960414,25.88,78396.05,0.0,-0.71481,0.00018,24.81764]
[1777693960582,25.88,78396.05,0.0,-0.71481,0.00018,24.81764]
[1777693960681,25.88,78396.05,0.0,-0.71482,0.00018,24.81742]
[1777693968554,25.88,78396.05,0.0,-0.71484,0.00018,24.81657]
[1777693975648,25.88,78396.05,0.0,-0.71484,0.00018,24.81657]
[1777693975831,25.88,78396.05,0.0,-0.71484,0.00018,24.81657]
[1777693982652,25.88,78387.47,0.0,-0.71641,0.00018,24.74809]
[1777693985401,25.87,78389.46,0.0,-0.71607,0.00018,24.76332]
[1777693985584,25.87,78389.46,0.0,-0.71607,0.00018,24.76332]
[1777693988579,25.87,78393.44,0.0,-0.71537,0.00018,24.79371]
[1777693988825,25.87,78393.44,0.0,-0.71537,0.00018,24.79371]
[1777693988927,25.87,78394.57,0.0,-0.71517,0.00018,24.80227]
[1777693992398,25.87,78395.72,0.0,-0.71498,0.00018,24.81053]
[1777693992582,25.87,78395.72,0.0,-0.71498,0.00018,24.81053]
[1777693994737,25.87,78405.09,0.0,-0.71331,0.00018,24.88261]
[1777693996068,25.87,78405.09,0.0,-0.71331,0.00018,24.88261]
[1777693996088,25.87,78405.09,0.0,-0.71331,0.00018,24.88261]
[1777693999281,25.87,78408.95,0.0,-0.71262,0.00018,24.91191]
[1777693999329,25.87,78408.95,0.0,-0.71262,0.00018,24.91191]
[1777693999362,25.87,78408.95,0.0,-0.71263,0.00018,24.91178]
[1777694002813,25.87,78404.25,0.0,-0.71348,0.00018,24.87521]
[1777694002829,25.87,78404.25,0.0,-0.71348,0.00018,24.87521]
[1777694009842,25.86,78404.42,0.0,-0.71347,0.00018,24.8757]
[1777694010582,25.86,78404.42,0.0,-0.71347,0.00018,24.8757]
[1777694010829,25.86,78404.42,0.0,-0.71347,0.00018,24.8757]
[1777694010851,25.86,78405.26,0.0,-0.71332,0.00018,24.8821]
[1777694014430,25.86,78405.26,0.0,-0.71332,0.00018,24.8821]
[1777694014577,25.86,78405.26,0.0,-0.71332,0.00018,24.8821]
[1777694014678,25.86,78405.26,0.0,-0.71335,0.00018,24.87805]
[1777694019918,25.86,78405.55,0.0,-0.71331,0.00018,24.87974]
[1777694025960,25.86,78406.07,0.0,-0.71324,0.00018,24.88304]
[1777694026412,25.86,78406.07,0.0,-0.71324,0.00018,24.88304]
[1777694026576,25.86,78406.07,0.0,-0.71324,0.00018,24.88304]
[1777694026677,25.86,78406.07,0.0,-0.71324,0.00018,24.88292]
[1777694031390,25.86,78405.15,0.0,-0.71342,0.00018,24.8753]
[1777694031576,25.86,78405.15,0.0,-0.71342,0.00018,24.8753]
[1777694032002,25.85,78405.11,0.0,-0.71343,0.00018,24.87486]
[1777694032849,25.85,78405.11,0.0,-0.71343,0.00018,24.87486]
[1777694033074,25.85,78405.11,0.0,-0.71343,0.00018,24.87486]
[1777694033329,25.85,78405.11,0.0,-0.71343,0.00018,24.87461]
[1777694034016,25.85,78405.81,0.0,-0.71331,0.00018,24.88002]
[1777694044086,25.85,78405.45,0.0,-0.71341,0.00018,24.87595]
[1777694049121,25.85,78405.3,0.0,-0.71345,0.00018,24.87399]
[1777694052084,25.85,78405.98,0.0,-0.71334,0.00018,24.87899]
[1777694052142,25.85,78406.34,0.0,-0.71327,0.00018,24.88163]
[1777694054762,25.85,78406.29,0.0,-0.71329,0.00018,24.88097]
[1777694054835,25.85,78406.29,0.0,-0.71329,0.00018,24.88097]
[1777694055163,25.84,78406.37,0.0,-0.71328,0.00018,24.88145]
[1777694056083,25.84,78406.37,0.0,-0.71328,0.00018,24.88145]
[1777694056170,25.84,78406.41,0.0,-0.71327,0.00018,24.88162]
[1777694061205,25.84,78405.95,0.0,-0.71337,0.00018,24.87737]
[1777694068254,25.84,78406.16,0.0,-0.71336,0.00018,24.87803]
[1777694074296,25.84,78406.48,0.0,-0.71334,0.00018,24.87606]
[1777694074936,25.84,78406.48,0.0,-0.71334,0.00018,24.87606]
[1777694075080,25.84,78406.48,0.0,-0.71334,0.00018,24.87606]
[1777694075180,25.84,78406.48,0.0,-0.71335,0.00018,24.87592]
[1777694078149,25.84,78406.07,0.0,-0.71342,0.00018,24.87275]
[1777694078176,25.84,78406.07,0.0,-0.71343,0.00018,24.87235]
[1777694078326,25.84,78406.07,0.0,-0.71343,0.00018,24.87235]
[1777694088394,25.83,78405.78,0.0,-0.71352,0.00018,24.86878]
[1777694094088,25.83,78404.71,0.0,-0.71372,0.00018,24.85997]
[1777694094183,25.83,78404.59,0.0,-0.71375,0.00018,24.85879]
[1777694099470,25.83,78404.6,0.0,-0.71376,0.00018,24.85826]
[1777694104505,25.82,78404.42,0.0,-0.71381,0.00018,24.85626]
[1777694109542,25.82,78404.03,0.0,-0.71389,0.00018,24.85263]
[1777694119611,25.82,78403.96,0.0,-0.71393,0.00018,24.85091]
[1777694125067,25.82,78406.21,0.0,-0.71354,0.00018,24.86788]
[1777694125085,25.82,78406.21,0.0,-0.71354,0.00018,24.86788]
[1777694126589,25.82,78406.48,0.0,-0.7135,0.00018,24.86971]
[1777694126827,25.82,78406.48,0.0,-0.7135,0.00018,24.86971]
[1777694126927,25.82,78406.48,0.0,-0.7135,0.00018,24.86957]
[1777694132248,25.81,78406.81,0.0,-0.71346,0.00018,24.87159]
[1777694132338,25.81,78406.81,0.0,-0.71346,0.00018,24.87159]
[1777694136308,25.81,78404.05,0.0,-0.71398,0.00018,24.8462]
[1777694136327,25.81,78404.05,0.0,-0.71398,0.00018,24.8462]
[1777694142772,25.81,78404.92,0.0,-0.71385,0.00018,24.8519]
[1777694151835,25.81,78405.11,0.0,-0.71384,0.00018,24.8523]
[1777694157294,25.81,78402.58,0.0,-0.71431,0.00018,24.83219]
[1777694157333,25.81,78402.58,0.0,-0.71431,0.00018,24.83219]
[1777694158342,25.8,78402.47,0.0,-0.71434,0.00018,24.83114]
[1777694158344,25.8,78402.47,0.0,-0.71434,0.00018,24.83104]
[1777694158575,25.8,78402.47,0.0,-0.71434,0.00018,24.83104]
[1777694166940,25.8,78402.99,0.0,-0.71426,0.00018,24.8343]
[1777694171975,25.8,78403.92,0.0,-0.71411,0.00018,24.84087]
[1777694174119,25.8,78404.45,0.0,-0.71402,0.00018,24.84485]
[1777694174333,25.8,78404.45,0.0,-0.71402,0.00018,24.84485]
[1777694176180,25.8,78405.17,0.0,-0.7139,0.00018,24.85014]
[1777694176349,25.8,78405.17,0.0,-0.7139,0.00018,24.85014]
[1777694182046,25.8,78406.6,0.0,-0.71366,0.00018,24.86044]
[1777694187985,25.79,78406.74,0.0,-0.71364,0.00018,24.86108]
[1777694188084,25.79,78406.74,0.0,-0.71364,0.00018,24.86108]
[1777694189515,25.79,78406.74,0.0,-0.71365,0.00018,24.86085]
[1777694189581,25.79,78406.74,0.0,-0.71365,0.00018,24.86085]
[1777694189678,25.79,78406.74,0.0,-0.71365,0.00018,24.86063]
[1777694195838,25.79,78406.74,0.0,-0.71365,0.00018,24.86063]
[1777694196080,25.79,78406.74,0.0,-0.71365,0.00018,24.86063]
[1777694205209,25.79,78406.81,0.0,-0.7137,0.00018,24.85586]
[1777694207719,25.79,78409.91,0.0,-0.71315,0.00018,24.87968]
[1777694207831,25.79,78409.91,0.0,-0.71315,0.00018,24.87968]
[1777694209271,25.79,78409.84,0.0,-0.71317,0.00018,24.879]
[1777694209333,25.79,78409.84,0.0,-0.71317,0.00018,24.879]
[1777694209372,25.79,78411.24,0.0,-0.71292,0.00018,24.88959]
[1777694209888,25.79,78411.24,0.0,-0.71292,0.00018,24.88959]
[1777694210077,25.79,78411.24,0.0,-0.71292,0.00018,24.88959]
[1777694212258,25.79,78420.85,0.0,-0.71118,0.00018,24.96354]
[1777694216101,25.78,78421.48,0.0,-0.71108,0.00018,24.96813]
[1777694216329,25.78,78421.48,0.0,-0.71108,0.00018,24.96813]
[1777694218669,25.78,78421.44,0.0,-0.71109,0.00018,24.96747]
[1777694218837,25.78,78421.44,0.0,-0.71109,0.00018,24.96747]
[1777694219307,25.78,78421.19,0.0,-0.71114,0.00018,24.96546]
[1777694222303,25.78,78420.95,0.0,-0.71119,0.00018,24.96343]
[1777694222338,25.78,78420.95,0.0,-0.71119,0.00018,24.96343]
[1777694226092,25.78,78423.06,0.0,-0.71082,0.00018,24.97895]
[1777694226328,25.78,78423.06,0.0,-0.71082,0.00018,24.97895]
[1777694228559,25.78,78423.73,0.0,-0.71072,0.00018,24.98351]
[1777694228590,25.78,78423.73,0.0,-0.71072,0.00018,24.98351]
[1777694229377,25.78,78424.83,0.0,-0.71052,0.00018,24.99176]
[1777694231028,25.78,78425.19,0.0,-0.71046,0.00018,24.99431]
[1777694231087,25.78,78425.19,0.0,-0.71046,0.00018,24.99431]
[1777694233493,25.78,78426.9,0.0,-0.71016,0.00018,25.00699]
[1777694233587,25.78,78430.68,0.0,-0.70948,0.00018,25.03585]
[1777694236563,25.77,78430.53,0.0,-0.70951,0.00018,25.0343]
[1777694236580,25.77,78430.53,0.0,-0.70951,0.00018,25.0343]
[1777694238037,25.77,78430.53,0.0,-0.70951,0.00018,25.0343]
[1777694238097,25.77,78430.53,0.0,-0.70951,0.00018,25.0343]
[1777694238195,25.77,78430.53,0.0,-0.70952,0.00018,25.03417]
[1777694243475,25.77,78430.39,0.0,-0.70956,0.00018,25.03236]
[1777694248072,25.77,78431.14,0.0,-0.70944,0.00018,25.03767]
[1777694248333,25.77,78431.14,0.0,-0.70944,0.00018,25.03767]
[1777694253545,25.77,78434.51,0.0,-0.70886,0.00018,25.05935]
[1777694255559,25.77,78444.41,0.0,-0.70705,0.00018,25.13461]
[1777694256846,25.77,78444.41,0.0,-0.70705,0.00018,25.13461]
[1777694257089,25.77,78444.41,0.0,-0.70705,0.00018,25.13461]
[1777694258547,25.77,78445.0,0.0,-0.70695,0.00018,25.13898]
[1777694258581,25.77,78445.0,0.0,-0.70695,0.00018,25.13898]
[1777694258677,25.77,78444.55,0.0,-0.70704,0.00018,25.13534]
[1777694260594,25.77,78451.54,0.0,-0.70576,0.00018,25.18808]
[1777694262781,25.77,78453.02,0.0,-0.70549,0.00018,25.19917]
[1777694262834,25.77,78453.02,0.0,-0.70549,0.00018,25.19917]
[1777694265405,25.77,78454.52,0.0,-0.70522,0.00018,25.21039]
[1777694265583,25.77,78454.61,0.0,-0.70521,0.00018,25.21094]
[1777694268210,25.76,78455.03,0.0,-0.70513,0.00018,25.21403]
[1777694268342,25.76,78455.03,0.0,-0.70513,0.00018,25.21403]
[1777694270513,25.76,78455.65,0.0,-0.70502,0.00018,25.21861]
[1777694270584,25.76,78455.74,0.0,-0.70501,0.00018,25.21925]
[1777694271070,25.76,78455.74,0.0,-0.70501,0.00018,25.21925]
[1777694271077,25.76,78455.74,0.0,-0.70501,0.00018,25.21925]
[1777694271171,25.76,78453.64,0.0,-0.70539,0.00018,25.20332]
[1777694271838,25.76,78453.64,0.0,-0.70539,0.00018,25.20332]
[1777694272087,25.76,78453.64,0.0,-0.70539,0.00018,25.20332]
[1777694272087,25.76,78460.87,0.0,-0.70407,0.00018,25.25768]
[1777694274515,25.76,78463.87,0.0,-0.70352,0.00018,25.28015]
[1777694274586,25.76,78463.97,0.0,-0.70351,0.00018,25.28083]
[1777694280065,25.76,78463.01,0.0,-0.70369,0.00018,25.27333]
[1777694280086,25.76,78463.01,0.0,-0.70369,0.00018,25.27333]
[1777694280638,25.76,78463.22,0.0,-0.70365,0.00018,25.27484]
[1777694280831,25.76,78463.22,0.0,-0.70365,0.00018,25.27484]
[1777694280931,25.76,78463.26,0.0,-0.70365,0.00018,25.27508]
[1777694286777,25.76,78463.45,0.0,-0.70362,0.00018,25.27616]
[1777694292820,25.76,78463.38,0.0,-0.70364,0.00018,25.27531]
[1777694295854,25.76,78463.31,0.0,-0.70366,0.00018,25.27473]
[1777694296088,25.76,78463.31,0.0,-0.70366,0.00018,25.27473]
[1777694297983,25.76,78462.52,0.0,-0.7038,0.00018,25.26867]
[1777694298079,25.76,78462.52,0.0,-0.7038,0.00018,25.26867]
[1777694301501,25.76,78460.1,0.0,-0.70425,0.00018,25.25044]
[1777694301584,25.76,78460.42,0.0,-0.70419,0.00018,25.25281]
[1777694304742,25.76,78459.45,0.0,-0.70437,0.00018,25.24545]
[1777694304837,25.76,78459.45,0.0,-0.70437,0.00018,25.24545]
[1777694305393,25.76,78459.45,0.0,-0.70437,0.00018,25.24545]
[1777694305576,25.76,78456.93,0.0,-0.70483,0.00018,25.22644]
[1777694309696,25.76,78454.48,0.0,-0.70528,0.00018,25.20794]
[1777694309834,25.76,78454.48,0.0,-0.70528,0.00018,25.20794]
[1777694312373,25.76,78455.33,0.0,-0.70513,0.00018,25.21435]
[1777694312588,25.76,78455.4,0.0,-0.70514,0.00018,25.21126]
[1777694314321,25.76,78455.2,0.0,-0.70517,0.00018,25.20975]
[1777694314423,25.76,78455.2,0.0,-0.70517,0.00018,25.20975]
[1777694314524,25.76,78453.73,0.0,-0.70544,0.00018,25.19866]
[1777694319002,25.76,78448.62,0.0,-0.70638,0.00018,25.15999]
[1777694319904,25.76,78448.62,0.0,-0.70638,0.00018,25.15999]
[1777694320082,25.76,78448.62,0.0,-0.70638,0.00018,25.15999]
[1777694322048,25.76,78447.62,0.0,-0.70656,0.00018,25.15231]
[1777694322081,25.76,78447.62,0.0,-0.70656,0.00018,25.15231]
[1777694322149,25.76,78447.62,0.0,-0.70657,0.00018,25.15204]
[1777694326355,25.76,78447.34,0.0,-0.70663,0.00018,25.14952]
[1777694326582,25.76,78447.34,0.0,-0.70663,0.00018,25.14952]
[1777694331462,25.75,78446.57,0.0,-0.70678,0.00018,25.14336]
[1777694331586,25.75,78446.57,0.0,-0.70678,0.00018,25.14336]
[1777694331853,25.75,78445.64,0.0,-0.70696,0.00018,25.13611]
[1777694332078,25.75,78445.64,0.0,-0.70696,0.00018,25.13611]
[1777694332097,25.75,78445.46,0.0,-0.70699,0.00018,25.13474]
[1777694334372,25.75,78444.38,0.0,-0.70719,0.00018,25.12648]
[1777694334580,25.75,78444.38,0.0,-0.70719,0.00018,25.12648]
[1777694344183,25.75,78444.78,0.0,-0.70712,0.00018,25.12919]
[1777694345828,25.75,78444.71,0.0,-0.70714,0.00018,25.12864]
[1777694346092,25.75,78444.71,0.0,-0.70714,0.00018,25.12864]
[1777694347931,25.75,78444.71,0.0,-0.70714,0.00018,25.12863]
[1777694348090,25.75,78444.71,0.0,-0.70714,0.00018,25.12863]
[1777694348211,25.75,78444.67,0.0,-0.70714,0.00018,25.12831]
[1777694350899,25.75,78444.19,0.0,-0.70723,0.00018,25.12465]
[1777694351089,25.75,78444.19,0.0,-0.70723,0.00018,25.12465]
[1777694356267,25.75,78443.65,0.0,-0.70733,0.00018,25.12054]
[1777694357898,25.75,78443.65,0.0,-0.70733,0.00018,25.12054]
[1777694358081,25.75,78443.65,0.0,-0.70733,0.00018,25.12054]
[1777694358919,25.75,78443.65,0.0,-0.70733,0.00018,25.12052]
[1777694359080,25.75,78443.65,0.0,-0.70733,0.00018,25.12052]
[1777694359178,25.75,78443.65,0.0,-0.70733,0.00018,25.12051]
[1777694364323,25.75,78443.34,0.0,-0.70739,0.00018,25.11813]
[1777694370947,25.75,78443.38,0.0,-0.70738,0.00018,25.11845]
[1777694371087,25.75,78443.38,0.0,-0.70738,0.00018,25.11845]
[1777694376407,25.75,78443.78,0.0,-0.70733,0.00018,25.11797]
[1777694377074,25.75,78443.78,0.0,-0.70733,0.00018,25.11797]
[1777694377334,25.75,78443.78,0.0,-0.70733,0.00018,25.11797]
[1777694377551,25.75,78443.78,0.0,-0.70733,0.00018,25.11797]
[1777694377584,25.75,78443.78,0.0,-0.70733,0.00018,25.11797]
[1777694377648,25.75,78443.47,0.0,-0.70738,0.00018,25.11565]
[1777694383561,25.75,78442.62,0.0,-0.70753,0.00018,25.10932]
[1777694383581,25.75,78442.62,0.0,-0.70753,0.00018,25.10932]
[1777694392519,25.75,78416.95,0.0,-0.7122,0.00018,24.9127]
[1777694393525,25.75,78416.59,0.0,-0.71226,0.00018,24.91003]
[1777694394533,25.75,78409.37,0.0,-0.71357,0.00018,24.85419]
[1777694395540,25.75,78417.3,0.0,-0.71213,0.00018,24.9157]
[1777694396547,25.76,78412.01,0.0,-0.71309,0.00018,24.87475]
[1777694398455,25.76,78408.76,0.0,-0.71367,0.00018,24.84957]
[1777694398578,25.76,78408.76,0.0,-0.71367,0.00018,24.84957]
[1777694402589,25.76,78415.36,0.0,-0.71247,0.00018,24.90102]
[1777694403667,25.76,78415.36,0.0,-0.71247,0.00018,24.90102]
[1777694403828,25.76,78418.29,0.0,-0.71194,0.00018,24.92368]
[1777694408225,25.76,78423.78,0.0,-0.71094,0.00018,24.96614]
[1777694408326,25.76,78423.78,0.0,-0.71094,0.00018,24.96614]
[1777694408631,25.76,78426.02,0.0,-0.71053,0.00018,24.98341]
[1777694409760,25.76,78425.66,0.0,-0.7106,0.00018,24.98067]
[1777694409835,25.76,78425.66,0.0,-0.7106,0.00018,24.98067]
[1777694415685,25.76,78426.67,0.0,-0.71041,0.00018,24.98858]
[1777694420720,25.76,78427.38,0.0,-0.71028,0.00018,24.99411]
[1777694425755,25.76,78427.58,0.0,-0.71024,0.00018,24.99585]
[1777694426826,25.76,78427.58,0.0,-0.71024,0.00018,24.99585]
[1777694427081,25.76,78427.58,0.0,-0.71024,0.00018,24.99585]
[1777694429296,25.76,78429.32,0.0,-0.70992,0.00018,25.00929]
[1777694429359,25.76,78429.32,0.0,-0.70992,0.00018,25.00929]
[1777694429452,25.76,78430.13,0.0,-0.70977,0.00018,25.01557]
[1777694434944,25.76,78430.76,0.0,-0.70967,0.00018,25.01708]
[1777694435082,25.76,78430.76,0.0,-0.70967,0.00018,25.01708]
[1777694440860,25.76,78430.08,0.0,-0.70978,0.00018,25.01229]
[1777694446902,25.76,78430.12,0.0,-0.70977,0.00018,25.01295]
[1777694451937,25.76,78430.42,0.0,-0.70971,0.00018,25.01553]
[1777694456971,25.76,78431.25,0.0,-0.70955,0.00018,25.02214]
[1777694462007,25.76,78430.81,0.0,-0.70962,0.00018,25.01901]
[1777694466035,25.77,78424.67,0.0,-0.71073,0.00018,24.97209]
[1777694466904,25.77,78424.67,0.0,-0.71073,0.00018,24.97209]
[1777694467077,25.77,78424.67,0.0,-0.71073,0.00018,24.97209]
[1777694468049,25.77,78442.35,0.0,-0.70751,0.00018,25.10738]
[1777694469475,25.77,78442.35,0.0,-0.70751,0.00018,25.10738]
[1777694469581,25.77,78442.35,0.0,-0.70751,0.00018,25.10738]
[1777694469630,25.77,78441.73,0.0,-0.70762,0.00018,25.10274]
[1777694472078,25.77,78433.12,0.0,-0.7092,0.00018,25.03696]
[1777694473283,25.77,78433.12,0.0,-0.7092,0.00018,25.03696]
[1777694473328,25.77,78433.12,0.0,-0.7092,0.00018,25.03696]
[1777694475615,25.77,78432.31,0.0,-0.70934,0.00018,25.03081]
[1777694475677,25.77,78432.31,0.0,-0.70934,0.00018,25.03089]
[1777694475830,25.77,78432.31,0.0,-0.70934,0.00018,25.03089]
[1777694481361,25.77,78427.58,0.0,-0.7102,0.00018,24.99479]
[1777694481580,25.77,78427.58,0.0,-0.7102,0.00018,24.99479]
[1777694486979,25.77,78425.8,0.0,-0.71052,0.00018,24.98127]
[1777694487077,25.77,78425.8,0.0,-0.71052,0.00018,24.98127]
[1777694487182,25.77,78425.9,0.0,-0.7105,0.00018,24.98206]
[1777694487813,25.77,78425.9,0.0,-0.7105,0.00018,24.98206]
[1777694487839,25.77,78425.9,0.0,-0.7105,0.00018,24.98206]
[1777694488189,25.77,78426.08,0.0,-0.71046,0.00018,24.98347]
[1777694496246,25.77,78425.5,0.0,-0.71059,0.00018,24.97557]
[1777694496795,25.77,78425.5,0.0,-0.71059,0.00018,24.97557]
[1777694496825,25.77,78425.5,0.0,-0.71059,0.00018,24.97557]
[1777694497253,25.77,78425.54,0.0,-0.71058,0.00018,24.97591]
[1777694502288,25.77,78425.49,0.0,-0.71059,0.00018,24.97565]
[1777694504906,25.77,78426.43,0.0,-0.71041,0.00018,24.98292]
[1777694505080,25.77,78426.43,0.0,-0.71041,0.00018,24.98292]
[1777694505327,25.77,78426.43,0.0,-0.71041,0.00018,24.98292]
[1777694505427,25.77,78425.6,0.0,-0.71056,0.00018,24.97656]
[1777694508044,25.77,78424.62,0.0,-0.71074,0.00018,24.96907]
[1777694508086,25.77,78424.62,0.0,-0.71074,0.00018,24.96907]
[1777694508429,25.77,78424.65,0.0,-0.71073,0.00018,24.96933]
[1777694515379,25.77,78424.58,0.0,-0.71074,0.00018,24.96898]
[1777694522088,25.77,78424.79,0.0,-0.7107,0.00018,24.97068]
[1777694522428,25.77,78424.83,0.0,-0.71069,0.00018,24.97105]
[1777694525309,25.77,78425.74,0.0,-0.71053,0.00018,24.97809]
[1777694525333,25.77,78425.74,0.0,-0.71053,0.00018,24.97809]
[1777694525423,25.77,78425.74,0.0,-0.71053,0.00018,24.97809]
[1777694525582,25.77,78425.74,0.0,-0.71053,0.00018,24.97809]
[1777694525681,25.77,78425.35,0.0,-0.7106,0.00018,24.97512]
[1777694530527,25.77,78425.3,0.0,-0.71061,0.00018,24.97479]
[1777694530585,25.77,78425.3,0.0,-0.71061,0.00018,24.97479]
[1777694535597,25.77,78425.22,0.0,-0.71062,0.00018,24.97426]
[1777694535836,25.77,78420.48,0.0,-0.71148,0.00018,24.93779]
[1777694537345,25.77,78419.53,0.0,-0.71165,0.00018,24.93048]
[1777694537592,25.77,78419.53,0.0,-0.71165,0.00018,24.93048]
[1777694538067,25.77,78419.6,0.0,-0.71163,0.00018,24.93113]
[1777694538087,25.77,78419.6,0.0,-0.71163,0.00018,24.93113]
[1777694538554,25.77,78419.8,0.0,-0.7116,0.00018,24.93267]
[1777694544595,25.77,78419.29,0.0,-0.71168,0.00018,24.92904]
[1777694547939,25.77,78419.22,0.0,-0.71169,0.00018,24.9287]
[1777694548088,25.77,78419.22,0.0,-0.71169,0.00018,24.9287]
[1777694557687,25.77,78419.84,0.0,-0.71159,0.00018,24.93029]
[1777694558004,25.77,78419.84,0.0,-0.71159,0.00018,24.93029]
[1777694558088,25.77,78419.84,0.0,-0.71159,0.00018,24.93029]
[1777694559700,25.77,78413.03,0.0,-0.71282,0.00018,24.87775]
[1777694560782,25.77,78413.03,0.0,-0.71282,0.00018,24.87775]
[1777694560833,25.77,78413.12,0.0,-0.71281,0.00018,24.87849]
[1777694561324,25.77,78413.12,0.0,-0.71281,0.00018,24.87849]
[1777694561585,25.77,78413.12,0.0,-0.71281,0.00018,24.87849]
[1777694561715,25.77,78412.97,0.0,-0.71283,0.00018,24.87736]
[1777694566805,25.77,78411.3,0.0,-0.71314,0.00018,24.86435]
[1777694566837,25.77,78411.3,0.0,-0.71314,0.00018,24.86435]
[1777694568298,25.77,78412.53,0.0,-0.71292,0.00018,24.87376]
[1777694568332,25.77,78412.53,0.0,-0.71292,0.00018,24.87376]
[1777694570674,25.77,78414.3,0.0,-0.7126,0.00018,24.88733]
[1777694570843,25.77,78414.3,0.0,-0.7126,0.00018,24.88733]
[1777694572065,25.77,78416.13,0.0,-0.71227,0.00018,24.9013]
[1777694572088,25.77,78416.13,0.0,-0.71227,0.00018,24.9013]
[1777694572792,25.77,78414.7,0.0,-0.71253,0.00018,24.89015]
[1777694573461,25.77,78414.7,0.0,-0.71253,0.00018,24.89015]
[1777694573582,25.77,78414.7,0.0,-0.71253,0.00018,24.89015]
[1777694579844,25.77,78416.17,0.0,-0.71228,0.00018,24.90086]
[1777694584389,25.77,78419.64,0.0,-0.71166,0.00018,24.92736]
[1777694584579,25.77,78419.64,0.0,-0.71166,0.00018,24.92736]
[1777694585248,25.77,78419.64,0.0,-0.71167,0.00018,24.92712]
[1777694585333,25.77,78419.64,0.0,-0.71167,0.00018,24.92712]
[1777694585886,25.77,78419.6,0.0,-0.71168,0.00018,24.92669]
[1777694590991,25.77,78416.82,0.0,-0.71219,0.00018,24.90475]
[1777694591086,25.77,78416.82,0.0,-0.71219,0.00018,24.90475]
[1777694597546,25.76,78416.76,0.0,-0.71222,0.00018,24.90371]
[1777694597589,25.76,78416.76,0.0,-0.71222,0.00018,24.90371]
[1777694597685,25.76,78416.76,0.0,-0.71222,0.00018,24.90371]
[1777694597834,25.76,78416.76,0.0,-0.71222,0.00018,24.90371]
[1777694597786,25.76,78416.83,0.0,-0.71221,0.00018,24.90405]
[1777694600526,25.76,78416.79,0.0,-0.71222,0.00018,24.90365]
[1777694600585,25.76,78416.79,0.0,-0.71222,0.00018,24.90365]
[1777694606027,25.76,78411.01,0.0,-0.71328,0.00018,24.85836]
[1777694607632,25.76,78411.01,0.0,-0.71328,0.00018,24.85836]
[1777694607837,25.76,78411.01,0.0,-0.71328,0.00018,24.85836]
[1777694608544,25.76,78410.41,0.0,-0.71339,0.00018,24.85365]
[1777694608590,25.76,78410.41,0.0,-0.71339,0.00018,24.85365]
[1777694608645,25.76,78410.41,0.0,-0.71339,0.00018,24.8536]
[1777694615090,25.76,78410.33,0.0,-0.71344,0.00018,24.84898]
[1777694617972,25.76,78409.51,0.0,-0.71359,0.00018,24.84251]
[1777694618086,25.76,78409.51,0.0,-0.71359,0.00018,24.84251]
[1777694623146,25.76,78407.36,0.0,-0.71398,0.00018,24.82557]
[1777694627054,25.76,78407.29,0.0,-0.714,0.00018,24.82495]
[1777694627074,25.76,78407.29,0.0,-0.714,0.00018,24.82495]
[1777694631246,25.76,78406.75,0.0,-0.7141,0.00018,24.8206]
[1777694631337,25.76,78406.75,0.0,-0.7141,0.00018,24.8206]
[1777694631433,25.76,78406.75,0.0,-0.7141,0.00018,24.82058]
[1777694637245,25.76,78406.68,0.0,-0.71411,0.00018,24.81994]
[1777694639681,25.76,78406.65,0.0,-0.71412,0.00018,24.8197]
[1777694639835,25.76,78406.65,0.0,-0.71412,0.00018,24.8197]
[1777694645300,25.76,78406.83,0.0,-0.71409,0.00018,24.82107]
[1777694651343,25.76,78405.88,0.0,-0.71426,0.00018,24.81373]
[1777694652729,25.76,78405.88,0.0,-0.71426,0.00018,24.81373]
[1777694652834,25.76,78405.88,0.0,-0.71426,0.00018,24.81373]
[1777694653319,25.76,78405.77,0.0,-0.71428,0.00018,24.81291]
[1777694653341,25.76,78405.77,0.0,-0.71428,0.00018,24.81291]
[1777694653357,25.76,78405.8,0.0,-0.71427,0.00018,24.81314]
[1777694658392,25.76,78405.73,0.0,-0.71428,0.00018,24.81268]
[1777694665441,25.76,78405.77,0.0,-0.71427,0.00018,24.81312]
[1777694670476,25.76,78403.74,0.0,-0.71464,0.00018,24.79732]
[1777694671113,25.76,78403.74,0.0,-0.71464,0.00018,24.79732]
[1777694671333,25.76,78403.74,0.0,-0.71464,0.00018,24.79732]
[1777694672554,25.76,78404.34,0.0,-0.71455,0.00018,24.79837]
[1777694672577,25.76,78404.34,0.0,-0.71455,0.00018,24.79837]
[1777694678532,25.76,78403.02,0.0,-0.71479,0.00018,24.78804]
[1777694683345,25.76,78403.37,0.0,-0.71473,0.00018,24.79069]
[1777694683583,25.76,78403.37,0.0,-0.71473,0.00018,24.79069]
[1777694683872,25.76,78403.37,0.0,-0.71473,0.00018,24.79069]
[1777694684091,25.76,78403.26,0.0,-0.71475,0.00018,24.78981]
[1777694684574,25.76,78403.3,0.0,-0.71474,0.00018,24.7901]
[1777694690627,25.76,78403.11,0.0,-0.71478,0.00018,24.78852]
[1777694695223,25.76,78402.69,0.0,-0.71486,0.00018,24.78522]
[1777694695334,25.76,78402.69,0.0,-0.71486,0.00018,24.78522]
[1777694700697,25.76,78402.95,0.0,-0.71482,0.00018,24.78683]
[1777694703718,25.76,78395.32,0.0,-0.7162,0.00018,24.72705]
[1777694706484,25.76,78394.15,0.0,-0.71641,0.00018,24.71785]
[1777694706588,25.76,78394.15,0.0,-0.71641,0.00018,24.71785]
[1777694707135,25.76,78394.7,0.0,-0.71631,0.00018,24.72218]
[1777694707335,25.76,78394.7,0.0,-0.71631,0.00018,24.72218]
[1777694707746,25.76,78394.76,0.0,-0.7163,0.00018,24.72267]
[1777694714274,25.76,78394.65,0.0,-0.71632,0.00018,24.72188]
[1777694714333,25.76,78394.65,0.0,-0.71632,0.00018,24.72188]
[1777694719831,25.76,78394.36,0.0,-0.71637,0.00018,24.71981]
[1777694724175,25.76,78393.41,0.0,-0.71653,0.00018,24.71242]
[1777694724336,25.76,78393.41,0.0,-0.71653,0.00018,24.71242]
[1777694724680,25.76,78393.41,0.0,-0.71653,0.00018,24.71242]
[1777694724834,25.76,78393.41,0.0,-0.71653,0.00018,24.71242]
[1777694724867,25.76,78393.49,0.0,-0.71652,0.00018,24.71307]
[1777694729902,25.76,78393.34,0.0,-0.71655,0.00018,24.71197]
[1777694734440,25.76,78393.45,0.0,-0.71655,0.00018,24.70926]
[1777694734590,25.76,78393.45,0.0,-0.71655,0.00018,24.70926]
[1777694741986,25.76,78393.38,0.0,-0.71656,0.00018,24.70882]
[1777694746398,25.76,78393.27,0.0,-0.71657,0.00018,24.70799]
[1777694746537,25.76,78393.27,0.0,-0.71657,0.00018,24.70799]
[1777694746586,25.76,78393.27,0.0,-0.71657,0.00018,24.70799]
[1777694746683,25.76,78393.27,0.0,-0.71657,0.00018,24.708]
[1777694751387,25.76,78394.31,0.0,-0.71639,0.00018,24.71617]
[1777694751589,25.76,78394.31,0.0,-0.71639,0.00018,24.71617]
[1777694757091,25.76,78394.31,0.0,-0.71639,0.00018,24.71618]
[1777694762126,25.76,78393.85,0.0,-0.71647,0.00018,24.71256]
[1777694763177,25.76,78393.85,0.0,-0.71647,0.00018,24.71256]
[1777694763332,25.76,78393.85,0.0,-0.71647,0.00018,24.71256]
[1777694763713,25.76,78393.85,0.0,-0.71647,0.00018,24.71256]
[1777694763833,25.76,78393.85,0.0,-0.71647,0.00018,24.71256]
[1777694763931,25.76,78393.47,0.0,-0.71654,0.00018,24.70935]
[1777694769773,25.76,78393.01,0.0,-0.71664,0.00018,24.70533]
[1777694769838,25.76,78393.01,0.0,-0.71664,0.00018,24.70533]
[1777694771460,25.76,78392.89,0.0,-0.71666,0.00018,24.7042]
[1777694771563,25.76,78338.22,0.0,-0.72643,0.00018,24.2684]
[1777694772200,25.76,78329.23,0.0,-0.72802,0.00018,24.19553]
[1777694774478,25.76,78328.22,0.0,-0.7282,0.00018,24.18741]
[1777694780255,25.76,78321.7,0.0,-0.72935,0.00018,24.13453]
[1777694785290,25.76,78317.0,0.0,-0.73016,0.00018,24.09671]
[1777694789338,25.76,78317.62,0.0,-0.73005,0.00018,24.102]
[1777694789510,25.76,78317.62,0.0,-0.73005,0.00018,24.102]
[1777694789580,25.76,78317.62,0.0,-0.73005,0.00018,24.102]
[1777694789612,25.76,78317.23,0.0,-0.73011,0.00018,24.09891]
[1777694796367,25.76,78317.08,0.0,-0.73015,0.00018,24.09476]
[1777694801402,25.76,78319.89,0.0,-0.72964,0.00018,24.11824]
[1777694803233,25.76,78319.85,0.0,-0.72964,0.00018,24.118]
[1777694803336,25.76,78319.85,0.0,-0.72964,0.00018,24.118]
[1777694803428,25.76,78319.85,0.0,-0.72964,0.00018,24.11809]
[1777694807655,25.76,78320.07,0.0,-0.7296,0.00018,24.12018]
[1777694807833,25.76,78320.07,0.0,-0.7296,0.00018,24.12018]
[1777694809442,25.77,78322.69,0.0,-0.72913,0.00018,24.14189]
[1777694809588,25.77,78322.69,0.0,-0.72913,0.00018,24.14189]
[1777694809652,25.77,78322.58,0.0,-0.72914,0.00018,24.14111]
[1777694815500,25.77,78322.91,0.0,-0.72906,0.00018,24.14483]
[1777694817514,25.77,78330.54,0.0,-0.72771,0.00018,24.20706]
[1777694819832,25.77,78331.96,0.0,-0.72746,0.00018,24.21857]
[1777694820090,25.77,78331.96,0.0,-0.72746,0.00018,24.21857]
[1777694821460,25.77,78334.23,0.0,-0.72706,0.00018,24.23711]
[1777694821585,25.77,78334.23,0.0,-0.72706,0.00018,24.23711]
[1777694827583,25.77,78330.73,0.0,-0.72766,0.00018,24.20932]
[1777694830132,25.77,78330.73,0.0,-0.72766,0.00018,24.20932]
[1777694830181,25.77,78330.73,0.0,-0.72766,0.00018,24.20932]
[1777694830339,25.77,78330.73,0.0,-0.72766,0.00018,24.20932]
[1777694830421,25.77,78330.73,0.0,-0.72766,0.00018,24.20961]
[1777694833874,25.77,78330.88,0.0,-0.72763,0.00018,24.21101]
[1777694834633,25.77,78310.32,0.0,-0.73124,0.00018,24.0435]
[1777694835640,25.77,78311.98,0.0,-0.73095,0.00018,24.05724]
[1777694838049,25.77,78312.41,0.0,-0.73087,0.00018,24.06088]
[1777694838453,25.77,78312.76,0.0,-0.73081,0.00018,24.06386]
[1777694838582,25.77,78312.76,0.0,-0.73081,0.00018,24.06386]
[1777694838661,25.77,78313.57,0.0,-0.73066,0.00018,24.0706]
[1777694843696,25.78,78313.43,0.0,-0.73067,0.00018,24.07]
[1777694844703,25.78,78327.99,0.0,-0.72811,0.00018,24.18884]
[1777694845710,25.78,78330.37,0.0,-0.72769,0.00018,24.2082]
[1777694847945,25.78,78330.37,0.0,-0.72769,0.00018,24.2082]
[1777694848089,25.78,78330.37,0.0,-0.72769,0.00018,24.2082]
[1777694851603,25.78,78330.54,0.0,-0.72765,0.00018,24.20974]
[1777694851839,25.78,78330.54,0.0,-0.72765,0.00018,24.20974]
[1777694853765,25.78,78335.64,0.0,-0.72677,0.00018,24.24755]
[1777694854421,25.78,78335.64,0.0,-0.72677,0.00018,24.24755]
[1777694854592,25.78,78335.64,0.0,-0.72677,0.00018,24.24755]
[1777694854773,25.78,78336.19,0.0,-0.72667,0.00018,24.25201]
[1777694857794,25.78,78329.5,0.0,-0.72785,0.00018,24.19781]
[1777694859200,25.78,78329.45,0.0,-0.72786,0.00018,24.1974]
[1777694859244,25.78,78329.45,0.0,-0.72786,0.00018,24.1974]
[1777694859337,25.78,78329.45,0.0,-0.72786,0.00018,24.1974]
[1777694859808,25.78,78329.41,0.0,-0.72787,0.00018,24.19711]
[1777694862651,25.78,78329.66,0.0,-0.72782,0.00018,24.19918]
[1777694862830,25.78,78292.13,0.0,-0.73441,0.00017,23.89172]
[1777694864844,25.78,78289.73,0.0,-0.73483,0.00017,23.87186]
[1777694866100,25.78,78289.73,0.0,-0.73483,0.00017,23.87186]
[1777694866858,25.78,78295.56,0.0,-0.73381,0.00017,23.92021]
[1777694868872,25.78,78278.7,0.0,-0.73675,0.00017,23.78052]
[1777694870886,25.78,78279.72,0.0,-0.73657,0.00017,23.78889]
[1777694872424,25.78,78280.98,0.0,-0.73635,0.00017,23.79947]
[1777694872493,25.78,78280.98,0.0,-0.73635,0.00017,23.79947]
[1777694876928,25.78,78268.94,0.0,-0.73844,0.00017,23.699]
[1777694878942,25.78,78266.86,0.0,-0.73881,0.00017,23.68138]
[1777694879890,25.78,78266.86,0.0,-0.73881,0.00017,23.68138]
[1777694880023,25.78,78266.86,0.0,-0.73881,0.00017,23.68138]
[1777694880047,25.78,78267.13,0.0,-0.73876,0.00017,23.68371]
[1777694880569,25.78,78267.13,0.0,-0.73876,0.00017,23.68371]
[1777694881066,25.78,78267.13,0.0,-0.73876,0.00017,23.68371]
[1777694881138,25.78,78267.65,0.0,-0.73867,0.00017,23.68809]
[1777694886998,25.78,78267.25,0.0,-0.73874,0.00017,23.68484]
[1777694889012,25.78,78261.25,0.0,-0.73978,0.00017,23.63456]
[1777694892607,25.78,78260.1,0.0,-0.73997,0.00017,23.62512]
[1777694892835,25.78,78260.1,0.0,-0.73997,0.00017,23.62512]
[1777694901112,25.78,78260.39,0.0,-0.73991,0.00017,23.62825]
[1777694902119,25.78,78264.94,0.0,-0.73912,0.00017,23.66648]
[1777694903126,25.78,78278.64,0.0,-0.73674,0.00017,23.78101]
[1777694904133,25.78,78280.3,0.0,-0.73645,0.00017,23.7949]
[1777694904899,25.78,78280.3,0.0,-0.73645,0.00017,23.7949]
[1777694905086,25.78,78280.3,0.0,-0.73645,0.00017,23.7949]
[1777694905141,25.78,78280.59,0.0,-0.7364,0.00017,23.79737]
[1777694909169,25.78,78268.86,0.0,-0.73843,0.00017,23.69977]
[1777694910176,25.78,78267.87,0.0,-0.7386,0.00017,23.69163]
[1777694910878,25.78,78267.87,0.0,-0.7386,0.00017,23.69163]
[1777694910886,25.78,78267.87,0.0,-0.7386,0.00017,23.69163]
[1777694911081,25.78,78267.87,0.0,-0.7386,0.00017,23.69163]
[1777694911183,25.78,78268.97,0.0,-0.73843,0.00017,23.69721]
[1777694913619,25.78,78265.15,0.0,-0.73909,0.00017,23.66526]
[1777694913837,25.78,78265.15,0.0,-0.73909,0.00017,23.66526]
[1777694914076,25.78,78265.15,0.0,-0.73909,0.00017,23.66526]
[1777694914177,25.78,78265.41,0.0,-0.73904,0.00017,23.66752]
[1777694914330,25.78,78265.41,0.0,-0.73904,0.00017,23.66752]
[1777694914423,25.78,78265.23,0.0,-0.73907,0.00017,23.66601]
[1777694920246,25.78,78264.46,0.0,-0.7392,0.00017,23.65995]
[1777694922356,25.78,78265.23,0.0,-0.73906,0.00017,23.66649]
[1777694922594,25.78,78265.23,0.0,-0.73906,0.00017,23.66649]
[1777694928302,25.79,78261.25,0.0,-0.73973,0.00017,23.63396]
[1777694930542,25.79,78262.44,0.0,-0.73952,0.00017,23.64409]
[1777694930581,25.79,78262.44,0.0,-0.73952,0.00017,23.64409]
[1777694930833,25.79,78262.44,0.0,-0.73952,0.00017,23.64409]
[1777694930930,25.79,78261.75,0.0,-0.73964,0.00017,23.63845]
[1777694935008,25.79,78261.75,0.0,-0.73963,0.00017,23.63879]
[1777694935088,25.79,78261.75,0.0,-0.73963,0.00017,23.63879]
[1777694941122,25.79,78265.54,0.0,-0.73896,0.00017,23.67125]
[1777694941331,25.79,78265.3,0.0,-0.739,0.00017,23.66932]
[1777694941649,25.79,78265.3,0.0,-0.739,0.00017,23.66932]
[1777694941832,25.79,78265.3,0.0,-0.739,0.00017,23.66932]
[1777694941859,25.79,78264.15,0.0,-0.7392,0.00017,23.65977]
[1777694947435,25.79,78266.21,0.0,-0.73884,0.00017,23.67718]
[1777694949171,25.79,78266.21,0.0,-0.73884,0.00017,23.67718]
[1777694949327,25.79,78265.15,0.0,-0.73902,0.00017,23.66841]
[1777694949349,25.79,78265.15,0.0,-0.73902,0.00017,23.66841]
[1777694949585,25.79,78265.15,0.0,-0.73902,0.00017,23.66841]
[1777694952470,25.79,78266.07,0.0,-0.73886,0.00017,23.67627]
[1777694954874,25.79,78267.19,0.0,-0.73866,0.00017,23.68567]
[1777694958580,25.79,78270.83,0.0,-0.73803,0.00017,23.71605]
[1777694958632,25.79,78270.47,0.0,-0.7381,0.00017,23.71301]
[1777694962998,25.79,78270.0,0.0,-0.73818,0.00017,23.70898]
[1777694963076,25.79,78270.0,0.0,-0.73818,0.00017,23.70898]
[1777694963099,25.79,78271.47,0.0,-0.73793,0.00017,23.72116]
[1777694965742,25.79,78271.47,0.0,-0.73793,0.00017,23.72116]
[1777694965843,25.79,78270.67,0.0,-0.73807,0.00017,23.71438]
[1777694968587,25.79,78271.33,0.0,-0.73796,0.00017,23.71978]
[1777694973060,25.79,78271.83,0.0,-0.73787,0.00017,23.72385]
[1777694973080,25.79,78271.83,0.0,-0.73787,0.00017,23.72385]
[1777694973161,25.79,78271.08,0.0,-0.73803,0.00017,23.7137]
[1777694975635,25.79,78280.11,0.0,-0.73646,0.00017,23.78895]
[1777694976764,25.79,78280.11,0.0,-0.73646,0.00017,23.78895]
[1777694976841,25.79,78281.22,0.0,-0.73627,0.00017,23.7982]
[1777694978577,25.79,78281.08,0.0,-0.73629,0.00017,23.79706]
[1777694978655,25.79,78280.9,0.0,-0.73632,0.00017,23.79559]
[1777694980670,25.79,78269.66,0.0,-0.73827,0.00017,23.702]
[1777694981677,25.79,78269.63,0.0,-0.73827,0.00017,23.70189]
[1777694984698,25.79,78273.79,0.0,-0.73754,0.00017,23.73703]
[1777694985705,25.79,78271.81,0.0,-0.73789,0.00017,23.72062]
[1777694990740,25.79,78271.44,0.0,-0.73794,0.00017,23.71819]
[1777694996782,25.79,78271.71,0.0,-0.73787,0.00017,23.7213]
[1777695001817,25.8,78272.0,0.0,-0.7378,0.00017,23.72444]
[1777695008257,25.8,78271.87,0.0,-0.73782,0.00017,23.7235]
[1777695013901,25.8,78271.18,0.0,-0.73791,0.00017,23.7194]
[1777695018936,25.8,78271.31,0.0,-0.73787,0.00017,23.72129]
[1777695024978,25.81,78271.61,0.0,-0.7378,0.00017,23.72474]
[1777695030013,25.81,78271.2,0.0,-0.73785,0.00017,23.72212]
[1777695035048,25.81,78271.18,0.0,-0.73786,0.00017,23.71907]
[1777695041091,25.81,78271.05,0.0,-0.73786,0.00017,23.71897]
[1777695046126,25.81,78270.99,0.0,-0.73785,0.00017,23.7193]
[1777695051161,25.82,78269.76,0.0,-0.73804,0.00017,23.71004]
[1777695056196,25.82,78269.93,0.0,-0.738,0.00017,23.71207]
[1777695062238,25.82,78269.94,0.0,-0.73799,0.00017,23.71241]
[1777695066265,25.82,78271.68,0.0,-0.73769,0.00017,23.72709]
[1777695071301,25.82,78272.59,0.0,-0.73753,0.00017,23.73479]
[1777695076336,25.82,78271.63,0.0,-0.73769,0.00017,23.72691]
[1777695081371,25.82,78267.5,0.0,-0.73841,0.00017,23.69252]
[1777695086407,25.82,78267.36,0.0,-0.73844,0.00017,23.69115]
[1777695089428,25.82,78269.11,0.0,-0.73813,0.00017,23.70573]
[1777695094463,25.82,78270.54,0.0,-0.7379,0.00017,23.7142]
[1777695095469,25.82,78272.32,0.0,-0.73759,0.00017,23.72907]
[1777695100505,25.82,78272.2,0.0,-0.73761,0.00017,23.72817]
[1777695101876,25.82,78286.01,0.0,-0.73521,0.00017,23.84286]
[1777695102519,25.82,78288.03,0.0,-0.73486,0.00017,23.85959]
[1777695104533,25.82,78284.99,0.0,-0.73539,0.00017,23.83444]
[1777695106064,25.82,78280.54,0.0,-0.73616,0.00017,23.79758]
[1777695108067,25.82,78285.36,0.0,-0.73532,0.00017,23.83764]
[1777695111843,25.82,78286.23,0.0,-0.73517,0.00017,23.84488]
[1777695112083,25.82,78286.23,0.0,-0.73517,0.00017,23.84488]
[1777695112329,25.82,78286.23,0.0,-0.73517,0.00017,23.84488]
[1777695112589,25.82,78285.4,0.0,-0.73531,0.00017,23.83801]
[1777695115610,25.82,78288.48,0.0,-0.73478,0.00017,23.86348]
[1777695116772,25.82,78288.48,0.0,-0.73478,0.00017,23.86348]
[1777695122659,25.82,78288.11,0.0,-0.73485,0.00017,23.86024]
[1777695127695,25.82,78288.9,0.0,-0.73471,0.00017,23.86661]
[1777695129711,25.82,78298.08,0.0,-0.73311,0.00017,23.94231]
[1777695132595,25.82,78298.62,0.0,-0.73302,0.00017,23.94673]
[1777695132732,25.82,78298.89,0.0,-0.73297,0.00017,23.9489]
[1777695134583,25.82,78298.92,0.0,-0.73297,0.00017,23.94912]
[1777695134746,25.82,78298.96,0.0,-0.73296,0.00017,23.94942]
[1777695138580,25.82,78299.87,0.0,-0.7328,0.00017,23.9568]
[1777695144815,25.82,78299.76,0.0,-0.73283,0.00017,23.95567]
[1777695150285,25.82,78300.5,0.0,-0.7327,0.00017,23.96168]
[1777695150336,25.82,78300.5,0.0,-0.7327,0.00017,23.96168]
[1777695152921,25.82,78300.86,0.0,-0.73266,0.00017,23.96092]
[1777695152982,25.82,78300.86,0.0,-0.73266,0.00017,23.96092]
[1777695153022,25.82,78300.93,0.0,-0.73265,0.00017,23.96148]
[1777695153880,25.82,78286.77,0.0,-0.73512,0.00017,23.84471]
[1777695154888,25.82,78274.75,0.0,-0.73721,0.00017,23.74494]
[1777695155895,25.82,78275.17,0.0,-0.73714,0.00017,23.74841]
[1777695158168,25.82,78275.1,0.0,-0.73715,0.00017,23.74781]
[1777695158334,25.82,78275.1,0.0,-0.73715,0.00017,23.74781]
[1777695166972,25.82,78275.26,0.0,-0.73713,0.00017,23.74888]
[1777695172006,25.82,78275.9,0.0,-0.73702,0.00017,23.75406]
[1777695176409,25.82,78275.19,0.0,-0.73714,0.00017,23.74811]
[1777695176586,25.82,78275.19,0.0,-0.73715,0.00017,23.74797]
[1777695179278,25.82,78275.28,0.0,-0.73713,0.00017,23.74872]
[1777695179324,25.82,78275.28,0.0,-0.73713,0.00017,23.74872]
[1777695179379,25.82,78275.31,0.0,-0.73713,0.00017,23.74886]
[1777695185101,25.82,78277.54,0.0,-0.73674,0.00017,23.76739]
[1777695187540,25.82,78277.55,0.0,-0.73674,0.00017,23.76763]
[1777695187590,25.82,78277.55,0.0,-0.73674,0.00017,23.76763]
[1777695192746,25.82,78279.68,0.0,-0.73636,0.00017,23.7857]
[1777695192839,25.82,78279.68,0.0,-0.73636,0.00017,23.7857]
[1777695195512,25.82,78280.3,0.0,-0.73625,0.00017,23.79099]
[1777695195582,25.82,78280.3,0.0,-0.73625,0.00017,23.79099]
[1777695196179,25.82,78279.77,0.0,-0.73634,0.00017,23.78671]
[1777695197412,25.82,78279.77,0.0,-0.73634,0.00017,23.78671]
[1777695197585,25.82,78280.13,0.0,-0.73627,0.00017,23.78982]
[1777695203228,25.82,78280.57,0.0,-0.73619,0.00017,23.79377]
[1777695203704,25.82,78280.57,0.0,-0.73619,0.00017,23.79377]
[1777695203836,25.82,78280.57,0.0,-0.73619,0.00017,23.79377]
[1777695205412,25.82,78280.57,0.0,-0.73619,0.00017,23.79383]
[1777695205414,25.82,78280.72,0.0,-0.73616,0.00017,23.79519]
[1777695205576,25.82,78280.72,0.0,-0.73616,0.00017,23.79519]
[1777695211284,25.82,78282.54,0.0,-0.73586,0.00017,23.8069]
[1777695214399,25.82,78282.01,0.0,-0.73595,0.00017,23.80261]
[1777695214582,25.82,78282.01,0.0,-0.73595,0.00017,23.80272]
[1777695220347,25.82,78282.19,0.0,-0.73591,0.00017,23.80456]
[1777695226330,25.82,78281.53,0.0,-0.73602,0.00017,23.79921]
[1777695226583,25.82,78281.76,0.0,-0.73597,0.00017,23.80139]
[1777695227237,25.82,78281.76,0.0,-0.73597,0.00017,23.80139]
[1777695227327,25.82,78281.76,0.0,-0.73597,0.00017,23.80139]
[1777695227396,25.82,78281.51,0.0,-0.73602,0.00017,23.79938]
[1777695239481,25.83,78282.21,0.0,-0.73588,0.00017,23.80599]
[1777695242126,25.83,78281.52,0.0,-0.736,0.00017,23.80034]
[1777695242328,25.83,78281.52,0.0,-0.736,0.00017,23.80034]
[1777695247537,25.83,78281.73,0.0,-0.73595,0.00017,23.80256]
[1777695252571,25.83,78280.38,0.0,-0.73618,0.00017,23.79171]
[1777695253911,25.83,78280.38,0.0,-0.73618,0.00017,23.79171]
[1777695254083,25.83,78280.38,0.0,-0.73618,0.00017,23.79171]
[1777695255178,25.83,78280.15,0.0,-0.73621,0.00017,23.78988]
[1777695255328,25.83,78280.15,0.0,-0.73621,0.00017,23.78988]
[1777695255427,25.83,78280.25,0.0,-0.73619,0.00017,23.79088]
[1777695257136,25.83,78279.52,0.0,-0.73632,0.00017,23.78482]
[1777695257334,25.83,78279.52,0.0,-0.73632,0.00017,23.78482]
[1777695261615,25.83,78278.53,0.0,-0.73648,0.00017,23.77708]
[1777695261831,25.83,78278.53,0.0,-0.73648,0.00017,23.77708]
[1777695267879,25.83,78278.37,0.0,-0.7365,0.00017,23.77631]
[1777695268081,25.83,78278.37,0.0,-0.7365,0.00017,23.77631]
[1777695269873,25.83,78279.16,0.0,-0.73636,0.00017,23.78305]
[1777695270077,25.83,78279.16,0.0,-0.73636,0.00017,23.78305]
[1777695270178,25.83,78279.2,0.0,-0.73635,0.00017,23.78347]
[1777695273786,25.83,78281.92,0.0,-0.73589,0.00017,23.80258]
[1777695273838,25.83,78281.92,0.0,-0.73589,0.00017,23.80258]
[1777695277200,25.83,78282.39,0.0,-0.73581,0.00017,23.80666]
[1777695277334,25.83,78282.39,0.0,-0.73581,0.00017,23.80666]
[1777695281631,25.83,78284.03,0.0,-0.73552,0.00017,23.82053]
[1777695281831,25.83,78284.03,0.0,-0.73552,0.00017,23.82053]
[1777695282457,25.83,78284.03,0.0,-0.73552,0.00017,23.82053]
[1777695282555,25.83,78283.5,0.0,-0.73561,0.00017,23.81624]
[1777695282580,25.83,78283.5,0.0,-0.73561,0.00017,23.81624]
[1777695287817,25.84,78282.46,0.0,-0.73578,0.00017,23.80789]
[1777695289412,25.84,78282.46,0.0,-0.73578,0.00017,23.80789]
[1777695289583,25.84,78282.65,0.0,-0.73575,0.00017,23.80959]
[1777695292852,25.84,78291.91,0.0,-0.73413,0.00017,23.88629]
[1777695294614,25.84,78292.35,0.0,-0.73405,0.00017,23.8899]
[1777695294830,25.84,78292.35,0.0,-0.73405,0.00017,23.8899]
[1777695296063,25.84,78292.29,0.0,-0.73406,0.00017,23.88938]
[1777695296090,25.84,78292.29,0.0,-0.73406,0.00017,23.88938]
[1777695296154,25.84,78291.87,0.0,-0.73414,0.00017,23.88589]
[1777695301915,25.84,78289.37,0.0,-0.73458,0.00017,23.86514]
[1777695304248,25.84,78289.03,0.0,-0.73464,0.00017,23.86232]
[1777695304330,25.84,78289.03,0.0,-0.73464,0.00017,23.86232]
[1777695304936,25.84,78278.32,0.0,-0.7365,0.00017,23.77367]
[1777695305943,25.84,78270.26,0.0,-0.73789,0.00017,23.70672]
[1777695307272,25.84,78270.26,0.0,-0.73789,0.00017,23.70672]
[1777695307332,25.84,78270.26,0.0,-0.73789,0.00017,23.70672]
[1777695310110,25.84,78265.41,0.0,-0.73872,0.00017,23.6667]
[1777695310330,25.84,78265.41,0.0,-0.73872,0.00017,23.6667]
[1777695313607,25.84,78264.56,0.0,-0.73887,0.00017,23.65986]
[1777695313824,25.84,78264.56,0.0,-0.73887,0.00017,23.65986]
[1777695313999,25.84,78264.52,0.0,-0.73887,0.00017,23.65975]
[1777695319035,25.84,78264.24,0.0,-0.73892,0.00017,23.65744]
[1777695324069,25.84,78262.87,0.0,-0.73915,0.00017,23.64617]
[1777695329631,25.84,78260.7,0.0,-0.73952,0.00017,23.62824]
[1777695329832,25.84,78260.7,0.0,-0.73952,0.00017,23.62824]
[1777695336154,25.84,78263.4,0.0,-0.73907,0.00017,23.64748]
[1777695343202,25.84,78263.11,0.0,-0.73911,0.00017,23.64538]
[1777695346559,25.84,78262.89,0.0,-0.73915,0.00017,23.64365]
[1777695346583,25.84,78262.89,0.0,-0.73915,0.00017,23.64365]
[1777695349558,25.84,78266.66,0.0,-0.73849,0.00017,23.67536]
[1777695349580,25.84,78266.66,0.0,-0.73849,0.00017,23.67536]
[1777695350252,25.84,78266.91,0.0,-0.73844,0.00017,23.67762]
[1777695356294,25.84,78266.7,0.0,-0.73847,0.00017,23.6763]
[1777695361329,25.84,78267.11,0.0,-0.7384,0.00017,23.6799]
[1777695364703,25.84,78266.68,0.0,-0.73847,0.00017,23.67637]
[1777695364832,25.84,78266.68,0.0,-0.73847,0.00017,23.67637]
[1777695372406,25.84,78266.64,0.0,-0.73848,0.00017,23.67604]
[1777695377441,25.84,78266.97,0.0,-0.73842,0.00017,23.67869]
[1777695380817,25.84,78268.12,0.0,-0.73822,0.00017,23.68817]
[1777695380836,25.84,78268.12,0.0,-0.73822,0.00017,23.68817]
[1777695382701,25.84,78268.24,0.0,-0.73821,0.00017,23.68907]
[1777695382830,25.84,78268.24,0.0,-0.73821,0.00017,23.68907]
[1777695383483,25.84,78269.66,0.0,-0.73796,0.00017,23.70084]
[1777695384152,25.84,78269.66,0.0,-0.73796,0.00017,23.70084]
[1777695384334,25.84,78269.66,0.0,-0.73796,0.00017,23.70084]
[1777695390532,25.84,78269.98,0.0,-0.73791,0.00017,23.70312]
[1777695392901,25.84,78271.4,0.0,-0.73769,0.00017,23.71113]
[1777695393091,25.84,78271.4,0.0,-0.73769,0.00017,23.71113]
[1777695394821,25.84,78272.08,0.0,-0.73758,0.00017,23.71668]
[1777695395075,25.84,78272.08,0.0,-0.73758,0.00017,23.71668]
[1777695395567,25.84,78272.16,0.0,-0.73757,0.00017,23.71728]
[1777695397452,25.84,78272.03,0.0,-0.73759,0.00017,23.71614]
[1777695397589,25.84,78272.03,0.0,-0.73759,0.00017,23.71614]
[1777695402525,25.84,78274.7,0.0,-0.73713,0.00017,23.73802]
[1777695402585,25.84,78274.7,0.0,-0.73713,0.00017,23.73802]
[1777695403623,25.84,78284.19,0.0,-0.73549,0.00017,23.81673]
[1777695404630,25.84,78290.32,0.0,-0.73442,0.00017,23.86737]
[1777695405637,25.84,78283.78,0.0,-0.73556,0.00017,23.81325]
[1777695406683,25.84,78283.63,0.0,-0.73558,0.00017,23.812]
[1777695406836,25.84,78283.63,0.0,-0.73558,0.00017,23.812]
[1777695408648,25.84,78283.47,0.0,-0.73561,0.00017,23.81066]
[1777695408658,25.84,78283.4,0.0,-0.73563,0.00017,23.81007]
[1777695408829,25.84,78283.4,0.0,-0.73563,0.00017,23.81007]
[1777695414733,25.84,78284.19,0.0,-0.73549,0.00017,23.81651]
[1777695414830,25.84,78284.19,0.0,-0.73549,0.00017,23.81651]
[1777695424773,25.84,78284.75,0.0,-0.7354,0.00017,23.82082]
[1777695429809,25.84,78284.82,0.0,-0.73539,0.00017,23.82121]
[1777695434844,25.84,78285.45,0.0,-0.73529,0.00017,23.82623]
[1777695437014,25.84,78285.46,0.0,-0.73529,0.00017,23.82627]
[1777695437084,25.84,78285.46,0.0,-0.73529,0.00017,23.82627]
[1777695440462,25.84,78285.01,0.0,-0.73537,0.00017,23.82243]
[1777695440579,25.84,78285.01,0.0,-0.73537,0.00017,23.82243]
[1777695440681,25.84,78285.24,0.0,-0.73533,0.00017,23.82425]
[1777695446930,25.84,78284.05,0.0,-0.73554,0.00017,23.81415]
[1777695448159,25.84,78284.05,0.0,-0.73554,0.00017,23.81415]
[1777695448337,25.84,78284.05,0.0,-0.73554,0.00017,23.81415]
[1777695453979,25.84,78282.4,0.0,-0.73586,0.00017,23.79658]
[1777695458012,25.84,78282.55,0.0,-0.73583,0.00017,23.79773]
[1777695458085,25.84,78282.55,0.0,-0.73583,0.00017,23.79773]
[1777695458179,25.84,78282.55,0.0,-0.73583,0.00017,23.7977]
[1777695463465,25.84,78282.62,0.0,-0.73582,0.00017,23.79822]
[1777695463584,25.84,78282.62,0.0,-0.73582,0.00017,23.79822]
[1777695471098,25.83,78282.44,0.0,-0.73586,0.00017,23.79631]
[1777695477140,25.83,78282.04,0.0,-0.73594,0.00017,23.79276]
[1777695482175,25.83,78282.31,0.0,-0.73589,0.00017,23.7948]
[1777695487209,25.83,78282.35,0.0,-0.73589,0.00017,23.79492]
[1777695489228,25.83,78282.35,0.0,-0.73589,0.00017,23.79492]
[1777695489336,25.83,78282.35,0.0,-0.73589,0.00017,23.79492]
[1777695490764,25.83,78282.63,0.0,-0.73584,0.00017,23.79716]
[1777695490837,25.83,78282.62,0.0,-0.73585,0.00017,23.79703]
[1777695491238,25.83,78282.6,0.0,-0.73585,0.00017,23.79682]
[1777695497279,25.83,78282.83,0.0,-0.73582,0.00017,23.79844]
[1777695502315,25.83,78283.95,0.0,-0.73563,0.00017,23.80747]
[1777695503322,25.83,78294.47,0.0,-0.7338,0.00017,23.89432]
[1777695504244,25.83,78294.47,0.0,-0.7338,0.00017,23.89432]
[1777695504333,25.83,78294.47,0.0,-0.7338,0.00017,23.89432]
[1777695504401,25.83,78291.32,0.0,-0.73435,0.00017,23.86829]
[1777695508258,25.83,78291.57,0.0,-0.7343,0.00017,23.87027]
[1777695508329,25.83,78291.57,0.0,-0.7343,0.00017,23.87027]
[1777695508357,25.83,78291.45,0.0,-0.73433,0.00017,23.86926]
[1777695515406,25.83,78289.89,0.0,-0.73462,0.00017,23.85265]
[1777695520441,25.83,78290.81,0.0,-0.73447,0.00017,23.86004]
[1777695522225,25.83,78290.81,0.0,-0.73447,0.00017,23.86004]
[1777695522336,25.83,78290.81,0.0,-0.73447,0.00017,23.86004]
[1777695527211,25.83,78293.92,0.0,-0.73393,0.00017,23.88539]
[1777695527334,25.83,78293.92,0.0,-0.73393,0.00017,23.88539]
[1777695528888,25.83,78295.58,0.0,-0.73364,0.00017,23.89911]
[1777695529078,25.83,78295.58,0.0,-0.73364,0.00017,23.89911]
[1777695529504,25.83,78295.65,0.0,-0.73363,0.00017,23.8997]
[1777695534539,25.83,78296.11,0.0,-0.73355,0.00017,23.90355]
[1777695539574,25.83,78295.86,0.0,-0.73359,0.00017,23.90147]
[1777695544608,25.83,78296.28,0.0,-0.73352,0.00017,23.90477]
[1777695549644,25.83,78295.85,0.0,-0.7336,0.00017,23.90111]
[1777695554679,25.83,78297.33,0.0,-0.73334,0.00017,23.91315]
[1777695555378,25.83,78297.33,0.0,-0.73334,0.00017,23.91315]
[1777695555579,25.83,78297.33,0.0,-0.73334,0.00017,23.91315]
[1777695560721,25.83,78298.65,0.0,-0.73312,0.00017,23.9236]
[1777695565756,25.83,78298.93,0.0,-0.73308,0.00017,23.92561]
[1777695566630,25.83,78298.93,0.0,-0.73308,0.00017,23.92561]
[1777695566831,25.83,78298.93,0.0,-0.73308,0.00017,23.92561]
[1777695570031,25.83,78298.92,0.0,-0.73308,0.00017,23.92531]
[1777695570080,25.83,78298.92,0.0,-0.73308,0.00017,23.92531]
[1777695570791,25.83,78298.86,0.0,-0.7331,0.00017,23.92477]
[1777695574181,25.83,78297.99,0.0,-0.73327,0.00017,23.91378]
[1777695574328,25.83,78297.99,0.0,-0.73327,0.00017,23.91378]
[1777695579856,25.82,78298.59,0.0,-0.73317,0.00017,23.9185]
[1777695586451,25.82,78298.55,0.0,-0.73318,0.00017,23.9181]
[1777695586577,25.82,78298.55,0.0,-0.73318,0.00017,23.9181]
[1777695586653,25.82,78298.55,0.0,-0.73319,0.00017,23.91798]
[1777695586905,25.82,78288.71,0.0,-0.73491,0.00017,23.83676]
[1777695587943,25.82,78288.71,0.0,-0.73491,0.00017,23.83676]
[1777695588081,25.82,78288.71,0.0,-0.73491,0.00017,23.83676]
[1777695588171,25.82,78283.01,0.0,-0.7359,0.00017,23.78959]
[1777695590115,25.82,78282.98,0.0,-0.7359,0.00017,23.78942]
[1777695590326,25.82,78282.98,0.0,-0.7359,0.00017,23.78942]
[1777695590428,25.82,78282.91,0.0,-0.73591,0.00017,23.7889]
[1777695591581,25.82,78282.91,0.0,-0.73591,0.00017,23.7889]
[1777695591626,25.82,78282.78,0.0,-0.73593,0.00017,23.78789]
[1777695597981,25.83,78287.0,0.0,-0.73519,0.00017,23.82326]
[1777695603212,25.83,78287.44,0.0,-0.73511,0.00017,23.82695]
[1777695603326,25.83,78287.44,0.0,-0.73511,0.00017,23.82695]
[1777695603428,25.83,78287.0,0.0,-0.73519,0.00017,23.82332]
[1777695605034,25.83,78289.62,0.0,-0.73473,0.00017,23.84501]
[1777695609579,25.83,78290.31,0.0,-0.73461,0.00017,23.85067]
[1777695609660,25.83,78290.38,0.0,-0.7346,0.00017,23.85123]
[1777695615106,25.83,78290.66,0.0,-0.73455,0.00017,23.85342]
[1777695619396,25.83,78290.49,0.0,-0.73458,0.00017,23.85194]
[1777695619594,25.83,78290.49,0.0,-0.73458,0.00017,23.85194]
[1777695620575,25.83,78290.49,0.0,-0.73459,0.00017,23.85192]
[1777695620833,25.83,78290.49,0.0,-0.73459,0.00017,23.85192]
[1777695620617,25.83,78290.49,0.0,-0.73459,0.00017,23.85189]
[1777695626183,25.82,78290.77,0.0,-0.73454,0.00017,23.85403]
[1777695631218,25.82,78290.84,0.0,-0.73456,0.00017,23.85073]
[1777695632144,25.82,78290.84,0.0,-0.73456,0.00017,23.85073]
[1777695632326,25.82,78290.84,0.0,-0.73456,0.00017,23.85073]
[1777695639110,25.82,78291.35,0.0,-0.73447,0.00017,23.85471]
[1777695639343,25.82,78291.35,0.0,-0.73447,0.00017,23.85471]
[1777695645317,25.82,78291.31,0.0,-0.73449,0.00017,23.85402]
[1777695650353,25.82,78289.93,0.0,-0.73473,0.00017,23.84238]
[1777695651666,25.82,78289.93,0.0,-0.73473,0.00017,23.84238]
[1777695651833,25.82,78289.93,0.0,-0.73473,0.00017,23.84238]
[1777695652703,25.82,78289.88,0.0,-0.73474,0.00017,23.84189]
[1777695652833,25.82,78289.88,0.0,-0.73474,0.00017,23.84189]
[1777695652804,25.82,78289.51,0.0,-0.73481,0.00017,23.8388]
[1777695658409,25.82,78290.16,0.0,-0.7347,0.00017,23.84397]
[1777695662014,25.82,78290.12,0.0,-0.73471,0.00017,23.84359]
[1777695662084,25.82,78290.12,0.0,-0.73471,0.00017,23.84359]
[1777695663059,25.82,78287.28,0.0,-0.73521,0.00017,23.81997]
[1777695663080,25.82,78287.28,0.0,-0.73521,0.00017,23.81997]
[1777695668480,25.82,78287.23,0.0,-0.73523,0.00017,23.81894]
[1777695673519,25.82,78287.14,0.0,-0.73526,0.00017,23.8176]
[1777695677248,25.82,78291.77,0.0,-0.73446,0.00017,23.85551]
[1777695677329,25.82,78291.77,0.0,-0.73446,0.00017,23.85551]
[1777695678193,25.82,78291.77,0.0,-0.73446,0.00017,23.85538]
[1777695678331,25.82,78291.77,0.0,-0.73446,0.00017,23.85538]
[1777695678555,25.82,78291.74,0.0,-0.73447,0.00017,23.85507]
[1777695683589,25.82,78291.38,0.0,-0.73454,0.00017,23.85179]
[1777695688625,25.81,78291.44,0.0,-0.73453,0.00017,23.85201]
[1777695693660,25.81,78291.81,0.0,-0.7345,0.00017,23.85109]
[1777695699703,25.81,78291.48,0.0,-0.73456,0.00017,23.84806]
[1777695704738,25.81,78291.61,0.0,-0.73454,0.00017,23.8489]
[1777695709773,25.81,78291.71,0.0,-0.73453,0.00017,23.8495]
[1777695717828,25.81,78291.56,0.0,-0.73457,0.00017,23.8479]
[1777695722864,25.81,78291.45,0.0,-0.73459,0.00017,23.84675]
[1777695728906,25.81,78291.59,0.0,-0.73457,0.00017,23.84768]
[1777695733940,25.81,78291.41,0.0,-0.73461,0.00017,23.84601]
[1777695739982,25.81,78291.22,0.0,-0.73464,0.00017,23.84421]
[1777695742847,25.81,78291.2,0.0,-0.73465,0.00017,23.84401]
[1777695743082,25.81,78290.64,0.0,-0.73475,0.00017,23.83932]
[1777695750055,25.81,78290.87,0.0,-0.73471,0.00017,23.84101]
[1777695755090,25.81,78291.16,0.0,-0.73469,0.00017,23.83955]
[1777695760124,25.81,78291.22,0.0,-0.73468,0.00017,23.83989]
[1777695768181,25.81,78291.37,0.0,-0.73466,0.00017,23.84089]
[1777695771343,25.81,78291.46,0.0,-0.73465,0.00017,23.8416]
[1777695771584,25.81,78291.46,0.0,-0.73465,0.00017,23.8416]
[1777695772401,25.81,78291.1,0.0,-0.73471,0.00017,23.83855]
[1777695772583,25.81,78291.1,0.0,-0.73471,0.00017,23.83855]
[1777695772677,25.81,78291.42,0.0,-0.73465,0.00017,23.84117]
[1777695779258,25.81,78290.87,0.0,-0.73476,0.00017,23.8364]
[1777695784293,25.8,78289.55,0.0,-0.73499,0.00017,23.82534]
[1777695786507,25.8,78289.55,0.0,-0.73499,0.00017,23.82534]
[1777695786587,25.8,78289.55,0.0,-0.73499,0.00017,23.82534]
[1777695792349,25.8,78290.14,0.0,-0.73489,0.00017,23.83003]
[1777695798390,25.8,78289.87,0.0,-0.73494,0.00017,23.82775]
[1777695804433,25.8,78290.05,0.0,-0.73491,0.00017,23.82918]
[1777695809468,25.8,78290.03,0.0,-0.73491,0.00017,23.82896]
[1777695812489,25.8,78267.48,0.0,-0.73886,0.00017,23.63752]
[1777695813496,25.8,78265.94,0.0,-0.73913,0.00017,23.62454]
[1777695816234,25.8,78264.44,0.0,-0.73939,0.00017,23.61183]
[1777695816339,25.8,78264.44,0.0,-0.73939,0.00017,23.61183]
[1777695818139,25.8,78264.42,0.0,-0.7394,0.00017,23.6116]
[1777695818335,25.8,78264.42,0.0,-0.7394,0.00017,23.6116]
[1777695818531,25.8,78264.6,0.0,-0.73937,0.00017,23.61296]
[1777695823566,25.8,78264.49,0.0,-0.7394,0.00017,23.61167]
[1777695828601,25.8,78264.75,0.0,-0.73936,0.00017,23.61349]
[1777695829901,25.8,78264.75,0.0,-0.73936,0.00017,23.61349]
[1777695830081,25.8,78264.75,0.0,-0.73936,0.00017,23.61349]
[1777695836658,25.8,78265.09,0.0,-0.73931,0.00017,23.61605]
[1777695841693,25.8,78264.76,0.0,-0.73937,0.00017,23.61298]
[1777695849748,25.8,78264.78,0.0,-0.73938,0.00017,23.61255]
[1777695855792,25.8,78264.65,0.0,-0.73942,0.00017,23.61084]
[1777695857776,25.8,78264.69,0.0,-0.73941,0.00017,23.61107]
[1777695857836,25.8,78264.69,0.0,-0.73941,0.00017,23.61107]
[1777695858807,25.8,78264.73,0.0,-0.73941,0.00017,23.6113]
[1777695858839,25.8,78264.73,0.0,-0.73941,0.00017,23.6113]
[1777695858906,25.79,78264.85,0.0,-0.73939,0.00017,23.61219]
[1777695864856,25.79,78264.85,0.0,-0.7394,0.00017,23.61151]
[1777695869891,25.79,78264.64,0.0,-0.73945,0.00017,23.60916]
[1777695874926,25.79,78264.56,0.0,-0.7395,0.00017,23.60417]
[1777695878273,25.79,78264.23,0.0,-0.73957,0.00017,23.60105]
[1777695878337,25.79,78264.23,0.0,-0.73957,0.00017,23.60105]
[1777695883988,25.79,78264.53,0.0,-0.73953,0.00017,23.60283]
[1777695884996,25.79,78271.64,0.0,-0.7383,0.00017,23.66221]
[1777695887159,25.79,78275.27,0.0,-0.73767,0.00017,23.6925]
[1777695887336,25.79,78274.79,0.0,-0.73776,0.00017,23.68842]
[1777695889105,25.79,78274.2,0.0,-0.73786,0.00017,23.68339]
[1777695889281,25.79,78274.83,0.0,-0.73775,0.00017,23.68847]
[1777695889335,25.79,78274.83,0.0,-0.73775,0.00017,23.68847]
[1777695890031,25.79,78275.06,0.0,-0.73772,0.00017,23.69031]
[1777695895066,25.78,78275.74,0.0,-0.73761,0.00017,23.69563]
[1777695900101,25.78,78275.04,0.0,-0.73773,0.00017,23.68952]
[1777695904004,25.78,78275.19,0.0,-0.73771,0.00017,23.6907]
[1777695904082,25.78,78275.19,0.0,-0.73771,0.00017,23.6907]
[1777695904902,25.78,78275.19,0.0,-0.73771,0.00017,23.69068]
[1777695905078,25.78,78275.19,0.0,-0.73771,0.00017,23.69068]
[1777695905176,25.78,78275.19,0.0,-0.73771,0.00017,23.69066]
[1777695911179,25.78,78275.05,0.0,-0.73773,0.00017,23.6895]
[1777695916215,25.78,78275.23,0.0,-0.7377,0.00017,23.69111]
[1777695921249,25.78,78276.29,0.0,-0.73751,0.00017,23.70007]
[1777695923247,25.78,78276.59,0.0,-0.73746,0.00017,23.7026]
[1777695923334,25.78,78276.59,0.0,-0.73746,0.00017,23.7026]
[1777695928711,25.79,78277.1,0.0,-0.73737,0.00017,23.70708]
[1777695928839,25.79,78277.1,0.0,-0.73737,0.00017,23.70708]
[1777695929539,25.79,78278.68,0.0,-0.73709,0.00017,23.7204]
[1777695929584,25.79,78278.68,0.0,-0.73709,0.00017,23.7204]
[1777695929640,25.79,78278.68,0.0,-0.73709,0.00017,23.72055]
[1777695931320,25.79,78285.96,0.0,-0.73583,0.00017,23.77766]
[1777695933914,25.79,78285.61,0.0,-0.73589,0.00017,23.77484]
[1777695934081,25.79,78285.61,0.0,-0.73589,0.00017,23.77484]
[1777695934341,25.79,78280.68,0.0,-0.73675,0.00017,23.73411]
[1777695938369,25.79,78286.15,0.0,-0.73578,0.00017,23.78025]
[1777695940404,25.79,78286.08,0.0,-0.73579,0.00017,23.77983]
[1777695940582,25.79,78286.08,0.0,-0.73579,0.00017,23.77983]
[1777695941273,25.79,78286.45,0.0,-0.73572,0.00017,23.78306]
[1777695941337,25.79,78286.45,0.0,-0.73572,0.00017,23.78306]
[1777695942080,25.79,78286.45,0.0,-0.73572,0.00017,23.78306]
[1777695942182,25.79,78286.8,0.0,-0.73565,0.00017,23.78629]
[1777695942339,25.79,78286.8,0.0,-0.73565,0.00017,23.78629]
[1777695947431,25.79,78286.75,0.0,-0.73565,0.00017,23.78655]
[1777695952466,25.79,78287.15,0.0,-0.73556,0.00017,23.79055]
[1777695954342,25.8,78287.46,0.0,-0.7355,0.00017,23.79326]
[1777695954586,25.8,78287.46,0.0,-0.7355,0.00017,23.79326]
[1777695955270,25.8,78287.59,0.0,-0.73548,0.00017,23.79448]
[1777695955335,25.8,78287.59,0.0,-0.73548,0.00017,23.79448]
[1777695955426,25.8,78287.59,0.0,-0.73548,0.00017,23.79462]
[1777695957502,25.8,78263.92,0.0,-0.73959,0.00017,23.5974]
[1777695958509,25.8,78264.49,0.0,-0.73949,0.00017,23.60227]
[1777695959922,25.8,78264.49,0.0,-0.73949,0.00017,23.60227]
[1777695960705,25.8,78264.42,0.0,-0.7395,0.00017,23.60175]
[1777695966565,25.8,78265.25,0.0,-0.73934,0.00017,23.60914]
[1777695970900,25.8,78264.87,0.0,-0.73941,0.00017,23.60606]
[1777695971085,25.8,78264.87,0.0,-0.73941,0.00017,23.60606]
[1777695971956,25.8,78264.91,0.0,-0.7394,0.00017,23.60647]
[1777695972086,25.8,78264.91,0.0,-0.7394,0.00017,23.60647]
[1777695972607,25.8,78264.98,0.0,-0.73939,0.00017,23.60709]
[1777695982677,25.8,78264.56,0.0,-0.73945,0.00017,23.60394]
[1777695987763,25.8,78263.37,0.0,-0.73965,0.00017,23.59414]
[1777695987835,25.8,78263.37,0.0,-0.73965,0.00017,23.59414]
[1777695994383,25.8,78262.38,0.0,-0.73984,0.00017,23.58242]
[1777695994575,25.8,78262.38,0.0,-0.73984,0.00017,23.58242]
[1777695998552,25.8,78258.69,0.0,-0.74047,0.00017,23.55177]
[1777695998595,25.8,78258.69,0.0,-0.74047,0.00017,23.55177]
[1777695999652,25.8,78258.66,0.0,-0.74048,0.00017,23.55161]
[1777695999833,25.8,78258.66,0.0,-0.74048,0.00017,23.55161]
[1777695999853,25.8,78258.66,0.0,-0.74047,0.00017,23.5517]
[1777696006845,25.8,78257.78,0.0,-0.74061,0.00017,23.54503]
[1777696012887,25.8,78257.81,0.0,-0.74061,0.00017,23.54525]
[1777696014975,25.8,78257.81,0.0,-0.74061,0.00017,23.54525]
[1777696015086,25.8,78257.81,0.0,-0.74061,0.00017,23.54525]
[1777696021951,25.8,78258.33,0.0,-0.74052,0.00017,23.54954]
[1777696026480,25.8,78262.19,0.0,-0.73985,0.00017,23.58202]
[1777696026586,25.8,78262.19,0.0,-0.73985,0.00017,23.58202]
[1777696027677,25.8,78262.19,0.0,-0.73985,0.00017,23.58218]
[1777696027834,25.8,78262.19,0.0,-0.73985,0.00017,23.58218]
[1777696027993,25.8,78262.25,0.0,-0.73983,0.00017,23.58284]
[1777696033028,25.81,78262.29,0.0,-0.73981,0.00017,23.58384]
[1777696035608,25.81,78262.31,0.0,-0.73981,0.00017,23.58412]
[1777696035843,25.81,78262.31,0.0,-0.73981,0.00017,23.58412]
[1777696041085,25.81,78263.35,0.0,-0.73961,0.00017,23.59348]
[1777696047127,25.81,78263.2,0.0,-0.73963,0.00017,23.5925]
[1777696052011,25.81,78261.49,0.0,-0.73993,0.00017,23.57824]
[1777696052081,25.81,78261.49,0.0,-0.73993,0.00017,23.57824]
[1777696052888,25.81,78261.49,0.0,-0.73995,0.00017,23.57458]
[1777696053084,25.81,78261.49,0.0,-0.73995,0.00017,23.57458]
[1777696053176,25.81,78261.49,0.0,-0.73995,0.00017,23.5746]
[1777696061225,25.81,78261.1,0.0,-0.74002,0.00017,23.57125]
[1777696065264,25.81,78260.92,0.0,-0.74005,0.00017,23.56958]
[1777696065327,25.81,78260.92,0.0,-0.74005,0.00017,23.56958]
[1777696075322,25.81,78260.79,0.0,-0.74007,0.00017,23.56849]
[1777696076834,25.81,78260.79,0.0,-0.74007,0.00017,23.56853]
[1777696077065,25.81,78260.79,0.0,-0.74007,0.00017,23.56853]
[1777696077083,25.81,78260.79,0.0,-0.74007,0.00017,23.56853]
[1777696078345,25.81,78260.52,0.0,-0.74012,0.00017,23.56634]
[1777696086402,25.81,78261.11,0.0,-0.74,0.00017,23.57184]
[1777696091469,25.81,78262.62,0.0,-0.73974,0.00017,23.58487]
[1777696091585,25.81,78262.62,0.0,-0.73974,0.00017,23.58487]
[1777696092823,25.81,78262.66,0.0,-0.73973,0.00017,23.5853]
[1777696093083,25.81,78262.66,0.0,-0.73973,0.00017,23.5853]
[1777696093087,25.81,78263.13,0.0,-0.73964,0.00017,23.58933]
[1777696099493,25.81,78279.19,0.0,-0.73683,0.00017,23.72445]
[1777696101056,25.81,78279.19,0.0,-0.73683,0.00017,23.72445]
[1777696101080,25.81,78279.19,0.0,-0.73683,0.00017,23.72445]
[1777696101157,25.81,78280.44,0.0,-0.73662,0.00017,23.73487]
[1777696107549,25.81,78279.22,0.0,-0.73682,0.00017,23.72488]
[1777696110909,25.81,78279.61,0.0,-0.73676,0.00017,23.72817]
[1777696111081,25.81,78279.61,0.0,-0.73676,0.00017,23.72817]
[1777696112748,25.81,78279.26,0.0,-0.73684,0.00017,23.7216]
[1777696112833,25.81,78279.26,0.0,-0.73684,0.00017,23.7216]
[1777696112849,25.81,78279.27,0.0,-0.73684,0.00017,23.7217]
[1777696118626,25.82,78279.45,0.0,-0.7368,0.00017,23.72337]
[1777696123661,25.82,78279.9,0.0,-0.73672,0.00017,23.72725]
[1777696128696,25.82,78280.05,0.0,-0.73669,0.00017,23.72862]
[1777696131444,25.82,78279.94,0.0,-0.73671,0.00017,23.72774]
[1777696131580,25.82,78279.94,0.0,-0.73671,0.00017,23.72774]
[1777696137759,25.82,78280.1,0.0,-0.73668,0.00017,23.72909]
[1777696139177,25.82,78280.1,0.0,-0.73668,0.00017,23.72909]
[1777696139337,25.82,78280.1,0.0,-0.73668,0.00017,23.72909]
[1777696139350,25.82,78280.1,0.0,-0.73668,0.00017,23.72906]
[1777696144808,25.82,78280.25,0.0,-0.73665,0.00017,23.7306]
[1777696149851,25.82,78279.9,0.0,-0.73671,0.00017,23.72777]
[1777696150088,25.82,78279.9,0.0,-0.73671,0.00017,23.72777]
[1777696156892,25.82,78279.16,0.0,-0.73682,0.00017,23.72232]
[1777696158330,25.82,78279.16,0.0,-0.73682,0.00017,23.72232]
[1777696158333,25.82,78279.16,0.0,-0.73682,0.00017,23.7224]
[1777696158580,25.82,78279.16,0.0,-0.73682,0.00017,23.7224]
[1777696162883,25.82,78279.75,0.0,-0.73672,0.00017,23.72741]
[1777696163081,25.82,78279.75,0.0,-0.73672,0.00017,23.72741]
[1777696169154,25.82,78277.96,0.0,-0.73704,0.00017,23.71187]
[1777696169327,25.82,78277.96,0.0,-0.73704,0.00017,23.71187]
[1777696170982,25.82,78274.65,0.0,-0.73762,0.00017,23.68413]
[1777696171086,25.82,78274.65,0.0,-0.73762,0.00017,23.68413]
[1777696171182,25.82,78273.19,0.0,-0.7379,0.00017,23.66817]
[1777696176285,25.82,78273.51,0.0,-0.73785,0.00017,23.67055]
[1777696176330,25.82,78273.51,0.0,-0.73785,0.00017,23.67055]
[1777696184081,25.81,78273.41,0.0,-0.73789,0.00017,23.66894]
[1777696189116,25.81,78273.58,0.0,-0.73787,0.00017,23.66986]
[1777696194151,25.81,78273.3,0.0,-0.73793,0.00017,23.66698]
[1777696202214,25.81,78272.56,0.0,-0.73807,0.00017,23.65992]
[1777696203070,25.81,78272.56,0.0,-0.73807,0.00017,23.65992]
[1777696203080,25.81,78272.56,0.0,-0.73807,0.00017,23.65992]
[1777696203221,25.81,78269.57,0.0,-0.7386,0.00017,23.63481]
[1777696204985,25.81,78269.61,0.0,-0.73859,0.00017,23.63501]
[1777696205082,25.81,78269.61,0.0,-0.73859,0.00017,23.63501]
[1777696205236,25.81,78269.5,0.0,-0.73861,0.00017,23.63398]
[1777696208257,25.81,78268.16,0.0,-0.73885,0.00017,23.62244]
[1777696208865,25.81,78268.16,0.0,-0.73885,0.00017,23.62244]
[1777696209079,25.81,78268.16,0.0,-0.73885,0.00017,23.62244]
[1777696209264,25.81,78268.6,0.0,-0.73878,0.00017,23.626]
[1777696214299,25.81,78268.55,0.0,-0.7388,0.00017,23.62503]
[1777696219334,25.8,78267.85,0.0,-0.73893,0.00017,23.61864]
[1777696225376,25.8,78267.63,0.0,-0.73898,0.00017,23.61618]
[1777696226588,25.8,78267.9,0.0,-0.73894,0.00017,23.61823]
[1777696228480,25.8,78267.9,0.0,-0.73894,0.00017,23.61823]
[1777696228591,25.8,78267.9,0.0,-0.73894,0.00017,23.61823]
[1777696229403,25.8,78267.65,0.0,-0.73899,0.00017,23.61582]
[1777696235446,25.8,78267.92,0.0,-0.73898,0.00017,23.61375]
[1777696240123,25.8,78267.76,0.0,-0.73902,0.00017,23.612]
[1777696240481,25.8,78268.6,0.0,-0.73888,0.00017,23.61892]
[1777696240581,25.8,78268.6,0.0,-0.73888,0.00017,23.61892]
[1777696241488,25.8,78270.23,0.0,-0.7386,0.00017,23.63244]
[1777696242631,25.8,78270.77,0.0,-0.7385,0.00017,23.63683]
[1777696242838,25.8,78270.77,0.0,-0.7385,0.00017,23.63683]
[1777696243502,25.8,78270.92,0.0,-0.73848,0.00017,23.63795]
[1777696248537,25.8,78271.74,0.0,-0.73835,0.00017,23.64411]
[1777696253572,25.79,78271.94,0.0,-0.73833,0.00017,23.64505]
[1777696258607,25.79,78271.98,0.0,-0.73834,0.00017,23.64499]
[1777696263642,25.79,78271.27,0.0,-0.73847,0.00017,23.63874]
[1777696268592,25.79,78272.27,0.0,-0.7383,0.00017,23.64682]
[1777696268677,25.79,78272.37,0.0,-0.73828,0.00017,23.64758]
[1777696274719,25.79,78272.44,0.0,-0.73828,0.00017,23.64772]
[1777696278780,25.79,78272.98,0.0,-0.73819,0.00017,23.652]
[1777696279329,25.79,78272.98,0.0,-0.73819,0.00017,23.652]
[1777696279369,25.79,78272.32,0.0,-0.73831,0.00017,23.64641]
[1777696279922,25.79,78272.32,0.0,-0.73831,0.00017,23.64641]
[1777696280087,25.79,78272.32,0.0,-0.73831,0.00017,23.64641]
[1777696280148,25.79,78272.32,0.0,-0.73831,0.00017,23.64634]
[1777696285796,25.79,78272.03,0.0,-0.73837,0.00017,23.64323]
[1777696287810,25.79,78269.89,0.0,-0.73875,0.00017,23.62506]
[1777696292845,25.78,78269.67,0.0,-0.73883,0.00017,23.6188]
[1777696294579,25.78,78269.66,0.0,-0.73884,0.00017,23.61844]
[1777696294859,25.78,78269.46,0.0,-0.73887,0.00017,23.61677]
[1777696296578,25.78,78269.93,0.0,-0.73879,0.00017,23.62057]
[1777696296873,25.78,78269.57,0.0,-0.73886,0.00017,23.61742]
[1777696301986,25.78,78268.19,0.0,-0.73911,0.00017,23.60532]
[1777696302083,25.78,78268.19,0.0,-0.73911,0.00017,23.60532]
[1777696302180,25.78,78268.02,0.0,-0.73914,0.00017,23.60377]
[1777696307950,25.78,78268.26,0.0,-0.73912,0.00017,23.60503]
[1777696312985,25.78,78267.0,0.0,-0.73935,0.00017,23.59385]
[1777696315299,25.78,78267.0,0.0,-0.73935,0.00017,23.59385]
[1777696315329,25.78,78267.0,0.0,-0.73935,0.00017,23.59385]
[1777696315398,25.78,78267.0,0.0,-0.73935,0.00017,23.59361]
[1777696320824,25.78,78266.64,0.0,-0.73943,0.00017,23.58999]
[1777696321083,25.78,78266.64,0.0,-0.73943,0.00017,23.58999]
[1777696321330,25.78,78266.64,0.0,-0.73943,0.00017,23.58999]
[1777696321399,25.78,78267.07,0.0,-0.73936,0.00017,23.59348]
[1777696322171,25.78,78267.07,0.0,-0.73936,0.00017,23.59348]
[1777696322330,25.78,78267.07,0.0,-0.73936,0.00017,23.59348]
[1777696322428,25.78,78266.83,0.0,-0.7394,0.00017,23.59135]
[1777696328090,25.77,78267.6,0.0,-0.73928,0.00017,23.59715]
[1777696332581,25.77,78268.82,0.0,-0.73907,0.00017,23.60712]
[1777696333125,25.77,78268.83,0.0,-0.73908,0.00017,23.60705]
[1777696339167,25.77,78268.86,0.0,-0.73908,0.00017,23.60692]
[1777696341181,25.77,78274.17,0.0,-0.73816,0.00017,23.65126]
[1777696341747,25.77,78274.17,0.0,-0.73816,0.00017,23.65126]
[1777696341828,25.77,78274.17,0.0,-0.73816,0.00017,23.65126]
[1777696342188,25.77,78274.08,0.0,-0.73818,0.00017,23.65042]
[1777696343986,25.77,78274.22,0.0,-0.73815,0.00017,23.65159]
[1777696344085,25.77,78274.22,0.0,-0.73815,0.00017,23.65159]
[1777696344202,25.77,78275.11,0.0,-0.738,0.00017,23.65903]
[1777696349237,25.77,78274.83,0.0,-0.73805,0.00017,23.65673]
[1777696354272,25.77,78274.8,0.0,-0.73807,0.00017,23.65286]
[1777696358581,25.77,78275.73,0.0,-0.73791,0.00017,23.66069]
[1777696359307,25.77,78275.03,0.0,-0.73803,0.00017,23.6549]
[1777696364341,25.77,78274.75,0.0,-0.73807,0.00017,23.65276]
[1777696369377,25.77,78275.34,0.0,-0.73797,0.00017,23.65794]
[1777696370963,25.77,78274.6,0.0,-0.73809,0.00017,23.65181]
[1777696371078,25.77,78274.6,0.0,-0.73809,0.00017,23.65181]
[1777696371391,25.77,78274.87,0.0,-0.73805,0.00017,23.65412]
[1777696372350,25.77,78274.87,0.0,-0.73805,0.00017,23.65412]
[1777696372594,25.77,78274.87,0.0,-0.73805,0.00017,23.65412]
[1777696372632,25.77,78274.87,0.0,-0.73804,0.00017,23.65424]
[1777696375760,25.77,78275.27,0.0,-0.73797,0.00017,23.65769]
[1777696375828,25.77,78275.27,0.0,-0.73797,0.00017,23.65769]
[1777696376090,25.77,78275.27,0.0,-0.73797,0.00017,23.65769]
[1777696376427,25.77,78274.89,0.0,-0.73804,0.00017,23.65456]
[1777696381522,25.77,78275.47,0.0,-0.73793,0.00017,23.65962]
[1777696382469,25.77,78279.16,0.0,-0.73729,0.00017,23.69053]
[1777696383340,25.77,78279.16,0.0,-0.73729,0.00017,23.69053]
[1777696383583,25.77,78279.16,0.0,-0.73729,0.00017,23.69053]
[1777696383616,25.78,78280.91,0.0,-0.73698,0.00017,23.70534]
[1777696384589,25.78,78280.91,0.0,-0.73698,0.00017,23.70534]
[1777696385490,25.78,78280.42,0.0,-0.73706,0.00017,23.70143]
[1777696392568,25.78,78281.66,0.0,-0.73681,0.00017,23.71307]
[1777696397619,25.78,78281.69,0.0,-0.73678,0.00017,23.71444]
[1777696401520,25.78,78284.54,0.0,-0.73627,0.00017,23.73871]
[1777696401580,25.78,78284.54,0.0,-0.73627,0.00017,23.73871]
[1777696401647,25.78,78284.43,0.0,-0.73629,0.00017,23.73798]
[1777696402325,25.78,78284.43,0.0,-0.73629,0.00017,23.73798]
[1777696402590,25.78,78284.43,0.0,-0.73629,0.00017,23.73798]
[1777696408696,25.79,78286.65,0.0,-0.73588,0.00017,23.75761]
[1777696411718,25.79,78268.89,0.0,-0.73898,0.00017,23.60612]
[1777696412137,25.79,78268.89,0.0,-0.73898,0.00017,23.60612]
[1777696412724,25.79,78262.96,0.0,-0.74001,0.00017,23.55649]
[1777696414685,25.79,78262.96,0.0,-0.74001,0.00017,23.55649]
[1777696415236,25.79,78263.57,0.0,-0.7399,0.00017,23.56185]
[1777696417333,25.79,78263.71,0.0,-0.73988,0.00017,23.56303]
[1777696422948,25.79,78264.85,0.0,-0.73966,0.00017,23.57342]
[1777696423081,25.79,78264.85,0.0,-0.73966,0.00017,23.57342]
[1777696423289,25.79,78264.78,0.0,-0.73967,0.00017,23.57294]
[1777696423925,25.79,78264.78,0.0,-0.73967,0.00017,23.57294]
[1777696424083,25.79,78264.78,0.0,-0.73967,0.00017,23.57294]
[1777696433872,25.79,78265.46,0.0,-0.73953,0.00017,23.57981]
[1777696436837,25.79,78264.92,0.0,-0.73962,0.00017,23.57549]
[1777696437086,25.79,78264.92,0.0,-0.73962,0.00017,23.57549]
[1777696437181,25.79,78264.92,0.0,-0.73961,0.00017,23.57559]
[1777696437994,25.79,78264.92,0.0,-0.73961,0.00017,23.57559]
[1777696438088,25.79,78264.92,0.0,-0.73961,0.00017,23.57559]
[1777696443948,25.8,78264.74,0.0,-0.73963,0.00017,23.5748]
[1777696448982,25.8,78264.63,0.0,-0.73964,0.00017,23.57438]
[1777696450709,25.8,78264.63,0.0,-0.73964,0.00017,23.57438]
[1777696450831,25.8,78264.88,0.0,-0.73959,0.00017,23.57668]
[1777696456032,25.8,78264.78,0.0,-0.73961,0.00017,23.57585]
[1777696462073,25.8,78264.67,0.0,-0.73963,0.00017,23.57497]
[1777696467109,25.8,78264.36,0.0,-0.73968,0.00017,23.5724]
[1777696472144,25.8,78264.17,0.0,-0.73974,0.00017,23.56711]
[1777696477180,25.8,78264.22,0.0,-0.73973,0.00017,23.56757]
[1777696482176,25.8,78264.18,0.0,-0.73973,0.00017,23.56727]
[1777696482332,25.8,78264.18,0.0,-0.73973,0.00017,23.56727]
[1777696482380,25.8,78264.12,0.0,-0.73974,0.00017,23.56678]
[1777696483107,25.8,78264.12,0.0,-0.73974,0.00017,23.56678]
[1777696483339,25.8,78264.12,0.0,-0.73974,0.00017,23.56678]
[1777696487170,25.8,78264.38,0.0,-0.7397,0.00017,23.569]
[1777696487330,25.8,78264.38,0.0,-0.7397,0.00017,23.569]
[1777696493298,25.8,78263.56,0.0,-0.73984,0.00017,23.5622]
[1777696495885,25.8,78263.27,0.0,-0.73989,0.00017,23.5598]
[1777696496086,25.8,78263.27,0.0,-0.73989,0.00017,23.5598]
[1777696496319,25.8,78263.41,0.0,-0.73986,0.00017,23.56099]
[1777696497047,25.8,78263.41,0.0,-0.73986,0.00017,23.56099]
[1777696497087,25.8,78263.41,0.0,-0.73986,0.00017,23.56099]
[1777696502361,25.8,78263.71,0.0,-0.73981,0.00017,23.56359]
[1777696503579,25.8,78263.71,0.0,-0.73981,0.00017,23.56359]
[1777696503676,25.8,78263.71,0.0,-0.73981,0.00017,23.5636]
[1777696503835,25.8,78263.71,0.0,-0.73981,0.00017,23.5636]
[1777696504375,25.8,78263.67,0.0,-0.73981,0.00017,23.56328]
[1777696504837,25.8,78263.67,0.0,-0.73981,0.00017,23.56328]
[1777696505084,25.8,78263.67,0.0,-0.73981,0.00017,23.56328]
[1777696512431,25.8,78263.49,0.0,-0.73984,0.00017,23.56187]
[1777696517466,25.8,78263.51,0.0,-0.73984,0.00017,23.56211]
[1777696520821,25.8,78264.17,0.0,-0.73972,0.00017,23.56768]
[1777696521080,25.8,78262.31,0.0,-0.74005,0.00017,23.55209]
[1777696521176,25.8,78262.31,0.0,-0.74004,0.00017,23.55212]
[1777696522218,25.8,78262.31,0.0,-0.74004,0.00017,23.55212]
[1777696522327,25.8,78262.31,0.0,-0.74004,0.00017,23.55212]
[1777696527536,25.8,78262.78,0.0,-0.73996,0.00017,23.55621]
[1777696532571,25.8,78263.25,0.0,-0.73989,0.00017,23.55684]
[1777696535706,25.8,78263.33,0.0,-0.73988,0.00017,23.55768]
[1777696535830,25.8,78263.33,0.0,-0.73988,0.00017,23.55768]
[1777696535758,25.8,78263.33,0.0,-0.73987,0.00017,23.55784]
[1777696536437,25.8,78263.33,0.0,-0.73987,0.00017,23.55784]
[1777696536583,25.8,78263.33,0.0,-0.73987,0.00017,23.55784]
[1777696536599,25.8,78262.87,0.0,-0.73995,0.00017,23.55399]
[1777696540630,25.8,78272.3,0.0,-0.73831,0.00017,23.63321]
[1777696541214,25.8,78272.3,0.0,-0.73831,0.00017,23.63321]
[1777696541332,25.8,78272.3,0.0,-0.73831,0.00017,23.63321]
[1777696541637,25.8,78276.82,0.0,-0.73752,0.00017,23.6711]
[1777696543431,25.8,78276.24,0.0,-0.73762,0.00017,23.66638]
[1777696543588,25.8,78276.24,0.0,-0.73762,0.00017,23.66638]
[1777696548686,25.81,78278.78,0.0,-0.73717,0.00017,23.688]
[1777696550700,25.81,78283.7,0.0,-0.73631,0.00017,23.72904]
[1777696551398,25.81,78283.7,0.0,-0.73631,0.00017,23.72904]
[1777696551581,25.81,78283.7,0.0,-0.73631,0.00017,23.72904]
[1777696551707,25.81,78283.59,0.0,-0.73633,0.00017,23.72817]
[1777696553459,25.81,78283.74,0.0,-0.7363,0.00017,23.7295]
[1777696553585,25.81,78283.74,0.0,-0.7363,0.00017,23.7295]
[1777696558757,25.81,78284.36,0.0,-0.73617,0.00017,23.73556]
[1777696559790,25.81,78284.36,0.0,-0.73617,0.00017,23.73556]
[1777696559838,25.81,78284.36,0.0,-0.73617,0.00017,23.73556]
[1777696566813,25.81,78284.11,0.0,-0.73619,0.00017,23.73439]
[1777696570986,25.81,78284.0,0.0,-0.73621,0.00017,23.73376]
[1777696571078,25.81,78284.0,0.0,-0.73621,0.00017,23.73376]
[1777696571848,25.81,78283.89,0.0,-0.73622,0.00017,23.73302]
[1777696572907,25.81,78283.69,0.0,-0.73626,0.00017,23.73144]
[1777696573081,25.81,78283.69,0.0,-0.73626,0.00017,23.73144]
[1777696573862,25.81,78277.92,0.0,-0.73726,0.00017,23.68349]
[1777696575076,25.81,78276.73,0.0,-0.73747,0.00017,23.67358]
[1777696575338,25.81,78276.73,0.0,-0.73747,0.00017,23.67358]
[1777696579492,25.81,78276.73,0.0,-0.73747,0.00017,23.67358]
[1777696579576,25.81,78276.73,0.0,-0.73747,0.00017,23.67358]
[1777696579718,25.81,78276.81,0.0,-0.73745,0.00017,23.67427]
[1777696581432,25.81,78276.83,0.0,-0.73745,0.00017,23.67443]
[1777696581585,25.81,78276.83,0.0,-0.73745,0.00017,23.67443]
[1777696589974,25.81,78277.67,0.0,-0.73731,0.00017,23.68122]
[1777696595009,25.81,78277.67,0.0,-0.73734,0.00017,23.67732]
[1777696596000,25.81,78277.67,0.0,-0.73734,0.00017,23.67732]
[1777696596078,25.81,78277.67,0.0,-0.73734,0.00017,23.67732]
[1777696596325,25.81,78277.67,0.0,-0.73734,0.00017,23.67732]
[1777696596394,25.81,78277.97,0.0,-0.73728,0.00017,23.67977]
[1777696598594,25.81,78277.98,0.0,-0.73728,0.00017,23.67981]
[1777696598832,25.81,78277.98,0.0,-0.73728,0.00017,23.67981]
[1777696604072,25.81,78277.97,0.0,-0.73729,0.00017,23.67936]
[1777696611121,25.81,78278.57,0.0,-0.7372,0.00017,23.68388]
[1777696616156,25.81,78278.27,0.0,-0.73726,0.00017,23.68101]
[1777696622198,25.81,78278.27,0.0,-0.73727,0.00017,23.68055]
[1777696627233,25.81,78278.31,0.0,-0.73727,0.00017,23.68049]
[1777696632268,25.8,78278.42,0.0,-0.73726,0.00017,23.68101]
[1777696635924,25.8,78278.42,0.0,-0.73726,0.00017,23.68101]
[1777696636079,25.8,78278.42,0.0,-0.73727,0.00017,23.68068]
[1777696636297,25.8,78274.78,0.0,-0.7379,0.00017,23.65035]
[1777696638259,25.8,78274.64,0.0,-0.73793,0.00017,23.64913]
[1777696638333,25.8,78274.64,0.0,-0.73793,0.00017,23.64913]
[1777696639333,25.8,78274.2,0.0,-0.738,0.00017,23.6454]
[1777696639433,25.8,78274.21,0.0,-0.738,0.00017,23.64544]
[1777696645318,25.8,78274.21,0.0,-0.738,0.00017,23.64544]
[1777696645327,25.8,78274.21,0.0,-0.738,0.00017,23.64544]
[1777696657444,25.8,78274.19,0.0,-0.73805,0.00017,23.64073]
[1777696662479,25.8,78273.87,0.0,-0.73811,0.00017,23.63784]
[1777696667514,25.8,78273.96,0.0,-0.7381,0.00017,23.63836]
[1777696672549,25.8,78274.22,0.0,-0.73806,0.00017,23.64031]
[1777696678591,25.8,78274.26,0.0,-0.73806,0.00017,23.64034]
[1777696686803,25.8,78274.3,0.0,-0.73805,0.00017,23.64047]
[1777696689668,25.8,78262.73,0.0,-0.74007,0.00017,23.54328]
[1777696690675,25.8,78262.37,0.0,-0.74013,0.00017,23.54017]
[1777696692972,25.8,78262.3,0.0,-0.74015,0.00017,23.53951]
[1777696693087,25.8,78262.05,0.0,-0.74019,0.00017,23.53733]
[1777696696921,25.8,78262.35,0.0,-0.74014,0.00017,23.53965]
[1777696696926,25.8,78262.35,0.0,-0.74015,0.00017,23.53953]
[1777696697077,25.8,78262.35,0.0,-0.74015,0.00017,23.53953]
[1777696702759,25.8,78266.38,0.0,-0.73946,0.00017,23.57303]
[1777696703837,25.8,78266.38,0.0,-0.73946,0.00017,23.57303]
[1777696704088,25.79,78266.72,0.0,-0.7394,0.00017,23.5758]
[1777696709809,25.79,78266.65,0.0,-0.73942,0.00017,23.57466]
[1777696714844,25.79,78267.94,0.0,-0.73923,0.00017,23.58151]
[1777696719879,25.79,78268.51,0.0,-0.73913,0.00017,23.58614]
[1777696727934,25.79,78268.31,0.0,-0.73917,0.00017,23.58429]
[1777696728172,25.79,78268.31,0.0,-0.73917,0.00017,23.58429]
[1777696728339,25.79,78268.31,0.0,-0.73917,0.00017,23.58429]
[1777696730491,25.79,78268.23,0.0,-0.73918,0.00017,23.58362]
[1777696730574,25.79,78268.23,0.0,-0.73918,0.00017,23.58362]
[1777696731555,25.79,78268.23,0.0,-0.73918,0.00017,23.58362]
[1777696731584,25.79,78268.23,0.0,-0.73918,0.00017,23.58362]
[1777696731962,25.79,78268.72,0.0,-0.7391,0.00017,23.58773]
[1777696736998,25.79,78268.23,0.0,-0.73918,0.00017,23.58367]
[1777696741639,25.79,78268.05,0.0,-0.73921,0.00017,23.58223]
[1777696741832,25.79,78268.05,0.0,-0.73921,0.00017,23.58223]
[1777696742262,25.79,78268.05,0.0,-0.73921,0.00017,23.58223]
[1777696742333,25.79,78268.05,0.0,-0.73921,0.00017,23.58223]
[1777696743041,25.79,78268.2,0.0,-0.73919,0.00017,23.58353]
[1777696748547,25.79,78268.11,0.0,-0.7392,0.00017,23.58287]
[1777696748584,25.79,78268.11,0.0,-0.7392,0.00017,23.58287]
[1777696754118,25.79,78263.45,0.0,-0.74001,0.00017,23.54377]
[1777696761312,25.79,78263.52,0.0,-0.74,0.00017,23.54419]
[1777696761331,25.79,78263.52,0.0,-0.74,0.00017,23.54419]
[1777696761414,25.79,78263.38,0.0,-0.74003,0.00017,23.54291]
[1777696767211,25.79,78263.99,0.0,-0.73992,0.00017,23.54789]
[1777696773253,25.79,78260.55,0.0,-0.74055,0.00017,23.51514]
[1777696775303,25.79,78259.93,0.0,-0.74065,0.00017,23.50992]
[1777696775336,25.79,78259.93,0.0,-0.74065,0.00017,23.50992]
[1777696781309,25.79,78258.88,0.0,-0.74084,0.00017,23.50094]
[1777696787351,25.79,78258.43,0.0,-0.74092,0.00017,23.49684]
[1777696790287,25.79,78258.37,0.0,-0.74094,0.00017,23.49618]
[1777696790334,25.79,78258.37,0.0,-0.74094,0.00017,23.49618]
[1777696791456,25.79,78258.58,0.0,-0.7409,0.00017,23.49787]
[1777696791574,25.79,78258.58,0.0,-0.7409,0.00017,23.49787]
[1777696791675,25.79,78258.46,0.0,-0.74092,0.00017,23.49677]
[1777696797355,25.79,78258.27,0.0,-0.74097,0.00017,23.49467]
[1777696797575,25.79,78258.27,0.0,-0.74097,0.00017,23.49467]
[1777696799435,25.79,78242.22,0.0,-0.74374,0.00017,23.35879]
[1777696800442,25.79,78240.63,0.0,-0.74402,0.00017,23.34533]
[1777696802940,25.79,78241.04,0.0,-0.74395,0.00017,23.34885]
[1777696803084,25.79,78241.04,0.0,-0.74395,0.00017,23.34885]
[1777696804895,25.79,78240.34,0.0,-0.74407,0.00017,23.34298]
[1777696805075,25.79,78240.34,0.0,-0.74407,0.00017,23.34298]
[1777696804997,25.79,78240.7,0.0,-0.744,0.00017,23.34607]
[1777696810512,25.79,78240.28,0.0,-0.74407,0.00017,23.34273]
[1777696813736,25.79,78239.8,0.0,-0.74415,0.00017,23.33875]
[1777696813835,25.79,78239.8,0.0,-0.74415,0.00017,23.33875]
[1777696819834,25.79,78239.83,0.0,-0.74414,0.00017,23.33924]
[1777696819945,25.79,78193.97,0.0,-0.75196,0.00017,22.94653]
[1777696820582,25.79,78193.84,0.0,-0.75198,0.00017,22.94551]
[1777696823092,25.79,78194.61,0.0,-0.75185,0.00017,22.95219]
[1777696832024,25.79,78196.11,0.0,-0.75157,0.00017,22.96653]
[1777696832091,25.79,78196.11,0.0,-0.75157,0.00017,22.96653]
[1777696837701,25.8,78196.39,0.0,-0.75152,0.00017,22.96625]
[1777696839698,25.8,78197.22,0.0,-0.75138,0.00017,22.97357]
[1777696839831,25.8,78197.22,0.0,-0.75138,0.00017,22.97357]
[1777696841657,25.8,78197.18,0.0,-0.75138,0.00017,22.97361]
[1777696841826,25.8,78197.18,0.0,-0.75138,0.00017,22.97361]
[1777696841834,25.8,78197.1,0.0,-0.75139,0.00017,22.97314]
[1777696845020,25.8,78197.13,0.0,-0.75137,0.00017,22.97402]
[1777696845084,25.8,78197.13,0.0,-0.75137,0.00017,22.97402]
[1777696850792,25.8,78197.16,0.0,-0.75133,0.00017,22.97613]
[1777696852807,25.8,78203.07,0.0,-0.75032,0.00017,23.0274]
[1777696854201,25.8,78204.96,0.0,-0.75,0.00017,23.04377]
[1777696854332,25.8,78204.96,0.0,-0.75,0.00017,23.04377]
[1777696856115,25.8,78205.08,0.0,-0.74997,0.00017,23.04489]
[1777696856328,25.8,78205.37,0.0,-0.74992,0.00017,23.04746]
[1777696856427,25.8,78205.37,0.0,-0.74992,0.00017,23.04753]
[1777696861871,25.81,78205.36,0.0,-0.74991,0.00017,23.04784]
[1777696864175,25.81,78205.18,0.0,-0.74994,0.00017,23.04642]
[1777696864331,25.81,78205.05,0.0,-0.74996,0.00017,23.04542]
[1777696869928,25.81,78204.83,0.0,-0.74998,0.00017,23.0443]
[1777696872949,25.81,78210.16,0.0,-0.74907,0.00017,23.09046]
[1777696874877,25.81,78210.39,0.0,-0.74903,0.00017,23.09254]
[1777696875087,25.81,78210.39,0.0,-0.74903,0.00017,23.09254]
[1777696878909,25.81,78210.82,0.0,-0.74895,0.00017,23.09663]
[1777696879103,25.81,78210.82,0.0,-0.74895,0.00017,23.09663]
[1777696880261,25.81,78211.95,0.0,-0.74875,0.00017,23.10654]
[1777696880326,25.81,78211.95,0.0,-0.74875,0.00017,23.10654]
[1777696881005,25.81,78212.08,0.0,-0.74873,0.00017,23.10776]
[1777696886040,25.81,78211.85,0.0,-0.74876,0.00017,23.10626]
[1777696886669,25.81,78211.85,0.0,-0.74876,0.00017,23.10626]
[1777696886834,25.81,78211.85,0.0,-0.74876,0.00017,23.10626]
[1777696892138,25.81,78212.0,0.0,-0.74872,0.00017,23.10791]
[1777696892186,25.81,78211.87,0.0,-0.74876,0.00017,23.1034]
[1777696892325,25.81,78211.87,0.0,-0.74876,0.00017,23.1034]
[1777696898124,25.82,78213.08,0.0,-0.74854,0.00017,23.11455]
[1777696903159,25.82,78213.26,0.0,-0.7485,0.00017,23.11668]
[1777696905007,25.82,78215.03,0.0,-0.74819,0.00017,23.13195]
[1777696905100,25.82,78215.03,0.0,-0.74819,0.00017,23.13195]
[1777696910208,25.82,78218.85,0.0,-0.74753,0.00017,23.16517]
[1777696910312,25.82,78218.85,0.0,-0.74753,0.00017,23.16517]
[1777696910332,25.82,78218.85,0.0,-0.74753,0.00017,23.16517]
[1777696911215,25.82,78218.89,0.0,-0.74752,0.00017,23.16557]
[1777696911675,25.82,78218.89,0.0,-0.74752,0.00017,23.16557]
[1777696911836,25.82,78218.89,0.0,-0.74752,0.00017,23.16557]
[1777696917258,25.82,78219.03,0.0,-0.74749,0.00017,23.16712]
[1777696919656,25.82,78218.28,0.0,-0.74762,0.00017,23.16077]
[1777696919834,25.82,78218.28,0.0,-0.74762,0.00017,23.16077]
[1777696921895,25.82,78217.99,0.0,-0.74767,0.00017,23.15842]
[1777696922076,25.82,78217.99,0.0,-0.74767,0.00017,23.15842]
[1777696922178,25.82,78217.99,0.0,-0.74766,0.00017,23.15855]
[1777696927418,25.82,78219.47,0.0,-0.7474,0.00017,23.17158]
[1777696927582,25.82,78219.47,0.0,-0.7474,0.00017,23.17158]
[1777696934378,25.82,78219.6,0.0,-0.74736,0.00017,23.17365]
[1777696938631,25.82,78219.93,0.0,-0.7473,0.00017,23.17676]
[1777696938832,25.82,78219.93,0.0,-0.7473,0.00017,23.17676]
[1777696939531,25.82,78219.93,0.0,-0.74729,0.00017,23.17705]
[1777696939578,25.82,78219.93,0.0,-0.74729,0.00017,23.17705]
[1777696939633,25.83,78220.17,0.0,-0.74725,0.00017,23.17924]
[1777696945455,25.83,78221.4,0.0,-0.74702,0.00017,23.19057]
[1777696950490,25.83,78221.27,0.0,-0.74703,0.00017,23.19012]
[1777696953510,25.83,78222.21,0.0,-0.74689,0.00017,23.19466]
[1777696953580,25.83,78222.21,0.0,-0.74689,0.00017,23.19466]
[1777696957250,25.83,78223.68,0.0,-0.74663,0.00017,23.20755]
[1777696957330,25.83,78224.57,0.0,-0.74647,0.00017,23.21525]
[1777696957542,25.83,78224.39,0.0,-0.7465,0.00017,23.21382]
[1777696961484,25.83,78225.54,0.0,-0.7463,0.00017,23.22394]
[1777696961583,25.83,78225.54,0.0,-0.7463,0.00017,23.22394]
[1777696968619,25.83,78225.63,0.0,-0.74627,0.00017,23.22555]
[1777696973653,25.84,78225.87,0.0,-0.74621,0.00017,23.22828]
[1777696976214,25.84,78225.67,0.0,-0.74624,0.00017,23.22671]
[1777696976327,25.84,78226.48,0.0,-0.7461,0.00017,23.23375]
[1777696980061,25.84,78228.94,0.0,-0.74567,0.00017,23.25508]
[1777696980086,25.84,78228.94,0.0,-0.74567,0.00017,23.25508]
[1777696980188,25.84,78231.72,0.0,-0.74519,0.00017,23.27884]
[1777696981298,25.84,78231.72,0.0,-0.74519,0.00017,23.27884]
[1777696981327,25.84,78231.93,0.0,-0.74515,0.00017,23.28081]
[1777696986745,25.84,78229.77,0.0,-0.74551,0.00017,23.2629]
[1777696989304,25.84,78229.89,0.0,-0.74549,0.00017,23.264]
[1777696989331,25.84,78229.73,0.0,-0.74552,0.00017,23.26272]
[1777696989432,25.84,78229.73,0.0,-0.74552,0.00017,23.2628]
[1777696995808,25.84,78229.77,0.0,-0.7455,0.00017,23.26362]
[1777696996655,25.84,78229.77,0.0,-0.7455,0.00017,23.26362]
[1777696996834,25.84,78229.77,0.0,-0.7455,0.00017,23.26362]
[1777697002857,25.84,78230.33,0.0,-0.74539,0.00017,23.26895]
[1777697007639,25.84,78230.82,0.0,-0.7453,0.00017,23.27342]
[1777697007827,25.84,78230.82,0.0,-0.7453,0.00017,23.27342]
[1777697011682,25.84,78230.0,0.0,-0.74543,0.00017,23.26678]
[1777697011828,25.84,78230.0,0.0,-0.74543,0.00017,23.26678]
[1777697011921,25.84,78230.07,0.0,-0.74545,0.00017,23.26372]
[1777697013848,25.84,78230.39,0.0,-0.74539,0.00017,23.26652]
[1777697014077,25.84,78230.39,0.0,-0.74539,0.00017,23.26652]
[1777697014178,25.84,78229.76,0.0,-0.74549,0.00017,23.26126]
[1777697020108,25.85,78229.73,0.0,-0.74549,0.00017,23.26146]
[1777697020326,25.85,78229.73,0.0,-0.74549,0.00017,23.26146]
[1777697020182,25.85,78230.06,0.0,-0.74543,0.00017,23.26435]
[1777697025724,25.85,78229.65,0.0,-0.74549,0.00017,23.26132]
[1777697027091,25.85,78229.72,0.0,-0.74548,0.00017,23.2621]
[1777697027184,25.85,78229.5,0.0,-0.74551,0.00017,23.26023]
[1777697034075,25.85,78229.38,0.0,-0.74552,0.00017,23.25987]
[1777697040117,25.85,78224.82,0.0,-0.74629,0.00017,23.22166]
[1777697042405,25.85,78221.57,0.0,-0.74684,0.00017,23.19422]
[1777697042584,25.85,78221.57,0.0,-0.74684,0.00017,23.19422]
[1777697043757,25.85,78221.75,0.0,-0.74681,0.00017,23.19589]
[1777697043827,25.85,78221.75,0.0,-0.74681,0.00017,23.19589]
[1777697044145,25.85,78221.57,0.0,-0.74683,0.00017,23.19452]
[1777697049180,25.85,78221.54,0.0,-0.74682,0.00017,23.19508]
[1777697054215,25.86,78222.9,0.0,-0.74657,0.00017,23.20745]
[1777697056357,25.86,78222.94,0.0,-0.74656,0.00017,23.20793]
[1777697056587,25.86,78223.12,0.0,-0.74653,0.00017,23.20961]
[1777697062271,25.86,78222.48,0.0,-0.74662,0.00017,23.20517]
[1777697067306,25.86,78222.55,0.0,-0.74659,0.00017,23.20647]
[1777697072219,25.86,78222.47,0.0,-0.7466,0.00017,23.20621]
[1777697072333,25.86,78222.47,0.0,-0.7466,0.00017,23.20621]
[1777697073488,25.86,78222.47,0.0,-0.74661,0.00017,23.20275]
[1777697073577,25.86,78222.47,0.0,-0.74661,0.00017,23.20275]
[1777697074355,25.86,78222.59,0.0,-0.74659,0.00017,23.20405]
[1777697079307,25.86,78222.59,0.0,-0.74659,0.00017,23.20405]
[1777697079331,25.86,78222.59,0.0,-0.74659,0.00017,23.20405]
[1777697084425,25.87,78222.53,0.0,-0.74657,0.00017,23.20493]
[1777697090467,25.87,78222.36,0.0,-0.74658,0.00017,23.20431]
[1777697095502,25.87,78222.89,0.0,-0.74648,0.00017,23.20951]
[1777697100144,25.87,78223.04,0.0,-0.74645,0.00017,23.21105]
[1777697100340,25.87,78223.04,0.0,-0.74645,0.00017,23.21105]
[1777697102026,25.87,78223.04,0.0,-0.74644,0.00017,23.21144]
[1777697102082,25.87,78223.04,0.0,-0.74644,0.00017,23.21144]
[1777697102127,25.87,78223.21,0.0,-0.74641,0.00017,23.21301]
[1777697107087,25.87,78223.32,0.0,-0.74638,0.00017,23.21446]
[1777697107336,25.87,78223.32,0.0,-0.74638,0.00017,23.21446]
[1777697108593,25.87,78229.91,0.0,-0.74524,0.00017,23.27086]
[1777697110145,25.87,78229.91,0.0,-0.74524,0.00017,23.27086]
[1777697110333,25.87,78229.91,0.0,-0.74524,0.00017,23.27086]
[1777697111637,25.87,78229.2,0.0,-0.74535,0.00017,23.26525]
[1777697111828,25.87,78229.2,0.0,-0.74535,0.00017,23.26525]
[1777697111928,25.88,78229.56,0.0,-0.74529,0.00017,23.26851]
[1777697117656,25.88,78229.48,0.0,-0.74528,0.00017,23.26909]
[1777697121731,25.88,78230.3,0.0,-0.74512,0.00017,23.27667]
[1777697121834,25.88,78230.3,0.0,-0.74512,0.00017,23.27667]
[1777697126619,25.88,78229.0,0.0,-0.74532,0.00017,23.2667]
[1777697126834,25.88,78229.0,0.0,-0.74532,0.00017,23.2667]
[1777697127440,25.88,78229.0,0.0,-0.74532,0.00017,23.2667]
[1777697127574,25.88,78229.66,0.0,-0.74521,0.00017,23.27252]
[1777697127725,25.88,78229.29,0.0,-0.74526,0.00017,23.26959]
[1777697139810,25.89,78229.06,0.0,-0.74527,0.00017,23.26648]
[1777697144845,25.89,78226.04,0.0,-0.74577,0.00017,23.24191]
[1777697145862,25.89,78226.04,0.0,-0.74577,0.00017,23.24191]
[1777697146083,25.89,78226.04,0.0,-0.74577,0.00017,23.24191]
[1777697150583,25.89,78225.39,0.0,-0.74587,0.00017,23.23697]
[1777697150835,25.89,78225.39,0.0,-0.74587,0.00017,23.23697]
[1777697157936,25.9,78225.46,0.0,-0.74584,0.00017,23.23848]
[1777697163978,25.9,78225.85,0.0,-0.74576,0.00017,23.24246]
[1777697169013,25.9,78225.34,0.0,-0.74583,0.00017,23.23867]
[1777697173221,25.9,78225.22,0.0,-0.74585,0.00017,23.23777]
[1777697173337,25.9,78225.22,0.0,-0.74585,0.00017,23.23777]
[1777697174501,25.9,78225.22,0.0,-0.74584,0.00017,23.23821]
[1777697174584,25.9,78224.01,0.0,-0.74605,0.00017,23.22794]
[1777697174602,25.9,78224.01,0.0,-0.74604,0.00017,23.22807]
[1777697176163,25.9,78224.01,0.0,-0.74604,0.00017,23.22807]
[1777697176228,25.9,78186.45,0.0,-0.75241,0.00017,22.90691]
[1777697177069,25.9,78180.72,0.0,-0.75337,0.00017,22.85765]
[1777697179531,25.9,78182.51,0.0,-0.75306,0.00017,22.87351]
[1777697182104,25.9,78190.75,0.0,-0.75166,0.00017,22.94508]
[1777697188146,25.91,78191.5,0.0,-0.7515,0.00017,22.9532]
[1777697194188,25.91,78191.53,0.0,-0.75149,0.00017,22.95141]
[1777697199225,25.92,78191.44,0.0,-0.75147,0.00017,22.95199]
[1777697200344,25.92,78191.44,0.0,-0.75147,0.00017,22.95199]
[1777697200587,25.92,78191.44,0.0,-0.75147,0.00017,22.95229]
[1777697201987,25.92,78191.44,0.0,-0.75146,0.00017,22.95258]
[1777697202081,25.92,78191.44,0.0,-0.75146,0.00017,22.95258]
[1777697202246,25.92,78191.42,0.0,-0.75146,0.00017,22.9527]
[1777697205268,25.92,78181.78,0.0,-0.75306,0.00017,22.8706]
[1777697205581,25.92,78181.78,0.0,-0.75306,0.00017,22.8706]
[1777697206274,25.92,78165.18,0.0,-0.75584,0.00017,22.72713]
[1777697207281,25.92,78172.12,0.0,-0.75468,0.00017,22.78728]
[1777697208288,25.92,78172.48,0.0,-0.75462,0.00017,22.79066]
[1777697209160,25.92,78172.48,0.0,-0.75462,0.00017,22.79066]
[1777697214329,25.92,78174.54,0.0,-0.75424,0.00017,22.81004]
[1777697218685,25.93,78169.89,0.0,-0.755,0.00017,22.77065]
[1777697218836,25.93,78169.89,0.0,-0.755,0.00017,22.77065]
[1777697222780,25.93,78168.2,0.0,-0.75528,0.00017,22.75649]
[1777697222830,25.93,78168.2,0.0,-0.75528,0.00017,22.75649]
[1777697223392,25.93,78167.56,0.0,-0.75537,0.00017,22.75141]
[1777697223886,25.93,78167.56,0.0,-0.75537,0.00017,22.75141]
[1777697224081,25.93,78167.56,0.0,-0.75537,0.00017,22.75141]
[1777697227420,25.93,78172.88,0.0,-0.75446,0.00017,22.79845]
[1777697228718,25.93,78174.11,0.0,-0.75425,0.00017,22.8093]
[1777697228828,25.93,78174.11,0.0,-0.75425,0.00017,22.8093]
[1777697230097,25.93,78174.0,0.0,-0.75426,0.00017,22.80884]
[1777697230337,25.93,78174.0,0.0,-0.75426,0.00017,22.80884]
[1777697230441,25.93,78173.92,0.0,-0.75427,0.00017,22.80839]
[1777697231449,25.93,78159.45,0.0,-0.75669,0.00017,22.68295]
[1777697232456,25.93,78146.14,0.0,-0.7589,0.00017,22.56723]
[1777697233466,25.93,78145.59,0.0,-0.75898,0.00017,22.56296]
[1777697235689,25.94,78146.16,0.0,-0.75888,0.00017,22.56836]
[1777697235903,25.94,78146.16,0.0,-0.75888,0.00017,22.56836]
[1777697242527,25.94,78153.2,0.0,-0.75768,0.00017,22.63109]
[1777697244596,25.94,78153.59,0.0,-0.75761,0.00017,22.63498]
[1777697244835,25.94,78153.59,0.0,-0.75761,0.00017,22.63498]
[1777697245613,25.94,78153.48,0.0,-0.75762,0.00017,22.63437]
[1777697245835,25.94,78153.48,0.0,-0.75762,0.00017,22.63437]
[1777697246555,25.94,78153.6,0.0,-0.75759,0.00017,22.63577]
[1777697247562,25.94,78125.4,0.0,-0.76226,0.00016,22.389]
[1777697247890,25.94,78125.4,0.0,-0.76226,0.00016,22.389]
[1777697248569,25.94,78135.6,0.0,-0.76057,0.00017,22.47881]
[1777697249576,25.94,78137.92,0.0,-0.76018,0.00017,22.49943]
[1777697251018,25.94,78137.92,0.0,-0.76018,0.00017,22.49943]
[1777697256625,25.95,78141.61,0.0,-0.75957,0.00017,22.52941]
[1777697260366,25.95,78141.75,0.0,-0.75953,0.00017,22.53109]
[1777697260594,25.95,78141.71,0.0,-0.75954,0.00017,22.53103]
[1777697265688,25.95,78141.89,0.0,-0.75947,0.00017,22.53432]
[1777697270723,25.95,78143.65,0.0,-0.75915,0.00017,22.55105]
[1777697275712,25.96,78146.59,0.0,-0.75865,0.00017,22.57765]
[1777697275830,25.96,78146.59,0.0,-0.75865,0.00017,22.57765]
[1777697276894,25.96,78146.59,0.0,-0.75864,0.00017,22.57787]
[1777697277082,25.96,78146.59,0.0,-0.75864,0.00017,22.57787]
[1777697277178,25.96,78146.59,0.0,-0.75864,0.00017,22.57809]
[1777697280793,25.96,78152.11,0.0,-0.7577,0.00017,22.62732]
[1777697281688,25.96,78152.11,0.0,-0.7577,0.00017,22.62732]
[1777697281834,25.96,78152.11,0.0,-0.7577,0.00017,22.62732]
[1777697284622,25.96,78153.34,0.0,-0.75748,0.00017,22.63898]
[1777697284829,25.96,78153.34,0.0,-0.75748,0.00017,22.63898]
[1777697288849,25.97,78159.4,0.0,-0.75643,0.00017,22.69329]
[1777697290075,25.97,78159.4,0.0,-0.75643,0.00017,22.69329]
[1777697290340,25.97,78159.4,0.0,-0.75643,0.00017,22.69329]
[1777697292324,25.97,78159.72,0.0,-0.75637,0.00017,22.69646]
[1777697292585,25.97,78159.72,0.0,-0.75637,0.00017,22.69646]
[1777697292619,25.97,78160.63,0.0,-0.7562,0.00017,22.7055]
[1777697296095,25.97,78167.37,0.0,-0.75505,0.00017,22.76501]
[1777697297599,25.97,78167.37,0.0,-0.75505,0.00017,22.76501]
[1777697297830,25.97,78168.46,0.0,-0.75486,0.00017,22.77493]
[1777697298919,25.98,78173.72,0.0,-0.75396,0.00017,22.8213]
[1777697300471,25.98,78173.72,0.0,-0.75396,0.00017,22.8213]
[1777697300582,25.98,78173.72,0.0,-0.75396,0.00017,22.8213]
[1777697301871,25.98,78178.0,0.0,-0.75323,0.00017,22.85902]
[1777697302086,25.98,78178.0,0.0,-0.75323,0.00017,22.85902]
[1777697302149,25.98,78178.59,0.0,-0.75312,0.00017,22.86449]
[1777697305522,25.98,78179.69,0.0,-0.75293,0.00017,22.87434]
[1777697305580,25.98,78179.69,0.0,-0.75293,0.00017,22.87434]
[1777697311003,25.99,78180.89,0.0,-0.75269,0.00017,22.88382]
[1777697312012,25.99,78174.96,0.0,-0.75368,0.00017,22.83305]
[1777697313089,25.99,78174.96,0.0,-0.75368,0.00017,22.83305]
[1777697313334,25.99,78174.96,0.0,-0.75368,0.00017,22.83305]
[1777697313978,25.99,78173.26,0.0,-0.75396,0.00017,22.81864]
[1777697314081,25.99,78173.26,0.0,-0.75396,0.00017,22.81864]
[1777697314179,25.99,78173.22,0.0,-0.75396,0.00017,22.81856]
[1777697321074,25.99,78173.51,0.0,-0.75387,0.00017,22.82309]
[1777697331145,26.0,78171.66,0.0,-0.75412,0.00017,22.81018]
[1777697332567,26.0,78171.66,0.0,-0.75412,0.00017,22.81018]
[1777697332586,26.0,78171.66,0.0,-0.75412,0.00017,22.81018]
[1777697334825,26.0,78170.77,0.0,-0.75425,0.00017,22.80353]
[1777697335080,26.0,78170.77,0.0,-0.75425,0.00017,22.80353]
[1777697340208,26.01,78171.55,0.0,-0.75408,0.00017,22.81231]
[1777697343731,26.01,78174.37,0.0,-0.75358,0.00017,22.83771]
[1777697343835,26.01,78174.37,0.0,-0.75358,0.00017,22.83771]
[1777697344236,26.01,78169.13,0.0,-0.75445,0.00017,22.79294]
[1777697345047,26.01,78169.13,0.0,-0.75445,0.00017,22.79294]
[1777697345082,26.01,78169.13,0.0,-0.75445,0.00017,22.79294]
[1777697345181,26.01,78169.13,0.0,-0.75445,0.00017,22.79294]
[1777697345335,26.01,78169.13,0.0,-0.75445,0.00017,22.79294]
[1777697345386,26.01,78168.7,0.0,-0.75452,0.00017,22.7896]
[1777697350271,26.01,78173.21,0.0,-0.75373,0.00017,22.82986]
[1777697350335,26.01,78173.21,0.0,-0.75373,0.00017,22.82986]
[1777697353530,26.02,78177.98,0.0,-0.75292,0.00017,22.87175]
[1777697353589,26.02,78177.98,0.0,-0.75292,0.00017,22.87175]
[1777697353631,26.02,78178.67,0.0,-0.75279,0.00017,22.87846]
[1777697358339,26.02,78184.54,0.0,-0.75177,0.00017,22.93046]
[1777697361581,26.02,78187.64,0.0,-0.75123,0.00017,22.95769]
[1777697361833,26.03,78188.8,0.0,-0.75102,0.00017,22.96826]
[1777697367401,26.03,78191.43,0.0,-0.75054,0.00017,22.99278]
[1777697370423,26.03,78185.78,0.0,-0.75147,0.00017,22.94559]
[1777697371183,26.03,78185.78,0.0,-0.75147,0.00017,22.94559]
[1777697371334,26.03,78185.78,0.0,-0.75147,0.00017,22.94559]
[1777697372600,26.03,78186.98,0.0,-0.75128,0.00017,22.95242]
[1777697372622,26.04,78190.9,0.0,-0.75061,0.00017,22.98676]
[1777697372830,26.04,78190.9,0.0,-0.75061,0.00017,22.98676]
[1777697378479,26.04,78191.44,0.0,-0.75048,0.00017,22.99326]
[1777697381464,26.04,78191.47,0.0,-0.75046,0.00017,22.99425]
[1777697381578,26.04,78191.47,0.0,-0.75046,0.00017,22.99425]
[1777697390564,26.05,78191.12,0.0,-0.75044,0.00017,22.99492]
[1777697390816,26.05,78191.12,0.0,-0.75044,0.00017,22.99492]
[1777697390826,26.05,78191.12,0.0,-0.75044,0.00017,22.99492]
[1777697391101,26.05,78191.12,0.0,-0.75044,0.00017,22.99492]
[1777697391335,26.05,78191.12,0.0,-0.75044,0.00017,22.99492]
[1777697391574,26.05,78190.71,0.0,-0.7505,0.00017,22.99178]
[1777697396607,26.06,78190.56,0.0,-0.75049,0.00017,22.99233]
[1777697399456,26.06,78190.56,0.0,-0.75049,0.00017,22.99233]
[1777697399581,26.06,78190.56,0.0,-0.75049,0.00017,22.99233]
[1777697404664,26.06,78194.3,0.0,-0.7498,0.00017,23.02727]
[1777697407646,26.06,78194.45,0.0,-0.74976,0.00017,23.02919]
[1777697407835,26.07,78194.3,0.0,-0.74978,0.00017,23.02823]
[1777697408528,26.07,78194.3,0.0,-0.74978,0.00017,23.02823]
[1777697408583,26.07,78194.3,0.0,-0.74978,0.00017,23.02823]
[1777697408681,26.07,78194.3,0.0,-0.74977,0.00017,23.02855]
[1777697413726,26.07,78194.54,0.0,-0.7497,0.00017,23.03222]
[1777697418762,26.07,78194.72,0.0,-0.74963,0.00017,23.03547]
[1777697428833,26.08,78194.77,0.0,-0.74955,0.00017,23.03971]
[1777697434875,26.09,78195.65,0.0,-0.74937,0.00017,23.04583]
[1777697442932,26.1,78195.98,0.0,-0.74926,0.00017,23.05165]
[1777697446488,26.1,78195.98,0.0,-0.74926,0.00017,23.05165]
[1777697446580,26.1,78195.98,0.0,-0.74926,0.00017,23.05165]
[1777697453003,26.11,78196.14,0.0,-0.74915,0.00017,23.05706]
[1777697454107,26.11,78196.14,0.0,-0.74915,0.00017,23.05706]
[1777697454161,26.11,78191.3,0.0,-0.74996,0.00017,23.01618]
[1777697457856,26.11,78187.91,0.0,-0.75051,0.00017,22.98793]
[1777697461623,26.11,78188.02,0.0,-0.75047,0.00017,22.9901]
[1777697462068,26.11,78148.52,0.0,-0.75705,0.00017,22.65173]
[1777697463074,26.11,78146.2,0.0,-0.75742,0.00017,22.63204]
[1777697465209,26.11,78146.26,0.0,-0.75741,0.00017,22.63295]
[1777697472137,26.12,78145.13,0.0,-0.75751,0.00017,22.62729]
[1777697477172,26.13,78144.82,0.0,-0.75752,0.00017,22.62661]
[1777697484221,26.13,78146.81,0.0,-0.75714,0.00017,22.64659]
[1777697486235,26.14,78152.24,0.0,-0.75623,0.00017,22.69415]
[1777697486864,26.14,78152.24,0.0,-0.75623,0.00017,22.69415]
[1777697487078,26.14,78152.24,0.0,-0.75623,0.00017,22.69415]
[1777697489014,26.14,78152.66,0.0,-0.75614,0.00017,22.69841]
[1777697489097,26.14,78152.66,0.0,-0.75614,0.00017,22.69841]
[1777697489256,26.14,78157.09,0.0,-0.7554,0.00017,22.73687]
[1777697491307,26.14,78160.61,0.0,-0.75481,0.00017,22.76755]
[1777697491328,26.14,78160.61,0.0,-0.75481,0.00017,22.76755]
[1777697496065,26.14,78162.32,0.0,-0.75451,0.00017,22.78067]
[1777697496084,26.14,78162.32,0.0,-0.75451,0.00017,22.78067]
[1777697496418,26.14,78162.32,0.0,-0.75451,0.00017,22.78067]
[1777697496576,26.14,78162.32,0.0,-0.75451,0.00017,22.78067]
[1777697496675,26.15,78162.54,0.0,-0.75446,0.00017,22.78307]
[1777697499326,26.15,78157.82,0.0,-0.75521,0.00017,22.74412]
[1777697500651,26.15,78157.82,0.0,-0.75521,0.00017,22.74412]
[1777697500827,26.15,78157.82,0.0,-0.75521,0.00017,22.74412]
[1777697500752,26.15,78155.98,0.0,-0.7555,0.00017,22.72905]
[1777697506486,26.16,78155.99,0.0,-0.75546,0.00017,22.73089]
[1777697506575,26.16,78155.99,0.0,-0.75546,0.00017,22.73089]
[1777697510817,26.16,78155.59,0.0,-0.75551,0.00017,22.72848]
[1777697510826,26.16,78155.59,0.0,-0.75551,0.00017,22.72848]
[1777697512673,26.16,78158.19,0.0,-0.75504,0.00017,22.75288]
[1777697512833,26.16,78158.19,0.0,-0.75504,0.00017,22.75288]
[1777697512774,26.16,78158.15,0.0,-0.75503,0.00017,22.75305]
[1777697518565,26.17,78157.95,0.0,-0.75502,0.00017,22.75379]
[1777697518583,26.17,78157.95,0.0,-0.75502,0.00017,22.75379]
[1777697518664,26.17,78157.81,0.0,-0.75503,0.00017,22.75307]
[1777697522278,26.17,78157.47,0.0,-0.75506,0.00017,22.75156]
[1777697522328,26.17,78157.47,0.0,-0.75506,0.00017,22.75156]
[1777697522487,26.17,78160.83,0.0,-0.75449,0.00017,22.78085]
[1777697527522,26.18,78160.25,0.0,-0.75455,0.00017,22.77797]
[1777697532558,26.18,78160.71,0.0,-0.75444,0.00017,22.78369]
[1777697537090,26.19,78160.97,0.0,-0.75437,0.00017,22.78723]
[1777697537593,26.19,78160.79,0.0,-0.75438,0.00017,22.78655]
[1777697542628,26.19,78160.77,0.0,-0.75434,0.00017,22.78849]
[1777697547663,26.2,78160.62,0.0,-0.75432,0.00017,22.78926]
[1777697548983,26.2,78160.67,0.0,-0.75431,0.00017,22.7901]
[1777697549090,26.2,78160.67,0.0,-0.75431,0.00017,22.7901]
[1777697549199,26.2,78160.67,0.0,-0.75431,0.00017,22.7901]
[1777697549335,26.2,78160.67,0.0,-0.75431,0.00017,22.7901]
[1777697549677,26.2,78160.8,0.0,-0.75428,0.00017,22.79162]
[1777697551076,26.2,78160.7,0.0,-0.75429,0.00017,22.79116]
[1777697551691,26.2,78160.73,0.0,-0.7543,0.00017,22.78805]
[1777697556726,26.21,78160.93,0.0,-0.75422,0.00017,22.79173]
[1777697561198,26.21,78160.74,0.0,-0.75423,0.00017,22.79126]
[1777697561328,26.21,78160.74,0.0,-0.75423,0.00017,22.79126]
[1777697566796,26.22,78160.64,0.0,-0.7542,0.00017,22.79304]
[1777697571832,26.22,78160.34,0.0,-0.7542,0.00017,22.7927]
[1777697576514,26.22,78160.96,0.0,-0.75407,0.00017,22.79944]
[1777697576582,26.22,78160.96,0.0,-0.75407,0.00017,22.79944]
[1777697576867,26.23,78160.97,0.0,-0.75406,0.00017,22.79988]
[1777697577083,26.23,78160.97,0.0,-0.75406,0.00017,22.79988]
[1777697577337,26.23,78160.97,0.0,-0.75406,0.00017,22.79988]
[1777697586937,26.23,78168.67,0.0,-0.75271,0.00017,22.86904]
[1777697588826,26.23,78169.43,0.0,-0.75258,0.00017,22.87578]
[1777697588927,26.23,78169.43,0.0,-0.75257,0.00017,22.87604]
[1777697589080,26.23,78169.43,0.0,-0.75257,0.00017,22.87604]
[1777697589524,26.23,78169.43,0.0,-0.75257,0.00017,22.87604]
[1777697589583,26.23,78169.43,0.0,-0.75257,0.00017,22.87604]
[1777697589620,26.23,78169.61,0.0,-0.75254,0.00017,22.87758]
[1777697594449,26.24,78172.16,0.0,-0.7521,0.00017,22.90028]
[1777697594588,26.24,78172.16,0.0,-0.7521,0.00017,22.90028]
[1777697600894,26.24,78174.59,0.0,-0.75167,0.00017,22.92222]
[1777697601095,26.24,78174.4,0.0,-0.7517,0.00017,22.92068]
[1777697601668,26.24,78174.4,0.0,-0.7517,0.00017,22.92068]
[1777697601832,26.24,78174.4,0.0,-0.7517,0.00017,22.92068]
[1777697601847,26.24,78175.86,0.0,-0.75145,0.00017,22.93316]
[1777697607081,26.24,78177.91,0.0,-0.7511,0.00017,22.95093]
[1777697608407,26.24,78177.91,0.0,-0.7511,0.00017,22.95093]
[1777697608588,26.24,78177.91,0.0,-0.7511,0.00017,22.95093]
[1777697608653,26.24,78176.98,0.0,-0.75126,0.00017,22.94309]
[1777697609467,26.24,78176.98,0.0,-0.75126,0.00017,22.94309]
[1777697609590,26.24,78176.98,0.0,-0.75126,0.00017,22.94309]
[1777697612792,26.24,78175.33,0.0,-0.75155,0.00017,22.92552]
[1777697612839,26.24,78175.33,0.0,-0.75155,0.00017,22.92552]
[1777697618158,26.25,78175.56,0.0,-0.75149,0.00017,22.92878]
[1777697624200,26.25,78175.55,0.0,-0.75146,0.00017,22.93009]
[1777697630039,26.25,78175.86,0.0,-0.75139,0.00017,22.93375]
[1777697630083,26.25,78175.86,0.0,-0.75139,0.00017,22.93375]
[1777697630182,26.25,78175.86,0.0,-0.75138,0.00017,22.93428]
[1777697631046,26.25,78175.86,0.0,-0.75138,0.00017,22.93428]
[1777697631090,26.25,78175.86,0.0,-0.75138,0.00017,22.93428]
[1777697636284,26.25,78176.27,0.0,-0.75129,0.00017,22.93882]
[1777697641319,26.26,78175.94,0.0,-0.75132,0.00017,22.9373]
[1777697652395,26.27,78175.91,0.0,-0.75125,0.00017,22.94052]
[1777697660638,26.27,78175.91,0.0,-0.75125,0.00017,22.94052]
[1777697660832,26.27,78175.91,0.0,-0.75125,0.00017,22.94052]
[1777697660922,26.27,78175.91,0.0,-0.7512,0.00017,22.94299]
[1777697661532,26.27,78175.91,0.0,-0.7512,0.00017,22.94299]
[1777697661586,26.27,78175.91,0.0,-0.7512,0.00017,22.94299]
[1777697668508,26.28,78175.78,0.0,-0.75119,0.00017,22.94336]
[1777697673543,26.28,78176.9,0.0,-0.75101,0.00017,22.95019]
[1777697678671,26.28,78176.96,0.0,-0.75099,0.00017,22.95136]
[1777697678834,26.28,78176.96,0.0,-0.75099,0.00017,22.95136]
[1777697678930,26.28,78176.96,0.0,-0.75097,0.00017,22.95202]
[1777697679948,26.28,78176.96,0.0,-0.75097,0.00017,22.95202]
[1777697680080,26.28,78176.96,0.0,-0.75097,0.00017,22.95202]
[1777697686634,26.29,78177.34,0.0,-0.75088,0.00017,22.95678]
[1777697695700,26.29,78177.58,0.0,-0.7508,0.00017,22.96088]
[1777697700736,26.29,78177.66,0.0,-0.75076,0.00017,22.96273]
[1777697707785,26.3,78177.57,0.0,-0.75074,0.00017,22.96361]
[1777697713827,26.3,78177.64,0.0,-0.7507,0.00017,22.96563]
[1777697715843,26.3,78184.04,0.0,-0.74962,0.00017,23.02016]
[1777697716280,26.3,78184.04,0.0,-0.74962,0.00017,23.02016]
[1777697716325,26.3,78184.04,0.0,-0.74962,0.00017,23.02016]
[1777697716850,26.3,78184.75,0.0,-0.7495,0.00017,23.02636]
[1777697717671,26.3,78184.75,0.0,-0.7495,0.00017,23.02636]
[1777697717834,26.3,78184.75,0.0,-0.7495,0.00017,23.02636]
[1777697723736,26.3,78184.9,0.0,-0.74946,0.00017,23.02842]
[1777697723835,26.3,78184.9,0.0,-0.74946,0.00017,23.02842]
[1777697728934,26.31,78188.09,0.0,-0.7489,0.00017,23.05625]
[1777697729730,26.31,78188.09,0.0,-0.7489,0.00017,23.05625]
[1777697729827,26.31,78188.09,0.0,-0.7489,0.00017,23.05625]
[1777697729876,26.31,78188.09,0.0,-0.7489,0.00017,23.05636]
[1777697731181,26.31,78188.09,0.0,-0.7489,0.00017,23.05636]
[1777697731340,26.31,78188.09,0.0,-0.7489,0.00017,23.05636]
[1777697737997,26.31,78188.56,0.0,-0.74883,0.00017,23.05742]
[1777697742139,26.31,78189.05,0.0,-0.74874,0.00017,23.06173]
[1777697742325,26.31,78189.05,0.0,-0.74874,0.00017,23.06173]
[1777697743032,26.31,78189.09,0.0,-0.74874,0.00017,23.06211]
[1777697743868,26.31,78189.09,0.0,-0.74874,0.00017,23.06211]
[1777697744089,26.31,78189.09,0.0,-0.74874,0.00017,23.06211]
[1777697749020,26.31,78192.63,0.0,-0.74814,0.00017,23.09205]
[1777697749092,26.31,78192.63,0.0,-0.74814,0.00017,23.09205]
[1777697751010,26.31,78192.19,0.0,-0.74821,0.00017,23.08836]
[1777697751079,26.31,78192.19,0.0,-0.74821,0.00017,23.08836]
[1777697751088,26.31,78192.21,0.0,-0.74821,0.00017,23.08853]
[1777697753707,26.31,78193.11,0.0,-0.74806,0.00017,23.0961]
[1777697753830,26.31,78193.11,0.0,-0.74806,0.00017,23.0961]
[1777697761159,26.31,78193.4,0.0,-0.74801,0.00017,23.0985]
[1777697765673,26.31,78192.35,0.0,-0.74819,0.00017,23.08966]
[1777697765833,26.31,78192.35,0.0,-0.74819,0.00017,23.08966]
[1777697765878,26.31,78192.17,0.0,-0.74822,0.00017,23.08815]
[1777697767377,26.31,78192.4,0.0,-0.74818,0.00017,23.09009]
[1777697767582,26.31,78192.4,0.0,-0.74818,0.00017,23.09009]
[1777697768208,26.31,78185.87,0.0,-0.74927,0.00017,23.03514]
[1777697769222,26.31,78185.87,0.0,-0.74927,0.00017,23.03514]
[1777697769334,26.31,78185.87,0.0,-0.74927,0.00017,23.03514]
[1777697772088,26.31,78184.55,0.0,-0.7495,0.00017,23.02386]
[1777697772090,26.31,78187.51,0.0,-0.749,0.00017,23.04863]
[1777697772328,26.31,78187.51,0.0,-0.749,0.00017,23.04863]
[1777697772387,26.31,78189.18,0.0,-0.74873,0.00017,23.06269]
[1777697773319,26.31,78189.18,0.0,-0.74873,0.00017,23.06269]
[1777697773333,26.31,78189.18,0.0,-0.74873,0.00017,23.06269]
[1777697779285,26.31,78189.84,0.0,-0.74863,0.00017,23.06741]
[1777697784320,26.31,78190.45,0.0,-0.74854,0.00017,23.07193]
[1777697787803,26.31,78191.18,0.0,-0.74842,0.00017,23.07789]
[1777697787831,26.31,78191.18,0.0,-0.74842,0.00017,23.07789]
[1777697787902,26.3,78191.34,0.0,-0.7484,0.00017,23.07917]
[1777697791052,26.3,78191.34,0.0,-0.7484,0.00017,23.0791]
[1777697791090,26.3,78191.34,0.0,-0.7484,0.00017,23.0791]
[1777697796404,26.3,78191.21,0.0,-0.74846,0.00017,23.07372]
[1777697801439,26.3,78191.07,0.0,-0.74849,0.00017,23.07223]
[1777697804933,26.3,78191.11,0.0,-0.74848,0.00017,23.0725]
[1777697805079,26.3,78191.11,0.0,-0.74848,0.00017,23.0725]
[1777697805325,26.3,78191.52,0.0,-0.74842,0.00017,23.07582]
[1777697805467,26.3,78190.83,0.0,-0.74853,0.00017,23.06995]
[1777697807559,26.3,78191.1,0.0,-0.74849,0.00017,23.07216]
[1777697807586,26.3,78191.1,0.0,-0.74849,0.00017,23.07216]
[1777697810648,26.3,78190.79,0.0,-0.74854,0.00017,23.06943]
[1777697810831,26.3,78190.79,0.0,-0.74854,0.00017,23.06943]
[1777697813523,26.3,78184.33,0.0,-0.74963,0.00017,23.01475]
[1777697815265,26.3,78180.76,0.0,-0.75023,0.00017,22.9846]
[1777697815334,26.3,78180.76,0.0,-0.75023,0.00017,22.9846]
[1777697820571,26.3,78178.55,0.0,-0.75059,0.00017,22.96613]
[1777697824091,26.3,78178.61,0.0,-0.75058,0.00017,22.96673]
[1777697824334,26.3,78178.44,0.0,-0.7506,0.00017,22.96539]
[1777697825080,26.3,78178.44,0.0,-0.7506,0.00017,22.96539]
[1777697825156,26.3,78178.48,0.0,-0.7506,0.00017,22.96579]
[1777697829893,26.3,78179.06,0.0,-0.7505,0.00017,22.97089]
[1777697830081,26.3,78179.06,0.0,-0.7505,0.00017,22.97089]
[1777697835677,26.3,78179.86,0.0,-0.75036,0.00017,22.97797]
[1777697840712,26.3,78179.67,0.0,-0.75038,0.00017,22.97656]
[1777697844741,26.3,78170.03,0.0,-0.75199,0.00017,22.89505]
[1777697845747,26.3,78154.11,0.0,-0.75463,0.00017,22.75949]
[1777697846754,26.3,78145.44,0.0,-0.75606,0.00016,22.68543]
[1777697848930,26.3,78145.39,0.0,-0.75606,0.00016,22.68512]
[1777697850175,26.3,78145.26,0.0,-0.75608,0.00016,22.68414]
[1777697850334,26.3,78148.46,0.0,-0.75555,0.00017,22.71164]
[1777697852352,26.31,78154.1,0.0,-0.75464,0.00017,22.7562]
[1777697852592,26.31,78154.1,0.0,-0.75464,0.00017,22.7562]
[1777697855931,26.31,78154.37,0.0,-0.7546,0.00017,22.75864]
[1777697856075,26.31,78154.37,0.0,-0.7546,0.00017,22.75864]
[1777697856118,26.31,78154.6,0.0,-0.75456,0.00017,22.76065]
[1777697862115,26.31,78154.67,0.0,-0.75454,0.00017,22.7617]
[1777697862334,26.31,78154.94,0.0,-0.75449,0.00017,22.76411]
[1777697867904,26.31,78154.87,0.0,-0.7545,0.00017,22.7638]
[1777697872939,26.31,78151.82,0.0,-0.75499,0.00017,22.73806]
[1777697876626,26.31,78150.47,0.0,-0.75521,0.00017,22.72664]
[1777697876832,26.31,78150.47,0.0,-0.75521,0.00017,22.72664]
[1777697878417,26.31,78150.99,0.0,-0.75513,0.00017,22.73116]
[1777697878579,26.31,78150.99,0.0,-0.75513,0.00017,22.73116]
[1777697878981,26.31,78150.96,0.0,-0.75513,0.00017,22.73093]
[1777697885028,26.31,78150.71,0.0,-0.75517,0.00017,22.72898]
[1777697888382,26.31,78150.85,0.0,-0.75515,0.00017,22.73021]
[1777697888589,26.31,78150.85,0.0,-0.75515,0.00017,22.73021]
[1777697891834,26.31,78152.05,0.0,-0.75495,0.00017,22.74058]
[1777697892087,26.31,78152.05,0.0,-0.75495,0.00017,22.74058]
[1777697893998,26.31,78156.21,0.0,-0.75426,0.00017,22.77613]
[1777697894077,26.31,78156.21,0.0,-0.75426,0.00017,22.77613]
[1777697894178,26.31,78155.68,0.0,-0.75434,0.00017,22.77159]
[1777697895662,26.31,78157.39,0.0,-0.75406,0.00017,22.78617]
[1777697895827,26.31,78157.39,0.0,-0.75406,0.00017,22.78617]
[1777697901140,26.31,78159.42,0.0,-0.7537,0.00017,22.80462]
[1777697904612,26.31,78163.52,0.0,-0.75301,0.00017,22.83998]
[1777697904831,26.31,78163.52,0.0,-0.75301,0.00017,22.83998]
[1777697907003,26.31,78163.57,0.0,-0.753,0.00017,22.84081]
[1777697907082,26.31,78163.57,0.0,-0.753,0.00017,22.84081]
[1777697907182,26.31,78163.33,0.0,-0.75303,0.00017,22.83892]
[1777697909840,26.32,78164.51,0.0,-0.75283,0.00017,22.84909]
[1777697910081,26.32,78164.51,0.0,-0.75283,0.00017,22.84909]
[1777697915238,26.32,78164.52,0.0,-0.75285,0.00017,22.8457]
[1777697920273,26.32,78166.16,0.0,-0.75258,0.00017,22.8598]
[1777697923534,26.32,78166.16,0.0,-0.75258,0.00017,22.85982]
[1777697923581,26.32,78166.16,0.0,-0.75258,0.00017,22.85982]
[1777697926020,26.32,78166.1,0.0,-0.75258,0.00017,22.85933]
[1777697926076,26.32,78166.1,0.0,-0.75258,0.00017,22.85933]
[1777697926121,26.32,78165.64,0.0,-0.75266,0.00017,22.85543]
[1777697931352,26.32,78166.54,0.0,-0.75251,0.00017,22.86307]
[1777697937009,26.32,78165.64,0.0,-0.75266,0.00017,22.8554]
[1777697937087,26.32,78165.64,0.0,-0.75266,0.00017,22.8554]
[1777697942429,26.32,78166.0,0.0,-0.7526,0.00017,22.85843]
[1777697947464,26.32,78166.42,0.0,-0.75253,0.00017,22.86201]
[1777697950410,26.32,78169.4,0.0,-0.75204,0.00017,22.88727]
[1777697950582,26.32,78169.4,0.0,-0.75204,0.00017,22.88727]
[1777697952351,26.32,78170.52,0.0,-0.75185,0.00017,22.8967]
[1777697952574,26.32,78170.52,0.0,-0.75185,0.00017,22.8967]
[1777697952675,26.32,78171.12,0.0,-0.75175,0.00017,22.90174]
[1777697958540,26.32,78172.19,0.0,-0.75158,0.00017,22.91048]
[1777697963576,26.31,78172.26,0.0,-0.75158,0.00017,22.91076]
[1777697968611,26.31,78172.41,0.0,-0.75156,0.00017,22.91171]
[1777697970070,26.31,78172.41,0.0,-0.75156,0.00017,22.91171]
[1777697970080,26.31,78172.41,0.0,-0.75156,0.00017,22.91171]
[1777697975660,26.31,78172.12,0.0,-0.75164,0.00017,22.90506]
[1777697984723,26.31,78172.5,0.0,-0.75159,0.00017,22.90774]
[1777697989758,26.31,78173.6,0.0,-0.75141,0.00017,22.91673]
[1777697996807,26.31,78173.06,0.0,-0.75151,0.00017,22.91166]
[1777697998100,26.31,78173.06,0.0,-0.75151,0.00017,22.91166]
[1777697998332,26.31,78173.06,0.0,-0.75151,0.00017,22.91166]
[1777698000958,26.31,78172.47,0.0,-0.75161,0.00017,22.90654]
[1777698001076,26.31,78172.47,0.0,-0.75161,0.00017,22.90654]
[1777698001177,26.31,78172.13,0.0,-0.75167,0.00017,22.90354]
[1777698007884,26.31,78171.77,0.0,-0.75174,0.00017,22.90012]
[1777698010733,26.31,78170.33,0.0,-0.75198,0.00017,22.88781]
[1777698010831,26.31,78170.33,0.0,-0.75198,0.00017,22.88781]
[1777698016069,26.31,78171.2,0.0,-0.75184,0.00017,22.89505]
[1777698016088,26.31,78171.2,0.0,-0.75184,0.00017,22.89505]
[1777698016171,26.31,78170.84,0.0,-0.7519,0.00017,22.89195]
[1777698021982,26.31,78170.62,0.0,-0.75194,0.00017,22.88982]
[1777698027017,26.31,78168.01,0.0,-0.75238,0.00017,22.86747]
[1777698030152,26.31,78167.68,0.0,-0.75244,0.00017,22.86463]
[1777698030331,26.31,78167.68,0.0,-0.75244,0.00017,22.86463]
[1777698036081,26.31,78167.55,0.0,-0.75248,0.00017,22.85962]
[1777698037920,26.31,78164.74,0.0,-0.75295,0.00017,22.83572]
[1777698038086,26.31,78164.74,0.0,-0.75295,0.00017,22.83572]
[1777698041606,26.31,78159.25,0.0,-0.75386,0.00017,22.78915]
[1777698041828,26.31,78159.25,0.0,-0.75386,0.00017,22.78915]
[1777698042122,26.31,78158.65,0.0,-0.75396,0.00017,22.78409]
[1777698047158,26.31,78158.59,0.0,-0.75396,0.00017,22.78384]
[1777698047867,26.31,78158.59,0.0,-0.75396,0.00017,22.78384]
[1777698048079,26.31,78158.59,0.0,-0.75396,0.00017,22.78384]
[1777698053200,26.31,78158.19,0.0,-0.75402,0.00017,22.7807]
[1777698056659,26.31,78155.58,0.0,-0.75445,0.00017,22.75856]
[1777698056835,26.31,78155.58,0.0,-0.75445,0.00017,22.75856]
[1777698059661,26.31,78155.5,0.0,-0.75446,0.00017,22.75804]
[1777698059827,26.31,78155.5,0.0,-0.75446,0.00017,22.75804]
[1777698060249,26.31,78155.4,0.0,-0.75448,0.00017,22.75724]
[1777698066291,26.31,78155.48,0.0,-0.75446,0.00017,22.75821]
[1777698071326,26.31,78155.55,0.0,-0.75444,0.00017,22.759]
[1777698074432,26.31,78155.03,0.0,-0.75453,0.00017,22.75463]
[1777698074582,26.31,78154.96,0.0,-0.75454,0.00017,22.75407]
[1777698079162,26.31,78152.56,0.0,-0.75493,0.00017,22.73374]
[1777698079334,26.31,78152.56,0.0,-0.75493,0.00017,22.73374]
[1777698081364,26.31,78149.68,0.0,-0.75541,0.00017,22.70902]
[1777698081396,26.31,78150.06,0.0,-0.75535,0.00017,22.71221]
[1777698081576,26.31,78150.06,0.0,-0.75535,0.00017,22.71221]
[1777698087438,26.31,78149.6,0.0,-0.75543,0.00017,22.70805]
[1777698088520,26.31,78149.89,0.0,-0.75538,0.00017,22.71051]
[1777698088580,26.31,78149.89,0.0,-0.75538,0.00017,22.71051]
[1777698094488,26.31,78149.34,0.0,-0.7555,0.00017,22.70201]
[1777698100530,26.31,78149.46,0.0,-0.75548,0.00017,22.70285]
[1777698107579,26.31,78149.65,0.0,-0.75546,0.00017,22.70421]
[1777698112613,26.31,78149.46,0.0,-0.75549,0.00017,22.70251]
[1777698116637,26.31,78149.64,0.0,-0.75546,0.00017,22.70402]
[1777698116832,26.31,78149.64,0.0,-0.75546,0.00017,22.70402]
[1777698120542,26.31,78149.28,0.0,-0.75552,0.00017,22.70093]
[1777698120578,26.31,78149.28,0.0,-0.75552,0.00017,22.70093]
[1777698120644,26.31,78149.28,0.0,-0.75552,0.00017,22.70093]
[1777698126289,26.31,78148.9,0.0,-0.75558,0.00017,22.69769]
[1777698126329,26.31,78148.9,0.0,-0.75558,0.00017,22.69769]
[1777698132110,26.31,78148.13,0.0,-0.75571,0.00017,22.69122]
[1777698132327,26.31,78148.13,0.0,-0.75571,0.00017,22.69122]
[1777698132431,26.31,78147.38,0.0,-0.75583,0.00016,22.68483]
[1777698132754,26.31,78154.02,0.0,-0.75473,0.00017,22.7416]
[1777698133761,26.31,78155.79,0.0,-0.75444,0.00017,22.75667]
[1777698136527,26.31,78155.86,0.0,-0.75443,0.00017,22.75723]
[1777698136577,26.31,78155.31,0.0,-0.75452,0.00017,22.75249]
[1777698136662,26.31,78155.31,0.0,-0.75452,0.00017,22.75246]
[1777698141817,26.31,78155.19,0.0,-0.75454,0.00017,22.75135]
[1777698146852,26.31,78155.93,0.0,-0.75442,0.00017,22.75757]
[1777698150581,26.31,78155.77,0.0,-0.75445,0.00017,22.75619]
[1777698152064,26.31,78155.77,0.0,-0.75445,0.00017,22.75619]
[1777698152077,26.31,78155.77,0.0,-0.75445,0.00017,22.75619]
[1777698152166,26.31,78155.77,0.0,-0.75448,0.00017,22.75242]
[1777698157929,26.31,78154.93,0.0,-0.75462,0.00017,22.74518]
[1777698163972,26.31,78155.39,0.0,-0.75454,0.00017,22.74936]
[1777698170014,26.31,78155.12,0.0,-0.75457,0.00017,22.74746]
[1777698172080,26.31,78155.1,0.0,-0.75457,0.00017,22.74737]
[1777698172584,26.31,78155.1,0.0,-0.75457,0.00017,22.74746]
[1777698173035,26.31,78156.4,0.0,-0.75435,0.00017,22.75863]
[1777698178070,26.31,78156.77,0.0,-0.75429,0.00017,22.76213]
[1777698182098,26.31,78158.0,0.0,-0.75408,0.00017,22.77293]
[1777698182840,26.31,78158.0,0.0,-0.75408,0.00017,22.77293]
[1777698183080,26.31,78158.0,0.0,-0.75408,0.00017,22.77293]
[1777698183326,26.31,78158.0,0.0,-0.75408,0.00017,22.77293]
[1777698183427,26.31,78158.22,0.0,-0.75404,0.00017,22.77488]
[1777698186126,26.31,78153.54,0.0,-0.75481,0.00017,22.7352]
[1777698187132,26.31,78149.68,0.0,-0.75545,0.00017,22.70217]
[1777698189211,26.31,78149.27,0.0,-0.75552,0.00017,22.69865]
[1777698189482,26.31,78149.27,0.0,-0.75552,0.00017,22.69865]
[1777698189581,26.31,78149.02,0.0,-0.75556,0.00017,22.6965]
[1777698194895,26.31,78149.0,0.0,-0.75556,0.00017,22.69632]
[1777698195452,26.31,78154.66,0.0,-0.75463,0.00017,22.74465]
[1777698196196,26.31,78156.34,0.0,-0.75435,0.00017,22.75893]
[1777698197463,26.31,78156.34,0.0,-0.75435,0.00017,22.75893]
[1777698197559,26.31,78159.03,0.0,-0.7539,0.00017,22.78199]
[1777698199291,26.31,78161.04,0.0,-0.75357,0.00017,22.7991]
[1777698199327,26.31,78161.04,0.0,-0.75357,0.00017,22.7991]
[1777698200507,26.31,78161.41,0.0,-0.7535,0.00017,22.8023]
[1777698200575,26.31,78161.41,0.0,-0.7535,0.00017,22.8023]
[1777698201231,26.31,78161.8,0.0,-0.75344,0.00017,22.8057]
[1777698206266,26.31,78163.59,0.0,-0.75314,0.00017,22.8211]
[1777698208982,26.31,78163.75,0.0,-0.75311,0.00017,22.82247]
[1777698209082,26.31,78163.75,0.0,-0.75311,0.00017,22.82247]
[1777698215335,26.31,78162.91,0.0,-0.75328,0.00017,22.8115]
[1777698219741,26.31,78162.86,0.0,-0.75328,0.00017,22.81113]
[1777698219836,26.31,78162.86,0.0,-0.75328,0.00017,22.81113]
[1777698221680,26.31,78162.86,0.0,-0.75328,0.00017,22.81118]
[1777698221828,26.31,78162.86,0.0,-0.75328,0.00017,22.81118]
[1777698222384,26.31,78163.07,0.0,-0.75325,0.00017,22.81302]
[1777698227419,26.31,78159.79,0.0,-0.75379,0.00017,22.78516]
[1777698228501,26.31,78159.79,0.0,-0.75379,0.00017,22.78516]
[1777698228584,26.31,78159.79,0.0,-0.75379,0.00017,22.78516]
[1777698233461,26.31,78145.79,0.0,-0.7561,0.00016,22.66566]
[1777698235475,26.31,78142.07,0.0,-0.75672,0.00016,22.63345]
[1777698236504,26.31,78142.07,0.0,-0.75672,0.00016,22.63345]
[1777698237272,26.31,78142.07,0.0,-0.75673,0.00016,22.63331]
[1777698237681,26.31,78141.97,0.0,-0.75674,0.00016,22.63245]
[1777698237832,26.31,78141.97,0.0,-0.75674,0.00016,22.63245]
[1777698238496,26.31,78142.22,0.0,-0.7567,0.00016,22.63453]
[1777698242401,26.31,78142.28,0.0,-0.7567,0.00016,22.63486]
[1777698242583,26.31,78142.28,0.0,-0.7567,0.00016,22.63486]
[1777698248566,26.31,78143.19,0.0,-0.75655,0.00016,22.64259]
[1777698248908,26.31,78143.19,0.0,-0.75655,0.00016,22.64259]
[1777698249079,26.31,78143.19,0.0,-0.75655,0.00016,22.64259]
[1777698249961,26.31,78141.17,0.0,-0.75688,0.00016,22.6253]
[1777698250081,26.31,78141.17,0.0,-0.75688,0.00016,22.6253]
[1777698252098,26.31,78141.3,0.0,-0.75686,0.00016,22.6265]
[1777698252324,26.31,78141.3,0.0,-0.75686,0.00016,22.6265]
[1777698253600,26.31,78141.22,0.0,-0.75687,0.00016,22.6259]
[1777698258636,26.31,78140.85,0.0,-0.75692,0.00016,22.62296]
[1777698264633,26.31,78141.34,0.0,-0.75684,0.00016,22.62736]
[1777698264846,26.31,78141.17,0.0,-0.75687,0.00016,22.62595]
[1777698270725,26.31,78141.23,0.0,-0.75685,0.00016,22.6268]
[1777698275759,26.31,78140.44,0.0,-0.757,0.00016,22.61651]
[1777698278190,26.31,78140.5,0.0,-0.75699,0.00016,22.61709]
[1777698278336,26.31,78140.5,0.0,-0.75699,0.00016,22.61709]
[1777698279367,26.31,78141.58,0.0,-0.75681,0.00016,22.62634]
[1777698279577,26.31,78141.58,0.0,-0.75681,0.00016,22.62634]
[1777698279679,26.31,78142.19,0.0,-0.75671,0.00016,22.63151]
[1777698284823,26.31,78142.12,0.0,-0.75672,0.00016,22.631]
[1777698289858,26.31,78142.13,0.0,-0.75672,0.00016,22.63118]
[1777698295900,26.31,78142.09,0.0,-0.75673,0.00016,22.63069]
[1777698299845,26.31,78141.62,0.0,-0.75681,0.00016,22.6266]
[1777698300082,26.31,78141.62,0.0,-0.75681,0.00016,22.6266]
[1777698303241,26.31,78141.6,0.0,-0.75681,0.00016,22.62645]
[1777698303329,26.31,78141.6,0.0,-0.75681,0.00016,22.62645]
[1777698305123,26.31,78139.94,0.0,-0.75708,0.00016,22.61232]
[1777698305326,26.31,78139.94,0.0,-0.75708,0.00016,22.61232]
[1777698305427,26.31,78140.05,0.0,-0.75706,0.00016,22.61334]
[1777698311005,26.31,78139.78,0.0,-0.7571,0.00016,22.61144]
[1777698313482,26.31,78140.21,0.0,-0.75703,0.00016,22.6152]
[1777698313588,26.31,78140.21,0.0,-0.75703,0.00016,22.6152]
[1777698319106,26.32,78140.48,0.0,-0.75697,0.00016,22.61789]
[1777698319114,26.32,78156.57,0.0,-0.75432,0.00017,22.75551]
[1777698320068,26.32,78160.29,0.0,-0.7537,0.00017,22.78733]
[1777698322654,26.32,78163.83,0.0,-0.75311,0.00017,22.81754]
[1777698328124,26.32,78156.63,0.0,-0.75429,0.00017,22.75687]
[1777698328752,26.32,78156.63,0.0,-0.75429,0.00017,22.75687]
[1777698328834,26.32,78156.63,0.0,-0.75429,0.00017,22.75687]
[1777698334166,26.32,78155.28,0.0,-0.75452,0.00017,22.74267]
[1777698339202,26.32,78155.2,0.0,-0.75451,0.00017,22.74289]
[1777698344237,26.32,78155.57,0.0,-0.75443,0.00017,22.74697]
[1777698347124,26.33,78159.47,0.0,-0.75378,0.00017,22.78054]
[1777698347336,26.33,78159.47,0.0,-0.75378,0.00017,22.78054]
[1777698349492,26.33,78159.84,0.0,-0.75371,0.00017,22.784]
[1777698349579,26.33,78159.84,0.0,-0.75371,0.00017,22.784]
[1777698349593,26.33,78159.84,0.0,-0.75371,0.00017,22.78415]
[1777698353310,26.33,78161.37,0.0,-0.75345,0.00017,22.79758]
[1777698353345,26.33,78161.37,0.0,-0.75345,0.00017,22.79758]
[1777698359342,26.33,78161.53,0.0,-0.7534,0.00017,22.79974]
[1777698361588,26.33,78164.62,0.0,-0.75289,0.00017,22.8261]
[1777698361834,26.33,78166.02,0.0,-0.75265,0.00017,22.83812]
[1777698363986,26.33,78162.04,0.0,-0.75331,0.00017,22.80439]
[1777698364080,26.33,78162.04,0.0,-0.75331,0.00017,22.80439]
[1777698364393,26.33,78162.04,0.0,-0.75331,0.00017,22.80439]
[1777698364579,26.33,78162.04,0.0,-0.75331,0.00017,22.80439]
[1777698364681,26.33,78161.81,0.0,-0.75335,0.00017,22.80253]
[1777698369470,26.33,78161.83,0.0,-0.75334,0.00017,22.80306]
[1777698369586,26.33,78161.83,0.0,-0.75334,0.00017,22.80306]
[1777698372747,26.33,78163.93,0.0,-0.75299,0.00017,22.82113]
[1777698372830,26.33,78164.54,0.0,-0.75288,0.00017,22.82636]
[1777698373424,26.33,78164.54,0.0,-0.75288,0.00017,22.82636]
[1777698373577,26.33,78164.54,0.0,-0.75288,0.00017,22.82636]
[1777698373679,26.33,78164.37,0.0,-0.75291,0.00017,22.82497]
[1777698379482,26.33,78165.63,0.0,-0.7527,0.00017,22.83591]
[1777698380737,26.33,78165.63,0.0,-0.7527,0.00017,22.83591]
[1777698380834,26.33,78165.77,0.0,-0.75267,0.00017,22.83712]
[1777698390559,26.33,78170.18,0.0,-0.75194,0.00017,22.87439]
[1777698393397,26.33,78170.27,0.0,-0.75195,0.00017,22.87134]
[1777698393588,26.33,78170.27,0.0,-0.75195,0.00017,22.87134]
[1777698395115,26.33,78170.96,0.0,-0.75184,0.00017,22.87714]
[1777698395334,26.33,78170.96,0.0,-0.75184,0.00017,22.87714]
[1777698395594,26.33,78172.19,0.0,-0.75164,0.00017,22.88753]
[1777698401304,26.33,78172.92,0.0,-0.75152,0.00017,22.89356]
[1777698401329,26.33,78172.92,0.0,-0.75152,0.00017,22.89356]
[1777698406671,26.33,78174.36,0.0,-0.75128,0.00017,22.90541]
[1777698408240,26.33,78176.52,0.0,-0.75093,0.00017,22.92361]
[1777698408334,26.33,78176.52,0.0,-0.75093,0.00017,22.92361]
[1777698410289,26.33,78177.19,0.0,-0.75082,0.00017,22.92914]
[1777698410340,26.33,78177.19,0.0,-0.75082,0.00017,22.92914]
[1777698410700,26.33,78177.22,0.0,-0.75081,0.00017,22.92931]
[1777698415734,26.33,78175.19,0.0,-0.75116,0.00017,22.91171]
[1777698420800,26.33,78175.15,0.0,-0.75117,0.00017,22.91118]
[1777698420830,26.33,78175.15,0.0,-0.75117,0.00017,22.91118]
[1777698428826,26.33,78175.15,0.0,-0.75118,0.00017,22.91057]
[1777698431136,26.33,78175.15,0.0,-0.75118,0.00017,22.91057]
[1777698431330,26.33,78175.15,0.0,-0.75118,0.00017,22.91057]
[1777698433183,26.33,78175.23,0.0,-0.75117,0.00017,22.91106]
[1777698433327,26.33,78175.23,0.0,-0.75117,0.00017,22.91106]
[1777698433426,26.33,78175.23,0.0,-0.75118,0.00017,22.911]
[1777698441917,26.33,78175.12,0.0,-0.7512,0.00017,22.90953]
[1777698445924,26.33,78172.75,0.0,-0.7516,0.00017,22.88932]
[1777698446080,26.33,78172.75,0.0,-0.7516,0.00017,22.88932]
[1777698451987,26.32,78172.8,0.0,-0.75162,0.00017,22.88571]
[1777698457022,26.32,78173.72,0.0,-0.75148,0.00017,22.8933]
[1777698462057,26.32,78172.79,0.0,-0.75163,0.00017,22.88518]
[1777698464633,26.32,78172.75,0.0,-0.75164,0.00017,22.8848]
[1777698464834,26.32,78172.75,0.0,-0.75164,0.00017,22.8848]
[1777698466524,26.32,78172.95,0.0,-0.75161,0.00017,22.88642]
[1777698466578,26.32,78172.95,0.0,-0.75161,0.00017,22.88642]
[1777698466677,26.32,78172.95,0.0,-0.75161,0.00017,22.88638]
[1777698481190,26.32,78173.65,0.0,-0.75151,0.00017,22.89162]
[1777698484211,26.32,78179.27,0.0,-0.75057,0.00017,22.93913]
[1777698485823,26.32,78179.27,0.0,-0.75057,0.00017,22.93913]
[1777698486079,26.32,78182.5,0.0,-0.75003,0.00017,22.96657]
[1777698491260,26.32,78182.16,0.0,-0.75008,0.00017,22.96409]
[1777698496219,26.32,78183.29,0.0,-0.74989,0.00017,22.97371]
[1777698496334,26.32,78183.29,0.0,-0.74989,0.00017,22.97371]
[1777698498685,26.32,78183.4,0.0,-0.74987,0.00017,22.97468]
[1777698498832,26.32,78183.4,0.0,-0.74987,0.00017,22.97468]
[1777698498722,26.32,78183.58,0.0,-0.74984,0.00017,22.97622]
[1777698501466,26.32,78183.88,0.0,-0.74979,0.00017,22.9788]
[1777698501582,26.32,78183.88,0.0,-0.74979,0.00017,22.9788]
[1777698507372,26.32,78184.02,0.0,-0.74976,0.00017,22.98019]
[1777698514421,26.32,78183.86,0.0,-0.74981,0.00017,22.97533]
[1777698518523,26.32,78183.88,0.0,-0.7498,0.00017,22.97564]
[1777698518580,26.32,78183.88,0.0,-0.7498,0.00017,22.97564]
[1777698520550,26.32,78183.96,0.0,-0.74978,0.00017,22.9764]
[1777698520584,26.32,78183.96,0.0,-0.74978,0.00017,22.9764]
[1777698520597,26.33,78184.1,0.0,-0.74976,0.00017,22.97763]
[1777698526505,26.33,78184.31,0.0,-0.74972,0.00017,22.97969]
[1777698534561,26.33,78184.36,0.0,-0.7497,0.00017,22.98052]
[1777698539595,26.33,78184.47,0.0,-0.74968,0.00017,22.98172]
[1777698545638,26.33,78184.45,0.0,-0.74967,0.00017,22.98189]
[1777698553695,26.33,78184.6,0.0,-0.74964,0.00017,22.98361]
[1777698564773,26.33,78184.8,0.0,-0.74959,0.00017,22.98595]
[1777698570815,26.33,78185.28,0.0,-0.74951,0.00017,22.99035]
[1777698575850,26.33,78185.78,0.0,-0.74944,0.00017,22.99109]
[1777698577752,26.33,78185.67,0.0,-0.74946,0.00017,22.99022]
[1777698577831,26.33,78185.67,0.0,-0.74946,0.00017,22.99022]
[1777698581892,26.33,78178.8,0.0,-0.7506,0.00017,22.93265]
[1777698582899,26.33,78167.79,0.0,-0.75243,0.00017,22.83947]
[1777698583906,26.33,78158.6,0.0,-0.75396,0.00017,22.76124]
[1777698584913,26.33,78152.57,0.0,-0.75496,0.00017,22.70981]
[1777698586861,26.33,78148.76,0.0,-0.75558,0.00017,22.67736]
[1777698587077,26.33,78146.26,0.0,-0.756,0.00016,22.6561]
[1777698589304,26.33,78146.49,0.0,-0.75595,0.00016,22.65832]
[1777698589336,26.33,78146.49,0.0,-0.75595,0.00016,22.65832]
[1777698589948,26.33,78146.52,0.0,-0.75594,0.00016,22.65871]
[1777698596998,26.34,78145.88,0.0,-0.75604,0.00016,22.65392]
[1777698600465,26.34,78145.86,0.0,-0.75604,0.00016,22.65381]
[1777698600586,26.34,78145.86,0.0,-0.75604,0.00016,22.65381]
[1777698605979,26.34,78145.09,0.0,-0.75617,0.00016,22.64714]
[1777698606085,26.34,78145.12,0.0,-0.75616,0.00016,22.64738]
[1777698606184,26.34,78145.14,0.0,-0.75616,0.00016,22.64754]
[1777698612103,26.34,78144.98,0.0,-0.75619,0.00016,22.64607]
[1777698616132,26.34,78152.16,0.0,-0.755,0.00017,22.7074]
[1777698617587,26.34,78152.16,0.0,-0.755,0.00017,22.7074]
[1777698617826,26.34,78152.16,0.0,-0.755,0.00017,22.7074]
[1777698622460,26.34,78156.04,0.0,-0.75436,0.00017,22.74063]
[1777698622584,26.34,78156.04,0.0,-0.75436,0.00017,22.74063]
[1777698622671,26.34,78156.64,0.0,-0.75426,0.00017,22.74577]
[1777698623475,26.34,78156.64,0.0,-0.75426,0.00017,22.74577]
[1777698623579,26.34,78156.64,0.0,-0.75426,0.00017,22.74577]
[1777698628024,26.34,78157.06,0.0,-0.75419,0.00017,22.74949]
[1777698628223,26.34,78106.36,0.0,-0.7625,0.00016,22.31383]
[1777698629231,26.34,78100.74,0.0,-0.76342,0.00016,22.26479]
[1777698631215,26.34,78100.55,0.0,-0.76345,0.00016,22.26325]
[1777698636282,26.34,78101.09,0.0,-0.76338,0.00016,22.26479]
[1777698641159,26.34,78102.15,0.0,-0.76319,0.00016,22.27448]
[1777698641333,26.34,78102.15,0.0,-0.76319,0.00016,22.27448]
[1777698645670,26.34,78104.07,0.0,-0.76287,0.00016,22.29186]
[1777698645840,26.34,78104.07,0.0,-0.76287,0.00016,22.29186]
[1777698645932,26.34,78104.15,0.0,-0.76285,0.00016,22.29275]
[1777698651387,26.34,78103.82,0.0,-0.76288,0.00016,22.29102]
[1777698659933,26.34,78103.85,0.0,-0.76286,0.00016,22.29202]
[1777698660153,26.35,78103.85,0.0,-0.76285,0.00016,22.2929]
[1777698660330,26.35,78103.85,0.0,-0.76285,0.00016,22.2929]
[1777698665485,26.35,78104.79,0.0,-0.76268,0.00016,22.30199]
[1777698667347,26.35,78105.39,0.0,-0.76257,0.00016,22.30737]
[1777698667582,26.35,78105.39,0.0,-0.76257,0.00016,22.30737]
[1777698670108,26.35,78107.43,0.0,-0.76223,0.00016,22.3257]
[1777698670342,26.35,78107.43,0.0,-0.76223,0.00016,22.3257]
[1777698670417,26.35,78107.43,0.0,-0.76223,0.00016,22.32595]
[1777698675555,26.35,78106.6,0.0,-0.76234,0.00016,22.31963]
[1777698681024,26.35,78106.72,0.0,-0.76231,0.00016,22.32116]
[1777698681089,26.35,78106.72,0.0,-0.76231,0.00016,22.32116]
[1777698682604,26.35,78116.04,0.0,-0.76079,0.00016,22.40197]
[1777698685404,26.36,78117.08,0.0,-0.76062,0.00016,22.41126]
[1777698685580,26.36,78117.08,0.0,-0.76062,0.00016,22.41126]
[1777698686122,26.36,78117.68,0.0,-0.76052,0.00016,22.41663]
[1777698686333,26.36,78117.68,0.0,-0.76052,0.00016,22.41663]
[1777698686632,26.36,78118.04,0.0,-0.76045,0.00016,22.41992]
[1777698688648,26.36,78107.92,0.0,-0.76209,0.00016,22.33283]
[1777698689518,26.36,78107.92,0.0,-0.76209,0.00016,22.33283]
[1777698689655,26.36,78099.13,0.0,-0.76352,0.00016,22.25661]
[1777698691669,26.36,78097.1,0.0,-0.76387,0.00016,22.23532]
[1777698692363,26.36,78097.1,0.0,-0.76387,0.00016,22.23532]
[1777698697647,26.36,78096.91,0.0,-0.7639,0.00016,22.23415]
[1777698697833,26.36,78096.91,0.0,-0.7639,0.00016,22.23415]
[1777698697932,26.36,78096.91,0.0,-0.76389,0.00016,22.23426]
[1777698703753,26.36,78091.55,0.0,-0.76475,0.00016,22.18835]
[1777698705548,26.36,78092.85,0.0,-0.76453,0.00016,22.19984]
[1777698705576,26.36,78092.85,0.0,-0.76453,0.00016,22.19984]
[1777698713006,26.36,78091.74,0.0,-0.7647,0.00016,22.19101]
[1777698713077,26.36,78091.74,0.0,-0.7647,0.00016,22.19101]
[1777698716098,26.36,78092.24,0.0,-0.7646,0.00016,22.19617]
[1777698716123,26.37,78095.72,0.0,-0.76403,0.00016,22.2268]
[1777698716334,26.37,78095.72,0.0,-0.76403,0.00016,22.2268]
[1777698716844,26.37,78097.73,0.0,-0.76371,0.00016,22.24426]
[1777698718047,26.37,78097.73,0.0,-0.76371,0.00016,22.24426]
[1777698718050,26.37,78097.33,0.0,-0.76376,0.00016,22.24129]
[1777698718859,26.37,78097.66,0.0,-0.76371,0.00016,22.24415]
[1777698720873,26.37,78098.05,0.0,-0.76363,0.00016,22.24803]
[1777698721880,26.37,78100.78,0.0,-0.76319,0.00016,22.27195]
[1777698722887,26.37,78102.26,0.0,-0.76294,0.00016,22.28502]
[1777698723894,26.37,78103.28,0.0,-0.76277,0.00016,22.29407]
[1777698724288,26.37,78103.28,0.0,-0.76277,0.00016,22.29407]
[1777698724335,26.37,78103.28,0.0,-0.76277,0.00016,22.29407]
[1777698724901,26.37,78104.08,0.0,-0.76264,0.00016,22.30119]
[1777698729937,26.37,78104.54,0.0,-0.76255,0.00016,22.30603]
[1777698731951,26.37,78106.24,0.0,-0.76227,0.00016,22.32107]
[1777698732958,26.37,78107.3,0.0,-0.76209,0.00016,22.3304]
[1777698737994,26.37,78109.58,0.0,-0.76171,0.00016,22.35075]
[1777698746051,26.38,78111.8,0.0,-0.76131,0.00016,22.37169]
[1777698753100,26.38,78097.74,0.0,-0.76359,0.00016,22.24755]
[1777698754106,26.38,78094.12,0.0,-0.76418,0.00016,22.21609]
[1777698762162,26.38,78093.06,0.0,-0.76435,0.00016,22.20698]
[1777698766191,26.38,78095.34,0.0,-0.76398,0.00016,22.22688]
[1777698767197,26.38,78095.09,0.0,-0.76402,0.00016,22.22471]
[1777698768205,26.38,78095.26,0.0,-0.76399,0.00016,22.22619]
[1777698769212,26.38,78095.13,0.0,-0.76401,0.00016,22.22507]
[1777698771226,26.38,78095.03,0.0,-0.76403,0.00016,22.22421]
[1777698773240,26.38,78094.93,0.0,-0.76404,0.00016,22.22335]
[1777698774246,26.38,78096.97,0.0,-0.76371,0.00016,22.24106]
[1777698775254,26.38,78098.13,0.0,-0.76353,0.00016,22.25111]
[1777698776828,26.38,78098.13,0.0,-0.76353,0.00016,22.25111]
[1777698776874,26.38,78088.97,0.0,-0.76501,0.00016,22.17152]
[1777698777269,26.38,78071.92,0.0,-0.76776,0.00016,22.02263]
[1777698778276,26.38,78071.05,0.0,-0.76789,0.00016,22.01508]
[1777698780236,26.38,78071.26,0.0,-0.76786,0.00016,22.01713]
[1777698782304,26.38,78061.86,0.0,-0.76935,0.00016,21.93528]
[1777698788348,26.39,78063.84,0.0,-0.76901,0.00016,21.95381]
[1777698789800,26.39,78063.84,0.0,-0.76901,0.00016,21.95381]
[1777698789901,26.39,78064.62,0.0,-0.76889,0.00016,21.96079]
[1777698790332,26.39,78064.62,0.0,-0.76889,0.00016,21.96079]
[1777698790363,26.39,78064.27,0.0,-0.76894,0.00016,21.95787]
[1777698791373,26.39,78062.84,0.0,-0.76916,0.00016,21.94549]
[1777698793813,26.39,78062.41,0.0,-0.76923,0.00016,21.94189]
[1777698793844,26.39,78062.41,0.0,-0.76923,0.00016,21.94189]
[1777698794178,26.39,78062.55,0.0,-0.7692,0.00016,21.94348]
[1777698799896,26.39,78062.1,0.0,-0.76926,0.00016,21.94024]
[1777698800329,26.39,78061.47,0.0,-0.76936,0.00016,21.93485]
[1777698800435,26.39,78061.43,0.0,-0.76936,0.00016,21.93472]
[1777698802341,26.39,78061.35,0.0,-0.76937,0.00016,21.93424]
[1777698802498,26.39,78061.35,0.0,-0.76937,0.00016,21.93424]
[1777698802585,26.39,78061.35,0.0,-0.76937,0.00016,21.93424]
[1777698802599,26.39,78060.41,0.0,-0.76951,0.00016,21.92622]
[1777698808491,26.39,78059.56,0.0,-0.76962,0.00016,21.92024]
[1777698813526,26.4,78060.58,0.0,-0.76946,0.00016,21.9267]
[1777698815153,26.4,78060.58,0.0,-0.76946,0.00016,21.9267]
[1777698815336,26.4,78060.39,0.0,-0.76949,0.00016,21.9253]
[1777698820575,26.4,78060.86,0.0,-0.76938,0.00016,21.93105]
[1777698821679,26.4,78060.86,0.0,-0.76938,0.00016,21.93105]
[1777698821840,26.4,78060.86,0.0,-0.76938,0.00016,21.93105]
[1777698822038,26.4,78060.86,0.0,-0.76938,0.00016,21.93105]
[1777698822089,26.4,78060.86,0.0,-0.76938,0.00016,21.93105]
[1777698822135,26.4,78061.37,0.0,-0.76929,0.00016,21.9358]
[1777698827939,26.4,78062.43,0.0,-0.7691,0.00016,21.94646]
[1777698828082,26.4,78062.43,0.0,-0.7691,0.00016,21.94646]
[1777698828183,26.41,78063.35,0.0,-0.76894,0.00016,21.95504]
[1777698828433,26.41,78063.35,0.0,-0.76894,0.00016,21.95504]
[1777698828581,26.41,78063.35,0.0,-0.76894,0.00016,21.95504]
[1777698832363,26.41,78064.77,0.0,-0.7687,0.00016,21.96826]
[1777698832583,26.41,78064.77,0.0,-0.7687,0.00016,21.96826]
[1777698834621,26.41,78068.22,0.0,-0.76814,0.00016,21.99892]
[1777698834832,26.41,78068.22,0.0,-0.76814,0.00016,21.99892]
[1777698835009,26.41,78068.22,0.0,-0.76814,0.00016,21.99892]
[1777698835084,26.41,78068.22,0.0,-0.76814,0.00016,21.99892]
[1777698835150,26.41,78069.62,0.0,-0.76791,0.00016,22.01137]
[1777698838936,26.41,78070.44,0.0,-0.76776,0.00016,22.01938]
[1777698839091,26.41,78070.44,0.0,-0.76776,0.00016,22.01938]
[1777698842505,26.41,78072.54,0.0,-0.76741,0.00016,22.03878]
[1777698842577,26.41,78072.54,0.0,-0.76741,0.00016,22.03878]
[1777698842843,26.41,78072.54,0.0,-0.76741,0.00016,22.03878]
[1777698843085,26.41,78072.54,0.0,-0.76741,0.00016,22.03878]
[1777698843177,26.41,78072.45,0.0,-0.76741,0.00016,22.03852]
[1777698846933,26.41,78073.33,0.0,-0.76726,0.00016,22.04673]
[1777698847087,26.41,78073.33,0.0,-0.76726,0.00016,22.04673]
[1777698849729,26.42,78073.15,0.0,-0.76727,0.00016,22.04595]
[1777698849830,26.42,78073.15,0.0,-0.76727,0.00016,22.04595]
[1777698849931,26.42,78073.11,0.0,-0.76727,0.00016,22.04599]
[1777698855175,26.42,78074.5,0.0,-0.76702,0.00016,22.05969]
[1777698855331,26.42,78075.05,0.0,-0.76692,0.00016,22.06523]
[1777698859307,26.42,78074.27,0.0,-0.76702,0.00016,22.05952]
[1777698859332,26.42,78074.27,0.0,-0.76702,0.00016,22.05952]
[1777698864887,26.43,78073.92,0.0,-0.76704,0.00016,22.05856]
[1777698869919,26.43,78073.69,0.0,-0.76704,0.00016,22.05819]
[1777698871399,26.43,78073.88,0.0,-0.76701,0.00016,22.06017]
[1777698871584,26.43,78073.88,0.0,-0.76701,0.00016,22.06017]
[1777698871933,26.43,78073.88,0.0,-0.76701,0.00016,22.06017]
[1777698872088,26.43,78073.88,0.0,-0.76701,0.00016,22.06017]
[1777698872185,26.43,78073.88,0.0,-0.76703,0.00016,22.05668]
[1777698874602,26.44,78075.31,0.0,-0.76679,0.00016,22.06976]
[1777698874840,26.44,78075.31,0.0,-0.76679,0.00016,22.06976]
[1777698875857,26.44,78077.54,0.0,-0.76642,0.00016,22.08948]
[1777698876080,26.44,78077.54,0.0,-0.76642,0.00016,22.08948]
[1777698876130,26.44,78078.05,0.0,-0.76633,0.00016,22.09426]
[1777698880094,26.44,78078.73,0.0,-0.76621,0.00016,22.10116]
[1777698880335,26.44,78079.41,0.0,-0.76609,0.00016,22.1074]
[1777698886031,26.44,78080.7,0.0,-0.76584,0.00016,22.12086]
[1777698888316,26.45,78081.19,0.0,-0.76575,0.00016,22.12554]
[1777698888338,26.45,78082.24,0.0,-0.76558,0.00016,22.13509]
[1777698888718,26.45,78082.24,0.0,-0.76558,0.00016,22.13509]
[1777698888835,26.45,78082.24,0.0,-0.76558,0.00016,22.13509]
[1777698889052,26.45,78082.4,0.0,-0.76554,0.00016,22.13689]
[1777698894087,26.45,78083.55,0.0,-0.76532,0.00016,22.14889]
[1777698899122,26.46,78083.99,0.0,-0.76521,0.00016,22.15464]
[1777698902143,26.46,78088.7,0.0,-0.76443,0.00016,22.19663]
[1777698903809,26.46,78089.98,0.0,-0.76422,0.00016,22.20809]
[1777698903832,26.46,78089.98,0.0,-0.76422,0.00016,22.20809]
[1777698904157,26.46,78090.02,0.0,-0.7642,0.00016,22.20877]
[1777698904767,26.46,78090.02,0.0,-0.7642,0.00016,22.20877]
[1777698904834,26.46,78090.02,0.0,-0.7642,0.00016,22.20877]
[1777698910200,26.46,78091.59,0.0,-0.76391,0.00016,22.22424]
[1777698915235,26.47,78089.96,0.0,-0.76415,0.00016,22.21165]
[1777698920270,26.47,78089.62,0.0,-0.76417,0.00016,22.21052]
[1777698922980,26.47,78089.72,0.0,-0.76414,0.00016,22.21198]
[1777698923080,26.47,78089.72,0.0,-0.76414,0.00016,22.21198]
[1777698923290,26.47,78089.95,0.0,-0.7641,0.00016,22.21426]
[1777698923776,26.47,78089.95,0.0,-0.7641,0.00016,22.21426]
[1777698923840,26.47,78089.95,0.0,-0.7641,0.00016,22.21426]
[1777698924872,26.47,78087.57,0.0,-0.76448,0.00016,22.19394]
[1777698925082,26.47,78087.57,0.0,-0.76448,0.00016,22.19394]
[1777698930340,26.48,78086.52,0.0,-0.76461,0.00016,22.18667]
[1777698933361,26.48,78091.52,0.0,-0.76382,0.00016,22.22663]
[1777698933659,26.48,78091.52,0.0,-0.76382,0.00016,22.22663]
[1777698933829,26.48,78091.52,0.0,-0.76382,0.00016,22.22663]
[1777698934728,26.48,78091.52,0.0,-0.76382,0.00016,22.22663]
[1777698934833,26.48,78091.52,0.0,-0.76382,0.00016,22.22663]
[1777698934931,26.48,78091.52,0.0,-0.76382,0.00016,22.22676]
[1777698938474,26.48,78090.21,0.0,-0.76402,0.00016,22.21582]
[1777698938585,26.48,78090.21,0.0,-0.76402,0.00016,22.21582]
[1777698944487,26.48,78086.16,0.0,-0.76466,0.00016,22.18167]
[1777698944583,26.48,78086.16,0.0,-0.76466,0.00016,22.18167]
[1777698945358,26.48,78086.16,0.0,-0.76466,0.00016,22.18167]
[1777698944588,26.48,78086.23,0.0,-0.76464,0.00016,22.18245]
[1777698945585,26.48,78086.23,0.0,-0.76464,0.00016,22.18245]
[1777698951490,26.49,78086.59,0.0,-0.76456,0.00016,22.1867]
[1777698952480,26.49,78086.59,0.0,-0.76456,0.00016,22.1867]
[1777698952578,26.49,78086.59,0.0,-0.76456,0.00016,22.1867]
[1777698952581,26.49,78086.06,0.0,-0.76464,0.00016,22.18226]
[1777698953684,26.49,78086.06,0.0,-0.76464,0.00016,22.18226]
[1777698953834,26.49,78086.06,0.0,-0.76464,0.00016,22.18226]
[1777698960450,26.49,78086.24,0.0,-0.7646,0.00016,22.18479]
[1777698960586,26.49,78086.24,0.0,-0.7646,0.00016,22.18479]
[1777698961754,26.49,78086.24,0.0,-0.76459,0.00016,22.1851]
[1777698961832,26.49,78086.24,0.0,-0.76459,0.00016,22.1851]
[1777698962063,26.49,78081.18,0.0,-0.7654,0.00016,22.14141]
[1777698962466,26.49,78081.18,0.0,-0.7654,0.00016,22.14141]
[1777698962578,26.49,78081.18,0.0,-0.7654,0.00016,22.14141]
[1777698969050,26.49,78076.2,0.0,-0.76618,0.00016,22.09923]
[1777698969097,26.49,78076.2,0.0,-0.76618,0.00016,22.09923]
[1777698970149,26.49,78075.51,0.0,-0.76629,0.00016,22.09345]
[1777698970336,26.49,78075.51,0.0,-0.76629,0.00016,22.09345]
[1777698970250,26.49,78074.59,0.0,-0.76643,0.00016,22.08567]
[1777698970623,26.49,78074.7,0.0,-0.76641,0.00016,22.08686]
[1777698971933,26.49,78074.7,0.0,-0.76641,0.00016,22.08686]
[1777698972081,26.49,78074.7,0.0,-0.76641,0.00016,22.08686]
[1777698975274,26.49,78078.74,0.0,-0.76575,0.00016,22.12261]
[1777698975334,26.49,78078.74,0.0,-0.76575,0.00016,22.12261]
[1777698980693,26.5,78076.42,0.0,-0.76608,0.00016,22.10441]
[1777698991770,26.51,78076.47,0.0,-0.76604,0.00016,22.10443]
[1777698993784,26.51,78083.66,0.0,-0.76487,0.00016,22.16739]
[1777698994631,26.51,78083.66,0.0,-0.76487,0.00016,22.16739]
[1777698994828,26.51,78083.66,0.0,-0.76487,0.00016,22.16739]
[1777698994930,26.51,78085.11,0.0,-0.76463,0.00016,22.18026]
[1777698996248,26.51,78085.11,0.0,-0.76463,0.00016,22.18026]
[1777698996346,26.51,78085.11,0.0,-0.76463,0.00016,22.18026]
[1777699001840,26.51,78085.04,0.0,-0.76459,0.00016,22.18224]
[1777699004180,26.51,78086.52,0.0,-0.76435,0.00016,22.1954]
[1777699004332,26.51,78086.52,0.0,-0.76435,0.00016,22.1954]
[1777699004433,26.52,78086.56,0.0,-0.76433,0.00016,22.19644]
[1777699005116,26.52,78086.56,0.0,-0.76433,0.00016,22.19644]
[1777699005337,26.52,78086.56,0.0,-0.76433,0.00016,22.19644]
[1777699010903,26.52,78087.14,0.0,-0.76419,0.00016,22.2035]
[1777699011643,26.52,78087.14,0.0,-0.76419,0.00016,22.2035]
[1777699011829,26.52,78087.14,0.0,-0.76419,0.00016,22.2035]
[1777699011910,26.52,78087.34,0.0,-0.76416,0.00016,22.20557]
[1777699013194,26.52,78087.34,0.0,-0.76416,0.00016,22.20557]
[1777699013340,26.52,78087.34,0.0,-0.76416,0.00016,22.20557]
[1777699020973,26.53,78086.21,0.0,-0.76428,0.00016,22.19871]
[1777699022211,26.53,78086.21,0.0,-0.76428,0.00016,22.19871]
[1777699022331,26.53,78086.21,0.0,-0.76428,0.00016,22.19871]
[1777699022417,26.53,78084.94,0.0,-0.76447,0.00016,22.18842]
[1777699023949,26.53,78084.24,0.0,-0.76458,0.00016,22.18237]
[1777699024086,26.53,78084.24,0.0,-0.76458,0.00016,22.18237]
[1777699032051,26.54,78085.02,0.0,-0.7644,0.00016,22.19219]
[1777699038093,26.54,78085.02,0.0,-0.76436,0.00016,22.19416]
[1777699043128,26.54,78086.0,0.0,-0.76417,0.00016,22.20422]
[1777699045169,26.55,78086.09,0.0,-0.76415,0.00016,22.20531]
[1777699045326,26.55,78086.09,0.0,-0.76415,0.00016,22.20531]
[1777699045469,26.55,78086.09,0.0,-0.76414,0.00016,22.20592]
[1777699047098,26.55,78086.23,0.0,-0.76412,0.00016,22.20713]
[1777699047329,26.55,78086.23,0.0,-0.76412,0.00016,22.20713]
[1777699053379,26.55,78090.08,0.0,-0.76349,0.00016,22.23827]
[1777699053579,26.55,78090.04,0.0,-0.76349,0.00016,22.23845]
[1777699058401,26.55,78090.68,0.0,-0.76337,0.00016,22.24448]
[1777699058579,26.55,78090.5,0.0,-0.76339,0.00016,22.24343]
[1777699061100,26.56,78090.75,0.0,-0.76334,0.00016,22.24608]
[1777699061324,26.56,78090.75,0.0,-0.76334,0.00016,22.24608]
[1777699061426,26.56,78091.68,0.0,-0.76318,0.00016,22.25458]
[1777699069310,26.56,78091.74,0.0,-0.76314,0.00016,22.25669]
[1777699074345,26.56,78096.72,0.0,-0.76232,0.00016,22.30062]
[1777699075245,26.56,78096.72,0.0,-0.76232,0.00016,22.30062]
[1777699075330,26.56,78096.72,0.0,-0.76232,0.00016,22.30062]
[1777699080387,26.56,78097.33,0.0,-0.7622,0.00016,22.30675]
[1777699082401,26.56,78101.99,0.0,-0.76145,0.00016,22.347]
[1777699083734,26.56,78102.03,0.0,-0.76144,0.00016,22.34743]
[1777699083834,26.56,78102.03,0.0,-0.76144,0.00016,22.34743]
[1777699088929,26.57,78102.01,0.0,-0.76144,0.00016,22.34738]
[1777699090826,26.57,78102.64,0.0,-0.76133,0.00016,22.35307]
[1777699091088,26.57,78102.64,0.0,-0.76133,0.00016,22.35307]
[1777699092329,26.57,78102.57,0.0,-0.76134,0.00016,22.3525]
[1777699092471,26.57,78102.61,0.0,-0.76134,0.00016,22.35287]
[1777699094827,26.57,78105.68,0.0,-0.76084,0.00016,22.37923]
[1777699095083,26.57,78105.68,0.0,-0.76084,0.00016,22.37923]
[1777699101537,26.57,78104.21,0.0,-0.76108,0.00016,22.36665]
[1777699102694,26.57,78104.21,0.0,-0.76108,0.00016,22.36665]
[1777699102832,26.57,78104.21,0.0,-0.76108,0.00016,22.36665]
[1777699103370,26.57,78104.21,0.0,-0.76108,0.00016,22.36665]
[1777699103471,26.57,78104.1,0.0,-0.76109,0.00016,22.36571]
[1777699103574,26.57,78104.1,0.0,-0.76109,0.00016,22.36571]
[1777699108585,26.57,78104.03,0.0,-0.7611,0.00016,22.36509]
[1777699113606,26.57,78103.67,0.0,-0.76119,0.00016,22.35818]
[1777699119419,26.57,78106.3,0.0,-0.76076,0.00016,22.38066]
[1777699119587,26.57,78106.69,0.0,-0.7607,0.00016,22.38397]
[1777699124937,26.57,78107.76,0.0,-0.76053,0.00016,22.39292]
[1777699125088,26.57,78107.76,0.0,-0.76053,0.00016,22.39292]
[1777699126200,26.57,78108.1,0.0,-0.76048,0.00016,22.39594]
[1777699126335,26.57,78108.1,0.0,-0.76048,0.00016,22.39594]
[1777699128628,26.57,78112.84,0.0,-0.7597,0.00016,22.43671]
[1777699128829,26.57,78112.84,0.0,-0.7597,0.00016,22.43671]
[1777699129315,26.57,78112.84,0.0,-0.7597,0.00016,22.43671]
[1777699129328,26.57,78112.84,0.0,-0.7597,0.00016,22.43671]
[1777699129410,26.57,78112.87,0.0,-0.7597,0.00016,22.43703]
[1777699131221,26.57,78112.18,0.0,-0.75981,0.00016,22.43119]
[1777699131335,26.57,78112.18,0.0,-0.75981,0.00016,22.43119]
[1777699135486,26.57,78114.37,0.0,-0.75943,0.00016,22.45075]
[1777699135581,26.57,78113.76,0.0,-0.75953,0.00016,22.44575]
[1777699140810,26.57,78114.42,0.0,-0.7594,0.00016,22.45275]
[1777699142541,26.57,78114.42,0.0,-0.7594,0.00016,22.45275]
[1777699142589,26.57,78115.63,0.0,-0.75919,0.00016,22.46352]
[1777699144715,26.57,78115.53,0.0,-0.7592,0.00016,22.46289]
[1777699144826,26.57,78115.53,0.0,-0.7592,0.00016,22.46289]
[1777699144928,26.57,78115.53,0.0,-0.7592,0.00016,22.4631]
[1777699150881,26.58,78115.3,0.0,-0.75921,0.00016,22.46248]
[1777699153522,26.58,78116.72,0.0,-0.75897,0.00016,22.47483]
[1777699153585,26.58,78116.72,0.0,-0.75897,0.00016,22.47483]
[1777699158937,26.58,78115.78,0.0,-0.7591,0.00016,22.46836]
[1777699162788,26.58,78115.56,0.0,-0.75912,0.00016,22.4672]
[1777699162831,26.58,78115.56,0.0,-0.75912,0.00016,22.4672]
[1777699165008,26.58,78115.33,0.0,-0.75915,0.00016,22.46573]
[1777699165075,26.58,78115.33,0.0,-0.75915,0.00016,22.46573]
[1777699165110,26.58,78115.1,0.0,-0.75918,0.00016,22.46401]
[1777699171021,26.59,78111.71,0.0,-0.75973,0.00016,22.43233]
[1777699171634,26.59,78111.71,0.0,-0.75973,0.00016,22.43233]
[1777699171831,26.59,78111.71,0.0,-0.75973,0.00016,22.43233]
[1777699177062,26.59,78111.17,0.0,-0.7598,0.00016,22.42855]
[1777699182570,26.59,78110.08,0.0,-0.75997,0.00016,22.41982]
[1777699182827,26.59,78108.23,0.0,-0.76027,0.00016,22.40417]
[1777699184726,26.59,78107.85,0.0,-0.76032,0.00016,22.40125]
[1777699184826,26.59,78107.85,0.0,-0.76032,0.00016,22.40125]
[1777699185118,26.59,78107.58,0.0,-0.76036,0.00016,22.39909]
[1777699190154,26.59,78106.76,0.0,-0.76048,0.00016,22.39273]
[1777699191875,26.59,78106.84,0.0,-0.76047,0.00016,22.39353]
[1777699192083,26.59,78106.84,0.0,-0.76047,0.00016,22.39353]
[1777699195900,26.59,78105.73,0.0,-0.76064,0.00016,22.38434]
[1777699196196,26.59,78068.65,0.0,-0.7666,0.00016,22.06511]
[1777699197203,26.59,78046.95,0.0,-0.77006,0.00016,21.87635]
[1777699198209,26.59,78046.05,0.0,-0.7702,0.00016,21.86851]
[1777699199613,26.59,78046.05,0.0,-0.7702,0.00016,21.86851]
[1777699201231,26.59,78053.05,0.0,-0.76909,0.00016,21.9295]
[1777699206266,26.59,78048.48,0.0,-0.76981,0.00016,21.89012]
[1777699207862,26.59,78048.16,0.0,-0.76986,0.00016,21.88733]
[1777699208086,26.59,78048.16,0.0,-0.76986,0.00016,21.88733]
[1777699211575,26.59,78051.16,0.0,-0.76938,0.00016,21.9134]
[1777699211615,26.59,78051.06,0.0,-0.7694,0.00016,21.91245]
[1777699211828,26.59,78051.06,0.0,-0.7694,0.00016,21.91245]
[1777699217343,26.59,78049.82,0.0,-0.7696,0.00016,21.90149]
[1777699220029,26.59,78049.73,0.0,-0.76962,0.00016,21.90062]
[1777699220078,26.59,78049.73,0.0,-0.76962,0.00016,21.90062]
[1777699226406,26.59,78049.37,0.0,-0.76968,0.00016,21.89712]
[1777699230021,26.59,78049.16,0.0,-0.76972,0.00016,21.89527]
[1777699230077,26.59,78049.16,0.0,-0.76972,0.00016,21.89527]
[1777699231558,26.59,78050.03,0.0,-0.76958,0.00016,21.90286]
[1777699231584,26.59,78050.03,0.0,-0.76958,0.00016,21.90286]
[1777699231660,26.59,78050.46,0.0,-0.76953,0.00016,21.9028]
[1777699237484,26.59,78050.92,0.0,-0.76946,0.00016,21.90682]
[1777699242519,26.59,78049.72,0.0,-0.76965,0.00016,21.8965]
[1777699246309,26.59,78049.4,0.0,-0.7697,0.00016,21.89379]
[1777699246332,26.59,78049.4,0.0,-0.7697,0.00016,21.89379]
[1777699251582,26.59,78048.62,0.0,-0.76982,0.00016,21.88723]
[1777699253427,26.59,78048.62,0.0,-0.76982,0.00016,21.88723]
[1777699253579,26.59,78048.62,0.0,-0.76982,0.00016,21.88723]
[1777699253597,26.59,78048.54,0.0,-0.76983,0.00016,21.8866]
[1777699255750,26.59,78048.47,0.0,-0.76984,0.00016,21.88603]
[1777699255837,26.59,78048.47,0.0,-0.76984,0.00016,21.88603]
[1777699265250,26.59,78048.42,0.0,-0.76985,0.00016,21.88568]
[1777699268702,26.59,78036.87,0.0,-0.77168,0.00016,21.78468]
[1777699269710,26.59,78033.13,0.0,-0.77227,0.00016,21.75189]
[1777699270160,26.59,78033.13,0.0,-0.77227,0.00016,21.75189]
[1777699272109,26.59,78033.36,0.0,-0.77223,0.00016,21.75382]
[1777699273219,26.59,78033.27,0.0,-0.77225,0.00016,21.75294]
[1777699273327,26.59,78033.27,0.0,-0.77225,0.00016,21.75294]
[1777699273428,26.59,78033.33,0.0,-0.77224,0.00016,21.75338]
[1777699278774,26.59,78036.63,0.0,-0.77171,0.00016,21.78283]
[1777699279772,26.59,78036.63,0.0,-0.77171,0.00016,21.78283]
[1777699279831,26.59,78036.63,0.0,-0.77171,0.00016,21.78283]
[1777699285823,26.6,78036.17,0.0,-0.77176,0.00016,21.77982]
[1777699290859,26.6,78037.88,0.0,-0.77148,0.00016,21.7955]
[1777699291865,26.6,78042.26,0.0,-0.77081,0.00016,21.83008]
[1777699292991,26.6,78042.26,0.0,-0.77081,0.00016,21.83008]
[1777699293083,26.6,78042.26,0.0,-0.77081,0.00016,21.83008]
[1777699296290,26.6,78044.34,0.0,-0.77048,0.00016,21.84849]
[1777699296328,26.6,78044.34,0.0,-0.77048,0.00016,21.84849]
[1777699296392,26.6,78044.41,0.0,-0.77046,0.00016,21.84919]
[1777699302201,26.6,78044.96,0.0,-0.77037,0.00016,21.85443]
[1777699302332,26.6,78044.96,0.0,-0.77037,0.00016,21.85443]
[1777699307977,26.6,78045.66,0.0,-0.77025,0.00016,21.86113]
[1777699312759,26.6,78045.66,0.0,-0.77024,0.00016,21.86146]
[1777699312832,26.6,78044.94,0.0,-0.77035,0.00016,21.85532]
[1777699316846,26.6,78044.39,0.0,-0.77042,0.00016,21.85142]
[1777699317076,26.6,78044.39,0.0,-0.77042,0.00016,21.85142]
[1777699317167,26.6,78044.46,0.0,-0.77041,0.00016,21.85225]
[1777699323408,26.61,78044.64,0.0,-0.77036,0.00016,21.85495]
[1777699323580,26.61,78044.64,0.0,-0.77036,0.00016,21.85495]
[1777699329201,26.61,78046.31,0.0,-0.77007,0.00016,21.87081]
[1777699329328,26.61,78046.31,0.0,-0.77007,0.00016,21.87081]
[1777699329427,26.61,78046.46,0.0,-0.77004,0.00016,21.87233]
[1777699333908,26.61,78046.09,0.0,-0.77009,0.00016,21.86975]
[1777699334076,26.61,78046.09,0.0,-0.77009,0.00016,21.86975]
[1777699334160,26.61,78046.14,0.0,-0.77007,0.00016,21.87062]
[1777699339195,26.62,78046.3,0.0,-0.77002,0.00016,21.87313]
[1777699344304,26.62,78046.49,0.0,-0.76998,0.00016,21.87569]
[1777699344653,26.62,78051.53,0.0,-0.76917,0.00016,21.91977]
[1777699345238,26.62,78053.71,0.0,-0.76883,0.00016,21.9389]
[1777699346084,26.62,78053.71,0.0,-0.76883,0.00016,21.9389]
[1777699346245,26.62,78054.94,0.0,-0.76863,0.00016,21.94974]
[1777699348691,26.62,78055.66,0.0,-0.76851,0.00016,21.95614]
[1777699348793,26.62,78056.51,0.0,-0.76837,0.00016,21.9638]
[1777699348828,26.62,78056.51,0.0,-0.76837,0.00016,21.9638]
[1777699349081,26.62,78056.51,0.0,-0.76837,0.00016,21.9638]
[1777699349324,26.62,78056.51,0.0,-0.76837,0.00016,21.9638]
[1777699352287,26.62,78062.12,0.0,-0.76749,0.00016,22.00912]
[1777699355315,26.62,78060.66,0.0,-0.76772,0.00016,21.99698]
[1777699355338,26.62,78060.66,0.0,-0.76772,0.00016,21.99698]
[1777699356778,26.62,78060.66,0.0,-0.76771,0.00016,21.99724]
[1777699356828,26.62,78060.55,0.0,-0.76772,0.00016,21.99656]
[1777699357322,26.62,78060.73,0.0,-0.76769,0.00016,21.99838]
[1777699363364,26.63,78059.65,0.0,-0.76784,0.00016,21.98994]
[1777699364515,26.63,78059.65,0.0,-0.76784,0.00016,21.98994]
[1777699364585,26.63,78059.65,0.0,-0.76784,0.00016,21.98994]
[1777699370413,26.63,78059.72,0.0,-0.76782,0.00016,21.9911]
[1777699377462,26.63,78059.37,0.0,-0.76787,0.00016,21.98854]
[1777699380553,26.63,78059.32,0.0,-0.76787,0.00016,21.98832]
[1777699380577,26.63,78059.32,0.0,-0.76787,0.00016,21.98832]
[1777699381795,26.63,78059.32,0.0,-0.76787,0.00016,21.98844]
[1777699381833,26.63,78059.32,0.0,-0.76787,0.00016,21.98844]
[1777699381839,26.63,78059.32,0.0,-0.76787,0.00016,21.98868]
[1777699387532,26.63,78059.31,0.0,-0.76786,0.00016,21.98924]
[1777699392567,26.63,78060.91,0.0,-0.76759,0.00016,22.00376]
[1777699393221,26.63,78060.91,0.0,-0.76759,0.00016,22.00376]
[1777699393336,26.63,78060.91,0.0,-0.76759,0.00016,22.00376]
[1777699394955,26.63,78060.03,0.0,-0.76772,0.00016,21.99638]
[1777699395088,26.63,78060.03,0.0,-0.76772,0.00016,21.99638]
[1777699399568,26.63,78062.45,0.0,-0.76733,0.00016,22.0179]
[1777699399586,26.63,78062.45,0.0,-0.76733,0.00016,22.0179]
[1777699400398,26.63,78062.82,0.0,-0.76727,0.00016,22.02123]
[1777699400581,26.63,78062.82,0.0,-0.76727,0.00016,22.02123]
[1777699400622,26.63,78062.76,0.0,-0.76727,0.00016,22.02084]
[1777699405258,26.63,78063.12,0.0,-0.76721,0.00016,22.02437]
[1777699405336,26.63,78063.12,0.0,-0.76721,0.00016,22.02437]
[1777699410788,26.64,78063.37,0.0,-0.76715,0.00016,22.02752]
[1777699410836,26.64,78063.37,0.0,-0.76715,0.00016,22.02752]
[1777699411671,26.64,78063.37,0.0,-0.76714,0.00016,22.02782]
[1777699411828,26.64,78063.37,0.0,-0.76714,0.00016,22.02782]
[1777699411700,26.64,78063.29,0.0,-0.76718,0.00016,22.02332]
[1777699416734,26.64,78062.95,0.0,-0.76722,0.00016,22.0214]
[1777699420319,26.64,78063.28,0.0,-0.76715,0.00016,22.02529]
[1777699420330,26.64,78063.28,0.0,-0.76715,0.00016,22.02529]
[1777699425798,26.65,78063.4,0.0,-0.7671,0.00016,22.02778]
[1777699430833,26.65,78063.25,0.0,-0.7671,0.00016,22.02763]
[1777699435869,26.65,78063.68,0.0,-0.76701,0.00016,22.03244]
[1777699438290,26.65,78063.65,0.0,-0.76701,0.00016,22.0324]
[1777699438330,26.65,78063.65,0.0,-0.76701,0.00016,22.0324]
[1777699438523,26.65,78063.65,0.0,-0.76701,0.00016,22.0324]
[1777699438580,26.65,78063.65,0.0,-0.76701,0.00016,22.0324]
[1777699438625,26.65,78063.65,0.0,-0.76701,0.00016,22.0326]
[1777699443882,26.65,78060.86,0.0,-0.76743,0.00016,22.00966]
[1777699444084,26.65,78061.52,0.0,-0.76732,0.00016,22.01571]
[1777699453995,26.66,78062.57,0.0,-0.76709,0.00016,22.02803]
[1777699457194,26.66,78063.38,0.0,-0.76695,0.00016,22.03564]
[1777699457337,26.66,78063.38,0.0,-0.76695,0.00016,22.03564]
[1777699458773,26.66,78063.23,0.0,-0.76697,0.00016,22.03465]
[1777699458831,26.66,78063.23,0.0,-0.76697,0.00016,22.03465]
[1777699458931,26.67,78063.11,0.0,-0.76697,0.00016,22.03423]
[1777699460051,26.67,78063.52,0.0,-0.76691,0.00016,22.03777]
[1777699460087,26.67,78063.52,0.0,-0.76691,0.00016,22.03777]
[1777699465618,26.67,78061.9,0.0,-0.76714,0.00016,22.02537]
[1777699465836,26.67,78061.9,0.0,-0.76714,0.00016,22.02537]
[1777699466656,26.67,78061.9,0.0,-0.76712,0.00016,22.02605]
[1777699466833,26.67,78061.9,0.0,-0.76712,0.00016,22.02605]
[1777699466929,26.67,78061.83,0.0,-0.76713,0.00016,22.02579]
[1777699470950,26.67,78062.0,0.0,-0.76709,0.00016,22.02796]
[1777699471083,26.67,78061.52,0.0,-0.76715,0.00016,22.02449]
[1777699475997,26.68,78058.56,0.0,-0.76762,0.00016,21.99649]
[1777699476086,26.68,78058.56,0.0,-0.76762,0.00016,21.99649]
[1777699477017,26.68,78058.22,0.0,-0.76767,0.00016,21.99391]
[1777699477082,26.68,78058.22,0.0,-0.76767,0.00016,21.99391]
[1777699477156,26.68,78058.44,0.0,-0.76763,0.00016,21.99618]
[1777699482191,26.68,78058.57,0.0,-0.76757,0.00016,21.9991]
[1777699486348,26.68,78059.71,0.0,-0.76737,0.00016,22.00999]
[1777699486581,26.68,78059.71,0.0,-0.76737,0.00016,22.00999]
[1777699491149,26.69,78059.47,0.0,-0.76738,0.00016,22.00958]
[1777699491336,26.69,78059.47,0.0,-0.76738,0.00016,22.00958]
[1777699495282,26.69,78064.26,0.0,-0.76659,0.00016,22.05248]
[1777699496130,26.69,78064.26,0.0,-0.76659,0.00016,22.05248]
[1777699496330,26.69,78064.26,0.0,-0.76659,0.00016,22.05248]
[1777699497423,26.69,78064.3,0.0,-0.76657,0.00016,22.05309]
[1777699497581,26.69,78064.3,0.0,-0.76657,0.00016,22.05309]
[1777699497586,26.69,78064.82,0.0,-0.76649,0.00016,22.05784]
[1777699501223,26.69,78065.36,0.0,-0.76639,0.00016,22.06327]
[1777699501331,26.69,78065.36,0.0,-0.76639,0.00016,22.06327]
[1777699507366,26.7,78062.86,0.0,-0.76675,0.00016,22.04359]
[1777699513407,26.7,78063.09,0.0,-0.76668,0.00016,22.04718]
[1777699518445,26.71,78059.94,0.0,-0.76715,0.00016,22.02147]
[1777699519721,26.71,78059.94,0.0,-0.76715,0.00016,22.02147]
[1777699519829,26.71,78059.94,0.0,-0.76715,0.00016,22.02147]
[1777699520868,26.71,78059.68,0.0,-0.76718,0.00016,22.01989]
[1777699520970,26.71,78059.46,0.0,-0.76721,0.00016,22.01832]
[1777699521078,26.71,78059.46,0.0,-0.76721,0.00016,22.01832]
[1777699526436,26.71,78060.04,0.0,-0.76709,0.00016,22.02463]
[1777699526582,26.71,78060.04,0.0,-0.76709,0.00016,22.02463]
[1777699532543,26.72,78059.82,0.0,-0.76711,0.00016,22.02108]
[1777699536857,26.72,78059.49,0.0,-0.76715,0.00016,22.01914]
[1777699537085,26.72,78059.37,0.0,-0.76716,0.00016,22.0187]
[1777699537896,26.72,78059.37,0.0,-0.76716,0.00016,22.0187]
[1777699537930,26.72,78059.19,0.0,-0.76718,0.00016,22.01745]
[1777699538081,26.72,78059.19,0.0,-0.76718,0.00016,22.01745]
[1777699544627,26.72,78058.33,0.0,-0.76728,0.00016,22.01182]
[1777699547455,26.72,78058.53,0.0,-0.76724,0.00016,22.01417]
[1777699547586,26.72,78058.53,0.0,-0.76724,0.00016,22.01417]
[1777699552683,26.73,78059.02,0.0,-0.76712,0.00016,22.02027]
[1777699555228,26.73,78058.82,0.0,-0.76714,0.00016,22.01916]
[1777699555334,26.73,78058.82,0.0,-0.76714,0.00016,22.01916]
[1777699556331,26.73,78059.61,0.0,-0.76701,0.00016,22.02628]
[1777699556580,26.73,78059.61,0.0,-0.76701,0.00016,22.02628]
[1777699556711,26.73,78060.22,0.0,-0.76691,0.00016,22.03183]
[1777699561746,26.73,78059.75,0.0,-0.76696,0.00016,22.02917]
[1777699566782,26.74,78059.8,0.0,-0.76693,0.00016,22.03097]
[1777699571817,26.74,78059.97,0.0,-0.76687,0.00016,22.03375]
[1777699576164,26.74,78060.1,0.0,-0.76684,0.00016,22.03564]
[1777699576331,26.74,78060.1,0.0,-0.76684,0.00016,22.03564]
[1777699582894,26.75,78060.23,0.0,-0.76678,0.00016,22.03875]
[1777699586406,26.75,78064.22,0.0,-0.76613,0.00016,22.07387]
[1777699586587,26.75,78064.22,0.0,-0.76613,0.00016,22.07387]
[1777699587519,26.75,78064.15,0.0,-0.76614,0.00016,22.07349]
[1777699587583,26.75,78064.15,0.0,-0.76614,0.00016,22.07349]
[1777699587929,26.75,78064.29,0.0,-0.76611,0.00016,22.07491]
[1777699588906,26.75,78064.29,0.0,-0.76611,0.00016,22.07491]
[1777699589081,26.75,78064.29,0.0,-0.76611,0.00016,22.07491]
[1777699595955,26.75,78064.1,0.0,-0.76614,0.00016,22.07097]
[1777699596088,26.75,78064.1,0.0,-0.76614,0.00016,22.07097]
[1777699596998,26.75,78064.1,0.0,-0.76613,0.00016,22.0714]
[1777699597079,26.75,78064.1,0.0,-0.76613,0.00016,22.0714]
[1777699598000,26.75,78064.31,0.0,-0.76609,0.00016,22.07362]
[1777699603036,26.76,78063.6,0.0,-0.76618,0.00016,22.06855]
[1777699608073,26.76,78064.86,0.0,-0.76596,0.00016,22.08041]
[1777699611456,26.76,78061.81,0.0,-0.76643,0.00016,22.05482]
[1777699611582,26.76,78061.81,0.0,-0.76643,0.00016,22.05482]
[1777699617136,26.76,78061.65,0.0,-0.76643,0.00016,22.05476]
[1777699622171,26.77,78061.89,0.0,-0.76638,0.00016,22.05789]
[1777699628213,26.77,78061.99,0.0,-0.76634,0.00016,22.06]
[1777699633248,26.77,78061.94,0.0,-0.76632,0.00016,22.06058]
[1777699641304,26.77,78062.13,0.0,-0.76626,0.00016,22.0638]
[1777699646152,26.78,78062.26,0.0,-0.76623,0.00016,22.0657]
[1777699646335,26.78,78062.26,0.0,-0.76623,0.00016,22.0657]
[1777699647106,26.78,78062.26,0.0,-0.76623,0.00016,22.0657]
[1777699647331,26.78,78061.99,0.0,-0.76627,0.00016,22.06358]
[1777699647432,26.78,78061.99,0.0,-0.76626,0.00016,22.06379]
[1777699654395,26.78,78061.91,0.0,-0.76627,0.00016,22.06082]
[1777699659430,26.78,78061.7,0.0,-0.76628,0.00016,22.06022]
[1777699664465,26.79,78061.86,0.0,-0.76623,0.00016,22.06286]
[1777699665677,26.79,78061.86,0.0,-0.76623,0.00016,22.06286]
[1777699665836,26.79,78061.86,0.0,-0.76623,0.00016,22.06286]
[1777699672165,26.79,78061.22,0.0,-0.76631,0.00016,22.05892]
[1777699672339,26.79,78061.52,0.0,-0.76625,0.00016,22.06177]
[1777699672448,26.79,78061.52,0.0,-0.76625,0.00016,22.06177]
[1777699672588,26.79,78061.52,0.0,-0.76625,0.00016,22.06177]
[1777699672655,26.79,78061.44,0.0,-0.76626,0.00016,22.06135]
[1777699681584,26.8,78061.35,0.0,-0.76623,0.00016,22.063]
[1777699682991,26.8,78061.35,0.0,-0.76623,0.00016,22.063]
[1777699683088,26.8,78061.35,0.0,-0.76623,0.00016,22.063]
[1777699688632,26.8,78057.91,0.0,-0.76674,0.00016,22.0353]
[1777699694108,26.8,78055.99,0.0,-0.76702,0.00016,22.01991]
[1777699694329,26.8,78054.97,0.0,-0.76717,0.00016,22.01176]
[1777699695298,26.8,78054.78,0.0,-0.7672,0.00016,22.01012]
[1777699695333,26.8,78054.78,0.0,-0.7672,0.00016,22.01012]
[1777699695682,26.8,78054.86,0.0,-0.76718,0.00016,22.01113]
[1777699700717,26.81,78055.19,0.0,-0.7671,0.00016,22.0156]
[1777699703503,26.81,78058.27,0.0,-0.7666,0.00016,22.04272]
[1777699703580,26.81,78058.27,0.0,-0.7666,0.00016,22.04272]
[1777699708773,26.81,78057.64,0.0,-0.76666,0.00016,22.03913]
[1777699713558,26.82,78057.94,0.0,-0.7666,0.00016,22.04233]
[1777699713579,26.82,78057.94,0.0,-0.7666,0.00016,22.04233]
[1777699713774,26.82,78057.94,0.0,-0.7666,0.00016,22.04233]
[1777699713834,26.82,78057.94,0.0,-0.7666,0.00016,22.04233]
[1777699713870,26.82,78057.91,0.0,-0.76662,0.00016,22.03919]
[1777699719938,26.82,78058.05,0.0,-0.76658,0.00016,22.04135]
[1777699725892,26.83,78058.05,0.0,-0.76652,0.00016,22.04424]
[1777699732941,26.83,78057.05,0.0,-0.76664,0.00016,22.0379]
[1777699739863,26.83,78057.05,0.0,-0.76664,0.00016,22.0379]
[1777699740091,26.83,78057.05,0.0,-0.76664,0.00016,22.0379]
[1777699746032,26.84,78056.88,0.0,-0.76659,0.00016,22.04035]
[1777699750659,26.84,78060.7,0.0,-0.76596,0.00016,22.07412]
[1777699750832,26.84,78060.7,0.0,-0.76596,0.00016,22.07412]
[1777699752239,26.84,78062.54,0.0,-0.76567,0.00016,22.09013]
[1777699752354,26.84,78064.22,0.0,-0.7654,0.00016,22.10472]
[1777699753081,26.84,78075.66,0.0,-0.76357,0.00016,22.20266]
[1777699754968,26.84,78079.17,0.0,-0.76301,0.00016,22.23274]
[1777699755079,26.84,78079.17,0.0,-0.76301,0.00016,22.23274]
[1777699755096,26.84,78081.44,0.0,-0.76264,0.00016,22.25236]
[1777699760131,26.85,78084.95,0.0,-0.76205,0.00016,22.28398]
[1777699762305,26.85,78084.95,0.0,-0.76203,0.00016,22.28454]
[1777699762330,26.85,78084.95,0.0,-0.76203,0.00016,22.28454]
[1777699763142,26.85,78084.95,0.0,-0.76203,0.00016,22.28454]
[1777699763178,26.85,78084.95,0.0,-0.76203,0.00016,22.28482]
[1777699763327,26.85,78084.95,0.0,-0.76203,0.00016,22.28482]
[1777699769194,26.85,78090.38,0.0,-0.76113,0.00016,22.33244]
[1777699770823,26.85,78090.38,0.0,-0.76113,0.00016,22.33244]
[1777699771084,26.85,78090.38,0.0,-0.76113,0.00016,22.33244]
[1777699775369,26.86,78092.21,0.0,-0.76083,0.00016,22.34558]
[1777699775579,26.86,78092.21,0.0,-0.76083,0.00016,22.34558]
[1777699776245,26.86,78092.72,0.0,-0.76075,0.00016,22.35013]
[1777699777160,26.86,78092.72,0.0,-0.76075,0.00016,22.35013]
[1777699777331,26.86,78093.01,0.0,-0.7607,0.00016,22.35282]
[1777699784088,26.86,78096.52,0.0,-0.76012,0.00016,22.38344]
[1777699784330,26.86,78096.78,0.0,-0.76006,0.00016,22.38624]
[1777699785457,26.86,78096.95,0.0,-0.76003,0.00016,22.38768]
[1777699785586,26.86,78096.95,0.0,-0.76003,0.00016,22.38768]
[1777699785669,26.86,78096.95,0.0,-0.76003,0.00016,22.38787]
[1777699788625,26.86,78097.09,0.0,-0.76,0.00016,22.38945]
[1777699788830,26.86,78097.09,0.0,-0.76,0.00016,22.38945]
[1777699794064,26.87,78097.94,0.0,-0.75985,0.00016,22.39756]
[1777699794084,26.87,78097.94,0.0,-0.75985,0.00016,22.39756]
[1777699794087,26.87,78097.83,0.0,-0.75986,0.00016,22.39681]
[1777699794482,26.87,78097.83,0.0,-0.75986,0.00016,22.39681]
[1777699794583,26.87,78097.83,0.0,-0.75986,0.00016,22.39681]
[1777699794665,26.87,78096.96,0.0,-0.76,0.00016,22.38962]
[1777699795378,26.87,78096.58,0.0,-0.76005,0.00016,22.38659]
[1777699796384,26.87,78096.98,0.0,-0.75999,0.00016,22.39016]
[1777699799406,26.87,78097.23,0.0,-0.75994,0.00016,22.39279]
[1777699802917,26.87,78097.21,0.0,-0.75993,0.00016,22.39295]
[1777699805474,26.87,78097.29,0.0,-0.75991,0.00016,22.39411]
[1777699805585,26.87,78097.29,0.0,-0.75991,0.00016,22.39411]
[1777699805677,26.87,78097.25,0.0,-0.75991,0.00016,22.39393]
[1777699806455,26.87,78097.64,0.0,-0.75985,0.00016,22.39738]
[1777699811490,26.87,78097.7,0.0,-0.75982,0.00016,22.39861]
[1777699813506,26.87,78097.22,0.0,-0.7599,0.00016,22.39483]
[1777699818542,26.87,78097.21,0.0,-0.75988,0.00016,22.39541]
[1777699820556,26.88,78096.92,0.0,-0.75993,0.00016,22.39321]
[1777699825592,26.88,78096.92,0.0,-0.75991,0.00016,22.39383]
[1777699827605,26.88,78096.58,0.0,-0.75996,0.00016,22.3912]
[1777699829619,26.88,78097.1,0.0,-0.75988,0.00016,22.39583]
[1777699831633,26.88,78097.36,0.0,-0.75985,0.00016,22.39446]
[1777699836668,26.88,78097.65,0.0,-0.7598,0.00016,22.39746]
[1777699841705,26.88,78097.63,0.0,-0.75979,0.00016,22.3978]
[1777699842712,26.88,78097.93,0.0,-0.75974,0.00016,22.40043]
[1777699850771,26.88,78097.84,0.0,-0.75974,0.00016,22.40045]
[1777699853792,26.88,78099.06,0.0,-0.75954,0.00016,22.41106]
[1777699859834,26.88,78099.11,0.0,-0.75952,0.00016,22.412]
[1777699864869,26.89,78099.98,0.0,-0.75937,0.00016,22.41978]
[1777699867890,26.89,78102.37,0.0,-0.75898,0.00016,22.44017]
[1777699868897,26.89,78103.63,0.0,-0.75878,0.00016,22.45085]
[1777699871918,26.89,78104.71,0.0,-0.7586,0.00016,22.46009]
[1777699872925,26.89,78106.06,0.0,-0.75838,0.00016,22.4715]
[1777699877960,26.89,78105.94,0.0,-0.7584,0.00016,22.47062]
[1777699879974,26.89,78109.76,0.0,-0.75778,0.00016,22.50284]
[1777699880981,26.89,78113.44,0.0,-0.75719,0.00016,22.53377]
[1777699881988,26.89,78115.62,0.0,-0.75684,0.00016,22.55205]
[1777699884007,26.89,78118.42,0.0,-0.75638,0.00016,22.57553]
[1777699885009,26.89,78121.03,0.0,-0.75596,0.00016,22.59739]
[1777699886016,26.89,78124.57,0.0,-0.75539,0.00016,22.62699]
[1777699889037,26.89,78126.38,0.0,-0.7551,0.00016,22.64195]
[1777699890044,26.89,78131.16,0.0,-0.75432,0.00016,22.68189]
[1777699891051,26.89,78135.28,0.0,-0.75368,0.00016,22.71249]
[1777699893014,26.89,78135.48,0.0,-0.75365,0.00016,22.71413]
[1777699894081,26.89,78135.81,0.0,-0.75359,0.00016,22.71686]
[1777699894181,26.89,78135.24,0.0,-0.75369,0.00016,22.71208]
[1777699900114,26.89,78130.26,0.0,-0.7545,0.00016,22.67052]
[1777699901749,26.89,78129.94,0.0,-0.75455,0.00016,22.6679]
[1777699901832,26.89,78129.94,0.0,-0.75455,0.00016,22.6679]
[1777699901983,26.89,78129.94,0.0,-0.75455,0.00016,22.6679]
[1777699902088,26.89,78129.94,0.0,-0.75455,0.00016,22.6679]
[1777699902128,26.89,78130.07,0.0,-0.75452,0.00016,22.66904]
[1777699907162,26.89,78133.01,0.0,-0.75404,0.00016,22.69387]
[1777699909443,26.89,78135.44,0.0,-0.75364,0.00016,22.71419]
[1777699909580,26.89,78135.44,0.0,-0.75364,0.00016,22.71419]
[1777699911282,26.89,78137.43,0.0,-0.75332,0.00016,22.73079]
[1777699911329,26.89,78137.43,0.0,-0.75332,0.00016,22.73079]
[1777699914212,26.89,78143.82,0.0,-0.75228,0.00016,22.78381]
[1777699917427,26.89,78146.2,0.0,-0.7519,0.00016,22.80331]
[1777699917589,26.89,78146.2,0.0,-0.7519,0.00016,22.80331]
[1777699917625,26.89,78146.2,0.0,-0.7519,0.00016,22.80331]
[1777699917834,26.89,78146.2,0.0,-0.7519,0.00016,22.80331]
[1777699918240,26.89,78145.49,0.0,-0.75202,0.00016,22.79729]
[1777699923275,26.89,78144.7,0.0,-0.75215,0.00016,22.7905]
[1777699924407,26.89,78144.7,0.0,-0.75215,0.00016,22.7905]
[1777699924589,26.89,78143.79,0.0,-0.7523,0.00016,22.78295]
[1777699930324,26.89,78143.69,0.0,-0.75231,0.00016,22.78222]
[1777699935359,26.88,78143.66,0.0,-0.75233,0.00016,22.78159]
[1777699937846,26.88,78143.66,0.0,-0.75233,0.00016,22.78159]
[1777699938041,26.88,78143.66,0.0,-0.75233,0.00016,22.78159]
[1777699938089,26.88,78143.66,0.0,-0.75233,0.00016,22.78159]
[1777699938380,26.88,78144.05,0.0,-0.75227,0.00016,22.78442]
[1777699942888,26.88,78146.95,0.0,-0.75181,0.00016,22.80791]
[1777699942966,26.88,78146.95,0.0,-0.75181,0.00016,22.80791]
[1777699943083,26.88,78146.95,0.0,-0.75181,0.00016,22.80791]
[1777699943417,26.88,78147.22,0.0,-0.75177,0.00016,22.81006]
[1777699947320,26.88,78149.94,0.0,-0.75132,0.00016,22.83252]
[1777699947333,26.88,78149.94,0.0,-0.75132,0.00016,22.83252]
[1777699948378,26.88,78150.31,0.0,-0.75126,0.00016,22.83553]
[1777699948452,26.88,78150.95,0.0,-0.75116,0.00016,22.84077]
[1777699948589,26.88,78150.95,0.0,-0.75116,0.00016,22.84077]
[1777699951340,26.88,78151.79,0.0,-0.75102,0.00016,22.84767]
[1777699951580,26.88,78153.36,0.0,-0.7508,0.00016,22.85674]
[1777699957098,26.88,78153.78,0.0,-0.75073,0.00016,22.85997]
[1777699957180,26.88,78153.78,0.0,-0.75073,0.00016,22.85997]
[1777699957337,26.88,78153.78,0.0,-0.75073,0.00016,22.85997]
[1777699957376,26.88,78154.91,0.0,-0.75055,0.00016,22.86922]
[1777699960536,26.88,78161.55,0.0,-0.74946,0.00016,22.92397]
[1777699962754,26.88,78162.89,0.0,-0.74924,0.00016,22.93495]
[1777699962834,26.88,78162.89,0.0,-0.74924,0.00016,22.93495]
[1777699963314,26.88,78162.89,0.0,-0.74924,0.00016,22.93495]
[1777699963331,26.88,78162.89,0.0,-0.74924,0.00016,22.93495]
[1777699963348,26.88,78163.61,0.0,-0.74912,0.00016,22.94093]
[1777699965345,26.88,78163.67,0.0,-0.74912,0.00016,22.94142]
[1777699965579,26.88,78163.6,0.0,-0.74912,0.00016,22.94095]
[1777699971613,26.88,78166.65,0.0,-0.74862,0.00016,22.96637]
[1777699973626,26.88,78160.59,0.0,-0.74961,0.00016,22.91647]
[1777699976940,26.88,78158.23,0.0,-0.75,0.00016,22.89682]
[1777699976945,26.88,78158.23,0.0,-0.75,0.00016,22.89682]
[1777699977080,26.88,78158.23,0.0,-0.75,0.00016,22.89682]
[1777699977178,26.88,78158.58,0.0,-0.74994,0.00016,22.89978]
[1777699983462,26.88,78157.24,0.0,-0.75016,0.00016,22.88904]
[1777699983521,26.88,78156.6,0.0,-0.75026,0.00016,22.8839]
[1777699983585,26.88,78156.6,0.0,-0.75026,0.00016,22.8839]
[1777699983697,26.88,78156.69,0.0,-0.75024,0.00016,22.88465]
[1777699989739,26.88,78158.48,0.0,-0.74995,0.00016,22.89938]
[1777699991453,26.88,78158.48,0.0,-0.74995,0.00016,22.89938]
[1777699991584,26.88,78158.52,0.0,-0.74995,0.00016,22.89965]
[1777699996790,26.88,78158.58,0.0,-0.74994,0.00016,22.89982]
[1777700003839,26.88,78158.35,0.0,-0.74999,0.00016,22.89749]
[1777700006933,26.88,78158.48,0.0,-0.74997,0.00016,22.89851]
[1777700007082,26.88,78158.48,0.0,-0.74997,0.00016,22.89851]
[1777700007244,26.88,78158.48,0.0,-0.74997,0.00016,22.89851]
[1777700007335,26.88,78158.48,0.0,-0.74997,0.00016,22.89851]
[1777700007430,26.88,78158.48,0.0,-0.74997,0.00016,22.89832]
[1777700013909,26.88,78158.37,0.0,-0.75002,0.00016,22.89327]
[1777700018944,26.88,78159.2,0.0,-0.74989,0.00016,22.89983]
[1777700023979,26.88,78158.36,0.0,-0.75004,0.00016,22.89267]
[1777700030021,26.88,78159.72,0.0,-0.74982,0.00016,22.90353]
[1777700032813,26.88,78160.48,0.0,-0.7497,0.00016,22.90966]
[1777700032834,26.88,78160.48,0.0,-0.7497,0.00016,22.90966]
[1777700033151,26.88,78160.48,0.0,-0.7497,0.00016,22.90966]
[1777700033338,26.88,78160.48,0.0,-0.7497,0.00016,22.90966]
[1777700033432,26.88,78163.01,0.0,-0.74929,0.00016,22.93038]
[1777700036677,26.87,78165.04,0.0,-0.74896,0.00016,22.94691]
[1777700036835,26.87,78165.04,0.0,-0.74896,0.00016,22.94691]
[1777700042104,26.87,78167.02,0.0,-0.74863,0.00016,22.96315]
[1777700042695,26.87,78167.02,0.0,-0.74863,0.00016,22.96315]
[1777700042833,26.87,78167.02,0.0,-0.74863,0.00016,22.96315]
[1777700042998,26.87,78167.02,0.0,-0.74863,0.00016,22.96315]
[1777700043090,26.87,78167.02,0.0,-0.74863,0.00016,22.96315]
[1777700043112,26.87,78167.01,0.0,-0.74863,0.00016,22.96305]
[1777700046159,26.87,78164.86,0.0,-0.74899,0.00016,22.9453]
[1777700046332,26.87,78164.86,0.0,-0.74899,0.00016,22.9453]
[1777700049575,26.87,78163.17,0.0,-0.74926,0.00016,22.93146]
[1777700049824,26.87,78163.17,0.0,-0.74926,0.00016,22.93146]
[1777700049832,26.87,78163.17,0.0,-0.74926,0.00016,22.93146]
[1777700050096,26.87,78163.17,0.0,-0.74926,0.00016,22.93146]
[1777700050161,26.87,78162.19,0.0,-0.74943,0.00016,22.92339]
[1777700055196,26.88,78152.62,0.0,-0.75099,0.00016,22.84441]
[1777700056203,26.88,78148.05,0.0,-0.75174,0.00016,22.8065]
[1777700057264,26.88,78148.05,0.0,-0.75174,0.00016,22.8065]
[1777700057328,26.88,78148.05,0.0,-0.75174,0.00016,22.8065]
[1777700057477,26.88,78148.79,0.0,-0.75162,0.00016,22.8127]
[1777700058351,26.88,78148.79,0.0,-0.75162,0.00016,22.8127]
[1777700058582,26.88,78147.94,0.0,-0.75176,0.00016,22.80567]
[1777700062648,26.88,78148.71,0.0,-0.75163,0.00016,22.81214]
[1777700062836,26.88,78148.71,0.0,-0.75163,0.00016,22.81214]
[1777700063543,26.88,78148.71,0.0,-0.75163,0.00016,22.81214]
[1777700063581,26.88,78147.38,0.0,-0.75185,0.00016,22.80111]
[1777700064259,26.88,78147.3,0.0,-0.75186,0.00016,22.80046]
[1777700069294,26.88,78146.22,0.0,-0.75203,0.00016,22.79167]
[1777700072519,26.88,78146.29,0.0,-0.75204,0.00016,22.78862]
[1777700072577,26.88,78146.29,0.0,-0.75204,0.00016,22.78862]
[1777700077364,26.88,78146.13,0.0,-0.75206,0.00016,22.78764]
[1777700077580,26.88,78146.13,0.0,-0.75206,0.00016,22.78764]
[1777700079562,26.88,78149.18,0.0,-0.75156,0.00016,22.8131]
[1777700079579,26.88,78149.18,0.0,-0.75156,0.00016,22.8131]
[1777700080371,26.88,78149.1,0.0,-0.75157,0.00016,22.81252]
[1777700084183,26.88,78148.45,0.0,-0.75167,0.00016,22.80725]
[1777700084332,26.88,78148.45,0.0,-0.75167,0.00016,22.80725]
[1777700088006,26.88,78148.55,0.0,-0.75166,0.00016,22.80822]
[1777700088082,26.88,78148.55,0.0,-0.75166,0.00016,22.80822]
[1777700088108,26.88,78148.55,0.0,-0.75165,0.00016,22.80831]
[1777700093462,26.88,78148.43,0.0,-0.75167,0.00016,22.8076]
[1777700098497,26.88,78148.39,0.0,-0.75167,0.00016,22.8075]
[1777700103532,26.88,78148.17,0.0,-0.7517,0.00016,22.80592]
[1777700108567,26.88,78144.67,0.0,-0.75227,0.00016,22.77706]
[1777700110789,26.88,78144.68,0.0,-0.75227,0.00016,22.77712]
[1777700110831,26.88,78144.68,0.0,-0.75227,0.00016,22.77712]
[1777700112912,26.88,78144.64,0.0,-0.75228,0.00016,22.77656]
[1777700113079,26.88,78144.64,0.0,-0.75228,0.00016,22.77656]
[1777700119609,26.88,78144.2,0.0,-0.75236,0.00016,22.77247]
[1777700119632,26.88,78144.11,0.0,-0.75238,0.00016,22.77139]
[1777700119830,26.88,78144.11,0.0,-0.75238,0.00016,22.77139]
[1777700120624,26.88,78144.11,0.0,-0.75238,0.00016,22.77139]
[1777700120832,26.88,78144.11,0.0,-0.75238,0.00016,22.77139]
[1777700120928,26.88,78144.11,0.0,-0.75238,0.00016,22.77128]
[1777700126768,26.88,78143.25,0.0,-0.75253,0.00016,22.7636]
[1777700126833,26.88,78143.25,0.0,-0.75253,0.00016,22.7636]
[1777700128143,26.88,78143.25,0.0,-0.75254,0.00016,22.76349]
[1777700128327,26.88,78143.25,0.0,-0.75254,0.00016,22.76349]
[1777700128428,26.88,78143.98,0.0,-0.75242,0.00016,22.76946]
[1777700133747,26.87,78144.59,0.0,-0.75236,0.00016,22.77007]
[1777700139789,26.87,78144.54,0.0,-0.75238,0.00016,22.76896]
[1777700145135,26.87,78144.05,0.0,-0.75247,0.00016,22.76443]
[1777700145344,26.87,78144.05,0.0,-0.75247,0.00016,22.76443]
[1777700151501,26.87,78144.15,0.0,-0.75247,0.00016,22.7646]
[1777700151581,26.87,78144.15,0.0,-0.75247,0.00016,22.7646]
[1777700157456,26.87,78144.25,0.0,-0.75246,0.00016,22.7651]
[1777700157577,26.87,78144.25,0.0,-0.75246,0.00016,22.7651]
[1777700157653,26.87,78144.31,0.0,-0.75246,0.00016,22.76504]
[1777700160623,26.87,78144.29,0.0,-0.75246,0.00016,22.76488]
[1777700160833,26.87,78144.25,0.0,-0.75247,0.00016,22.76421]
[1777700166978,26.87,78144.13,0.0,-0.75251,0.00016,22.76256]
[1777700173020,26.86,78144.24,0.0,-0.7525,0.00016,22.7628]
[1777700179062,26.86,78144.51,0.0,-0.75247,0.00016,22.76475]
[1777700179943,26.86,78144.51,0.0,-0.75247,0.00016,22.76475]
[1777700180082,26.86,78144.51,0.0,-0.75247,0.00016,22.76475]
[1777700180160,26.86,78144.57,0.0,-0.75246,0.00016,22.7652]
[1777700181830,26.86,78144.54,0.0,-0.75246,0.00016,22.7649]
[1777700182084,26.86,78144.54,0.0,-0.75246,0.00016,22.7649]
[1777700191146,26.86,78144.07,0.0,-0.75258,0.00016,22.75653]
[1777700196180,26.86,78144.04,0.0,-0.75259,0.00016,22.75592]
[1777700201216,26.86,78144.04,0.0,-0.7526,0.00016,22.75538]
[1777700202978,26.86,78144.04,0.0,-0.7526,0.00016,22.75538]
[1777700203077,26.86,78144.04,0.0,-0.7526,0.00016,22.75538]
[1777700203230,26.86,78148.35,0.0,-0.7519,0.00016,22.79101]
[1777700204746,26.86,78149.82,0.0,-0.75166,0.00016,22.80314]
[1777700204835,26.86,78149.82,0.0,-0.75166,0.00016,22.80314]
[1777700210279,26.86,78150.26,0.0,-0.7516,0.00016,22.80623]
[1777700215554,26.86,78150.08,0.0,-0.75164,0.00016,22.80439]
[1777700215576,26.86,78150.08,0.0,-0.75164,0.00016,22.80439]
[1777700215655,26.86,78150.13,0.0,-0.75163,0.00016,22.80464]
[1777700218688,26.86,78149.67,0.0,-0.75171,0.00016,22.80074]
[1777700218831,26.86,78149.57,0.0,-0.75173,0.00016,22.79983]
[1777700226391,26.85,78151.03,0.0,-0.7515,0.00016,22.81137]
[1777700228690,26.85,78152.68,0.0,-0.75123,0.00016,22.82499]
[1777700228837,26.85,78154.25,0.0,-0.75098,0.00016,22.83792]
[1777700229103,26.85,78154.25,0.0,-0.75098,0.00016,22.83792]
[1777700229411,26.85,78158.9,0.0,-0.75022,0.00016,22.87638]
[1777700232433,26.85,78164.88,0.0,-0.74924,0.00016,22.92549]
[1777700233129,26.85,78164.88,0.0,-0.74924,0.00016,22.92549]
[1777700233330,26.85,78164.88,0.0,-0.74924,0.00016,22.92549]
[1777700238475,26.85,78163.82,0.0,-0.74943,0.00016,22.91586]
[1777700239746,26.85,78163.82,0.0,-0.74943,0.00016,22.91586]
[1777700239824,26.85,78163.92,0.0,-0.74942,0.00016,22.91665]
[1777700239847,26.85,78163.92,0.0,-0.74942,0.00016,22.91661]
[1777700245523,26.85,78164.25,0.0,-0.74937,0.00016,22.91917]
[1777700246704,26.85,78164.25,0.0,-0.74937,0.00016,22.91917]
[1777700246832,26.85,78164.64,0.0,-0.7493,0.00016,22.92236]
[1777700254586,26.85,78166.7,0.0,-0.74899,0.00016,22.93529]
[1777700261636,26.85,78166.73,0.0,-0.749,0.00016,22.93526]
[1777700266672,26.85,78166.69,0.0,-0.74901,0.00016,22.9347]
[1777700268934,26.85,78166.59,0.0,-0.74902,0.00016,22.93383]
[1777700269083,26.85,78166.59,0.0,-0.74902,0.00016,22.93383]
[1777700271715,26.85,78167.02,0.0,-0.74896,0.00016,22.93724]
[1777700271825,26.85,78167.3,0.0,-0.74891,0.00016,22.93951]
[1777700272712,26.85,78168.12,0.0,-0.74878,0.00016,22.94623]
[1777700277750,26.85,78168.45,0.0,-0.74873,0.00016,22.94865]
[1777700282785,26.85,78168.3,0.0,-0.74876,0.00016,22.94713]
[1777700285891,26.85,78168.83,0.0,-0.74867,0.00016,22.9514]
[1777700286084,26.85,78168.83,0.0,-0.74867,0.00016,22.9514]
[1777700291848,26.84,78170.27,0.0,-0.74845,0.00016,22.96284]
[1777700293778,26.84,78170.27,0.0,-0.74845,0.00016,22.96284]
[1777700293830,26.84,78170.27,0.0,-0.74845,0.00016,22.96284]
[1777700293862,26.84,78170.52,0.0,-0.74841,0.00016,22.96477]
[1777700298897,26.84,78170.61,0.0,-0.7484,0.00016,22.96513]
[1777700302242,26.84,78170.17,0.0,-0.74848,0.00016,22.96133]
[1777700302332,26.84,78170.17,0.0,-0.74848,0.00016,22.96133]
[1777700308967,26.84,78169.74,0.0,-0.74856,0.00016,22.95717]
[1777700311886,26.84,78170.86,0.0,-0.74838,0.00016,22.96626]
[1777700312086,26.84,78170.86,0.0,-0.74838,0.00016,22.96626]
[1777700314738,26.84,78170.48,0.0,-0.74847,0.00016,22.95918]
[1777700314829,26.84,78170.48,0.0,-0.74847,0.00016,22.95918]
[1777700315012,26.84,78171.66,0.0,-0.74828,0.00017,22.96876]
[1777700317546,26.84,78172.67,0.0,-0.74811,0.00017,22.977]
[1777700317558,26.84,78172.67,0.0,-0.74811,0.00017,22.977]
[1777700323071,26.84,78176.73,0.0,-0.74746,0.00017,23.00961]
[1777700328671,26.84,78176.38,0.0,-0.74753,0.00017,23.00628]
[1777700328830,26.84,78176.38,0.0,-0.74753,0.00017,23.00628]
[1777700333725,26.84,78180.58,0.0,-0.74684,0.00017,23.04037]
[1777700333829,26.84,78180.58,0.0,-0.74684,0.00017,23.04037]
[1777700333775,26.83,78181.74,0.0,-0.74665,0.00017,23.0498]
[1777700335609,26.83,78181.78,0.0,-0.74665,0.00017,23.05013]
[1777700335828,26.83,78181.78,0.0,-0.74665,0.00017,23.05013]
[1777700340375,26.83,78188.72,0.0,-0.7455,0.00017,23.1066]
[1777700340577,26.83,78188.72,0.0,-0.7455,0.00017,23.1066]
[1777700346231,26.83,78191.67,0.0,-0.74503,0.00017,23.13011]
[1777700348371,26.83,78191.78,0.0,-0.74501,0.00017,23.13085]
[1777700348578,26.83,78191.78,0.0,-0.74501,0.00017,23.13085]
[1777700348680,26.83,78191.68,0.0,-0.74503,0.00017,23.13]
[1777700354288,26.83,78191.59,0.0,-0.74505,0.00017,23.12888]
[1777700359323,26.83,78191.29,0.0,-0.74512,0.00017,23.1254]
[1777700364756,26.83,78192.85,0.0,-0.74488,0.00017,23.13727]
[1777700364828,26.83,78192.85,0.0,-0.74488,0.00017,23.13727]
[1777700364857,26.82,78192.85,0.0,-0.74489,0.00017,23.13678]
[1777700368848,26.82,78192.77,0.0,-0.74492,0.00017,23.13565]
[1777700369078,26.82,78193.4,0.0,-0.74482,0.00017,23.14057]
[1777700369327,26.82,78193.4,0.0,-0.74482,0.00017,23.14057]
[1777700369392,26.82,78192.62,0.0,-0.74495,0.00017,23.13395]
[1777700371015,26.82,78193.73,0.0,-0.74477,0.00017,23.14281]
[1777700371075,26.82,78193.73,0.0,-0.74477,0.00017,23.14281]
[1777700371407,26.82,78193.84,0.0,-0.74478,0.00017,23.13973]
[1777700374428,26.82,78191.88,0.0,-0.74512,0.00017,23.12308]
[1777700380469,26.82,78191.81,0.0,-0.74516,0.00017,23.12149]
[1777700384088,26.82,78192.19,0.0,-0.7451,0.00017,23.12415]
[1777700384498,26.82,78192.18,0.0,-0.74511,0.00017,23.12392]
[1777700391547,26.81,78192.12,0.0,-0.74514,0.00017,23.12251]
[1777700397330,26.81,78192.12,0.0,-0.74515,0.00017,23.12207]
[1777700397583,26.81,78192.12,0.0,-0.74515,0.00017,23.12207]
[1777700397621,26.81,78192.12,0.0,-0.74515,0.00017,23.12207]
[1777700397827,26.81,78192.12,0.0,-0.74515,0.00017,23.12207]
[1777700397684,26.81,78192.12,0.0,-0.74515,0.00017,23.12186]
[1777700403836,26.81,78190.59,0.0,-0.74541,0.00017,23.10886]
[1777700404090,26.81,78190.21,0.0,-0.74548,0.00017,23.10568]
[1777700409673,26.81,78190.53,0.0,-0.74544,0.00017,23.10783]
[1777700415715,26.81,78190.53,0.0,-0.74545,0.00017,23.1071]
[1777700420729,26.8,78193.69,0.0,-0.74495,0.00017,23.13198]
[1777700420836,26.8,78193.69,0.0,-0.74495,0.00017,23.13198]
[1777700425282,26.8,78191.31,0.0,-0.74536,0.00017,23.11142]
[1777700425331,26.8,78191.31,0.0,-0.74536,0.00017,23.11142]
[1777700426327,26.8,78191.27,0.0,-0.74537,0.00017,23.11095]
[1777700426579,26.8,78191.27,0.0,-0.74537,0.00017,23.11095]
[1777700426792,26.8,78191.24,0.0,-0.74538,0.00017,23.11058]
[1777700431827,26.8,78192.15,0.0,-0.74527,0.00017,23.11369]
[1777700435686,26.8,78193.09,0.0,-0.74512,0.00017,23.12112]
[1777700435840,26.8,78193.09,0.0,-0.74512,0.00017,23.12112]
[1777700441896,26.79,78193.06,0.0,-0.74516,0.00017,23.11928]
[1777700447940,26.79,78193.15,0.0,-0.74517,0.00017,23.11872]
[1777700449522,26.79,78193.36,0.0,-0.74514,0.00017,23.12021]
[1777700449579,26.79,78193.36,0.0,-0.74514,0.00017,23.12021]
[1777700450226,26.79,78193.29,0.0,-0.74515,0.00017,23.1194]
[1777700450331,26.79,78193.29,0.0,-0.74515,0.00017,23.1194]
[1777700450961,26.79,78193.32,0.0,-0.74515,0.00017,23.1194]
[1777700455996,26.79,78193.79,0.0,-0.7451,0.00017,23.12205]
[1777700459659,26.78,78194.31,0.0,-0.74503,0.00017,23.12578]
[1777700459840,26.78,78194.31,0.0,-0.74503,0.00017,23.12578]
[1777700465059,26.78,78194.05,0.0,-0.74511,0.00017,23.12173]
[1777700470094,26.78,78193.32,0.0,-0.74526,0.00017,23.11434]
[1777700475129,26.77,78193.23,0.0,-0.74531,0.00017,23.11215]
[1777700480164,26.77,78192.98,0.0,-0.74538,0.00017,23.10837]
[1777700481978,26.77,78192.98,0.0,-0.74538,0.00017,23.10837]
[1777700482090,26.77,78191.29,0.0,-0.74567,0.00017,23.09406]
[1777700483152,26.77,78191.13,0.0,-0.74571,0.00017,23.09233]
[1777700483330,26.77,78191.13,0.0,-0.74571,0.00017,23.09233]
[1777700483431,26.76,78191.1,0.0,-0.74572,0.00017,23.09167]
[1777700490234,26.76,78191.4,0.0,-0.74573,0.00017,23.09124]
[1777700492541,26.76,78191.16,0.0,-0.74581,0.00017,23.0851]
[1777700492584,26.76,78191.16,0.0,-0.74581,0.00017,23.0851]
[1777700498290,26.75,78191.34,0.0,-0.74584,0.00017,23.08377]
[1777700504294,26.75,78190.3,0.0,-0.74603,0.00017,23.07403]
[1777700504333,26.75,78190.3,0.0,-0.74603,0.00017,23.07403]
[1777700505613,26.74,78190.51,0.0,-0.74602,0.00017,23.07457]
[1777700505828,26.74,78190.51,0.0,-0.74602,0.00017,23.07457]
[1777700505930,26.74,78190.48,0.0,-0.74605,0.00017,23.07353]
[1777700514402,26.73,78190.9,0.0,-0.74604,0.00017,23.07379]
[1777700521451,26.73,78190.14,0.0,-0.74623,0.00017,23.06476]
[1777700526520,26.72,78189.47,0.0,-0.74638,0.00017,23.0572]
[1777700526583,26.72,78189.47,0.0,-0.74638,0.00017,23.0572]
[1777700532528,26.71,78189.52,0.0,-0.74645,0.00017,23.05397]
[1777700537563,26.7,78189.77,0.0,-0.74646,0.00017,23.05345]
[1777700541767,26.7,78189.99,0.0,-0.74645,0.00017,23.05423]
[1777700541837,26.7,78189.99,0.0,-0.74645,0.00017,23.05423]
[1777700543286,26.7,78189.95,0.0,-0.74648,0.00017,23.05287]
[1777700543326,26.7,78189.95,0.0,-0.74648,0.00017,23.05287]
[1777700543605,26.7,78189.92,0.0,-0.7465,0.00017,23.05159]
[1777700552668,26.69,78189.92,0.0,-0.74662,0.00017,23.04322]
[1777700553686,26.69,78189.92,0.0,-0.74662,0.00017,23.04322]
[1777700553835,26.69,78189.92,0.0,-0.74662,0.00017,23.04322]
[1777700561730,26.67,78189.96,0.0,-0.74671,0.00017,23.03902]
[1777700568780,26.66,78191.23,0.0,-0.74657,0.00017,23.04598]
[1777700573815,26.66,78191.17,0.0,-0.74664,0.00017,23.04298]
[1777700574957,26.66,78191.17,0.0,-0.74664,0.00017,23.04298]
[1777700575089,26.66,78191.17,0.0,-0.74664,0.00017,23.04298]
[1777700576528,26.66,78191.29,0.0,-0.74664,0.00017,23.04297]
[1777700576582,26.66,78191.29,0.0,-0.74664,0.00017,23.04297]
[1777700576835,26.65,78191.36,0.0,-0.74664,0.00017,23.04305]
[1777700581871,26.65,78191.31,0.0,-0.7467,0.00017,23.04016]
[1777700586569,26.64,78191.25,0.0,-0.74675,0.00017,23.0377]
[1777700586587,26.64,78191.25,0.0,-0.74675,0.00017,23.0377]
[1777700591940,26.64,78191.26,0.0,-0.74681,0.00017,23.03486]
[1777700596976,26.63,78191.35,0.0,-0.74684,0.00017,23.03319]
[1777700602011,26.62,78191.7,0.0,-0.74684,0.00017,23.03322]
[1777700607046,26.62,78191.45,0.0,-0.74694,0.00017,23.02878]
[1777700612359,26.61,78190.92,0.0,-0.74705,0.00017,23.02297]
[1777700612579,26.61,78190.92,0.0,-0.74705,0.00017,23.02297]
[1777700613924,26.61,78190.9,0.0,-0.74711,0.00017,23.01765]
[1777700614077,26.61,78190.9,0.0,-0.74711,0.00017,23.01765]
[1777700614095,26.61,78191.17,0.0,-0.74707,0.00017,23.01949]
[1777700619130,26.6,78191.29,0.0,-0.74709,0.00017,23.01849]
[1777700625172,26.6,78191.15,0.0,-0.74717,0.00017,23.01495]
[1777700630207,26.59,78190.33,0.0,-0.74735,0.00017,23.00621]
[1777700635242,26.59,78190.34,0.0,-0.74738,0.00017,23.00439]
[1777700639719,26.59,78190.25,0.0,-0.74741,0.00017,23.00327]
[1777700639835,26.59,78190.25,0.0,-0.74741,0.00017,23.00327]
[1777700640874,26.58,78190.25,0.0,-0.74743,0.00017,23.00214]
[1777700641086,26.58,78190.25,0.0,-0.74743,0.00017,23.00214]
[1777700644251,26.58,78187.13,0.0,-0.74798,0.00017,22.9748]
[1777700644328,26.58,78187.13,0.0,-0.74798,0.00017,22.9748]
[1777700644806,26.58,78187.13,0.0,-0.74798,0.00017,22.9748]
[1777700644838,26.58,78187.13,0.0,-0.74798,0.00017,22.9748]
[1777700644907,26.58,78187.08,0.0,-0.748,0.00017,22.97403]
[1777700650347,26.57,78186.58,0.0,-0.74812,0.00017,22.96781]
[1777700655382,26.57,78185.97,0.0,-0.74826,0.00017,22.96102]
[1777700657389,26.57,78186.11,0.0,-0.74824,0.00017,22.96185]
[1777700657580,26.57,78186.11,0.0,-0.74824,0.00017,22.96185]
[1777700659922,26.57,78186.57,0.0,-0.74818,0.00017,22.965]
[1777700660084,26.57,78186.57,0.0,-0.74818,0.00017,22.965]
[1777700666459,26.56,78188.52,0.0,-0.74791,0.00017,22.97839]
[1777700668567,26.56,78187.72,0.0,-0.74805,0.00017,22.97138]
[1777700668587,26.56,78187.72,0.0,-0.74805,0.00017,22.97138]
[1777700669802,26.56,78187.65,0.0,-0.74807,0.00017,22.97045]
[1777700669834,26.56,78187.65,0.0,-0.74807,0.00017,22.97045]
[1777700669842,26.56,78187.72,0.0,-0.74807,0.00017,22.97068]
[1777700671979,26.56,78188.03,0.0,-0.74802,0.00017,22.97292]
[1777700672088,26.56,78188.03,0.0,-0.74802,0.00017,22.97292]
[1777700677550,26.55,78187.71,0.0,-0.74815,0.00017,22.96442]
[1777700677585,26.55,78187.71,0.0,-0.74815,0.00017,22.96442]
[1777700683523,26.55,78187.69,0.0,-0.74819,0.00017,22.96222]
[1777700683576,26.55,78187.69,0.0,-0.74819,0.00017,22.96222]
[1777700683581,26.55,78187.73,0.0,-0.74819,0.00017,22.96222]
[1777700688616,26.54,78188.27,0.0,-0.74814,0.00017,22.96503]
[1777700691520,26.54,78187.86,0.0,-0.74821,0.00017,22.96127]
[1777700691588,26.54,78187.86,0.0,-0.74821,0.00017,22.96127]
[1777700698688,26.53,78188.18,0.0,-0.74822,0.00017,22.96093]
[1777700703721,26.53,78183.7,0.0,-0.749,0.00017,22.92191]
[1777700705187,26.53,78183.7,0.0,-0.749,0.00017,22.92191]
[1777700705335,26.53,78183.58,0.0,-0.74903,0.00017,22.92068]
[1777700706378,26.53,78183.85,0.0,-0.74899,0.00017,22.92271]
[1777700706582,26.53,78183.85,0.0,-0.74899,0.00017,22.92271]
[1777700706742,26.53,78183.75,0.0,-0.74901,0.00017,22.92164]
[1777700712784,26.52,78181.93,0.0,-0.74935,0.00017,22.90476]
[1777700717819,26.52,78179.98,0.0,-0.7497,0.00017,22.88711]
[1777700718602,26.52,78179.98,0.0,-0.7497,0.00017,22.88711]
[1777700718832,26.52,78179.98,0.0,-0.7497,0.00017,22.88711]
[1777700724868,26.52,78179.8,0.0,-0.74976,0.00017,22.88399]
[1777700727713,26.52,78177.49,0.0,-0.75015,0.00017,22.86425]
[1777700727826,26.52,78177.49,0.0,-0.75015,0.00017,22.86425]
[1777700730019,26.51,78176.22,0.0,-0.75037,0.00017,22.85321]
[1777700730077,26.51,78176.22,0.0,-0.75037,0.00017,22.85321]
[1777700730121,26.51,78176.13,0.0,-0.75039,0.00017,22.85222]
[1777700735945,26.51,78176.19,0.0,-0.75044,0.00017,22.84759]
[1777700738271,26.51,78175.93,0.0,-0.75048,0.00017,22.84518]
[1777700738329,26.51,78175.93,0.0,-0.75048,0.00017,22.84518]
[1777700744001,26.51,78176.3,0.0,-0.75045,0.00017,22.84679]
[1777700749036,26.5,78176.3,0.0,-0.75047,0.00017,22.84587]
[1777700752739,26.5,78176.3,0.0,-0.75048,0.00017,22.84552]
[1777700752835,26.5,78176.3,0.0,-0.75048,0.00017,22.84552]
[1777700754714,26.5,78176.25,0.0,-0.7505,0.00017,22.84459]
[1777700754827,26.5,78176.25,0.0,-0.7505,0.00017,22.84459]
[1777700755078,26.5,78176.29,0.0,-0.7505,0.00017,22.84476]
[1777700760113,26.5,78175.91,0.0,-0.75058,0.00017,22.84075]
[1777700764398,26.5,78175.31,0.0,-0.75069,0.00017,22.83499]
[1777700764580,26.5,78175.31,0.0,-0.75069,0.00017,22.83499]
[1777700774215,26.49,78175.24,0.0,-0.75075,0.00017,22.83206]
[1777700776503,26.49,78175.13,0.0,-0.75077,0.00017,22.83092]
[1777700776579,26.49,78175.13,0.0,-0.75077,0.00017,22.83092]
[1777700778010,26.49,78175.13,0.0,-0.75078,0.00017,22.83071]
[1777700778086,26.49,78175.13,0.0,-0.75078,0.00017,22.83071]
[1777700778184,26.49,78175.13,0.0,-0.75078,0.00017,22.8305]
[1777700784285,26.49,78174.67,0.0,-0.75089,0.00017,22.82521]
[1777700788824,26.49,78176.17,0.0,-0.75065,0.00017,22.83722]
[1777700789080,26.49,78176.17,0.0,-0.75065,0.00017,22.83722]
[1777700796370,26.48,78175.91,0.0,-0.75076,0.00017,22.82946]
[1777700799336,26.48,78175.88,0.0,-0.75077,0.00017,22.82884]
[1777700799536,26.48,78175.88,0.0,-0.75077,0.00017,22.82884]
[1777700799584,26.48,78175.88,0.0,-0.75077,0.00017,22.82884]
[1777700799586,26.48,78175.79,0.0,-0.75079,0.00017,22.8279]
[1777700801087,26.48,78175.79,0.0,-0.75079,0.00017,22.8279]
[1777700801097,26.48,78187.46,0.0,-0.74884,0.00017,22.92555]
[1777700801479,26.48,78216.13,0.0,-0.74403,0.00017,23.16397]
[1777700802486,26.48,78229.61,0.0,-0.74175,0.00017,23.27478]
[1777700803493,26.48,78230.2,0.0,-0.74166,0.00017,23.27941]
[1777700804380,26.48,78230.2,0.0,-0.74166,0.00017,23.27941]
[1777700808528,26.48,78224.34,0.0,-0.74267,0.00017,23.2302]
[1777700813566,26.47,78223.76,0.0,-0.7428,0.00017,23.22412]
[1777700818174,26.47,78223.27,0.0,-0.7429,0.00017,23.21932]
[1777700818337,26.47,78223.27,0.0,-0.7429,0.00017,23.21932]
[1777700821299,26.47,78223.27,0.0,-0.74291,0.00017,23.2186]
[1777700821326,26.47,78223.27,0.0,-0.74291,0.00017,23.2186]
[1777700821400,26.47,78223.34,0.0,-0.74291,0.00017,23.21872]
[1777700826114,26.47,78220.09,0.0,-0.74347,0.00017,23.19124]
[1777700826337,26.47,78220.09,0.0,-0.74347,0.00017,23.19124]
[1777700831976,26.46,78218.97,0.0,-0.74368,0.00017,23.18095]
[1777700832080,26.46,78218.97,0.0,-0.74368,0.00017,23.18095]
[1777700834622,26.46,78217.88,0.0,-0.74388,0.00017,23.17145]
[1777700834832,26.46,78217.88,0.0,-0.74388,0.00017,23.17145]
[1777700834931,26.46,78217.88,0.0,-0.74388,0.00017,23.17129]
[1777700840756,26.46,78218.04,0.0,-0.74387,0.00017,23.17186]
[1777700842431,26.46,78218.16,0.0,-0.74385,0.00017,23.1727]
[1777700842577,26.46,78218.16,0.0,-0.74385,0.00017,23.1727]
[1777700847806,26.46,78218.31,0.0,-0.74385,0.00017,23.17304]
[1777700851076,26.46,78218.16,0.0,-0.74388,0.00017,23.1715]
[1777700851328,26.46,78218.16,0.0,-0.74388,0.00017,23.1715]
[1777700851894,26.46,78218.48,0.0,-0.74385,0.00017,23.17024]
[1777700852080,26.46,78218.48,0.0,-0.74385,0.00017,23.17024]
[1777700852181,26.46,78218.13,0.0,-0.74392,0.00017,23.16719]
[1777700855157,26.45,78216.74,0.0,-0.74416,0.00017,23.1554]
[1777700855283,26.45,78216.74,0.0,-0.74416,0.00017,23.1554]
[1777700859530,26.45,78212.9,0.0,-0.74482,0.00017,23.12307]
[1777700859589,26.45,78212.9,0.0,-0.74482,0.00017,23.12307]
[1777700859632,26.45,78212.9,0.0,-0.74482,0.00017,23.12297]
[1777700864925,26.45,78212.73,0.0,-0.74486,0.00017,23.12107]
[1777700870236,26.45,78213.45,0.0,-0.74474,0.00017,23.12666]
[1777700870328,26.45,78213.45,0.0,-0.74474,0.00017,23.12666]
[1777700871974,26.45,78223.4,0.0,-0.74307,0.00017,23.20859]
[1777700874585,26.45,78224.62,0.0,-0.74287,0.00017,23.21829]
[1777700874828,26.45,78224.62,0.0,-0.74287,0.00017,23.21829]
[1777700879002,26.45,78229.85,0.0,-0.742,0.00017,23.26075]
[1777700879079,26.45,78229.85,0.0,-0.742,0.00017,23.26075]
[1777700879104,26.45,78228.38,0.0,-0.74225,0.00017,23.24856]
[1777700880550,26.45,78226.83,0.0,-0.74251,0.00017,23.2357]
[1777700880577,26.45,78226.83,0.0,-0.74251,0.00017,23.2357]
[1777700881038,26.45,78226.54,0.0,-0.74256,0.00017,23.23324]
[1777700885757,26.45,78226.26,0.0,-0.74262,0.00017,23.23064]
[1777700885825,26.45,78226.26,0.0,-0.74262,0.00017,23.23064]
[1777700886077,26.45,78226.26,0.0,-0.74262,0.00017,23.23064]
[1777700886104,26.45,78226.22,0.0,-0.74263,0.00017,23.23024]
[1777700886541,26.45,78226.22,0.0,-0.74263,0.00017,23.23024]
[1777700886584,26.45,78226.22,0.0,-0.74263,0.00017,23.23024]
[1777700887080,26.45,78226.19,0.0,-0.74263,0.00017,23.22993]
[1777700891108,26.44,78224.05,0.0,-0.743,0.00017,23.21205]
[1777700895477,26.44,78223.74,0.0,-0.74305,0.00017,23.20941]
[1777700895581,26.44,78222.62,0.0,-0.74325,0.00017,23.20009]
[1777700896340,26.44,78222.62,0.0,-0.74325,0.00017,23.20009]
[1777700896438,26.44,78222.46,0.0,-0.74327,0.00017,23.19871]
[1777700899164,26.44,78219.69,0.0,-0.74375,0.00017,23.17558]
[1777700900434,26.44,78219.69,0.0,-0.74375,0.00017,23.17558]
[1777700900585,26.44,78218.29,0.0,-0.74399,0.00017,23.16385]
[1777700901177,26.44,78217.59,0.0,-0.74411,0.00017,23.15792]
[1777700906213,26.44,78218.81,0.0,-0.74391,0.00017,23.16745]
[1777700907757,26.44,78218.29,0.0,-0.74401,0.00017,23.16302]
[1777700908331,26.44,78218.29,0.0,-0.74401,0.00017,23.16302]
[1777700908585,26.44,78218.28,0.0,-0.74401,0.00017,23.16269]
[1777700910241,26.44,78218.33,0.0,-0.74401,0.00017,23.16298]
[1777700915276,26.44,78217.49,0.0,-0.74419,0.00017,23.15167]
[1777700916613,26.44,78217.41,0.0,-0.7442,0.00017,23.15088]
[1777700916836,26.44,78217.41,0.0,-0.7442,0.00017,23.15088]
[1777700916894,26.44,78217.41,0.0,-0.7442,0.00017,23.15077]
[1777700923332,26.44,78217.37,0.0,-0.74423,0.00017,23.14975]
[1777700929374,26.43,78217.22,0.0,-0.74427,0.00017,23.14771]
[1777700930381,26.43,78214.42,0.0,-0.74474,0.00017,23.12439]
[1777700932334,26.43,78212.94,0.0,-0.74499,0.00017,23.11202]
[1777700932395,26.43,78212.77,0.0,-0.74503,0.00017,23.11054]
[1777700937431,26.43,78212.66,0.0,-0.74505,0.00017,23.10923]
[1777700939368,26.43,78212.43,0.0,-0.74509,0.00017,23.10724]
[1777700939583,26.43,78212.4,0.0,-0.7451,0.00017,23.10692]
[1777700939666,26.43,78212.4,0.0,-0.7451,0.00017,23.10692]
[1777700939827,26.43,78212.4,0.0,-0.7451,0.00017,23.10692]
[1777700940452,26.43,78212.21,0.0,-0.74513,0.00017,23.10526]
[1777700942130,26.43,78209.38,0.0,-0.74561,0.00017,23.08167]
[1777700942340,26.43,78209.38,0.0,-0.74561,0.00017,23.08167]
[1777700945487,26.43,78216.11,0.0,-0.74448,0.00017,23.13739]
[1777700947501,26.43,78218.96,0.0,-0.744,0.00017,23.161]
[1777700948202,26.43,78218.96,0.0,-0.744,0.00017,23.161]
[1777700948334,26.43,78218.96,0.0,-0.744,0.00017,23.161]
[1777700949204,26.43,78218.07,0.0,-0.74415,0.00017,23.15363]
[1777700949334,26.43,78218.07,0.0,-0.74415,0.00017,23.15363]
[1777700949515,26.43,78217.07,0.0,-0.74432,0.00017,23.14535]
[1777700950032,26.43,78217.07,0.0,-0.74432,0.00017,23.14535]
[1777700950082,26.43,78217.07,0.0,-0.74432,0.00017,23.14535]
[1777700955557,26.43,78215.37,0.0,-0.7446,0.00017,23.13134]
[1777700958658,26.43,78212.18,0.0,-0.74514,0.00017,23.10495]
[1777700958837,26.43,78212.18,0.0,-0.74514,0.00017,23.10495]
[1777700959278,26.43,78212.18,0.0,-0.74514,0.00017,23.10495]
[1777700959336,26.43,78212.18,0.0,-0.74514,0.00017,23.10495]
[1777700959381,26.43,78212.43,0.0,-0.74509,0.00017,23.10713]
[1777700960474,26.43,78212.43,0.0,-0.74509,0.00017,23.10713]
[1777700960583,26.43,78213.12,0.0,-0.74498,0.00017,23.11286]
[1777700965627,26.43,78210.35,0.0,-0.74544,0.00017,23.09022]
[1777700969106,26.43,78210.6,0.0,-0.74539,0.00017,23.09242]
[1777700969337,26.43,78210.6,0.0,-0.74539,0.00017,23.09242]
[1777700969707,26.43,78209.96,0.0,-0.7455,0.00017,23.08716]
[1777700969836,26.43,78209.96,0.0,-0.7455,0.00017,23.08716]
[1777700969916,26.43,78209.86,0.0,-0.74552,0.00017,23.08639]
[1777700975697,26.43,78208.97,0.0,-0.74568,0.00017,23.07561]
[1777700980732,26.44,78209.27,0.0,-0.74563,0.00017,23.07841]
[1777700989795,26.44,78209.4,0.0,-0.74559,0.00017,23.08]
[1777700994383,26.44,78209.37,0.0,-0.74559,0.00017,23.07988]
[1777700994596,26.44,78209.37,0.0,-0.74559,0.00017,23.07988]
[1777700996863,26.44,78209.17,0.0,-0.74563,0.00017,23.07796]
[1777700997085,26.44,78209.17,0.0,-0.74563,0.00017,23.07796]
[1777701001994,26.44,78208.57,0.0,-0.74574,0.00017,23.07265]
[1777701002089,26.44,78208.57,0.0,-0.74574,0.00017,23.07265]
[1777701002468,26.44,78208.57,0.0,-0.74574,0.00017,23.07265]
[1777701002587,26.44,78208.57,0.0,-0.74574,0.00017,23.07265]
[1777701002560,26.44,78208.67,0.0,-0.74573,0.00017,23.07336]
[1777701008928,26.43,78207.51,0.0,-0.74593,0.00017,23.06335]
[1777701013962,26.43,78207.37,0.0,-0.74596,0.00017,23.06182]
[1777701018998,26.43,78207.33,0.0,-0.74598,0.00017,23.06111]
[1777701025482,26.43,78206.62,0.0,-0.7461,0.00017,23.05497]
[1777701025583,26.43,78206.62,0.0,-0.7461,0.00017,23.05497]
[1777701032089,26.43,78206.59,0.0,-0.74615,0.00017,23.05021]
[1777701033241,26.43,78206.59,0.0,-0.74615,0.00017,23.05021]
[1777701033334,26.43,78206.59,0.0,-0.74615,0.00017,23.05021]
[1777701036399,26.43,78206.32,0.0,-0.7462,0.00017,23.04774]
[1777701036580,26.43,78206.32,0.0,-0.7462,0.00017,23.04774]
[1777701036492,26.43,78206.38,0.0,-0.74619,0.00017,23.04809]
[1777701042159,26.43,78202.92,0.0,-0.74678,0.00017,23.01892]
[1777701044173,26.43,78197.82,0.0,-0.74764,0.00017,22.97627]
[1777701045525,26.43,78197.82,0.0,-0.74764,0.00017,22.97627]
[1777701045598,26.43,78197.82,0.0,-0.74764,0.00017,22.97627]
[1777701048201,26.43,78188.95,0.0,-0.74912,0.00017,22.90211]
[1777701049520,26.43,78188.95,0.0,-0.74912,0.00017,22.90211]
[1777701049590,26.43,78188.95,0.0,-0.74912,0.00017,22.90211]
[1777701049691,26.43,78189.12,0.0,-0.74909,0.00017,22.90369]
[1777701049839,26.43,78189.12,0.0,-0.74909,0.00017,22.90369]
[1777701050215,26.43,78189.01,0.0,-0.74911,0.00017,22.90277]
[1777701055250,26.43,78189.13,0.0,-0.74908,0.00017,22.90423]
[1777701060285,26.43,78189.19,0.0,-0.74906,0.00017,22.90523]
[1777701061063,26.43,78189.19,0.0,-0.74906,0.00017,22.90523]
[1777701061085,26.43,78189.19,0.0,-0.74906,0.00017,22.90523]
[1777701071362,26.43,78189.28,0.0,-0.74903,0.00017,22.90666]
[1777701074320,26.43,78188.95,0.0,-0.74908,0.00017,22.90402]
[1777701074583,26.43,78188.95,0.0,-0.74908,0.00017,22.90402]
[1777701074758,26.43,78188.95,0.0,-0.74908,0.00017,22.90402]
[1777701074838,26.43,78188.99,0.0,-0.74908,0.00017,22.9045]
[1777701075390,26.43,78188.88,0.0,-0.74909,0.00017,22.90358]
[1777701081500,26.43,78188.88,0.0,-0.74909,0.00017,22.90387]
[1777701085735,26.43,78187.12,0.0,-0.74937,0.00017,22.88952]
[1777701085834,26.43,78187.12,0.0,-0.74937,0.00017,22.88952]
[1777701093516,26.44,78187.08,0.0,-0.74939,0.00017,22.88624]
[1777701095875,26.44,78187.08,0.0,-0.74938,0.00017,22.88642]
[1777701096078,26.44,78187.08,0.0,-0.74938,0.00017,22.88642]
[1777701096296,26.44,78187.08,0.0,-0.74938,0.00017,22.88642]
[1777701096336,26.44,78187.08,0.0,-0.74938,0.00017,22.88642]
[1777701097544,26.44,78187.12,0.0,-0.74937,0.00017,22.88695]
[1777701102524,26.44,78186.45,0.0,-0.74948,0.00017,22.88172]
[1777701102587,26.44,78186.45,0.0,-0.74948,0.00017,22.88172]
[1777701108622,26.44,78184.7,0.0,-0.74975,0.00017,22.86792]
[1777701108937,26.44,78184.7,0.0,-0.74975,0.00017,22.86792]
[1777701109082,26.44,78184.7,0.0,-0.74975,0.00017,22.86792]
[1777701109214,26.44,78184.7,0.0,-0.74975,0.00017,22.86792]
[1777701109338,26.44,78184.7,0.0,-0.74975,0.00017,22.86792]
[1777701109629,26.44,78184.73,0.0,-0.74974,0.00017,22.8683]
[1777701115671,26.44,78184.66,0.0,-0.74974,0.00017,22.86848]
[1777701122720,26.45,78184.97,0.0,-0.74967,0.00017,22.87199]
[1777701133797,26.45,78185.07,0.0,-0.74962,0.00017,22.87424]
[1777701135811,26.45,78196.09,0.0,-0.74777,0.00017,22.96678]
[1777701137824,26.45,78201.62,0.0,-0.74684,0.00017,23.0131]
[1777701138074,26.45,78201.62,0.0,-0.74684,0.00017,23.0131]
[1777701138338,26.45,78201.62,0.0,-0.74684,0.00017,23.0131]
[1777701138408,26.45,78201.62,0.0,-0.74684,0.00017,23.0131]
[1777701138586,26.45,78201.62,0.0,-0.74684,0.00017,23.0131]
[1777701142825,26.45,78202.85,0.0,-0.74663,0.00017,23.02347]
[1777701143083,26.45,78203.4,0.0,-0.74654,0.00017,23.02811]
[1777701148902,26.45,78204.93,0.0,-0.74628,0.00017,23.04085]
[1777701151231,26.45,78205.09,0.0,-0.74625,0.00017,23.04217]
[1777701151332,26.45,78205.09,0.0,-0.74625,0.00017,23.04217]
[1777701151429,26.45,78205.09,0.0,-0.74628,0.00017,23.03839]
[1777701155287,26.45,78207.84,0.0,-0.74582,0.00017,23.06112]
[1777701155335,26.45,78207.84,0.0,-0.74582,0.00017,23.06112]
[1777701162999,26.45,78210.12,0.0,-0.74545,0.00017,23.07926]
[1777701168035,26.45,78209.52,0.0,-0.74556,0.00017,23.0738]
[1777701174077,26.45,78209.54,0.0,-0.74557,0.00017,23.07339]
[1777701177430,26.45,78209.61,0.0,-0.74556,0.00017,23.07378]
[1777701177592,26.45,78209.61,0.0,-0.74556,0.00017,23.07378]
[1777701177848,26.45,78209.61,0.0,-0.74556,0.00017,23.07378]
[1777701178082,26.44,78209.4,0.0,-0.7456,0.00017,23.07184]
[1777701178104,26.44,78209.58,0.0,-0.74557,0.00017,23.07334]
[1777701183142,26.44,78209.24,0.0,-0.74564,0.00017,23.07003]
[1777701189183,26.44,78211.27,0.0,-0.74531,0.00017,23.08631]
[1777701194219,26.44,78211.6,0.0,-0.74526,0.00017,23.08847]
[1777701199504,26.44,78212.1,0.0,-0.74519,0.00017,23.09215]
[1777701199586,26.44,78212.1,0.0,-0.74519,0.00017,23.09215]
[1777701205296,26.44,78212.4,0.0,-0.74516,0.00017,23.09381]
[1777701207000,26.44,78212.32,0.0,-0.74517,0.00017,23.09303]
[1777701207083,26.44,78212.32,0.0,-0.74517,0.00017,23.09303]
[1777701207491,26.44,78212.32,0.0,-0.74517,0.00017,23.09303]
[1777701207584,26.44,78212.32,0.0,-0.74517,0.00017,23.09303]
[1777701207593,26.44,78212.32,0.0,-0.74517,0.00017,23.09292]
[1777701212663,26.44,78211.72,0.0,-0.74531,0.00017,23.08372]
[1777701212830,26.44,78211.72,0.0,-0.74531,0.00017,23.08372]
[1777701216485,26.43,78207.56,0.0,-0.74602,0.00017,23.04871]
[1777701216580,26.43,78207.56,0.0,-0.74602,0.00017,23.04871]
[1777701225440,26.43,78209.01,0.0,-0.74579,0.00017,23.06006]
[1777701227963,26.43,78209.49,0.0,-0.74571,0.00017,23.06389]
[1777701228081,26.43,78209.49,0.0,-0.74571,0.00017,23.06389]
[1777701228473,26.43,78209.49,0.0,-0.74571,0.00017,23.06389]
[1777701228583,26.43,78209.49,0.0,-0.74571,0.00017,23.06389]
[1777701228680,26.43,78208.81,0.0,-0.74583,0.00017,23.05806]
[1777701231240,26.43,78210.28,0.0,-0.74559,0.00017,23.07019]
[1777701231334,26.43,78210.28,0.0,-0.74559,0.00017,23.07019]
[1777701236518,26.43,78213.32,0.0,-0.74509,0.00017,23.09479]
[1777701241899,26.43,78213.41,0.0,-0.74508,0.00017,23.09506]
[1777701242087,26.43,78211.62,0.0,-0.74539,0.00017,23.07995]
[1777701242234,26.43,78211.62,0.0,-0.74539,0.00017,23.07995]
[1777701242339,26.43,78211.62,0.0,-0.74539,0.00017,23.07995]
[1777701242559,26.43,78209.71,0.0,-0.74571,0.00017,23.06407]
[1777701247594,26.43,78209.61,0.0,-0.74574,0.00017,23.0628]
[1777701250748,26.43,78208.05,0.0,-0.746,0.00017,23.04965]
[1777701250832,26.43,78208.05,0.0,-0.746,0.00017,23.04965]
[1777701256657,26.42,78208.4,0.0,-0.74596,0.00017,23.05203]
[1777701261695,26.42,78207.26,0.0,-0.74616,0.00017,23.04216]
[1777701263442,26.42,78205.86,0.0,-0.7464,0.00017,23.03036]
[1777701263581,26.42,78205.86,0.0,-0.7464,0.00017,23.03036]
[1777701263885,26.42,78205.86,0.0,-0.7464,0.00017,23.03036]
[1777701264084,26.42,78204.13,0.0,-0.74669,0.00017,23.01588]
[1777701264716,26.42,78203.95,0.0,-0.74672,0.00017,23.01434]
[1777701273781,26.42,78200.86,0.0,-0.74727,0.00017,22.98453]
[1777701275623,26.42,78199.16,0.0,-0.74756,0.00017,22.97031]
[1777701275834,26.42,78199.16,0.0,-0.74756,0.00017,22.97031]
[1777701281837,26.42,78198.57,0.0,-0.74766,0.00017,22.96533]
[1777701283267,26.42,78196.8,0.0,-0.74795,0.00017,22.95051]
[1777701283331,26.42,78196.8,0.0,-0.74795,0.00017,22.95051]
[1777701283850,26.42,78196.64,0.0,-0.74798,0.00017,22.94917]
[1777701284215,26.42,78196.64,0.0,-0.74798,0.00017,22.94917]
[1777701284335,26.42,78196.64,0.0,-0.74798,0.00017,22.94917]
[1777701289893,26.42,78199.47,0.0,-0.74751,0.00017,22.97266]
[1777701295935,26.42,78200.05,0.0,-0.74742,0.00017,22.97726]
[1777701300895,26.42,78200.05,0.0,-0.74742,0.00017,22.97726]
[1777701300988,26.42,78200.05,0.0,-0.74742,0.00017,22.97726]
[1777701301077,26.42,78200.22,0.0,-0.74739,0.00017,22.97844]
[1777701301977,26.42,78199.91,0.0,-0.74745,0.00017,22.9758]
[1777701307011,26.42,78200.25,0.0,-0.74739,0.00017,22.97837]
[1777701312047,26.42,78200.71,0.0,-0.74732,0.00017,22.98192]
[1777701317587,26.42,78200.87,0.0,-0.7473,0.00017,22.98307]
[1777701317775,26.42,78200.87,0.0,-0.7473,0.00017,22.98307]
[1777701317829,26.42,78200.87,0.0,-0.7473,0.00017,22.98307]
[1777701317856,26.42,78200.74,0.0,-0.74733,0.00017,22.98179]
[1777701323124,26.42,78200.31,0.0,-0.7474,0.00017,22.9779]
[1777701328159,26.42,78201.9,0.0,-0.74714,0.00017,22.99088]
[1777701331346,26.42,78202.29,0.0,-0.74708,0.00017,22.99399]
[1777701331597,26.42,78202.29,0.0,-0.74708,0.00017,22.99399]
[1777701331719,26.42,78202.29,0.0,-0.74708,0.00017,22.99399]
[1777701331830,26.42,78202.29,0.0,-0.74708,0.00017,22.99399]
[1777701331929,26.42,78202.43,0.0,-0.74708,0.00017,22.99124]
[1777701337222,26.42,78204.25,0.0,-0.74679,0.00017,23.00601]
[1777701338390,26.42,78204.25,0.0,-0.74679,0.00017,23.00601]
[1777701338578,26.42,78204.25,0.0,-0.74679,0.00017,23.00601]
[1777701344272,26.41,78206.23,0.0,-0.74647,0.00017,23.02187]
[1777701347553,26.41,78206.34,0.0,-0.74645,0.00017,23.02269]
[1777701347580,26.41,78206.34,0.0,-0.74645,0.00017,23.02269]
[1777701347676,26.41,78206.34,0.0,-0.74645,0.00017,23.02269]
[1777701347831,26.41,78206.34,0.0,-0.74645,0.00017,23.02269]
[1777701347933,26.41,78206.34,0.0,-0.74646,0.00017,23.02242]
[1777701355351,26.41,78206.34,0.0,-0.74647,0.00017,23.02178]
[1777701360386,26.41,78206.33,0.0,-0.74648,0.00017,23.02129]
[1777701364759,26.41,78207.86,0.0,-0.74623,0.00017,23.0338]
[1777701364825,26.41,78207.86,0.0,-0.74623,0.00017,23.0338]
[1777701370456,26.41,78210.42,0.0,-0.74581,0.00017,23.05463]
[1777701372122,26.41,78210.37,0.0,-0.74582,0.00017,23.05414]
[1777701372326,26.41,78210.37,0.0,-0.74582,0.00017,23.05414]
[1777701372827,26.41,78210.37,0.0,-0.74582,0.00017,23.05414]
[1777701372878,26.41,78210.4,0.0,-0.74581,0.00017,23.05426]
[1777701373081,26.41,78210.4,0.0,-0.74581,0.00017,23.05426]
[1777701374485,26.41,78210.97,0.0,-0.74572,0.00017,23.05894]
[1777701380526,26.41,78211.0,0.0,-0.74572,0.00017,23.05879]
[1777701387575,26.41,78210.89,0.0,-0.74575,0.00017,23.05746]
[1777701392665,26.4,78212.92,0.0,-0.74544,0.00017,23.07032]
[1777701392828,26.4,78212.92,0.0,-0.74544,0.00017,23.07032]
[1777701392918,26.4,78210.49,0.0,-0.74585,0.00017,23.05]
[1777701393617,26.4,78208.01,0.0,-0.74627,0.00017,23.02934]
[1777701398652,26.4,78207.82,0.0,-0.7463,0.00017,23.0275]
[1777701402296,26.4,78208.61,0.0,-0.74617,0.00017,23.03393]
[1777701402326,26.4,78208.61,0.0,-0.74617,0.00017,23.03393]
[1777701402583,26.4,78208.61,0.0,-0.74617,0.00017,23.03393]
[1777701402680,26.4,78208.59,0.0,-0.74618,0.00017,23.03372]
[1777701403820,26.4,78208.59,0.0,-0.74618,0.00017,23.03372]
[1777701403832,26.4,78208.59,0.0,-0.74618,0.00017,23.03372]
[1777701403975,26.4,78208.32,0.0,-0.74623,0.00017,23.03136]
[1777701412753,26.4,78207.19,0.0,-0.74642,0.00017,23.02175]
[1777701413401,26.4,78208.34,0.0,-0.74623,0.00017,23.03112]
[1777701413583,26.4,78208.34,0.0,-0.74623,0.00017,23.03112]
[1777701413923,26.4,78207.37,0.0,-0.7464,0.00017,23.02298]
[1777701414333,26.4,78207.37,0.0,-0.7464,0.00017,23.02298]
[1777701414764,26.4,78207.74,0.0,-0.74633,0.00017,23.02606]
[1777701419799,26.4,78207.9,0.0,-0.74631,0.00017,23.02716]
[1777701420825,26.4,78207.9,0.0,-0.74631,0.00017,23.02716]
[1777701421085,26.4,78207.9,0.0,-0.74631,0.00017,23.02716]
[1777701427855,26.4,78208.16,0.0,-0.74628,0.00017,23.0289]
[1777701432890,26.4,78208.58,0.0,-0.74621,0.00017,23.03215]
[1777701439939,26.4,78207.74,0.0,-0.74636,0.00017,23.0248]
[1777701440623,26.4,78207.74,0.0,-0.74636,0.00017,23.0248]
[1777701440831,26.4,78207.74,0.0,-0.74636,0.00017,23.0248]
[1777701440945,26.4,78208.34,0.0,-0.74626,0.00017,23.02976]
[1777701442594,26.4,78208.34,0.0,-0.74626,0.00017,23.02976]
[1777701442835,26.4,78208.34,0.0,-0.74626,0.00017,23.02976]
[1777701447995,26.4,78208.02,0.0,-0.74632,0.00017,23.02678]
[1777701454036,26.4,78208.65,0.0,-0.74624,0.00017,23.028]
[1777701455044,26.4,78212.9,0.0,-0.74553,0.00017,23.06335]
[1777701455466,26.4,78212.9,0.0,-0.74553,0.00017,23.06335]
[1777701455576,26.4,78212.9,0.0,-0.74553,0.00017,23.06335]
[1777701456051,26.4,78213.84,0.0,-0.74537,0.00017,23.07108]
[1777701457561,26.4,78214.04,0.0,-0.74534,0.00017,23.07266]
[1777701457579,26.4,78214.04,0.0,-0.74534,0.00017,23.07266]
[1777701463100,26.4,78213.91,0.0,-0.74537,0.00017,23.07106]
[1777701469142,26.39,78213.98,0.0,-0.74537,0.00017,23.07114]
[1777701476193,26.39,78213.98,0.0,-0.74538,0.00017,23.07058]
[1777701482235,26.39,78210.91,0.0,-0.74591,0.00017,23.04455]
[1777701483540,26.39,78210.91,0.0,-0.74591,0.00017,23.04455]
[1777701483576,26.39,78210.91,0.0,-0.74591,0.00017,23.04455]
[1777701483696,26.39,78210.32,0.0,-0.74601,0.00017,23.03959]
[1777701485410,26.39,78210.39,0.0,-0.746,0.00017,23.04012]
[1777701485584,26.39,78210.39,0.0,-0.746,0.00017,23.04012]
[1777701492828,26.39,78210.41,0.0,-0.746,0.00017,23.0401]
[1777701493079,26.39,78210.41,0.0,-0.746,0.00017,23.0401]
[1777701493176,26.39,78210.99,0.0,-0.74591,0.00017,23.04469]
[1777701495138,26.39,78210.94,0.0,-0.74592,0.00017,23.04427]
[1777701495340,26.39,78210.99,0.0,-0.74591,0.00017,23.04464]
[1777701501368,26.39,78211.04,0.0,-0.74591,0.00017,23.0447]
[1777701504104,26.39,78210.89,0.0,-0.74594,0.00017,23.0434]
[1777701504333,26.39,78210.89,0.0,-0.74594,0.00017,23.0433]
[1777701509858,26.39,78210.89,0.0,-0.74594,0.00017,23.0433]
[1777701510338,26.39,78210.55,0.0,-0.746,0.00017,23.04013]
[1777701510431,26.39,78210.95,0.0,-0.74593,0.00017,23.04346]
[1777701512106,26.39,78210.95,0.0,-0.74593,0.00017,23.04346]
[1777701512334,26.39,78210.95,0.0,-0.74596,0.00017,23.03956]
[1777701516646,26.39,78210.55,0.0,-0.74603,0.00017,23.03605]
[1777701516837,26.39,78210.55,0.0,-0.74603,0.00017,23.03605]
[1777701519421,26.39,78210.92,0.0,-0.74597,0.00017,23.03895]
[1777701519588,26.39,78210.92,0.0,-0.74597,0.00017,23.03895]
[1777701519683,26.39,78210.95,0.0,-0.74597,0.00017,23.03914]
[1777701526135,26.39,78210.61,0.0,-0.74603,0.00017,23.03601]
[1777701526338,26.39,78210.61,0.0,-0.74604,0.00017,23.0359]
[1777701531578,26.38,78209.86,0.0,-0.74617,0.00017,23.02935]
[1777701534353,26.38,78209.83,0.0,-0.74618,0.00017,23.029]
[1777701534591,26.38,78209.83,0.0,-0.74618,0.00017,23.029]
[1777701535165,26.38,78209.83,0.0,-0.74618,0.00017,23.029]
[1777701535327,26.38,78209.83,0.0,-0.74618,0.00017,23.02895]
[1777701535606,26.38,78209.79,0.0,-0.74619,0.00017,23.02857]
[1777701539757,26.38,78210.2,0.0,-0.74612,0.00017,23.03182]
[1777701539836,26.38,78210.2,0.0,-0.74612,0.00017,23.03182]
[1777701546683,26.38,78208.0,0.0,-0.7465,0.00017,23.01299]
[1777701551718,26.38,78208.57,0.0,-0.74641,0.00017,23.01748]
[1777701557760,26.38,78209.16,0.0,-0.74632,0.00017,23.02205]
[1777701562795,26.38,78209.17,0.0,-0.74632,0.00017,23.02181]
[1777701567830,26.38,78208.61,0.0,-0.74642,0.00017,23.01683]
[1777701572865,26.38,78208.35,0.0,-0.7465,0.00017,23.01059]
[1777701575123,26.38,78208.33,0.0,-0.7465,0.00017,23.01036]
[1777701575339,26.38,78208.33,0.0,-0.74651,0.00017,23.01025]
[1777701576675,26.38,78208.33,0.0,-0.74651,0.00017,23.01025]
[1777701576828,26.38,78208.33,0.0,-0.74651,0.00017,23.01025]
[1777701576929,26.38,78208.33,0.0,-0.74651,0.00017,23.01019]
[1777701585955,26.38,78208.61,0.0,-0.74647,0.00017,23.01201]
[1777701590991,26.38,78208.42,0.0,-0.74651,0.00017,23.01012]
[1777701593005,26.38,78196.66,0.0,-0.74849,0.00017,22.9116]
[1777701594012,26.38,78185.74,0.0,-0.75033,0.00017,22.81969]
[1777701595019,26.38,78180.7,0.0,-0.75117,0.00017,22.77708]
[1777701596026,26.38,78179.52,0.0,-0.75137,0.00017,22.76711]
[1777701598248,26.38,78179.17,0.0,-0.75143,0.00017,22.76424]
[1777701598340,26.38,78180.27,0.0,-0.75124,0.00017,22.77359]
[1777701601061,26.38,78190.39,0.0,-0.74955,0.00017,22.85884]
[1777701602068,26.38,78195.46,0.0,-0.7487,0.00017,22.90147]
[1777701605661,26.38,78198.97,0.0,-0.74811,0.00017,22.9309]
[1777701605832,26.38,78198.97,0.0,-0.74811,0.00017,22.9309]
[1777701608990,26.38,78199.15,0.0,-0.74808,0.00017,22.93243]
[1777701609075,26.38,78199.15,0.0,-0.74808,0.00017,22.93243]
[1777701609091,26.38,78199.15,0.0,-0.74808,0.00017,22.93246]
[1777701614153,26.38,78199.03,0.0,-0.74809,0.00017,22.93153]
[1777701619188,26.38,78198.9,0.0,-0.74812,0.00017,22.93041]
[1777701623020,26.38,78199.03,0.0,-0.74809,0.00017,22.93154]
[1777701623085,26.38,78199.03,0.0,-0.74809,0.00017,22.93154]
[1777701628252,26.38,78199.09,0.0,-0.74808,0.00017,22.93232]
[1777701633288,26.38,78199.02,0.0,-0.74811,0.00017,22.92825]
[1777701637370,26.38,78199.64,0.0,-0.748,0.00017,22.93365]
[1777701637584,26.38,78199.64,0.0,-0.748,0.00017,22.93365]
[1777701640193,26.38,78199.6,0.0,-0.748,0.00017,22.93353]
[1777701640339,26.38,78199.6,0.0,-0.748,0.00017,22.93353]
[1777701642350,26.38,78206.7,0.0,-0.7468,0.00017,22.99332]
[1777701643459,26.38,78206.7,0.0,-0.7468,0.00017,22.99332]
[1777701643586,26.38,78206.7,0.0,-0.7468,0.00017,22.99332]
[1777701647500,26.38,78206.34,0.0,-0.74685,0.00017,22.99087]
[1777701647578,26.38,78206.34,0.0,-0.74685,0.00017,22.99087]
[1777701647716,26.38,78206.34,0.0,-0.74685,0.00017,22.99087]
[1777701647826,26.38,78206.34,0.0,-0.74685,0.00017,22.99087]
[1777701647927,26.38,78205.78,0.0,-0.74694,0.00017,22.98632]
[1777701653986,26.38,78206.26,0.0,-0.74685,0.00017,22.99088]
[1777701654084,26.38,78206.26,0.0,-0.74685,0.00017,22.99088]
[1777701658270,26.38,78206.4,0.0,-0.74681,0.00017,22.9924]
[1777701658328,26.38,78206.4,0.0,-0.74681,0.00017,22.9924]
[1777701663791,26.38,78210.61,0.0,-0.7461,0.00017,23.0279]
[1777701663831,26.38,78210.61,0.0,-0.7461,0.00017,23.0279]
[1777701665840,26.38,78210.63,0.0,-0.74609,0.00017,23.02809]
[1777701666075,26.38,78210.63,0.0,-0.74609,0.00017,23.02809]
[1777701666176,26.38,78210.5,0.0,-0.74611,0.00017,23.02702]
[1777701667725,26.38,78211.89,0.0,-0.74588,0.00017,23.03861]
[1777701667835,26.38,78211.89,0.0,-0.74588,0.00017,23.03861]
[1777701671911,26.38,78214.42,0.0,-0.74545,0.00017,23.05957]
[1777701672081,26.38,78214.42,0.0,-0.74545,0.00017,23.05957]
[1777701678602,26.38,78214.03,0.0,-0.74552,0.00017,23.05606]
[1777701683637,26.38,78214.04,0.0,-0.74552,0.00017,23.05609]
[1777701688672,26.38,78214.83,0.0,-0.74539,0.00017,23.06258]
[1777701690313,26.38,78214.83,0.0,-0.74539,0.00017,23.06258]
[1777701690332,26.38,78214.83,0.0,-0.74539,0.00017,23.06258]
[1777701691526,26.38,78215.36,0.0,-0.7453,0.00017,23.06692]
[1777701691577,26.38,78215.36,0.0,-0.7453,0.00017,23.06692]
[1777701691693,26.38,78215.27,0.0,-0.74534,0.00017,23.06237]
[1777701697073,26.38,78215.37,0.0,-0.74533,0.00017,23.06306]
[1777701697332,26.38,78215.37,0.0,-0.74533,0.00017,23.06306]
[1777701702769,26.38,78216.49,0.0,-0.74515,0.00017,23.07205]
[1777701703791,26.38,78216.49,0.0,-0.74515,0.00017,23.07205]
[1777701703833,26.38,78216.49,0.0,-0.74515,0.00017,23.07205]
[1777701704129,26.38,78216.49,0.0,-0.74515,0.00017,23.07205]
[1777701704335,26.38,78216.49,0.0,-0.74515,0.00017,23.07205]
[1777701704179,26.38,78216.69,0.0,-0.74512,0.00017,23.07362]
[1777701706209,26.38,78216.69,0.0,-0.74512,0.00017,23.07362]
[1777701706335,26.38,78216.69,0.0,-0.74512,0.00017,23.07362]
[1777701706310,26.38,78222.12,0.0,-0.7442,0.00017,23.11858]
[1777701708346,26.38,78223.37,0.0,-0.74399,0.00017,23.12895]
[1777701708584,26.38,78223.37,0.0,-0.74399,0.00017,23.12895]
[1777701713220,26.38,78224.23,0.0,-0.74385,0.00017,23.13555]
[1777701713334,26.38,78224.23,0.0,-0.74385,0.00017,23.13555]
[1777701713897,26.38,78224.52,0.0,-0.74381,0.00017,23.13773]
[1777701714074,26.38,78224.52,0.0,-0.74381,0.00017,23.13773]
[1777701714176,26.38,78224.2,0.0,-0.74386,0.00017,23.13497]
[1777701716685,26.38,78224.21,0.0,-0.74386,0.00017,23.13505]
[1777701716833,26.38,78224.21,0.0,-0.74386,0.00017,23.13505]
[1777701721903,26.38,78226.87,0.0,-0.74343,0.00017,23.15641]
[1777701723666,26.38,78226.62,0.0,-0.74347,0.00017,23.15425]
[1777701723835,26.38,78226.62,0.0,-0.74347,0.00017,23.15425]
[1777701724849,26.38,78226.65,0.0,-0.74347,0.00017,23.1544]
[1777701725079,26.38,78226.65,0.0,-0.74347,0.00017,23.1544]
[1777701725181,26.38,78226.73,0.0,-0.74346,0.00017,23.15489]
[1777701731972,26.37,78227.2,0.0,-0.74339,0.00017,23.15816]
[1777701737240,26.37,78228.92,0.0,-0.74311,0.00017,23.17196]
[1777701737332,26.37,78228.92,0.0,-0.74311,0.00017,23.17196]
[1777701743050,26.37,78229.84,0.0,-0.74297,0.00017,23.17869]
[1777701748086,26.37,78229.67,0.0,-0.74301,0.00017,23.17668]
[1777701752634,26.37,78230.16,0.0,-0.74296,0.00017,23.1765]
[1777701752835,26.37,78230.16,0.0,-0.74296,0.00017,23.1765]
[1777701754862,26.37,78232.72,0.0,-0.74253,0.00017,23.19745]
[1777701755080,26.37,78232.72,0.0,-0.74253,0.00017,23.19745]
[1777701755135,26.37,78234.12,0.0,-0.7423,0.00017,23.20891]
[1777701760170,26.37,78234.78,0.0,-0.7422,0.00017,23.21378]
[1777701766211,26.36,78234.99,0.0,-0.74218,0.00017,23.21471]
[1777701767956,26.36,78235.03,0.0,-0.74217,0.00017,23.21493]
[1777701768089,26.36,78235.03,0.0,-0.74217,0.00017,23.21493]
[1777701774268,26.36,78237.21,0.0,-0.74182,0.00017,23.23201]
[1777701779303,26.36,78237.14,0.0,-0.74185,0.00017,23.23077]
[1777701784600,26.36,78237.44,0.0,-0.74181,0.00017,23.2327]
[1777701784835,26.36,78237.44,0.0,-0.74181,0.00017,23.2327]
[1777701786564,26.36,78239.04,0.0,-0.74154,0.00017,23.2455]
[1777701786582,26.36,78239.04,0.0,-0.74154,0.00017,23.2455]
[1777701787359,26.36,78238.93,0.0,-0.74156,0.00017,23.24444]
[1777701791612,26.35,78240.21,0.0,-0.74136,0.00017,23.25435]
[1777701791832,26.35,78240.21,0.0,-0.74136,0.00017,23.25435]
[1777701794409,26.35,78249.38,0.0,-0.7398,0.00017,23.32935]
[1777701796733,26.35,78250.94,0.0,-0.73954,0.00017,23.34201]
[1777701796834,26.35,78250.94,0.0,-0.73954,0.00017,23.34201]
[1777701797430,26.35,78252.38,0.0,-0.7393,0.00017,23.3535]
[1777701802464,26.35,78253.71,0.0,-0.73909,0.00017,23.36355]
[1777701802918,26.35,78253.71,0.0,-0.73909,0.00017,23.36355]
[1777701803090,26.35,78253.71,0.0,-0.73909,0.00017,23.36355]
[1777701808507,26.35,78253.91,0.0,-0.73907,0.00017,23.36433]
[1777701813542,26.35,78253.86,0.0,-0.73912,0.00017,23.35949]
[1777701818577,26.34,78254.11,0.0,-0.73909,0.00017,23.36079]
[1777701824327,26.34,78254.55,0.0,-0.73903,0.00017,23.36376]
[1777701824579,26.34,78254.55,0.0,-0.73904,0.00017,23.36342]
[1777701828519,26.34,78258.15,0.0,-0.73843,0.00017,23.3926]
[1777701828568,26.34,78259.38,0.0,-0.73822,0.00017,23.40233]
[1777701828576,26.34,78259.38,0.0,-0.73822,0.00017,23.40233]
[1777701834689,26.34,78260.83,0.0,-0.738,0.00017,23.4131]
[1777701837720,26.34,78258.13,0.0,-0.73847,0.00017,23.39055]
[1777701837831,26.34,78258.13,0.0,-0.73847,0.00017,23.39055]
[1777701843752,26.33,78256.89,0.0,-0.73873,0.00017,23.37839]
[1777701848787,26.33,78255.17,0.0,-0.73906,0.00017,23.36271]
[1777701849784,26.33,78255.17,0.0,-0.73906,0.00017,23.36271]
[1777701849832,26.33,78255.17,0.0,-0.73906,0.00017,23.36271]
[1777701852806,26.32,78253.88,0.0,-0.7393,0.00017,23.35124]
[1777701852831,26.32,78253.88,0.0,-0.7393,0.00017,23.35124]
[1777701852907,26.32,78253.77,0.0,-0.73933,0.00017,23.35004]
[1777701857230,26.32,78253.9,0.0,-0.73932,0.00017,23.35022]
[1777701857328,26.32,78253.9,0.0,-0.73932,0.00017,23.35022]
[1777701862885,26.32,78252.41,0.0,-0.73962,0.00017,23.33594]
[1777701870159,26.31,78252.43,0.0,-0.73964,0.00017,23.33493]
[1777701870334,26.31,78252.43,0.0,-0.73964,0.00017,23.33493]
[1777701870661,26.31,78252.43,0.0,-0.73967,0.00017,23.33375]
[1777701870827,26.31,78252.43,0.0,-0.73967,0.00017,23.33375]
[1777701872955,26.31,78252.44,0.0,-0.7397,0.00017,23.32949]
[1777701877990,26.3,78252.48,0.0,-0.73973,0.00017,23.32833]
[1777701883026,26.3,78252.57,0.0,-0.73975,0.00017,23.32757]
[1777701888255,26.3,78253.44,0.0,-0.73962,0.00017,23.33353]
[1777701888325,26.3,78253.44,0.0,-0.73962,0.00017,23.33353]
[1777701894103,26.29,78257.47,0.0,-0.73898,0.00017,23.36433]
[1777701896275,26.29,78257.53,0.0,-0.73898,0.00017,23.36449]
[1777701896325,26.29,78257.53,0.0,-0.73898,0.00017,23.36449]
[1777701896424,26.29,78258.61,0.0,-0.73881,0.00017,23.37268]
[1777701899212,26.29,78258.99,0.0,-0.73875,0.00017,23.37545]
[1777701899328,26.29,78258.99,0.0,-0.73875,0.00017,23.37545]
[1777701899429,26.29,78258.99,0.0,-0.73876,0.00017,23.37477]
[1777701902818,26.28,78258.78,0.0,-0.73882,0.00017,23.37237]
[1777701902836,26.28,78258.78,0.0,-0.73882,0.00017,23.37237]
[1777701902919,26.28,78258.78,0.0,-0.73882,0.00017,23.37203]
[1777701908201,26.28,78259.31,0.0,-0.73877,0.00017,23.37471]
[1777701913235,26.27,78259.4,0.0,-0.73879,0.00017,23.3738]
[1777701919278,26.27,78259.74,0.0,-0.73877,0.00017,23.37465]
[1777701924312,26.26,78259.46,0.0,-0.73886,0.00017,23.37075]
[1777701929088,26.26,78260.34,0.0,-0.73873,0.00017,23.37672]
[1777701929163,26.26,78260.34,0.0,-0.73873,0.00017,23.37672]
[1777701929327,26.26,78260.34,0.0,-0.73873,0.00017,23.37672]
[1777701929372,26.26,78260.69,0.0,-0.73868,0.00017,23.37896]
[1777701931363,26.26,78265.39,0.0,-0.7379,0.00017,23.4135]
[1777701936398,26.25,78266.82,0.0,-0.7377,0.00017,23.42334]
[1777701938532,26.25,78266.54,0.0,-0.73775,0.00017,23.42074]
[1777701938579,26.25,78266.54,0.0,-0.73775,0.00017,23.42074]
[1777701938633,26.25,78267.52,0.0,-0.73759,0.00017,23.42847]
[1777701943945,26.25,78268.33,0.0,-0.73748,0.00017,23.43401]
[1777701944080,26.25,78268.33,0.0,-0.73748,0.00017,23.43401]
[1777701944239,26.25,78268.33,0.0,-0.73748,0.00017,23.43401]
[1777701944332,26.25,78268.33,0.0,-0.73748,0.00017,23.43401]
[1777701944454,26.25,78268.03,0.0,-0.73753,0.00017,23.43136]
[1777701946468,26.25,78271.29,0.0,-0.73698,0.00017,23.45767]
[1777701951503,26.24,78273.33,0.0,-0.73665,0.00017,23.4733]
[1777701951709,26.24,78273.33,0.0,-0.73665,0.00017,23.4733]
[1777701951828,26.24,78273.33,0.0,-0.73665,0.00017,23.4733]
[1777701952510,26.24,78274.37,0.0,-0.73647,0.00017,23.48159]
[1777701957545,26.24,78274.39,0.0,-0.7365,0.00017,23.48049]
[1777701959087,26.24,78274.34,0.0,-0.73651,0.00017,23.47983]
[1777701959559,26.24,78274.01,0.0,-0.73657,0.00017,23.47687]
[1777701961677,26.24,78274.41,0.0,-0.73651,0.00017,23.4799]
[1777701961829,26.24,78274.66,0.0,-0.73647,0.00017,23.48169]
[1777701967615,26.23,78277.22,0.0,-0.73606,0.00017,23.50112]
[1777701968666,26.23,78277.22,0.0,-0.73606,0.00017,23.50112]
[1777701968834,26.23,78276.92,0.0,-0.73612,0.00017,23.49842]
[1777701969775,26.23,78276.9,0.0,-0.73613,0.00017,23.498]
[1777701969833,26.23,78276.9,0.0,-0.73613,0.00017,23.498]
[1777701971643,26.23,78276.83,0.0,-0.73615,0.00017,23.49694]
[1777701974655,26.23,78276.86,0.0,-0.73616,0.00017,23.4967]
[1777701974841,26.23,78276.86,0.0,-0.73616,0.00017,23.49646]
[1777701985741,26.22,78278.56,0.0,-0.73592,0.00017,23.50782]
[1777701989593,26.22,78278.98,0.0,-0.73586,0.00017,23.51088]
[1777701989833,26.22,78279.09,0.0,-0.73584,0.00017,23.51148]
[1777701991032,26.22,78280.02,0.0,-0.73568,0.00017,23.51908]
[1777701991089,26.22,78280.02,0.0,-0.73568,0.00017,23.51908]
[1777701991185,26.22,78280.19,0.0,-0.73568,0.00017,23.51656]
[1777701991974,26.22,78280.19,0.0,-0.73568,0.00017,23.51656]
[1777701992079,26.22,78280.19,0.0,-0.73568,0.00017,23.51656]
[1777701996870,26.22,78281.13,0.0,-0.73554,0.00017,23.52345]
[1777701997091,26.22,78281.13,0.0,-0.73554,0.00017,23.52345]
[1777702002861,26.22,78280.79,0.0,-0.73562,0.00017,23.51964]
[1777702004981,26.21,78281.08,0.0,-0.73557,0.00017,23.52187]
[1777702005087,26.21,78281.08,0.0,-0.73557,0.00017,23.52187]
[1777702005955,26.21,78276.62,0.0,-0.73635,0.00017,23.4853]
[1777702006087,26.21,78276.62,0.0,-0.73635,0.00017,23.4853]
[1777702008006,26.21,78270.65,0.0,-0.73739,0.00017,23.43615]
[1777702008085,26.21,78270.65,0.0,-0.73739,0.00017,23.43615]
[1777702008778,26.21,78270.16,0.0,-0.73747,0.00017,23.43202]
[1777702008825,26.21,78270.16,0.0,-0.73747,0.00017,23.43202]
[1777702008903,26.21,78270.05,0.0,-0.73749,0.00017,23.43102]
[1777702011405,26.21,78268.14,0.0,-0.73783,0.00017,23.41524]
[1777702011585,26.21,78268.14,0.0,-0.73783,0.00017,23.41524]
[1777702018973,26.21,78267.09,0.0,-0.73804,0.00017,23.40508]
[1777702019976,26.21,78267.09,0.0,-0.73804,0.00017,23.40508]
[1777702020083,26.21,78267.09,0.0,-0.73804,0.00017,23.40508]
[1777702020621,26.21,78267.09,0.0,-0.73804,0.00017,23.40508]
[1777702020681,26.21,78267.48,0.0,-0.73798,0.00017,23.40792]
[1777702020826,26.21,78267.48,0.0,-0.73798,0.00017,23.40792]
[1777702026024,26.21,78266.26,0.0,-0.73821,0.00017,23.397]
[1777702031059,26.2,78266.03,0.0,-0.73827,0.00017,23.3942]
[1777702034666,26.2,78266.28,0.0,-0.73824,0.00017,23.39588]
[1777702034837,26.2,78266.28,0.0,-0.73825,0.00017,23.39544]
[1777702040122,26.2,78267.14,0.0,-0.73813,0.00017,23.40107]
[1777702045156,26.19,78267.13,0.0,-0.73816,0.00017,23.39954]
[1777702048383,26.19,78268.65,0.0,-0.73791,0.00017,23.41149]
[1777702048583,26.19,78268.65,0.0,-0.73791,0.00017,23.41149]
[1777702049220,26.19,78268.34,0.0,-0.73798,0.00017,23.40851]
[1777702049326,26.19,78268.34,0.0,-0.73798,0.00017,23.40851]
[1777702050192,26.19,78268.38,0.0,-0.73797,0.00017,23.40863]
[1777702055227,26.19,78268.31,0.0,-0.73803,0.00017,23.40324]
[1777702060326,26.19,78264.11,0.0,-0.73878,0.00017,23.36782]
[1777702060584,26.19,78264.11,0.0,-0.73878,0.00017,23.36782]
[1777702063751,26.18,78264.11,0.0,-0.73879,0.00017,23.36709]
[1777702063825,26.18,78264.11,0.0,-0.73879,0.00017,23.36709]
[1777702069729,26.18,78262.78,0.0,-0.73904,0.00017,23.35546]
[1777702069832,26.18,78262.78,0.0,-0.73904,0.00017,23.35546]
[1777702070331,26.18,78262.6,0.0,-0.73909,0.00017,23.35295]
[1777702077381,26.18,78262.9,0.0,-0.73907,0.00017,23.35406]
[1777702081445,26.17,78262.98,0.0,-0.73906,0.00017,23.35453]
[1777702081584,26.17,78262.98,0.0,-0.73906,0.00017,23.35453]
[1777702090473,26.17,78255.57,0.0,-0.74038,0.00017,23.29109]
[1777702092699,26.17,78251.0,0.0,-0.74118,0.00017,23.25297]
[1777702092835,26.17,78251.0,0.0,-0.74118,0.00017,23.25297]
[1777702092703,26.17,78246.32,0.0,-0.74199,0.00017,23.21374]
[1777702093331,26.17,78246.32,0.0,-0.74199,0.00017,23.21374]
[1777702093581,26.17,78246.32,0.0,-0.74199,0.00017,23.21374]
[1777702096512,26.17,78243.39,0.0,-0.7425,0.00017,23.1891]
[1777702096590,26.17,78243.39,0.0,-0.7425,0.00017,23.1891]
[1777702097766,26.17,78243.34,0.0,-0.74251,0.00017,23.18847]
[1777702097833,26.17,78243.34,0.0,-0.74251,0.00017,23.18847]
[1777702097811,26.17,78243.34,0.0,-0.74251,0.00017,23.18836]
[1777702100697,26.17,78243.27,0.0,-0.74253,0.00017,23.18756]
[1777702100830,26.17,78243.27,0.0,-0.74253,0.00017,23.18756]
[1777702103996,26.16,78243.26,0.0,-0.74254,0.00017,23.18716]
[1777702104079,26.16,78243.26,0.0,-0.74254,0.00017,23.18716]
[1777702107551,26.16,78246.64,0.0,-0.74197,0.00017,23.21486]
[1777702107587,26.16,78246.64,0.0,-0.74197,0.00017,23.21486]
[1777702108912,26.16,78246.76,0.0,-0.74195,0.00017,23.2156]
[1777702109079,26.16,78246.76,0.0,-0.74195,0.00017,23.2156]
[1777702109608,26.16,78246.3,0.0,-0.74203,0.00017,23.21164]
[1777702115651,26.16,78246.3,0.0,-0.74207,0.00017,23.20713]
[1777702119769,26.16,78246.2,0.0,-0.7421,0.00017,23.20606]
[1777702119834,26.16,78246.2,0.0,-0.7421,0.00017,23.20606]
[1777702128742,26.16,78246.49,0.0,-0.74207,0.00017,23.20722]
[1777702128946,26.16,78246.49,0.0,-0.74207,0.00017,23.20722]
[1777702129081,26.16,78246.49,0.0,-0.74207,0.00017,23.20722]
[1777702129230,26.16,78246.49,0.0,-0.74207,0.00017,23.20722]
[1777702129333,26.16,78246.49,0.0,-0.74207,0.00017,23.20722]
[1777702129749,26.16,78246.28,0.0,-0.74211,0.00017,23.20536]
[1777702140825,26.15,78246.19,0.0,-0.74215,0.00017,23.20344]
[1777702147875,26.15,78246.29,0.0,-0.74215,0.00017,23.20356]
[1777702152635,26.15,78246.43,0.0,-0.74214,0.00017,23.20432]
[1777702152830,26.15,78246.43,0.0,-0.74214,0.00017,23.20432]
[1777702157945,26.15,78246.47,0.0,-0.74214,0.00017,23.20406]
[1777702166004,26.15,78246.46,0.0,-0.74216,0.00017,23.2032]
[1777702172045,26.15,78246.13,0.0,-0.74225,0.00017,23.19612]
[1777702178088,26.14,78246.47,0.0,-0.74221,0.00017,23.1984]
[1777702183124,26.14,78246.32,0.0,-0.74224,0.00017,23.19671]
[1777702185642,26.14,78246.28,0.0,-0.74225,0.00017,23.19629]
[1777702185837,26.14,78246.28,0.0,-0.74225,0.00017,23.19629]
[1777702186751,26.14,78246.42,0.0,-0.74223,0.00017,23.19728]
[1777702186836,26.14,78246.42,0.0,-0.74223,0.00017,23.19728]
[1777702186933,26.14,78246.42,0.0,-0.74223,0.00017,23.19719]
[1777702192187,26.14,78244.65,0.0,-0.74255,0.00017,23.18199]
[1777702193758,26.14,78244.65,0.0,-0.74255,0.00017,23.18199]
[1777702193839,26.14,78244.65,0.0,-0.74255,0.00017,23.18199]
[1777702200243,26.14,78243.69,0.0,-0.74272,0.00017,23.17344]
[1777702205278,26.14,78244.06,0.0,-0.74267,0.00017,23.17618]
[1777702208812,26.14,78242.86,0.0,-0.74287,0.00017,23.1661]
[1777702208834,26.14,78242.86,0.0,-0.74287,0.00017,23.1661]
[1777702213309,26.14,78243.02,0.0,-0.74285,0.00017,23.16729]
[1777702213338,26.14,78243.02,0.0,-0.74285,0.00017,23.16729]
[1777702213402,26.14,78243.24,0.0,-0.74281,0.00017,23.1691]
[1777702221391,26.14,78242.84,0.0,-0.74289,0.00017,23.16555]
[1777702223440,26.14,78242.79,0.0,-0.7429,0.00017,23.16511]
[1777702223586,26.14,78242.79,0.0,-0.7429,0.00017,23.16511]
[1777702229450,26.14,78242.7,0.0,-0.74291,0.00017,23.16417]
[1777702234485,26.14,78242.9,0.0,-0.74291,0.00017,23.16195]
[1777702241533,26.14,78242.98,0.0,-0.74289,0.00017,23.16263]
[1777702252611,26.14,78242.67,0.0,-0.74295,0.00017,23.15979]
[1777702255463,26.14,78242.8,0.0,-0.74293,0.00017,23.16084]
[1777702255583,26.14,78242.8,0.0,-0.74293,0.00017,23.16084]
[1777702256578,26.14,78242.84,0.0,-0.74292,0.00017,23.16115]
[1777702256832,26.14,78242.84,0.0,-0.74292,0.00017,23.16115]
[1777702256929,26.14,78242.91,0.0,-0.74291,0.00017,23.16169]
[1777702260546,26.14,78243.15,0.0,-0.74287,0.00017,23.16364]
[1777702260579,26.14,78243.15,0.0,-0.74287,0.00017,23.16364]
[1777702265702,26.14,78243.18,0.0,-0.74287,0.00017,23.16374]
[1777702271744,26.13,78243.74,0.0,-0.74278,0.00017,23.16821]
[1777702272749,26.13,78243.74,0.0,-0.74278,0.00017,23.16821]
[1777702272834,26.13,78243.74,0.0,-0.74278,0.00017,23.16821]
[1777702273413,26.13,78243.74,0.0,-0.74278,0.00017,23.16817]
[1777702273579,26.13,78243.74,0.0,-0.74278,0.00017,23.16817]
[1777702273758,26.13,78243.66,0.0,-0.74279,0.00017,23.16748]
[1777702281814,26.13,78243.6,0.0,-0.74281,0.00017,23.16674]
[1777702286417,26.13,78243.26,0.0,-0.74287,0.00017,23.16379]
[1777702286583,26.13,78243.26,0.0,-0.74287,0.00017,23.16379]
[1777702291884,26.13,78243.33,0.0,-0.74289,0.00017,23.16049]
[1777702295278,26.13,78243.67,0.0,-0.74282,0.00017,23.16343]
[1777702295337,26.13,78243.67,0.0,-0.74282,0.00017,23.16343]
[1777702295637,26.13,78243.67,0.0,-0.74282,0.00017,23.16343]
[1777702295832,26.13,78243.67,0.0,-0.74282,0.00017,23.16343]
[1777702295912,26.13,78243.72,0.0,-0.74282,0.00017,23.16388]
[1777702300947,26.13,78243.65,0.0,-0.74282,0.00017,23.16343]
[1777702307996,26.13,78243.65,0.0,-0.74282,0.00017,23.16363]
[1777702309991,26.13,78243.99,0.0,-0.74276,0.00017,23.1665]
[1777702310083,26.13,78243.99,0.0,-0.74276,0.00017,23.1665]
[1777702316051,26.14,78243.92,0.0,-0.74277,0.00017,23.16611]
[1777702321087,26.14,78243.74,0.0,-0.7428,0.00017,23.16475]
[1777702327129,26.14,78243.63,0.0,-0.74281,0.00017,23.16401]
[1777702332164,26.14,78243.92,0.0,-0.74276,0.00017,23.16656]
[1777702337199,26.14,78243.89,0.0,-0.74276,0.00017,23.16644]
[1777702338422,26.14,78243.89,0.0,-0.74276,0.00017,23.16644]
[1777702338582,26.14,78243.89,0.0,-0.74276,0.00017,23.16644]
[1777702339134,26.14,78243.89,0.0,-0.74276,0.00017,23.16644]
[1777702339343,26.14,78243.89,0.0,-0.74276,0.00017,23.16647]
[1777702339367,26.14,78243.89,0.0,-0.74276,0.00017,23.16649]
[1777702347269,26.14,78243.89,0.0,-0.74276,0.00017,23.1667]
[1777702353130,26.14,78242.93,0.0,-0.74292,0.00017,23.15877]
[1777702353333,26.14,78241.81,0.0,-0.74314,0.00017,23.14571]
[1777702359354,26.14,78241.57,0.0,-0.74317,0.00017,23.14404]
[1777702364345,26.14,78241.36,0.0,-0.7432,0.00017,23.14248]
[1777702364578,26.14,78241.36,0.0,-0.7432,0.00017,23.14248]
[1777702365361,26.14,78241.29,0.0,-0.74321,0.00017,23.14194]
[1777702365586,26.14,78241.29,0.0,-0.74321,0.00017,23.14194]
[1777702365939,26.14,78241.29,0.0,-0.74321,0.00017,23.14194]
[1777702366084,26.14,78241.29,0.0,-0.74321,0.00017,23.14194]
[1777702366156,26.14,78241.81,0.0,-0.74312,0.00017,23.14638]
[1777702371438,26.14,78239.06,0.0,-0.74359,0.00017,23.12362]
[1777702373039,26.14,78239.06,0.0,-0.74359,0.00017,23.12362]
[1777702373085,26.14,78239.06,0.0,-0.74359,0.00017,23.12362]
[1777702373741,26.14,78236.91,0.0,-0.74395,0.00017,23.10579]
[1777702373834,26.14,78236.91,0.0,-0.74395,0.00017,23.10579]
[1777702373930,26.14,78236.91,0.0,-0.74395,0.00017,23.10587]
[1777702379494,26.14,78236.96,0.0,-0.74394,0.00017,23.1067]
[1777702384529,26.14,78237.0,0.0,-0.74392,0.00017,23.10743]
[1777702390074,26.14,78236.81,0.0,-0.74395,0.00017,23.106]
[1777702390339,26.14,78236.81,0.0,-0.74394,0.00017,23.10634]
[1777702395605,26.14,78236.13,0.0,-0.74405,0.00017,23.101]
[1777702400641,26.15,78236.14,0.0,-0.74404,0.00017,23.10135]
[1777702405675,26.15,78235.09,0.0,-0.74422,0.00017,23.09286]
[1777702410711,26.15,78234.84,0.0,-0.74425,0.00017,23.09113]
[1777702411932,26.15,78234.84,0.0,-0.74425,0.00017,23.09113]
[1777702412086,26.15,78234.84,0.0,-0.74425,0.00017,23.09113]
[1777702412875,26.15,78234.84,0.0,-0.74427,0.00017,23.08751]
[1777702413091,26.15,78234.84,0.0,-0.74427,0.00017,23.08751]
[1777702413123,26.15,78234.8,0.0,-0.74428,0.00017,23.08726]
[1777702419774,26.15,78233.54,0.0,-0.74448,0.00017,23.0772]
[1777702423352,26.15,78233.54,0.0,-0.74448,0.00017,23.0772]
[1777702423577,26.15,78233.54,0.0,-0.74448,0.00017,23.0772]
[1777702429844,26.15,78233.37,0.0,-0.7445,0.00017,23.07651]
[1777702434879,26.15,78231.51,0.0,-0.74481,0.00017,23.06134]
[1777702436867,26.15,78228.57,0.0,-0.74531,0.00017,23.03668]
[1777702437089,26.15,78228.57,0.0,-0.74531,0.00017,23.03668]
[1777702437711,26.15,78228.4,0.0,-0.74534,0.00017,23.03547]
[1777702437833,26.15,78228.4,0.0,-0.74534,0.00017,23.03547]
[1777702437900,26.15,78228.3,0.0,-0.74535,0.00017,23.03475]
[1777702439913,26.15,78220.27,0.0,-0.74672,0.00017,22.96749]
[1777702441372,26.15,78218.0,0.0,-0.7471,0.00017,22.94853]
[1777702441583,26.15,78218.0,0.0,-0.7471,0.00017,22.94853]
[1777702446963,26.16,78216.22,0.0,-0.74738,0.00017,22.93447]
[1777702448508,26.16,78215.56,0.0,-0.74749,0.00017,22.92904]
[1777702448583,26.16,78215.56,0.0,-0.74749,0.00017,22.92904]
[1777702449160,26.16,78215.56,0.0,-0.74749,0.00017,22.92904]
[1777702449262,26.16,78215.77,0.0,-0.74745,0.00017,22.93095]
[1777702449335,26.16,78215.77,0.0,-0.74745,0.00017,22.93095]
[1777702456026,26.16,78215.09,0.0,-0.74756,0.00017,22.92548]
[1777702458488,26.16,78215.13,0.0,-0.74756,0.00017,22.92583]
[1777702458581,26.16,78215.13,0.0,-0.74756,0.00017,22.92583]
[1777702464083,26.16,78213.06,0.0,-0.7479,0.00017,22.90852]
[1777702465293,26.16,78212.58,0.0,-0.74799,0.00017,22.90451]
[1777702465335,26.16,78212.58,0.0,-0.74799,0.00017,22.90451]
[1777702465544,26.16,78212.58,0.0,-0.74799,0.00017,22.90451]
[1777702465590,26.16,78212.58,0.0,-0.74799,0.00017,22.90451]
[1777702466097,26.16,78212.93,0.0,-0.74792,0.00017,22.90751]
[1777702471131,26.16,78212.34,0.0,-0.74805,0.00017,22.89895]
[1777702477174,26.16,78212.35,0.0,-0.74804,0.00017,22.89931]
[1777702481683,26.16,78210.36,0.0,-0.74837,0.00017,22.88266]
[1777702481834,26.16,78210.36,0.0,-0.74837,0.00017,22.88266]
[1777702489258,26.16,78210.82,0.0,-0.74828,0.00017,22.8872]
[1777702491272,26.16,78201.46,0.0,-0.74987,0.00017,22.80802]
[1777702492279,26.16,78189.91,0.0,-0.75182,0.00017,22.7097]
[1777702493286,26.16,78182.64,0.0,-0.75305,0.00017,22.64764]
[1777702496591,26.16,78180.69,0.0,-0.75337,0.00017,22.63107]
[1777702496832,26.16,78180.69,0.0,-0.75337,0.00017,22.63107]
[1777702497451,26.16,78180.69,0.0,-0.75337,0.00017,22.63107]
[1777702497582,26.16,78180.69,0.0,-0.75337,0.00017,22.63107]
[1777702497640,26.16,78180.66,0.0,-0.75338,0.00017,22.63089]
[1777702501342,26.16,78188.36,0.0,-0.75207,0.00017,22.69696]
[1777702504315,26.16,78191.7,0.0,-0.75151,0.00017,22.72552]
[1777702504331,26.16,78191.45,0.0,-0.75155,0.00017,22.72346]
[1777702510405,26.16,78192.59,0.0,-0.75135,0.00017,22.73361]
[1777702513246,26.16,78192.66,0.0,-0.75133,0.00017,22.73432]
[1777702513328,26.16,78192.66,0.0,-0.75133,0.00017,22.73432]
[1777702514729,26.16,78192.66,0.0,-0.75133,0.00017,22.73454]
[1777702514833,26.16,78192.66,0.0,-0.75133,0.00017,22.73454]
[1777702514931,26.16,78192.05,0.0,-0.75143,0.00017,22.72946]
[1777702520476,26.17,78191.98,0.0,-0.75143,0.00017,22.72956]
[1777702526518,26.17,78192.12,0.0,-0.75139,0.00017,22.73136]
[1777702532208,26.17,78192.23,0.0,-0.75136,0.00017,22.73269]
[1777702532332,26.17,78192.23,0.0,-0.75136,0.00017,22.73269]
[1777702537595,26.17,78192.15,0.0,-0.75139,0.00017,22.72889]
[1777702547665,26.17,78192.1,0.0,-0.75138,0.00017,22.72934]
[1777702553708,26.17,78192.25,0.0,-0.75135,0.00017,22.73101]
[1777702558743,26.17,78192.9,0.0,-0.75123,0.00017,22.73685]
[1777702562344,26.17,78197.05,0.0,-0.75053,0.00017,22.77223]
[1777702561764,26.17,78202.13,0.0,-0.74967,0.00017,22.81539]
[1777702562580,26.17,78202.13,0.0,-0.74967,0.00017,22.81539]
[1777702563701,26.17,78202.99,0.0,-0.74952,0.00017,22.8227]
[1777702563838,26.17,78202.99,0.0,-0.74952,0.00017,22.8227]
[1777702563934,26.17,78203.09,0.0,-0.7495,0.00017,22.82358]
[1777702569820,26.18,78203.2,0.0,-0.74948,0.00017,22.82469]
[1777702572625,26.18,78202.12,0.0,-0.74966,0.00017,22.81558]
[1777702572828,26.18,78202.12,0.0,-0.74966,0.00017,22.81558]
[1777702578883,26.18,78202.27,0.0,-0.74963,0.00017,22.81695]
[1777702585931,26.18,78202.6,0.0,-0.74958,0.00017,22.81971]
[1777702590966,26.18,78202.48,0.0,-0.7496,0.00017,22.8186]
[1777702597009,26.18,78203.71,0.0,-0.74942,0.00017,22.82534]
[1777702602044,26.18,78205.01,0.0,-0.74919,0.00017,22.83657]
[1777702602764,26.18,78205.01,0.0,-0.74919,0.00017,22.83657]
[1777702602827,26.18,78205.01,0.0,-0.74919,0.00017,22.83657]
[1777702604299,26.18,78205.02,0.0,-0.74919,0.00017,22.83672]
[1777702604334,26.18,78205.02,0.0,-0.74919,0.00017,22.83672]
[1777702604431,26.18,78204.6,0.0,-0.74926,0.00017,22.8333]
[1777702611107,26.18,78204.65,0.0,-0.74923,0.00017,22.83468]
[1777702613180,26.18,78204.65,0.0,-0.74923,0.00017,22.83468]
[1777702613326,26.18,78204.65,0.0,-0.74923,0.00017,22.83468]
[1777702620176,26.18,78203.89,0.0,-0.74932,0.00017,22.83024]
[1777702621371,26.18,78203.89,0.0,-0.74932,0.00017,22.83024]
[1777702621576,26.18,78203.78,0.0,-0.74933,0.00017,22.82951]
[1777702622190,26.18,78203.75,0.0,-0.74933,0.00017,22.82945]
[1777702623221,26.18,78203.75,0.0,-0.74933,0.00017,22.82945]
[1777702623330,26.18,78203.75,0.0,-0.74933,0.00017,22.82945]
[1777702623426,26.19,78204.05,0.0,-0.74928,0.00017,22.83218]
[1777702627420,26.19,78204.56,0.0,-0.74918,0.00017,22.83705]
[1777702627576,26.19,78204.39,0.0,-0.7492,0.00017,22.83581]
[1777702627825,26.19,78204.39,0.0,-0.7492,0.00017,22.83581]
[1777702628232,26.19,78204.38,0.0,-0.7492,0.00017,22.83592]
[1777702635280,26.19,78204.18,0.0,-0.74921,0.00017,22.83551]
[1777702636249,26.19,78204.18,0.0,-0.74921,0.00017,22.83551]
[1777702636327,26.19,78204.18,0.0,-0.74921,0.00017,22.83551]
[1777702636350,26.19,78204.18,0.0,-0.7492,0.00017,22.83566]
[1777702639309,26.19,78201.69,0.0,-0.74962,0.00017,22.81502]
[1777702641323,26.19,78203.87,0.0,-0.74924,0.00017,22.83378]
[1777702643079,26.19,78204.11,0.0,-0.7492,0.00017,22.83594]
[1777702643337,26.19,78203.66,0.0,-0.74927,0.00017,22.83227]
[1777702649379,26.2,78203.54,0.0,-0.74927,0.00017,22.83214]
[1777702655421,26.2,78203.55,0.0,-0.74928,0.00017,22.82932]
[1777702657112,26.2,78203.28,0.0,-0.74932,0.00017,22.82716]
[1777702657335,26.2,78203.28,0.0,-0.74932,0.00017,22.82716]
[1777702657393,26.2,78203.28,0.0,-0.74932,0.00017,22.82716]
[1777702657435,26.2,78202.94,0.0,-0.74938,0.00017,22.82442]
[1777702657583,26.2,78202.94,0.0,-0.74938,0.00017,22.82442]
[1777702663477,26.2,78202.89,0.0,-0.74937,0.00017,22.82491]
[1777702667492,26.2,78203.31,0.0,-0.74929,0.00017,22.82882]
[1777702667494,26.2,78203.31,0.0,-0.74928,0.00017,22.82919]
[1777702667585,26.2,78203.31,0.0,-0.74928,0.00017,22.82919]
[1777702667824,26.2,78203.31,0.0,-0.74928,0.00017,22.82919]
[1777702668089,26.2,78203.31,0.0,-0.74928,0.00017,22.82919]
[1777702673547,26.21,78202.89,0.0,-0.74933,0.00017,22.82682]
[1777702674554,26.21,78211.88,0.0,-0.7478,0.00017,22.90299]
[1777702677105,26.21,78216.41,0.0,-0.74702,0.00017,22.94132]
[1777702677334,26.21,78216.41,0.0,-0.74702,0.00017,22.94132]
[1777702677362,26.21,78216.57,0.0,-0.74699,0.00017,22.94297]
[1777702677526,26.21,78216.57,0.0,-0.74699,0.00017,22.94297]
[1777702677584,26.21,78216.57,0.0,-0.74699,0.00017,22.94297]
[1777702677627,26.21,78216.57,0.0,-0.74699,0.00017,22.94297]
[1777702677837,26.21,78216.57,0.0,-0.74699,0.00017,22.94297]
[1777702683617,26.21,78217.98,0.0,-0.74673,0.00017,22.95561]
[1777702688654,26.21,78217.63,0.0,-0.74678,0.00017,22.95344]
[1777702697717,26.21,78217.82,0.0,-0.74671,0.00017,22.95645]
[1777702702752,26.22,78218.06,0.0,-0.74666,0.00017,22.95892]
[1777702707787,26.22,78218.16,0.0,-0.74664,0.00017,22.96012]
[1777702712822,26.22,78217.1,0.0,-0.74684,0.00017,22.94776]
[1777702713833,26.22,78217.1,0.0,-0.74684,0.00017,22.94776]
[1777702714092,26.22,78217.1,0.0,-0.74684,0.00017,22.94776]
[1777702714151,26.22,78217.1,0.0,-0.74684,0.00017,22.94776]
[1777702714329,26.22,78217.1,0.0,-0.74684,0.00017,22.94776]
[1777702714427,26.22,78217.11,0.0,-0.74683,0.00017,22.94798]
[1777702719871,26.22,78214.92,0.0,-0.74719,0.00017,22.93036]
[1777702724906,26.22,78214.39,0.0,-0.74726,0.00017,22.92682]
[1777702726948,26.22,78214.26,0.0,-0.74728,0.00017,22.92591]
[1777702727088,26.22,78214.26,0.0,-0.74728,0.00017,22.92591]
[1777702727328,26.22,78214.26,0.0,-0.74728,0.00017,22.92591]
[1777702727342,26.22,78214.18,0.0,-0.74728,0.00017,22.92559]
[1777702727587,26.22,78214.18,0.0,-0.74728,0.00017,22.92559]
[1777702733969,26.23,78214.84,0.0,-0.74715,0.00017,22.93216]
[1777702739460,26.23,78214.96,0.0,-0.74712,0.00017,22.93381]
[1777702739555,26.23,78214.93,0.0,-0.74712,0.00017,22.93386]
[1777702739589,26.23,78214.93,0.0,-0.74712,0.00017,22.93386]
[1777702739672,26.23,78214.93,0.0,-0.74712,0.00017,22.93386]
[1777702739830,26.23,78214.93,0.0,-0.74712,0.00017,22.93386]
[1777702744983,26.23,78214.42,0.0,-0.74719,0.00017,22.93018]
[1777702745085,26.23,78214.42,0.0,-0.74719,0.00017,22.93018]
[1777702745342,26.23,78214.42,0.0,-0.74719,0.00017,22.93018]
[1777702745582,26.23,78214.42,0.0,-0.74719,0.00017,22.93018]
[1777702745428,26.23,78214.05,0.0,-0.74725,0.00017,22.92737]
[1777702752098,26.23,78213.86,0.0,-0.74726,0.00017,22.92668]
[1777702757133,26.23,78213.72,0.0,-0.74727,0.00017,22.92624]
[1777702760204,26.24,78215.73,0.0,-0.74692,0.00017,22.94341]
[1777702760332,26.24,78215.73,0.0,-0.74692,0.00017,22.94341]
[1777702760428,26.24,78215.73,0.0,-0.74692,0.00017,22.94365]
[1777702760662,26.24,78215.73,0.0,-0.74692,0.00017,22.94365]
[1777702760833,26.24,78215.73,0.0,-0.74692,0.00017,22.94365]
[1777702764183,26.24,78208.59,0.0,-0.74812,0.00017,22.88399]
[1777702764710,26.24,78208.59,0.0,-0.74812,0.00017,22.88399]
[1777702764833,26.24,78208.59,0.0,-0.74812,0.00017,22.88399]
[1777702765270,26.24,78208.59,0.0,-0.74812,0.00017,22.88399]
[1777702765329,26.24,78208.59,0.0,-0.74812,0.00017,22.88399]
[1777702765428,26.24,78207.21,0.0,-0.74835,0.00017,22.87269]
[1777702772239,26.24,78206.02,0.0,-0.74854,0.00017,22.86047]
[1777702775467,26.24,78204.38,0.0,-0.74881,0.00017,22.84692]
[1777702775587,26.24,78204.38,0.0,-0.74881,0.00017,22.84692]
[1777702780592,26.24,78201.71,0.0,-0.74924,0.00017,22.82531]
[1777702780833,26.25,78201.01,0.0,-0.74936,0.00017,22.8196]
[1777702781585,26.25,78201.01,0.0,-0.74936,0.00017,22.8196]
[1777702781832,26.25,78200.97,0.0,-0.74936,0.00017,22.81947]
[1777702782309,26.25,78201.1,0.0,-0.74933,0.00017,22.82078]
[1777702787957,26.25,78201.21,0.0,-0.74931,0.00017,22.82208]
[1777702788081,26.25,78201.21,0.0,-0.74931,0.00017,22.82208]
[1777702794393,26.25,78202.2,0.0,-0.74912,0.00017,22.8315]
[1777702801442,26.25,78199.23,0.0,-0.74961,0.00017,22.8071]
[1777702803483,26.25,78198.5,0.0,-0.74973,0.00017,22.80099]
[1777702803577,26.25,78198.5,0.0,-0.74973,0.00017,22.80099]
[1777702803636,26.25,78198.43,0.0,-0.74974,0.00017,22.80046]
[1777702804418,26.25,78198.43,0.0,-0.74974,0.00017,22.80046]
[1777702804590,26.25,78198.43,0.0,-0.74974,0.00017,22.80046]
[1777702809054,26.25,78198.67,0.0,-0.74969,0.00017,22.80279]
[1777702809085,26.25,78198.67,0.0,-0.74969,0.00017,22.80279]
[1777702815540,26.25,78197.54,0.0,-0.74987,0.00017,22.79365]
[1777702819609,26.25,78197.6,0.0,-0.74986,0.00017,22.79427]
[1777702819832,26.25,78197.6,0.0,-0.74986,0.00017,22.79427]
[1777702820575,26.25,78197.56,0.0,-0.74987,0.00017,22.7941]
[1777702825610,26.25,78202.43,0.0,-0.74904,0.00017,22.83547]
[1777702826455,26.25,78202.43,0.0,-0.74904,0.00017,22.83547]
[1777702826591,26.25,78202.43,0.0,-0.74904,0.00017,22.83547]
[1777702831652,26.26,78203.04,0.0,-0.74896,0.00017,22.837]
[1777702839708,26.26,78202.9,0.0,-0.74897,0.00017,22.83632]
[1777702841586,26.26,78202.9,0.0,-0.74897,0.00017,22.83632]
[1777702841596,26.26,78203.03,0.0,-0.74894,0.00017,22.8376]
[1777702841831,26.26,78203.03,0.0,-0.74894,0.00017,22.8376]
[1777702842565,26.26,78203.03,0.0,-0.74894,0.00017,22.8376]
[1777702842588,26.26,78203.03,0.0,-0.74894,0.00017,22.8376]
[1777702842609,26.26,78203.56,0.0,-0.74885,0.00017,22.84216]
[1777702847764,26.26,78203.56,0.0,-0.74884,0.00017,22.84265]
[1777702852799,26.26,78203.53,0.0,-0.74883,0.00017,22.84298]
[1777702858602,26.26,78203.38,0.0,-0.74885,0.00017,22.84225]
[1777702858651,26.26,78203.38,0.0,-0.74884,0.00017,22.84253]
[1777702858831,26.26,78203.38,0.0,-0.74884,0.00017,22.84253]
[1777702859198,26.26,78203.38,0.0,-0.74884,0.00017,22.84253]
[1777702859333,26.26,78203.38,0.0,-0.74884,0.00017,22.84253]
[1777702859428,26.26,78203.38,0.0,-0.74884,0.00017,22.84267]
[1777702865891,26.26,78203.5,0.0,-0.7488,0.00017,22.84456]
[1777702870926,26.27,78203.62,0.0,-0.74876,0.00017,22.84636]
[1777702877975,26.27,78203.6,0.0,-0.74874,0.00017,22.84734]
[1777702885025,26.27,78203.51,0.0,-0.74873,0.00017,22.84778]
[1777702886407,26.27,78203.51,0.0,-0.74873,0.00017,22.84778]
[1777702886579,26.27,78203.51,0.0,-0.74873,0.00017,22.84778]
[1777702886677,26.27,78203.36,0.0,-0.74875,0.00017,22.84688]
[1777702887605,26.27,78203.36,0.0,-0.74875,0.00017,22.84688]
[1777702887836,26.27,78203.32,0.0,-0.74876,0.00017,22.84672]
[1777702894088,26.28,78203.31,0.0,-0.74876,0.00017,22.84394]
[1777702897314,26.28,78203.09,0.0,-0.74879,0.00017,22.84227]
[1777702897328,26.28,78203.09,0.0,-0.74879,0.00017,22.84227]
[1777702903151,26.28,78204.82,0.0,-0.74845,0.00017,22.85915]
[1777702905029,26.28,78204.96,0.0,-0.74842,0.00017,22.86072]
[1777702905079,26.28,78204.96,0.0,-0.74842,0.00017,22.86072]
[1777702905177,26.28,78204.96,0.0,-0.74841,0.00017,22.86111]
[1777702906170,26.28,78204.96,0.0,-0.74841,0.00017,22.86111]
[1777702906332,26.28,78204.96,0.0,-0.74841,0.00017,22.86111]
[1777702916777,26.29,78202.09,0.0,-0.74886,0.00017,22.83864]
[1777702916828,26.29,78202.09,0.0,-0.74886,0.00017,22.83864]
[1777702917249,26.29,78199.97,0.0,-0.74919,0.00017,22.82219]
[1777702918572,26.29,78199.97,0.0,-0.74919,0.00017,22.82219]
[1777702918846,26.29,78199.52,0.0,-0.74926,0.00017,22.81884]
[1777702919856,26.29,78198.05,0.0,-0.74951,0.00017,22.80645]
[1777702920085,26.29,78198.05,0.0,-0.74951,0.00017,22.80645]
[1777702926312,26.3,78196.79,0.0,-0.7497,0.00017,22.79693]
[1777702926772,26.3,78196.79,0.0,-0.7497,0.00017,22.79693]
[1777702926829,26.3,78196.79,0.0,-0.7497,0.00017,22.79693]
[1777702927078,26.3,78196.79,0.0,-0.7497,0.00017,22.79693]
[1777702927319,26.3,78196.67,0.0,-0.74971,0.00017,22.79608]
[1777702928220,26.3,78196.67,0.0,-0.74971,0.00017,22.79608]
[1777702928332,26.3,78196.67,0.0,-0.74971,0.00017,22.79608]
[1777702932910,26.3,78195.65,0.0,-0.74987,0.00017,22.78823]
[1777702933081,26.3,78195.65,0.0,-0.74987,0.00017,22.78823]
[1777702936481,26.3,78194.01,0.0,-0.75014,0.00017,22.77485]
[1777702936585,26.3,78194.01,0.0,-0.75014,0.00017,22.77485]
[1777702940410,26.3,78188.85,0.0,-0.75099,0.00017,22.73186]
[1777702942566,26.3,78188.16,0.0,-0.7511,0.00017,22.72616]
[1777702942589,26.3,78188.16,0.0,-0.7511,0.00017,22.72616]
[1777702943085,26.3,78188.1,0.0,-0.75111,0.00017,22.72579]
[1777702944437,26.3,78187.51,0.0,-0.75121,0.00017,22.72108]
[1777702948540,26.3,78186.67,0.0,-0.75134,0.00017,22.71439]
[1777702948588,26.3,78186.67,0.0,-0.75134,0.00017,22.71439]
[1777702952957,26.3,78181.67,0.0,-0.75219,0.00017,22.66894]
[1777702953088,26.3,78181.67,0.0,-0.75219,0.00017,22.66894]
[1777702955196,26.31,78180.26,0.0,-0.75242,0.00017,22.65734]
[1777702955631,26.31,78180.26,0.0,-0.75242,0.00017,22.65734]
[1777702955667,26.31,78172.37,0.0,-0.75374,0.00017,22.59033]
[1777702957529,26.31,78167.35,0.0,-0.75457,0.00017,22.54768]
[1777702959333,26.31,78165.13,0.0,-0.75494,0.00017,22.52883]
[1777702965586,26.31,78162.81,0.0,-0.75531,0.00017,22.50984]
[1777702968633,26.31,78162.58,0.0,-0.75534,0.00017,22.50813]
[1777702968834,26.31,78162.84,0.0,-0.7553,0.00017,22.51048]
[1777702969615,26.31,78162.84,0.0,-0.7553,0.00017,22.51048]
[1777702969679,26.31,78162.8,0.0,-0.7553,0.00017,22.51027]
[1777702969826,26.31,78162.8,0.0,-0.7553,0.00017,22.51027]
[1777702975655,26.31,78161.5,0.0,-0.7555,0.00017,22.49998]
[1777702978359,26.31,78161.14,0.0,-0.75556,0.00017,22.49719]
[1777702978587,26.31,78161.14,0.0,-0.75556,0.00017,22.49719]
[1777702979684,26.31,78154.44,0.0,-0.75667,0.00017,22.44015]
[1777702980970,26.31,78154.06,0.0,-0.75672,0.00017,22.4371]
[1777702983718,26.31,78154.41,0.0,-0.75666,0.00017,22.44052]
[1777702985686,26.32,78154.66,0.0,-0.75661,0.00017,22.4431]
[1777702985727,26.32,78154.84,0.0,-0.75657,0.00017,22.44487]
[1777702990761,26.32,78154.58,0.0,-0.75659,0.00017,22.44381]
[1777702995753,26.32,78157.41,0.0,-0.75611,0.00017,22.46889]
[1777702995833,26.32,78157.41,0.0,-0.75611,0.00017,22.46889]
[1777703006873,26.33,78154.89,0.0,-0.75648,0.00017,22.4496]
[1777703009178,26.33,78154.89,0.0,-0.75648,0.00017,22.4496]
[1777703009335,26.33,78154.89,0.0,-0.75648,0.00017,22.4496]
[1777703011190,26.33,78154.89,0.0,-0.75647,0.00017,22.45019]
[1777703011326,26.33,78154.89,0.0,-0.75647,0.00017,22.45019]
[1777703011427,26.33,78154.78,0.0,-0.75651,0.00017,22.44562]
[1777703014615,26.33,78154.53,0.0,-0.75654,0.00017,22.44386]
[1777703014835,26.33,78154.53,0.0,-0.75654,0.00017,22.44386]
[1777703019367,26.33,78152.81,0.0,-0.75681,0.00017,22.43012]
[1777703019582,26.33,78152.81,0.0,-0.75681,0.00017,22.43012]
[1777703021937,26.33,78150.94,0.0,-0.7571,0.00017,22.4148]
[1777703022075,26.33,78150.94,0.0,-0.7571,0.00017,22.4148]
[1777703022176,26.33,78151.05,0.0,-0.75708,0.00017,22.416]
[1777703025664,26.33,78148.94,0.0,-0.75742,0.00017,22.39844]
[1777703025835,26.33,78148.94,0.0,-0.75742,0.00017,22.39844]
[1777703026910,26.34,78149.13,0.0,-0.75738,0.00017,22.40065]
[1777703027085,26.34,78149.13,0.0,-0.75738,0.00017,22.40065]
[1777703033055,26.34,78151.87,0.0,-0.75688,0.00017,22.42605]
[1777703034102,26.34,78151.87,0.0,-0.75688,0.00017,22.42605]
[1777703034336,26.34,78151.87,0.0,-0.75688,0.00017,22.42605]
[1777703036309,26.34,78152.08,0.0,-0.75684,0.00017,22.42837]
[1777703036326,26.34,78152.08,0.0,-0.75684,0.00017,22.42837]
[1777703036410,26.34,78152.08,0.0,-0.75683,0.00017,22.42863]
[1777703036936,26.34,78152.08,0.0,-0.75683,0.00017,22.42863]
[1777703037075,26.34,78152.08,0.0,-0.75683,0.00017,22.42863]
[1777703042120,26.35,78152.6,0.0,-0.75672,0.00017,22.43453]
[1777703047154,26.35,78152.39,0.0,-0.75673,0.00017,22.43383]
[1777703052189,26.35,78152.56,0.0,-0.75668,0.00017,22.43633]
[1777703057224,26.35,78154.85,0.0,-0.75628,0.00017,22.45704]
[1777703058855,26.35,78154.85,0.0,-0.75628,0.00017,22.45704]
[1777703059082,26.35,78155.07,0.0,-0.75624,0.00017,22.45922]
[1777703061115,26.36,78154.82,0.0,-0.75627,0.00017,22.45767]
[1777703061325,26.36,78154.82,0.0,-0.75627,0.00017,22.45767]
[1777703061426,26.36,78154.95,0.0,-0.75624,0.00017,22.45907]
[1777703068381,26.36,78155.06,0.0,-0.75619,0.00017,22.46146]
[1777703068589,26.36,78155.06,0.0,-0.75619,0.00017,22.46146]
[1777703074343,26.36,78154.63,0.0,-0.75625,0.00017,22.45593]
[1777703083406,26.37,78154.39,0.0,-0.75626,0.00017,22.4551]
[1777703085843,26.37,78153.72,0.0,-0.75637,0.00017,22.44951]
[1777703086086,26.37,78153.76,0.0,-0.75636,0.00017,22.44998]
[1777703088497,26.37,78154.1,0.0,-0.7563,0.00017,22.45317]
[1777703088577,26.37,78154.1,0.0,-0.7563,0.00017,22.45317]
[1777703088596,26.37,78153.12,0.0,-0.75646,0.00017,22.44507]
[1777703095491,26.37,78154.25,0.0,-0.75625,0.00017,22.45557]
[1777703100527,26.37,78155.42,0.0,-0.75604,0.00017,22.4664]
[1777703102675,26.37,78158.97,0.0,-0.75545,0.00017,22.49695]
[1777703102828,26.37,78158.97,0.0,-0.75545,0.00017,22.49695]
[1777703108583,26.38,78161.79,0.0,-0.75495,0.00017,22.52259]
[1777703114625,26.38,78161.54,0.0,-0.75497,0.00017,22.5214]
[1777703119660,26.38,78161.24,0.0,-0.755,0.00017,22.51949]
[1777703124695,26.38,78161.38,0.0,-0.75497,0.00017,22.52124]
[1777703125780,26.38,78161.38,0.0,-0.75497,0.00017,22.52124]
[1777703125833,26.38,78161.38,0.0,-0.75497,0.00017,22.52124]
[1777703129200,26.38,78161.27,0.0,-0.75498,0.00017,22.52059]
[1777703129325,26.38,78161.27,0.0,-0.75498,0.00017,22.52059]
[1777703129426,26.38,78161.27,0.0,-0.75498,0.00017,22.52069]
[1777703136782,26.38,78161.42,0.0,-0.75497,0.00017,22.5189]
[1777703139050,26.39,78163.92,0.0,-0.75455,0.00017,22.5403]
[1777703139080,26.39,78163.92,0.0,-0.75455,0.00017,22.5403]
[1777703148898,26.39,78161.75,0.0,-0.7549,0.00017,22.5222]
[1777703149077,26.39,78160.73,0.0,-0.75507,0.00017,22.51357]
[1777703151724,26.39,78160.58,0.0,-0.75509,0.00017,22.51241]
[1777703151828,26.39,78160.58,0.0,-0.75509,0.00017,22.51241]
[1777703151893,26.39,78159.48,0.0,-0.75527,0.00017,22.5031]
[1777703154352,26.39,78156.59,0.0,-0.75575,0.00017,22.47862]
[1777703154578,26.39,78156.59,0.0,-0.75575,0.00017,22.47862]
[1777703159948,26.39,78156.67,0.0,-0.75573,0.00017,22.47991]
[1777703165991,26.39,78157.07,0.0,-0.75564,0.00017,22.48404]
[1777703172033,26.39,78157.2,0.0,-0.75561,0.00017,22.48597]
[1777703173314,26.39,78157.2,0.0,-0.75561,0.00017,22.48597]
[1777703173335,26.39,78157.2,0.0,-0.75561,0.00017,22.48597]
[1777703176251,26.39,78157.16,0.0,-0.7556,0.00017,22.48608]
[1777703176330,26.39,78157.16,0.0,-0.7556,0.00017,22.48608]
[1777703176347,26.39,78156.38,0.0,-0.75573,0.00017,22.47959]
[1777703180580,26.39,78156.54,0.0,-0.75569,0.00017,22.48145]
[1777703180829,26.39,78156.54,0.0,-0.75569,0.00017,22.48145]
[1777703188145,26.4,78157.1,0.0,-0.75557,0.00017,22.48773]
[1777703190752,26.4,78157.1,0.0,-0.75557,0.00017,22.48773]
[1777703190827,26.4,78157.1,0.0,-0.75557,0.00017,22.48773]
[1777703191110,26.4,78157.06,0.0,-0.75557,0.00017,22.48792]
[1777703191328,26.4,78157.06,0.0,-0.75557,0.00017,22.48792]
[1777703194187,26.4,78157.1,0.0,-0.75557,0.00017,22.48499]
[1777703199221,26.4,78156.99,0.0,-0.75557,0.00017,22.48498]
[1777703207278,26.41,78156.98,0.0,-0.75554,0.00017,22.48645]
[1777703212313,26.41,78156.75,0.0,-0.75557,0.00017,22.48499]
[1777703215336,26.41,78156.65,0.0,-0.75559,0.00017,22.48426]
[1777703215582,26.41,78156.65,0.0,-0.75559,0.00017,22.48426]
[1777703221376,26.41,78155.31,0.0,-0.7558,0.00017,22.47338]
[1777703226864,26.41,78155.05,0.0,-0.75584,0.00017,22.47141]
[1777703227076,26.41,78155.05,0.0,-0.75583,0.00017,22.47165]
[1777703228114,26.41,78155.05,0.0,-0.75583,0.00017,22.47165]
[1777703228325,26.41,78155.05,0.0,-0.75583,0.00017,22.47165]
[1777703228425,26.41,78155.18,0.0,-0.75581,0.00017,22.47284]
[1777703233461,26.41,78155.28,0.0,-0.75578,0.00017,22.47409]
[1777703242203,26.41,78155.16,0.0,-0.7558,0.00017,22.47338]
[1777703242330,26.41,78155.16,0.0,-0.7558,0.00017,22.47338]
[1777703242524,26.41,78155.26,0.0,-0.75577,0.00017,22.47464]
[1777703247559,26.41,78155.21,0.0,-0.75577,0.00017,22.47461]
[1777703253086,26.42,78155.12,0.0,-0.75581,0.00017,22.47036]
[1777703253325,26.42,78154.95,0.0,-0.75583,0.00017,22.46899]
[1777703253601,26.42,78155.28,0.0,-0.75578,0.00017,22.47188]
[1777703257339,26.42,78155.3,0.0,-0.75577,0.00017,22.47239]
[1777703257629,26.42,78154.06,0.0,-0.75597,0.00017,22.46182]
[1777703262664,26.42,78154.27,0.0,-0.75593,0.00017,22.46406]
[1777703267699,26.42,78153.64,0.0,-0.75602,0.00017,22.45915]
[1777703268815,26.42,78153.64,0.0,-0.75602,0.00017,22.45915]
[1777703268833,26.42,78153.64,0.0,-0.75602,0.00017,22.45915]
[1777703270091,26.42,78153.59,0.0,-0.75603,0.00017,22.45891]
[1777703270338,26.42,78156.05,0.0,-0.75562,0.00017,22.48003]
[1777703270718,26.42,78156.05,0.0,-0.75562,0.00017,22.48003]
[1777703270833,26.42,78156.05,0.0,-0.75562,0.00017,22.48003]
[1777703270934,26.42,78158.4,0.0,-0.75522,0.00017,22.50024]
[1777703278775,26.42,78159.66,0.0,-0.75498,0.00017,22.5124]
[1777703283811,26.43,78159.09,0.0,-0.75506,0.00017,22.50845]
[1777703287340,26.43,78158.7,0.0,-0.75512,0.00017,22.50551]
[1777703287588,26.43,78158.7,0.0,-0.75512,0.00017,22.50551]
[1777703295895,26.43,78158.93,0.0,-0.75504,0.00017,22.50934]
[1777703306972,26.44,78158.91,0.0,-0.755,0.00017,22.51121]
[1777703312007,26.44,78158.98,0.0,-0.755,0.00017,22.50892]
[1777703316529,26.44,78155.58,0.0,-0.75555,0.00017,22.48081]
[1777703316586,26.44,78155.58,0.0,-0.75555,0.00017,22.48081]
[1777703318675,26.44,78155.56,0.0,-0.75554,0.00017,22.48107]
[1777703318826,26.44,78155.56,0.0,-0.75554,0.00017,22.48107]
[1777703319056,26.44,78155.15,0.0,-0.75561,0.00017,22.4778]
[1777703324091,26.44,78152.07,0.0,-0.75609,0.00017,22.45274]
[1777703324272,26.44,78152.07,0.0,-0.75609,0.00017,22.45274]
[1777703324329,26.44,78152.07,0.0,-0.75609,0.00017,22.45274]
[1777703330133,26.45,78148.0,0.0,-0.75675,0.00017,22.41862]
[1777703331779,26.45,78147.41,0.0,-0.75685,0.00017,22.41372]
[1777703331838,26.45,78147.41,0.0,-0.75685,0.00017,22.41372]
[1777703333411,26.45,78147.63,0.0,-0.75681,0.00017,22.41585]
[1777703333575,26.45,78147.63,0.0,-0.75681,0.00017,22.41585]
[1777703334161,26.45,78147.52,0.0,-0.75682,0.00017,22.41504]
[1777703339514,26.45,78148.92,0.0,-0.75658,0.00017,22.42757]
[1777703339589,26.45,78148.92,0.0,-0.75658,0.00017,22.42757]
[1777703345238,26.45,78148.21,0.0,-0.75667,0.00017,22.42276]
[1777703350274,26.45,78148.05,0.0,-0.75668,0.00017,22.42245]
[1777703355309,26.46,78150.35,0.0,-0.75627,0.00017,22.4432]
[1777703356908,26.46,78150.35,0.0,-0.75627,0.00017,22.4432]
[1777703357082,26.46,78150.35,0.0,-0.75627,0.00017,22.4432]
[1777703357839,26.46,78150.28,0.0,-0.75628,0.00017,22.44302]
[1777703358075,26.46,78150.28,0.0,-0.75628,0.00017,22.44302]
[1777703358176,26.46,78150.43,0.0,-0.75625,0.00017,22.4445]
[1777703362583,26.46,78149.44,0.0,-0.7564,0.00017,22.43647]
[1777703362830,26.46,78149.44,0.0,-0.7564,0.00017,22.43647]
[1777703369406,26.46,78148.94,0.0,-0.75645,0.00017,22.43413]
[1777703374442,26.47,78149.16,0.0,-0.75642,0.00017,22.43314]
[1777703378305,26.47,78149.24,0.0,-0.75639,0.00017,22.43435]
[1777703378335,26.47,78149.24,0.0,-0.75639,0.00017,22.43435]
[1777703383703,26.47,78148.55,0.0,-0.75649,0.00017,22.42961]
[1777703383826,26.47,78148.55,0.0,-0.75649,0.00017,22.42961]
[1777703383906,26.47,78148.55,0.0,-0.75648,0.00017,22.43015]
[1777703389970,26.47,78147.34,0.0,-0.75665,0.00017,22.42091]
[1777703390086,26.47,78147.34,0.0,-0.75665,0.00017,22.42091]
[1777703397603,26.48,78145.94,0.0,-0.75685,0.00017,22.41064]
[1777703399986,26.48,78145.55,0.0,-0.75691,0.00017,22.40743]
[1777703400085,26.48,78145.55,0.0,-0.75691,0.00017,22.40743]
[1777703401474,26.48,78144.42,0.0,-0.7571,0.00017,22.39804]
[1777703401576,26.48,78144.42,0.0,-0.7571,0.00017,22.39804]
[1777703401631,26.48,78144.03,0.0,-0.75716,0.00017,22.39485]
[1777703406666,26.48,78143.89,0.0,-0.75717,0.00017,22.39429]
[1777703410491,26.48,78143.93,0.0,-0.75715,0.00017,22.39499]
[1777703410583,26.48,78143.93,0.0,-0.75715,0.00017,22.39499]
[1777703415729,26.48,78146.95,0.0,-0.75664,0.00017,22.4213]
[1777703417169,26.48,78146.95,0.0,-0.75664,0.00017,22.4213]
[1777703417335,26.48,78147.4,0.0,-0.75657,0.00017,22.42529]
[1777703418140,26.48,78147.4,0.0,-0.75657,0.00017,22.42529]
[1777703418178,26.48,78147.92,0.0,-0.75648,0.00017,22.4298]
[1777703418329,26.48,78147.92,0.0,-0.75648,0.00017,22.4298]
[1777703423784,26.48,78147.52,0.0,-0.75653,0.00017,22.42695]
[1777703429827,26.49,78147.59,0.0,-0.7565,0.00017,22.42879]
[1777703434399,26.49,78149.06,0.0,-0.75627,0.00017,22.43809]
[1777703434586,26.49,78149.06,0.0,-0.75627,0.00017,22.43809]
[1777703438011,26.49,78153.78,0.0,-0.75547,0.00017,22.47895]
[1777703438081,26.49,78153.78,0.0,-0.75547,0.00017,22.47895]
[1777703442286,26.49,78154.14,0.0,-0.7554,0.00017,22.4826]
[1777703442333,26.49,78153.74,0.0,-0.75546,0.00017,22.47935]
[1777703442918,26.49,78153.96,0.0,-0.75542,0.00017,22.48136]
[1777703446205,26.49,78153.81,0.0,-0.75544,0.00017,22.48054]
[1777703446333,26.49,78154.33,0.0,-0.75535,0.00017,22.48511]
[1777703450010,26.49,78154.33,0.0,-0.75535,0.00017,22.48511]
[1777703450081,26.49,78154.33,0.0,-0.75535,0.00017,22.48511]
[1777703450780,26.49,78154.76,0.0,-0.75527,0.00017,22.48935]
[1777703450826,26.49,78154.76,0.0,-0.75527,0.00017,22.48935]
[1777703450974,26.49,78155.67,0.0,-0.75512,0.00017,22.49707]
[1777703456009,26.5,78155.7,0.0,-0.75509,0.00017,22.49818]
[1777703459872,26.5,78157.61,0.0,-0.75477,0.00017,22.51479]
[1777703460087,26.5,78157.61,0.0,-0.75477,0.00017,22.51479]
[1777703466084,26.5,78153.42,0.0,-0.75544,0.00017,22.48021]
[1777703466540,26.5,78153.42,0.0,-0.75544,0.00017,22.48021]
[1777703466581,26.5,78153.42,0.0,-0.75544,0.00017,22.48021]
[1777703467675,26.5,78153.12,0.0,-0.75549,0.00017,22.47783]
[1777703467830,26.5,78153.12,0.0,-0.75549,0.00017,22.47783]
[1777703468098,26.5,78152.87,0.0,-0.75553,0.00017,22.47589]
[1777703472436,26.5,78150.2,0.0,-0.75596,0.00017,22.45372]
[1777703472580,26.5,78150.2,0.0,-0.75596,0.00017,22.45372]
[1777703478921,26.5,78155.44,0.0,-0.75508,0.00017,22.49876]
[1777703479076,26.5,78155.44,0.0,-0.75508,0.00017,22.49876]
[1777703480778,26.5,78155.42,0.0,-0.75508,0.00017,22.49888]
[1777703480836,26.5,78155.42,0.0,-0.75508,0.00017,22.49888]
[1777703482196,26.5,78155.46,0.0,-0.75507,0.00017,22.49952]
[1777703488288,26.51,78154.28,0.0,-0.75524,0.00017,22.49044]
[1777703496344,26.51,78154.49,0.0,-0.75521,0.00017,22.48969]
[1777703501378,26.51,78154.73,0.0,-0.75515,0.00017,22.49253]
[1777703506414,26.51,78154.57,0.0,-0.75516,0.00017,22.49197]
[1777703512456,26.52,78155.5,0.0,-0.75499,0.00017,22.50079]
[1777703518499,26.52,78155.36,0.0,-0.75499,0.00017,22.50052]
[1777703523055,26.52,78155.55,0.0,-0.75495,0.00017,22.50258]
[1777703523077,26.52,78155.55,0.0,-0.75495,0.00017,22.50258]
[1777703534611,26.52,78155.16,0.0,-0.75498,0.00017,22.50129]
[1777703537267,26.52,78155.09,0.0,-0.75498,0.00017,22.50085]
[1777703537332,26.52,78155.09,0.0,-0.75498,0.00017,22.50085]
[1777703538276,26.53,78155.09,0.0,-0.75498,0.00017,22.50115]
[1777703538331,26.53,78155.09,0.0,-0.75498,0.00017,22.50115]
[1777703538377,26.53,78155.09,0.0,-0.75498,0.00017,22.5013]
[1777703543674,26.53,78153.76,0.0,-0.75518,0.00017,22.49082]
[1777703552737,26.53,78154.24,0.0,-0.7551,0.00017,22.49249]
[1777703559786,26.53,78153.74,0.0,-0.75516,0.00017,22.48935]
[1777703564821,26.54,78153.99,0.0,-0.7551,0.00017,22.49225]
[1777703568108,26.54,78153.34,0.0,-0.7552,0.00017,22.48692]
[1777703568331,26.54,78153.34,0.0,-0.7552,0.00017,22.48692]
[1777703573884,26.54,78153.17,0.0,-0.75523,0.00017,22.48557]
[1777703577674,26.54,78153.01,0.0,-0.75526,0.00017,22.48426]
[1777703577830,26.54,78153.01,0.0,-0.75526,0.00017,22.48426]
[1777703578546,26.54,78152.81,0.0,-0.75529,0.00017,22.48258]
[1777703578582,26.54,78152.81,0.0,-0.75529,0.00017,22.48258]
[1777703578918,26.54,78153.14,0.0,-0.75523,0.00017,22.48539]
[1777703585219,26.54,78152.99,0.0,-0.75526,0.00017,22.48417]
[1777703585331,26.54,78152.99,0.0,-0.75526,0.00017,22.48417]
[1777703589970,26.54,78151.93,0.0,-0.75543,0.00017,22.47527]
[1777703590086,26.54,78151.93,0.0,-0.75543,0.00017,22.47527]
[1777703591067,26.54,78151.51,0.0,-0.7555,0.00017,22.47175]
[1777703591076,26.54,78151.51,0.0,-0.7555,0.00017,22.47175]
[1777703591169,26.54,78152.41,0.0,-0.75535,0.00017,22.4794]
[1777703594025,26.54,78158.28,0.0,-0.75438,0.00017,22.52911]
[1777703595576,26.54,78161.7,0.0,-0.75381,0.00017,22.55802]
[1777703595830,26.54,78161.7,0.0,-0.75381,0.00017,22.55802]
[1777703601073,26.54,78162.33,0.0,-0.75371,0.00017,22.56294]
[1777703607116,26.54,78162.82,0.0,-0.75363,0.00017,22.56728]
[1777703613157,26.54,78162.71,0.0,-0.75367,0.00017,22.56272]
[1777703621215,26.54,78162.66,0.0,-0.75368,0.00017,22.56238]
[1777703627257,26.54,78162.33,0.0,-0.75373,0.00017,22.55952]
[1777703631217,26.54,78162.21,0.0,-0.75375,0.00017,22.55844]
[1777703631334,26.54,78162.21,0.0,-0.75375,0.00017,22.55844]
[1777703632199,26.54,78160.04,0.0,-0.75411,0.00017,22.54009]
[1777703632327,26.54,78160.04,0.0,-0.75411,0.00017,22.54009]
[1777703632430,26.54,78160.09,0.0,-0.75411,0.00017,22.5405]
[1777703639341,26.54,78159.9,0.0,-0.75414,0.00017,22.53895]
[1777703647398,26.54,78159.77,0.0,-0.75415,0.00017,22.53803]
[1777703652433,26.54,78159.38,0.0,-0.75421,0.00017,22.53499]
[1777703653194,26.54,78159.38,0.0,-0.75421,0.00017,22.53499]
[1777703653336,26.54,78159.38,0.0,-0.75421,0.00017,22.53499]
[1777703658475,26.54,78159.52,0.0,-0.75418,0.00017,22.53656]
[1777703663510,26.54,78159.76,0.0,-0.75414,0.00017,22.53895]
[1777703665611,26.54,78159.76,0.0,-0.75414,0.00017,22.53895]
[1777703665833,26.54,78159.76,0.0,-0.75414,0.00017,22.53895]
[1777703666484,26.54,78159.76,0.0,-0.75414,0.00017,22.53895]
[1777703666583,26.54,78160.07,0.0,-0.75408,0.00017,22.54172]
[1777703666585,26.54,78161.19,0.0,-0.75389,0.00017,22.55125]
[1777703673289,26.54,78159.04,0.0,-0.75427,0.00017,22.52962]
[1777703673329,26.54,78159.04,0.0,-0.75427,0.00017,22.52962]
[1777703676792,26.54,78157.92,0.0,-0.75445,0.00017,22.52052]
[1777703676838,26.54,78157.92,0.0,-0.75445,0.00017,22.52052]
[1777703676893,26.54,78156.7,0.0,-0.75465,0.00017,22.51025]
[1777703683651,26.54,78156.13,0.0,-0.75474,0.00017,22.50539]
[1777703685041,26.54,78156.13,0.0,-0.75474,0.00017,22.50539]
[1777703685082,26.54,78156.13,0.0,-0.75474,0.00017,22.50539]
[1777703692716,26.54,78156.22,0.0,-0.75473,0.00017,22.50611]
[1777703697751,26.54,78156.39,0.0,-0.7547,0.00017,22.50756]
[1777703702786,26.54,78155.64,0.0,-0.75483,0.00017,22.50121]
[1777703703735,26.54,78155.64,0.0,-0.75483,0.00017,22.50121]
[1777703703829,26.54,78155.64,0.0,-0.75483,0.00017,22.50121]
[1777703704695,26.54,78154.74,0.0,-0.75497,0.00017,22.4936]
[1777703704835,26.54,78154.74,0.0,-0.75497,0.00017,22.4936]
[1777703704931,26.54,78154.75,0.0,-0.75497,0.00017,22.49369]
[1777703708413,26.54,78155.84,0.0,-0.75479,0.00017,22.50293]
[1777703708451,26.54,78162.66,0.0,-0.75366,0.00017,22.56075]
[1777703708575,26.54,78162.66,0.0,-0.75366,0.00017,22.56075]
[1777703717891,26.54,78164.46,0.0,-0.75335,0.00017,22.57645]
[1777703726954,26.54,78164.15,0.0,-0.75339,0.00017,22.57444]
[1777703729816,26.55,78164.49,0.0,-0.75333,0.00017,22.57747]
[1777703729834,26.55,78164.49,0.0,-0.75333,0.00017,22.57747]
[1777703731138,26.55,78164.3,0.0,-0.75336,0.00017,22.57594]
[1777703731333,26.55,78164.3,0.0,-0.75336,0.00017,22.57594]
[1777703731428,26.55,78164.3,0.0,-0.75338,0.00017,22.57229]
[1777703737026,26.55,78164.29,0.0,-0.75337,0.00017,22.57263]
[1777703742061,26.55,78165.17,0.0,-0.75322,0.00017,22.58048]
[1777703744193,26.55,78165.72,0.0,-0.75312,0.00017,22.58519]
[1777703744331,26.55,78165.72,0.0,-0.75312,0.00017,22.58519]
[1777703750117,26.55,78167.53,0.0,-0.75281,0.00017,22.60096]
[1777703755152,26.55,78168.16,0.0,-0.7527,0.00017,22.60659]
[1777703760251,26.55,78168.94,0.0,-0.75257,0.00017,22.61335]
[1777703760328,26.55,78168.94,0.0,-0.75257,0.00017,22.61335]
[1777703761272,26.55,78169.04,0.0,-0.75255,0.00017,22.61437]
[1777703761333,26.55,78169.04,0.0,-0.75255,0.00017,22.61437]
[1777703761371,26.55,78169.08,0.0,-0.75254,0.00017,22.61476]
[1777703767236,26.55,78168.75,0.0,-0.75259,0.00017,22.61216]
[1777703772271,26.55,78168.76,0.0,-0.75259,0.00017,22.61232]
[1777703777306,26.55,78168.81,0.0,-0.75258,0.00017,22.61272]
[1777703780327,26.55,78176.28,0.0,-0.75134,0.00017,22.67543]
[1777703781620,26.55,78176.28,0.0,-0.75134,0.00017,22.67543]
[1777703781333,26.55,78181.25,0.0,-0.75051,0.00017,22.717]
[1777703781826,26.55,78181.25,0.0,-0.75051,0.00017,22.717]
[1777703786024,26.55,78183.89,0.0,-0.75008,0.00017,22.73852]
[1777703786080,26.55,78183.89,0.0,-0.75008,0.00017,22.73852]
[1777703786369,26.55,78184.2,0.0,-0.75003,0.00017,22.74095]
[1777703790950,26.55,78185.56,0.0,-0.74981,0.00017,22.7521]
[1777703791077,26.55,78185.56,0.0,-0.74981,0.00017,22.7521]
[1777703798848,26.55,78186.18,0.0,-0.74971,0.00017,22.75421]
[1777703799083,26.55,78186.18,0.0,-0.74971,0.00017,22.75421]
[1777703799461,26.55,78186.22,0.0,-0.74971,0.00017,22.75465]
[1777703803410,26.55,78185.54,0.0,-0.74981,0.00017,22.74929]
[1777703803576,26.55,78185.54,0.0,-0.74981,0.00017,22.74929]
[1777703809531,26.55,78184.91,0.0,-0.74992,0.00017,22.74411]
[1777703814566,26.55,78186.46,0.0,-0.74966,0.00017,22.75689]
[1777703819601,26.55,78186.05,0.0,-0.74973,0.00017,22.75352]
[1777703823746,26.55,78186.47,0.0,-0.74965,0.00017,22.75735]
[1777703823830,26.55,78186.47,0.0,-0.74965,0.00017,22.75735]
[1777703824778,26.55,78186.79,0.0,-0.7496,0.00017,22.7601]
[1777703824833,26.55,78186.79,0.0,-0.7496,0.00017,22.7601]
[1777703825643,26.55,78187.01,0.0,-0.74956,0.00017,22.76201]
[1777703830556,26.55,78187.3,0.0,-0.7495,0.00017,22.7647]
[1777703830577,26.55,78187.3,0.0,-0.7495,0.00017,22.7647]
[1777703837727,26.55,78189.22,0.0,-0.74917,0.00017,22.78106]
[1777703843672,26.55,78189.77,0.0,-0.74908,0.00017,22.78578]
[1777703843831,26.55,78189.99,0.0,-0.74904,0.00017,22.78767]
[1777703843877,26.55,78190.06,0.0,-0.74903,0.00017,22.78826]
[1777703845392,26.55,78190.06,0.0,-0.74903,0.00017,22.78826]
[1777703845587,26.55,78190.06,0.0,-0.74903,0.00017,22.78826]
[1777703845683,26.55,78190.06,0.0,-0.74903,0.00017,22.78831]
[1777703847537,26.55,78190.1,0.0,-0.74902,0.00017,22.78864]
[1777703847576,26.55,78190.1,0.0,-0.74902,0.00017,22.78864]
[1777703847638,26.55,78192.7,0.0,-0.74859,0.00017,22.81034]
[1777703847834,26.55,78192.7,0.0,-0.74859,0.00017,22.81034]
[1777703847900,26.55,78194.48,0.0,-0.74829,0.00017,22.82517]
[1777703848805,26.55,78196.56,0.0,-0.74794,0.00017,22.84247]
[1777703854848,26.55,78197.16,0.0,-0.74787,0.00017,22.84343]
[1777703860915,26.55,78197.27,0.0,-0.74786,0.00017,22.84408]
[1777703873000,26.55,78197.14,0.0,-0.74789,0.00017,22.84241]
[1777703879041,26.55,78196.88,0.0,-0.74794,0.00017,22.84]
[1777703884259,26.55,78196.58,0.0,-0.74799,0.00017,22.83736]
[1777703886687,26.55,78196.24,0.0,-0.74805,0.00017,22.83448]
[1777703886836,26.55,78196.35,0.0,-0.74803,0.00017,22.83537]
[1777703887345,26.55,78196.35,0.0,-0.74803,0.00017,22.83537]
[1777703887385,26.55,78196.24,0.0,-0.74805,0.00017,22.83443]
[1777703902203,26.55,78197.25,0.0,-0.74789,0.00017,22.84248]
[1777703912273,26.55,78197.25,0.0,-0.74792,0.00017,22.83853]
[1777703920329,26.55,78197.41,0.0,-0.74789,0.00017,22.8398]
[1777703925364,26.55,78197.25,0.0,-0.74792,0.00017,22.83843]
[1777703930398,26.55,78197.27,0.0,-0.74792,0.00017,22.83856]
[1777703934022,26.55,78197.42,0.0,-0.74789,0.00017,22.83979]
[1777703934105,26.55,78197.42,0.0,-0.74789,0.00017,22.83979]
[1777703934123,26.55,78197.42,0.0,-0.74789,0.00017,22.83978]
[1777703941476,26.55,78197.22,0.0,-0.74793,0.00017,22.83804]
[1777703946511,26.55,78197.13,0.0,-0.74794,0.00017,22.83727]
[1777703951545,26.55,78196.81,0.0,-0.748,0.00017,22.83459]
[1777703956581,26.55,78196.74,0.0,-0.74801,0.00017,22.83399]
[1777703961616,26.55,78196.84,0.0,-0.74799,0.00017,22.83482]
[1777703968039,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968079,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968088,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968154,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968206,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968330,26.55,78196.82,0.0,-0.748,0.00017,22.83465]
[1777703968664,26.55,78196.97,0.0,-0.74797,0.00017,22.83589]
[1777703975714,26.55,78196.71,0.0,-0.74804,0.00017,22.82991]
[1777703980749,26.55,78196.64,0.0,-0.74805,0.00017,22.82934]
[1777703987038,26.55,78196.43,0.0,-0.74809,0.00017,22.82764]
[1777703987078,26.55,78196.43,0.0,-0.74809,0.00017,22.82764]
[1777703994847,26.55,78196.54,0.0,-0.74806,0.00017,22.82874]
[1777704000889,26.55,78195.39,0.0,-0.74825,0.00017,22.81929]
[1777704003896,26.55,78193.79,0.0,-0.74852,0.00017,22.80603]
[1777704003970,26.55,78193.79,0.0,-0.74852,0.00017,22.80603]
[1777704004022,26.55,78193.79,0.0,-0.74852,0.00017,22.80603]
[1777704004078,26.55,78193.79,0.0,-0.74852,0.00017,22.80603]
[1777704004178,26.55,78195.23,0.0,-0.74828,0.00017,22.81806]
[1777704014988,26.55,78195.34,0.0,-0.74825,0.00017,22.81924]
[1777704019295,26.55,78193.11,0.0,-0.74863,0.00017,22.80071]
[1777704019330,26.55,78193.11,0.0,-0.74863,0.00017,22.80071]
[1777704019372,26.55,78193.11,0.0,-0.74863,0.00017,22.80071]
[1777704019424,26.55,78193.11,0.0,-0.74863,0.00017,22.80071]
[1777704019578,26.55,78193.11,0.0,-0.74863,0.00017,22.80071]
[1777704019678,26.55,78192.44,0.0,-0.74874,0.00017,22.7952]
[1777704023047,26.55,78192.4,0.0,-0.74875,0.00017,22.79486]
[1777704029087,26.55,78193.25,0.0,-0.7486,0.00017,22.80226]
[1777704031968,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032020,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032086,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032129,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032334,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032582,26.55,78193.34,0.0,-0.74861,0.00017,22.79925]
[1777704032671,26.55,78194.38,0.0,-0.74843,0.00017,22.80795]
[1777704039167,26.55,78196.37,0.0,-0.7481,0.00017,22.82456]
[1777704046216,26.55,78196.39,0.0,-0.74809,0.00017,22.82477]
[1777704048670,26.55,78196.39,0.0,-0.74809,0.00017,22.82477]
[1777704048722,26.55,78196.39,0.0,-0.74809,0.00017,22.82477]
[1777704048829,26.55,78196.39,0.0,-0.74809,0.00017,22.82477]
[1777704048869,26.55,78196.39,0.0,-0.74809,0.00017,22.82477]
[1777704048885,26.55,78196.39,0.0,-0.74809,0.00017,22.8248]
[1777704048923,26.55,78196.39,0.0,-0.74809,0.00017,22.8248]
[1777704049084,26.55,78196.39,0.0,-0.74809,0.00017,22.8248]
[1777704055279,26.55,78195.93,0.0,-0.74817,0.00017,22.82102]
[1777704061321,26.55,78196.29,0.0,-0.7481,0.00017,22.8241]
[1777704066357,26.55,78196.15,0.0,-0.74813,0.00017,22.82301]
[1777704072406,26.55,78196.23,0.0,-0.74811,0.00017,22.82382]
[1777704073836,26.55,78196.23,0.0,-0.74811,0.00017,22.82382]
[1777704073884,26.55,78196.23,0.0,-0.74811,0.00017,22.82382]
[1777704073872,26.55,78195.87,0.0,-0.74817,0.00017,22.82087]
[1777704074079,26.55,78195.87,0.0,-0.74817,0.00017,22.82087]
[1777704074319,26.55,78195.87,0.0,-0.74817,0.00017,22.82087]
[1777704074336,26.55,78195.87,0.0,-0.74817,0.00017,22.82087]
[1777704074356,26.55,78195.87,0.0,-0.74817,0.00017,22.82087]
[1777704074420,26.55,78195.85,0.0,-0.74817,0.00017,22.82071]
[1777704079454,26.55,78196.19,0.0,-0.74811,0.00017,22.82367]
[1777704080972,26.55,78196.19,0.0,-0.74811,0.00017,22.82367]
[1777704081085,26.55,78196.19,0.0,-0.74811,0.00017,22.82367]
[1777704086504,26.55,78196.04,0.0,-0.74814,0.00017,22.82254]
[1777704091539,26.55,78196.04,0.0,-0.74817,0.00017,22.81826]
[1777704096576,26.55,78196.15,0.0,-0.74816,0.00017,22.81872]
[1777704101611,26.55,78196.12,0.0,-0.74818,0.00017,22.81802]
[1777704106646,26.55,78195.78,0.0,-0.74824,0.00017,22.81465]
[1777704111680,26.55,78196.32,0.0,-0.74816,0.00017,22.81873]
[1777704120746,26.55,78196.38,0.0,-0.74817,0.00017,22.81843]
[1777704130195,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130247,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130332,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130647,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130697,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130831,26.55,78196.64,0.0,-0.74813,0.00017,22.82025]
[1777704130931,26.54,78197.15,0.0,-0.74806,0.00017,22.82397]
[1777704138871,26.54,78197.02,0.0,-0.74809,0.00017,22.82216]
[1777704140885,26.54,78202.07,0.0,-0.74725,0.00017,22.86411]
[1777704141709,26.54,78202.07,0.0,-0.74725,0.00017,22.86411]
[1777704141793,26.54,78202.07,0.0,-0.74725,0.00017,22.86411]
[1777704141829,26.54,78202.07,0.0,-0.74725,0.00017,22.86411]
[1777704141894,26.54,78205.45,0.0,-0.74668,0.00017,22.89218]
[1777704142647,26.54,78205.45,0.0,-0.74668,0.00017,22.89218]
[1777704142700,26.54,78205.45,0.0,-0.74668,0.00017,22.89218]
[1777704142834,26.54,78205.45,0.0,-0.74668,0.00017,22.89218]
[1777704147935,26.54,78205.82,0.0,-0.74662,0.00017,22.89505]
[1777704150562,26.54,78205.85,0.0,-0.74662,0.00017,22.89526]
[1777704150578,26.54,78205.85,0.0,-0.74662,0.00017,22.89526]
[1777704150955,26.54,78205.85,0.0,-0.74662,0.00017,22.89526]
[1777704150999,26.54,78205.85,0.0,-0.74662,0.00017,22.89526]
[1777704150956,26.54,78205.76,0.0,-0.74663,0.00017,22.89444]
[1777704151078,26.54,78205.76,0.0,-0.74663,0.00017,22.89444]
[1777704158005,26.54,78205.4,0.0,-0.74672,0.00017,22.88737]
[1777704159550,26.54,78204.38,0.0,-0.7469,0.00017,22.87886]
[1777704160062,26.54,78204.38,0.0,-0.7469,0.00017,22.87886]
[1777704160079,26.54,78204.38,0.0,-0.7469,0.00017,22.87886]
[1777704160163,26.54,78203.68,0.0,-0.74702,0.00017,22.87301]
[1777704161071,26.54,78203.68,0.0,-0.74702,0.00017,22.87301]
[1777704161123,26.54,78203.68,0.0,-0.74702,0.00017,22.87301]
[1777704161331,26.54,78203.68,0.0,-0.74702,0.00017,22.87301]
[1777704167068,26.54,78203.49,0.0,-0.74705,0.00017,22.87122]
[1777704170406,26.54,78203.66,0.0,-0.74702,0.00017,22.87259]
[1777704171325,26.54,78203.65,0.0,-0.74703,0.00017,22.87249]
[1777704171426,26.54,78203.64,0.0,-0.74703,0.00017,22.87225]
[1777704177139,26.54,78203.56,0.0,-0.74706,0.00017,22.8707]
[1777704183181,26.53,78203.34,0.0,-0.74712,0.00017,22.86805]
[1777704185505,26.53,78203.25,0.0,-0.74714,0.00017,22.86718]
[1777704185580,26.53,78203.25,0.0,-0.74714,0.00017,22.86718]
[1777704185591,26.53,78203.25,0.0,-0.74714,0.00017,22.86718]
[1777704189231,26.53,78203.5,0.0,-0.7471,0.00017,22.86887]
[1777704189282,26.53,78203.5,0.0,-0.7471,0.00017,22.86887]
[1777704189328,26.53,78203.5,0.0,-0.7471,0.00017,22.86887]
[1777704189335,26.53,78203.5,0.0,-0.7471,0.00017,22.86887]
[1777704189574,26.53,78203.5,0.0,-0.7471,0.00017,22.86887]
[1777704189675,26.53,78203.5,0.0,-0.74711,0.00017,22.86862]
[1777704197279,26.53,78203.15,0.0,-0.74719,0.00017,22.86476]
[1777704200328,26.53,78202.7,0.0,-0.74727,0.00017,22.8608]
[1777704200380,26.53,78202.7,0.0,-0.74727,0.00017,22.8608]
[1777704200579,26.53,78202.7,0.0,-0.74727,0.00017,22.8608]
[1777704200680,26.53,78202.7,0.0,-0.74727,0.00017,22.86069]
[1777704201926,26.53,78202.7,0.0,-0.74727,0.00017,22.86069]
[1777704201978,26.53,78202.7,0.0,-0.74727,0.00017,22.86069]
[1777704202082,26.53,78202.76,0.0,-0.74726,0.00017,22.86097]
[1777704207711,26.53,78203.26,0.0,-0.74719,0.00017,22.8647]
[1777704207763,26.53,78203.26,0.0,-0.74719,0.00017,22.8647]
[1777704207829,26.53,78203.26,0.0,-0.74719,0.00017,22.8647]
[1777704207929,26.53,78203.89,0.0,-0.74709,0.00017,22.86972]
[1777704209168,26.53,78203.93,0.0,-0.74708,0.00017,22.87005]
[1777704209210,26.53,78203.93,0.0,-0.74708,0.00017,22.87005]
[1777704209338,26.53,78203.93,0.0,-0.74708,0.00017,22.87005]
[1777704214398,26.53,78203.62,0.0,-0.74717,0.00017,22.86304]
[1777704220440,26.52,78203.55,0.0,-0.74719,0.00017,22.86185]
[1777704225475,26.52,78204.57,0.0,-0.74703,0.00017,22.86984]
[1777704226381,26.52,78204.57,0.0,-0.74703,0.00017,22.86984]
[1777704226434,26.52,78204.57,0.0,-0.74703,0.00017,22.86984]
[1777704226576,26.52,78204.57,0.0,-0.74703,0.00017,22.86984]
[1777704226600,26.52,78207.49,0.0,-0.74654,0.00017,22.89399]
[1777704228627,26.52,78209.08,0.0,-0.74628,0.00017,22.90706]
[1777704228670,26.52,78209.08,0.0,-0.74628,0.00017,22.90706]
[1777704228833,26.52,78209.08,0.0,-0.74628,0.00017,22.90706]
[1777704229792,26.52,78209.24,0.0,-0.74625,0.00017,22.90837]
[1777704231183,26.52,78211.63,0.0,-0.74585,0.00017,22.92817]
[1777704231235,26.52,78211.63,0.0,-0.74585,0.00017,22.92817]
[1777704231336,26.52,78211.63,0.0,-0.74585,0.00017,22.92817]
[1777704236552,26.52,78213.8,0.0,-0.74549,0.00017,22.94585]
[1777704242596,26.52,78214.41,0.0,-0.74539,0.00017,22.95054]
[1777704243603,26.52,78218.32,0.0,-0.74473,0.00017,22.98282]
[1777704245617,26.52,78224.64,0.0,-0.74366,0.00017,23.03495]
[1777704247540,26.52,78227.85,0.0,-0.74312,0.00017,23.06133]
[1777704247585,26.52,78227.85,0.0,-0.74312,0.00017,23.06133]
[1777704247833,26.52,78227.85,0.0,-0.74312,0.00017,23.06133]
[1777704252772,26.52,78227.92,0.0,-0.74311,0.00017,23.06142]
[1777704252824,26.52,78227.92,0.0,-0.74311,0.00017,23.06142]
[1777704252829,26.52,78227.92,0.0,-0.74311,0.00017,23.06142]
[1777704252873,26.52,78228.1,0.0,-0.74309,0.00017,23.06279]
[1777704253191,26.52,78228.1,0.0,-0.74309,0.00017,23.06279]
[1777704253332,26.52,78228.1,0.0,-0.74309,0.00017,23.06279]
[1777704258361,26.52,78228.37,0.0,-0.74305,0.00017,23.06458]
[1777704263743,26.52,78228.14,0.0,-0.7431,0.00017,23.06201]
[1777704264333,26.52,78228.14,0.0,-0.7431,0.00017,23.06201]
[1777704264385,26.52,78228.14,0.0,-0.7431,0.00017,23.06201]
[1777704264576,26.52,78228.14,0.0,-0.7431,0.00017,23.06201]
[1777704269785,26.51,78227.78,0.0,-0.74317,0.00017,23.05859]
[1777704274820,26.51,78227.73,0.0,-0.74322,0.00017,23.05397]
[1777704278502,26.51,78227.32,0.0,-0.74329,0.00017,23.05027]
[1777704278555,26.51,78227.32,0.0,-0.74329,0.00017,23.05027]
[1777704278581,26.51,78227.32,0.0,-0.74329,0.00017,23.05027]
[1777704279338,26.51,78227.28,0.0,-0.7433,0.00017,23.04983]
[1777704279373,26.51,78227.28,0.0,-0.7433,0.00017,23.04983]
[1777704279582,26.51,78227.28,0.0,-0.7433,0.00017,23.04983]
[1777704279679,26.51,78227.28,0.0,-0.7433,0.00017,23.04972]
[1777704286907,26.51,78228.55,0.0,-0.7431,0.00017,23.05942]
[1777704288509,26.51,78228.41,0.0,-0.74313,0.00017,23.05816]
[1777704288557,26.51,78228.41,0.0,-0.74313,0.00017,23.05816]
[1777704288585,26.51,78228.41,0.0,-0.74313,0.00017,23.05816]
[1777704290137,26.51,78228.41,0.0,-0.74313,0.00017,23.05804]
[1777704290171,26.51,78228.38,0.0,-0.74314,0.00017,23.05755]
[1777704290325,26.51,78228.38,0.0,-0.74314,0.00017,23.05755]
[1777704295970,26.51,78226.49,0.0,-0.74348,0.00017,23.04129]
[1777704302012,26.51,78226.83,0.0,-0.74344,0.00017,23.04333]
[1777704307047,26.5,78226.99,0.0,-0.74342,0.00017,23.04401]
[1777704313089,26.5,78227.73,0.0,-0.74332,0.00017,23.04933]
[1777704318124,26.5,78230.6,0.0,-0.74284,0.00017,23.07227]
[1777704318537,26.5,78230.6,0.0,-0.74284,0.00017,23.07227]
[1777704318581,26.5,78230.6,0.0,-0.74284,0.00017,23.07227]
[1777704318837,26.5,78230.6,0.0,-0.74284,0.00017,23.07227]
[1777704321163,26.5,78230.67,0.0,-0.74284,0.00017,23.07253]
[1777704321215,26.5,78230.65,0.0,-0.74284,0.00017,23.07221]
[1777704321324,26.5,78230.65,0.0,-0.74284,0.00017,23.07221]
[1777704322152,26.5,78230.69,0.0,-0.74284,0.00017,23.07238]
[1777704327189,26.5,78229.59,0.0,-0.74304,0.00017,23.06259]
[1777704332829,26.49,78231.99,0.0,-0.74267,0.00017,23.07801]
[1777704333003,26.49,78231.99,0.0,-0.74267,0.00017,23.07801]
[1777704333082,26.49,78231.99,0.0,-0.74267,0.00017,23.07801]
[1777704335425,26.49,78234.14,0.0,-0.74232,0.00017,23.09521]
[1777704335472,26.49,78234.14,0.0,-0.74232,0.00017,23.09521]
[1777704335575,26.49,78234.14,0.0,-0.74232,0.00017,23.09521]
[1777704335676,26.49,78234.25,0.0,-0.7423,0.00017,23.09595]
[1777704341287,26.49,78234.79,0.0,-0.74223,0.00017,23.09936]
[1777704346322,26.49,78235.05,0.0,-0.7422,0.00017,23.10066]
[1777704348754,26.49,78235.01,0.0,-0.74222,0.00017,23.10017]
[1777704348818,26.49,78235.01,0.0,-0.74222,0.00017,23.10017]
[1777704348833,26.49,78235.01,0.0,-0.74222,0.00017,23.10017]
[1777704352022,26.49,78235.44,0.0,-0.74215,0.00017,23.10337]
[1777704352076,26.49,78235.44,0.0,-0.74215,0.00017,23.10337]
[1777704352145,26.49,78235.44,0.0,-0.74215,0.00017,23.10337]
[1777704352123,26.49,78235.59,0.0,-0.74213,0.00017,23.1041]
[1777704352805,26.49,78235.59,0.0,-0.74213,0.00017,23.1041]
[1777704352836,26.49,78235.59,0.0,-0.74213,0.00017,23.1041]
[1777704352871,26.49,78235.88,0.0,-0.74209,0.00017,23.10648]
[1777704358405,26.48,78236.48,0.0,-0.742,0.00017,23.11057]
[1777704360230,26.48,78236.48,0.0,-0.742,0.00017,23.11057]
[1777704360238,26.48,78236.48,0.0,-0.742,0.00017,23.11057]
[1777704360339,26.48,78236.44,0.0,-0.74201,0.00017,23.11011]
[1777704362005,26.48,78236.37,0.0,-0.74203,0.00017,23.10941]
[1777704362056,26.48,78236.37,0.0,-0.74203,0.00017,23.10941]
[1777704362075,26.48,78236.37,0.0,-0.74203,0.00017,23.10941]
[1777704362106,26.48,78236.37,0.0,-0.74203,0.00017,23.10916]
[1777704367469,26.48,78239.36,0.0,-0.74153,0.00017,23.13308]
[1777704372504,26.48,78239.24,0.0,-0.74157,0.00017,23.13136]
[1777704374421,26.48,78239.39,0.0,-0.74155,0.00017,23.13245]
[1777704374473,26.48,78239.39,0.0,-0.74155,0.00017,23.13245]
[1777704374587,26.48,78239.39,0.0,-0.74155,0.00017,23.13245]
[1777704377422,26.48,78239.27,0.0,-0.74157,0.00017,23.13132]
[1777704377474,26.48,78239.27,0.0,-0.74157,0.00017,23.13132]
[1777704377575,26.48,78239.27,0.0,-0.74157,0.00017,23.13132]
[1777704377677,26.48,78239.4,0.0,-0.74156,0.00017,23.13197]
[1777704383032,26.47,78239.37,0.0,-0.74158,0.00017,23.13116]
[1777704383081,26.47,78239.37,0.0,-0.74158,0.00017,23.13116]
[1777704384154,26.47,78239.36,0.0,-0.74158,0.00017,23.13081]
[1777704386728,26.47,78236.79,0.0,-0.74203,0.00017,23.10943]
[1777704386755,26.47,78236.79,0.0,-0.74203,0.00017,23.10943]
[1777704386825,26.47,78236.79,0.0,-0.74203,0.00017,23.10943]
[1777704386829,26.47,78236.82,0.0,-0.74202,0.00017,23.10956]
[1777704392520,26.47,78238.12,0.0,-0.74184,0.00017,23.11589]
[1777704392562,26.47,78238.12,0.0,-0.74184,0.00017,23.11589]
[1777704392579,26.47,78238.12,0.0,-0.74184,0.00017,23.11589]
[1777704396370,26.47,78238.56,0.0,-0.74178,0.00017,23.11902]
[1777704396451,26.47,78238.56,0.0,-0.74178,0.00017,23.11902]
[1777704396578,26.47,78238.56,0.0,-0.74178,0.00017,23.11902]
[1777704396672,26.47,78238.51,0.0,-0.74179,0.00017,23.11849]
[1777704401707,26.47,78238.48,0.0,-0.7418,0.00017,23.11765]
[1777704406630,26.47,78238.29,0.0,-0.74185,0.00017,23.11562]
[1777704406679,26.47,78238.29,0.0,-0.74185,0.00017,23.11562]
[1777704406833,26.47,78238.29,0.0,-0.74185,0.00017,23.11562]
[1777704412847,26.47,78239.47,0.0,-0.74166,0.00017,23.12459]
[1777704412897,26.47,78239.47,0.0,-0.74166,0.00017,23.12459]
[1777704413083,26.47,78239.47,0.0,-0.74166,0.00017,23.12459]
[1777704413095,26.46,78239.56,0.0,-0.74165,0.00017,23.12507]
[1777704418826,26.46,78239.74,0.0,-0.74163,0.00017,23.12591]
[1777704423861,26.46,78239.65,0.0,-0.74166,0.00017,23.12455]
[1777704425247,26.46,78239.65,0.0,-0.74166,0.00017,23.12455]
[1777704425300,26.46,78239.65,0.0,-0.74166,0.00017,23.12455]
[1777704425331,26.46,78239.65,0.0,-0.74167,0.00017,23.12431]
[1777704430894,26.46,78243.63,0.0,-0.741,0.00017,23.15646]
[1777704430953,26.46,78243.63,0.0,-0.741,0.00017,23.15646]
[1777704431077,26.46,78243.63,0.0,-0.741,0.00017,23.15646]
[1777704431178,26.46,78244.75,0.0,-0.74081,0.00017,23.16534]
[1777704432924,26.46,78246.13,0.0,-0.74058,0.00017,23.17649]
[1777704435960,26.46,78246.99,0.0,-0.74044,0.00017,23.18321]
[1777704436010,26.46,78246.99,0.0,-0.74044,0.00017,23.18321]
[1777704436075,26.46,78246.99,0.0,-0.74044,0.00017,23.18321]
[1777704436176,26.46,78246.79,0.0,-0.74048,0.00017,23.18123]
[1777704439973,26.46,78248.83,0.0,-0.74015,0.00017,23.19743]
[1777704442654,26.45,78250.08,0.0,-0.73994,0.00017,23.20732]
[1777704448030,26.45,78251.46,0.0,-0.73971,0.00017,23.21803]
[1777704450043,26.45,78253.68,0.0,-0.73934,0.00017,23.23604]
[1777704454107,26.45,78254.97,0.0,-0.73914,0.00017,23.24266]
[1777704454159,26.45,78254.97,0.0,-0.73914,0.00017,23.24266]
[1777704454325,26.45,78254.97,0.0,-0.73914,0.00017,23.24266]
[1777704454260,26.45,78255.32,0.0,-0.73909,0.00017,23.24524]
[1777704458100,26.45,78257.77,0.0,-0.73868,0.00017,23.26471]
[1777704463135,26.45,78258.4,0.0,-0.73861,0.00017,23.26828]
[1777704465462,26.44,78258.41,0.0,-0.73862,0.00017,23.2678]
[1777704465514,26.44,78258.41,0.0,-0.73862,0.00017,23.2678]
[1777704465578,26.44,78258.41,0.0,-0.73862,0.00017,23.2678]
[1777704466157,26.44,78258.6,0.0,-0.73859,0.00017,23.26907]
[1777704471192,26.44,78259.37,0.0,-0.73849,0.00017,23.27394]
[1777704476644,26.44,78259.73,0.0,-0.73845,0.00017,23.27572]
[1777704476696,26.44,78259.73,0.0,-0.73845,0.00017,23.27572]
[1777704476826,26.44,78259.73,0.0,-0.73845,0.00017,23.27572]
[1777704476927,26.44,78259.73,0.0,-0.73846,0.00017,23.27542]
[1777704482269,26.43,78260.57,0.0,-0.73835,0.00017,23.28048]
[1777704484283,26.43,78262.57,0.0,-0.73802,0.00017,23.29617]
[1777704485290,26.43,78266.64,0.0,-0.73733,0.00017,23.32899]
[1777704486297,26.43,78269.28,0.0,-0.73688,0.00017,23.35024]
[1777704487304,26.43,78271.74,0.0,-0.73645,0.00017,23.3701]
[1777704490237,26.43,78272.97,0.0,-0.73625,0.00017,23.37979]
[1777704490289,26.43,78272.97,0.0,-0.73625,0.00017,23.37979]
[1777704490331,26.43,78272.97,0.0,-0.73625,0.00017,23.37979]
[1777704490338,26.43,78272.85,0.0,-0.73627,0.00017,23.37867]
[1777704491332,26.43,78275.11,0.0,-0.73588,0.00017,23.39684]
[1777704497375,26.42,78276.12,0.0,-0.73573,0.00017,23.40408]
[1777704500396,26.42,78279.75,0.0,-0.73511,0.00017,23.43301]
[1777704505053,26.42,78279.87,0.0,-0.7351,0.00017,23.43348]
[1777704505077,26.42,78279.87,0.0,-0.7351,0.00017,23.43348]
[1777704505105,26.42,78279.87,0.0,-0.7351,0.00017,23.43348]
[1777704505207,26.42,78279.86,0.0,-0.73511,0.00017,23.43309]
[1777704506762,26.42,78279.64,0.0,-0.73515,0.00017,23.43131]
[1777704506828,26.42,78279.64,0.0,-0.73515,0.00017,23.43131]
[1777704506863,26.42,78279.73,0.0,-0.73514,0.00017,23.43189]
[1777704512479,26.42,78280.37,0.0,-0.73507,0.00017,23.43244]
[1777704515786,26.42,78280.34,0.0,-0.73508,0.00017,23.43193]
[1777704515831,26.42,78280.34,0.0,-0.73508,0.00017,23.43193]
[1777704515838,26.42,78280.34,0.0,-0.73508,0.00017,23.43193]
[1777704515887,26.42,78280.03,0.0,-0.73514,0.00017,23.42929]
[1777704516643,26.42,78280.03,0.0,-0.73514,0.00017,23.42929]
[1777704516828,26.42,78280.03,0.0,-0.73514,0.00017,23.42929]
[1777704516846,26.42,78279.52,0.0,-0.73523,0.00017,23.42504]
[1777704517515,26.42,78283.18,0.0,-0.7346,0.00017,23.45451]
[1777704518522,26.41,78286.97,0.0,-0.73394,0.00017,23.48502]
[1777704520535,26.41,78289.57,0.0,-0.73349,0.00017,23.50584]
[1777704523388,26.41,78289.68,0.0,-0.73348,0.00017,23.50664]
[1777704523440,26.41,78289.71,0.0,-0.73347,0.00017,23.50679]
[1777704523580,26.41,78289.71,0.0,-0.73347,0.00017,23.50679]
[1777704523681,26.41,78289.61,0.0,-0.73349,0.00017,23.5059]
[1777704529599,26.41,78290.85,0.0,-0.73329,0.00017,23.51529]
[1777704534634,26.41,78291.5,0.0,-0.73319,0.00017,23.51994]
[1777704537011,26.41,78291.59,0.0,-0.73318,0.00017,23.52054]
[1777704541010,26.41,78291.99,0.0,-0.73312,0.00017,23.52324]
[1777704541062,26.41,78291.99,0.0,-0.73312,0.00017,23.52324]
[1777704541083,26.41,78291.99,0.0,-0.73312,0.00017,23.52324]
[1777704541111,26.41,78292.03,0.0,-0.73311,0.00017,23.52343]
[1777704546719,26.41,78292.44,0.0,-0.73306,0.00017,23.52593]
[1777704550747,26.4,78294.9,0.0,-0.73265,0.00017,23.54512]
[1777704553219,26.4,78296.63,0.0,-0.73235,0.00017,23.55886]
[1777704553268,26.4,78296.63,0.0,-0.73235,0.00017,23.55886]
[1777704553334,26.4,78296.63,0.0,-0.73235,0.00017,23.55886]
[1777704553410,26.4,78296.96,0.0,-0.7323,0.00017,23.56115]
[1777704559810,26.4,78300.11,0.0,-0.73177,0.00017,23.58535]
[1777704563332,26.4,78300.22,0.0,-0.73176,0.00017,23.58584]
[1777704563384,26.4,78300.22,0.0,-0.73176,0.00017,23.58584]
[1777704563382,26.4,78300.71,0.0,-0.73169,0.00017,23.58938]
[1777704563585,26.4,78300.71,0.0,-0.73169,0.00017,23.58938]
[1777704563838,26.4,78300.75,0.0,-0.73168,0.00017,23.5897]
[1777704568873,26.4,78301.3,0.0,-0.73161,0.00017,23.59316]
[1777704573682,26.39,78301.73,0.0,-0.73157,0.00017,23.59219]
[1777704573734,26.39,78301.73,0.0,-0.73157,0.00017,23.59219]
[1777704573835,26.39,78301.73,0.0,-0.73157,0.00017,23.59219]
[1777704573907,26.39,78302.1,0.0,-0.73151,0.00017,23.59499]
[1777704578943,26.39,78302.63,0.0,-0.73144,0.00017,23.59836]
[1777704583306,26.39,78302.55,0.0,-0.73146,0.00017,23.59723]
[1777704583333,26.39,78302.55,0.0,-0.73146,0.00017,23.59723]
[1777704583353,26.39,78302.55,0.0,-0.73146,0.00017,23.59723]
[1777704583402,26.39,78302.55,0.0,-0.73147,0.00017,23.59689]
[1777704584579,26.39,78302.55,0.0,-0.73147,0.00017,23.59689]
[1777704584828,26.39,78302.55,0.0,-0.73147,0.00017,23.59689]
[1777704584928,26.39,78302.55,0.0,-0.73147,0.00017,23.59671]
[1777704588852,26.39,78302.51,0.0,-0.73149,0.00017,23.59585]
[1777704596063,26.38,78302.5,0.0,-0.73154,0.00017,23.59368]
[1777704601098,26.38,78302.11,0.0,-0.73164,0.00017,23.58917]
[1777704605126,26.37,78300.0,0.0,-0.73203,0.00017,23.57114]
[1777704609877,26.37,78300.65,0.0,-0.73194,0.00017,23.57532]
[1777704612462,26.37,78300.69,0.0,-0.73195,0.00017,23.57513]
[1777704612496,26.37,78300.69,0.0,-0.73196,0.00017,23.57462]
[1777704612534,26.37,78300.69,0.0,-0.73196,0.00017,23.57462]
[1777704612584,26.37,78300.69,0.0,-0.73196,0.00017,23.57462]
[1777704613182,26.37,78300.88,0.0,-0.73193,0.00017,23.57614]
[1777704621246,26.36,78298.84,0.0,-0.73233,0.00017,23.55772]
[1777704622948,26.36,78298.38,0.0,-0.73241,0.00017,23.55377]
[1777704623745,26.36,78298.66,0.0,-0.73237,0.00017,23.55579]
[1777704623797,26.36,78298.66,0.0,-0.73237,0.00017,23.55579]
[1777704623828,26.36,78298.66,0.0,-0.73237,0.00017,23.55579]
[1777704624263,26.36,78298.62,0.0,-0.73238,0.00017,23.55524]
[1777704629298,26.36,78298.61,0.0,-0.73242,0.00017,23.55377]
[1777704632397,26.35,78298.86,0.0,-0.73241,0.00017,23.55157]
[1777704632449,26.35,78298.86,0.0,-0.73241,0.00017,23.55157]
[1777704632501,26.35,78298.9,0.0,-0.73241,0.00017,23.55166]
[1777704632577,26.35,78298.9,0.0,-0.73241,0.00017,23.55166]
[1777704638361,26.35,78299.1,0.0,-0.7324,0.00017,23.55189]
[1777704640764,26.35,78298.02,0.0,-0.7326,0.00017,23.54274]
[1777704642769,26.35,78298.51,0.0,-0.73252,0.00017,23.54624]
[1777704642821,26.35,78298.51,0.0,-0.73252,0.00017,23.54624]
[1777704642830,26.35,78298.51,0.0,-0.73252,0.00017,23.54624]
[1777704643397,26.35,78299.97,0.0,-0.73227,0.00017,23.55777]
[1777704649439,26.34,78300.62,0.0,-0.73219,0.00017,23.5616]
[1777704652662,26.34,78300.56,0.0,-0.73222,0.00017,23.56049]
[1777704652739,26.34,78300.56,0.0,-0.73222,0.00017,23.56049]
[1777704652828,26.34,78300.56,0.0,-0.73222,0.00017,23.56049]
[1777704654474,26.34,78300.64,0.0,-0.73221,0.00017,23.56071]
[1777704659509,26.34,78300.69,0.0,-0.73223,0.00017,23.56007]
[1777704662530,26.34,78302.88,0.0,-0.73186,0.00017,23.57706]
[1777704663400,26.34,78302.88,0.0,-0.73186,0.00017,23.57706]
[1777704663452,26.34,78302.88,0.0,-0.73186,0.00017,23.57706]
[1777704663552,26.33,78302.88,0.0,-0.73186,0.00017,23.57684]
[1777704663578,26.33,78302.88,0.0,-0.73186,0.00017,23.57684]
[1777704664544,26.33,78302.92,0.0,-0.73186,0.00017,23.57694]
[1777704669579,26.33,78302.72,0.0,-0.73192,0.00017,23.57423]
[1777704670902,26.33,78302.72,0.0,-0.73192,0.00017,23.57423]
[1777704670926,26.33,78302.72,0.0,-0.73192,0.00017,23.57423]
[1777704671081,26.33,78302.72,0.0,-0.73192,0.00017,23.57423]
[1777704671160,26.33,78301.18,0.0,-0.7322,0.00017,23.56162]
[1777704676628,26.33,78298.36,0.0,-0.73272,0.00017,23.5376]
[1777704678234,26.33,78298.36,0.0,-0.73272,0.00017,23.5376]
[1777704678285,26.33,78298.36,0.0,-0.73272,0.00017,23.5376]
[1777704678330,26.33,78298.36,0.0,-0.73272,0.00017,23.5376]
[1777704678335,26.33,78297.32,0.0,-0.7329,0.00017,23.52901]
[1777704684689,26.32,78296.47,0.0,-0.73308,0.00017,23.52078]
[1777704691292,26.32,78296.87,0.0,-0.73303,0.00017,23.52324]
[1777704691488,26.32,78296.87,0.0,-0.73303,0.00017,23.52324]
[1777704691496,26.32,78312.74,0.0,-0.73029,0.00018,23.64659]
[1777704691744,26.32,78322.52,0.0,-0.72857,0.00018,23.72471]
[1777704692662,26.32,78322.52,0.0,-0.72857,0.00018,23.72471]
[1777704693037,26.32,78322.52,0.0,-0.72857,0.00018,23.72471]
[1777704693071,26.32,78323.02,0.0,-0.72849,0.00018,23.72848]
[1777704693657,26.32,78323.02,0.0,-0.72849,0.00018,23.72848]
[1777704694714,26.32,78319.34,0.0,-0.72914,0.00018,23.69892]
[1777704695116,26.32,78319.34,0.0,-0.72914,0.00018,23.69892]
[1777704695168,26.32,78319.34,0.0,-0.72914,0.00018,23.69892]
[1777704695169,26.32,78319.34,0.0,-0.72914,0.00018,23.69892]
[1777704695334,26.32,78319.34,0.0,-0.72914,0.00018,23.69892]
[1777704695358,26.32,78315.68,0.0,-0.72979,0.00018,23.66954]
[1777704702827,26.32,78313.76,0.0,-0.73014,0.00018,23.65349]
[1777704706901,26.31,78311.79,0.0,-0.73049,0.00018,23.63757]
[1777704706948,26.31,78311.79,0.0,-0.73049,0.00018,23.63757]
[1777704706952,26.31,78311.79,0.0,-0.73049,0.00018,23.63757]
[1777704707078,26.31,78311.79,0.0,-0.73049,0.00018,23.63757]
[1777704712897,26.31,78312.34,0.0,-0.7304,0.00018,23.64164]
[1777704715505,26.31,78312.34,0.0,-0.7304,0.00018,23.64164]
[1777704715557,26.31,78312.34,0.0,-0.7304,0.00018,23.64164]
[1777704715575,26.31,78312.34,0.0,-0.7304,0.00018,23.64164]
[1777704715934,26.31,78311.8,0.0,-0.73049,0.00018,23.63738]
[1777704715986,26.31,78311.8,0.0,-0.73049,0.00018,23.63738]
[1777704716085,26.31,78311.8,0.0,-0.73049,0.00018,23.63738]
[1777704719943,26.31,78311.87,0.0,-0.73048,0.00018,23.63802]
[1777704719997,26.31,78311.87,0.0,-0.73048,0.00018,23.63802]
[1777704720078,26.31,78311.87,0.0,-0.73048,0.00018,23.63802]
[1777704720179,26.31,78311.87,0.0,-0.73048,0.00018,23.63806]
[1777704721962,26.31,78306.65,0.0,-0.73139,0.00018,23.59621]
[1777704722858,26.31,78306.65,0.0,-0.73139,0.00018,23.59621]
[1777704722908,26.31,78306.65,0.0,-0.73139,0.00018,23.59621]
[1777704723079,26.31,78306.65,0.0,-0.73139,0.00018,23.59621]
[1777704727875,26.31,78304.39,0.0,-0.73178,0.00018,23.57818]
[1777704727928,26.31,78304.39,0.0,-0.73178,0.00018,23.57818]
[1777704728076,26.31,78304.39,0.0,-0.73178,0.00018,23.57818]
[1777704728177,26.31,78304.29,0.0,-0.7318,0.00018,23.57741]
[1777704728658,26.31,78304.29,0.0,-0.7318,0.00018,23.57741]
[1777704728706,26.31,78304.29,0.0,-0.7318,0.00018,23.57741]
[1777704728710,26.31,78304.29,0.0,-0.7318,0.00018,23.57741]
[1777704728833,26.31,78304.29,0.0,-0.7318,0.00018,23.57741]
[1777704731492,26.32,78300.72,0.0,-0.73242,0.00017,23.54875]
[1777704731498,26.32,78300.72,0.0,-0.73242,0.00017,23.54875]
[1777704731576,26.32,78300.72,0.0,-0.73242,0.00017,23.54875]
[1777704732323,26.32,78299.77,0.0,-0.73259,0.00017,23.54116]
[1777704732444,26.32,78299.77,0.0,-0.73259,0.00017,23.54116]
[1777704732452,26.32,78299.77,0.0,-0.73259,0.00017,23.54116]
[1777704732702,26.32,78300.49,0.0,-0.73246,0.00017,23.54696]
[1777704733119,26.32,78300.49,0.0,-0.73246,0.00017,23.54696]
[1777704733171,26.32,78300.49,0.0,-0.73246,0.00017,23.54696]
[1777704733328,26.32,78300.49,0.0,-0.73246,0.00017,23.54696]
[1777704733344,26.32,78294.95,0.0,-0.73343,0.00017,23.50226]
[1777704734653,26.31,78293.09,0.0,-0.73376,0.00017,23.48708]
[1777704734705,26.31,78293.09,0.0,-0.73376,0.00017,23.48708]
[1777704734706,26.31,78293.09,0.0,-0.73376,0.00017,23.48708]
[1777704734837,26.31,78293.09,0.0,-0.73376,0.00017,23.48708]
[1777704734941,26.31,78293.09,0.0,-0.73376,0.00017,23.48708]
[1777704736839,26.31,78289.69,0.0,-0.73435,0.00017,23.45933]
[1777704737069,26.31,78289.37,0.0,-0.73441,0.00017,23.45669]
[1777704742104,26.31,78289.54,0.0,-0.73439,0.00017,23.45763]
[1777704747139,26.31,78288.39,0.0,-0.73461,0.00017,23.44769]
[1777704749597,26.31,78286.73,0.0,-0.7349,0.00017,23.4341]
[1777704749649,26.31,78286.73,0.0,-0.7349,0.00017,23.4341]
[1777704749826,26.31,78286.92,0.0,-0.73487,0.00017,23.43554]
[1777704750160,26.31,78285.1,0.0,-0.73519,0.00017,23.42065]
[1777704753869,26.31,78281.95,0.0,-0.73576,0.00017,23.39101]
[1777704753887,26.31,78281.95,0.0,-0.73576,0.00017,23.39101]
[1777704754083,26.31,78281.95,0.0,-0.73576,0.00017,23.39101]
[1777704759507,26.31,78281.83,0.0,-0.73579,0.00017,23.38958]
[1777704759579,26.31,78285.6,0.0,-0.73514,0.00017,23.42]
[1777704761515,26.31,78287.07,0.0,-0.73489,0.00017,23.4318]
[1777704761564,26.31,78287.07,0.0,-0.73489,0.00017,23.4318]
[1777704761580,26.31,78287.07,0.0,-0.73489,0.00017,23.4318]
[1777704768287,26.3,78287.05,0.0,-0.73492,0.00017,23.43066]
[1777704773330,26.3,78285.46,0.0,-0.73521,0.00017,23.41704]
[1777704775851,26.3,78285.38,0.0,-0.73523,0.00017,23.41625]
[1777704775904,26.3,78285.38,0.0,-0.73523,0.00017,23.41625]
[1777704776076,26.3,78285.38,0.0,-0.73523,0.00017,23.41625]
[1777704781385,26.3,78285.47,0.0,-0.73523,0.00017,23.41603]
[1777704786421,26.3,78285.47,0.0,-0.73525,0.00017,23.41531]
[1777704787157,26.3,78285.47,0.0,-0.73525,0.00017,23.41531]
[1777704787428,26.3,78294.03,0.0,-0.73376,0.00017,23.48459]
[1777704787783,26.3,78294.03,0.0,-0.73376,0.00017,23.48459]
[1777704788435,26.3,78296.36,0.0,-0.73335,0.00017,23.50341]
[1777704788865,26.3,78296.36,0.0,-0.73335,0.00017,23.50341]
[1777704788909,26.3,78296.36,0.0,-0.73335,0.00017,23.50341]
[1777704791011,26.3,78296.58,0.0,-0.73332,0.00017,23.50497]
[1777704797498,26.29,78296.47,0.0,-0.73336,0.00017,23.50317]
[1777704803539,26.29,78296.71,0.0,-0.73333,0.00017,23.50447]
[1777704804155,26.29,78296.71,0.0,-0.73333,0.00017,23.50447]
[1777704804255,26.29,78296.71,0.0,-0.73333,0.00017,23.50447]
[1777704804337,26.29,78296.71,0.0,-0.73333,0.00017,23.50447]
[1777704807773,26.29,78296.58,0.0,-0.73337,0.00017,23.50276]
[1777704807791,26.29,78296.58,0.0,-0.73337,0.00017,23.50276]
[1777704807831,26.29,78296.58,0.0,-0.73337,0.00017,23.50276]
[1777704808575,26.29,78296.43,0.0,-0.7334,0.00017,23.50133]
[1777704813612,26.29,78297.07,0.0,-0.73334,0.00017,23.50166]
[1777704815002,26.29,78297.76,0.0,-0.73322,0.00017,23.50702]
[1777704815023,26.29,78297.76,0.0,-0.73322,0.00017,23.50702]
[1777704815087,26.29,78297.76,0.0,-0.73322,0.00017,23.50702]
[1777704819948,26.28,78297.48,0.0,-0.73329,0.00017,23.50389]
[1777704819999,26.28,78297.48,0.0,-0.73329,0.00017,23.50389]
[1777704820075,26.28,78297.48,0.0,-0.73329,0.00017,23.50389]
[1777704820177,26.28,78297.48,0.0,-0.73329,0.00017,23.50367]
[1777704825696,26.28,78297.42,0.0,-0.73333,0.00017,23.50192]
[1777704830731,26.28,78297.1,0.0,-0.73341,0.00017,23.4983]
[1777704832071,26.28,78297.1,0.0,-0.73341,0.00017,23.4983]
[1777704832172,26.28,78313.92,0.0,-0.73046,0.00018,23.63394]
[1777704832745,26.28,78321.9,0.0,-0.72906,0.00018,23.69786]
[1777704835401,26.28,78322.07,0.0,-0.72903,0.00018,23.69918]
[1777704835454,26.28,78322.07,0.0,-0.72903,0.00018,23.69918]
[1777704835578,26.28,78322.07,0.0,-0.72903,0.00018,23.69918]
[1777704842217,26.28,78317.98,0.0,-0.72975,0.00018,23.66635]
[1777704842302,26.28,78317.98,0.0,-0.72975,0.00018,23.66635]
[1777704842336,26.28,78317.98,0.0,-0.72975,0.00018,23.66635]
[1777704844216,26.28,78318.65,0.0,-0.72963,0.00018,23.67179]
[1777704844266,26.28,78318.65,0.0,-0.72963,0.00018,23.67179]
[1777704844326,26.28,78318.65,0.0,-0.72963,0.00018,23.67179]
[1777704844427,26.28,78318.73,0.0,-0.72962,0.00018,23.67245]
[1777704849142,26.28,78318.89,0.0,-0.72959,0.00018,23.67386]
[1777704849185,26.28,78318.89,0.0,-0.72959,0.00018,23.67386]
[1777704849194,26.28,78318.89,0.0,-0.72959,0.00018,23.67386]
[1777704849328,26.28,78318.89,0.0,-0.72959,0.00018,23.67386]
[1777704853098,26.28,78316.79,0.0,-0.72996,0.00018,23.65676]
[1777704853151,26.28,78316.79,0.0,-0.72996,0.00018,23.65676]
[1777704853332,26.28,78316.79,0.0,-0.72996,0.00018,23.65676]
[1777704856500,26.28,78316.55,0.0,-0.73001,0.00018,23.65469]
[1777704856552,26.28,78316.55,0.0,-0.73001,0.00018,23.65469]
[1777704856557,26.28,78316.55,0.0,-0.73001,0.00018,23.65469]
[1777704856576,26.28,78316.55,0.0,-0.73001,0.00018,23.65469]
[1777704856652,26.28,78316.55,0.0,-0.73001,0.00018,23.6546]
[1777704859151,26.28,78318.51,0.0,-0.72967,0.00018,23.67025]
[1777704859197,26.28,78318.51,0.0,-0.72967,0.00018,23.67025]
[1777704859334,26.28,78318.51,0.0,-0.72967,0.00018,23.67025]
[1777704864506,26.28,78318.1,0.0,-0.72974,0.00018,23.66671]
[1777704864559,26.28,78318.1,0.0,-0.72974,0.00018,23.66671]
[1777704868842,26.27,78317.6,0.0,-0.72984,0.00018,23.66248]
[1777704868895,26.27,78317.6,0.0,-0.72984,0.00018,23.66248]
[1777704869077,26.27,78317.6,0.0,-0.72984,0.00018,23.66248]
[1777704873653,26.27,78316.7,0.0,-0.73002,0.00018,23.65137]
[1777704873748,26.27,78316.7,0.0,-0.73002,0.00018,23.65137]
[1777704873830,26.27,78313.26,0.0,-0.73063,0.00018,23.62375]
[1777704876464,26.27,78313.08,0.0,-0.73066,0.00018,23.6223]
[1777704876502,26.27,78313.08,0.0,-0.73066,0.00018,23.6223]
[1777704876536,26.27,78313.08,0.0,-0.73066,0.00018,23.6223]
[1777704876578,26.27,78313.08,0.0,-0.73066,0.00018,23.6223]
[1777704876678,26.27,78313.15,0.0,-0.73065,0.00018,23.62288]
[1777704880985,26.27,78311.69,0.0,-0.7309,0.00018,23.61118]
[1777704881000,26.27,78311.69,0.0,-0.7309,0.00018,23.61118]
[1777704881035,26.27,78311.69,0.0,-0.7309,0.00018,23.61118]
[1777704881085,26.27,78311.69,0.0,-0.7309,0.00018,23.61118]
[1777704882850,26.27,78311.86,0.0,-0.73087,0.00018,23.61261]
[1777704882898,26.27,78311.86,0.0,-0.73087,0.00018,23.61261]
[1777704888146,26.27,78311.64,0.0,-0.73091,0.00018,23.61097]
[1777704890251,26.27,78311.77,0.0,-0.73088,0.00018,23.61204]
[1777704890324,26.27,78311.77,0.0,-0.73088,0.00018,23.61204]
[1777704890331,26.27,78311.77,0.0,-0.73088,0.00018,23.61204]
[1777704893788,26.27,78312.01,0.0,-0.73084,0.00018,23.61405]
[1777704893830,26.27,78312.01,0.0,-0.73084,0.00018,23.61405]
[1777704893836,26.27,78312.01,0.0,-0.73084,0.00018,23.61405]
[1777704893840,26.27,78312.01,0.0,-0.73084,0.00018,23.61405]
[1777704893941,26.28,78312.01,0.0,-0.73084,0.00018,23.6141]
[1777704899222,26.28,78312.06,0.0,-0.73083,0.00018,23.61469]
[1777704902196,26.28,78312.03,0.0,-0.73083,0.00018,23.61453]
[1777704902248,26.28,78312.03,0.0,-0.73083,0.00018,23.61453]
[1777704902324,26.28,78312.03,0.0,-0.73083,0.00018,23.61453]
[1777704902426,26.28,78312.17,0.0,-0.7308,0.00018,23.61581]
[1777704905154,26.28,78311.8,0.0,-0.73086,0.00018,23.61301]
[1777704905206,26.28,78311.8,0.0,-0.73086,0.00018,23.61301]
[1777704905259,26.28,78311.8,0.0,-0.73086,0.00018,23.61301]
[1777704905327,26.28,78311.8,0.0,-0.73086,0.00018,23.61301]
[1777704907706,26.28,78311.79,0.0,-0.73086,0.00018,23.6131]
[1777704907776,26.28,78311.79,0.0,-0.73086,0.00018,23.6131]
[1777704908831,26.28,78311.79,0.0,-0.73086,0.00018,23.61327]
[1777704909075,26.28,78311.79,0.0,-0.73086,0.00018,23.61327]
[1777704910868,26.28,78312.1,0.0,-0.7308,0.00018,23.61584]
[1777704910920,26.28,78312.1,0.0,-0.7308,0.00018,23.61584]
[1777704911006,26.28,78312.1,0.0,-0.7308,0.00018,23.61584]
[1777704911078,26.28,78312.1,0.0,-0.7308,0.00018,23.61584]
[1777704911309,26.28,78311.67,0.0,-0.73087,0.00018,23.61255]
[1777704916344,26.28,78311.86,0.0,-0.73083,0.00018,23.6145]
[1777704918316,26.28,78311.86,0.0,-0.73083,0.00018,23.6145]
[1777704918338,26.28,78311.86,0.0,-0.73083,0.00018,23.6145]
[1777704918368,26.28,78311.86,0.0,-0.73083,0.00018,23.6145]
[1777704918417,26.28,78311.82,0.0,-0.73083,0.00018,23.61435]
[1777704923667,26.28,78312.12,0.0,-0.73077,0.00018,23.6171]
[1777704923719,26.28,78312.12,0.0,-0.73077,0.00018,23.6171]
[1777704923834,26.28,78311.71,0.0,-0.73084,0.00018,23.61398]
[1777704927656,26.28,78312.02,0.0,-0.73078,0.00018,23.61647]
[1777704927708,26.28,78312.02,0.0,-0.73078,0.00018,23.61647]
[1777704927761,26.28,78312.02,0.0,-0.73078,0.00018,23.61647]
[1777704927826,26.28,78312.02,0.0,-0.73078,0.00018,23.61647]
[1777704927757,26.28,78312.02,0.0,-0.73078,0.00018,23.6168]
[1777704933462,26.28,78311.91,0.0,-0.73081,0.00018,23.61258]
[1777704937386,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937413,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937692,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937745,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937797,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937835,26.28,78312.16,0.0,-0.73076,0.00018,23.61484]
[1777704937793,26.28,78312.32,0.0,-0.73073,0.00018,23.6163]
[1777704945547,26.29,78312.05,0.0,-0.73076,0.00018,23.61473]
[1777704945954,26.29,78312.05,0.0,-0.73076,0.00018,23.61473]
[1777704946009,26.29,78312.05,0.0,-0.73076,0.00018,23.61473]
[1777704946084,26.29,78312.05,0.0,-0.73076,0.00018,23.61473]
[1777704946663,26.29,78312.05,0.0,-0.73076,0.00018,23.61473]
[1777704946697,26.29,78311.59,0.0,-0.73084,0.00018,23.61121]
[1777704947561,26.29,78305.58,0.0,-0.73189,0.00018,23.56288]
[1777704950534,26.29,78304.79,0.0,-0.73203,0.00018,23.55663]
[1777704951323,26.29,78305.39,0.0,-0.73192,0.00018,23.56161]
[1777704951371,26.29,78305.39,0.0,-0.73192,0.00018,23.56161]
[1777704951375,26.29,78305.39,0.0,-0.73192,0.00018,23.56161]
[1777704951582,26.29,78305.39,0.0,-0.73192,0.00018,23.56161]
[1777704951682,26.29,78305.24,0.0,-0.73194,0.00018,23.56067]
[1777704957631,26.29,78303.04,0.0,-0.73232,0.00018,23.54345]
[1777704958266,26.29,78303.04,0.0,-0.73232,0.00018,23.54345]
[1777704958318,26.29,78303.04,0.0,-0.73232,0.00018,23.54345]
[1777704958319,26.29,78303.04,0.0,-0.73232,0.00018,23.54345]
[1777704958330,26.29,78303.04,0.0,-0.73232,0.00018,23.54345]
[1777704961439,26.29,78303.28,0.0,-0.73227,0.00018,23.54563]
[1777704961486,26.29,78303.28,0.0,-0.73227,0.00018,23.54563]
[1777704961492,26.29,78303.28,0.0,-0.73227,0.00018,23.54563]
[1777704961578,26.29,78303.28,0.0,-0.73227,0.00018,23.54563]
[1777704961659,26.29,78303.41,0.0,-0.73224,0.00018,23.54676]
[1777704965209,26.29,78302.87,0.0,-0.73233,0.00018,23.54262]
[1777704965263,26.29,78302.87,0.0,-0.73233,0.00018,23.54262]
[1777704965328,26.29,78302.87,0.0,-0.73233,0.00018,23.54262]
[1777704972736,26.29,78303.71,0.0,-0.73217,0.00018,23.5499]
[1777704977624,26.29,78302.18,0.0,-0.73244,0.00018,23.53779]
[1777704977675,26.29,78302.18,0.0,-0.73244,0.00018,23.53779]
[1777704977729,26.29,78302.18,0.0,-0.73244,0.00018,23.53779]
[1777704977830,26.29,78302.18,0.0,-0.73244,0.00018,23.53779]
[1777704982133,26.29,78301.89,0.0,-0.73248,0.00018,23.5357]
[1777704982187,26.29,78301.89,0.0,-0.73248,0.00018,23.5357]
[1777704982331,26.29,78301.89,0.0,-0.73248,0.00018,23.5357]
[1777704982809,26.29,78301.76,0.0,-0.7325,0.00018,23.53477]
[1777704987279,26.3,78302.29,0.0,-0.7324,0.00018,23.53928]
[1777704987331,26.3,78302.29,0.0,-0.7324,0.00018,23.53928]
[1777704990581,26.3,78302.15,0.0,-0.73243,0.00018,23.5382]
[1777704990825,26.3,78302.15,0.0,-0.73243,0.00018,23.5382]
[1777704996774,26.3,78302.45,0.0,-0.73239,0.00018,23.53712]
[1777704996821,26.3,78302.45,0.0,-0.73239,0.00018,23.53712]
[1777704996829,26.3,78302.45,0.0,-0.73239,0.00018,23.53712]
[1777704996811,26.3,78302.45,0.0,-0.73239,0.00018,23.53731]
[1777704996907,26.3,78302.03,0.0,-0.73246,0.00018,23.53393]
[1777704998039,26.3,78302.03,0.0,-0.73246,0.00018,23.53393]
[1777704998080,26.3,78302.03,0.0,-0.73246,0.00018,23.53393]
[1777704998089,26.3,78302.03,0.0,-0.73246,0.00018,23.53393]
[1777704998190,26.3,78302.03,0.0,-0.73246,0.00018,23.53397]
[1777705000182,26.3,78302.33,0.0,-0.73241,0.00018,23.53644]
[1777705000221,26.3,78302.33,0.0,-0.73241,0.00018,23.53644]
[1777705000272,26.3,78302.33,0.0,-0.73241,0.00018,23.53644]
[1777705000342,26.3,78302.33,0.0,-0.73241,0.00018,23.53644]
[1777705000434,26.3,78302.33,0.0,-0.73241,0.00018,23.53648]
[1777705006978,26.3,78301.09,0.0,-0.73262,0.00017,23.5268]
[1777705015338,26.3,78301.16,0.0,-0.7326,0.00017,23.52742]
[1777705021076,26.3,78301.34,0.0,-0.73256,0.00017,23.52942]
[1777705026111,26.3,78302.89,0.0,-0.73229,0.00018,23.54208]
[1777705028125,26.3,78307.11,0.0,-0.73155,0.00018,23.57609]
[1777705032554,26.3,78306.98,0.0,-0.73157,0.00018,23.575]
[1777705032582,26.3,78306.98,0.0,-0.73157,0.00018,23.575]
[1777705032606,26.3,78306.98,0.0,-0.73157,0.00018,23.575]
[1777705032607,26.3,78306.98,0.0,-0.73157,0.00018,23.575]
[1777705032707,26.3,78306.94,0.0,-0.73158,0.00018,23.57467]
[1777705034325,26.3,78306.94,0.0,-0.73158,0.00018,23.57467]
[1777705034353,26.3,78306.94,0.0,-0.73158,0.00018,23.57467]
[1777705034377,26.3,78306.94,0.0,-0.73158,0.00018,23.57467]
[1777705034478,26.3,78306.94,0.0,-0.73158,0.00018,23.57466]
[1777705036181,26.3,78309.6,0.0,-0.73111,0.00018,23.59602]
[1777705039202,26.3,78313.57,0.0,-0.73042,0.00018,23.62778]
[1777705041407,26.3,78313.97,0.0,-0.73035,0.00018,23.63094]
[1777705041464,26.3,78313.97,0.0,-0.73035,0.00018,23.63094]
[1777705041577,26.3,78313.97,0.0,-0.73035,0.00018,23.63094]
[1777705041652,26.3,78313.97,0.0,-0.73035,0.00018,23.63094]
[1777705041661,26.3,78313.67,0.0,-0.7304,0.00018,23.62848]
[1777705043230,26.3,78310.76,0.0,-0.73091,0.00018,23.60503]
[1777705048210,26.3,78311.85,0.0,-0.73072,0.00018,23.61367]
[1777705048263,26.3,78311.85,0.0,-0.73072,0.00018,23.61367]
[1777705048332,26.3,78311.85,0.0,-0.73072,0.00018,23.61367]
[1777705048428,26.3,78311.86,0.0,-0.73072,0.00018,23.61372]
[1777705055315,26.3,78311.77,0.0,-0.73077,0.00018,23.60906]
[1777705060350,26.3,78311.63,0.0,-0.73079,0.00018,23.60783]
[1777705063349,26.3,78311.63,0.0,-0.73079,0.00018,23.60783]
[1777705063364,26.3,78311.63,0.0,-0.73079,0.00018,23.60783]
[1777705063412,26.3,78311.63,0.0,-0.73079,0.00018,23.60783]
[1777705063577,26.3,78311.63,0.0,-0.73079,0.00018,23.60783]
[1777705063641,26.3,78311.63,0.0,-0.7308,0.00018,23.60778]
[1777705068820,26.3,78310.94,0.0,-0.73092,0.00018,23.60219]
[1777705068838,26.3,78310.94,0.0,-0.73092,0.00018,23.60219]
[1777705068867,26.3,78310.94,0.0,-0.73092,0.00018,23.60219]
[1777705068920,26.3,78310.94,0.0,-0.73092,0.00018,23.60217]
[1777705074448,26.3,78310.99,0.0,-0.73091,0.00018,23.60253]
[1777705079483,26.3,78311.18,0.0,-0.73088,0.00018,23.60403]
[1777705084383,26.3,78311.07,0.0,-0.7309,0.00018,23.60313]
[1777705084428,26.3,78311.07,0.0,-0.7309,0.00018,23.60313]
[1777705084471,26.3,78311.07,0.0,-0.7309,0.00018,23.60313]
[1777705084583,26.3,78311.07,0.0,-0.7309,0.00018,23.60313]
[1777705084684,26.3,78311.07,0.0,-0.7309,0.00018,23.60312]
[1777705090560,26.3,78310.88,0.0,-0.73093,0.00018,23.60157]
[1777705094159,26.3,78311.57,0.0,-0.73081,0.00018,23.60709]
[1777705094210,26.3,78311.57,0.0,-0.73081,0.00018,23.60709]
[1777705094283,26.3,78311.57,0.0,-0.73081,0.00018,23.60709]
[1777705094328,26.3,78311.57,0.0,-0.73081,0.00018,23.60709]
[1777705094592,26.3,78311.52,0.0,-0.73082,0.00018,23.60673]
[1777705099626,26.3,78311.17,0.0,-0.73088,0.00018,23.60415]
[1777705103188,26.3,78311.33,0.0,-0.73084,0.00018,23.60553]
[1777705103241,26.3,78311.33,0.0,-0.73084,0.00018,23.60553]
[1777705103334,26.3,78311.33,0.0,-0.73084,0.00018,23.60553]
[1777705103396,26.3,78311.33,0.0,-0.73084,0.00018,23.60562]
[1777705108689,26.3,78311.25,0.0,-0.73085,0.00018,23.60521]
[1777705110918,26.3,78311.25,0.0,-0.73085,0.00018,23.60521]
[1777705110938,26.3,78311.25,0.0,-0.73085,0.00018,23.60521]
[1777705110987,26.3,78311.25,0.0,-0.73085,0.00018,23.60521]
[1777705110931,26.3,78311.25,0.0,-0.73085,0.00018,23.60535]
[1777705111094,26.3,78311.25,0.0,-0.73085,0.00018,23.60535]
[1777705116746,26.3,78311.75,0.0,-0.73078,0.00018,23.60584]
[1777705119421,26.3,78311.62,0.0,-0.7308,0.00018,23.60489]
[1777705119473,26.3,78311.62,0.0,-0.7308,0.00018,23.60489]
[1777705119513,26.3,78311.62,0.0,-0.7308,0.00018,23.60489]
[1777705119584,26.3,78311.62,0.0,-0.7308,0.00018,23.60489]
[1777705119767,26.3,78311.79,0.0,-0.73077,0.00018,23.6063]
[1777705124802,26.3,78311.44,0.0,-0.73082,0.00018,23.60377]
[1777705126685,26.3,78311.37,0.0,-0.73084,0.00018,23.60325]
[1777705126715,26.3,78311.37,0.0,-0.73084,0.00018,23.60325]
[1777705126832,26.3,78311.37,0.0,-0.73084,0.00018,23.60325]
[1777705126864,26.3,78323.77,0.0,-0.72865,0.00018,23.70256]
[1777705127824,26.3,78335.74,0.0,-0.72654,0.00018,23.79784]
[1777705128831,26.3,78332.92,0.0,-0.72703,0.00018,23.77545]
[1777705129838,26.3,78323.85,0.0,-0.72864,0.00018,23.70326]
[1777705132858,26.3,78322.92,0.0,-0.7288,0.00018,23.69593]
[1777705134144,26.3,78324.61,0.0,-0.7285,0.00018,23.70944]
[1777705134189,26.3,78324.61,0.0,-0.7285,0.00018,23.70944]
[1777705134196,26.3,78324.61,0.0,-0.7285,0.00018,23.70944]
[1777705134327,26.3,78324.61,0.0,-0.7285,0.00018,23.70944]
[1777705134873,26.3,78327.75,0.0,-0.72795,0.00018,23.73446]
[1777705139114,26.3,78327.59,0.0,-0.72797,0.00018,23.73345]
[1777705139128,26.3,78327.59,0.0,-0.72797,0.00018,23.73345]
[1777705139325,26.3,78327.59,0.0,-0.72797,0.00018,23.73345]
[1777705139910,26.3,78328.92,0.0,-0.72773,0.00018,23.74422]
[1777705144945,26.3,78328.67,0.0,-0.72777,0.00018,23.74257]
[1777705150586,26.31,78328.94,0.0,-0.72771,0.00018,23.74502]
[1777705150633,26.31,78328.94,0.0,-0.72771,0.00018,23.74502]
[1777705150638,26.31,78328.94,0.0,-0.72771,0.00018,23.74502]
[1777705150829,26.31,78328.94,0.0,-0.72771,0.00018,23.74502]
[1777705150987,26.31,78329.25,0.0,-0.72765,0.00018,23.74763]
[1777705156022,26.31,78330.03,0.0,-0.72751,0.00018,23.75422]
[1777705161057,26.31,78330.47,0.0,-0.72742,0.00018,23.75809]
[1777705162663,26.31,78330.58,0.0,-0.7274,0.00018,23.75905]
[1777705162717,26.31,78330.58,0.0,-0.7274,0.00018,23.75905]
[1777705162831,26.31,78330.58,0.0,-0.7274,0.00018,23.75905]
[1777705162879,26.31,78330.58,0.0,-0.7274,0.00018,23.75912]
[1777705167099,26.31,78333.29,0.0,-0.72691,0.00018,23.78092]
[1777705171595,26.31,78332.4,0.0,-0.72706,0.00018,23.77404]
[1777705171648,26.31,78332.4,0.0,-0.72706,0.00018,23.77404]
[1777705171835,26.31,78332.4,0.0,-0.72706,0.00018,23.77404]
[1777705171935,26.31,78332.4,0.0,-0.72708,0.00018,23.77044]
[1777705177169,26.31,78331.6,0.0,-0.72722,0.00018,23.7645]
[1777705181131,26.31,78333.96,0.0,-0.72679,0.00018,23.78345]
[1777705181136,26.31,78333.96,0.0,-0.72679,0.00018,23.78345]
[1777705181187,26.31,78333.96,0.0,-0.72679,0.00018,23.78345]
[1777705181330,26.31,78333.96,0.0,-0.72679,0.00018,23.78345]
[1777705181416,26.31,78333.96,0.0,-0.72679,0.00018,23.78352]
[1777705182204,26.31,78348.38,0.0,-0.72423,0.00018,23.89756]
[1777705183211,26.31,78347.48,0.0,-0.72439,0.00018,23.8905]
[1777705185780,26.31,78345.11,0.0,-0.72481,0.00018,23.87191]
[1777705186027,26.31,78345.11,0.0,-0.72481,0.00018,23.87191]
[1777705186029,26.31,78322.72,0.0,-0.72876,0.00018,23.69463]
[1777705187861,26.31,78321.73,0.0,-0.72894,0.00018,23.68674]
[1777705187929,26.31,78319.85,0.0,-0.72926,0.00018,23.67215]
[1777705188448,26.31,78319.85,0.0,-0.72926,0.00018,23.67215]
[1777705188502,26.31,78319.85,0.0,-0.72926,0.00018,23.67215]
[1777705188578,26.31,78319.85,0.0,-0.72926,0.00018,23.67215]
[1777705188680,26.31,78319.91,0.0,-0.72925,0.00018,23.67263]
[1777705191859,26.32,78319.72,0.0,-0.72928,0.00018,23.67143]
[1777705191948,26.32,78319.9,0.0,-0.72924,0.00018,23.67306]
[1777705198316,26.32,78320.23,0.0,-0.72918,0.00018,23.67596]
[1777705203796,26.32,78319.45,0.0,-0.72932,0.00018,23.66964]
[1777705206538,26.32,78319.84,0.0,-0.72925,0.00018,23.67269]
[1777705206579,26.32,78319.84,0.0,-0.72925,0.00018,23.67269]
[1777705206778,26.32,78320.12,0.0,-0.7292,0.00018,23.6749]
[1777705211177,26.32,78320.17,0.0,-0.72919,0.00018,23.67522]
[1777705211183,26.32,78320.17,0.0,-0.72919,0.00018,23.67522]
[1777705211234,26.32,78320.17,0.0,-0.72919,0.00018,23.67522]
[1777705211324,26.32,78320.17,0.0,-0.72919,0.00018,23.67522]
[1777705211407,26.32,78320.19,0.0,-0.72919,0.00018,23.67532]
[1777705213421,26.32,78323.44,0.0,-0.72862,0.00018,23.70124]
[1777705218456,26.32,78322.82,0.0,-0.72872,0.00018,23.69646]
[1777705222485,26.32,78328.92,0.0,-0.72765,0.00018,23.74487]
[1777705223613,26.32,78328.92,0.0,-0.72765,0.00018,23.74487]
[1777705223655,26.32,78328.92,0.0,-0.72765,0.00018,23.74487]
[1777705223665,26.32,78328.92,0.0,-0.72765,0.00018,23.74487]
[1777705223833,26.32,78328.92,0.0,-0.72765,0.00018,23.74487]
[1777705223834,26.32,78331.6,0.0,-0.72718,0.00018,23.76623]
[1777705225506,26.32,78337.18,0.0,-0.72619,0.00018,23.8106]
[1777705230541,26.32,78339.07,0.0,-0.72584,0.00018,23.82584]
[1777705233509,26.32,78339.66,0.0,-0.72577,0.00018,23.82671]
[1777705233579,26.32,78339.66,0.0,-0.72577,0.00018,23.82671]
[1777705233582,26.32,78339.66,0.0,-0.72577,0.00018,23.82671]
[1777705233610,26.32,78342.77,0.0,-0.72521,0.00018,23.85126]
[1777705235835,26.32,78342.69,0.0,-0.72523,0.00018,23.85058]
[1777705235874,26.32,78343.59,0.0,-0.72507,0.00018,23.85762]
[1777705242060,26.32,78342.69,0.0,-0.72524,0.00018,23.85024]
[1777705242076,26.32,78342.69,0.0,-0.72524,0.00018,23.85024]
[1777705242625,26.32,78343.45,0.0,-0.72511,0.00018,23.85614]
[1777705248666,26.32,78343.32,0.0,-0.72514,0.00018,23.85471]
[1777705250650,26.32,78343.32,0.0,-0.72514,0.00018,23.85471]
[1777705250661,26.32,78343.32,0.0,-0.72514,0.00018,23.85471]
[1777705253886,26.31,78341.06,0.0,-0.72555,0.00018,23.83653]
[1777705253938,26.31,78341.06,0.0,-0.72555,0.00018,23.83653]
[1777705254039,26.31,78342.12,0.0,-0.72536,0.00018,23.84474]
[1777705254288,26.31,78342.12,0.0,-0.72536,0.00018,23.84474]
[1777705257828,26.31,78342.38,0.0,-0.72532,0.00018,23.84661]
[1777705257880,26.31,78342.38,0.0,-0.72532,0.00018,23.84661]
[1777705257931,26.31,78342.38,0.0,-0.72532,0.00018,23.84661]
[1777705258033,26.31,78342.2,0.0,-0.72536,0.00018,23.84499]
[1777705261830,26.31,78342.01,0.0,-0.7254,0.00018,23.84328]
[1777705263826,26.31,78342.0,0.0,-0.7254,0.00018,23.84299]
[1777705263928,26.31,78342.04,0.0,-0.7254,0.00018,23.8432]
[1777705271828,26.31,78342.7,0.0,-0.7253,0.00018,23.84743]
[1777705276863,26.31,78342.0,0.0,-0.72544,0.00018,23.84123]
[1777705283912,26.3,78341.41,0.0,-0.72557,0.00018,23.83557]
[1777705290961,26.3,78341.75,0.0,-0.72554,0.00018,23.8372]
[1777705297003,26.3,78341.62,0.0,-0.72561,0.00018,23.83128]
[1777705302040,26.29,78341.57,0.0,-0.72564,0.00018,23.83004]
[1777705304055,26.29,78336.52,0.0,-0.72654,0.00018,23.78971]
[1777705309091,26.29,78336.19,0.0,-0.72662,0.00018,23.78637]
[1777705314126,26.29,78335.31,0.0,-0.72679,0.00018,23.77869]
[1777705317147,26.29,78331.9,0.0,-0.72741,0.00018,23.7509]
[1777705322181,26.28,78331.04,0.0,-0.72759,0.00018,23.74293]
[1777705327217,26.28,78330.85,0.0,-0.72765,0.00018,23.74003]
[1777705333261,26.27,78330.14,0.0,-0.72781,0.00018,23.73274]
[1777705339303,26.27,78330.5,0.0,-0.72779,0.00018,23.734]
[1777705344440,26.27,78330.2,0.0,-0.72787,0.00018,23.73053]
[1777705350380,26.26,78329.26,0.0,-0.72807,0.00018,23.72121]
[1777705355415,26.26,78328.32,0.0,-0.72829,0.00018,23.70869]
[1777705360452,26.25,78327.51,0.0,-0.72846,0.00018,23.701]
[1777705365487,26.25,78324.77,0.0,-0.72898,0.00018,23.6779]
[1777705366493,26.25,78320.97,0.0,-0.72965,0.00018,23.64727]
[1777705367501,26.25,78316.59,0.0,-0.73043,0.00018,23.61194]
[1777705372536,26.25,78318.2,0.0,-0.73016,0.00018,23.62413]
[1777705377571,26.25,78318.27,0.0,-0.73016,0.00018,23.62405]
[1777705383613,26.25,78318.56,0.0,-0.73011,0.00018,23.62636]
[1777705389655,26.25,78318.28,0.0,-0.73016,0.00018,23.62436]
[1777705394690,26.25,78318.28,0.0,-0.73015,0.00018,23.62465]
[1777705399725,26.25,78316.85,0.0,-0.73039,0.00018,23.61353]
[1777705404760,26.25,78317.09,0.0,-0.73034,0.00018,23.6159]
[1777705409796,26.25,78316.79,0.0,-0.73038,0.00018,23.61398]
[1777705414831,26.25,78316.84,0.0,-0.73039,0.00018,23.61117]
[1777705419866,26.25,78316.76,0.0,-0.73039,0.00018,23.6111]
[1777705424902,26.26,78316.69,0.0,-0.73039,0.00018,23.61113]
[1777705429937,26.26,78315.83,0.0,-0.73052,0.00018,23.60483]
[1777705430944,26.26,78311.88,0.0,-0.73122,0.00018,23.57321]
[1777705435979,26.26,78309.84,0.0,-0.73157,0.00018,23.55682]
[1777705441016,26.26,78310.14,0.0,-0.73152,0.00018,23.55924]
[1777705446051,26.26,78309.9,0.0,-0.73156,0.00018,23.55734]
[1777705451087,26.26,78308.5,0.0,-0.7318,0.00018,23.54633]
[1777705457135,26.26,78308.47,0.0,-0.7318,0.00018,23.5466]
[1777705462170,26.26,78308.54,0.0,-0.73177,0.00018,23.54787]
[1777705467205,26.26,78308.75,0.0,-0.73172,0.00018,23.55007]
[1777705470226,26.26,78304.06,0.0,-0.73254,0.00018,23.51248]
[1777705473247,26.27,78306.74,0.0,-0.73208,0.00018,23.53068]
[1777705480295,26.27,78306.33,0.0,-0.73214,0.00018,23.52799]
[1777705486338,26.27,78306.15,0.0,-0.73216,0.00018,23.52712]
[1777705491373,26.27,78306.36,0.0,-0.73211,0.00018,23.52936]
[1777705497415,26.27,78305.94,0.0,-0.73217,0.00018,23.52658]
[1777705502450,26.27,78305.26,0.0,-0.73228,0.00018,23.5216]
[1777705507485,26.27,78305.92,0.0,-0.73215,0.00018,23.52742]
[1777705508492,26.28,78309.49,0.0,-0.73152,0.00018,23.55627]
[1777705513526,26.28,78309.23,0.0,-0.73156,0.00018,23.55456]
[1777705518562,26.28,78310.72,0.0,-0.73128,0.00018,23.56715]
[1777705523597,26.28,78312.81,0.0,-0.73091,0.00018,23.58433]
[1777705529639,26.28,78313.82,0.0,-0.73072,0.00018,23.59287]
[1777705534674,26.28,78315.94,0.0,-0.73037,0.00018,23.60627]
[1777705536687,26.28,78307.12,0.0,-0.73192,0.00018,23.53541]
[1777705537695,26.28,78303.88,0.0,-0.73248,0.00018,23.50938]
[1777705542731,26.28,78304.1,0.0,-0.73243,0.00018,23.51175]
[1777705548773,26.28,78304.67,0.0,-0.73232,0.00018,23.51703]
[1777705554815,26.29,78304.48,0.0,-0.73234,0.00018,23.51615]
[1777705559850,26.29,78303.36,0.0,-0.73252,0.00018,23.50765]
[1777705564885,26.29,78303.29,0.0,-0.73252,0.00018,23.50767]
[1777705569920,26.29,78309.17,0.0,-0.73147,0.00018,23.5556]
[1777705571934,26.29,78312.31,0.0,-0.73092,0.00018,23.58095]
[1777705576969,26.29,78312.97,0.0,-0.7308,0.00018,23.58643]
[1777705577976,26.29,78315.83,0.0,-0.7303,0.00018,23.60941]
[1777705583011,26.29,78316.12,0.0,-0.73024,0.00018,23.61177]
[1777705588046,26.29,78315.81,0.0,-0.7303,0.00018,23.60936]
[1777705593081,26.29,78317.21,0.0,-0.73007,0.00018,23.61691]
[1777705598116,26.29,78317.56,0.0,-0.73001,0.00018,23.61975]
[1777705603151,26.29,78316.95,0.0,-0.73012,0.00018,23.61493]
[1777705608186,26.29,78316.61,0.0,-0.73017,0.00018,23.61229]
[1777705613220,26.29,78316.24,0.0,-0.73024,0.00018,23.60942]
[1777705618257,26.29,78316.46,0.0,-0.7302,0.00018,23.61131]
[1777705623293,26.29,78316.47,0.0,-0.73019,0.00018,23.6115]
[1777705628328,26.29,78316.62,0.0,-0.73016,0.00018,23.61286]
[1777705633363,26.29,78316.69,0.0,-0.73015,0.00018,23.61354]
[1777705639405,26.29,78316.51,0.0,-0.73018,0.00018,23.6121]
[1777705644440,26.29,78316.54,0.0,-0.73017,0.00018,23.6123]
[1777705650482,26.29,78315.81,0.0,-0.7303,0.00018,23.60649]
[1777705655517,26.3,78315.13,0.0,-0.73044,0.00018,23.59741]
[1777705660552,26.3,78315.52,0.0,-0.73037,0.00018,23.60067]
[1777705666593,26.3,78316.23,0.0,-0.73024,0.00018,23.60651]
[1777705671629,26.3,78319.13,0.0,-0.72973,0.00018,23.62999]
[1777705676664,26.3,78318.53,0.0,-0.72983,0.00018,23.62519]
[1777705681701,26.3,78317.5,0.0,-0.73001,0.00018,23.61699]
[1777705686735,26.3,78317.28,0.0,-0.73005,0.00018,23.61531]
[1777705691771,26.3,78317.21,0.0,-0.73006,0.00018,23.61482]
[1777705696805,26.3,78317.09,0.0,-0.73008,0.00018,23.61393]
[1777705702848,26.3,78316.14,0.0,-0.73024,0.00018,23.60642]
[1777705707884,26.3,78316.46,0.0,-0.73018,0.00018,23.6091]
[1777705712919,26.3,78315.57,0.0,-0.73036,0.00018,23.59832]
[1777705717954,26.3,78315.77,0.0,-0.73032,0.00018,23.60005]
[1777705722989,26.3,78316.15,0.0,-0.73025,0.00018,23.60322]
[1777705728024,26.3,78315.87,0.0,-0.7303,0.00018,23.60109]
[1777705734066,26.3,78315.93,0.0,-0.73029,0.00018,23.60171]
[1777705740108,26.3,78316.1,0.0,-0.73026,0.00018,23.6032]
[1777705745142,26.3,78315.8,0.0,-0.73031,0.00018,23.60089]
[1777705750178,26.3,78316.05,0.0,-0.73026,0.00018,23.603]
[1777705755213,26.3,78315.92,0.0,-0.73028,0.00018,23.60205]
[1777705760248,26.3,78315.65,0.0,-0.73033,0.00018,23.5998]
[1777705766289,26.3,78315.7,0.0,-0.73032,0.00018,23.60003]
[1777705771325,26.3,78315.6,0.0,-0.73037,0.00018,23.59533]
[1777705776360,26.3,78314.89,0.0,-0.7305,0.00018,23.58952]
[1777705782402,26.3,78314.56,0.0,-0.73056,0.00018,23.58676]
[1777705787442,26.3,78314.65,0.0,-0.73054,0.00018,23.58738]
[1777705792477,26.3,78314.71,0.0,-0.73054,0.00018,23.58774]
[1777705798519,26.3,78317.22,0.0,-0.7301,0.00018,23.60769]
[1777705803554,26.3,78316.49,0.0,-0.73023,0.00018,23.60185]
[1777705808589,26.3,78316.24,0.0,-0.73027,0.00018,23.59993]
[1777705814631,26.3,78315.87,0.0,-0.73033,0.00018,23.59707]
[1777705819666,26.3,78315.87,0.0,-0.73033,0.00018,23.59706]
[1777705824701,26.3,78314.5,0.0,-0.73057,0.00018,23.58608]
[1777705829736,26.3,78314.84,0.0,-0.73051,0.00018,23.58885]
[1777705834771,26.3,78306.11,0.0,-0.73207,0.00018,23.51498]
[1777705839806,26.3,78305.78,0.0,-0.73212,0.00018,23.51271]
[1777705844841,26.3,78305.96,0.0,-0.73208,0.00018,23.51455]
[1777705851890,26.3,78305.62,0.0,-0.73213,0.00018,23.51233]
[1777705857932,26.3,78305.68,0.0,-0.73211,0.00018,23.51306]
[1777705861961,26.3,78309.27,0.0,-0.73148,0.00018,23.54188]
[1777705868004,26.3,78311.36,0.0,-0.73111,0.00018,23.55881]
[1777705873037,26.3,78313.4,0.0,-0.73075,0.00018,23.57523]
[1777705878073,26.3,78314.14,0.0,-0.73062,0.00018,23.58114]
[1777705883108,26.3,78313.96,0.0,-0.73065,0.00018,23.57967]
[1777705888143,26.3,78313.7,0.0,-0.7307,0.00018,23.57756]
[1777705893177,26.3,78313.31,0.0,-0.7308,0.00018,23.57033]
[1777705898213,26.3,78313.17,0.0,-0.73084,0.00018,23.56871]
[1777705905263,26.3,78312.98,0.0,-0.73089,0.00018,23.56651]
[1777705910298,26.3,78312.23,0.0,-0.73103,0.00018,23.56002]
[1777705915334,26.3,78311.9,0.0,-0.7311,0.00018,23.55694]
[1777705920369,26.3,78309.42,0.0,-0.73154,0.00018,23.53655]
[1777705921376,26.29,78304.97,0.0,-0.73232,0.00018,23.50063]
[1777705926411,26.29,78302.67,0.0,-0.73273,0.00018,23.48186]
[1777705931446,26.29,78302.59,0.0,-0.73276,0.00018,23.48069]
[1777705936481,26.29,78302.81,0.0,-0.73274,0.00018,23.48171]
[1777705941524,26.29,78302.96,0.0,-0.73273,0.00018,23.48215]
[1777705946559,26.29,78303.18,0.0,-0.73271,0.00018,23.48314]
[1777705952602,26.28,78304.09,0.0,-0.73259,0.00018,23.48577]
[1777705962672,26.28,78304.31,0.0,-0.7326,0.00018,23.48573]
[1777705968713,26.28,78303.16,0.0,-0.73282,0.00018,23.4755]
[1777705973749,26.27,78303.01,0.0,-0.73286,0.00018,23.47352]
[1777705978784,26.27,78303.12,0.0,-0.73286,0.00018,23.47364]
[1777705983819,26.27,78303.07,0.0,-0.73289,0.00018,23.47248]
[1777705988854,26.27,78303.12,0.0,-0.73289,0.00018,23.47213]
[1777705993889,26.27,78303.04,0.0,-0.73293,0.00018,23.47074]
[1777705998924,26.26,78303.07,0.0,-0.73294,0.00018,23.47024]
[1777706002952,26.26,78306.14,0.0,-0.73241,0.00018,23.49443]
[1777706007987,26.26,78307.24,0.0,-0.73224,0.00018,23.50246]
[1777706013022,26.26,78308.6,0.0,-0.73204,0.00018,23.50881]
[1777706018058,26.25,78308.37,0.0,-0.7321,0.00018,23.50623]
[1777706023093,26.25,78307.49,0.0,-0.73227,0.00018,23.49844]
[1777706030142,26.25,78308.02,0.0,-0.7322,0.00018,23.50181]
[1777706035177,26.25,78308.3,0.0,-0.73216,0.00018,23.50343]
[1777706040212,26.25,78308.03,0.0,-0.73222,0.00018,23.50063]
[1777706052296,26.24,78308.18,0.0,-0.73223,0.00018,23.50052]
[1777706058338,26.24,78307.96,0.0,-0.73227,0.00018,23.49856]
[1777706063374,26.24,78308.0,0.0,-0.73227,0.00018,23.49857]
[1777706069416,26.24,78308.02,0.0,-0.73229,0.00018,23.4979]
[1777706074451,26.24,78307.74,0.0,-0.73238,0.00018,23.49115]
[1777706079485,26.24,78308.29,0.0,-0.73229,0.00018,23.49487]
[1777706084521,26.23,78308.31,0.0,-0.73231,0.00018,23.49429]
[1777706090564,26.23,78313.36,0.0,-0.73144,0.00018,23.53416]
[1777706095599,26.23,78313.76,0.0,-0.73138,0.00018,23.5371]
[1777706100635,26.23,78315.25,0.0,-0.73112,0.00018,23.54886]
[1777706105669,26.23,78315.87,0.0,-0.73101,0.00018,23.55362]
[1777706110704,26.23,78315.76,0.0,-0.73104,0.00018,23.55249]
[1777706115740,26.23,78315.83,0.0,-0.73103,0.00018,23.55284]
[1777706122789,26.23,78314.32,0.0,-0.73131,0.00018,23.54036]
[1777706128831,26.23,78312.79,0.0,-0.73158,0.00018,23.52773]
[1777706133866,26.23,78312.85,0.0,-0.7316,0.00018,23.52437]
[1777706139908,26.23,78311.99,0.0,-0.73175,0.00018,23.5173]
[1777706144943,26.22,78312.23,0.0,-0.73171,0.00018,23.51912]
[1777706149978,26.22,78312.23,0.0,-0.73171,0.00018,23.51901]
[1777706157026,26.22,78311.82,0.0,-0.73179,0.00018,23.51555]
[1777706163069,26.22,78311.07,0.0,-0.73192,0.00018,23.50941]
[1777706171125,26.22,78311.35,0.0,-0.73188,0.00018,23.51156]
[1777706180188,26.22,78310.96,0.0,-0.73195,0.00018,23.50826]
[1777706192271,26.22,78311.43,0.0,-0.73192,0.00018,23.50716]
[1777706197306,26.22,78311.4,0.0,-0.73194,0.00018,23.50625]
[1777706202342,26.22,78311.43,0.0,-0.73195,0.00018,23.50582]
[1777706207377,26.21,78306.69,0.0,-0.7328,0.00018,23.46684]
[1777706212412,26.21,78307.16,0.0,-0.73273,0.00018,23.47006]
[1777706217447,26.21,78306.13,0.0,-0.73292,0.00018,23.46113]
[1777706222482,26.21,78306.08,0.0,-0.73293,0.00018,23.46067]
[1777706236580,26.21,78305.95,0.0,-0.73294,0.00018,23.4601]
[1777706242622,26.21,78305.9,0.0,-0.73295,0.00018,23.45989]
[1777706254706,26.21,78306.47,0.0,-0.73286,0.00018,23.46111]
[1777706259741,26.21,78306.22,0.0,-0.7329,0.00018,23.45923]
[1777706265783,26.22,78306.15,0.0,-0.7329,0.00018,23.45944]
[1777706270818,26.22,78305.99,0.0,-0.73291,0.00018,23.45878]
[1777706276860,26.22,78305.96,0.0,-0.7329,0.00018,23.4593]
[1777706281896,26.22,78305.86,0.0,-0.7329,0.00018,23.45912]
[1777706284917,26.22,78311.68,0.0,-0.73187,0.00018,23.50654]
[1777706289981,26.22,78312.93,0.0,-0.73164,0.00018,23.51701]
[1777706295016,26.23,78312.36,0.0,-0.73173,0.00018,23.51287]
[1777706300051,26.23,78312.35,0.0,-0.73172,0.00018,23.5132]
[1777706305086,26.23,78312.31,0.0,-0.73172,0.00018,23.5133]
[1777706310121,26.23,78312.47,0.0,-0.73168,0.00018,23.51503]
[1777706316163,26.23,78312.72,0.0,-0.73165,0.00018,23.51382]
[1777706322204,26.23,78312.3,0.0,-0.73171,0.00018,23.51098]
[1777706329254,26.23,78312.24,0.0,-0.73171,0.00018,23.51116]
[1777706334289,26.24,78312.18,0.0,-0.73171,0.00018,23.51115]
[1777706337310,26.24,78309.16,0.0,-0.73223,0.00018,23.48707]
[1777706342345,26.24,78309.18,0.0,-0.73222,0.00018,23.48784]
[1777706348386,26.24,78309.52,0.0,-0.73214,0.00018,23.49128]
[1777706353422,26.24,78309.72,0.0,-0.73209,0.00018,23.49345]
[1777706358457,26.24,78309.57,0.0,-0.73211,0.00018,23.49279]
[1777706364499,26.24,78309.23,0.0,-0.73215,0.00018,23.49072]
[1777706369533,26.25,78309.07,0.0,-0.73217,0.00018,23.48999]
[1777706375161,26.25,78309.23,0.0,-0.73215,0.00018,23.48795]
[1777706380611,26.25,78308.69,0.0,-0.73223,0.00018,23.48438]
[1777706381618,26.25,78313.94,0.0,-0.7313,0.00018,23.52681]
[1777706385646,26.25,78316.79,0.0,-0.73079,0.00018,23.55008]
[1777706390681,26.25,78313.99,0.0,-0.73126,0.00018,23.52893]
[1777706395715,26.27,78313.71,0.0,-0.73118,0.00018,23.53225]
[1777706400751,26.27,78313.67,0.0,-0.73117,0.00018,23.53246]
[1777706406793,26.27,78313.82,0.0,-0.73113,0.00018,23.53452]
[1777706414849,26.28,78314.23,0.0,-0.73102,0.00018,23.53951]
[1777706419884,26.28,78314.95,0.0,-0.73087,0.00018,23.54633]
[1777706422905,26.28,78317.82,0.0,-0.73035,0.00018,23.56992]
[1777706427939,26.29,78319.23,0.0,-0.73008,0.00018,23.58203]
[1777706433982,26.3,78318.9,0.0,-0.73002,0.00018,23.58195]
[1777706439017,26.32,78318.7,0.0,-0.72989,0.00018,23.58735]
[1777706446067,26.35,78318.45,0.0,-0.72974,0.00018,23.59399]
[1777706451101,26.37,78318.31,0.0,-0.72963,0.00018,23.59855]
[1777706456137,26.38,78318.64,0.0,-0.72948,0.00018,23.60552]
[1777706462181,26.4,78318.65,0.0,-0.72932,0.00018,23.61224]
[1777706468223,26.41,78318.72,0.0,-0.72924,0.00018,23.61569]
[1777706473258,26.41,78318.81,0.0,-0.72922,0.00018,23.61683]
[1777706478295,26.41,78321.55,0.0,-0.72873,0.00018,23.63902]
[1777706483330,26.41,78324.08,0.0,-0.72827,0.00018,23.65943]
[1777706488365,26.41,78324.12,0.0,-0.72825,0.00018,23.66043]
[1777706493400,26.41,78323.84,0.0,-0.72832,0.00018,23.65474]
[1777706498435,26.41,78324.83,0.0,-0.72814,0.00018,23.6629]
[1777706504222,26.41,78324.71,0.0,-0.72815,0.00018,23.66218]
[1777706509514,26.41,78325.76,0.0,-0.72796,0.00018,23.67094]
[1777706514549,26.42,78325.71,0.0,-0.72796,0.00018,23.67084]
[1777706519584,26.42,78325.79,0.0,-0.72794,0.00018,23.67178]
[1777706524620,26.42,78325.7,0.0,-0.72795,0.00018,23.67139]
[1777706531668,26.42,78326.1,0.0,-0.72787,0.00018,23.675]
[1777706540731,26.42,78326.36,0.0,-0.72781,0.00018,23.67761]
[1777706544127,26.42,78328.99,0.0,-0.72734,0.00018,23.6986]
[1777706550801,26.42,78328.92,0.0,-0.72734,0.00018,23.69838]
[1777706555836,26.42,78328.71,0.0,-0.7274,0.00018,23.69322]
[1777706560870,26.42,78330.25,0.0,-0.72712,0.00018,23.70566]
[1777706565909,26.42,78334.11,0.0,-0.72644,0.00018,23.73631]
[1777706570944,26.42,78335.15,0.0,-0.72625,0.00018,23.74461]
[1777706577243,26.42,78337.03,0.0,-0.72592,0.00018,23.75951]
[1777706583031,26.43,78337.7,0.0,-0.72578,0.00018,23.76542]
[1777706589073,26.43,78337.7,0.0,-0.72577,0.00018,23.76587]
[1777706590080,26.43,78333.06,0.0,-0.72659,0.00018,23.72939]
[1777706595115,26.43,78333.18,0.0,-0.72656,0.00018,23.73095]
[1777706600150,26.43,78332.18,0.0,-0.72672,0.00018,23.72369]
[1777706610221,26.44,78332.54,0.0,-0.72662,0.00018,23.72786]
[1777706615256,26.44,78332.7,0.0,-0.7266,0.00018,23.72602]
[1777706620291,26.44,78334.79,0.0,-0.72622,0.00018,23.74313]
[1777706625327,26.44,78334.6,0.0,-0.72624,0.00018,23.74219]
[1777706630362,26.44,78334.36,0.0,-0.72627,0.00018,23.74098]
[1777706636404,26.44,78334.17,0.0,-0.72628,0.00018,23.74016]
[1777706641439,26.45,78336.7,0.0,-0.72583,0.00018,23.7606]
[1777706653523,26.45,78336.73,0.0,-0.72579,0.00018,23.76194]
[1777706658558,26.45,78336.43,0.0,-0.72584,0.00018,23.76006]
[1777706663593,26.45,78336.15,0.0,-0.72587,0.00018,23.75834]
[1777706669635,26.45,78336.04,0.0,-0.72588,0.00018,23.75807]
[1777706675458,26.46,78336.11,0.0,-0.72588,0.00018,23.75526]
[1777706680712,26.46,78335.03,0.0,-0.72606,0.00018,23.74749]
[1777706683733,26.46,78331.8,0.0,-0.72662,0.00018,23.72239]
[1777706688767,26.46,78329.56,0.0,-0.727,0.00018,23.70542]
[1777706699377,26.46,78329.56,0.0,-0.727,0.00018,23.70542]
[1777706705889,26.47,78327.19,0.0,-0.72736,0.00018,23.68916]
[1777706710924,26.47,78327.32,0.0,-0.72732,0.00018,23.6909]
[1777706718979,26.47,78327.14,0.0,-0.72732,0.00018,23.69059]
[1777706726029,26.48,78327.31,0.0,-0.72727,0.00018,23.69282]
[1777706732070,26.48,78326.58,0.0,-0.72741,0.00018,23.68406]
[1777706738113,26.48,78326.64,0.0,-0.72738,0.00018,23.6853]
[1777706744154,26.48,78326.15,0.0,-0.72745,0.00018,23.68218]
[1777706749190,26.48,78326.28,0.0,-0.72741,0.00018,23.68382]
[1777706754225,26.49,78326.26,0.0,-0.7274,0.00018,23.68426]
[1777706759260,26.49,78325.88,0.0,-0.72745,0.00018,23.68186]
[1777706764295,26.49,78325.62,0.0,-0.72749,0.00018,23.6804]
[1777706769330,26.49,78325.39,0.0,-0.72751,0.00018,23.67918]
[1777706774364,26.49,78324.63,0.0,-0.72763,0.00018,23.67376]
[1777706781414,26.5,78324.47,0.0,-0.72764,0.00018,23.67334]
[1777706789470,26.5,78325.31,0.0,-0.72747,0.00018,23.6809]
[1777706794504,26.5,78324.55,0.0,-0.72762,0.00018,23.67179]
[1777706799540,26.5,78326.61,0.0,-0.72724,0.00018,23.68856]
[1777706806589,26.5,78326.13,0.0,-0.72731,0.00018,23.68545]
[1777706811624,26.5,78326.32,0.0,-0.72727,0.00018,23.6874]
[1777706816659,26.51,78325.16,0.0,-0.72746,0.00018,23.6787]
[1777706821695,26.51,78323.82,0.0,-0.72768,0.00018,23.66861]
[1777706826729,26.51,78323.98,0.0,-0.72764,0.00018,23.6704]
[1777706831764,26.51,78323.82,0.0,-0.72766,0.00018,23.66967]
[1777706838813,26.51,78324.15,0.0,-0.72758,0.00018,23.67301]
[1777706844855,26.51,78323.97,0.0,-0.7276,0.00018,23.67223]
[1777706855932,26.52,78324.87,0.0,-0.72744,0.00018,23.67674]
[1777706861974,26.52,78324.98,0.0,-0.72741,0.00018,23.67822]
[1777706871036,26.52,78324.76,0.0,-0.72742,0.00018,23.6774]
[1777706876072,26.52,78325.79,0.0,-0.72723,0.00018,23.68597]
[1777706881107,26.53,78324.71,0.0,-0.72741,0.00018,23.67791]
[1777706890170,26.53,78324.17,0.0,-0.72749,0.00018,23.67454]
[1777706895204,26.53,78324.12,0.0,-0.72748,0.00018,23.67461]
[1777706901247,26.53,78324.52,0.0,-0.7274,0.00018,23.67831]
[1777706906282,26.53,78324.0,0.0,-0.72748,0.00018,23.67467]
[1777706911317,26.53,78323.95,0.0,-0.7275,0.00018,23.67099]
[1777706917359,26.53,78324.57,0.0,-0.72738,0.00018,23.67644]
[1777706922394,26.54,78322.25,0.0,-0.72778,0.00018,23.6586]
[1777706931457,26.54,78322.01,0.0,-0.7278,0.00018,23.65767]
[1777706936492,26.54,78322.13,0.0,-0.72777,0.00018,23.65914]
[1777706941527,26.54,78320.18,0.0,-0.7281,0.00018,23.64395]
[1777706946562,26.54,78319.02,0.0,-0.72831,0.00018,23.63483]
[1777706951598,26.54,78319.18,0.0,-0.72828,0.00018,23.63611]
[1777706956635,26.54,78319.02,0.0,-0.72831,0.00018,23.63484]
[1777706961670,26.54,78318.98,0.0,-0.72831,0.00018,23.63451]
[1777706974775,26.54,78318.93,0.0,-0.72835,0.00018,23.63029]
[1777706980817,26.54,78318.87,0.0,-0.72836,0.00018,23.62978]
[1777706987866,26.54,78318.61,0.0,-0.72841,0.00018,23.62767]
[1777706993908,26.54,78318.68,0.0,-0.7284,0.00018,23.62809]
[1777706998943,26.54,78318.97,0.0,-0.72835,0.00018,23.63006]
[1777707006999,26.54,78318.15,0.0,-0.7285,0.00018,23.62353]
[1777707012035,26.54,78318.36,0.0,-0.72846,0.00018,23.62523]
[1777707017071,26.54,78318.19,0.0,-0.72849,0.00018,23.62393]
[1777707023112,26.54,78318.61,0.0,-0.72842,0.00018,23.62724]
[1777707028147,26.54,78318.77,0.0,-0.72838,0.00018,23.62862]
[1777707033182,26.54,78318.38,0.0,-0.72847,0.00018,23.622]
[1777707035196,26.54,78324.45,0.0,-0.7274,0.00018,23.66996]
[1777707040231,26.54,78324.2,0.0,-0.72745,0.00018,23.668]
[1777707045266,26.54,78324.86,0.0,-0.72733,0.00018,23.67323]
[1777707059364,26.54,78324.89,0.0,-0.72732,0.00018,23.6736]
[1777707063392,26.54,78321.31,0.0,-0.72795,0.00018,23.64547]
[1777707064399,26.54,78315.03,0.0,-0.72905,0.00018,23.59583]
[1777707069434,26.54,78314.63,0.0,-0.72911,0.00018,23.59313]
[1777707070441,26.54,78312.05,0.0,-0.72956,0.00018,23.57279]
[1777707075476,26.54,78312.91,0.0,-0.72941,0.00018,23.57981]
[1777707081518,26.54,78313.2,0.0,-0.72935,0.00018,23.58228]
[1777707086553,26.54,78313.05,0.0,-0.72937,0.00018,23.5812]
[1777707091588,26.54,78312.05,0.0,-0.72957,0.00018,23.56961]
[1777707096622,26.55,78312.27,0.0,-0.72953,0.00018,23.5717]
[1777707101657,26.55,78305.42,0.0,-0.73071,0.00017,23.51771]
[1777707106693,26.55,78303.71,0.0,-0.73102,0.00017,23.50402]
[1777707111727,26.55,78302.16,0.0,-0.73129,0.00017,23.49165]
[1777707117832,26.55,78301.75,0.0,-0.73136,0.00017,23.48837]
[1777707120791,26.55,78299.08,0.0,-0.73183,0.00017,23.46702]
[1777707123812,26.55,78296.18,0.0,-0.73233,0.00017,23.44387]
[1777707126833,26.55,78293.68,0.0,-0.73276,0.00017,23.42397]
[1777707131868,26.55,78292.49,0.0,-0.73297,0.00017,23.41442]
[1777707136903,26.55,78292.38,0.0,-0.73299,0.00017,23.41342]
[1777707141938,26.55,78291.05,0.0,-0.73323,0.00017,23.40264]
[1777707146973,26.55,78292.11,0.0,-0.73305,0.00017,23.41102]
[1777707152010,26.55,78292.11,0.0,-0.73307,0.00017,23.40713]
[1777707162079,26.54,78290.88,0.0,-0.73329,0.00017,23.397]
[1777707167116,26.54,78290.23,0.0,-0.73341,0.00017,23.39166]
[1777707172151,26.54,78290.22,0.0,-0.73341,0.00017,23.39144]
[1777707177185,26.54,78290.27,0.0,-0.73341,0.00017,23.39166]
[1777707182221,26.54,78290.52,0.0,-0.73337,0.00017,23.39348]
[1777707185242,26.54,78293.16,0.0,-0.73291,0.00017,23.41449]
[1777707186249,26.54,78298.54,0.0,-0.73198,0.00017,23.45741]
[1777707191284,26.54,78299.02,0.0,-0.73191,0.00017,23.4607]
[1777707196319,26.54,78298.77,0.0,-0.73196,0.00017,23.45818]
[1777707202361,26.54,78298.5,0.0,-0.73202,0.00017,23.45545]
[1777707205382,26.54,78294.9,0.0,-0.73266,0.00017,23.42641]
[1777707207396,26.54,78291.59,0.0,-0.73324,0.00017,23.3998]
[1777707212431,26.54,78288.31,0.0,-0.73383,0.00017,23.36959]
[1777707217467,26.54,78287.33,0.0,-0.734,0.00017,23.36166]
[1777707223508,26.54,78286.99,0.0,-0.73407,0.00017,23.35885]
[1777707229552,26.54,78287.21,0.0,-0.73403,0.00017,23.3605]
[1777707234587,26.53,78287.0,0.0,-0.73407,0.00017,23.35869]
[1777707241636,26.53,78287.22,0.0,-0.73404,0.00017,23.36025]
[1777707246671,26.53,78287.09,0.0,-0.73406,0.00017,23.35905]
[1777707254727,26.53,78286.74,0.0,-0.73413,0.00017,23.35596]
[1777707256741,26.53,78284.45,0.0,-0.73453,0.00017,23.33749]
[1777707261777,26.53,78282.78,0.0,-0.73482,0.00017,23.32406]
[1777707266811,26.53,78278.36,0.0,-0.73558,0.00017,23.28858]
[1777707268826,26.53,78275.01,0.0,-0.73616,0.00017,23.26165]
[1777707273861,26.53,78273.55,0.0,-0.73642,0.00017,23.24658]
[1777707278895,26.54,78273.18,0.0,-0.73648,0.00017,23.24419]
[1777707283930,26.54,78273.48,0.0,-0.73641,0.00017,23.24725]
[1777707288968,26.54,78273.44,0.0,-0.7364,0.00017,23.24756]
[1777707294003,26.54,78273.26,0.0,-0.73642,0.00017,23.24675]
[1777707299038,26.54,78272.51,0.0,-0.73653,0.00017,23.24146]
[1777707305080,26.55,78272.84,0.0,-0.73646,0.00017,23.24491]
[1777707310115,26.55,78272.93,0.0,-0.73643,0.00017,23.2463]
[1777707315149,26.55,78272.99,0.0,-0.7364,0.00017,23.24745]
[1777707320184,26.55,78274.35,0.0,-0.73615,0.00017,23.25908]
[1777707323206,26.55,78280.03,0.0,-0.73516,0.00017,23.30522]
[1777707328241,26.55,78280.0,0.0,-0.73516,0.00017,23.3053]
[1777707333276,26.55,78279.97,0.0,-0.73518,0.00017,23.30152]
[1777707338311,26.55,78279.94,0.0,-0.73518,0.00017,23.30145]
[1777707343345,26.55,78279.51,0.0,-0.73526,0.00017,23.2981]
[1777707349388,26.55,78279.54,0.0,-0.73525,0.00017,23.29842]
[1777707354423,26.56,78277.7,0.0,-0.73557,0.00017,23.28364]
[1777707361472,26.56,78277.82,0.0,-0.73554,0.00017,23.28477]
[1777707367514,26.56,78277.65,0.0,-0.73557,0.00017,23.28365]
[1777707372548,26.56,78277.18,0.0,-0.73564,0.00017,23.28014]
[1777707378591,26.56,78277.38,0.0,-0.7356,0.00017,23.28212]
[1777707384633,26.56,78276.96,0.0,-0.73567,0.00017,23.27873]
[1777707388662,26.56,78273.62,0.0,-0.73626,0.00017,23.25146]
[1777707393697,26.56,78271.72,0.0,-0.73661,0.00017,23.23227]
[1777707398731,26.56,78271.41,0.0,-0.73667,0.00017,23.22968]
[1777707404774,26.56,78269.86,0.0,-0.73694,0.00017,23.21707]
[1777707409811,26.56,78268.51,0.0,-0.73717,0.00017,23.20612]
[1777707415853,26.56,78269.33,0.0,-0.73703,0.00017,23.21272]
[1777707420335,26.56,78265.03,0.0,-0.73777,0.00017,23.1779]
[1777707421361,26.56,78265.03,0.0,-0.73777,0.00017,23.1779]
[1777707421895,26.56,78263.16,0.0,-0.73809,0.00017,23.16277]
[1777707426930,26.56,78258.88,0.0,-0.73883,0.00017,23.12825]
[1777707429951,26.56,78255.98,0.0,-0.73932,0.00017,23.10481]
[1777707430958,26.56,78252.66,0.0,-0.73989,0.00017,23.07784]
[1777707435993,26.56,78252.94,0.0,-0.73983,0.00017,23.08053]
[1777707441029,26.56,78252.57,0.0,-0.73989,0.00017,23.07788]
[1777707446063,26.56,78252.18,0.0,-0.73995,0.00017,23.07504]
[1777707451098,26.56,78251.87,0.0,-0.74002,0.00017,23.06901]
[1777707456134,26.56,78251.06,0.0,-0.74015,0.00017,23.06267]
[1777707461169,26.56,78250.46,0.0,-0.74025,0.00017,23.05811]
[1777707467211,26.56,78250.41,0.0,-0.74025,0.00017,23.058]
[1777707472246,26.56,78250.4,0.0,-0.74025,0.00017,23.05813]
[1777707477281,26.56,78250.29,0.0,-0.74026,0.00017,23.05741]
[1777707482316,26.57,78250.32,0.0,-0.74025,0.00017,23.05782]
[1777707487351,26.57,78250.32,0.0,-0.74025,0.00017,23.05796]
[1777707492387,26.57,78250.2,0.0,-0.74027,0.00017,23.0571]
[1777707498429,26.57,78249.42,0.0,-0.7404,0.00017,23.05087]
[1777707503464,26.57,78249.29,0.0,-0.74042,0.00017,23.04994]
[1777707509506,26.57,78246.57,0.0,-0.74088,0.00017,23.02792]
[1777707512530,26.57,78243.86,0.0,-0.74137,0.00017,23.00211]
[1777707517565,26.57,78244.07,0.0,-0.74133,0.00017,23.00413]
[1777707521593,26.57,78248.0,0.0,-0.74065,0.00017,23.03645]
[1777707526628,26.57,78245.97,0.0,-0.74099,0.00017,23.01999]
[1777707537704,26.57,78246.63,0.0,-0.74087,0.00017,23.02576]
[1777707543632,26.57,78246.25,0.0,-0.74093,0.00017,23.02282]
[1777707550796,26.57,78246.36,0.0,-0.7409,0.00017,23.02434]
[1777707556838,26.57,78246.93,0.0,-0.74079,0.00017,23.02977]
[1777707561874,26.58,78247.02,0.0,-0.74076,0.00017,23.03114]
[1777707567916,26.58,78247.08,0.0,-0.74073,0.00017,23.03239]
[1777707572951,26.58,78247.75,0.0,-0.74063,0.00017,23.03468]
[1777707576979,26.58,78250.77,0.0,-0.7401,0.00017,23.05979]
[1777707584028,26.58,78252.37,0.0,-0.73981,0.00017,23.07343]
[1777707589062,26.58,78252.41,0.0,-0.73979,0.00017,23.0742]
[1777707594143,26.58,78253.37,0.0,-0.73962,0.00017,23.08242]
[1777707599178,26.59,78253.58,0.0,-0.73957,0.00017,23.08455]
[1777707604212,26.59,78254.44,0.0,-0.73942,0.00017,23.09198]
[1777707609249,26.59,78254.0,0.0,-0.73948,0.00017,23.08881]
[1777707614284,26.59,78253.97,0.0,-0.73948,0.00017,23.08899]
[1777707615292,26.59,78251.37,0.0,-0.73992,0.00017,23.06791]
[1777707619320,26.59,78249.3,0.0,-0.74027,0.00017,23.0515]
[1777707625362,26.59,78246.26,0.0,-0.74077,0.00017,23.02759]
[1777707630396,26.6,78245.57,0.0,-0.74087,0.00017,23.02281]
[1777707636439,26.6,78245.73,0.0,-0.74084,0.00017,23.02159]
[1777707641474,26.6,78245.64,0.0,-0.74084,0.00017,23.02178]
[1777707646509,26.6,78244.51,0.0,-0.74101,0.00017,23.01351]
[1777707650537,26.61,78241.04,0.0,-0.74159,0.00017,22.98596]
[1777707655572,26.61,78241.21,0.0,-0.74154,0.00017,22.98808]
[1777707661615,26.61,78240.36,0.0,-0.74167,0.00017,22.98188]
[1777707666650,26.61,78241.06,0.0,-0.74154,0.00017,22.98821]
[1777707671685,26.61,78241.56,0.0,-0.74144,0.00017,22.99294]
[1777707676722,26.61,78242.79,0.0,-0.74121,0.00017,23.00362]
[1777707681757,26.62,78242.18,0.0,-0.7413,0.00017,22.99935]
[1777707690821,26.62,78242.26,0.0,-0.74126,0.00017,23.00147]
[1777707697870,26.62,78242.36,0.0,-0.74124,0.00017,22.99978]
[1777707702905,26.63,78242.28,0.0,-0.74123,0.00017,23.00014]
[1777707707940,26.63,78241.0,0.0,-0.74142,0.00017,22.99074]
[1777707712975,26.63,78241.27,0.0,-0.74136,0.00017,22.99399]
[1777707717003,26.63,78235.42,0.0,-0.74234,0.00017,22.94699]
[1777707718011,26.64,78232.93,0.0,-0.74276,0.00017,22.92686]
[1777707723045,26.64,78231.84,0.0,-0.74291,0.00017,22.9192]
[1777707728080,26.64,78231.8,0.0,-0.74289,0.00017,22.92013]
[1777707731102,26.64,78230.14,0.0,-0.74316,0.00017,22.9073]
[1777707736137,26.65,78229.96,0.0,-0.74316,0.00017,22.90716]
[1777707738150,26.65,78227.67,0.0,-0.74354,0.00017,22.88892]
[1777707743186,26.65,78227.39,0.0,-0.74357,0.00017,22.88763]
[1777707748221,26.65,78226.18,0.0,-0.74375,0.00017,22.87862]
[1777707755270,26.66,78226.46,0.0,-0.74369,0.00017,22.87909]
[1777707760305,26.66,78225.68,0.0,-0.74379,0.00017,22.87409]
[1777707765340,26.67,78226.39,0.0,-0.74364,0.00017,22.8813]
[1777707770376,26.67,78226.38,0.0,-0.74361,0.00017,22.88258]
[1777707775411,26.67,78225.42,0.0,-0.74375,0.00017,22.87605]
[1777707780446,26.68,78225.58,0.0,-0.74369,0.00017,22.8787]
[1777707785483,26.68,78225.41,0.0,-0.74369,0.00017,22.87863]
[1777707790519,26.68,78224.23,0.0,-0.74386,0.00017,22.87027]
[1777707795554,26.69,78224.29,0.0,-0.74382,0.00017,22.87209]
[1777707800589,26.69,78224.47,0.0,-0.74376,0.00017,22.8751]
[1777707805624,26.69,78224.27,0.0,-0.74377,0.00017,22.87472]
[1777707810660,26.7,78223.47,0.0,-0.74388,0.00017,22.8694]
[1777707815694,26.7,78223.39,0.0,-0.74389,0.00017,22.8662]
[1777707820730,26.7,78223.21,0.0,-0.74389,0.00017,22.86596]
[1777707821737,26.71,78220.97,0.0,-0.74427,0.00017,22.84785]
[1777707822744,26.71,78219.1,0.0,-0.74458,0.00017,22.83278]
[1777707823750,26.71,78217.33,0.0,-0.74487,0.00017,22.81843]
[1777707829794,26.71,78216.36,0.0,-0.74501,0.00017,22.81158]
[1777707834829,26.71,78214.86,0.0,-0.74525,0.00017,22.80017]
[1777707836188,26.71,78214.86,0.0,-0.74525,0.00017,22.80017]
[1777707836240,26.71,78214.86,0.0,-0.74525,0.00017,22.80017]
[1777707836329,26.71,78214.86,0.0,-0.74525,0.00017,22.80017]
[1777707836431,26.71,78215.45,0.0,-0.74514,0.00017,22.8052]
[1777707841878,26.71,78216.15,0.0,-0.745,0.00017,22.81201]
[1777707846913,26.72,78215.83,0.0,-0.74504,0.00017,22.81018]
[1777707852393,26.72,78216.08,0.0,-0.74499,0.00017,22.81271]
[1777707857990,26.72,78213.92,0.0,-0.74533,0.00017,22.79625]
[1777707863025,26.72,78213.96,0.0,-0.7453,0.00017,22.79736]
[1777707868060,26.73,78212.54,0.0,-0.74553,0.00017,22.78645]
[1777707872088,26.73,78216.45,0.0,-0.74488,0.00017,22.81536]
[1777707879137,26.73,78216.67,0.0,-0.74482,0.00017,22.81798]
[1777707884171,26.73,78216.56,0.0,-0.74483,0.00017,22.81765]
[1777707889206,26.73,78216.2,0.0,-0.74488,0.00017,22.81528]
[1777707896257,26.73,78216.06,0.0,-0.74488,0.00017,22.81494]
[1777707899278,26.74,78222.32,0.0,-0.74382,0.00017,22.86657]
[1777707900712,26.74,78222.32,0.0,-0.74382,0.00017,22.86657]
[1777707900828,26.74,78222.32,0.0,-0.74382,0.00017,22.86657]
[1777707901292,26.74,78225.7,0.0,-0.74324,0.00017,22.89431]
[1777707903307,26.74,78246.74,0.0,-0.73966,0.00017,23.06555]
[1777707904059,26.74,78246.74,0.0,-0.73966,0.00017,23.06555]
[1777707904313,26.74,78245.3,0.0,-0.7399,0.00017,23.05403]
[1777707907149,26.74,78244.59,0.0,-0.74001,0.00017,23.04859]
[1777707907334,26.74,78241.4,0.0,-0.74056,0.00017,23.0228]
[1777707908341,26.74,78239.27,0.0,-0.74092,0.00017,23.00555]
[1777707913098,26.74,78239.16,0.0,-0.74092,0.00017,23.00523]
[1777707913376,26.74,78239.37,0.0,-0.74089,0.00017,23.00698]
[1777707917088,26.74,78239.53,0.0,-0.74086,0.00017,23.00841]
[1777707917404,26.74,78239.68,0.0,-0.74083,0.00017,23.00967]
[1777707922439,26.74,78234.14,0.0,-0.74177,0.00017,22.96485]
[1777707927474,26.74,78233.89,0.0,-0.7418,0.00017,22.96347]
[1777707932509,26.74,78233.84,0.0,-0.74182,0.00017,22.95991]
[1777707938551,26.75,78234.05,0.0,-0.74177,0.00017,22.96239]
[1777707943586,26.75,78234.02,0.0,-0.74176,0.00017,22.96276]
[1777707948622,26.75,78232.84,0.0,-0.74194,0.00017,22.95376]
[1777707953656,26.75,78232.68,0.0,-0.74196,0.00017,22.95308]
[1777707958691,26.75,78232.35,0.0,-0.742,0.00017,22.951]
[1777707963725,26.75,78232.06,0.0,-0.74204,0.00017,22.94923]
[1777707969680,26.75,78231.81,0.0,-0.74207,0.00017,22.94767]
[1777707974803,26.76,78231.62,0.0,-0.74208,0.00017,22.94713]
[1777707979839,26.76,78231.33,0.0,-0.74212,0.00017,22.94545]
[1777707985881,26.76,78230.47,0.0,-0.74224,0.00017,22.93931]
[1777707990916,26.76,78229.12,0.0,-0.74245,0.00017,22.92913]
[1777707996958,26.77,78228.17,0.0,-0.74262,0.00017,22.91866]
[1777708003000,26.77,78227.85,0.0,-0.74265,0.00017,22.91709]
[1777708009046,26.77,78227.48,0.0,-0.74269,0.00017,22.91498]
[1777708017102,26.78,78227.22,0.0,-0.74271,0.00017,22.91411]
[1777708022137,26.78,78225.82,0.0,-0.74293,0.00017,22.90354]
[1777708027172,26.78,78225.18,0.0,-0.74302,0.00017,22.89918]
[1777708034221,26.78,78225.87,0.0,-0.74288,0.00017,22.906]
[1777708040263,26.79,78225.65,0.0,-0.74289,0.00017,22.90522]
[1777708045298,26.79,78226.04,0.0,-0.74281,0.00017,22.90923]
[1777708051340,26.79,78225.56,0.0,-0.74289,0.00017,22.90251]
[1777708057382,26.79,78225.54,0.0,-0.74287,0.00017,22.90335]
[1777708068459,26.8,78225.55,0.0,-0.74283,0.00017,22.90527]
[1777708073494,26.8,78225.4,0.0,-0.74284,0.00017,22.90487]
[1777708080543,26.8,78225.08,0.0,-0.74287,0.00017,22.90354]
[1777708085578,26.81,78225.46,0.0,-0.74278,0.00017,22.90757]
[1777708095648,26.81,78225.21,0.0,-0.74279,0.00017,22.90738]
[1777708101689,26.81,78224.92,0.0,-0.74281,0.00017,22.90609]
[1777708105718,26.82,78222.89,0.0,-0.74314,0.00017,22.89027]
[1777708111760,26.82,78221.45,0.0,-0.74339,0.00017,22.87577]
[1777708116795,26.82,78219.68,0.0,-0.74367,0.00017,22.86224]
[1777708122837,26.82,78219.63,0.0,-0.74365,0.00017,22.86295]
[1777708127872,26.83,78220.03,0.0,-0.74356,0.00017,22.86709]
[1777708132907,26.83,78220.12,0.0,-0.74353,0.00017,22.86868]
[1777708133914,26.83,78226.61,0.0,-0.74243,0.00017,22.92165]
[1777708138949,26.83,78228.69,0.0,-0.74206,0.00017,22.9392]
[1777708143984,26.83,78228.11,0.0,-0.74215,0.00017,22.935]
[1777708149018,26.83,78227.01,0.0,-0.74232,0.00017,22.92664]
[1777708155062,26.84,78227.05,0.0,-0.7423,0.00017,22.92766]
[1777708161104,26.84,78226.66,0.0,-0.74235,0.00017,22.92519]
[1777708166139,26.84,78226.64,0.0,-0.74234,0.00017,22.92561]
[1777708168152,26.84,78223.94,0.0,-0.7428,0.00017,22.90391]
[1777708175202,26.84,78222.13,0.0,-0.74311,0.00017,22.88633]
[1777708179230,26.84,78220.23,0.0,-0.74341,0.00017,22.87146]
[1777708180237,26.84,78218.03,0.0,-0.74378,0.00017,22.8537]
[1777708187286,26.85,78216.42,0.0,-0.74403,0.00017,22.8418]
[1777708192321,26.85,78215.16,0.0,-0.74422,0.00017,22.83238]
[1777708197356,26.85,78214.52,0.0,-0.74431,0.00017,22.82803]
[1777708202394,26.85,78213.67,0.0,-0.74444,0.00017,22.82193]
[1777708207429,26.86,78213.71,0.0,-0.74441,0.00017,22.82307]
[1777708213471,26.86,78213.69,0.0,-0.7444,0.00017,22.82383]
[1777708220520,26.86,78212.31,0.0,-0.74461,0.00017,22.81368]
[1777708225555,26.86,78212.26,0.0,-0.7446,0.00017,22.81404]
[1777708230590,26.87,78211.92,0.0,-0.74464,0.00017,22.81202]
[1777708237640,26.87,78211.96,0.0,-0.74464,0.00017,22.80956]
[1777708243682,26.87,78211.99,0.0,-0.74461,0.00017,22.81066]
[1777708248717,26.87,78211.98,0.0,-0.7446,0.00017,22.81127]
[1777708254288,26.87,78211.88,0.0,-0.7446,0.00017,22.811]
[1777708259794,26.88,78211.86,0.0,-0.74459,0.00017,22.81177]
[1777708264829,26.88,78210.72,0.0,-0.74477,0.00017,22.80314]
[1777708270870,26.88,78209.49,0.0,-0.74495,0.00017,22.79397]
[1777708275906,26.88,78208.45,0.0,-0.74511,0.00017,22.7862]
[1777708280941,26.88,78208.7,0.0,-0.74506,0.00017,22.78895]
[1777708285976,26.89,78207.66,0.0,-0.74522,0.00017,22.78115]
[1777708291011,26.89,78207.26,0.0,-0.74529,0.00017,22.77477]
[1777708297053,26.89,78207.45,0.0,-0.74524,0.00017,22.77716]
[1777708302088,26.89,78207.16,0.0,-0.74528,0.00017,22.77547]
[1777708308130,26.89,78207.16,0.0,-0.74526,0.00017,22.77638]
[1777708313165,26.9,78206.38,0.0,-0.74538,0.00017,22.77064]
[1777708318200,26.9,78205.63,0.0,-0.74549,0.00017,22.76518]
[1777708326256,26.9,78205.1,0.0,-0.74556,0.00017,22.76189]
[1777708330284,26.9,78207.13,0.0,-0.7452,0.00017,22.77896]
[1777708337334,26.9,78207.95,0.0,-0.74505,0.00017,22.78636]
[1777708349420,26.91,78207.75,0.0,-0.74506,0.00017,22.78594]
[1777708354455,26.91,78207.38,0.0,-0.74514,0.00017,22.77963]
[1777708360497,26.91,78207.43,0.0,-0.74511,0.00017,22.78065]
[1777708366539,26.91,78206.69,0.0,-0.74522,0.00017,22.77527]
[1777708371574,26.91,78206.67,0.0,-0.74522,0.00017,22.77565]
[1777708376609,26.91,78206.46,0.0,-0.74524,0.00017,22.77447]
[1777708383658,26.92,78205.93,0.0,-0.74531,0.00017,22.77088]
[1777708388693,26.92,78206.13,0.0,-0.74527,0.00017,22.77305]
[1777708393728,26.92,78206.04,0.0,-0.74527,0.00017,22.77283]
[1777708398763,26.92,78206.1,0.0,-0.74525,0.00017,22.77383]
[1777708403797,26.92,78206.29,0.0,-0.74521,0.00017,22.77588]
[1777708408833,26.92,78205.89,0.0,-0.74527,0.00017,22.7731]
[1777708415882,26.92,78205.16,0.0,-0.7454,0.00017,22.76403]
[1777708420917,26.93,78206.08,0.0,-0.74523,0.00017,22.77203]
[1777708425952,26.93,78205.86,0.0,-0.74526,0.00017,22.77071]
[1777708428973,26.93,78204.06,0.0,-0.74556,0.00017,22.75633]
[1777708430987,26.93,78201.96,0.0,-0.7459,0.00017,22.73942]
[1777708433000,26.93,78199.87,0.0,-0.74625,0.00017,22.7226]
[1777708437029,26.93,78201.69,0.0,-0.74593,0.00017,22.73803]
[1777708444078,26.93,78203.99,0.0,-0.74553,0.00017,22.75765]
[1777708457169,26.94,78204.12,0.0,-0.74548,0.00017,22.75993]
[1777708467238,26.94,78204.12,0.0,-0.74546,0.00017,22.76086]
[1777708472274,26.94,78203.62,0.0,-0.74556,0.00017,22.75352]
[1777708477309,26.94,78203.21,0.0,-0.74562,0.00017,22.75066]
[1777708483351,26.94,78212.62,0.0,-0.74402,0.00017,22.82792]
[1777708488386,26.94,78212.74,0.0,-0.74399,0.00017,22.82934]
[1777708494428,26.94,78217.77,0.0,-0.74313,0.00017,22.87072]
[1777708500470,26.95,78218.34,0.0,-0.74303,0.00017,22.87567]
[1777708505504,26.95,78218.26,0.0,-0.74303,0.00017,22.87536]
[1777708510539,26.95,78218.11,0.0,-0.74305,0.00017,22.87452]
[1777708515574,26.95,78218.29,0.0,-0.74301,0.00017,22.87639]
[1777708520610,26.95,78220.73,0.0,-0.74259,0.00017,22.89648]
[1777708525645,26.95,78222.3,0.0,-0.74232,0.00017,22.90938]
[1777708529673,26.95,78216.05,0.0,-0.74338,0.00017,22.85884]
[1777708535717,26.95,78215.47,0.0,-0.74349,0.00017,22.85062]
[1777708540752,26.95,78215.79,0.0,-0.74343,0.00017,22.85349]
[1777708546794,26.95,78215.98,0.0,-0.74339,0.00017,22.85535]
[1777708553843,26.95,78215.89,0.0,-0.7434,0.00017,22.85498]
[1777708559885,26.95,78216.0,0.0,-0.74338,0.00017,22.85614]
[1777708564920,26.95,78216.03,0.0,-0.74337,0.00017,22.85651]
[1777708571969,26.96,78215.95,0.0,-0.74338,0.00017,22.85602]
[1777708578010,26.96,78216.1,0.0,-0.74335,0.00017,22.85727]
[1777708583046,26.96,78216.01,0.0,-0.74337,0.00017,22.85658]
[1777708588081,26.96,78215.74,0.0,-0.74341,0.00017,22.85443]
[1777708595130,26.96,78215.58,0.0,-0.74346,0.00017,22.84938]
[1777708596137,26.96,78210.62,0.0,-0.7443,0.00017,22.80913]
[1777708601172,26.96,78212.25,0.0,-0.74402,0.00017,22.82253]
[1777708607214,26.96,78211.85,0.0,-0.74409,0.00017,22.81938]
[1777708612248,26.96,78211.21,0.0,-0.74419,0.00017,22.81425]
[1777708619298,26.96,78211.28,0.0,-0.74418,0.00017,22.81501]
[1777708626347,26.96,78209.82,0.0,-0.74442,0.00017,22.80337]
[1777708631382,26.96,78209.79,0.0,-0.74442,0.00017,22.80329]
[1777708636416,26.96,78209.1,0.0,-0.74453,0.00017,22.79786]
[1777708641452,26.96,78208.69,0.0,-0.74459,0.00017,22.79473]
[1777708646488,26.96,78207.68,0.0,-0.74476,0.00017,22.7867]
[1777708651522,26.96,78207.51,0.0,-0.74481,0.00017,22.78167]
[1777708656558,26.96,78205.85,0.0,-0.74509,0.00017,22.76835]
[1777708663607,26.96,78205.63,0.0,-0.74512,0.00017,22.76687]
[1777708668642,26.96,78204.83,0.0,-0.74525,0.00017,22.76055]
[1777708675691,26.96,78204.64,0.0,-0.74527,0.00017,22.7592]
[1777708680726,26.96,78204.61,0.0,-0.74528,0.00017,22.75904]
[1777708686767,26.96,78204.42,0.0,-0.74531,0.00017,22.75757]
[1777708691803,26.96,78204.38,0.0,-0.74531,0.00017,22.75728]
[1777708697845,26.96,78203.56,0.0,-0.74545,0.00017,22.75064]
[1777708703886,26.96,78203.28,0.0,-0.7455,0.00017,22.74842]
[1777708708922,26.96,78203.02,0.0,-0.74554,0.00017,22.74634]
[1777708713957,26.96,78204.21,0.0,-0.74536,0.00017,22.75224]
[1777708714964,26.96,78207.33,0.0,-0.74484,0.00017,22.77764]
[1777708716978,26.96,78209.13,0.0,-0.74454,0.00017,22.7922]
[1777708722013,26.96,78209.14,0.0,-0.74454,0.00017,22.79209]
[1777708727048,26.96,78208.4,0.0,-0.74467,0.00017,22.78592]
[1777708732083,26.96,78208.72,0.0,-0.74462,0.00017,22.7884]
[1777708737118,26.96,78206.8,0.0,-0.74494,0.00017,22.77271]
[1777708742161,26.96,78206.66,0.0,-0.74497,0.00017,22.77153]
[1777708747195,26.96,78207.0,0.0,-0.74491,0.00017,22.77427]
[1777708752231,26.96,78206.88,0.0,-0.74493,0.00017,22.77332]
[1777708757265,26.96,78206.9,0.0,-0.74492,0.00017,22.77355]
[1777708763309,26.96,78206.8,0.0,-0.74494,0.00017,22.77286]
[1777708768344,26.96,78206.87,0.0,-0.74492,0.00017,22.77356]
[1777708773380,26.96,78206.55,0.0,-0.745,0.00017,22.76711]
[1777708779421,26.96,78206.55,0.0,-0.74501,0.00017,22.76677]
[1777708780116,26.96,78206.55,0.0,-0.74501,0.00017,22.76677]
[1777708785463,26.96,78205.86,0.0,-0.74514,0.00017,22.7606]
[1777708792514,26.96,78205.92,0.0,-0.74514,0.00017,22.76055]
[1777708796542,26.96,78212.93,0.0,-0.74397,0.00017,22.81708]
[1777708798556,26.96,78215.18,0.0,-0.7436,0.00017,22.83488]
[1777708800590,26.96,78214.99,0.0,-0.74364,0.00017,22.83307]
[1777708800085,26.96,78214.99,0.0,-0.74364,0.00017,22.83307]
[1777708811859,26.96,78214.99,0.0,-0.74364,0.00017,22.83307]
[1777708812659,26.95,78159.68,0.0,-0.75288,0.00017,22.37897]
[1777708812918,26.95,78159.68,0.0,-0.75288,0.00017,22.37897]
[1777708813299,26.95,78159.68,0.0,-0.75288,0.00017,22.37897]
[1777708813667,26.95,78158.92,0.0,-0.753,0.00017,22.37266]
[1777708817127,26.95,78161.31,0.0,-0.75261,0.00017,22.39249]
[1777708817699,26.95,78160.6,0.0,-0.75273,0.00017,22.3866]
[1777708819713,26.95,78167.27,0.0,-0.75162,0.00017,22.44184]
[1777708823138,26.95,78170.02,0.0,-0.75116,0.00017,22.46458]
[1777708823743,26.95,78171.4,0.0,-0.75094,0.00017,22.47598]
[1777708828781,26.95,78171.87,0.0,-0.75086,0.00017,22.47986]
[1777708833816,26.95,78168.37,0.0,-0.75146,0.00017,22.4471]
[1777708838854,26.95,78167.62,0.0,-0.75159,0.00017,22.4409]
[1777708843889,26.95,78169.69,0.0,-0.75125,0.00017,22.45801]
[1777708848924,26.95,78172.65,0.0,-0.75075,0.00017,22.48246]
[1777708854966,26.95,78172.79,0.0,-0.75073,0.00017,22.48361]
[1777708860008,26.95,78173.3,0.0,-0.75065,0.00017,22.48778]
[1777708866050,26.96,78173.93,0.0,-0.75053,0.00017,22.49368]
[1777708871085,26.96,78172.81,0.0,-0.7507,0.00017,22.48498]
[1777708876121,26.96,78169.34,0.0,-0.75127,0.00017,22.45673]
[1777708879142,26.96,78164.33,0.0,-0.75209,0.00017,22.41563]
[1777708883170,26.96,78156.7,0.0,-0.75334,0.00017,22.35301]
[1777708885184,26.96,78163.57,0.0,-0.7522,0.00017,22.41035]
[1777708890218,26.96,78163.81,0.0,-0.75214,0.00017,22.41302]
[1777708892233,26.96,78170.93,0.0,-0.75098,0.00017,22.46829]
[1777708898274,26.97,78173.26,0.0,-0.75059,0.00017,22.48804]
[1777708908344,26.97,78175.63,0.0,-0.75016,0.00017,22.50901]
[1777708913380,26.97,78178.91,0.0,-0.74961,0.00017,22.53645]
[1777708918415,26.97,78182.51,0.0,-0.74899,0.00017,22.56673]
[1777708924457,26.97,78182.13,0.0,-0.74904,0.00017,22.56457]
[1777708929492,26.98,78185.88,0.0,-0.7484,0.00017,22.59615]
[1777708930499,26.98,78201.76,0.0,-0.74574,0.00017,22.72609]
[1777708931506,26.98,78201.85,0.0,-0.74572,0.00017,22.72681]
[1777708933868,26.98,78200.52,0.0,-0.74595,0.00017,22.71595]
[1777708935849,26.98,78200.4,0.0,-0.74597,0.00017,22.71495]
[1777708935936,26.98,78200.14,0.0,-0.74601,0.00017,22.71281]
[1777708941575,26.98,78200.36,0.0,-0.74598,0.00017,22.71453]
[1777708946611,26.98,78200.15,0.0,-0.74599,0.00017,22.71363]
[1777708951646,26.98,78200.21,0.0,-0.74599,0.00017,22.71133]
[1777708956681,26.98,78200.19,0.0,-0.74597,0.00017,22.71216]
[1777708962938,26.98,78199.79,0.0,-0.74603,0.00017,22.7091]
[1777708965874,26.99,78199.68,0.0,-0.74602,0.00017,22.70956]
[1777708965943,26.99,78199.68,0.0,-0.74602,0.00017,22.70975]
[1777708972793,26.99,78199.74,0.0,-0.74598,0.00017,22.71153]
[1777708978835,26.99,78199.82,0.0,-0.74595,0.00017,22.71308]
[1777708984877,27.0,78199.89,0.0,-0.74593,0.00017,22.71396]
[1777708990920,27.0,78199.8,0.0,-0.74594,0.00017,22.71351]
[1777708993941,27.0,78193.99,0.0,-0.74691,0.00017,22.66625]
[1777708994952,27.0,78189.49,0.0,-0.74766,0.00017,22.62954]
[1777708997973,27.0,78194.34,0.0,-0.74684,0.00017,22.6695]
[1777709003008,27.0,78196.5,0.0,-0.74647,0.00017,22.6877]
[1777709008044,27.0,78196.05,0.0,-0.74653,0.00017,22.68452]
[1777709014088,27.0,78196.19,0.0,-0.74652,0.00017,22.68246]
[1777709022143,27.0,78196.11,0.0,-0.74653,0.00017,22.68214]
[1777709027179,27.0,78195.93,0.0,-0.74655,0.00017,22.68086]
[1777709034228,27.0,78196.19,0.0,-0.7465,0.00017,22.68322]
[1777709037837,27.0,78196.11,0.0,-0.74652,0.00017,22.68263]
[1777709037843,27.0,78196.11,0.0,-0.74652,0.00017,22.68266]
[1777709043292,27.0,78195.88,0.0,-0.74655,0.00017,22.68097]
[1777709048326,27.0,78196.07,0.0,-0.74652,0.00017,22.68266]
[1777709053361,27.01,78195.74,0.0,-0.74657,0.00017,22.68011]
[1777709058396,27.01,78196.23,0.0,-0.74648,0.00017,22.68425]
[1777709067459,27.01,78196.33,0.0,-0.74646,0.00017,22.6853]
[1777709073501,27.01,78195.93,0.0,-0.74655,0.00017,22.67837]
[1777709078536,27.01,78195.89,0.0,-0.74655,0.00017,22.67859]
[1777709087600,27.01,78196.04,0.0,-0.74649,0.00017,22.68124]
[1777709092635,27.01,78196.51,0.0,-0.74639,0.00017,22.68585]
[1777709097670,27.02,78196.31,0.0,-0.74641,0.00017,22.68499]
[1777709102705,27.02,78196.3,0.0,-0.7464,0.00017,22.68566]
[1777709107740,27.02,78196.11,0.0,-0.74641,0.00017,22.68486]
[1777709112775,27.02,78195.63,0.0,-0.74648,0.00017,22.68171]
[1777709122844,27.02,78195.49,0.0,-0.74648,0.00017,22.68145]
[1777709125826,27.02,78195.36,0.0,-0.7465,0.00017,22.68041]
[1777709129834,27.02,78195.5,0.0,-0.74648,0.00017,22.68166]
[1777709134930,27.02,78195.4,0.0,-0.74652,0.00017,22.67712]
[1777709139964,27.02,78195.67,0.0,-0.74647,0.00017,22.67942]
[1777709144999,27.03,78196.17,0.0,-0.74639,0.00017,22.68358]
[1777709150033,27.03,78203.39,0.0,-0.74517,0.00017,22.74246]
[1777709155069,27.03,78202.66,0.0,-0.74529,0.00017,22.73668]
[1777709160104,27.03,78202.65,0.0,-0.7453,0.00017,22.73639]
[1777709165139,27.02,78202.34,0.0,-0.74535,0.00017,22.73371]
[1777709165832,27.02,78202.34,0.0,-0.74535,0.00017,22.73371]
[1777709172188,27.02,78202.4,0.0,-0.74535,0.00017,22.73402]
[1777709177223,27.02,78202.36,0.0,-0.74536,0.00017,22.7336]
[1777709182258,27.02,78201.95,0.0,-0.74543,0.00017,22.73018]
[1777709192332,27.03,78202.2,0.0,-0.7454,0.00017,22.72879]
[1777709197367,27.03,78202.89,0.0,-0.74528,0.00017,22.73449]
[1777709201828,27.03,78202.45,0.0,-0.74535,0.00017,22.73127]
[1777709205824,27.03,78202.36,0.0,-0.74535,0.00017,22.73102]
[1777709211465,27.03,78202.23,0.0,-0.74536,0.00017,22.73084]
[1777709217508,27.03,78202.26,0.0,-0.74534,0.00017,22.73185]
[1777709226570,27.03,78201.39,0.0,-0.74546,0.00017,22.72583]
[1777709231605,27.03,78201.76,0.0,-0.7454,0.00017,22.72886]
[1777709236641,27.03,78202.02,0.0,-0.74535,0.00017,22.73099]
[1777709242683,27.04,78202.31,0.0,-0.74529,0.00017,22.73396]
[1777709248724,27.04,78203.04,0.0,-0.74517,0.00017,22.73988]
[1777709254768,27.04,78200.61,0.0,-0.7456,0.00017,22.71626]
[1777709264839,27.04,78200.72,0.0,-0.74558,0.00017,22.71753]
[1777709274909,27.04,78200.66,0.0,-0.74558,0.00017,22.71714]
[1777709279944,27.04,78200.78,0.0,-0.74556,0.00017,22.71815]
[1777709285986,27.04,78200.61,0.0,-0.74559,0.00017,22.71681]
[1777709291022,27.04,78200.82,0.0,-0.74556,0.00017,22.71854]
[1777709296056,27.04,78200.89,0.0,-0.74554,0.00017,22.71914]
[1777709305119,27.04,78200.75,0.0,-0.74557,0.00017,22.71804]
[1777709310154,27.04,78200.71,0.0,-0.74558,0.00017,22.71738]
[1777709315188,27.04,78200.82,0.0,-0.7456,0.00017,22.71382]
[1777709320224,27.03,78200.78,0.0,-0.74562,0.00017,22.71287]
[1777709325259,27.03,78200.82,0.0,-0.74563,0.00017,22.71257]
[1777709330295,27.03,78201.17,0.0,-0.74558,0.00017,22.71479]
[1777709335330,27.03,78201.21,0.0,-0.74559,0.00017,22.71449]
[1777709340366,27.03,78203.01,0.0,-0.7453,0.00017,22.72835]
[1777709341372,27.03,78207.64,0.0,-0.74453,0.00017,22.76573]
[1777709352449,27.02,78208.65,0.0,-0.74441,0.00017,22.77153]
[1777709357484,27.02,78208.99,0.0,-0.74438,0.00017,22.77303]
[1777709364533,27.01,78209.21,0.0,-0.74438,0.00017,22.77309]
[1777709375050,27.01,78211.44,0.0,-0.74401,0.00017,22.79092]
[1777709383666,27.0,78209.29,0.0,-0.74449,0.00017,22.76528]
[1777709386687,27.0,78213.79,0.0,-0.74375,0.00017,22.80113]
[1777709394743,26.99,78215.67,0.0,-0.74348,0.00017,22.81436]
[1777709399777,26.99,78214.76,0.0,-0.74366,0.00017,22.80577]
[1777709404813,26.99,78214.24,0.0,-0.74377,0.00017,22.80038]
[1777709412869,26.98,78214.72,0.0,-0.74373,0.00017,22.80244]
[1777709419918,26.98,78216.84,0.0,-0.74341,0.00017,22.81804]
[1777709425959,26.97,78214.55,0.0,-0.74382,0.00017,22.79815]
[1777709432002,26.97,78214.57,0.0,-0.74387,0.00017,22.7933]
[1777709437037,26.97,78214.64,0.0,-0.74388,0.00017,22.79284]
[1777709442072,26.97,78216.2,0.0,-0.74364,0.00017,22.80447]
[1777709447107,26.96,78213.58,0.0,-0.7441,0.00017,22.78222]
[1777709457177,26.96,78212.48,0.0,-0.74432,0.00017,22.77148]
[1777709462214,26.96,78213.04,0.0,-0.74425,0.00017,22.77514]
[1777709467249,26.95,78224.99,0.0,-0.74225,0.00017,22.87098]
[1777709471277,26.95,78231.73,0.0,-0.74113,0.00017,22.92474]
[1777709476312,26.95,78231.61,0.0,-0.74117,0.00017,22.92274]
[1777709481347,26.95,78232.41,0.0,-0.74106,0.00017,22.92808]
[1777709486382,26.94,78230.65,0.0,-0.74138,0.00017,22.91271]
[1777709488396,26.94,78237.83,0.0,-0.74017,0.00017,22.97009]
[1777709489857,26.94,78238.91,0.0,-0.74,0.00017,22.9785]
[1777709495447,26.94,78240.07,0.0,-0.73986,0.00017,22.98238]
[1777709500482,26.93,78240.89,0.0,-0.73975,0.00017,22.98773]
[1777709505516,26.93,78242.24,0.0,-0.73954,0.00017,22.99773]
[1777709510552,26.93,78242.63,0.0,-0.73949,0.00017,22.99987]
[1777709517582,26.93,78242.62,0.0,-0.7395,0.00017,22.99958]
[1777709517664,26.92,78242.62,0.0,-0.73953,0.00017,22.99817]
[1777709523643,26.92,78239.93,0.0,-0.74001,0.00017,22.97529]
[1777709528678,26.92,78239.59,0.0,-0.74009,0.00017,22.97176]
[1777709533713,26.91,78239.61,0.0,-0.7401,0.00017,22.9712]
[1777709538747,26.91,78241.86,0.0,-0.73973,0.00017,22.98865]
[1777709543783,26.91,78240.34,0.0,-0.74,0.00017,22.97583]
[1777709548817,26.91,78243.69,0.0,-0.73945,0.00017,23.00212]
[1777709554860,26.91,78243.67,0.0,-0.73951,0.00017,22.99656]
[1777709559895,26.9,78246.56,0.0,-0.73905,0.00017,23.0183]
[1777709566945,26.9,78249.57,0.0,-0.73858,0.00017,23.04072]
[1777709571979,26.89,78248.16,0.0,-0.73884,0.00017,23.02819]
[1777709577017,26.89,78248.2,0.0,-0.73887,0.00017,23.02726]
[1777709582052,26.89,78249.77,0.0,-0.73863,0.00017,23.03857]
[1777709590108,26.88,78249.98,0.0,-0.73864,0.00017,23.03804]
[1777709595143,26.88,78254.57,0.0,-0.73789,0.00017,23.07341]
[1777709601185,26.87,78256.24,0.0,-0.73764,0.00017,23.08485]
[1777709606219,26.87,78256.57,0.0,-0.73762,0.00017,23.08596]
[1777709611255,26.86,78254.62,0.0,-0.73801,0.00017,23.06529]
[1777709617296,26.86,78254.56,0.0,-0.73805,0.00017,23.0634]
[1777709626360,26.85,78254.75,0.0,-0.73806,0.00017,23.06275]
[1777709631395,26.85,78254.71,0.0,-0.7381,0.00017,23.06123]
[1777709636430,26.85,78252.4,0.0,-0.73852,0.00017,23.04141]
[1777709641465,26.84,78253.4,0.0,-0.73838,0.00017,23.04816]
[1777709646500,26.84,78251.9,0.0,-0.73867,0.00017,23.0347]
[1777709652541,26.83,78252.14,0.0,-0.73866,0.00017,23.03487]
[1777709659592,26.83,78251.53,0.0,-0.73881,0.00017,23.02796]
[1777709664627,26.82,78251.92,0.0,-0.73878,0.00017,23.02964]
[1777709676711,26.81,78252.0,0.0,-0.73887,0.00017,23.02281]
[1777709681746,26.81,78251.89,0.0,-0.73892,0.00017,23.02038]
[1777709686781,26.81,78254.29,0.0,-0.73855,0.00017,23.03785]
[1777709691816,26.8,78251.17,0.0,-0.73912,0.00017,23.0111]
[1777709696852,26.8,78252.51,0.0,-0.73893,0.00017,23.02039]
[1777709701887,26.79,78252.45,0.0,-0.73897,0.00017,23.01837]
[1777709706922,26.79,78252.68,0.0,-0.73897,0.00017,23.01867]
[1777709711957,26.78,78252.04,0.0,-0.73911,0.00017,23.01197]
[1777709713971,26.78,78246.82,0.0,-0.74002,0.00017,22.96921]
[1777709719006,26.78,78247.87,0.0,-0.73986,0.00017,22.97642]
[1777709725049,26.77,78250.31,0.0,-0.73948,0.00017,22.9945]
[1777709730084,26.77,78249.47,0.0,-0.73966,0.00017,22.98638]
[1777709735120,26.77,78249.47,0.0,-0.73971,0.00017,22.98132]
[1777709740155,26.76,78249.72,0.0,-0.73969,0.00017,22.98209]
[1777709751232,26.76,78249.63,0.0,-0.73977,0.00017,22.9786]
[1777709754946,26.76,78249.59,0.0,-0.73979,0.00017,22.97775]
[1777709755082,26.76,78249.59,0.0,-0.73979,0.00017,22.97775]
[1777709755243,26.76,78249.59,0.0,-0.73979,0.00017,22.97775]
[1777709755327,26.76,78249.59,0.0,-0.73979,0.00017,22.97775]
[1777709755345,26.75,78249.52,0.0,-0.73981,0.00017,22.97667]
[1777709762309,26.75,78250.01,0.0,-0.73977,0.00017,22.97885]
[1777709767256,26.75,78246.64,0.0,-0.74037,0.00017,22.95058]
[1777709767331,26.75,78246.64,0.0,-0.74037,0.00017,22.95058]
[1777709767344,26.75,78245.5,0.0,-0.74056,0.00017,22.94112]
[1777709772379,26.74,78243.01,0.0,-0.74101,0.00017,22.91997]
[1777709777322,26.74,78243.04,0.0,-0.74102,0.00017,22.91953]
[1777709777580,26.74,78243.04,0.0,-0.74102,0.00017,22.91953]
[1777709777678,26.74,78243.07,0.0,-0.74102,0.00017,22.91961]
[1777709783456,26.74,78243.0,0.0,-0.74105,0.00017,22.91811]
[1777709787394,26.74,78243.0,0.0,-0.74105,0.00017,22.91811]
[1777709787428,26.74,78243.0,0.0,-0.74105,0.00017,22.91811]
[1777709787578,26.74,78243.0,0.0,-0.74105,0.00017,22.91811]
[1777709787725,26.74,78243.18,0.0,-0.74103,0.00017,22.91898]
[1777709793529,26.73,78242.84,0.0,-0.74114,0.00017,22.91157]
[1777709795549,26.73,78244.15,0.0,-0.74091,0.00017,22.92208]
[1777709795553,26.73,78244.15,0.0,-0.74091,0.00017,22.92208]
[1777709795581,26.73,78244.15,0.0,-0.74091,0.00017,22.92208]
[1777709795650,26.73,78244.18,0.0,-0.74091,0.00017,22.92217]
[1777709801585,26.73,78244.34,0.0,-0.74091,0.00017,22.92254]
[1777709804089,26.73,78242.96,0.0,-0.74115,0.00017,22.91103]
[1777709804131,26.73,78242.96,0.0,-0.74115,0.00017,22.91103]
[1777709804336,26.73,78242.96,0.0,-0.74115,0.00017,22.91103]
[1777709804606,26.73,78243.76,0.0,-0.74101,0.00017,22.91739]
[1777709809641,26.73,78244.08,0.0,-0.74098,0.00017,22.91928]
[1777709814675,26.73,78243.94,0.0,-0.74101,0.00017,22.91746]
[1777709816739,26.73,78244.08,0.0,-0.74099,0.00017,22.91847]
[1777709816833,26.73,78244.08,0.0,-0.74099,0.00017,22.91847]
[1777709816794,26.73,78243.94,0.0,-0.74102,0.00017,22.91719]
[1777709817697,26.73,78243.93,0.0,-0.74102,0.00017,22.91698]
[1777709822731,26.72,78243.79,0.0,-0.74106,0.00017,22.91519]
[1777709827767,26.72,78243.64,0.0,-0.7411,0.00017,22.91334]
[1777709828774,26.72,78234.57,0.0,-0.74265,0.00017,22.83936]
[1777709829558,26.72,78234.57,0.0,-0.74265,0.00017,22.83936]
[1777709829575,26.72,78234.57,0.0,-0.74265,0.00017,22.83936]
[1777709829781,26.72,78234.04,0.0,-0.74275,0.00017,22.83491]
[1777709830012,26.72,78234.04,0.0,-0.74275,0.00017,22.83491]
[1777709830083,26.72,78234.04,0.0,-0.74275,0.00017,22.83491]
[1777709830788,26.72,78233.86,0.0,-0.74278,0.00017,22.83339]
[1777709833809,26.72,78231.81,0.0,-0.74313,0.00017,22.81653]
[1777709837837,26.72,78233.62,0.0,-0.74283,0.00017,22.83115]
[1777709841840,26.72,78233.33,0.0,-0.74288,0.00017,22.82856]
[1777709841864,26.72,78233.33,0.0,-0.74288,0.00017,22.82848]
[1777709843832,26.72,78233.47,0.0,-0.74286,0.00017,22.82954]
[1777709843879,26.72,78233.8,0.0,-0.7428,0.00017,22.8322]
[1777709847828,26.72,78233.87,0.0,-0.7428,0.00017,22.83264]
[1777709847907,26.72,78234.16,0.0,-0.74275,0.00017,22.83496]
[1777709854957,26.72,78231.43,0.0,-0.74325,0.00017,22.8085]
[1777709858228,26.72,78231.54,0.0,-0.74323,0.00017,22.80925]
[1777709858295,26.72,78231.54,0.0,-0.74323,0.00017,22.80925]
[1777709865027,26.72,78231.47,0.0,-0.74325,0.00017,22.80809]
[1777709867664,26.72,78231.19,0.0,-0.74331,0.00017,22.80565]
[1777709867836,26.72,78231.19,0.0,-0.74331,0.00017,22.80565]
[1777709870455,26.72,78231.19,0.0,-0.74331,0.00017,22.80558]
[1777709870577,26.72,78231.19,0.0,-0.74331,0.00017,22.80558]
[1777709870678,26.71,78231.19,0.0,-0.74331,0.00017,22.80535]
[1777709874755,26.71,78232.42,0.0,-0.74311,0.00017,22.81517]
[1777709874828,26.71,78232.42,0.0,-0.74311,0.00017,22.81517]
[1777709879779,26.71,78236.16,0.0,-0.74248,0.00017,22.84523]
[1777709879839,26.71,78236.16,0.0,-0.74248,0.00017,22.84523]
[1777709879880,26.71,78237.15,0.0,-0.74231,0.00017,22.85322]
[1777709885166,26.71,78236.49,0.0,-0.74244,0.00017,22.8473]
[1777709892216,26.71,78238.94,0.0,-0.74204,0.00017,22.86648]
[1777709894091,26.71,78238.78,0.0,-0.74207,0.00017,22.86504]
[1777709894331,26.71,78238.78,0.0,-0.74207,0.00017,22.86504]
[1777709902285,26.71,78236.49,0.0,-0.74248,0.00017,22.8453]
[1777709907321,26.7,78236.56,0.0,-0.74248,0.00017,22.84528]
[1777709908461,26.7,78236.56,0.0,-0.74248,0.00017,22.84528]
[1777709908579,26.7,78236.56,0.0,-0.74248,0.00017,22.84528]
[1777709913044,26.7,78240.27,0.0,-0.74189,0.00017,22.87101]
[1777709913076,26.7,78240.27,0.0,-0.74189,0.00017,22.87101]
[1777709913344,26.7,78240.27,0.0,-0.74189,0.00017,22.87101]
[1777709913582,26.7,78240.27,0.0,-0.74189,0.00017,22.87101]
[1777709913679,26.7,78239.88,0.0,-0.74196,0.00017,22.86768]
[1777709920412,26.7,78240.17,0.0,-0.74193,0.00017,22.86901]
[1777709925447,26.7,78240.34,0.0,-0.74192,0.00017,22.86967]
[1777709932496,26.69,78240.91,0.0,-0.74184,0.00017,22.87331]
[1777709935237,26.69,78240.71,0.0,-0.74188,0.00017,22.87139]
[1777709935330,26.69,78240.71,0.0,-0.74188,0.00017,22.87139]
[1777709935517,26.69,78241.0,0.0,-0.74184,0.00017,22.87362]
[1777709937843,26.69,78242.35,0.0,-0.74161,0.00017,22.88448]
[1777709937866,26.69,78243.27,0.0,-0.74145,0.00017,22.89182]
[1777709941838,26.69,78243.33,0.0,-0.74145,0.00017,22.89184]
[1777709941883,26.69,78243.03,0.0,-0.74151,0.00017,22.88924]
[1777709944439,26.69,78243.79,0.0,-0.74138,0.00017,22.89513]
[1777709944583,26.69,78243.79,0.0,-0.74138,0.00017,22.89513]
[1777709944683,26.69,78243.69,0.0,-0.7414,0.00017,22.89417]
[1777709946740,26.69,78243.69,0.0,-0.7414,0.00017,22.89417]
[1777709946792,26.69,78252.22,0.0,-0.73995,0.00017,22.96319]
[1777709947078,26.69,78252.22,0.0,-0.73995,0.00017,22.96319]
[1777709947601,26.69,78256.94,0.0,-0.73914,0.00017,23.00122]
[1777709952298,26.69,78258.24,0.0,-0.73894,0.00017,23.01075]
[1777709952330,26.69,78258.24,0.0,-0.73894,0.00017,23.01075]
[1777709952636,26.69,78258.29,0.0,-0.73894,0.00017,23.01097]
[1777709957670,26.68,78260.08,0.0,-0.73865,0.00017,23.02455]
[1777709962706,26.68,78258.33,0.0,-0.73897,0.00017,23.00957]
[1777709967837,26.68,78258.15,0.0,-0.73901,0.00017,23.00756]
[1777709967910,26.68,78258.15,0.0,-0.73901,0.00017,23.00743]
[1777709974790,26.68,78258.47,0.0,-0.739,0.00017,23.00534]
[1777709982476,26.68,78258.44,0.0,-0.73902,0.00017,23.00464]
[1777709982584,26.68,78258.44,0.0,-0.73902,0.00017,23.00464]
[1777709982836,26.68,78258.44,0.0,-0.73902,0.00017,23.00464]
[1777709982845,26.67,78257.19,0.0,-0.73924,0.00017,22.99408]
[1777709984860,26.67,78254.56,0.0,-0.7397,0.00017,22.97263]
[1777709986209,26.67,78254.52,0.0,-0.73971,0.00017,22.97226]
[1777709986327,26.67,78254.52,0.0,-0.73971,0.00017,22.97226]
[1777709986427,26.67,78254.52,0.0,-0.73971,0.00017,22.97219]
[1777709992917,26.67,78254.7,0.0,-0.73968,0.00017,22.97325]
[1777709997952,26.67,78254.66,0.0,-0.7397,0.00017,22.97262]
[1777709999828,26.67,78254.66,0.0,-0.7397,0.00017,22.97258]
[1777709999930,26.67,78254.66,0.0,-0.7397,0.00017,22.97253]
[1777710005001,26.67,78254.74,0.0,-0.73969,0.00017,22.97287]
[1777710010036,26.67,78254.08,0.0,-0.73981,0.00017,22.96719]
[1777710015072,26.67,78254.74,0.0,-0.73971,0.00017,22.97224]
[1777710020056,26.67,78254.77,0.0,-0.7397,0.00017,22.97242]
[1777710020089,26.67,78254.77,0.0,-0.7397,0.00017,22.97242]
[1777710020425,26.67,78254.77,0.0,-0.7397,0.00017,22.97242]
[1777710020584,26.67,78254.77,0.0,-0.7397,0.00017,22.97242]
[1777710020604,26.67,78254.74,0.0,-0.73972,0.00017,22.97186]
[1777710031060,26.67,78254.7,0.0,-0.73973,0.00017,22.97142]
[1777710031081,26.67,78254.7,0.0,-0.73973,0.00017,22.97142]
[1777710040285,26.66,78256.14,0.0,-0.73953,0.00017,22.97816]
[1777710044481,26.66,78255.25,0.0,-0.73968,0.00017,22.97076]
[1777710044578,26.66,78255.25,0.0,-0.73968,0.00017,22.97076]
[1777710050355,26.66,78257.7,0.0,-0.73927,0.00017,22.99023]
[1777710053849,26.66,78255.47,0.0,-0.73966,0.00017,22.97207]
[1777710054075,26.66,78255.47,0.0,-0.73966,0.00017,22.97207]
[1777710054103,26.66,78255.47,0.0,-0.73966,0.00017,22.97197]
[1777710057876,26.66,78255.5,0.0,-0.73966,0.00017,22.97216]
[1777710058082,26.66,78255.5,0.0,-0.73966,0.00017,22.97216]
[1777710063332,26.66,78255.52,0.0,-0.73966,0.00017,22.97194]
[1777710063578,26.66,78255.52,0.0,-0.73966,0.00017,22.97194]
[1777710066155,26.66,78255.48,0.0,-0.73967,0.00017,22.97153]
[1777710066325,26.66,78255.48,0.0,-0.73967,0.00017,22.97153]
[1777710066427,26.66,78255.48,0.0,-0.73967,0.00017,22.9715]
[1777710074662,26.66,78255.48,0.0,-0.73967,0.00017,22.9715]
[1777710082579,26.66,78255.45,0.0,-0.73969,0.00017,22.97053]
[1777710087614,26.66,78257.61,0.0,-0.73932,0.00017,22.98778]
[1777710092649,26.66,78257.76,0.0,-0.73933,0.00017,22.98488]
[1777710097684,26.66,78255.45,0.0,-0.73973,0.00017,22.96589]
[1777710103726,26.66,78256.15,0.0,-0.73962,0.00017,22.97136]
[1777710108761,26.65,78256.81,0.0,-0.73951,0.00017,22.97643]
[1777710115810,26.65,78262.32,0.0,-0.73857,0.00017,23.02061]
[1777710116817,26.65,78268.71,0.0,-0.73747,0.00017,23.07217]
[1777710121851,26.65,78271.09,0.0,-0.73706,0.00017,23.09112]
[1777710126888,26.65,78268.78,0.0,-0.73747,0.00017,23.07225]
[1777710131923,26.65,78268.8,0.0,-0.73747,0.00017,23.07228]
[1777710136958,26.65,78267.83,0.0,-0.73764,0.00017,23.06432]
[1777710141993,26.65,78267.81,0.0,-0.73764,0.00017,23.06406]
[1777710147028,26.65,78267.28,0.0,-0.73774,0.00017,23.0597]
[1777710157097,26.65,78267.43,0.0,-0.73774,0.00017,23.05691]
[1777710162133,26.65,78266.75,0.0,-0.73786,0.00017,23.05131]
[1777710169181,26.65,78266.77,0.0,-0.73786,0.00017,23.0513]
[1777710175224,26.65,78268.85,0.0,-0.73751,0.00017,23.06786]
[1777710181266,26.65,78269.81,0.0,-0.73735,0.00017,23.07532]
[1777710186301,26.65,78270.24,0.0,-0.73728,0.00017,23.07853]
[1777710191336,26.65,78269.82,0.0,-0.73736,0.00017,23.07489]
[1777710196375,26.65,78269.85,0.0,-0.73736,0.00017,23.07489]
[1777710201410,26.64,78269.99,0.0,-0.73735,0.00017,23.07547]
[1777710208473,26.64,78270.83,0.0,-0.73723,0.00017,23.08107]
[1777710213508,26.64,78272.22,0.0,-0.73703,0.00017,23.08762]
[1777710219550,26.64,78272.14,0.0,-0.73707,0.00017,23.08594]
[1777710224585,26.63,78272.95,0.0,-0.73694,0.00017,23.09191]
[1777710231634,26.63,78273.19,0.0,-0.73691,0.00017,23.0933]
[1777710236669,26.63,78273.09,0.0,-0.73693,0.00017,23.09219]
[1777710241703,26.63,78273.02,0.0,-0.73695,0.00017,23.09131]
[1777710246738,26.63,78273.23,0.0,-0.73692,0.00017,23.09269]
[1777710251774,26.63,78273.16,0.0,-0.73694,0.00017,23.09172]
[1777710256809,26.63,78274.04,0.0,-0.73681,0.00017,23.09788]
[1777710263858,26.62,78275.62,0.0,-0.73656,0.00017,23.10974]
[1777710268893,26.62,78277.22,0.0,-0.73629,0.00017,23.12212]
[1777710273928,26.62,78276.85,0.0,-0.7364,0.00017,23.11471]
[1777710278962,26.62,78276.97,0.0,-0.7364,0.00017,23.11472]
[1777710283997,26.62,78280.03,0.0,-0.73588,0.00017,23.1385]
[1777710289032,26.62,78281.1,0.0,-0.73571,0.00017,23.14673]
[1777710294068,26.61,78281.23,0.0,-0.73569,0.00017,23.14744]
[1777710300110,26.61,78281.12,0.0,-0.73572,0.00017,23.14617]
[1777710305145,26.61,78280.92,0.0,-0.73577,0.00017,23.14403]
[1777710310180,26.61,78283.15,0.0,-0.7354,0.00017,23.1609]
[1777710319243,26.6,78283.24,0.0,-0.73543,0.00017,23.1597]
[1777710324278,26.6,78283.55,0.0,-0.7354,0.00017,23.16112]
[1777710329313,26.6,78286.1,0.0,-0.73498,0.00017,23.18054]
[1777710335354,26.59,78286.33,0.0,-0.735,0.00017,23.17721]
[1777710340390,26.59,78286.04,0.0,-0.73507,0.00017,23.17376]
[1777710350459,26.58,78286.15,0.0,-0.7351,0.00017,23.17245]
[1777710355495,26.58,78285.95,0.0,-0.73516,0.00017,23.16977]
[1777710361538,26.58,78285.83,0.0,-0.73521,0.00017,23.16756]
[1777710364559,26.58,78280.59,0.0,-0.73614,0.00017,23.12455]
[1777710370601,26.57,78280.62,0.0,-0.73616,0.00017,23.12381]
[1777710375636,26.57,78279.93,0.0,-0.73629,0.00017,23.11747]
[1777710381678,26.57,78279.26,0.0,-0.73643,0.00017,23.11116]
[1777710387548,26.57,78278.76,0.0,-0.73652,0.00017,23.10684]
[1777710392772,26.56,78278.93,0.0,-0.73655,0.00017,23.10313]
[1777710399821,26.56,78279.12,0.0,-0.73654,0.00017,23.10368]
[1777710404856,26.56,78279.08,0.0,-0.73656,0.00017,23.10266]
[1777710409891,26.56,78278.55,0.0,-0.73667,0.00017,23.09769]
[1777710414926,26.56,78278.7,0.0,-0.73666,0.00017,23.09823]
[1777710419961,26.55,78278.7,0.0,-0.73667,0.00017,23.09755]
[1777710424996,26.55,78278.86,0.0,-0.73666,0.00017,23.09817]
[1777710430030,26.55,78278.81,0.0,-0.73668,0.00017,23.09709]
[1777710433052,26.55,78285.81,0.0,-0.73547,0.00017,23.15315]
[1777710438087,26.55,78286.51,0.0,-0.73537,0.00017,23.15785]
[1777710444129,26.54,78286.04,0.0,-0.73548,0.00017,23.15299]
[1777710449164,26.54,78287.02,0.0,-0.73533,0.00017,23.16005]
[1777710455206,26.54,78287.03,0.0,-0.73537,0.00017,23.15532]
[1777710460240,26.54,78286.96,0.0,-0.7354,0.00017,23.15397]
[1777710466284,26.53,78287.03,0.0,-0.73541,0.00017,23.15363]
[1777710471320,26.53,78286.76,0.0,-0.73547,0.00017,23.15073]
[1777710476355,26.53,78286.66,0.0,-0.73551,0.00017,23.14921]
[1777710481390,26.53,78286.67,0.0,-0.73552,0.00017,23.14857]
[1777710494481,26.52,78286.85,0.0,-0.73553,0.00017,23.14812]
[1777710499516,26.52,78286.89,0.0,-0.73554,0.00017,23.1477]
[1777710504551,26.52,78283.88,0.0,-0.73608,0.00017,23.12276]
[1777710509586,26.52,78283.75,0.0,-0.73612,0.00017,23.1211]
[1777710515629,26.51,78283.72,0.0,-0.73617,0.00017,23.11628]
[1777710525699,26.51,78283.72,0.0,-0.73619,0.00017,23.115]
[1777710531741,26.51,78283.48,0.0,-0.73626,0.00017,23.11216]
[1777710540805,26.5,78282.56,0.0,-0.73644,0.00017,23.10357]
[1777710545840,26.5,78279.29,0.0,-0.73702,0.00017,23.07659]
[1777710551881,26.5,78279.4,0.0,-0.73701,0.00017,23.07699]
[1777710556921,26.5,78279.69,0.0,-0.73697,0.00017,23.07896]
[1777710561956,26.5,78279.61,0.0,-0.73699,0.00017,23.07795]
[1777710566991,26.5,78279.21,0.0,-0.73707,0.00017,23.07435]
[1777710574040,26.5,78279.38,0.0,-0.73708,0.00017,23.07143]
[1777710579076,26.5,78279.38,0.0,-0.73709,0.00017,23.07109]
[1777710584123,26.5,78278.7,0.0,-0.73721,0.00017,23.06526]
[1777710589158,26.5,78278.18,0.0,-0.73731,0.00017,23.06073]
[1777710597214,26.49,78278.02,0.0,-0.73735,0.00017,23.05894]
[1777710602249,26.49,78277.73,0.0,-0.7374,0.00017,23.05629]
[1777710607283,26.49,78277.75,0.0,-0.73741,0.00017,23.05615]
[1777710612319,26.49,78277.77,0.0,-0.73741,0.00017,23.05601]
[1777710618361,26.49,78277.77,0.0,-0.73742,0.00017,23.05564]
[1777710623396,26.49,78277.77,0.0,-0.73743,0.00017,23.05533]
[1777710628431,26.49,78277.81,0.0,-0.73743,0.00017,23.05535]
[1777710633466,26.49,78277.72,0.0,-0.73747,0.00017,23.05049]
[1777710638501,26.49,78277.61,0.0,-0.7375,0.00017,23.04932]
[1777710643536,26.49,78277.16,0.0,-0.73758,0.00017,23.0454]
[1777710649578,26.49,78277.17,0.0,-0.73759,0.00017,23.04511]
[1777710656627,26.48,78278.63,0.0,-0.73735,0.00017,23.05646]
[1777710662669,26.48,78279.67,0.0,-0.73717,0.00017,23.06452]
[1777710666697,26.48,78284.68,0.0,-0.73631,0.00017,23.1048]
[1777710670725,26.48,78290.05,0.0,-0.73538,0.00017,23.1478]
[1777710675759,26.48,78290.28,0.0,-0.73536,0.00017,23.14893]
[1777710682808,26.48,78289.91,0.0,-0.73544,0.00017,23.14497]
[1777710687844,26.47,78290.2,0.0,-0.73541,0.00017,23.14656]
[1777710692879,26.47,78287.86,0.0,-0.73586,0.00017,23.12307]
[1777710697914,26.47,78289.39,0.0,-0.73561,0.00017,23.13457]
[1777710703956,26.47,78289.6,0.0,-0.7356,0.00017,23.13527]
[1777710708991,26.46,78289.55,0.0,-0.73562,0.00017,23.13403]
[1777710717047,26.46,78290.09,0.0,-0.73556,0.00017,23.13702]
[1777710722081,26.46,78290.05,0.0,-0.73559,0.00017,23.13584]
[1777710728124,26.46,78289.94,0.0,-0.73563,0.00017,23.13406]
[1777710735173,26.45,78289.71,0.0,-0.73569,0.00017,23.13131]
[1777710741214,26.45,78289.76,0.0,-0.73569,0.00017,23.131]
[1777710747257,26.45,78289.89,0.0,-0.73569,0.00017,23.13132]
[1777710752292,26.45,78289.99,0.0,-0.73571,0.00017,23.12765]
[1777710759341,26.45,78290.28,0.0,-0.73568,0.00017,23.12917]
[1777710764375,26.44,78292.8,0.0,-0.73525,0.00018,23.14906]
[1777710769411,26.44,78296.72,0.0,-0.73457,0.00018,23.18014]
[1777710774445,26.44,78297.98,0.0,-0.73436,0.00018,23.19001]
[1777710779481,26.44,78296.79,0.0,-0.73457,0.00018,23.18037]
[1777710784517,26.44,78296.34,0.0,-0.73465,0.00018,23.17676]
[1777710789551,26.44,78296.53,0.0,-0.73461,0.00018,23.17834]
[1777710796600,26.44,78296.71,0.0,-0.73458,0.00018,23.17986]
[1777710801635,26.44,78296.54,0.0,-0.73461,0.00018,23.17855]
[1777710806669,26.44,78294.91,0.0,-0.73489,0.00018,23.16548]
[1777710811704,26.44,78294.67,0.0,-0.73496,0.00018,23.15988]
[1777710816739,26.44,78294.64,0.0,-0.73496,0.00018,23.15973]
[1777710823790,26.44,78294.56,0.0,-0.73497,0.00018,23.15921]
[1777710828825,26.44,78294.54,0.0,-0.73497,0.00018,23.15914]
[1777710833860,26.44,78290.77,0.0,-0.73563,0.00017,23.12886]
[1777710838895,26.44,78289.97,0.0,-0.73577,0.00017,23.12213]
[1777710843930,26.44,78290.07,0.0,-0.73576,0.00017,23.12256]
[1777710852192,26.44,78290.18,0.0,-0.73575,0.00017,23.12326]
[1777710858034,26.44,78288.64,0.0,-0.73602,0.00017,23.11056]
[1777710864076,26.44,78289.04,0.0,-0.73597,0.00017,23.11319]
[1777710869111,26.44,78289.0,0.0,-0.73599,0.00017,23.1124]
[1777710874146,26.44,78288.97,0.0,-0.73601,0.00017,23.10845]
[1777710879180,26.44,78289.0,0.0,-0.736,0.00017,23.10883]
[1777710886230,26.44,78289.35,0.0,-0.73594,0.00017,23.11183]
[1777710892272,26.44,78289.24,0.0,-0.73596,0.00017,23.11107]
[1777710895293,26.44,78307.71,0.0,-0.73271,0.00018,23.26001]
[1777710896301,26.44,78312.38,0.0,-0.73189,0.00018,23.29731]
[1777710901336,26.44,78313.71,0.0,-0.73167,0.00018,23.30739]
[1777710907378,26.44,78312.11,0.0,-0.73196,0.00018,23.2943]
[1777710912413,26.44,78309.31,0.0,-0.73246,0.00018,23.27176]
[1777710917448,26.44,78309.83,0.0,-0.73237,0.00018,23.27588]
[1777710922484,26.44,78310.36,0.0,-0.73227,0.00018,23.28007]
[1777710927519,26.44,78310.7,0.0,-0.73222,0.00018,23.28273]
[1777710933561,26.44,78310.96,0.0,-0.7322,0.00018,23.28091]
[1777710939604,26.44,78311.07,0.0,-0.73218,0.00018,23.28169]
[1777710944639,26.44,78311.45,0.0,-0.73212,0.00018,23.28463]
[1777710949674,26.43,78311.62,0.0,-0.73209,0.00018,23.28588]
[1777710956723,26.43,78311.65,0.0,-0.73209,0.00018,23.28595]
[1777710961758,26.43,78313.65,0.0,-0.73174,0.00018,23.3018]
[1777710966793,26.43,78313.89,0.0,-0.7317,0.00018,23.30354]
[1777710971828,26.43,78313.64,0.0,-0.73175,0.00018,23.30134]
[1777710977870,26.43,78314.27,0.0,-0.73164,0.00018,23.30616]
[1777710983914,26.43,78317.15,0.0,-0.73114,0.00018,23.32889]
[1777710988949,26.43,78317.9,0.0,-0.73102,0.00018,23.3346]
[1777710993983,26.43,78317.64,0.0,-0.73109,0.00018,23.32847]
[1777710999019,26.43,78318.1,0.0,-0.73102,0.00018,23.33192]
[1777711004054,26.43,78317.9,0.0,-0.73106,0.00018,23.33012]
[1777711009089,26.43,78317.9,0.0,-0.73106,0.00018,23.32993]
[1777711014124,26.43,78318.05,0.0,-0.73104,0.00018,23.33095]
[1777711020166,26.43,78317.9,0.0,-0.73107,0.00018,23.32955]
[1777711025201,26.43,78318.43,0.0,-0.73098,0.00018,23.33364]
[1777711030237,26.43,78318.03,0.0,-0.73105,0.00018,23.33029]
[1777711035279,26.43,78319.0,0.0,-0.73089,0.00018,23.33785]
[1777711042328,26.42,78319.57,0.0,-0.73079,0.00018,23.34218]
[1777711047363,26.42,78319.29,0.0,-0.73084,0.00018,23.33979]
[1777711052398,26.42,78319.61,0.0,-0.73081,0.00018,23.33841]
[1777711059447,26.42,78319.35,0.0,-0.73086,0.00018,23.33616]
[1777711064482,26.42,78318.71,0.0,-0.73098,0.00018,23.33095]
[1777711069516,26.42,78318.89,0.0,-0.73095,0.00018,23.33231]
[1777711076566,26.42,78319.01,0.0,-0.73093,0.00018,23.33315]
[1777711082607,26.42,78318.04,0.0,-0.73111,0.00018,23.32529]
[1777711086637,26.42,78324.01,0.0,-0.73005,0.00018,23.37284]
[1777711091672,26.42,78327.07,0.0,-0.72952,0.00018,23.39686]
[1777711094693,26.42,78332.28,0.0,-0.7286,0.00018,23.43796]
[1777711097714,26.42,78338.01,0.0,-0.72759,0.00018,23.4832]
[1777711102749,26.42,78340.15,0.0,-0.72721,0.00018,23.49991]
[1777711107783,26.42,78340.18,0.0,-0.72721,0.00018,23.49983]
[1777711112819,26.42,78340.74,0.0,-0.72715,0.00018,23.50016]
[1777711117854,26.42,78340.05,0.0,-0.72727,0.00018,23.49459]
[1777711124903,26.42,78338.16,0.0,-0.72761,0.00018,23.47952]
[1777711129941,26.42,78338.22,0.0,-0.7276,0.00018,23.4799]
[1777711134976,26.42,78338.39,0.0,-0.72757,0.00018,23.48112]
[1777711144048,26.42,78338.76,0.0,-0.72751,0.00018,23.4838]
[1777711149083,26.41,78336.58,0.0,-0.7279,0.00018,23.46645]
[1777711154118,26.41,78332.8,0.0,-0.72858,0.00018,23.43647]
[1777711159153,26.42,78330.46,0.0,-0.72899,0.00018,23.41809]
[1777711168215,26.42,78330.44,0.0,-0.72898,0.00018,23.4185]
[1777711173251,26.42,78330.06,0.0,-0.72906,0.00018,23.41206]
[1777711178292,26.42,78330.13,0.0,-0.72904,0.00018,23.41303]
[1777711184333,26.42,78328.76,0.0,-0.72928,0.00018,23.40234]
[1777711189369,26.42,78328.09,0.0,-0.7294,0.00018,23.39661]
[1777711195411,26.42,78328.3,0.0,-0.72938,0.00018,23.39763]
[1777711200446,26.42,78328.37,0.0,-0.72938,0.00018,23.39786]
[1777711206488,26.42,78328.65,0.0,-0.72933,0.00018,23.40004]
[1777711211523,26.42,78328.74,0.0,-0.72931,0.00018,23.40072]
[1777711216558,26.42,78328.35,0.0,-0.72938,0.00018,23.39761]
[1777711219579,26.42,78322.22,0.0,-0.73047,0.00018,23.34865]
[1777711228644,26.41,78322.78,0.0,-0.73039,0.00018,23.3525]
[1777711236700,26.41,78322.74,0.0,-0.73043,0.00018,23.34789]
[1777711241735,26.41,78322.75,0.0,-0.73043,0.00018,23.34769]
[1777711246769,26.41,78322.79,0.0,-0.73043,0.00018,23.34776]
[1777711251804,26.41,78322.74,0.0,-0.73045,0.00018,23.34712]
[1777711256840,26.41,78322.4,0.0,-0.73051,0.00018,23.34419]
[1777711261875,26.41,78322.73,0.0,-0.73046,0.00018,23.34663]
[1777711267917,26.41,78321.95,0.0,-0.7306,0.00018,23.34021]
[1777711272951,26.41,78321.97,0.0,-0.7306,0.00018,23.34021]
[1777711287051,26.41,78321.69,0.0,-0.73066,0.00018,23.3376]
[1777711292086,26.41,78321.83,0.0,-0.73066,0.00018,23.33477]
[1777711297121,26.41,78322.14,0.0,-0.73061,0.00018,23.33709]
[1777711304170,26.41,78322.23,0.0,-0.7306,0.00018,23.33757]
[1777711307191,26.4,78327.2,0.0,-0.72972,0.00018,23.3771]
[1777711313233,26.4,78328.2,0.0,-0.72956,0.00018,23.38455]
[1777711318268,26.4,78330.51,0.0,-0.72916,0.00018,23.40243]
[1777711323303,26.4,78330.35,0.0,-0.7292,0.00018,23.4006]
[1777711328338,26.4,78329.97,0.0,-0.72928,0.00018,23.39703]
[1777711333373,26.4,78329.93,0.0,-0.7293,0.00018,23.39617]
[1777711338408,26.4,78330.88,0.0,-0.72914,0.00018,23.40318]
[1777711343443,26.39,78330.96,0.0,-0.72914,0.00018,23.40324]
[1777711348478,26.39,78330.92,0.0,-0.72916,0.00018,23.40239]
[1777711353513,26.39,78331.94,0.0,-0.72902,0.00018,23.40634]
[1777711358548,26.39,78332.13,0.0,-0.72899,0.00018,23.40747]
[1777711364590,26.39,78332.01,0.0,-0.72902,0.00018,23.40628]
[1777711369625,26.39,78331.86,0.0,-0.72904,0.00018,23.40517]
[1777711375667,26.39,78332.79,0.0,-0.72889,0.00018,23.41204]
[1777711378996,26.39,78332.76,0.0,-0.7289,0.00018,23.4117]
[1777711379078,26.39,78332.76,0.0,-0.7289,0.00018,23.4117]
[1777711384730,26.39,78334.03,0.0,-0.72869,0.00018,23.4209]
[1777711387177,26.38,78333.84,0.0,-0.72873,0.00018,23.41926]
[1777711387325,26.38,78333.84,0.0,-0.72873,0.00018,23.41926]
[1777711387557,26.38,78333.67,0.0,-0.72876,0.00018,23.41778]
[1777711387575,26.38,78333.67,0.0,-0.72876,0.00018,23.41778]
[1777711387751,26.38,78333.42,0.0,-0.72881,0.00018,23.41567]
[1777711393793,26.38,78333.47,0.0,-0.72882,0.00018,23.41528]
[1777711399536,26.38,78333.66,0.0,-0.7288,0.00018,23.4162]
[1777711399581,26.38,78333.66,0.0,-0.7288,0.00018,23.4162]
[1777711402832,26.38,78333.57,0.0,-0.72882,0.00018,23.41512]
[1777711403076,26.38,78333.57,0.0,-0.72882,0.00018,23.41512]
[1777711403123,26.38,78333.67,0.0,-0.72882,0.00018,23.41537]
[1777711403881,26.38,78333.67,0.0,-0.72882,0.00018,23.41537]
[1777711409905,26.37,78331.42,0.0,-0.72925,0.00018,23.39619]
[1777711414939,26.37,78330.78,0.0,-0.7294,0.00018,23.38649]
[1777711419975,26.37,78329.63,0.0,-0.72962,0.00018,23.37664]
[1777711425010,26.37,78328.76,0.0,-0.72979,0.00018,23.36911]
[1777711430045,26.37,78328.21,0.0,-0.7299,0.00018,23.36419]
[1777711439108,26.36,78328.22,0.0,-0.72992,0.00018,23.3634]
[1777711450191,26.36,78327.8,0.0,-0.73002,0.00018,23.35911]
[1777711455226,26.36,78325.68,0.0,-0.7304,0.00018,23.34185]
[1777711460261,26.36,78325.6,0.0,-0.73042,0.00018,23.34097]
[1777711465298,26.36,78325.09,0.0,-0.73052,0.00018,23.33668]
[1777711470333,26.36,78325.06,0.0,-0.73053,0.00018,23.33625]
[1777711475368,26.36,78323.54,0.0,-0.73082,0.00018,23.32012]
[1777711483423,26.36,78323.3,0.0,-0.73087,0.00018,23.31804]
[1777711488459,26.36,78322.82,0.0,-0.73096,0.00018,23.31413]
[1777711493494,26.36,78322.59,0.0,-0.731,0.00018,23.31224]
[1777711502558,26.36,78322.24,0.0,-0.73106,0.00018,23.30939]
[1777711507593,26.36,78322.31,0.0,-0.73105,0.00018,23.31001]
[1777711512628,26.36,78322.16,0.0,-0.73107,0.00018,23.30879]
[1777711517664,26.36,78323.42,0.0,-0.73085,0.00018,23.31885]
[1777711523706,26.36,78322.8,0.0,-0.73096,0.00018,23.31374]
[1777711528741,26.36,78322.33,0.0,-0.73106,0.00018,23.30962]
[1777711533776,26.36,78319.97,0.0,-0.7315,0.00018,23.28689]
[1777711538811,26.36,78318.75,0.0,-0.73171,0.00018,23.27719]
[1777711545861,26.36,78318.45,0.0,-0.73175,0.00018,23.2755]
[1777711550896,26.36,78318.1,0.0,-0.73181,0.00018,23.27277]
[1777711558952,26.36,78317.58,0.0,-0.7319,0.00018,23.26875]
[1777711563987,26.36,78317.14,0.0,-0.73197,0.00018,23.2653]
[1777711569022,26.36,78316.77,0.0,-0.73204,0.00018,23.26241]
[1777711574057,26.36,78316.82,0.0,-0.73203,0.00018,23.2629]
[1777711579092,26.36,78316.59,0.0,-0.73207,0.00018,23.26114]
[1777711585134,26.36,78316.7,0.0,-0.73204,0.00018,23.26213]
[1777711590169,26.36,78316.87,0.0,-0.73201,0.00018,23.26358]
[1777711596211,26.36,78318.47,0.0,-0.73175,0.00018,23.27271]
[1777711602253,26.36,78321.35,0.0,-0.73124,0.00018,23.29572]
[1777711607288,26.36,78322.81,0.0,-0.731,0.00018,23.30692]
[1777711613330,26.36,78321.31,0.0,-0.73128,0.00018,23.29412]
[1777711618365,26.35,78318.95,0.0,-0.73171,0.00018,23.2746]
[1777711623399,26.35,78318.86,0.0,-0.73173,0.00018,23.27387]
[1777711629442,26.35,78318.77,0.0,-0.73175,0.00018,23.27291]
[1777711634480,26.35,78318.78,0.0,-0.73175,0.00018,23.27294]
[1777711639515,26.35,78318.9,0.0,-0.73173,0.00018,23.27395]
[1777711644550,26.35,78318.76,0.0,-0.73175,0.00018,23.27267]
[1777711651599,26.35,78318.61,0.0,-0.7318,0.00018,23.26772]
[1777711656634,26.35,78318.77,0.0,-0.73178,0.00018,23.26905]
[1777711661669,26.35,78318.7,0.0,-0.73179,0.00018,23.26855]
[1777711666704,26.35,78318.75,0.0,-0.73178,0.00018,23.269]
[1777711672746,26.35,78320.96,0.0,-0.73138,0.00018,23.28676]
[1777711677781,26.35,78321.98,0.0,-0.73122,0.00018,23.29433]
[1777711682816,26.35,78320.43,0.0,-0.7315,0.00018,23.28165]
[1777711689865,26.35,78320.36,0.0,-0.73151,0.00018,23.28112]
[1777711695908,26.35,78322.05,0.0,-0.73121,0.00018,23.29468]
[1777711700943,26.35,78322.25,0.0,-0.73117,0.00018,23.29627]
[1777711705978,26.35,78321.7,0.0,-0.73127,0.00018,23.29187]
[1777711711013,26.35,78321.65,0.0,-0.7313,0.00018,23.2877]
[1777711720077,26.35,78321.98,0.0,-0.73124,0.00018,23.29043]
[1777711725111,26.35,78322.08,0.0,-0.73123,0.00018,23.2913]
[1777711732160,26.35,78322.04,0.0,-0.73123,0.00018,23.29105]
[1777711737196,26.35,78322.19,0.0,-0.7312,0.00018,23.29231]
[1777711742230,26.35,78322.15,0.0,-0.73121,0.00018,23.29204]
[1777711747266,26.35,78322.44,0.0,-0.73116,0.00018,23.29443]
[1777711752301,26.35,78322.44,0.0,-0.73115,0.00018,23.2945]
[1777711758342,26.35,78322.93,0.0,-0.73107,0.00018,23.29851]
[1777711764385,26.35,78323.1,0.0,-0.73103,0.00018,23.29992]
[1777711769420,26.35,78323.38,0.0,-0.73098,0.00018,23.30221]
[1777711775462,26.35,78323.25,0.0,-0.73103,0.00018,23.29742]
[1777711780497,26.35,78323.1,0.0,-0.73106,0.00018,23.29626]
[1777711788553,26.35,78323.78,0.0,-0.73093,0.00018,23.30177]
[1777711793587,26.35,78324.0,0.0,-0.73089,0.00018,23.30356]
[1777711798622,26.35,78324.29,0.0,-0.73084,0.00018,23.30592]
[1777711807686,26.35,78324.19,0.0,-0.73086,0.00018,23.30517]
[1777711813728,26.35,78324.46,0.0,-0.73081,0.00018,23.30745]
[1777711826819,26.35,78325.11,0.0,-0.73069,0.00018,23.31276]
[1777711831854,26.35,78324.81,0.0,-0.73077,0.00018,23.30655]
[1777711836889,26.35,78324.6,0.0,-0.7308,0.00018,23.30491]
[1777711841924,26.36,78324.57,0.0,-0.73081,0.00018,23.30472]
[1777711847967,26.36,78324.68,0.0,-0.73079,0.00018,23.30567]
[1777711856023,26.36,78324.58,0.0,-0.7308,0.00018,23.30494]
[1777711861058,26.36,78324.89,0.0,-0.73075,0.00018,23.30752]
[1777711866093,26.36,78324.83,0.0,-0.73075,0.00018,23.30717]
[1777711871128,26.36,78324.94,0.0,-0.73073,0.00018,23.3082]
[1777711876163,26.36,78330.77,0.0,-0.72969,0.00018,23.35493]
[1777711880190,26.36,78338.02,0.0,-0.7284,0.00018,23.41259]
[1777711885226,26.36,78339.27,0.0,-0.72819,0.00018,23.42208]
[1777711890262,26.35,78339.04,0.0,-0.72824,0.00018,23.41966]
[1777711896304,26.35,78339.23,0.0,-0.72825,0.00018,23.41674]
[1777711901339,26.35,78339.28,0.0,-0.72824,0.00018,23.417]
[1777711908387,26.35,78339.15,0.0,-0.72827,0.00018,23.41577]
[1777711915437,26.35,78339.86,0.0,-0.72815,0.00018,23.42112]
[1777711920472,26.35,78339.86,0.0,-0.72816,0.00018,23.4209]
[1777711926514,26.35,78339.61,0.0,-0.72821,0.00018,23.41864]
[1777711931549,26.35,78339.26,0.0,-0.72828,0.00018,23.41564]
[1777711936584,26.35,78339.54,0.0,-0.72823,0.00018,23.41764]
[1777711943633,26.35,78339.54,0.0,-0.72824,0.00018,23.41733]
[1777711951689,26.35,78339.43,0.0,-0.72829,0.00018,23.4123]
[1777711959745,26.34,78339.48,0.0,-0.72829,0.00018,23.41236]
[1777711966794,26.34,78339.23,0.0,-0.72834,0.00018,23.41009]
[1777711972837,26.34,78339.36,0.0,-0.72832,0.00018,23.41092]
[1777711977872,26.34,78338.91,0.0,-0.72841,0.00018,23.40716]
[1777711983914,26.34,78338.95,0.0,-0.72841,0.00018,23.40727]
[1777711988949,26.34,78339.12,0.0,-0.72838,0.00018,23.40844]
[1777711993984,26.34,78339.08,0.0,-0.72839,0.00018,23.40795]
[1777712000029,26.34,78340.38,0.0,-0.72816,0.00018,23.41807]
[1777712005065,26.34,78340.35,0.0,-0.72817,0.00018,23.41761]
[1777712011107,26.34,78340.63,0.0,-0.72815,0.00018,23.41579]
[1777712017149,26.34,78340.45,0.0,-0.72819,0.00018,23.41413]
[1777712025205,26.34,78340.74,0.0,-0.72815,0.00018,23.41616]
[1777712030239,26.34,78341.18,0.0,-0.72807,0.00018,23.41947]
[1777712035274,26.34,78341.21,0.0,-0.72807,0.00018,23.41948]
[1777712041317,26.34,78341.47,0.0,-0.72803,0.00018,23.42133]
[1777712048366,26.33,78341.02,0.0,-0.72812,0.00018,23.4175]
[1777712054408,26.33,78341.06,0.0,-0.72811,0.00018,23.41763]
[1777712059443,26.33,78342.03,0.0,-0.72794,0.00018,23.42518]
[1777712064478,26.33,78350.76,0.0,-0.72639,0.00018,23.4942]
[1777712071528,26.33,78352.28,0.0,-0.72616,0.00018,23.50174]
[1777712076562,26.33,78353.22,0.0,-0.726,0.00018,23.50859]
[1777712081598,26.33,78353.19,0.0,-0.72602,0.00018,23.50779]
[1777712086633,26.33,78349.16,0.0,-0.72675,0.00018,23.47536]
[1777712091668,26.32,78346.72,0.0,-0.7272,0.00018,23.45564]
[1777712096703,26.32,78340.96,0.0,-0.72824,0.00018,23.4095]
[1777712097710,26.32,78325.77,0.0,-0.73095,0.00018,23.28803]
[1777712098717,26.32,78317.47,0.0,-0.73242,0.00018,23.2213]
[1777712103752,26.32,78318.8,0.0,-0.73221,0.00018,23.23124]
[1777712108787,26.32,78318.94,0.0,-0.7322,0.00018,23.23148]
[1777712113822,26.32,78318.9,0.0,-0.73221,0.00018,23.23084]
[1777712118857,26.32,78318.46,0.0,-0.7323,0.00018,23.22705]
[1777712123892,26.32,78318.9,0.0,-0.73223,0.00018,23.23013]
[1777712129933,26.31,78318.79,0.0,-0.73226,0.00018,23.22896]
[1777712136983,26.31,78316.34,0.0,-0.73272,0.00018,23.20519]
[1777712142023,26.31,78316.31,0.0,-0.73273,0.00018,23.20487]
[1777712153103,26.31,78316.14,0.0,-0.73276,0.00018,23.20337]
[1777712158137,26.31,78316.01,0.0,-0.73279,0.00018,23.20227]
[1777712163173,26.31,78316.0,0.0,-0.73279,0.00018,23.20213]
[1777712172236,26.31,78316.12,0.0,-0.73277,0.00018,23.203]
[1777712177271,26.31,78315.98,0.0,-0.7328,0.00018,23.2018]
[1777712183313,26.31,78315.75,0.0,-0.73284,0.00018,23.19987]
[1777712188348,26.31,78315.43,0.0,-0.7329,0.00018,23.19718]
[1777712193383,26.31,78312.34,0.0,-0.73347,0.00018,23.16831]
[1777712198418,26.31,78307.4,0.0,-0.73435,0.00018,23.12833]
[1777712203453,26.31,78306.06,0.0,-0.7346,0.00018,23.11698]
[1777712208488,26.31,78303.22,0.0,-0.73511,0.00018,23.09349]
[1777712215538,26.31,78303.14,0.0,-0.73514,0.00018,23.0922]
[1777712220573,26.31,78301.67,0.0,-0.73541,0.00018,23.07969]
[1777712225608,26.3,78300.38,0.0,-0.73565,0.00018,23.06872]
[1777712230643,26.3,78299.67,0.0,-0.73578,0.00018,23.06253]
[1777712235678,26.3,78298.02,0.0,-0.73608,0.00018,23.04876]
[1777712241721,26.3,78297.51,0.0,-0.73618,0.00018,23.04419]
[1777712246756,26.3,78294.09,0.0,-0.73679,0.00018,23.01584]
[1777712252798,26.3,78293.23,0.0,-0.73698,0.00018,23.00452]
[1777712259847,26.3,78290.93,0.0,-0.7374,0.00018,22.98491]
[1777712264882,26.29,78290.75,0.0,-0.73744,0.00018,22.98298]
[1777712270924,26.29,78290.72,0.0,-0.73746,0.00018,22.98243]
[1777712275959,26.29,78290.78,0.0,-0.73745,0.00018,22.98262]
[1777712280997,26.29,78291.08,0.0,-0.73741,0.00018,22.98475]
[1777712288046,26.29,78290.2,0.0,-0.73757,0.00018,22.97709]
[1777712292074,26.29,78300.63,0.0,-0.73574,0.00018,23.06182]
[1777712294088,26.29,78301.88,0.0,-0.73553,0.00018,23.07153]
[1777712300130,26.29,78301.23,0.0,-0.73567,0.00018,23.06508]
[1777712307179,26.28,78301.31,0.0,-0.73568,0.00018,23.06479]
[1777712314228,26.28,78301.45,0.0,-0.7357,0.00018,23.06122]
[1777712319263,26.28,78300.89,0.0,-0.73581,0.00018,23.05608]
[1777712324297,26.28,78300.68,0.0,-0.73586,0.00018,23.05384]
[1777712330340,26.28,78300.91,0.0,-0.73583,0.00018,23.05508]
[1777712336384,26.27,78301.13,0.0,-0.73581,0.00018,23.05628]
[1777712341419,26.27,78301.03,0.0,-0.73584,0.00018,23.05498]
[1777712348468,26.27,78300.9,0.0,-0.73588,0.00018,23.05327]
[1777712354510,26.27,78301.39,0.0,-0.7358,0.00018,23.05673]
[1777712362566,26.27,78301.86,0.0,-0.73573,0.00018,23.05986]
[1777712368608,26.27,78306.72,0.0,-0.73489,0.00018,23.09886]
[1777712374650,26.26,78309.23,0.0,-0.73449,0.00018,23.11463]
[1777712379685,26.26,78309.12,0.0,-0.73452,0.00018,23.11319]
[1777712384720,26.26,78309.65,0.0,-0.73443,0.00018,23.11704]
[1777712389755,26.26,78309.35,0.0,-0.7345,0.00018,23.11416]
[1777712395797,26.26,78312.1,0.0,-0.73402,0.00018,23.13597]
[1777712401246,26.26,78311.58,0.0,-0.73412,0.00018,23.13137]
[1777712401844,26.26,78319.37,0.0,-0.73274,0.00018,23.19425]
[1777712403858,26.26,78321.76,0.0,-0.73232,0.00018,23.2133]
[1777712406879,26.26,78313.51,0.0,-0.73379,0.00018,23.14634]
[1777712407886,26.26,78307.14,0.0,-0.73493,0.00018,23.09451]
[1777712412921,26.25,78304.84,0.0,-0.73534,0.00018,23.0754]
[1777712417959,26.25,78305.24,0.0,-0.73528,0.00018,23.07826]
[1777712424000,26.25,78304.77,0.0,-0.73537,0.00018,23.07394]
[1777712429035,26.25,78304.96,0.0,-0.73535,0.00018,23.07508]
[1777712434070,26.25,78305.02,0.0,-0.73537,0.00018,23.07135]
[1777712439105,26.25,78302.54,0.0,-0.73582,0.00018,23.05082]
[1777712444140,26.25,78301.54,0.0,-0.736,0.00018,23.04238]
[1777712449175,26.25,78301.29,0.0,-0.73605,0.00018,23.04005]
[1777712454210,26.25,78301.32,0.0,-0.73606,0.00018,23.04]
[1777712459245,26.25,78300.65,0.0,-0.73618,0.00018,23.03426]
[1777712464294,26.24,78305.49,0.0,-0.73533,0.00018,23.07337]
[1777712469329,26.24,78304.05,0.0,-0.73559,0.00018,23.06133]
[1777712475370,26.24,78304.32,0.0,-0.73555,0.00018,23.06314]
[1777712480406,26.24,78300.57,0.0,-0.73623,0.00018,23.03222]
[1777712491483,26.24,78300.74,0.0,-0.73623,0.00018,23.02924]
[1777712496517,26.24,78300.81,0.0,-0.73623,0.00018,23.02952]
[1777712507595,26.24,78300.81,0.0,-0.73624,0.00018,23.02887]
[1777712512630,26.24,78301.55,0.0,-0.73612,0.00018,23.0346]
[1777712517666,26.24,78301.54,0.0,-0.73613,0.00018,23.03419]
[1777712522700,26.23,78301.58,0.0,-0.73613,0.00018,23.03418]
[1777712527735,26.23,78300.39,0.0,-0.73634,0.00018,23.02414]
[1777712533776,26.23,78301.12,0.0,-0.73623,0.00018,23.02966]
[1777712538812,26.23,78301.19,0.0,-0.73622,0.00018,23.02991]
[1777712544854,26.23,78301.19,0.0,-0.73623,0.00018,23.02953]
[1777712549888,26.23,78301.09,0.0,-0.73625,0.00018,23.0284]
[1777712554924,26.23,78301.09,0.0,-0.73629,0.00018,23.02427]
[1777712559959,26.23,78304.26,0.0,-0.73573,0.00018,23.04984]
[1777712564994,26.23,78304.89,0.0,-0.73563,0.00018,23.05451]
[1777712573050,26.22,78304.1,0.0,-0.73579,0.00018,23.04739]
[1777712579092,26.22,78303.65,0.0,-0.73588,0.00018,23.04324]
[1777712584127,26.22,78303.72,0.0,-0.73587,0.00018,23.04343]
[1777712593190,26.22,78303.73,0.0,-0.73589,0.00018,23.04283]
[1777712598225,26.22,78303.71,0.0,-0.7359,0.00018,23.0423]
[1777712603260,26.22,78303.2,0.0,-0.736,0.00018,23.03777]
[1777712610309,26.22,78302.9,0.0,-0.73606,0.00018,23.03484]
[1777712618365,26.22,78302.87,0.0,-0.7361,0.00018,23.03024]
[1777712627428,26.21,78302.81,0.0,-0.73613,0.00018,23.02917]
[1777712632463,26.21,78304.04,0.0,-0.73592,0.00018,23.03888]
[1777712637498,26.21,78303.35,0.0,-0.73605,0.00018,23.0329]
[1777712647568,26.21,78303.05,0.0,-0.73611,0.00018,23.02978]
[1777712652603,26.21,78303.08,0.0,-0.73612,0.00018,23.02971]
[1777712657638,26.21,78300.93,0.0,-0.7365,0.00018,23.01183]
[1777712664686,26.21,78300.11,0.0,-0.73665,0.00018,23.00482]
[1777712669722,26.21,78300.16,0.0,-0.73665,0.00018,23.00501]
[1777712674757,26.21,78299.92,0.0,-0.73672,0.00018,22.99901]
[1777712679792,26.21,78299.89,0.0,-0.73673,0.00018,22.99856]
[1777712685834,26.21,78296.41,0.0,-0.73735,0.00018,22.96986]
[1777712691876,26.21,78296.02,0.0,-0.73743,0.00018,22.9665]
[1777712696912,26.2,78294.48,0.0,-0.7377,0.00018,22.95372]
[1777712701949,26.2,78294.62,0.0,-0.73768,0.00018,22.95465]
[1777712707989,26.2,78294.44,0.0,-0.73772,0.00018,22.95282]
[1777712713024,26.2,78294.11,0.0,-0.73778,0.00018,22.94986]
[1777712719066,26.2,78295.08,0.0,-0.73762,0.00018,22.95752]
[1777712726114,26.2,78294.58,0.0,-0.73772,0.00018,22.95301]
[1777712734171,26.2,78295.19,0.0,-0.73764,0.00018,22.95372]
[1777712741220,26.2,78295.58,0.0,-0.73759,0.00018,22.95636]
[1777712748269,26.2,78295.16,0.0,-0.73768,0.00018,22.95226]
[1777712753304,26.19,78295.31,0.0,-0.73766,0.00018,22.95304]
[1777712758339,26.19,78294.81,0.0,-0.73776,0.00018,22.94847]
[1777712763374,26.19,78294.87,0.0,-0.73776,0.00018,22.94853]
[1777712769416,26.19,78294.95,0.0,-0.73776,0.00018,22.94867]
[1777712776465,26.19,78295.05,0.0,-0.73775,0.00018,22.94889]
[1777712782507,26.19,78295.28,0.0,-0.73772,0.00018,22.95027]
[1777712787542,26.19,78295.34,0.0,-0.73772,0.00018,22.95033]
[1777712794590,26.19,78295.63,0.0,-0.73771,0.00018,22.94828]
[1777712799626,26.18,78295.33,0.0,-0.73777,0.00018,22.94548]
[1777712804661,26.18,78295.27,0.0,-0.73778,0.00018,22.9449]
[1777712809695,26.18,78295.27,0.0,-0.73778,0.00018,22.94482]
[1777712814730,26.18,78295.4,0.0,-0.73776,0.00018,22.94581]
[1777712819766,26.18,78294.94,0.0,-0.73785,0.00018,22.94177]
[1777712824801,26.18,78294.64,0.0,-0.73791,0.00018,22.93894]
[1777712829836,26.18,78294.7,0.0,-0.73791,0.00018,22.93906]
[1777712834871,26.18,78294.65,0.0,-0.73793,0.00018,22.93829]
[1777712840913,26.18,78294.48,0.0,-0.73796,0.00018,22.93684]
[1777712845948,26.18,78294.36,0.0,-0.73799,0.00018,22.93549]
[1777712850983,26.18,78294.3,0.0,-0.738,0.00018,22.93496]
[1777712856017,26.18,78294.27,0.0,-0.73803,0.00018,22.93079]
[1777712861053,26.18,78294.43,0.0,-0.73801,0.00018,22.93177]
[1777712866088,26.18,78294.2,0.0,-0.73806,0.00018,22.92951]
[1777712873137,26.17,78294.27,0.0,-0.73806,0.00018,22.92921]
[1777712878172,26.17,78294.57,0.0,-0.73802,0.00018,22.93126]
[1777712887235,26.17,78298.01,0.0,-0.73742,0.00018,22.95929]
[1777712894284,26.17,78298.36,0.0,-0.73736,0.00018,22.962]
[1777712900328,26.17,78297.92,0.0,-0.73744,0.00018,22.95828]
[1777712909390,26.17,78297.95,0.0,-0.73744,0.00018,22.95839]
[1777712914425,26.17,78298.0,0.0,-0.73746,0.00018,22.95492]
[1777712919460,26.17,78297.44,0.0,-0.73756,0.00018,22.95026]
[1777712924495,26.17,78297.56,0.0,-0.73754,0.00018,22.95122]
[1777712931544,26.17,78297.88,0.0,-0.73748,0.00018,22.95381]
[1777712936579,26.17,78296.68,0.0,-0.73769,0.00018,22.94394]
[1777712941614,26.17,78296.31,0.0,-0.73776,0.00018,22.94093]
[1777712946649,26.17,78296.5,0.0,-0.73772,0.00018,22.94251]
[1777712951684,26.17,78296.64,0.0,-0.7377,0.00018,22.94368]
[1777712956719,26.17,78296.73,0.0,-0.73768,0.00018,22.94442]
[1777712962761,26.17,78296.84,0.0,-0.73766,0.00018,22.94532]
[1777712968803,26.17,78296.83,0.0,-0.73766,0.00018,22.94523]
[1777712974847,26.17,78296.75,0.0,-0.7377,0.00018,22.94074]
[1777712979882,26.17,78296.84,0.0,-0.73769,0.00018,22.94149]
[1777712984917,26.17,78296.79,0.0,-0.7377,0.00018,22.94108]
[1777712989952,26.17,78296.89,0.0,-0.73768,0.00018,22.94191]
[1777712994987,26.17,78297.09,0.0,-0.73764,0.00018,22.94355]
[1777713000023,26.17,78296.87,0.0,-0.73768,0.00018,22.94174]
[1777713005058,26.17,78296.82,0.0,-0.73769,0.00018,22.94133]
[1777713012153,26.17,78296.85,0.0,-0.73769,0.00018,22.94158]
[1777713017188,26.17,78296.59,0.0,-0.73773,0.00018,22.93944]
[1777713022224,26.17,78296.91,0.0,-0.73768,0.00018,22.94207]
[1777713031287,26.17,78303.98,0.0,-0.73645,0.00018,22.99622]
[1777713033301,26.17,78308.68,0.0,-0.73562,0.00018,23.03444]
[1777713038336,26.17,78308.77,0.0,-0.73561,0.00018,23.03478]
[1777713044378,26.17,78308.86,0.0,-0.73561,0.00018,23.03505]
[1777713049413,26.17,78309.0,0.0,-0.73559,0.00018,23.03581]
[1777713054448,26.17,78306.97,0.0,-0.73596,0.00018,23.01892]
[1777713059483,26.17,78306.71,0.0,-0.73601,0.00018,23.01656]
[1777713064518,26.17,78306.91,0.0,-0.73598,0.00018,23.018]
[1777713071567,26.16,78306.73,0.0,-0.73602,0.00018,23.01627]
[1777713076602,26.16,78302.71,0.0,-0.73673,0.00018,22.98326]
[1777713081637,26.16,78300.46,0.0,-0.73713,0.00018,22.96489]
[1777713087679,26.16,78299.86,0.0,-0.73723,0.00018,22.96007]
[1777713092714,26.16,78297.77,0.0,-0.73763,0.00018,22.93875]
[1777713105805,26.16,78297.65,0.0,-0.73768,0.00018,22.93677]
[1777713111847,26.16,78297.63,0.0,-0.73769,0.00018,22.93609]
[1777713116881,26.16,78297.7,0.0,-0.73769,0.00018,22.93624]
[1777713121917,26.16,78297.67,0.0,-0.7377,0.00018,22.93556]
[1777713126952,26.16,78297.56,0.0,-0.73772,0.00018,22.93465]
[1777713132993,26.16,78298.18,0.0,-0.73761,0.00018,22.93985]
[1777713138033,26.16,78297.68,0.0,-0.7377,0.00018,22.93583]
[1777713145082,26.16,78297.72,0.0,-0.73769,0.00018,22.93629]
[1777713151123,26.16,78297.41,0.0,-0.73777,0.00018,22.93002]
[1777713157167,26.16,78298.43,0.0,-0.73758,0.00018,22.9385]
[1777713163209,26.16,78298.5,0.0,-0.73757,0.00018,22.93915]
[1777713169251,26.16,78298.42,0.0,-0.73758,0.00018,22.93857]
[1777713175605,26.16,78297.7,0.0,-0.73771,0.00018,22.93271]
[1777713181336,26.16,78297.33,0.0,-0.73777,0.00018,22.92984]
[1777713186371,26.16,78297.69,0.0,-0.7377,0.00018,22.9329]
[1777713191406,26.16,78297.68,0.0,-0.7377,0.00018,22.93292]
[1777713196442,26.16,78297.35,0.0,-0.73776,0.00018,22.93031]
[1777713201477,26.16,78297.11,0.0,-0.7378,0.00018,22.92847]
[1777713206512,26.16,78297.37,0.0,-0.73775,0.00018,22.93072]
[1777713211547,26.16,78297.24,0.0,-0.7378,0.00018,22.92593]
[1777713219603,26.16,78297.08,0.0,-0.73782,0.00018,22.9248]
[1777713227659,26.16,78297.12,0.0,-0.73781,0.00018,22.92532]
[1777713232693,26.16,78295.25,0.0,-0.73814,0.00018,22.91009]
[1777713237729,26.16,78295.11,0.0,-0.73816,0.00018,22.90913]
[1777713243771,26.16,78294.37,0.0,-0.73829,0.00018,22.90285]
[1777713249815,26.16,78295.22,0.0,-0.73815,0.00018,22.90956]
[1777713256864,26.16,78294.4,0.0,-0.73829,0.00018,22.90295]
[1777713264921,26.16,78294.07,0.0,-0.73834,0.00018,22.90052]
[1777713269955,26.16,78293.72,0.0,-0.7384,0.00018,22.89781]
[1777713277006,26.16,78293.55,0.0,-0.73845,0.00018,22.89282]
[1777713285062,26.17,78293.3,0.0,-0.73849,0.00018,22.89107]
[1777713292124,26.17,78293.09,0.0,-0.73852,0.00018,22.88957]
[1777713297160,26.17,78293.39,0.0,-0.73846,0.00018,22.8922]
[1777713298167,26.17,78300.54,0.0,-0.7372,0.00018,22.951]
[1777713301188,26.17,78315.5,0.0,-0.73454,0.00018,23.07318]
[1777713302195,26.17,78316.45,0.0,-0.73438,0.00018,23.08077]
[1777713308237,26.16,78316.29,0.0,-0.73442,0.00018,23.07868]
[1777713313271,26.16,78315.52,0.0,-0.73457,0.00018,23.07187]
[1777713318310,26.16,78315.72,0.0,-0.73455,0.00018,23.07299]
[1777713323345,26.16,78315.6,0.0,-0.73458,0.00018,23.07155]
[1777713328380,26.16,78315.79,0.0,-0.73456,0.00018,23.07268]
[1777713334425,26.16,78315.43,0.0,-0.73465,0.00018,23.06555]
[1777713339460,26.16,78315.52,0.0,-0.73465,0.00018,23.06596]
[1777713344496,26.16,78315.43,0.0,-0.73467,0.00018,23.06492]
[1777713350538,26.15,78315.35,0.0,-0.73469,0.00018,23.06394]
[1777713353559,26.15,78323.09,0.0,-0.73331,0.00018,23.12679]
[1777713358594,26.15,78321.58,0.0,-0.73359,0.00018,23.11418]
[1777713363629,26.15,78316.48,0.0,-0.73451,0.00018,23.07231]
[1777713368668,26.15,78316.5,0.0,-0.73451,0.00018,23.0723]
[1777713374711,26.15,78316.28,0.0,-0.73455,0.00018,23.07032]
[1777713379747,26.15,78316.5,0.0,-0.73452,0.00018,23.07198]
[1777713387803,26.15,78317.59,0.0,-0.73433,0.00018,23.08066]
[1777713392838,26.15,78316.37,0.0,-0.73457,0.00018,23.06677]
[1777713399887,26.15,78316.53,0.0,-0.73455,0.00018,23.06794]
[1777713408950,26.15,78316.16,0.0,-0.73462,0.00018,23.06477]
[1777713414992,26.15,78316.17,0.0,-0.73462,0.00018,23.06476]
[1777713420027,26.15,78316.38,0.0,-0.73458,0.00018,23.06639]
[1777713428083,26.15,78316.48,0.0,-0.73456,0.00018,23.0671]
[1777713436138,26.15,78316.48,0.0,-0.73457,0.00018,23.06699]
[1777713442181,26.15,78316.95,0.0,-0.73449,0.00018,23.07071]
[1777713449233,26.15,78316.96,0.0,-0.73449,0.00018,23.07068]
[1777713454269,26.15,78316.92,0.0,-0.73452,0.00018,23.06645]
[1777713459304,26.15,78315.32,0.0,-0.73481,0.00018,23.05338]
[1777713464339,26.15,78315.36,0.0,-0.7348,0.00018,23.05372]
[1777713469374,26.15,78314.6,0.0,-0.73493,0.00018,23.04754]
[1777713474409,26.15,78314.63,0.0,-0.73493,0.00018,23.04782]
[1777713480451,26.15,78314.39,0.0,-0.73497,0.00018,23.04592]
[1777713485453,26.15,78314.64,0.0,-0.73492,0.00018,23.048]
[1777713493542,26.15,78314.96,0.0,-0.73487,0.00018,23.05068]
[1777713498577,26.15,78315.63,0.0,-0.73475,0.00018,23.05614]
[1777713504619,26.15,78315.58,0.0,-0.73475,0.00018,23.05573]
[1777713509654,26.15,78315.52,0.0,-0.73477,0.00018,23.05523]
[1777713514688,26.15,78316.41,0.0,-0.73463,0.00018,23.05865]
[1777713519725,26.15,78316.38,0.0,-0.73464,0.00018,23.05837]
[1777713524759,26.15,78316.26,0.0,-0.73466,0.00018,23.05735]
[1777713530801,26.15,78320.6,0.0,-0.73389,0.00018,23.09256]
[1777713538857,26.14,78320.07,0.0,-0.734,0.00018,23.08743]
[1777713543892,26.14,78319.88,0.0,-0.73404,0.00018,23.08566]
[1777713548927,26.14,78320.21,0.0,-0.73399,0.00018,23.08822]
[1777713553962,26.14,78320.03,0.0,-0.73402,0.00018,23.08648]
[1777713558997,26.14,78320.05,0.0,-0.73403,0.00018,23.08616]
[1777713564033,26.14,78319.95,0.0,-0.73406,0.00018,23.08488]
[1777713569079,26.14,78320.16,0.0,-0.73403,0.00018,23.08612]
[1777713574118,26.14,78319.89,0.0,-0.73412,0.00018,23.07964]
[1777713579153,26.14,78320.13,0.0,-0.73408,0.00018,23.08147]
[1777713584188,26.14,78322.52,0.0,-0.73366,0.00018,23.10058]
[1777713589223,26.13,78323.61,0.0,-0.73348,0.00018,23.1089]
[1777713594258,26.13,78324.25,0.0,-0.73338,0.00018,23.11352]
[1777713599293,26.13,78324.22,0.0,-0.73339,0.00018,23.11271]
[1777713604328,26.13,78326.16,0.0,-0.73305,0.00018,23.12846]
[1777713609363,26.13,78325.92,0.0,-0.73309,0.00018,23.12643]
[1777713614398,26.13,78326.8,0.0,-0.73294,0.00018,23.1334]
[1777713619434,26.13,78326.99,0.0,-0.73291,0.00018,23.13476]
[1777713624468,26.13,78326.98,0.0,-0.73291,0.00018,23.1345]
[1777713629504,26.13,78326.92,0.0,-0.73293,0.00018,23.13387]
[1777713634539,26.13,78327.62,0.0,-0.73283,0.00018,23.13557]
[1777713639574,26.13,78327.45,0.0,-0.73287,0.00018,23.13406]
[1777713644608,26.13,78327.24,0.0,-0.73291,0.00018,23.13224]
[1777713649645,26.13,78328.04,0.0,-0.73276,0.00018,23.13862]
[1777713655686,26.13,78328.19,0.0,-0.73274,0.00018,23.1397]
[1777713657700,26.13,78335.11,0.0,-0.7315,0.00018,23.19569]
[1777713662735,26.13,78339.28,0.0,-0.73076,0.00018,23.22913]
[1777713667772,26.13,78339.17,0.0,-0.73078,0.00018,23.22815]
[1777713672807,26.13,78339.66,0.0,-0.7307,0.00018,23.23202]
[1777713677842,26.13,78336.65,0.0,-0.73124,0.00018,23.20763]
[1777713682877,26.13,78336.72,0.0,-0.73123,0.00018,23.20822]
[1777713687912,26.13,78336.98,0.0,-0.73117,0.00018,23.21061]
[1777713692947,26.13,78336.8,0.0,-0.73122,0.00018,23.20561]
[1777713697983,26.13,78336.55,0.0,-0.73127,0.00018,23.20364]
[1777713703018,26.13,78336.08,0.0,-0.73135,0.00018,23.19978]
[1777713709060,26.13,78335.3,0.0,-0.73149,0.00018,23.19351]
[1777713715102,26.13,78335.3,0.0,-0.73149,0.00018,23.19361]
[1777713720137,26.13,78335.26,0.0,-0.73149,0.00018,23.1934]
[1777713725173,26.13,78335.54,0.0,-0.73144,0.00018,23.19581]
[1777713730208,26.13,78335.36,0.0,-0.73147,0.00018,23.19451]
[1777713735243,26.13,78335.49,0.0,-0.73144,0.00018,23.19574]
[1777713744306,26.13,78335.58,0.0,-0.73142,0.00018,23.19683]
[1777713749341,26.13,78335.67,0.0,-0.7314,0.00018,23.19777]
[1777713754376,26.13,78335.72,0.0,-0.73141,0.00018,23.19458]
[1777713760418,26.13,78331.51,0.0,-0.73215,0.00018,23.1608]
[1777713761425,26.13,78324.17,0.0,-0.73347,0.00018,23.10131]
[1777713766460,26.13,78321.85,0.0,-0.73388,0.00018,23.08265]
[1777713771495,26.13,78321.36,0.0,-0.73396,0.00018,23.07885]
[1777713776530,26.13,78320.85,0.0,-0.73405,0.00018,23.07484]
[1777713781565,26.13,78320.94,0.0,-0.73403,0.00018,23.07567]
[1777713786600,26.14,78318.16,0.0,-0.73452,0.00018,23.05312]
[1777713791635,26.14,78317.27,0.0,-0.73468,0.00018,23.04604]
[1777713796670,26.14,78316.97,0.0,-0.73473,0.00018,23.04376]
[1777713803721,26.14,78316.58,0.0,-0.73479,0.00018,23.0408]
[1777713808757,26.14,78316.43,0.0,-0.73482,0.00018,23.03971]
[1777713813792,26.14,78316.43,0.0,-0.73484,0.00018,23.03607]
[1777713821848,26.14,78316.31,0.0,-0.73485,0.00018,23.03536]
[1777713826889,26.14,78316.29,0.0,-0.73485,0.00018,23.03535]
[1777713831924,26.14,78316.26,0.0,-0.73485,0.00018,23.03525]
[1777713836958,26.14,78316.15,0.0,-0.73487,0.00018,23.03448]
[1777713841994,26.14,78316.18,0.0,-0.73486,0.00018,23.03485]
[1777713848036,26.14,78316.18,0.0,-0.73486,0.00018,23.03499]
[1777713853070,26.14,78315.95,0.0,-0.7349,0.00018,23.03321]
[1777713862139,26.14,78316.56,0.0,-0.73479,0.00018,23.03834]
[1777713867174,26.14,78315.94,0.0,-0.73489,0.00018,23.03335]
[1777713874222,26.14,78316.48,0.0,-0.73482,0.00018,23.03403]
[1777713883292,26.14,78316.43,0.0,-0.73483,0.00018,23.03371]
[1777713888327,26.14,78317.41,0.0,-0.73465,0.00018,23.04175]
[1777713894369,26.14,78317.75,0.0,-0.73459,0.00018,23.04453]
[1777713899404,26.14,78317.41,0.0,-0.73465,0.00018,23.04176]
[1777713906453,26.14,78317.19,0.0,-0.73469,0.00018,23.03998]
[1777713911488,26.14,78317.35,0.0,-0.73466,0.00018,23.0413]
[1777713917530,26.14,78316.88,0.0,-0.73475,0.00018,23.03749]
[1777713925585,26.14,78316.72,0.0,-0.73477,0.00018,23.03624]
[1777713930620,26.14,78316.86,0.0,-0.73475,0.00018,23.03741]
[1777713935656,26.14,78316.78,0.0,-0.73479,0.00018,23.03291]
[1777713940713,26.14,78316.98,0.0,-0.73475,0.00018,23.03452]
[1777713945748,26.14,78317.1,0.0,-0.73473,0.00018,23.03548]
[1777713950783,26.14,78317.06,0.0,-0.73474,0.00018,23.03513]
[1777713957832,26.14,78316.7,0.0,-0.7348,0.00018,23.03217]
[1777713962867,26.14,78315.25,0.0,-0.73506,0.00018,23.02034]
[1777713967902,26.14,78311.56,0.0,-0.73572,0.00018,22.99035]
[1777713975957,26.14,78310.76,0.0,-0.73585,0.00018,22.98411]
[1777713983007,26.14,78311.17,0.0,-0.73577,0.00018,22.9877]
[1777713990056,26.14,78311.78,0.0,-0.73566,0.00018,22.99287]
[1777713995091,26.14,78310.36,0.0,-0.73594,0.00018,22.97751]
[1777714000126,26.14,78311.32,0.0,-0.73576,0.00018,22.98547]
[1777714009189,26.15,78310.24,0.0,-0.73595,0.00018,22.97681]
[1777714016238,26.15,78309.44,0.0,-0.73609,0.00018,22.9704]
[1777714021273,26.15,78309.23,0.0,-0.73612,0.00018,22.96879]
[1777714027315,26.15,78309.23,0.0,-0.73612,0.00018,22.9689]
[1777714033357,26.15,78309.29,0.0,-0.73611,0.00018,22.96946]
[1777714038392,26.15,78310.15,0.0,-0.73596,0.00018,22.97655]
[1777714043427,26.15,78310.22,0.0,-0.73594,0.00018,22.97714]
[1777714051483,26.15,78309.63,0.0,-0.73607,0.00018,22.96852]
[1777714057525,26.15,78309.48,0.0,-0.7361,0.00018,22.96736]
[1777714062560,26.15,78309.53,0.0,-0.73609,0.00018,22.96782]
[1777714070616,26.15,78309.5,0.0,-0.73609,0.00018,22.96766]
[1777714075652,26.15,78311.37,0.0,-0.73576,0.00018,22.98298]
[1777714080687,26.15,78311.38,0.0,-0.73576,0.00018,22.98303]
[1777714086729,26.15,78311.38,0.0,-0.73576,0.00018,22.98303]
[1777714092771,26.15,78311.35,0.0,-0.73576,0.00018,22.98279]
[1777714097806,26.15,78313.78,0.0,-0.73533,0.00018,23.00265]
[1777714102840,26.15,78314.05,0.0,-0.73528,0.00018,23.00477]
[1777714107877,26.15,78314.24,0.0,-0.73525,0.00018,23.00625]
[1777714113919,26.15,78313.84,0.0,-0.73535,0.00018,22.99909]
[1777714120968,26.15,78313.65,0.0,-0.73538,0.00018,22.9975]
[1777714126003,26.15,78313.16,0.0,-0.73547,0.00018,22.99352]
[1777714131043,26.15,78309.52,0.0,-0.73612,0.00018,22.96385]
[1777714137085,26.15,78309.57,0.0,-0.7361,0.00018,22.96445]
[1777714143127,26.15,78309.58,0.0,-0.7361,0.00018,22.96471]
[1777714148162,26.15,78309.79,0.0,-0.73606,0.00018,22.96655]
[1777714153197,26.15,78309.71,0.0,-0.73607,0.00018,22.96581]
[1777714160246,26.15,78309.86,0.0,-0.73605,0.00018,22.96688]
[1777714165298,26.15,78308.18,0.0,-0.73635,0.00018,22.95306]
[1777714170334,26.15,78307.88,0.0,-0.73641,0.00018,22.95009]
[1777714177383,26.14,78307.85,0.0,-0.73646,0.00018,22.94536]
[1777714182418,26.14,78307.71,0.0,-0.73649,0.00018,22.94383]
[1777714196516,26.14,78307.79,0.0,-0.7365,0.00018,22.94357]
[1777714204571,26.14,78307.76,0.0,-0.73651,0.00018,22.94304]
[1777714205579,26.14,78293.54,0.0,-0.73904,0.00018,22.8258]
[1777714206587,26.14,78278.21,0.0,-0.74176,0.00018,22.69848]
[1777714207594,26.14,78259.01,0.0,-0.74513,0.00017,22.53775]
[1777714208601,26.14,78248.63,0.0,-0.74695,0.00017,22.45024]
[1777714209608,26.14,78232.72,0.0,-0.74972,0.00017,22.31557]
[1777714210615,26.14,78231.05,0.0,-0.75001,0.00017,22.30135]
[1777714212629,26.14,78243.08,0.0,-0.74793,0.00017,22.40317]
[1777714214643,26.14,78246.52,0.0,-0.74733,0.00017,22.43188]
[1777714219678,26.13,78248.79,0.0,-0.74696,0.00017,22.45006]
[1777714224713,26.13,78249.41,0.0,-0.74687,0.00017,22.45428]
[1777714229748,26.13,78248.75,0.0,-0.747,0.00017,22.44787]
[1777714234782,26.13,78248.41,0.0,-0.74711,0.00017,22.44018]
[1777714239817,26.13,78247.25,0.0,-0.74732,0.00017,22.43025]
[1777714244853,26.12,78248.74,0.0,-0.74706,0.00017,22.44261]
[1777714249888,26.12,78248.61,0.0,-0.74709,0.00017,22.44105]
[1777714254923,26.12,78250.29,0.0,-0.74682,0.00017,22.45448]
[1777714259958,26.12,78250.27,0.0,-0.74684,0.00017,22.45353]
[1777714264993,26.12,78250.55,0.0,-0.7468,0.00017,22.45518]
[1777714272042,26.12,78250.34,0.0,-0.74686,0.00017,22.45231]
[1777714277077,26.11,78253.72,0.0,-0.74629,0.00017,22.47992]
[1777714282112,26.11,78253.2,0.0,-0.7464,0.00017,22.47484]
[1777714287146,26.11,78257.37,0.0,-0.74568,0.00017,22.50955]
[1777714292181,26.11,78258.58,0.0,-0.7455,0.00018,22.51528]
[1777714297217,26.11,78262.0,0.0,-0.74492,0.00018,22.54336]
[1777714302252,26.11,78264.14,0.0,-0.74456,0.00018,22.56058]
[1777714308294,26.1,78263.27,0.0,-0.74473,0.00018,22.55241]
[1777714311315,26.1,78271.92,0.0,-0.74322,0.00018,22.62452]
[1777714316350,26.1,78271.53,0.0,-0.7433,0.00018,22.62035]
[1777714321385,26.1,78268.55,0.0,-0.74385,0.00018,22.59458]
[1777714326420,26.1,78268.35,0.0,-0.7439,0.00018,22.59218]
[1777714331455,26.09,78268.78,0.0,-0.74384,0.00018,22.59513]
[1777714341525,26.09,78269.56,0.0,-0.74373,0.00018,22.6003]
[1777714346560,26.09,78268.93,0.0,-0.74386,0.00018,22.5943]
[1777714351595,26.09,78268.46,0.0,-0.74398,0.00018,22.58574]
[1777714356630,26.08,78265.61,0.0,-0.7445,0.00018,22.56109]
[1777714361665,26.08,78265.82,0.0,-0.74448,0.00018,22.5621]
[1777714369722,26.08,78266.12,0.0,-0.74445,0.00018,22.56347]
[1777714375763,26.08,78266.16,0.0,-0.74446,0.00018,22.56293]
[1777714388857,26.07,78266.58,0.0,-0.74443,0.00018,22.56445]
[1777714393892,26.07,78267.92,0.0,-0.74421,0.00018,22.57485]
[1777714398928,26.07,78268.18,0.0,-0.74419,0.00018,22.57617]
[1777714403963,26.07,78267.92,0.0,-0.74425,0.00018,22.57312]
[1777714410007,26.06,78268.07,0.0,-0.74424,0.00018,22.57359]
[1777714415043,26.06,78266.99,0.0,-0.74446,0.00018,22.56049]
[1777714420075,26.06,78267.01,0.0,-0.74447,0.00018,22.56007]
[1777714427123,26.06,78267.62,0.0,-0.74438,0.00018,22.56425]
[1777714432159,26.06,78267.59,0.0,-0.7444,0.00018,22.5634]
[1777714438201,26.06,78267.66,0.0,-0.7444,0.00018,22.56336]
[1777714445250,26.05,78267.52,0.0,-0.74444,0.00018,22.5615]
[1777714450285,26.05,78267.49,0.0,-0.74446,0.00018,22.5607]
[1777714455321,26.05,78267.59,0.0,-0.74445,0.00018,22.56096]
[1777714459349,26.05,78272.38,0.0,-0.74362,0.00018,22.60058]
[1777714462370,26.05,78278.48,0.0,-0.74256,0.00018,22.65116]
[1777714464384,26.05,78283.7,0.0,-0.74164,0.00018,22.69457]
[1777714466398,26.05,78292.54,0.0,-0.74008,0.00018,22.76789]
[1777714469419,26.05,78298.47,0.0,-0.73904,0.00018,22.81652]
[1777714471433,26.05,78305.01,0.0,-0.73791,0.00018,22.86642]
[1777714475461,26.04,78310.54,0.0,-0.73694,0.00018,22.91147]
[1777714480496,26.04,78315.65,0.0,-0.73604,0.00018,22.95271]
[1777714486540,26.04,78317.1,0.0,-0.7358,0.00018,22.96357]
[1777714490566,26.04,78312.14,0.0,-0.7367,0.00018,22.92218]
[1777714495602,26.04,78313.62,0.0,-0.73645,0.00018,22.93394]
[1777714500637,26.04,78315.74,0.0,-0.73607,0.00018,22.9512]
[1777714506679,26.04,78316.38,0.0,-0.73596,0.00018,22.95659]
[1777714511713,26.04,78316.35,0.0,-0.73596,0.00018,22.95644]
[1777714516749,26.04,78316.8,0.0,-0.73588,0.00018,22.96024]
[1777714521784,26.04,78318.84,0.0,-0.73551,0.00018,22.97707]
[1777714526819,26.04,78318.32,0.0,-0.7356,0.00018,22.97286]
[1777714529840,26.04,78323.52,0.0,-0.73467,0.00018,23.01548]
[1777714534875,26.04,78325.4,0.0,-0.73437,0.00018,23.02678]
[1777714539910,26.04,78326.49,0.0,-0.73418,0.00018,23.03537]
[1777714544945,26.03,78326.44,0.0,-0.73419,0.00018,23.0346]
[1777714557029,26.03,78326.41,0.0,-0.73422,0.00018,23.03346]
[1777714563071,26.03,78326.89,0.0,-0.73414,0.00018,23.03694]
[1777714568654,26.03,78328.1,0.0,-0.73393,0.00018,23.04657]
[1777714578176,26.03,78329.05,0.0,-0.73378,0.00018,23.05359]
[1777714583211,26.03,78332.23,0.0,-0.73321,0.00018,23.07928]
[1777714590260,26.03,78333.1,0.0,-0.73307,0.00018,23.08589]
[1777714594288,26.02,78337.2,0.0,-0.73236,0.00018,23.11526]
[1777714599323,26.02,78338.53,0.0,-0.73212,0.00018,23.12588]
[1777714604358,26.02,78341.64,0.0,-0.73157,0.00018,23.1507]
[1777714608386,26.02,78346.57,0.0,-0.73068,0.00018,23.19066]
[1777714610400,26.02,78361.54,0.0,-0.72797,0.00018,23.31152]
[1777714611407,26.02,78364.57,0.0,-0.72742,0.00018,23.33579]
[1777714616442,26.02,78367.1,0.0,-0.72697,0.00018,23.35561]
[1777714621476,26.02,78366.59,0.0,-0.72707,0.00018,23.35123]
[1777714626511,26.02,78368.73,0.0,-0.72669,0.00018,23.36814]
[1777714631547,26.02,78371.8,0.0,-0.72614,0.00018,23.39236]
[1777714636581,26.02,78371.84,0.0,-0.72614,0.00018,23.39229]
[1777714639603,26.02,78378.3,0.0,-0.72497,0.00018,23.44361]
[1777714642624,26.02,78383.22,0.0,-0.72407,0.00018,23.48255]
[1777714647659,26.02,78386.63,0.0,-0.72346,0.00018,23.5091]
[1777714652694,26.01,78387.74,0.0,-0.72329,0.00018,23.51377]
[1777714657729,26.01,78389.12,0.0,-0.72304,0.00018,23.52461]
[1777714662764,26.01,78390.97,0.0,-0.7227,0.00018,23.53913]
[1777714667799,26.01,78383.9,0.0,-0.724,0.00018,23.48287]
[1777714672834,26.01,78379.6,0.0,-0.7248,0.00018,23.44825]
[1777714677869,26.01,78377.87,0.0,-0.72512,0.00018,23.43408]
[1777714682904,26.01,78376.32,0.0,-0.72542,0.00018,23.42118]
[1777714687941,26.01,78375.98,0.0,-0.72549,0.00018,23.41792]
[1777714694990,26.0,78375.99,0.0,-0.72551,0.00018,23.41711]
[1777714700025,26.0,78375.2,0.0,-0.72567,0.00018,23.41022]
[1777714705060,26.0,78374.15,0.0,-0.72588,0.00018,23.40125]
[1777714713116,26.0,78372.25,0.0,-0.72628,0.00018,23.38109]
[1777714722179,25.99,78372.21,0.0,-0.72631,0.00018,23.37958]
[1777714727214,25.99,78372.39,0.0,-0.7263,0.00018,23.38033]
[1777714732249,25.99,78369.72,0.0,-0.7268,0.00018,23.35827]
[1777714737284,25.99,78370.53,0.0,-0.72667,0.00018,23.36413]
[1777714742319,25.99,78375.58,0.0,-0.72576,0.00018,23.40387]
[1777714745339,25.99,78381.99,0.0,-0.7246,0.00018,23.45461]
[1777714750375,25.98,78384.42,0.0,-0.72417,0.00018,23.47335]
[1777714755410,25.98,78384.5,0.0,-0.72417,0.00018,23.47335]
[1777714761452,25.98,78380.97,0.0,-0.72483,0.00018,23.4445]
[1777714766487,25.98,78376.5,0.0,-0.72566,0.00018,23.40839]
[1777714767494,25.98,78368.18,0.0,-0.72718,0.00018,23.34166]
[1777714770515,25.98,78364.38,0.0,-0.72788,0.00018,23.31071]
[1777714773536,25.97,78358.09,0.0,-0.72906,0.00018,23.25566]
[1777714775550,25.97,78350.89,0.0,-0.73037,0.00018,23.19716]
[1777714777565,25.97,78342.72,0.0,-0.73186,0.00018,23.13046]
[1777714781592,25.97,78337.34,0.0,-0.73285,0.00018,23.08582]
[1777714786627,25.97,78340.71,0.0,-0.73226,0.00018,23.11223]
[1777714791661,25.97,78339.19,0.0,-0.73255,0.00018,23.09942]
[1777714796699,25.97,78330.57,0.0,-0.73411,0.00018,23.02871]
[1777714797705,25.97,78323.04,0.0,-0.73547,0.00018,22.96667]
[1777714799719,25.96,78315.21,0.0,-0.73688,0.00018,22.90189]
[1777714804755,25.96,78311.81,0.0,-0.73749,0.00018,22.87341]
[1777714809790,25.96,78310.5,0.0,-0.73773,0.00018,22.86228]
[1777714815832,25.96,78311.08,0.0,-0.73764,0.00018,22.86671]
[1777714820867,25.96,78311.73,0.0,-0.73753,0.00018,22.87177]
[1777714825902,25.96,78312.32,0.0,-0.73743,0.00018,22.87628]
[1777714832951,25.96,78312.27,0.0,-0.73748,0.00018,22.87152]
[1777714837986,25.96,78311.84,0.0,-0.73756,0.00018,22.86764]
[1777714843024,25.96,78311.62,0.0,-0.73761,0.00018,22.86552]
[1777714848059,25.96,78311.85,0.0,-0.73757,0.00018,22.86712]
[1777714853094,25.96,78311.93,0.0,-0.73757,0.00018,22.86749]
[1777714861150,25.95,78312.07,0.0,-0.73755,0.00018,22.86833]
[1777714868199,25.95,78302.41,0.0,-0.73928,0.00018,22.78786]
[1777714871220,25.95,78301.08,0.0,-0.73952,0.00018,22.77688]
[1777714876270,25.95,78300.79,0.0,-0.73956,0.00018,22.77466]
[1777714881305,25.96,78300.47,0.0,-0.73962,0.00018,22.77221]
[1777714886339,25.96,78301.43,0.0,-0.73944,0.00018,22.78036]
[1777714892382,25.96,78301.1,0.0,-0.73952,0.00018,22.77393]
[1777714898424,25.96,78301.97,0.0,-0.73936,0.00018,22.78138]
[1777714903459,25.96,78302.63,0.0,-0.73924,0.00018,22.78702]
[1777714909509,25.96,78302.68,0.0,-0.73923,0.00018,22.78762]
[1777714915551,25.96,78302.7,0.0,-0.73922,0.00018,22.78796]
[1777714920586,25.96,78302.59,0.0,-0.73924,0.00018,22.78721]
[1777714925621,25.96,78302.31,0.0,-0.73928,0.00018,22.78506]
[1777714930657,25.96,78303.16,0.0,-0.73913,0.00018,22.79231]
[1777714932671,25.96,78308.68,0.0,-0.73814,0.00018,22.83814]
[1777714937706,25.96,78311.92,0.0,-0.73756,0.00018,22.86483]
[1777714942740,25.96,78311.59,0.0,-0.73763,0.00018,22.86198]
[1777714947776,25.96,78311.93,0.0,-0.73757,0.00018,22.8647]
[1777714952810,25.96,78313.18,0.0,-0.73737,0.00018,22.87106]
[1777714960867,25.96,78313.01,0.0,-0.73741,0.00018,22.86949]
[1777714965902,25.96,78312.96,0.0,-0.73742,0.00018,22.86901]
[1777714972952,25.96,78312.78,0.0,-0.73745,0.00018,22.86747]
[1777714977987,25.96,78312.15,0.0,-0.73756,0.00018,22.86225]
[1777714984030,25.96,78312.91,0.0,-0.73743,0.00018,22.86854]
[1777714990072,25.96,78312.82,0.0,-0.73744,0.00018,22.8678]
[1777714997121,25.96,78312.88,0.0,-0.73743,0.00018,22.86833]
[1777715003163,25.96,78312.78,0.0,-0.73745,0.00018,22.86753]
[1777715008198,25.96,78313.65,0.0,-0.73729,0.00018,22.87476]
[1777715013233,25.96,78321.3,0.0,-0.73595,0.00018,22.93407]
[1777715018268,25.96,78322.75,0.0,-0.73569,0.00018,22.94582]
[1777715023303,25.96,78321.7,0.0,-0.73589,0.00018,22.93679]
[1777715029345,25.96,78321.83,0.0,-0.73587,0.00018,22.93776]
[1777715034382,25.96,78321.85,0.0,-0.73587,0.00018,22.93781]
[1777715039417,25.96,78321.53,0.0,-0.73593,0.00018,22.93505]
[1777715044452,25.95,78321.36,0.0,-0.73596,0.00018,22.93352]
[1777715047473,25.95,78327.83,0.0,-0.7348,0.00018,22.98677]
[1777715052508,25.96,78327.9,0.0,-0.73478,0.00018,22.98754]
[1777715057543,25.96,78327.97,0.0,-0.73476,0.00018,22.98818]
[1777715062578,25.96,78326.25,0.0,-0.73507,0.00018,22.97429]
[1777715066606,25.96,78319.49,0.0,-0.73628,0.00018,22.91888]
[1777715071641,25.96,78319.4,0.0,-0.73632,0.00018,22.9143]
[1777715076676,25.96,78319.53,0.0,-0.7363,0.00018,22.9153]
[1777715081711,25.96,78319.01,0.0,-0.73639,0.00018,22.91093]
[1777715086746,25.96,78319.1,0.0,-0.73638,0.00018,22.91159]
[1777715095809,25.96,78318.39,0.0,-0.73649,0.00018,22.90622]
[1777715096816,25.96,78309.43,0.0,-0.7381,0.00018,22.83204]
[1777715098832,25.96,78307.44,0.0,-0.73846,0.00018,22.8154]
[1777715103865,25.96,78309.63,0.0,-0.73807,0.00018,22.83352]
[1777715108901,25.96,78312.7,0.0,-0.73752,0.00018,22.85879]
[1777715115949,25.96,78312.43,0.0,-0.73757,0.00018,22.85643]
[1777715120984,25.96,78312.92,0.0,-0.73749,0.00018,22.86036]
[1777715126020,25.95,78314.15,0.0,-0.73728,0.00018,22.87023]
[1777715131055,25.95,78314.42,0.0,-0.73726,0.00018,22.86824]
[1777715141125,25.95,78314.46,0.0,-0.73727,0.00018,22.86778]
[1777715151195,25.95,78314.24,0.0,-0.73733,0.00018,22.86499]
[1777715156230,25.95,78314.03,0.0,-0.73738,0.00018,22.8627]
[1777715161265,25.95,78313.83,0.0,-0.73743,0.00018,22.86047]
[1777715167307,25.95,78313.77,0.0,-0.73745,0.00018,22.85967]
[1777715176373,25.94,78313.65,0.0,-0.73749,0.00018,22.85803]
[1777715186444,25.94,78313.65,0.0,-0.73751,0.00018,22.85702]
[1777715198528,25.94,78313.61,0.0,-0.73758,0.00018,22.85123]
[1777715203563,25.93,78313.65,0.0,-0.73758,0.00018,22.85094]
[1777715216660,25.93,78313.71,0.0,-0.7376,0.00018,22.8501]
[1777715226731,25.93,78313.71,0.0,-0.73763,0.00018,22.84889]
[1777715236801,25.92,78313.71,0.0,-0.73766,0.00018,22.84764]
[1777715244857,25.92,78313.71,0.0,-0.73768,0.00018,22.84664]
[1777715254932,25.92,78313.67,0.0,-0.73774,0.00018,22.84122]
[1777715260974,25.92,78313.78,0.0,-0.73774,0.00018,22.8414]
[1777715267016,25.91,78314.45,0.0,-0.73763,0.00018,22.84623]
[1777715272051,25.91,78314.01,0.0,-0.73773,0.00018,22.84198]
[1777715277086,25.91,78313.76,0.0,-0.73778,0.00018,22.83931]
[1777715282121,25.91,78313.84,0.0,-0.73778,0.00018,22.83939]
[1777715287156,25.91,78313.85,0.0,-0.73779,0.00018,22.83888]
[1777715292191,25.91,78314.64,0.0,-0.73767,0.00018,22.84485]
[1777715297227,25.9,78314.68,0.0,-0.73767,0.00018,22.84457]
[1777715303268,25.9,78314.44,0.0,-0.73773,0.00018,22.84186]
[1777715310318,25.9,78314.87,0.0,-0.73767,0.00018,22.8446]
[1777715315353,25.9,78314.8,0.0,-0.73772,0.00018,22.83957]
[1777715323409,25.9,78314.21,0.0,-0.73785,0.00018,22.83373]
[1777715328444,25.9,78314.31,0.0,-0.73785,0.00018,22.83401]
[1777715338518,25.89,78314.31,0.0,-0.73787,0.00018,22.83293]
[1777715346574,25.89,78314.31,0.0,-0.73789,0.00018,22.83211]
[1777715356644,25.89,78314.31,0.0,-0.73791,0.00018,22.83113]
[1777715363693,25.89,78314.28,0.0,-0.73793,0.00018,22.83012]
[1777715371749,25.88,78313.15,0.0,-0.73818,0.00018,22.81614]
[1777715375777,25.88,78305.31,0.0,-0.73959,0.00018,22.75061]
[1777715380813,25.88,78305.13,0.0,-0.73962,0.00018,22.74908]
[1777715385848,25.88,78304.91,0.0,-0.73966,0.00018,22.74723]
[1777715391249,25.88,78301.88,0.0,-0.7402,0.00018,22.72199]
[1777715391334,25.88,78301.88,0.0,-0.7402,0.00018,22.72199]
[1777715396925,25.88,78301.73,0.0,-0.74022,0.00018,22.72095]
[1777715398499,25.88,78301.73,0.0,-0.74022,0.00018,22.72095]
[1777715398578,25.88,78301.73,0.0,-0.74022,0.00018,22.72095]
[1777715398600,25.88,78301.74,0.0,-0.74022,0.00018,22.72107]
[1777715401652,25.88,78305.73,0.0,-0.73951,0.00018,22.75444]
[1777715401834,25.88,78307.99,0.0,-0.7391,0.00018,22.77327]
[1777715406995,25.88,78308.28,0.0,-0.73905,0.00018,22.77554]
[1777715413037,25.88,78308.08,0.0,-0.73909,0.00018,22.77377]
[1777715418071,25.88,78307.95,0.0,-0.73912,0.00018,22.77264]
[1777715419683,25.88,78307.95,0.0,-0.73912,0.00018,22.77264]
[1777715419836,25.88,78308.06,0.0,-0.7391,0.00018,22.77354]
[1777715423683,25.88,78308.16,0.0,-0.73908,0.00018,22.77436]
[1777715423686,25.88,78307.98,0.0,-0.73911,0.00018,22.77285]
[1777715423829,25.88,78307.98,0.0,-0.73911,0.00018,22.77285]
[1777715425872,25.88,78307.66,0.0,-0.73917,0.00018,22.77018]
[1777715426079,25.88,78307.66,0.0,-0.73917,0.00018,22.77018]
[1777715433187,25.88,78307.48,0.0,-0.73923,0.00018,22.76483]
[1777715441313,25.88,78307.48,0.0,-0.73923,0.00018,22.76483]
[1777715441339,25.88,78307.48,0.0,-0.73923,0.00018,22.76483]
[1777715447285,25.88,78307.51,0.0,-0.73922,0.00018,22.76524]
[1777715452320,25.88,78307.54,0.0,-0.73921,0.00018,22.76558]
[1777715454638,25.88,78307.5,0.0,-0.73922,0.00018,22.76527]
[1777715454835,25.88,78307.57,0.0,-0.7392,0.00018,22.76587]
[1777715455306,25.88,78307.57,0.0,-0.7392,0.00018,22.76587]
[1777715455335,25.88,78307.57,0.0,-0.7392,0.00018,22.76587]
[1777715455341,25.88,78307.6,0.0,-0.7392,0.00018,22.76614]
[1777715460376,25.88,78307.5,0.0,-0.73921,0.00018,22.76541]
[1777715466417,25.88,78304.7,0.0,-0.73971,0.00018,22.74224]
[1777715468032,25.88,78304.63,0.0,-0.73972,0.00018,22.74171]
[1777715468078,25.88,78304.63,0.0,-0.73972,0.00018,22.74171]
[1777715473467,25.89,78304.25,0.0,-0.73978,0.00018,22.73883]
[1777715475781,25.89,78304.21,0.0,-0.73979,0.00018,22.73855]
[1777715475836,25.89,78304.21,0.0,-0.73979,0.00018,22.73855]
[1777715479874,25.89,78304.14,0.0,-0.7398,0.00018,22.73806]
[1777715480079,25.89,78304.14,0.0,-0.7398,0.00018,22.73806]
[1777715480179,25.89,78304.14,0.0,-0.7398,0.00018,22.73824]
[1777715484519,25.89,78304.1,0.0,-0.7398,0.00018,22.73805]
[1777715484582,25.89,78304.1,0.0,-0.7398,0.00018,22.73805]
[1777715490590,25.89,78304.21,0.0,-0.73977,0.00018,22.73928]
[1777715495625,25.89,78304.25,0.0,-0.73979,0.00018,22.73598]
[1777715499991,25.89,78304.4,0.0,-0.73976,0.00018,22.73741]
[1777715500079,25.89,78304.4,0.0,-0.73976,0.00018,22.73741]
[1777715500850,25.89,78304.4,0.0,-0.73975,0.00018,22.73745]
[1777715501075,25.89,78304.4,0.0,-0.73975,0.00018,22.73745]
[1777715501176,25.89,78304.4,0.0,-0.73975,0.00018,22.73749]
[1777715510038,25.89,78304.26,0.0,-0.73977,0.00018,22.7365]
[1777715510088,25.89,78304.26,0.0,-0.73977,0.00018,22.7365]
[1777715518787,25.89,78303.5,0.0,-0.7399,0.00018,22.73075]
[1777715525836,25.89,78303.98,0.0,-0.7398,0.00018,22.73513]
[1777715529441,25.89,78304.12,0.0,-0.73978,0.00018,22.73638]
[1777715529591,25.89,78304.12,0.0,-0.73978,0.00018,22.73638]
[1777715532637,25.89,78304.49,0.0,-0.73971,0.00018,22.73958]
[1777715532738,25.89,78304.52,0.0,-0.7397,0.00018,22.73987]
[1777715532829,25.89,78304.52,0.0,-0.7397,0.00018,22.73987]
[1777715540011,25.89,78304.59,0.0,-0.73969,0.00018,22.74052]
[1777715540079,25.89,78304.59,0.0,-0.73969,0.00018,22.74052]
[1777715546982,25.89,78304.47,0.0,-0.7397,0.00018,22.73995]
[1777715551640,25.89,78304.47,0.0,-0.7397,0.00018,22.73995]
[1777715551834,25.89,78304.69,0.0,-0.73968,0.00018,22.73806]
[1777715553795,25.89,78304.69,0.0,-0.73968,0.00018,22.73809]
[1777715553827,25.89,78304.23,0.0,-0.73976,0.00018,22.73429]
[1777715553896,25.89,78304.23,0.0,-0.73976,0.00018,22.73432]
[1777715556777,25.89,78304.23,0.0,-0.73976,0.00018,22.73432]
[1777715556833,25.89,78301.97,0.0,-0.74017,0.00018,22.71553]
[1777715560490,25.89,78301.6,0.0,-0.74023,0.00018,22.71255]
[1777715560588,25.89,78301.6,0.0,-0.74023,0.00018,22.71255]
[1777715562240,25.9,78302.41,0.0,-0.74008,0.00018,22.71951]
[1777715562329,25.9,78302.41,0.0,-0.74008,0.00018,22.71951]
[1777715562425,25.9,78302.47,0.0,-0.74007,0.00018,22.72007]
[1777715563434,25.9,78302.47,0.0,-0.74007,0.00018,22.72007]
[1777715563583,25.9,78302.47,0.0,-0.74007,0.00018,22.72007]
[1777715571152,25.9,78305.4,0.0,-0.73953,0.00018,22.74497]
[1777715572944,25.9,78305.4,0.0,-0.73953,0.00018,22.74497]
[1777715573081,25.9,78305.4,0.0,-0.73953,0.00018,22.74497]
[1777715575105,25.9,78305.4,0.0,-0.73953,0.00018,22.74505]
[1777715575329,25.9,78305.4,0.0,-0.73953,0.00018,22.74505]
[1777715575430,25.9,78305.4,0.0,-0.73953,0.00018,22.74514]
[1777715581222,25.9,78305.35,0.0,-0.73953,0.00018,22.74496]
[1777715584557,25.9,78305.41,0.0,-0.73952,0.00018,22.7455]
[1777715584592,25.9,78305.41,0.0,-0.73952,0.00018,22.7455]
[1777715586163,25.9,78305.56,0.0,-0.73949,0.00018,22.74685]
[1777715586328,25.9,78305.56,0.0,-0.73949,0.00018,22.74685]
[1777715596328,25.9,78308.43,0.0,-0.73898,0.00018,22.77089]
[1777715599459,25.9,78311.69,0.0,-0.73839,0.00018,22.79803]
[1777715599594,25.9,78311.69,0.0,-0.73839,0.00018,22.79803]
[1777715601708,25.9,78313.12,0.0,-0.73814,0.00018,22.80988]
[1777715601827,25.9,78313.12,0.0,-0.73814,0.00018,22.80988]
[1777715601809,25.9,78313.12,0.0,-0.73814,0.00018,22.80985]
[1777715608412,25.9,78312.47,0.0,-0.73826,0.00018,22.80431]
[1777715609995,25.9,78312.82,0.0,-0.73819,0.00018,22.80721]
[1777715610081,25.9,78312.82,0.0,-0.73819,0.00018,22.80721]
[1777715616468,25.9,78312.38,0.0,-0.7383,0.00018,22.79965]
[1777715621503,25.9,78308.76,0.0,-0.73895,0.00018,22.76954]
[1777715623217,25.9,78307.96,0.0,-0.73909,0.00018,22.76292]
[1777715623327,25.9,78307.96,0.0,-0.73909,0.00018,22.76292]
[1777715625656,25.9,78307.2,0.0,-0.73922,0.00018,22.75667]
[1777715625827,25.9,78307.2,0.0,-0.73922,0.00018,22.75667]
[1777715625658,25.9,78305.52,0.0,-0.73952,0.00018,22.74272]
[1777715631573,25.9,78304.37,0.0,-0.73972,0.00018,22.73348]
[1777715634613,25.9,78304.76,0.0,-0.73965,0.00018,22.73688]
[1777715634836,25.9,78304.76,0.0,-0.73965,0.00018,22.73688]
[1777715640635,25.9,78303.86,0.0,-0.7398,0.00018,22.72993]
[1777715644447,25.9,78303.2,0.0,-0.73991,0.00018,22.7247]
[1777715644587,25.9,78303.2,0.0,-0.73991,0.00018,22.7247]
[1777715646778,25.9,78299.87,0.0,-0.7405,0.00018,22.69712]
[1777715646827,25.9,78299.87,0.0,-0.7405,0.00018,22.69712]
[1777715646879,25.9,78299.83,0.0,-0.7405,0.00018,22.69691]
[1777715651386,25.9,78300.2,0.0,-0.74043,0.00018,22.7005]
[1777715651575,25.9,78300.2,0.0,-0.74043,0.00018,22.7005]
[1777715657754,25.91,78300.4,0.0,-0.74037,0.00018,22.70294]
[1777715662790,25.91,78300.04,0.0,-0.74043,0.00018,22.70042]
[1777715663643,25.91,78300.04,0.0,-0.74043,0.00018,22.70042]
[1777715663831,25.91,78300.04,0.0,-0.74043,0.00018,22.70042]
[1777715664905,25.91,78300.49,0.0,-0.74035,0.00018,22.70427]
[1777715665081,25.91,78300.38,0.0,-0.74036,0.00018,22.70344]
[1777715665183,25.91,78300.38,0.0,-0.74036,0.00018,22.70353]
[1777715670846,25.91,78297.43,0.0,-0.74088,0.00018,22.6793]
[1777715671947,25.91,78297.52,0.0,-0.74089,0.00018,22.67628]
[1777715672083,25.91,78297.52,0.0,-0.74089,0.00018,22.67628]
[1777715674505,25.91,78296.89,0.0,-0.74099,0.00018,22.67122]
[1777715674582,25.91,78296.89,0.0,-0.74099,0.00018,22.67122]
[1777715676891,25.91,78296.52,0.0,-0.74106,0.00018,22.66833]
[1777715677087,25.91,78296.67,0.0,-0.74103,0.00018,22.66969]
[1777715677282,25.91,78296.67,0.0,-0.74103,0.00018,22.66969]
[1777715677335,25.91,78296.67,0.0,-0.74103,0.00018,22.66969]
[1777715677894,25.91,78296.57,0.0,-0.74104,0.00018,22.66896]
[1777715682397,25.91,78293.23,0.0,-0.74163,0.00018,22.6414]
[1777715682580,25.91,78293.23,0.0,-0.74163,0.00018,22.6414]
[1777715686707,25.91,78293.43,0.0,-0.74158,0.00018,22.64348]
[1777715686833,25.91,78293.43,0.0,-0.74158,0.00018,22.64348]
[1777715688603,25.91,78295.57,0.0,-0.7412,0.00018,22.66169]
[1777715688834,25.91,78295.57,0.0,-0.7412,0.00018,22.66169]
[1777715688935,25.91,78296.78,0.0,-0.74097,0.00018,22.67209]
[1777715690176,25.91,78297.84,0.0,-0.74078,0.00018,22.68096]
[1777715690330,25.91,78297.84,0.0,-0.74078,0.00018,22.68096]
[1777715696021,25.92,78301.38,0.0,-0.74014,0.00018,22.71122]
[1777715698036,25.92,78307.2,0.0,-0.73909,0.00018,22.75996]
[1777715703070,25.92,78314.81,0.0,-0.73772,0.00018,22.82335]
[1777715704078,25.92,78320.6,0.0,-0.73668,0.00018,22.87133]
[1777715706375,25.92,78319.98,0.0,-0.7368,0.00018,22.86615]
[1777715712134,25.92,78321.05,0.0,-0.73661,0.00018,22.87453]
[1777715718175,25.91,78320.29,0.0,-0.73676,0.00018,22.86774]
[1777715724220,25.91,78319.78,0.0,-0.73686,0.00018,22.86299]
[1777715729253,25.91,78320.91,0.0,-0.73666,0.00018,22.87224]
[1777715735296,25.91,78316.2,0.0,-0.73752,0.00018,22.82998]
[1777715740331,25.92,78316.48,0.0,-0.73746,0.00018,22.83295]
[1777715746373,25.92,78316.15,0.0,-0.7375,0.00018,22.83094]
[1777715751408,25.92,78316.12,0.0,-0.73751,0.00018,22.8306]
[1777715761478,25.92,78316.12,0.0,-0.73752,0.00018,22.83002]
[1777715771548,25.91,78316.12,0.0,-0.73754,0.00018,22.82935]
[1777715781620,25.91,78316.12,0.0,-0.73754,0.00018,22.82915]
[1777715791689,25.91,78316.12,0.0,-0.73756,0.00018,22.8255]
[1777715798739,25.92,78315.83,0.0,-0.73761,0.00018,22.82344]
[1777715803778,25.92,78315.88,0.0,-0.7376,0.00018,22.82361]
[1777715814858,25.91,78315.86,0.0,-0.73763,0.00018,22.82245]
[1777715820900,25.91,78315.25,0.0,-0.73775,0.00018,22.81686]
[1777715822914,25.91,78310.14,0.0,-0.73867,0.00018,22.77424]
[1777715827949,25.91,78305.57,0.0,-0.7395,0.00018,22.7359]
[1777715832984,25.91,78304.82,0.0,-0.73964,0.00018,22.72932]
[1777715839027,25.91,78303.64,0.0,-0.73984,0.00018,22.71968]
[1777715844062,25.91,78303.8,0.0,-0.73981,0.00018,22.72121]
[1777715849097,25.91,78303.91,0.0,-0.73979,0.00018,22.72236]
[1777715854132,25.91,78302.72,0.0,-0.74002,0.00018,22.70884]
[1777715859166,25.91,78301.09,0.0,-0.74031,0.00018,22.69543]
[1777715864202,25.91,78301.75,0.0,-0.74018,0.00018,22.70122]
[1777715869237,25.91,78301.67,0.0,-0.74019,0.00018,22.70084]
[1777715877292,25.91,78301.23,0.0,-0.74026,0.00018,22.69763]
[1777715885348,25.92,78301.02,0.0,-0.74028,0.00018,22.69656]
[1777715890384,25.92,78299.83,0.0,-0.74048,0.00018,22.6871]
[1777715896426,25.92,78300.61,0.0,-0.74033,0.00018,22.69426]
[1777715903477,25.92,78300.63,0.0,-0.74031,0.00018,22.69517]
[1777715907505,25.92,78295.56,0.0,-0.74121,0.00018,22.65297]
[1777715912540,25.92,78294.33,0.0,-0.74145,0.00018,22.63895]
[1777715917575,25.92,78294.06,0.0,-0.74149,0.00018,22.63731]
[1777715922610,25.92,78293.58,0.0,-0.74157,0.00018,22.63349]
[1777715927645,25.92,78294.22,0.0,-0.74145,0.00018,22.63907]
[1777715933687,25.93,78294.2,0.0,-0.74144,0.00018,22.6393]
[1777715940736,25.93,78293.87,0.0,-0.74147,0.00018,22.63781]
[1777715945771,25.93,78297.72,0.0,-0.74077,0.00018,22.67096]
[1777715950809,25.93,78292.3,0.0,-0.74172,0.00018,22.62623]
[1777715955844,25.93,78290.98,0.0,-0.74195,0.00018,22.61556]
[1777715960879,25.94,78290.93,0.0,-0.74195,0.00018,22.61553]
[1777715965914,25.94,78290.05,0.0,-0.7421,0.00018,22.60847]
[1777715970949,25.94,78289.6,0.0,-0.74217,0.00018,22.60495]
[1777715975984,25.94,78289.8,0.0,-0.74216,0.00018,22.603]
[1777715981020,25.94,78289.79,0.0,-0.74215,0.00018,22.60313]
[1777715987062,25.94,78290.45,0.0,-0.74203,0.00018,22.60886]
[1777715992097,25.94,78296.35,0.0,-0.74098,0.00018,22.65836]
[1777716000153,25.94,78296.31,0.0,-0.74098,0.00018,22.65804]
[1777716005188,25.94,78296.47,0.0,-0.74095,0.00018,22.65968]
[1777716010223,25.94,78294.74,0.0,-0.74124,0.00018,22.64585]
[1777716016265,25.94,78294.83,0.0,-0.74121,0.00018,22.64739]
[1777716021300,25.95,78294.49,0.0,-0.74126,0.00018,22.64521]
[1777716027342,25.95,78293.89,0.0,-0.74134,0.00018,22.641]
[1777716035398,25.95,78293.89,0.0,-0.74134,0.00018,22.63835]
[1777716040433,25.95,78293.92,0.0,-0.74132,0.00018,22.63928]
[1777716048489,25.96,78293.87,0.0,-0.74131,0.00018,22.63991]
[1777716054531,25.96,78293.77,0.0,-0.74131,0.00018,22.63986]
[1777716063593,25.96,78293.87,0.0,-0.74127,0.00018,22.64185]
[1777716068629,25.96,78295.05,0.0,-0.74104,0.00018,22.65232]
[1777716073664,25.96,78294.8,0.0,-0.74107,0.00018,22.65081]
[1777716078699,25.96,78294.82,0.0,-0.74106,0.00018,22.65156]
[1777716083734,25.97,78294.73,0.0,-0.74106,0.00018,22.6514]
[1777716088769,25.97,78294.45,0.0,-0.7411,0.00018,22.64964]
[1777716097832,25.97,78294.48,0.0,-0.74109,0.00018,22.64708]
[1777716103874,25.97,78294.53,0.0,-0.74107,0.00018,22.6482]
[1777716110923,25.97,78294.42,0.0,-0.74107,0.00018,22.6481]
[1777716119986,25.98,78294.36,0.0,-0.74106,0.00018,22.64865]
[1777716125021,25.98,78294.54,0.0,-0.74101,0.00018,22.65074]
[1777716134084,25.98,78294.59,0.0,-0.74098,0.00018,22.65216]
[1777716139122,25.98,78294.68,0.0,-0.74096,0.00018,22.65345]
[1777716146172,25.99,78294.7,0.0,-0.74094,0.00018,22.65434]
[1777716152214,25.99,78295.55,0.0,-0.74081,0.00018,22.65767]
[1777716158256,25.99,78297.31,0.0,-0.74048,0.00018,22.67278]
[1777716163292,25.99,78297.44,0.0,-0.74045,0.00018,22.67427]
[1777716168327,25.99,78295.15,0.0,-0.74085,0.00018,22.65562]
[1777716173362,25.99,78294.56,0.0,-0.74094,0.00018,22.65123]
[1777716183434,25.99,78295.51,0.0,-0.74075,0.00018,22.66019]
[1777716186455,25.99,78290.62,0.0,-0.74162,0.00018,22.6196]
[1777716189476,25.99,78287.1,0.0,-0.74224,0.00018,22.59031]
[1777716194511,25.99,78286.57,0.0,-0.74233,0.00018,22.58628]
[1777716200553,26.0,78286.53,0.0,-0.74231,0.00018,22.58674]
[1777716205588,26.0,78286.43,0.0,-0.74232,0.00018,22.58647]
[1777716211630,26.0,78285.97,0.0,-0.74241,0.00018,22.57934]
[1777716216665,26.0,78288.54,0.0,-0.74195,0.00018,22.60114]
[1777716222707,26.0,78288.36,0.0,-0.74198,0.00018,22.59995]
[1777716227742,26.0,78288.16,0.0,-0.74201,0.00018,22.59854]
[1777716232777,26.0,78288.28,0.0,-0.74198,0.00018,22.5998]
[1777716237812,26.0,78288.08,0.0,-0.74201,0.00018,22.59839]
[1777716242847,26.0,78288.3,0.0,-0.74196,0.00018,22.60048]
[1777716247882,26.01,78288.05,0.0,-0.742,0.00018,22.59862]
[1777716252917,26.01,78290.8,0.0,-0.74151,0.00018,22.62206]
[1777716257952,26.01,78290.93,0.0,-0.74147,0.00018,22.62365]
[1777716262487,26.01,78291.2,0.0,-0.74142,0.00018,22.626]
[1777716262533,26.01,78291.2,0.0,-0.74141,0.00018,22.6263]
[1777716266220,26.01,78287.39,0.0,-0.74208,0.00018,22.59484]
[1777716266318,26.01,78286.85,0.0,-0.74218,0.00018,22.59046]
[1777716272050,26.01,78287.21,0.0,-0.74212,0.00018,22.59027]
[1777716277085,26.01,78287.2,0.0,-0.74211,0.00018,22.5907]
[1777716286147,26.02,78286.94,0.0,-0.74213,0.00018,22.58969]
[1777716291183,26.02,78286.89,0.0,-0.74213,0.00018,22.58992]
[1777716296217,26.02,78286.51,0.0,-0.74218,0.00018,22.58744]
[1777716297225,26.02,78298.09,0.0,-0.74012,0.00018,22.6841]
[1777716298232,26.02,78308.93,0.0,-0.73818,0.00018,22.774]
[1777716299238,26.02,78310.04,0.0,-0.73799,0.00018,22.78312]
[1777716300362,26.02,78310.04,0.0,-0.73799,0.00018,22.78312]
[1777716300452,26.02,78310.21,0.0,-0.73796,0.00018,22.78446]
[1777716306290,26.02,78312.3,0.0,-0.73759,0.00018,22.80125]
[1777716312332,26.02,78312.23,0.0,-0.73761,0.00018,22.80041]
[1777716317367,26.02,78310.09,0.0,-0.738,0.00018,22.7826]
[1777716320388,26.02,78303.9,0.0,-0.7391,0.00018,22.73139]
[1777716322343,26.02,78302.85,0.0,-0.73929,0.00018,22.72273]
[1777716322575,26.02,78302.85,0.0,-0.73929,0.00018,22.72273]
[1777716322402,26.02,78301.73,0.0,-0.73949,0.00018,22.71349]
[1777716327438,26.02,78300.28,0.0,-0.73975,0.00018,22.7015]
[1777716332473,26.02,78298.03,0.0,-0.74018,0.00018,22.67869]
[1777716337508,26.02,78296.14,0.0,-0.74052,0.00018,22.66283]
[1777716342543,26.02,78296.18,0.0,-0.74051,0.00018,22.66328]
[1777716347578,26.02,78296.22,0.0,-0.74049,0.00018,22.66412]
[1777716356333,26.02,78296.26,0.0,-0.74048,0.00018,22.66474]
[1777716362347,26.02,78296.83,0.0,-0.74036,0.00018,22.67036]
[1777716367718,26.02,78298.45,0.0,-0.74006,0.00018,22.68431]
[1777716373760,26.02,78298.22,0.0,-0.74009,0.00018,22.68283]
[1777716378795,26.02,78298.35,0.0,-0.74006,0.00018,22.68422]
[1777716385845,26.03,78298.03,0.0,-0.74011,0.00018,22.68198]
[1777716392897,26.03,78298.03,0.0,-0.74012,0.00018,22.67853]
[1777716400955,26.03,78297.63,0.0,-0.74018,0.00018,22.67571]
[1777716409010,26.03,78297.49,0.0,-0.7402,0.00018,22.67506]
[1777716414046,26.03,78297.31,0.0,-0.74022,0.00018,22.67387]
[1777716419081,26.03,78296.45,0.0,-0.74037,0.00018,22.66703]
[1777716424473,26.03,78296.75,0.0,-0.74031,0.00018,22.66978]
[1777716431165,26.03,78288.68,0.0,-0.74173,0.00018,22.60315]
[1777716432357,26.03,78288.68,0.0,-0.74173,0.00018,22.60315]
[1777716438326,26.03,78284.75,0.0,-0.74243,0.00018,22.57042]
[1777716444255,26.03,78288.82,0.0,-0.7417,0.00018,22.60441]
[1777716449291,26.03,78289.92,0.0,-0.74151,0.00018,22.61356]
[1777716454326,26.03,78289.04,0.0,-0.74169,0.00018,22.60229]
[1777716459360,26.03,78286.17,0.0,-0.74219,0.00018,22.57863]
[1777716460325,26.03,78286.17,0.0,-0.74219,0.00018,22.57863]
[1777716466410,26.04,78286.31,0.0,-0.74215,0.00018,22.58076]
[1777716471446,26.04,78283.96,0.0,-0.74255,0.00018,22.56176]
[1777716476480,26.04,78283.31,0.0,-0.74266,0.00018,22.55667]
[1777716478325,26.04,78283.44,0.0,-0.74264,0.00018,22.55775]
[1777716484330,26.04,78283.61,0.0,-0.7426,0.00018,22.55959]
[1777716489572,26.04,78283.91,0.0,-0.74252,0.00018,22.56296]
[1777716494607,26.04,78286.56,0.0,-0.74204,0.00018,22.58557]
[1777716499642,26.05,78287.36,0.0,-0.74189,0.00018,22.59269]
[1777716505684,26.05,78286.94,0.0,-0.74196,0.00018,22.58965]
[1777716512733,26.05,78286.62,0.0,-0.74203,0.00018,22.58366]
[1777716518775,26.05,78286.46,0.0,-0.74205,0.00018,22.58282]
[1777716523809,26.05,78286.15,0.0,-0.74209,0.00018,22.58065]
[1777716528845,26.05,78286.22,0.0,-0.74207,0.00018,22.58165]
[1777716536338,26.05,78286.22,0.0,-0.74207,0.00018,22.58165]
[1777716541938,26.05,78286.63,0.0,-0.74197,0.00018,22.58609]
[1777716547980,26.05,78286.22,0.0,-0.74205,0.00018,22.58234]
[1777716553017,26.05,78287.68,0.0,-0.7418,0.00018,22.59422]
[1777716559061,26.05,78287.19,0.0,-0.7419,0.00018,22.58977]
[1777716564096,26.05,78287.45,0.0,-0.74186,0.00018,22.59165]
[1777716566110,26.05,78293.42,0.0,-0.7408,0.00018,22.64139]
[1777716571144,26.05,78295.49,0.0,-0.74046,0.00018,22.65436]
[1777716576184,26.05,78295.34,0.0,-0.7405,0.00018,22.65276]
[1777716581218,26.05,78295.91,0.0,-0.7404,0.00018,22.65716]
[1777716586253,26.05,78295.82,0.0,-0.74043,0.00018,22.65605]
[1777716591288,26.05,78295.86,0.0,-0.74043,0.00018,22.65605]
[1777716596323,26.05,78295.57,0.0,-0.74049,0.00018,22.65331]
[1777716603372,26.04,78295.85,0.0,-0.74045,0.00018,22.65519]
[1777716611428,26.04,78295.88,0.0,-0.74045,0.00018,22.65494]
[1777716617469,26.04,78295.35,0.0,-0.74057,0.00018,22.64945]
[1777716623512,26.04,78295.42,0.0,-0.74058,0.00018,22.64918]
[1777716629554,26.04,78295.53,0.0,-0.74056,0.00018,22.64979]
[1777716634589,26.04,78295.4,0.0,-0.74062,0.00018,22.64459]
[1777716641638,26.04,78295.43,0.0,-0.74062,0.00018,22.64452]
[1777716647680,26.03,78295.58,0.0,-0.7406,0.00018,22.64549]
[1777716655736,26.03,78295.51,0.0,-0.74062,0.00018,22.64445]
[1777716661778,26.03,78296.38,0.0,-0.74047,0.00018,22.6514]
[1777716666813,26.03,78296.57,0.0,-0.74045,0.00018,22.65273]
[1777716671848,26.03,78297.02,0.0,-0.74037,0.00018,22.65621]
[1777716679904,26.03,78296.72,0.0,-0.74043,0.00018,22.65331]
[1777716686953,26.03,78296.82,0.0,-0.74042,0.00018,22.65381]
[1777716692995,26.03,78296.87,0.0,-0.74045,0.00018,22.65009]
[1777716698030,26.03,78296.84,0.0,-0.74046,0.00018,22.64964]
[1777716705079,26.03,78296.97,0.0,-0.74044,0.00018,22.65042]
[1777716711121,26.03,78296.9,0.0,-0.74046,0.00018,22.64962]
[1777716717163,26.03,78296.9,0.0,-0.74046,0.00018,22.64942]
[1777716728240,26.03,78296.97,0.0,-0.74046,0.00018,22.64965]
[1777716733988,26.02,78297.01,0.0,-0.74045,0.00018,22.64989]
[1777716743346,26.02,78300.39,0.0,-0.73986,0.00018,22.67763]
[1777716749388,26.02,78301.85,0.0,-0.73959,0.00018,22.69003]
[1777716756437,26.02,78301.46,0.0,-0.73969,0.00018,22.68269]
[1777716762479,26.02,78301.42,0.0,-0.73971,0.00018,22.68198]
[1777716768521,26.02,78301.67,0.0,-0.73967,0.00018,22.68368]
[1777716773556,26.02,78300.76,0.0,-0.73984,0.00018,22.67582]
[1777716785640,26.02,78299.27,0.0,-0.74013,0.00018,22.66218]
[1777716790676,26.02,78299.17,0.0,-0.74017,0.00018,22.66051]
[1777716796718,26.01,78298.24,0.0,-0.74035,0.00018,22.65213]
[1777716801753,26.01,78298.2,0.0,-0.74036,0.00018,22.65164]
[1777716806791,26.01,78299.6,0.0,-0.74011,0.00018,22.66312]
[1777716811826,26.01,78300.7,0.0,-0.73995,0.00018,22.66815]
[1777716816861,26.01,78302.48,0.0,-0.73964,0.00018,22.68265]
[1777716821896,26.01,78302.25,0.0,-0.73969,0.00018,22.68042]
[1777716826932,26.01,78302.01,0.0,-0.73974,0.00018,22.678]
[1777716831967,26.01,78302.07,0.0,-0.73975,0.00018,22.67758]
[1777716839016,26.01,78302.03,0.0,-0.73977,0.00018,22.67663]
[1777716846064,26.0,78301.75,0.0,-0.73983,0.00018,22.67397]
[1777716848261,26.0,78301.74,0.0,-0.73983,0.00018,22.6738]
[1777716848328,26.0,78301.74,0.0,-0.73983,0.00018,22.6738]
[1777716855128,26.0,78301.84,0.0,-0.73982,0.00018,22.67431]
[1777716859844,26.0,78301.71,0.0,-0.73985,0.00018,22.67305]
[1777716860078,26.0,78301.71,0.0,-0.73985,0.00018,22.67305]
[1777716860048,26.0,78301.71,0.0,-0.73985,0.00018,22.67301]
[1777716865198,26.0,78301.49,0.0,-0.73989,0.00018,22.67097]
[1777716867221,26.0,78301.42,0.0,-0.7399,0.00018,22.67034]
[1777716867327,26.0,78301.42,0.0,-0.7399,0.00018,22.67034]
[1777716876275,26.0,78301.15,0.0,-0.73999,0.00018,22.6638]
[1777716881311,26.0,78301.44,0.0,-0.73994,0.00018,22.66604]
[1777716883021,26.0,78301.44,0.0,-0.73994,0.00018,22.66604]
[1777716883081,26.0,78301.44,0.0,-0.73994,0.00018,22.66604]
[1777716884700,26.0,78301.64,0.0,-0.73991,0.00018,22.66763]
[1777716884826,26.0,78301.64,0.0,-0.73991,0.00018,22.66763]
[1777716884921,26.0,78301.78,0.0,-0.73988,0.00018,22.66875]
[1777716890374,26.0,78301.37,0.0,-0.73996,0.00018,22.66512]
[1777716896766,26.0,78301.35,0.0,-0.73996,0.00018,22.66491]
[1777716896837,26.0,78301.35,0.0,-0.73996,0.00018,22.66491]
[1777716897423,26.0,78290.92,0.0,-0.74183,0.00018,22.57777]
[1777716900444,26.0,78284.9,0.0,-0.74289,0.00018,22.52758]
[1777716901592,26.0,78284.9,0.0,-0.74289,0.00018,22.52758]
[1777716901833,26.0,78284.9,0.0,-0.74289,0.00018,22.52758]
[1777716901934,26.0,78285.79,0.0,-0.74273,0.00018,22.53515]
[1777716904815,26.0,78285.87,0.0,-0.74272,0.00018,22.53588]
[1777716904837,26.0,78285.87,0.0,-0.74272,0.00018,22.53588]
[1777716910975,26.0,78286.08,0.0,-0.74269,0.00018,22.53736]
[1777716911081,26.0,78286.08,0.0,-0.74269,0.00018,22.53736]
[1777716913792,26.0,78287.9,0.0,-0.74236,0.00018,22.55287]
[1777716913831,26.0,78287.9,0.0,-0.74236,0.00018,22.55287]
[1777716913932,26.0,78287.93,0.0,-0.74235,0.00018,22.55321]
[1777716919812,26.0,78287.94,0.0,-0.74234,0.00018,22.55372]
[1777716919836,26.0,78287.94,0.0,-0.74234,0.00018,22.55372]
[1777716919913,26.0,78287.53,0.0,-0.74241,0.00018,22.55037]
[1777716925619,26.0,78287.33,0.0,-0.74244,0.00018,22.5491]
[1777716930654,26.0,78287.26,0.0,-0.74244,0.00018,22.54882]
[1777716935448,26.0,78287.45,0.0,-0.74243,0.00018,22.54677]
[1777716935581,26.0,78287.45,0.0,-0.74243,0.00018,22.54677]
[1777716935828,26.0,78287.45,0.0,-0.74243,0.00018,22.54677]
[1777716935929,26.0,78287.45,0.0,-0.74243,0.00018,22.54683]
[1777716939329,26.0,78287.45,0.0,-0.74243,0.00018,22.54683]
[1777716939584,26.0,78287.45,0.0,-0.74243,0.00018,22.54683]
[1777716939717,26.0,78287.7,0.0,-0.74238,0.00018,22.54915]
[1777716952802,26.01,78287.62,0.0,-0.74239,0.00018,22.54864]
[1777716953818,26.01,78290.92,0.0,-0.74179,0.00018,22.57688]
[1777716954333,26.01,78290.92,0.0,-0.74179,0.00018,22.57688]
[1777716954827,26.01,78290.52,0.0,-0.74186,0.00018,22.57363]
[1777716959861,26.01,78290.71,0.0,-0.74181,0.00018,22.57567]
[1777716961988,26.01,78290.74,0.0,-0.74181,0.00018,22.57601]
[1777716962078,26.01,78290.74,0.0,-0.74181,0.00018,22.57601]
[1777716967893,26.01,78290.44,0.0,-0.74185,0.00018,22.57393]
[1777716968076,26.01,78290.44,0.0,-0.74185,0.00018,22.57393]
[1777716968176,26.01,78290.48,0.0,-0.74184,0.00018,22.57439]
[1777716973959,26.01,78290.2,0.0,-0.74188,0.00018,22.57264]
[1777716978994,26.01,78290.33,0.0,-0.74184,0.00018,22.57436]
[1777716983073,26.01,78290.4,0.0,-0.74182,0.00018,22.5752]
[1777716983329,26.01,78290.4,0.0,-0.74182,0.00018,22.57536]
[1777716990393,26.01,78290.08,0.0,-0.74187,0.00018,22.57288]
[1777716990576,26.01,78290.08,0.0,-0.74187,0.00018,22.57288]
[1777716995886,26.02,78289.68,0.0,-0.74196,0.00018,22.56596]
[1777716996076,26.02,78289.68,0.0,-0.74196,0.00018,22.56596]
[1777716996176,26.02,78289.68,0.0,-0.74196,0.00018,22.566]
[1777717000224,26.02,78289.58,0.0,-0.74198,0.00018,22.56531]
[1777717000336,26.02,78289.58,0.0,-0.74198,0.00018,22.56531]
[1777717008197,26.02,78289.49,0.0,-0.74198,0.00018,22.56498]
[1777717013232,26.02,78288.27,0.0,-0.74219,0.00018,22.55502]
[1777717018266,26.02,78288.52,0.0,-0.74214,0.00018,22.55738]
[1777717021573,26.02,78288.59,0.0,-0.74213,0.00018,22.55812]
[1777717021707,26.02,78288.59,0.0,-0.74213,0.00018,22.55812]
[1777717021838,26.02,78288.59,0.0,-0.74213,0.00018,22.55812]
[1777717021876,26.02,78288.59,0.0,-0.74213,0.00018,22.55817]
[1777717031160,26.02,78288.63,0.0,-0.74211,0.00018,22.55882]
[1777717031331,26.02,78288.63,0.0,-0.74211,0.00018,22.55882]
[1777717042490,26.02,78288.7,0.0,-0.74207,0.00018,22.56071]
[1777717042580,26.02,78288.7,0.0,-0.74207,0.00018,22.56071]
[1777717042589,26.03,78288.7,0.0,-0.74205,0.00018,22.56171]
[1777717048235,26.03,78288.7,0.0,-0.74204,0.00018,22.56207]
[1777717048333,26.03,78288.7,0.0,-0.74204,0.00018,22.56207]
[1777717054519,26.03,78288.71,0.0,-0.74206,0.00018,22.55868]
[1777717066604,26.03,78288.9,0.0,-0.74201,0.00018,22.56069]
[1777717068534,26.03,78288.95,0.0,-0.742,0.00018,22.56115]
[1777717068577,26.03,78288.95,0.0,-0.742,0.00018,22.56115]
[1777717068759,26.03,78288.95,0.0,-0.742,0.00018,22.56115]
[1777717068838,26.03,78288.95,0.0,-0.742,0.00018,22.56115]
[1777717068937,26.03,78288.85,0.0,-0.74202,0.00018,22.56034]
[1777717074657,26.03,78290.57,0.0,-0.74171,0.00018,22.57487]
[1777717074831,26.03,78290.57,0.0,-0.74171,0.00018,22.57487]
[1777717080702,26.03,78290.88,0.0,-0.74165,0.00018,22.57757]
[1777717087751,26.03,78290.99,0.0,-0.74163,0.00018,22.57863]
[1777717088758,26.03,78298.71,0.0,-0.74026,0.00018,22.64294]
[1777717092371,26.03,78298.0,0.0,-0.74039,0.00018,22.63685]
[1777717092559,26.03,78298.78,0.0,-0.74025,0.00018,22.64319]
[1777717092580,26.03,78298.78,0.0,-0.74025,0.00018,22.64319]
[1777717092593,26.03,78298.78,0.0,-0.74025,0.00018,22.64302]
[1777717098828,26.03,78294.45,0.0,-0.74105,0.00018,22.60608]
[1777717102975,26.03,78293.55,0.0,-0.74121,0.00018,22.5986]
[1777717103079,26.03,78293.55,0.0,-0.74121,0.00018,22.5986]
[1777717103211,26.03,78293.55,0.0,-0.74121,0.00018,22.5986]
[1777717103329,26.03,78293.55,0.0,-0.74121,0.00018,22.5986]
[1777717103312,26.03,78293.55,0.0,-0.74121,0.00018,22.59862]
[1777717108898,26.03,78293.55,0.0,-0.7412,0.00018,22.59869]
[1777717113934,26.03,78293.59,0.0,-0.74122,0.00018,22.59522]
[1777717118969,26.03,78293.65,0.0,-0.74121,0.00018,22.5958]
[1777717124005,26.03,78293.64,0.0,-0.74121,0.00018,22.59556]
[1777717125434,26.03,78293.97,0.0,-0.74116,0.00018,22.5982]
[1777717125587,26.03,78293.97,0.0,-0.74116,0.00018,22.5982]
[1777717131053,26.03,78293.97,0.0,-0.74117,0.00018,22.59752]
[1777717136088,26.02,78294.23,0.0,-0.74114,0.00018,22.59912]
[1777717141123,26.02,78294.2,0.0,-0.74116,0.00018,22.59832]
[1777717146157,26.02,78294.03,0.0,-0.7412,0.00018,22.59636]
[1777717151193,26.02,78294.11,0.0,-0.7412,0.00018,22.5965]
[1777717160256,26.02,78293.84,0.0,-0.74126,0.00018,22.59332]
[1777717165291,26.02,78293.71,0.0,-0.7413,0.00018,22.59173]
[1777717166093,26.02,78293.71,0.0,-0.7413,0.00018,22.59173]
[1777717166231,26.02,78293.71,0.0,-0.7413,0.00018,22.59173]
[1777717166330,26.02,78293.71,0.0,-0.7413,0.00018,22.59173]
[1777717166393,26.02,78293.71,0.0,-0.7413,0.00018,22.59163]
[1777717172340,26.01,78293.81,0.0,-0.74133,0.00018,22.58787]
[1777717177375,26.01,78293.76,0.0,-0.74135,0.00018,22.58685]
[1777717183614,26.01,78293.76,0.0,-0.74136,0.00018,22.58649]
[1777717183830,26.01,78293.76,0.0,-0.74136,0.00018,22.58649]
[1777717187448,26.01,78285.54,0.0,-0.74284,0.00018,22.51695]
[1777717190469,26.01,78282.02,0.0,-0.74348,0.00018,22.48681]
[1777717192009,26.01,78282.02,0.0,-0.74348,0.00018,22.48681]
[1777717192076,26.01,78282.02,0.0,-0.74348,0.00018,22.48681]
[1777717192133,26.01,78282.02,0.0,-0.74348,0.00018,22.48681]
[1777717192334,26.01,78282.02,0.0,-0.74348,0.00018,22.48681]
[1777717192348,26.01,78282.02,0.0,-0.74348,0.00018,22.48653]
[1777717196636,26.01,78282.36,0.0,-0.74343,0.00018,22.48898]
[1777717196831,26.01,78282.36,0.0,-0.74343,0.00018,22.48898]
[1777717202553,26.0,78282.27,0.0,-0.74346,0.00018,22.48734]
[1777717204579,26.0,78282.27,0.0,-0.74346,0.00018,22.48734]
[1777717204634,26.0,78282.27,0.0,-0.74346,0.00018,22.48734]
[1777717204839,26.0,78282.27,0.0,-0.74346,0.00018,22.48734]
[1777717204846,26.0,78282.27,0.0,-0.74347,0.00018,22.48699]
[1777717212624,26.0,78282.27,0.0,-0.74349,0.00018,22.48631]
[1777717218338,26.0,78281.88,0.0,-0.74356,0.00018,22.48308]
[1777717218388,26.0,78281.88,0.0,-0.74356,0.00018,22.48308]
[1777717218437,26.0,78282.04,0.0,-0.74353,0.00018,22.48443]
[1777717218583,26.0,78282.04,0.0,-0.74353,0.00018,22.48443]
[1777717218666,26.0,78281.88,0.0,-0.74356,0.00018,22.4831]
[1777717223701,26.0,78281.92,0.0,-0.74355,0.00018,22.48351]
[1777717230750,26.0,78281.49,0.0,-0.74362,0.00018,22.48004]
[1777717235181,26.0,78281.02,0.0,-0.74373,0.00018,22.47229]
[1777717235310,26.0,78281.02,0.0,-0.74373,0.00018,22.47229]
[1777717235332,26.0,78281.02,0.0,-0.74373,0.00018,22.47229]
[1777717235350,26.0,78281.02,0.0,-0.74373,0.00018,22.47232]
[1777717243841,26.0,78280.92,0.0,-0.74374,0.00018,22.47175]
[1777717248876,26.0,78275.49,0.0,-0.7447,0.00018,22.42626]
[1777717250991,26.0,78275.36,0.0,-0.74472,0.00018,22.42513]
[1777717251089,26.0,78275.36,0.0,-0.74472,0.00018,22.42513]
[1777717251205,26.0,78275.36,0.0,-0.74472,0.00018,22.42513]
[1777717251331,26.0,78275.36,0.0,-0.74472,0.00018,22.42513]
[1777717251391,26.0,78275.53,0.0,-0.74469,0.00018,22.42649]
[1777717256932,26.0,78274.9,0.0,-0.74481,0.00018,22.42084]
[1777717262974,26.0,78274.6,0.0,-0.74487,0.00018,22.41822]
[1777717266424,26.0,78274.84,0.0,-0.74482,0.00018,22.42039]
[1777717266474,26.0,78274.88,0.0,-0.74481,0.00018,22.4208]
[1777717266580,26.0,78274.88,0.0,-0.74481,0.00018,22.4208]
[1777717266807,26.0,78274.88,0.0,-0.74481,0.00018,22.4208]
[1777717266829,26.0,78274.88,0.0,-0.74481,0.00018,22.4208]
[1777717267002,26.0,78275.12,0.0,-0.74477,0.00018,22.4229]
[1777717270697,26.0,78275.28,0.0,-0.74474,0.00018,22.42445]
[1777717270838,26.0,78275.28,0.0,-0.74474,0.00018,22.42445]
[1777717276067,26.0,78273.3,0.0,-0.74509,0.00018,22.40781]
[1777717277310,26.0,78273.3,0.0,-0.74509,0.00018,22.40781]
[1777717277334,26.0,78273.3,0.0,-0.74509,0.00018,22.40781]
[1777717277542,26.0,78273.3,0.0,-0.74509,0.00018,22.40779]
[1777717277609,26.0,78273.3,0.0,-0.74509,0.00018,22.40779]
[1777717277839,26.0,78273.3,0.0,-0.74509,0.00018,22.40779]
[1777717283115,26.0,78272.97,0.0,-0.74515,0.00018,22.4049]
[1777717288550,26.0,78273.12,0.0,-0.74512,0.00018,22.40608]
[1777717288579,26.0,78273.12,0.0,-0.74512,0.00018,22.40608]
[1777717288693,26.0,78272.74,0.0,-0.74519,0.00018,22.40286]
[1777717288831,26.0,78272.74,0.0,-0.74519,0.00018,22.40286]
[1777717289158,26.0,78272.86,0.0,-0.74517,0.00018,22.40385]
[1777717294193,26.0,78272.49,0.0,-0.74526,0.00018,22.39673]
[1777717296207,26.0,78267.49,0.0,-0.74615,0.00018,22.35451]
[1777717296735,26.0,78267.49,0.0,-0.74615,0.00018,22.35451]
[1777717296827,26.0,78267.49,0.0,-0.74615,0.00018,22.35451]
[1777717297214,26.0,78264.97,0.0,-0.74659,0.00018,22.33312]
[1777717297773,26.0,78264.97,0.0,-0.74659,0.00018,22.33312]
[1777717297835,26.0,78264.97,0.0,-0.74659,0.00018,22.33312]
[1777717301137,26.0,78265.85,0.0,-0.74644,0.00018,22.34036]
[1777717301343,26.0,78265.85,0.0,-0.74644,0.00018,22.34036]
[1777717307284,26.0,78265.24,0.0,-0.74657,0.00018,22.33445]
[1777717312319,26.0,78265.5,0.0,-0.74653,0.00018,22.3361]
[1777717317353,26.0,78268.15,0.0,-0.74608,0.00018,22.35786]
[1777717319531,25.99,78268.39,0.0,-0.74604,0.00018,22.35972]
[1777717319584,25.99,78268.39,0.0,-0.74604,0.00018,22.35972]
[1777717319569,25.99,78267.87,0.0,-0.74614,0.00018,22.35516]
[1777717320189,25.99,78267.87,0.0,-0.74614,0.00018,22.35516]
[1777717320347,25.99,78267.87,0.0,-0.74614,0.00018,22.35516]
[1777717320375,25.99,78268.36,0.0,-0.74605,0.00018,22.35914]
[1777717325429,25.99,78268.46,0.0,-0.74605,0.00018,22.35949]
[1777717326383,25.99,78268.46,0.0,-0.74605,0.00018,22.35916]
[1777717326417,25.99,78268.39,0.0,-0.74607,0.00018,22.35841]
[1777717331452,25.99,78268.03,0.0,-0.74615,0.00018,22.35457]
[1777717337493,25.99,78267.52,0.0,-0.74626,0.00018,22.34935]
[1777717342528,25.99,78267.26,0.0,-0.74632,0.00018,22.34643]
[1777717347564,25.98,78266.65,0.0,-0.74644,0.00018,22.34055]
[1777717352598,25.98,78263.94,0.0,-0.74696,0.00018,22.31303]
[1777717357637,25.98,78255.74,0.0,-0.74842,0.00018,22.24291]
[1777717362672,25.98,78253.18,0.0,-0.74888,0.00018,22.22076]
[1777717367707,25.98,78251.8,0.0,-0.74913,0.00018,22.20875]
[1777717372742,25.98,78251.63,0.0,-0.74916,0.00018,22.20701]
[1777717377777,25.98,78251.24,0.0,-0.74924,0.00018,22.20347]
[1777717379443,25.98,78251.24,0.0,-0.74924,0.00018,22.20347]
[1777717379473,25.98,78251.81,0.0,-0.74914,0.00018,22.20828]
[1777717379793,25.98,78235.98,0.0,-0.75191,0.00017,22.07283]
[1777717380800,25.98,78235.23,0.0,-0.75205,0.00017,22.06635]
[1777717386316,25.98,78236.53,0.0,-0.75181,0.00017,22.07791]
[1777717391879,25.98,78235.57,0.0,-0.75196,0.00017,22.07044]
[1777717396914,25.98,78236.56,0.0,-0.75178,0.00017,22.07947]
[1777717402956,25.98,78236.54,0.0,-0.75177,0.00017,22.07987]
[1777717411013,25.98,78236.33,0.0,-0.75182,0.00017,22.07487]
[1777717416047,25.99,78235.55,0.0,-0.75194,0.00017,22.06863]
[1777717421082,25.99,78234.99,0.0,-0.75203,0.00017,22.0643]
[1777717426117,25.99,78233.11,0.0,-0.75235,0.00017,22.04872]
[1777717431152,25.99,78232.94,0.0,-0.75237,0.00017,22.04784]
[1777717436186,25.99,78233.19,0.0,-0.75231,0.00017,22.05055]
[1777717441222,25.99,78232.82,0.0,-0.75236,0.00017,22.04791]
[1777717446257,25.99,78232.9,0.0,-0.75234,0.00017,22.04916]
[1777717453306,26.0,78232.91,0.0,-0.75232,0.00017,22.05004]
[1777717458341,26.0,78239.96,0.0,-0.75107,0.00017,22.11104]
[1777717463375,26.0,78238.06,0.0,-0.7514,0.00017,22.09528]
[1777717468410,26.0,78237.78,0.0,-0.75143,0.00017,22.0934]
[1777717470443,26.0,78237.94,0.0,-0.7514,0.00017,22.09488]
[1777717477473,26.0,78237.5,0.0,-0.75149,0.00017,22.08807]
[1777717482510,26.0,78237.48,0.0,-0.75148,0.00017,22.08844]
[1777717487547,26.0,78237.45,0.0,-0.75147,0.00017,22.08897]
[1777717492582,26.01,78237.55,0.0,-0.75143,0.00017,22.09066]
[1777717497617,26.01,78237.51,0.0,-0.75143,0.00017,22.09084]
[1777717503659,26.01,78234.85,0.0,-0.75188,0.00017,22.06884]
[1777717508694,26.01,78234.86,0.0,-0.75186,0.00017,22.06965]
[1777717513729,26.01,78235.01,0.0,-0.75182,0.00017,22.07162]
[1777717520777,26.02,78234.44,0.0,-0.7519,0.00017,22.06769]
[1777717525813,26.02,78233.56,0.0,-0.75204,0.00017,22.061]
[1777717530848,26.02,78233.17,0.0,-0.75208,0.00017,22.05865]
[1777717535883,26.02,78233.26,0.0,-0.75208,0.00017,22.05644]
[1777717541925,26.03,78232.55,0.0,-0.75217,0.00017,22.05177]
[1777717547967,26.03,78231.92,0.0,-0.75223,0.00017,22.0485]
[1777717554009,26.04,78231.89,0.0,-0.75219,0.00017,22.05043]
[1777717560051,26.04,78232.17,0.0,-0.7521,0.00017,22.05505]
[1777717565087,26.05,78235.43,0.0,-0.75149,0.00017,22.08474]
[1777717571129,26.05,78235.62,0.0,-0.75143,0.00017,22.08782]
[1777717576165,26.05,78235.61,0.0,-0.7514,0.00017,22.08895]
[1777717581199,26.06,78235.51,0.0,-0.75139,0.00017,22.08971]
[1777717587245,26.06,78234.13,0.0,-0.75159,0.00017,22.07987]
[1777717592280,26.07,78234.32,0.0,-0.75155,0.00017,22.07909]
[1777717598321,26.07,78234.42,0.0,-0.75149,0.00017,22.08167]
[1777717603357,26.07,78232.14,0.0,-0.75186,0.00017,22.06365]
[1777717608392,26.08,78235.02,0.0,-0.75133,0.00017,22.08959]
[1777717613427,26.08,78234.89,0.0,-0.75133,0.00017,22.08972]
[1777717618462,26.08,78234.83,0.0,-0.75131,0.00017,22.0904]
[1777717625511,26.09,78237.39,0.0,-0.75083,0.00017,22.11374]
[1777717631552,26.09,78236.68,0.0,-0.75093,0.00017,22.10897]
[1777717636588,26.09,78237.09,0.0,-0.75084,0.00017,22.11352]
[1777717641622,26.1,78238.11,0.0,-0.75064,0.00017,22.12323]
[1777717646659,26.1,78237.42,0.0,-0.75074,0.00017,22.11836]
[1777717651694,26.1,78237.25,0.0,-0.75077,0.00017,22.114]
[1777717656728,26.1,78237.26,0.0,-0.75075,0.00017,22.11508]
[1777717661764,26.11,78237.35,0.0,-0.75071,0.00017,22.11684]
[1777717666799,26.11,78236.95,0.0,-0.75076,0.00017,22.11443]
[1777717671834,26.11,78237.24,0.0,-0.75069,0.00017,22.11787]
[1777717676869,26.11,78237.2,0.0,-0.75068,0.00017,22.11847]
[1777717681904,26.11,78237.15,0.0,-0.75066,0.00017,22.11898]
[1777717687946,26.12,78236.86,0.0,-0.75069,0.00017,22.11762]
[1777717692981,26.12,78236.61,0.0,-0.75072,0.00017,22.11642]
[1777717698015,26.12,78237.07,0.0,-0.75062,0.00017,22.12124]
[1777717704059,26.12,78236.82,0.0,-0.75064,0.00017,22.12018]
[1777717710101,26.13,78236.69,0.0,-0.75064,0.00017,22.12013]
[1777717715136,26.13,78237.13,0.0,-0.75057,0.00017,22.12102]
[1777717720171,26.13,78237.05,0.0,-0.75056,0.00017,22.12119]
[1777717726214,26.13,78237.02,0.0,-0.75055,0.00017,22.12193]
[1777717737291,26.14,78237.08,0.0,-0.7505,0.00017,22.12426]
[1777717750386,26.14,78237.19,0.0,-0.75046,0.00017,22.12619]
[1777717755421,26.14,78236.84,0.0,-0.75052,0.00017,22.12329]
[1777717766498,26.14,78236.65,0.0,-0.75053,0.00017,22.12245]
[1777717771532,26.15,78236.6,0.0,-0.75055,0.00017,22.11889]
[1777717776568,26.15,78236.93,0.0,-0.75048,0.00017,22.12247]
[1777717781603,26.15,78236.56,0.0,-0.75053,0.00017,22.1201]
[1777717789659,26.15,78236.87,0.0,-0.75044,0.00017,22.12397]
[1777717793687,26.15,78247.51,0.0,-0.74858,0.00017,22.21456]
[1777717794694,26.15,78248.81,0.0,-0.74835,0.00017,22.2256]
[1777717799729,26.16,78248.16,0.0,-0.74845,0.00017,22.22078]
[1777717802750,26.16,78240.59,0.0,-0.74976,0.00017,22.15718]
[1777717803757,26.16,78234.31,0.0,-0.75085,0.00017,22.10393]
[1777717808793,26.16,78232.46,0.0,-0.75117,0.00017,22.0886]
[1777717813830,26.16,78236.2,0.0,-0.75051,0.00017,22.12069]
[1777717818865,26.16,78236.52,0.0,-0.75045,0.00017,22.12366]
[1777717823900,26.16,78236.27,0.0,-0.75049,0.00017,22.12162]
[1777717828935,26.16,78236.69,0.0,-0.75042,0.00017,22.12528]
[1777717834977,26.16,78236.77,0.0,-0.75042,0.00017,22.12238]
[1777717840015,26.16,78236.17,0.0,-0.75051,0.00017,22.11788]
[1777717845050,26.16,78235.98,0.0,-0.75053,0.00017,22.117]
[1777717850085,26.17,78236.22,0.0,-0.75047,0.00017,22.11975]
[1777717855121,26.17,78235.88,0.0,-0.75052,0.00017,22.11757]
[1777717860156,26.17,78236.14,0.0,-0.75046,0.00017,22.12046]
[1777717867216,26.17,78235.86,0.0,-0.75049,0.00017,22.11901]
[1777717872245,26.17,78236.28,0.0,-0.7504,0.00017,22.12322]
[1777717879294,26.18,78236.42,0.0,-0.75034,0.00017,22.12593]
[1777717885336,26.18,78236.55,0.0,-0.7503,0.00017,22.12827]
[1777717890370,26.18,78237.47,0.0,-0.75011,0.00017,22.13709]
[1777717895407,26.18,78238.36,0.0,-0.74997,0.00017,22.14164]
[1777717902456,26.19,78238.26,0.0,-0.74996,0.00017,22.14205]
[1777717907491,26.19,78246.25,0.0,-0.74854,0.00017,22.21045]
[1777717909506,26.19,78249.32,0.0,-0.748,0.00017,22.23651]
[1777717914539,26.19,78249.43,0.0,-0.74798,0.00017,22.23783]
[1777717919575,26.19,78248.01,0.0,-0.74821,0.00017,22.2263]
[1777717925617,26.19,78247.21,0.0,-0.74834,0.00017,22.2202]
[1777717930652,26.2,78247.24,0.0,-0.74832,0.00017,22.22099]
[1777717936694,26.2,78247.65,0.0,-0.74824,0.00017,22.22509]
[1777717942736,26.2,78247.54,0.0,-0.74824,0.00017,22.22481]
[1777717944340,26.2,78247.54,0.0,-0.74824,0.00017,22.22481]
[1777717944749,26.2,78247.72,0.0,-0.74821,0.00017,22.22655]
[1777717952806,26.2,78248.24,0.0,-0.74813,0.00017,22.22787]
[1777717957841,26.2,78248.11,0.0,-0.74814,0.00017,22.22731]
[1777717967911,26.21,78248.23,0.0,-0.74809,0.00017,22.2294]
[1777717973955,26.21,78248.18,0.0,-0.74809,0.00017,22.22961]
[1777717978326,26.21,78248.13,0.0,-0.74809,0.00017,22.2295]
[1777717978426,26.21,78248.13,0.0,-0.74808,0.00017,22.22971]
[1777717984026,26.21,78248.13,0.0,-0.74807,0.00017,22.23023]
[1777717990070,26.21,78248.16,0.0,-0.74806,0.00017,22.2311]
[1777717995103,26.21,78248.09,0.0,-0.74806,0.00017,22.23102]
[1777718001144,26.21,78248.12,0.0,-0.74804,0.00017,22.23189]
[1777718009201,26.22,78248.17,0.0,-0.74801,0.00017,22.23311]
[1777718014236,26.22,78248.1,0.0,-0.74804,0.00017,22.22912]
[1777718028333,26.22,78248.69,0.0,-0.74791,0.00017,22.23545]
[1777718036389,26.22,78249.29,0.0,-0.74779,0.00017,22.24123]
[1777718045453,26.23,78251.16,0.0,-0.74744,0.00017,22.25776]
[1777718058544,26.23,78252.3,0.0,-0.74722,0.00017,22.26834]
[1777718063579,26.23,78252.41,0.0,-0.7472,0.00017,22.26961]
[1777718066344,26.23,78252.41,0.0,-0.7472,0.00017,22.26961]
[1777718066437,26.23,78252.39,0.0,-0.7472,0.00017,22.26958]
[1777718075664,26.23,78256.04,0.0,-0.74657,0.00018,22.29702]
[1777718080698,26.23,78260.14,0.0,-0.74585,0.00018,22.33155]
[1777718085734,26.23,78262.38,0.0,-0.74545,0.00018,22.35032]
[1777718090769,26.23,78262.39,0.0,-0.74545,0.00018,22.35038]
[1777718095804,26.23,78264.31,0.0,-0.74511,0.00018,22.36636]
[1777718101846,26.23,78264.2,0.0,-0.74514,0.00018,22.36529]
[1777718110908,26.23,78263.51,0.0,-0.74526,0.00018,22.3594]
[1777718122993,26.23,78263.65,0.0,-0.74524,0.00018,22.36061]
[1777718131049,26.23,78263.51,0.0,-0.74529,0.00018,22.35553]
[1777718139105,26.23,78263.34,0.0,-0.74532,0.00018,22.35408]
[1777718147161,26.23,78263.31,0.0,-0.74532,0.00018,22.35379]
[1777718156224,26.23,78263.31,0.0,-0.74532,0.00018,22.35374]
[1777718162266,26.23,78263.31,0.0,-0.74533,0.00018,22.3537]
[1777718164280,26.23,78254.88,0.0,-0.7468,0.00018,22.28309]
[1777718169315,26.23,78252.01,0.0,-0.7473,0.00017,22.25936]
[1777718174350,26.23,78251.79,0.0,-0.74733,0.00017,22.25787]
[1777718179384,26.23,78252.05,0.0,-0.74728,0.00017,22.26038]
[1777718180339,26.23,78252.05,0.0,-0.74728,0.00017,22.26038]
[1777718180392,26.23,78252.29,0.0,-0.74724,0.00017,22.26237]
[1777718187441,26.23,78252.46,0.0,-0.74721,0.00017,22.26365]
[1777718194490,26.23,78255.06,0.0,-0.74678,0.00018,22.28145]
[1777718200532,26.23,78254.51,0.0,-0.74688,0.00018,22.27684]
[1777718205567,26.23,78254.85,0.0,-0.74681,0.00018,22.28]
[1777718211609,26.23,78254.88,0.0,-0.7468,0.00018,22.28068]
[1777718216336,26.23,78254.88,0.0,-0.7468,0.00018,22.28068]
[1777718216437,26.23,78254.88,0.0,-0.7468,0.00018,22.28058]
[1777718218331,26.23,78254.88,0.0,-0.7468,0.00018,22.28058]
[1777718218431,26.23,78254.88,0.0,-0.7468,0.00018,22.28072]
[1777718223693,26.24,78254.73,0.0,-0.74681,0.00018,22.2799]
[1777718228728,26.24,78254.76,0.0,-0.7468,0.00018,22.28055]
[1777718234770,26.24,78254.76,0.0,-0.74679,0.00018,22.28105]
[1777718242826,26.24,78254.34,0.0,-0.74685,0.00018,22.27823]
[1777718254910,26.24,78254.2,0.0,-0.74688,0.00018,22.27423]
[1777718259945,26.24,78254.68,0.0,-0.74678,0.00018,22.27872]
[1777718264980,26.24,78254.36,0.0,-0.74684,0.00018,22.27602]
[1777718270330,26.24,78254.53,0.0,-0.74682,0.00018,22.27694]
[1777718270357,26.24,78254.53,0.0,-0.74682,0.00018,22.27681]
[1777718276057,26.24,78254.75,0.0,-0.7468,0.00018,22.27788]
[1777718281092,26.24,78255.03,0.0,-0.74676,0.00018,22.27969]
[1777718286333,26.24,78254.65,0.0,-0.74683,0.00018,22.27652]
[1777718286434,26.24,78254.65,0.0,-0.74683,0.00018,22.27653]
[1777718294182,26.24,78255.17,0.0,-0.74674,0.00018,22.28094]
[1777718300225,26.24,78254.66,0.0,-0.74683,0.00018,22.27669]
[1777718305260,26.24,78254.66,0.0,-0.74682,0.00018,22.27674]
[1777718310294,26.24,78254.89,0.0,-0.74678,0.00018,22.2787]
[1777718317344,26.24,78254.99,0.0,-0.74679,0.00018,22.2757]
[1777718324393,26.24,78254.43,0.0,-0.74689,0.00018,22.27105]
[1777718330434,26.24,78254.65,0.0,-0.74684,0.00018,22.27334]
[1777718335470,26.24,78254.16,0.0,-0.74692,0.00018,22.26968]
[1777718341512,26.24,78254.42,0.0,-0.74686,0.00018,22.2724]
[1777718346546,26.24,78254.38,0.0,-0.74686,0.00018,22.27251]
[1777718351582,26.24,78254.24,0.0,-0.74688,0.00018,22.27144]
[1777718357624,26.24,78254.29,0.0,-0.74687,0.00018,22.2719]
[1777718365680,26.25,78254.34,0.0,-0.74684,0.00018,22.27301]
[1777718370715,26.25,78254.89,0.0,-0.74674,0.00018,22.27805]
[1777718375750,26.25,78254.56,0.0,-0.74681,0.00018,22.27179]
[1777718382799,26.25,78254.42,0.0,-0.74682,0.00018,22.27129]
[1777718387834,26.25,78254.62,0.0,-0.74678,0.00018,22.27338]
[1777718395890,26.25,78253.43,0.0,-0.74698,0.00017,22.26405]
[1777718400926,26.25,78252.7,0.0,-0.74709,0.00017,22.25843]
[1777718405961,26.26,78252.49,0.0,-0.74712,0.00017,22.25715]
[1777718410996,26.26,78251.73,0.0,-0.74724,0.00017,22.25127]
[1777718416038,26.26,78251.88,0.0,-0.7472,0.00017,22.25304]
[1777718421073,26.26,78251.95,0.0,-0.74718,0.00017,22.25413]
[1777718426108,26.26,78251.02,0.0,-0.74733,0.00017,22.24682]
[1777718429129,26.26,78238.14,0.0,-0.74958,0.00017,22.13853]
[1777718430136,26.26,78236.63,0.0,-0.74984,0.00017,22.12573]
[1777718435138,26.26,78236.41,0.0,-0.74991,0.00017,22.11977]
[1777718440206,26.26,78235.64,0.0,-0.75005,0.00017,22.11314]
[1777718446248,26.26,78235.5,0.0,-0.75007,0.00017,22.11209]
[1777718453297,26.26,78235.31,0.0,-0.7501,0.00017,22.1106]
[1777718461353,26.26,78235.23,0.0,-0.75011,0.00017,22.11012]
[1777718466387,26.26,78235.3,0.0,-0.75008,0.00017,22.11142]
[1777718471423,26.26,78235.09,0.0,-0.7501,0.00017,22.11031]
[1777718476458,26.27,78235.09,0.0,-0.75009,0.00017,22.11096]
[1777718481493,26.27,78235.23,0.0,-0.75005,0.00017,22.11288]
[1777718486528,26.27,78235.33,0.0,-0.75003,0.00017,22.11395]
[1777718492569,26.27,78236.17,0.0,-0.7499,0.00017,22.11734]
[1777718502642,26.27,78235.91,0.0,-0.74994,0.00017,22.1155]
[1777718508684,26.27,78236.09,0.0,-0.74991,0.00017,22.11722]
[1777718514727,26.27,78236.48,0.0,-0.74983,0.00017,22.12068]
[1777718519762,26.27,78236.08,0.0,-0.7499,0.00017,22.11756]
[1777718524796,26.27,78235.93,0.0,-0.74991,0.00017,22.11711]
[1777718528091,26.27,78236.04,0.0,-0.74988,0.00017,22.11853]
[1777718528324,26.27,78236.04,0.0,-0.74988,0.00017,22.11853]
[1777718533702,26.28,78235.87,0.0,-0.74989,0.00017,22.11774]
[1777718533825,26.28,78235.87,0.0,-0.74989,0.00017,22.11774]
[1777718533803,26.28,78235.95,0.0,-0.74987,0.00017,22.11874]
[1777718533863,26.28,78235.98,0.0,-0.74987,0.00017,22.119]
[1777718539835,26.28,78235.74,0.0,-0.7499,0.00017,22.11745]
[1777718541048,26.28,78235.82,0.0,-0.74987,0.00017,22.11877]
[1777718541075,26.28,78235.82,0.0,-0.74987,0.00017,22.11877]
[1777718541149,26.28,78236.02,0.0,-0.74983,0.00017,22.12061]
[1777718547961,26.28,78235.52,0.0,-0.7499,0.00017,22.11749]
[1777718552996,26.29,78236.07,0.0,-0.74981,0.00017,22.119]
[1777718558032,26.29,78235.74,0.0,-0.74985,0.00017,22.11698]
[1777718559858,26.29,78235.74,0.0,-0.74985,0.00017,22.11698]
[1777718560074,26.29,78235.74,0.0,-0.74985,0.00017,22.11698]
[1777718560326,26.29,78235.74,0.0,-0.74985,0.00017,22.11698]
[1777718560427,26.29,78235.92,0.0,-0.74981,0.00017,22.11881]
[1777718564330,26.29,78237.88,0.0,-0.74947,0.00017,22.13562]
[1777718570116,26.29,78237.55,0.0,-0.7495,0.00017,22.13393]
[1777718577164,26.29,78237.25,0.0,-0.74953,0.00017,22.13238]
[1777718580339,26.29,78237.2,0.0,-0.74953,0.00017,22.13225]
[1777718580434,26.29,78237.2,0.0,-0.74953,0.00017,22.13239]
[1777718584129,26.3,78237.48,0.0,-0.74947,0.00017,22.13517]
[1777718584336,26.3,78237.48,0.0,-0.74947,0.00017,22.13517]
[1777718589521,26.3,78237.23,0.0,-0.74951,0.00017,22.1332]
[1777718589757,26.3,78237.23,0.0,-0.74951,0.00017,22.1332]
[1777718589829,26.3,78237.23,0.0,-0.74951,0.00017,22.1332]
[1777718589808,26.3,78237.23,0.0,-0.7495,0.00017,22.13389]
[1777718593139,26.3,78237.09,0.0,-0.74952,0.00017,22.13311]
[1777718593339,26.3,78237.09,0.0,-0.74952,0.00017,22.13311]
[1777718595611,26.3,78236.2,0.0,-0.74966,0.00017,22.12588]
[1777718595831,26.3,78236.2,0.0,-0.74966,0.00017,22.12588]
[1777718595657,26.3,78229.3,0.0,-0.75086,0.00017,22.0678]
[1777718596684,26.3,78229.3,0.0,-0.75086,0.00017,22.0678]
[1777718598359,26.3,78228.26,0.0,-0.75103,0.00017,22.05934]
[1777718605363,26.3,78227.04,0.0,-0.75123,0.00017,22.04975]
[1777718610398,26.3,78225.19,0.0,-0.75155,0.00017,22.0341]
[1777718615433,26.3,78227.6,0.0,-0.75116,0.00017,22.05073]
[1777718620468,26.3,78227.55,0.0,-0.75116,0.00017,22.05065]
[1777718625502,26.3,78227.19,0.0,-0.75121,0.00017,22.04801]
[1777718631545,26.31,78227.43,0.0,-0.75116,0.00017,22.05054]
[1777718636580,26.31,78228.48,0.0,-0.75097,0.00017,22.05976]
[1777718641615,26.31,78228.29,0.0,-0.75099,0.00017,22.05852]
[1777718646650,26.31,78228.41,0.0,-0.75096,0.00017,22.05994]
[1777718652692,26.31,78228.12,0.0,-0.751,0.00017,22.05799]
[1777718657727,26.31,78227.66,0.0,-0.75107,0.00017,22.05456]
[1777718662649,26.31,78227.68,0.0,-0.75106,0.00017,22.05511]
[1777718662829,26.31,78227.68,0.0,-0.75106,0.00017,22.05511]
[1777718668804,26.31,78227.24,0.0,-0.75112,0.00017,22.0521]
[1777718675900,26.31,78227.26,0.0,-0.75112,0.00017,22.05248]
[1777718675927,26.32,78227.26,0.0,-0.75113,0.00017,22.04907]
[1777718676075,26.32,78227.26,0.0,-0.75113,0.00017,22.04907]
[1777718681895,26.32,78227.24,0.0,-0.75112,0.00017,22.04953]
[1777718682354,26.32,78227.24,0.0,-0.75112,0.00017,22.04953]
[1777718682575,26.32,78227.24,0.0,-0.75112,0.00017,22.04953]
[1777718694987,26.32,78239.89,0.0,-0.7489,0.00017,22.15747]
[1777718695993,26.32,78249.16,0.0,-0.74728,0.00017,22.23531]
[1777718697001,26.32,78249.01,0.0,-0.7473,0.00017,22.23414]
[1777718697056,26.32,78249.01,0.0,-0.7473,0.00017,22.23414]
[1777718698890,26.32,78249.14,0.0,-0.74728,0.00017,22.23527]
[1777718701097,26.32,78249.09,0.0,-0.74729,0.00017,22.23492]
[1777718701326,26.32,78249.09,0.0,-0.74729,0.00017,22.23492]
[1777718701353,26.32,78248.13,0.0,-0.74746,0.00017,22.2268]
[1777718702302,26.32,78248.13,0.0,-0.74746,0.00017,22.2268]
[1777718702327,26.32,78248.13,0.0,-0.74746,0.00017,22.2268]
[1777718702449,26.32,78237.1,0.0,-0.74938,0.00017,22.13419]
[1777718704067,26.32,78238.06,0.0,-0.74921,0.00017,22.14233]
[1777718705677,26.32,78238.06,0.0,-0.74921,0.00017,22.14233]
[1777718705829,26.32,78238.06,0.0,-0.74921,0.00017,22.14233]
[1777718709049,26.32,78234.81,0.0,-0.74977,0.00017,22.1152]
[1777718709079,26.32,78234.81,0.0,-0.74977,0.00017,22.1152]
[1777718709135,26.32,78235.2,0.0,-0.7497,0.00017,22.11863]
[1777718715137,26.32,78234.34,0.0,-0.74984,0.00017,22.11176]
[1777718718681,26.32,78234.24,0.0,-0.74986,0.00017,22.11097]
[1777718718828,26.32,78234.24,0.0,-0.74986,0.00017,22.11097]
[1777718725207,26.32,78234.68,0.0,-0.74977,0.00017,22.11511]
[1777718731249,26.33,78234.9,0.0,-0.74976,0.00017,22.11324]
[1777718737291,26.33,78235.32,0.0,-0.74967,0.00017,22.11743]
[1777718738986,26.33,78235.32,0.0,-0.74967,0.00017,22.11743]
[1777718739029,26.33,78235.03,0.0,-0.74972,0.00017,22.11519]
[1777718739076,26.33,78235.03,0.0,-0.74972,0.00017,22.11519]
[1777718739305,26.33,78234.49,0.0,-0.74981,0.00017,22.11084]
[1777718742061,26.33,78234.25,0.0,-0.74984,0.00017,22.10902]
[1777718742082,26.33,78233.76,0.0,-0.74993,0.00017,22.10499]
[1777718742326,26.33,78234.38,0.0,-0.74981,0.00017,22.11039]
[1777718747361,26.33,78234.27,0.0,-0.74981,0.00017,22.11046]
[1777718750835,26.33,78234.27,0.0,-0.74981,0.00017,22.11046]
[1777718750933,26.33,78233.71,0.0,-0.7499,0.00017,22.10623]
[1777718753403,26.33,78232.46,0.0,-0.75011,0.00017,22.09586]
[1777718754249,26.33,78232.46,0.0,-0.75011,0.00017,22.09586]
[1777718754333,26.33,78232.46,0.0,-0.75011,0.00017,22.09586]
[1777718754409,26.33,78232.16,0.0,-0.75016,0.00017,22.09337]
[1777718759445,26.33,78232.49,0.0,-0.7501,0.00017,22.09641]
[1777718764479,26.33,78232.13,0.0,-0.75016,0.00017,22.09372]
[1777718766494,26.34,78230.03,0.0,-0.75052,0.00017,22.07619]
[1777718767625,26.34,78230.03,0.0,-0.75052,0.00017,22.07619]
[1777718767825,26.34,78230.03,0.0,-0.75052,0.00017,22.07619]
[1777718768077,26.34,78230.03,0.0,-0.75052,0.00017,22.07619]
[1777718768132,26.34,78230.06,0.0,-0.75051,0.00017,22.07654]
[1777718773543,26.34,78230.01,0.0,-0.7505,0.00017,22.07678]
[1777718776738,26.34,78230.01,0.0,-0.7505,0.00017,22.07678]
[1777718776830,26.34,78230.01,0.0,-0.7505,0.00017,22.07678]
[1777718776927,26.34,78230.01,0.0,-0.7505,0.00017,22.07713]
[1777718779585,26.34,78231.7,0.0,-0.7502,0.00017,22.09173]
[1777718780838,26.34,78231.7,0.0,-0.7502,0.00017,22.09173]
[1777718780937,26.34,78231.72,0.0,-0.75019,0.00017,22.09201]
[1777718785183,26.34,78231.67,0.0,-0.75019,0.00017,22.09204]
[1777718785330,26.34,78231.67,0.0,-0.75019,0.00017,22.09204]
[1777718785356,26.34,78231.67,0.0,-0.75019,0.00017,22.09204]
[1777718785576,26.34,78231.67,0.0,-0.75019,0.00017,22.09204]
[1777718785627,26.34,78231.1,0.0,-0.75029,0.00017,22.08736]
[1777718790323,26.34,78231.46,0.0,-0.75021,0.00017,22.09087]
[1777718790580,26.34,78231.46,0.0,-0.75021,0.00017,22.09087]
[1777718795697,26.34,78231.93,0.0,-0.75014,0.00017,22.09167]
[1777718796770,26.34,78231.93,0.0,-0.75014,0.00017,22.09167]
[1777718796840,26.34,78231.93,0.0,-0.75014,0.00017,22.09167]
[1777718798813,26.34,78232.3,0.0,-0.75007,0.00017,22.0951]
[1777718798835,26.34,78232.3,0.0,-0.75007,0.00017,22.0951]
[1777718798868,26.34,78232.57,0.0,-0.75002,0.00017,22.09752]
[1777718800342,26.35,78232.16,0.0,-0.75009,0.00017,22.09422]
[1777718800592,26.35,78232.16,0.0,-0.75009,0.00017,22.09422]
[1777718805767,26.35,78231.71,0.0,-0.75015,0.00017,22.09127]
[1777718810282,26.35,78231.24,0.0,-0.75022,0.00017,22.0878]
[1777718810333,26.35,78231.24,0.0,-0.75022,0.00017,22.0878]
[1777718812465,26.35,78231.09,0.0,-0.75024,0.00017,22.08677]
[1777718812579,26.35,78231.09,0.0,-0.75024,0.00017,22.08677]
[1777718812820,26.35,78231.47,0.0,-0.75017,0.00017,22.09023]
[1777718817564,26.35,78234.82,0.0,-0.74957,0.00017,22.11936]
[1777718817582,26.35,78234.82,0.0,-0.74957,0.00017,22.11936]
[1777718822892,26.36,78234.79,0.0,-0.74955,0.00017,22.12034]
[1777718827051,26.36,78234.62,0.0,-0.74956,0.00017,22.1195]
[1777718827080,26.36,78234.62,0.0,-0.74956,0.00017,22.1195]
[1777718827289,26.36,78234.4,0.0,-0.7496,0.00017,22.11785]
[1777718827334,26.36,78234.4,0.0,-0.7496,0.00017,22.11785]
[1777718827927,26.36,78234.47,0.0,-0.74958,0.00017,22.11863]
[1777718833969,26.36,78234.38,0.0,-0.74957,0.00017,22.11904]
[1777718840012,26.36,78234.52,0.0,-0.74952,0.00017,22.12133]
[1777718844524,26.37,78235.26,0.0,-0.74938,0.00017,22.12826]
[1777718844578,26.37,78235.26,0.0,-0.74938,0.00017,22.12826]
[1777718850082,26.37,78236.23,0.0,-0.74919,0.00017,22.1374]
[1777718855120,26.37,78235.47,0.0,-0.74933,0.00017,22.12788]
[1777718856500,26.37,78235.47,0.0,-0.74933,0.00017,22.12788]
[1777718856581,26.37,78235.47,0.0,-0.74933,0.00017,22.12788]
[1777718858484,26.37,78235.48,0.0,-0.74932,0.00017,22.12845]
[1777718858582,26.37,78235.48,0.0,-0.74932,0.00017,22.12845]
[1777718859147,26.37,78235.26,0.0,-0.74936,0.00017,22.12676]
[1777718866197,26.37,78235.38,0.0,-0.74931,0.00017,22.12889]
[1777718871232,26.38,78235.29,0.0,-0.74931,0.00017,22.12892]
[1777718877274,26.38,78235.04,0.0,-0.74933,0.00017,22.12789]
[1777718880135,26.38,78235.04,0.0,-0.74933,0.00017,22.12789]
[1777718880335,26.38,78235.04,0.0,-0.74933,0.00017,22.12809]
[1777718887344,26.38,78235.45,0.0,-0.74923,0.00017,22.13255]
[1777718891054,26.38,78235.45,0.0,-0.74923,0.00017,22.13255]
[1777718891082,26.38,78235.45,0.0,-0.74923,0.00017,22.13255]
[1777718891338,26.38,78235.27,0.0,-0.74926,0.00017,22.13147]
[1777718891587,26.38,78235.27,0.0,-0.74926,0.00017,22.13147]
[1777718891667,26.38,78235.31,0.0,-0.74925,0.00017,22.13195]
[1777718893899,26.38,78235.31,0.0,-0.74925,0.00017,22.13195]
[1777718894083,26.38,78235.31,0.0,-0.74925,0.00017,22.13195]
[1777718901442,26.39,78234.69,0.0,-0.74934,0.00017,22.12745]
[1777718911675,26.39,78234.69,0.0,-0.74934,0.00017,22.12745]
[1777718911836,26.39,78234.69,0.0,-0.74934,0.00017,22.12745]
[1777718913833,26.39,78234.62,0.0,-0.74938,0.00017,22.12299]
[1777718914077,26.39,78234.62,0.0,-0.74938,0.00017,22.12299]
[1777718914178,26.39,78234.62,0.0,-0.74938,0.00017,22.12299]
[1777718919568,26.39,78234.07,0.0,-0.74947,0.00017,22.1184]
[1777718924308,26.39,78234.13,0.0,-0.74946,0.00017,22.11894]
[1777718924331,26.39,78234.13,0.0,-0.74946,0.00017,22.11894]
[1777718929638,26.39,78233.98,0.0,-0.74948,0.00017,22.11772]
[1777718936687,26.39,78233.92,0.0,-0.74948,0.00017,22.1178]
[1777718941369,26.39,78233.91,0.0,-0.74947,0.00017,22.11829]
[1777718941586,26.39,78233.91,0.0,-0.74947,0.00017,22.11829]
[1777718943274,26.39,78233.91,0.0,-0.74947,0.00017,22.11843]
[1777718943328,26.39,78233.94,0.0,-0.74946,0.00017,22.11883]
[1777718943375,26.39,78233.94,0.0,-0.74946,0.00017,22.11897]
[1777718949778,26.39,78233.79,0.0,-0.74947,0.00017,22.11855]
[1777718958840,26.4,78234.21,0.0,-0.74937,0.00017,22.12336]
[1777718966172,26.4,78234.02,0.0,-0.74939,0.00017,22.12205]
[1777718966338,26.4,78234.02,0.0,-0.74938,0.00017,22.12274]
[1777718972938,26.4,78234.17,0.0,-0.74936,0.00017,22.12103]
[1777718974004,26.4,78234.17,0.0,-0.74936,0.00017,22.12103]
[1777718974080,26.4,78234.17,0.0,-0.74936,0.00017,22.12103]
[1777718974160,26.4,78234.17,0.0,-0.74936,0.00017,22.12103]
[1777718974262,26.4,78234.14,0.0,-0.74936,0.00017,22.12091]
[1777718974325,26.4,78234.14,0.0,-0.74936,0.00017,22.12091]
[1777718983010,26.4,78233.89,0.0,-0.74938,0.00017,22.12001]
[1777718988045,26.41,78234.1,0.0,-0.74933,0.00017,22.12242]
[1777718995105,26.41,78250.75,0.0,-0.74643,0.00017,22.26153]
[1777718996112,26.41,78265.62,0.0,-0.74383,0.00018,22.38493]
[1777718997119,26.4,78264.1,0.0,-0.7441,0.00018,22.37221]
[1777718999045,26.4,78265.18,0.0,-0.74392,0.00018,22.38103]
[1777718999265,26.4,78265.18,0.0,-0.74392,0.00018,22.38103]
[1777718999377,26.4,78265.22,0.0,-0.74391,0.00018,22.38122]
[1777718999584,26.4,78265.22,0.0,-0.74391,0.00018,22.38122]
[1777719002154,26.4,78258.89,0.0,-0.74503,0.00017,22.3284]
[1777719002984,26.4,78258.89,0.0,-0.74503,0.00017,22.3284]
[1777719003085,26.4,78258.89,0.0,-0.74503,0.00017,22.3284]
[1777719006413,26.4,78258.64,0.0,-0.74507,0.00017,22.3263]
[1777719006584,26.4,78258.64,0.0,-0.74507,0.00017,22.3263]
[1777719007852,26.4,78258.18,0.0,-0.74515,0.00017,22.32249]
[1777719008078,26.4,78258.18,0.0,-0.74515,0.00017,22.32249]
[1777719008196,26.4,78257.89,0.0,-0.7452,0.00017,22.3201]
[1777719015245,26.4,78258.21,0.0,-0.74514,0.00017,22.32293]
[1777719017836,26.4,78258.26,0.0,-0.74513,0.00017,22.3234]
[1777719018085,26.4,78258.26,0.0,-0.74513,0.00017,22.3234]
[1777719023301,26.4,78258.11,0.0,-0.74516,0.00017,22.32226]
[1777719028336,26.4,78258.07,0.0,-0.74516,0.00017,22.32199]
[1777719033374,26.4,78257.68,0.0,-0.74526,0.00017,22.31491]
[1777719038410,26.4,78258.24,0.0,-0.74516,0.00017,22.31961]
[1777719045459,26.4,78258.14,0.0,-0.74518,0.00017,22.31879]
[1777719052921,26.4,78257.89,0.0,-0.74522,0.00017,22.31671]
[1777719055742,26.4,78257.89,0.0,-0.74522,0.00017,22.3167]
[1777719055832,26.4,78257.89,0.0,-0.74522,0.00017,22.3167]
[1777719058711,26.4,78257.89,0.0,-0.74522,0.00017,22.31651]
[1777719058825,26.4,78257.89,0.0,-0.74522,0.00017,22.31651]
[1777719058926,26.4,78257.86,0.0,-0.74524,0.00017,22.31598]
[1777719069626,26.4,78257.73,0.0,-0.74528,0.00017,22.31384]
[1777719074684,26.4,78257.84,0.0,-0.74527,0.00017,22.31436]
[1777719074831,26.4,78257.84,0.0,-0.74527,0.00017,22.31436]
[1777719086747,26.4,78257.85,0.0,-0.7453,0.00017,22.31317]
[1777719092789,26.39,78257.68,0.0,-0.74538,0.00017,22.3065]
[1777719098395,26.39,78257.55,0.0,-0.74542,0.00017,22.30452]
[1777719098582,26.39,78257.55,0.0,-0.74542,0.00017,22.30452]
[1777719100844,26.39,78257.55,0.0,-0.74543,0.00017,22.30434]
[1777719101086,26.39,78257.55,0.0,-0.74543,0.00017,22.30434]
[1777719101183,26.39,78257.53,0.0,-0.74544,0.00017,22.30399]
[1777719106887,26.39,78257.8,0.0,-0.7454,0.00017,22.30569]
[1777719112929,26.38,78257.53,0.0,-0.74548,0.00017,22.30209]
[1777719117964,26.38,78257.79,0.0,-0.74546,0.00017,22.30315]
[1777719119380,26.38,78257.79,0.0,-0.74546,0.00017,22.30315]
[1777719119582,26.38,78257.75,0.0,-0.74547,0.00017,22.3026]
[1777719125013,26.38,78257.33,0.0,-0.74556,0.00017,22.29805]
[1777719126020,26.38,78251.8,0.0,-0.74653,0.00017,22.25191]
[1777719127034,26.38,78251.8,0.0,-0.74653,0.00017,22.25191]
[1777719127087,26.38,78251.8,0.0,-0.74653,0.00017,22.25191]
[1777719129465,26.38,78250.93,0.0,-0.74669,0.00017,22.24451]
[1777719129582,26.38,78250.66,0.0,-0.74674,0.00017,22.24194]
[1777719130048,26.38,78250.99,0.0,-0.74669,0.00017,22.24455]
[1777719136090,26.38,78250.87,0.0,-0.74671,0.00017,22.24321]
[1777719140336,26.38,78251.11,0.0,-0.74667,0.00017,22.24524]
[1777719140587,26.38,78251.22,0.0,-0.74665,0.00017,22.24616]
[1777719146160,26.38,78251.21,0.0,-0.74665,0.00017,22.24612]
[1777719149630,26.38,78251.14,0.0,-0.74667,0.00017,22.24555]
[1777719149835,26.38,78251.14,0.0,-0.74667,0.00017,22.24555]
[1777719149908,26.38,78251.14,0.0,-0.74667,0.00017,22.24555]
[1777719150083,26.38,78251.14,0.0,-0.74667,0.00017,22.24555]
[1777719150188,26.38,78251.25,0.0,-0.74665,0.00017,22.24648]
[1777719158244,26.38,78251.12,0.0,-0.7467,0.00017,22.24149]
[1777719166356,26.38,78251.05,0.0,-0.74671,0.00017,22.24084]
[1777719171391,26.38,78251.36,0.0,-0.74666,0.00017,22.24333]
[1777719176317,26.37,78253.48,0.0,-0.74629,0.00017,22.26087]
[1777719176333,26.37,78253.48,0.0,-0.74629,0.00017,22.26087]
[1777719181461,26.37,78253.99,0.0,-0.74621,0.00017,22.26486]
[1777719183760,26.37,78253.49,0.0,-0.7463,0.00017,22.26062]
[1777719183836,26.37,78253.49,0.0,-0.7463,0.00017,22.26062]
[1777719185327,26.37,78253.49,0.0,-0.7463,0.00017,22.26059]
[1777719185427,26.37,78253.49,0.0,-0.7463,0.00017,22.26056]
[1777719185577,26.37,78253.49,0.0,-0.7463,0.00017,22.26056]
[1777719191531,26.37,78253.51,0.0,-0.7463,0.00017,22.26058]
[1777719193545,26.37,78259.03,0.0,-0.74533,0.00018,22.30648]
[1777719194477,26.37,78259.03,0.0,-0.74533,0.00018,22.30648]
[1777719194584,26.37,78258.78,0.0,-0.74538,0.00018,22.30436]
[1777719200595,26.37,78258.86,0.0,-0.74537,0.00018,22.30469]
[1777719203630,26.37,78258.86,0.0,-0.74537,0.00018,22.30469]
[1777719203827,26.37,78258.86,0.0,-0.74537,0.00018,22.30469]
[1777719203919,26.37,78258.86,0.0,-0.74537,0.00018,22.30449]
[1777719208513,26.37,78258.85,0.0,-0.74538,0.00018,22.30428]
[1777719208581,26.37,78258.85,0.0,-0.74538,0.00018,22.30428]
[1777719216712,26.37,78257.91,0.0,-0.74558,0.00017,22.29221]
[1777719225775,26.37,78260.03,0.0,-0.74521,0.00018,22.30969]
[1777719227310,26.37,78260.03,0.0,-0.74521,0.00018,22.30969]
[1777719227330,26.37,78260.03,0.0,-0.74521,0.00018,22.30969]
[1777719229729,26.37,78261.07,0.0,-0.74503,0.00018,22.31823]
[1777719229826,26.37,78261.07,0.0,-0.74503,0.00018,22.31823]
[1777719229830,26.37,78261.07,0.0,-0.74503,0.00018,22.31819]
[1777719236853,26.37,78261.51,0.0,-0.74496,0.00018,22.32159]
[1777719241888,26.37,78261.52,0.0,-0.74496,0.00018,22.32147]
[1777719246923,26.37,78261.73,0.0,-0.74493,0.00018,22.32303]
[1777719251958,26.37,78261.94,0.0,-0.7449,0.00018,22.32461]
[1777719256993,26.37,78261.83,0.0,-0.74492,0.00018,22.32355]
[1777719260307,26.37,78261.18,0.0,-0.74503,0.00018,22.3181]
[1777719260330,26.37,78261.18,0.0,-0.74503,0.00018,22.3181]
[1777719266057,26.37,78256.77,0.0,-0.74581,0.00017,22.28141]
[1777719268461,26.37,78256.64,0.0,-0.74583,0.00017,22.28035]
[1777719268581,26.37,78256.64,0.0,-0.74583,0.00017,22.28035]
[1777719270574,26.37,78257.21,0.0,-0.74573,0.00017,22.28513]
[1777719270647,26.37,78257.19,0.0,-0.74573,0.00017,22.28498]
[1777719270828,26.37,78257.19,0.0,-0.74573,0.00017,22.28498]
[1777719279147,26.37,78256.96,0.0,-0.74579,0.00017,22.27934]
[1777719284182,26.37,78257.23,0.0,-0.74574,0.00017,22.28168]
[1777719287787,26.37,78256.72,0.0,-0.74583,0.00017,22.2775]
[1777719287831,26.37,78256.72,0.0,-0.74583,0.00017,22.2775]
[1777719293245,26.37,78256.33,0.0,-0.7459,0.00017,22.27439]
[1777719298281,26.37,78256.46,0.0,-0.74587,0.00017,22.27558]
[1777719304322,26.37,78256.4,0.0,-0.74588,0.00017,22.27521]
[1777719306422,26.37,78256.67,0.0,-0.74583,0.00017,22.27748]
[1777719306580,26.37,78256.67,0.0,-0.74583,0.00017,22.27748]
[1777719306678,26.37,78256.67,0.0,-0.74583,0.00017,22.2775]
[1777719309872,26.37,78256.78,0.0,-0.74581,0.00017,22.27847]
[1777719310083,26.37,78256.78,0.0,-0.74581,0.00017,22.27847]
[1777719319427,26.37,78256.78,0.0,-0.74581,0.00017,22.27864]
[1777719321262,26.37,78260.14,0.0,-0.74522,0.00018,22.30661]
[1777719321328,26.37,78260.14,0.0,-0.74522,0.00018,22.30661]
[1777719323798,26.37,78262.65,0.0,-0.74478,0.00018,22.32742]
[1777719323831,26.37,78262.65,0.0,-0.74478,0.00018,22.32742]
[1777719324463,26.37,78262.9,0.0,-0.74474,0.00018,22.32943]
[1777719329498,26.37,78262.72,0.0,-0.74477,0.00018,22.32778]
[1777719336547,26.37,78262.85,0.0,-0.74478,0.00018,22.32478]
[1777719341582,26.37,78262.76,0.0,-0.7448,0.00018,22.32393]
[1777719346617,26.37,78262.7,0.0,-0.74481,0.00018,22.32334]
[1777719354675,26.37,78263.04,0.0,-0.74475,0.00018,22.32604]
[1777719355922,26.37,78263.04,0.0,-0.74475,0.00018,22.32604]
[1777719356079,26.37,78263.04,0.0,-0.74475,0.00018,22.32604]
[1777719361688,26.37,78259.0,0.0,-0.74546,0.00018,22.29241]
[1777719365285,26.37,78258.75,0.0,-0.7455,0.00018,22.29045]
[1777719365328,26.37,78258.75,0.0,-0.7455,0.00018,22.29045]
[1777719367777,26.37,78257.74,0.0,-0.74568,0.00018,22.28209]
[1777719367837,26.37,78257.74,0.0,-0.74568,0.00018,22.28209]
[1777719367927,26.37,78257.74,0.0,-0.74568,0.00018,22.28216]
[1777719375821,26.37,78257.88,0.0,-0.74565,0.00018,22.28361]
[1777719384872,26.37,78257.81,0.0,-0.74566,0.00018,22.28314]
[1777719385083,26.37,78257.81,0.0,-0.74566,0.00018,22.28314]
[1777719390935,26.37,78257.55,0.0,-0.74569,0.00017,22.28141]
[1777719399998,26.37,78257.77,0.0,-0.74567,0.00018,22.27968]
[1777719405071,26.37,78257.66,0.0,-0.74569,0.00018,22.27892]
[1777719405327,26.37,78257.66,0.0,-0.74569,0.00018,22.27892]
[1777719405401,26.37,78259.28,0.0,-0.74541,0.00018,22.29243]
[1777719406040,26.37,78260.45,0.0,-0.7452,0.00018,22.30217]
[1777719408436,26.37,78259.86,0.0,-0.7453,0.00018,22.29727]
[1777719408589,26.37,78259.86,0.0,-0.7453,0.00018,22.29727]
[1777719408654,26.37,78260.08,0.0,-0.74526,0.00018,22.2991]
[1777719412428,26.37,78260.27,0.0,-0.74523,0.00018,22.30068]
[1777719412580,26.37,78260.27,0.0,-0.74523,0.00018,22.30068]
[1777719412831,26.37,78260.02,0.0,-0.74528,0.00018,22.2986]
[1777719413088,26.37,78259.86,0.0,-0.7453,0.00018,22.29726]
[1777719418124,26.37,78259.86,0.0,-0.7453,0.00018,22.29723]
[1777719423159,26.37,78260.09,0.0,-0.74527,0.00018,22.29907]
[1777719425343,26.37,78260.06,0.0,-0.74527,0.00018,22.2988]
[1777719425581,26.37,78260.06,0.0,-0.74527,0.00018,22.2988]
[1777719425679,26.37,78260.06,0.0,-0.74527,0.00018,22.29877]
[1777719431215,26.37,78260.04,0.0,-0.74528,0.00018,22.29846]
[1777719435085,26.37,78260.44,0.0,-0.74521,0.00018,22.3017]
[1777719435243,26.37,78260.51,0.0,-0.7452,0.00018,22.30225]
[1777719441469,26.37,78260.64,0.0,-0.74518,0.00018,22.30318]
[1777719441518,26.37,78260.64,0.0,-0.74518,0.00018,22.30318]
[1777719441579,26.37,78260.64,0.0,-0.74518,0.00018,22.30318]
[1777719441679,26.37,78260.25,0.0,-0.74525,0.00018,22.29986]
[1777719446584,26.37,78260.35,0.0,-0.74524,0.00018,22.30054]
[1777719446831,26.37,78260.35,0.0,-0.74524,0.00018,22.30054]
[1777719448338,26.37,78260.35,0.0,-0.74524,0.00018,22.3005]
[1777719448579,26.37,78260.35,0.0,-0.74524,0.00018,22.3005]
[1777719448680,26.37,78260.58,0.0,-0.7452,0.00018,22.30234]
[1777719455383,26.37,78260.58,0.0,-0.74523,0.00018,22.29814]
[1777719462432,26.37,78260.63,0.0,-0.74523,0.00018,22.29826]
[1777719469480,26.37,78260.58,0.0,-0.74524,0.00018,22.29752]
[1777719477537,26.37,78260.34,0.0,-0.74529,0.00018,22.29515]
[1777719484586,26.37,78260.83,0.0,-0.74522,0.00018,22.29889]
[1777719486492,26.37,78260.83,0.0,-0.74522,0.00018,22.29889]
[1777719486581,26.37,78260.83,0.0,-0.74522,0.00018,22.29889]
[1777719491635,26.36,78260.79,0.0,-0.74523,0.00018,22.29818]
[1777719497432,26.36,78260.89,0.0,-0.74522,0.00018,22.2988]
[1777719497581,26.36,78260.89,0.0,-0.74522,0.00018,22.2988]
[1777719498512,26.36,78260.89,0.0,-0.74522,0.00018,22.29869]
[1777719498588,26.36,78260.89,0.0,-0.74522,0.00018,22.29869]
[1777719498614,26.36,78260.89,0.0,-0.74522,0.00018,22.29863]
[1777719505734,26.36,78260.89,0.0,-0.74523,0.00018,22.29804]
[1777719516072,26.36,78260.97,0.0,-0.74522,0.00018,22.29865]
[1777719519873,26.36,78260.08,0.0,-0.74542,0.00018,22.28654]
[1777719520092,26.36,78260.18,0.0,-0.74541,0.00018,22.28728]
[1777719525873,26.36,78260.27,0.0,-0.7454,0.00018,22.28777]
[1777719530909,26.36,78260.19,0.0,-0.74541,0.00018,22.28689]
[1777719531595,26.36,78260.19,0.0,-0.74541,0.00018,22.28689]
[1777719531838,26.36,78260.19,0.0,-0.74541,0.00018,22.28689]
[1777719532351,26.36,78260.19,0.0,-0.74542,0.00018,22.28684]
[1777719532586,26.36,78260.19,0.0,-0.74542,0.00018,22.28684]
[1777719532923,26.36,78260.06,0.0,-0.74544,0.00018,22.28572]
[1777719536952,26.36,78254.93,0.0,-0.74634,0.00017,22.24282]
[1777719538708,26.36,78254.93,0.0,-0.74634,0.00017,22.24282]
[1777719538834,26.36,78254.93,0.0,-0.74634,0.00017,22.24282]
[1777719544074,26.36,78250.71,0.0,-0.74708,0.00017,22.20735]
[1777719544330,26.36,78250.71,0.0,-0.74708,0.00017,22.20735]
[1777719550045,26.35,78250.83,0.0,-0.74708,0.00017,22.20751]
[1777719555917,26.35,78250.86,0.0,-0.74709,0.00017,22.20726]
[1777719556088,26.35,78250.81,0.0,-0.7471,0.00017,22.20671]
[1777719556684,26.35,78250.81,0.0,-0.7471,0.00017,22.20671]
[1777719556831,26.35,78250.81,0.0,-0.7471,0.00017,22.20671]
[1777719556883,26.35,78250.78,0.0,-0.74711,0.00017,22.20633]
[1777719562128,26.35,78250.83,0.0,-0.74712,0.00017,22.20586]
[1777719567164,26.35,78250.42,0.0,-0.74721,0.00017,22.2016]
[1777719570078,26.35,78250.63,0.0,-0.74718,0.00017,22.20304]
[1777719570333,26.35,78250.63,0.0,-0.74718,0.00017,22.20304]
[1777719576791,26.34,78250.6,0.0,-0.74723,0.00017,22.19781]
[1777719576837,26.34,78250.6,0.0,-0.74723,0.00017,22.19781]
[1777719577521,26.34,78250.17,0.0,-0.74731,0.00017,22.19405]
[1777719577588,26.34,78250.17,0.0,-0.74731,0.00017,22.19405]
[1777719577615,26.34,78249.18,0.0,-0.74749,0.00017,22.18557]
[1777719580692,26.34,78248.38,0.0,-0.74763,0.00017,22.17851]
[1777719580829,26.34,78248.38,0.0,-0.74763,0.00017,22.17851]
[1777719589323,26.34,78248.59,0.0,-0.74764,0.00017,22.17844]
[1777719595366,26.34,78247.32,0.0,-0.74788,0.00017,22.16668]
[1777719597418,26.34,78247.32,0.0,-0.74788,0.00017,22.16668]
[1777719597578,26.34,78247.32,0.0,-0.74788,0.00017,22.16668]
[1777719598185,26.33,78246.83,0.0,-0.74798,0.00017,22.16222]
[1777719598336,26.33,78246.83,0.0,-0.74798,0.00017,22.16222]
[1777719598387,26.33,78246.99,0.0,-0.74795,0.00017,22.16338]
[1777719601408,26.33,78239.89,0.0,-0.7492,0.00017,22.10318]
[1777719603422,26.33,78228.9,0.0,-0.75112,0.00017,22.01014]
[1777719604429,26.33,78226.47,0.0,-0.75155,0.00017,21.98934]
[1777719605436,26.33,78217.31,0.0,-0.75314,0.00017,21.91153]
[1777719606443,26.33,78206.04,0.0,-0.75508,0.00017,21.81555]
[1777719607450,26.33,78193.64,0.0,-0.75722,0.00017,21.70942]
[1777719608457,26.33,78190.6,0.0,-0.75774,0.00017,21.68328]
[1777719610470,26.33,78199.19,0.0,-0.75627,0.00017,21.75664]
[1777719614499,26.33,78193.37,0.0,-0.75729,0.00017,21.70593]
[1777719615768,26.33,78193.37,0.0,-0.75729,0.00017,21.70593]
[1777719615835,26.33,78193.37,0.0,-0.75729,0.00017,21.70593]
[1777719620116,26.32,78192.99,0.0,-0.75737,0.00017,21.70179]
[1777719620327,26.32,78192.99,0.0,-0.75737,0.00017,21.70179]
[1777719621290,26.32,78192.19,0.0,-0.75751,0.00017,21.69477]
[1777719621329,26.32,78192.19,0.0,-0.75751,0.00017,21.69477]
[1777719621549,26.32,78192.15,0.0,-0.75752,0.00017,21.69427]
[1777719624590,26.32,78192.14,0.0,-0.75753,0.00017,21.69388]
[1777719624836,26.32,78192.14,0.0,-0.75753,0.00017,21.69388]
[1777719630613,26.32,78193.24,0.0,-0.75736,0.00017,21.70239]
[1777719635649,26.32,78191.68,0.0,-0.75767,0.00017,21.68445]
[1777719637992,26.32,78191.1,0.0,-0.75777,0.00017,21.67937]
[1777719638078,26.32,78189.4,0.0,-0.75806,0.00017,21.66468]
[1777719638529,26.32,78189.4,0.0,-0.75806,0.00017,21.66468]
[1777719638585,26.32,78189.4,0.0,-0.75806,0.00017,21.66468]
[1777719638671,26.32,78189.26,0.0,-0.75809,0.00017,21.66338]
[1777719643706,26.32,78188.99,0.0,-0.75814,0.00017,21.66064]
[1777719645758,26.32,78188.53,0.0,-0.75822,0.00017,21.65662]
[1777719645837,26.32,78188.53,0.0,-0.75822,0.00017,21.65662]
[1777719652769,26.32,78189.05,0.0,-0.75814,0.00017,21.66059]
[1777719657804,26.32,78187.1,0.0,-0.75848,0.00017,21.64362]
[1777719662093,26.31,78186.37,0.0,-0.75861,0.00017,21.63728]
[1777719662330,26.31,78186.37,0.0,-0.75861,0.00017,21.63728]
[1777719662595,26.31,78186.37,0.0,-0.75861,0.00017,21.63728]
[1777719662836,26.31,78186.37,0.0,-0.75861,0.00017,21.63728]
[1777719662839,26.31,78186.41,0.0,-0.7586,0.00017,21.63761]
[1777719667874,26.31,78186.25,0.0,-0.75863,0.00017,21.63623]
[1777719672884,26.32,78186.7,0.0,-0.75854,0.00017,21.64044]
[1777719673082,26.32,78186.59,0.0,-0.75856,0.00017,21.63958]
[1777719678951,26.32,78185.83,0.0,-0.75868,0.00017,21.6336]
[1777719679326,26.32,78185.83,0.0,-0.75868,0.00017,21.6336]
[1777719679457,26.32,78185.83,0.0,-0.75868,0.00017,21.6336]
[1777719679585,26.32,78185.83,0.0,-0.75868,0.00017,21.6336]
[1777719679958,26.32,78185.65,0.0,-0.75871,0.00017,21.63215]
[1777719684993,26.32,78185.76,0.0,-0.75868,0.00017,21.63362]
[1777719688015,26.32,78177.65,0.0,-0.76006,0.00017,21.56387]
[1777719689677,26.32,78178.05,0.0,-0.76,0.00017,21.56715]
[1777719689832,26.32,78178.05,0.0,-0.76,0.00017,21.56715]
[1777719690025,26.32,78178.05,0.0,-0.76,0.00017,21.56715]
[1777719690080,26.32,78178.05,0.0,-0.76,0.00017,21.56715]
[1777719690029,26.32,78177.3,0.0,-0.76012,0.00017,21.56063]
[1777719695064,26.32,78176.99,0.0,-0.76021,0.00017,21.55388]
[1777719695085,26.32,78176.99,0.0,-0.76021,0.00017,21.55388]
[1777719700101,26.32,78176.94,0.0,-0.76022,0.00017,21.55342]
[1777719705457,26.32,78176.57,0.0,-0.76028,0.00017,21.55023]
[1777719705578,26.32,78176.57,0.0,-0.76028,0.00017,21.55023]
[1777719705832,26.32,78176.57,0.0,-0.76028,0.00017,21.55023]
[1777719706086,26.32,78176.57,0.0,-0.76028,0.00017,21.55023]
[1777719705929,26.32,78177.75,0.0,-0.76008,0.00017,21.56043]
[1777719707404,26.32,78177.72,0.0,-0.76008,0.00017,21.56018]
[1777719707579,26.32,78177.72,0.0,-0.76008,0.00017,21.56018]
[1777719707580,26.32,78184.02,0.0,-0.75901,0.00017,21.61453]
[1777719709164,26.32,78189.07,0.0,-0.75814,0.00017,21.65796]
[1777719714199,26.32,78193.82,0.0,-0.75733,0.00017,21.69878]
[1777719715797,26.32,78193.82,0.0,-0.75733,0.00017,21.69878]
[1777719715831,26.32,78193.82,0.0,-0.75733,0.00017,21.69878]
[1777719715999,26.32,78193.82,0.0,-0.75733,0.00017,21.69878]
[1777719716076,26.32,78193.82,0.0,-0.75733,0.00017,21.69878]
[1777719716436,26.32,78195.46,0.0,-0.75705,0.00017,21.71282]
[1777719716588,26.32,78195.46,0.0,-0.75705,0.00017,21.71282]
[1777719716635,26.32,78196.63,0.0,-0.75685,0.00017,21.72282]
[1777719722255,26.32,78195.66,0.0,-0.75702,0.00017,21.71427]
[1777719724677,26.32,78195.32,0.0,-0.75708,0.00017,21.7113]
[1777719724835,26.32,78195.32,0.0,-0.75708,0.00017,21.7113]
[1777719730311,26.32,78194.99,0.0,-0.75713,0.00017,21.70871]
[1777719731480,26.32,78194.99,0.0,-0.75713,0.00017,21.70871]
[1777719731566,26.32,78194.99,0.0,-0.75713,0.00017,21.70871]
[1777719731587,26.32,78194.99,0.0,-0.75713,0.00017,21.70871]
[1777719731684,26.32,78194.99,0.0,-0.75713,0.00017,21.70878]
[1777719737360,26.32,78195.23,0.0,-0.75708,0.00017,21.7112]
[1777719743403,26.32,78194.99,0.0,-0.75712,0.00017,21.7094]
[1777719751459,26.32,78195.01,0.0,-0.75713,0.00017,21.70585]
[1777719764549,26.32,78195.18,0.0,-0.7571,0.00017,21.70756]
[1777719769585,26.32,78195.5,0.0,-0.75705,0.00017,21.71033]
[1777719775627,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719777357,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719777584,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719777645,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719777840,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719777931,26.32,78195.17,0.0,-0.7571,0.00017,21.7075]
[1777719784002,26.32,78198.54,0.0,-0.75652,0.00017,21.73632]
[1777719784082,26.32,78198.54,0.0,-0.75652,0.00017,21.73632]
[1777719789725,26.32,78196.98,0.0,-0.7568,0.00017,21.72275]
[1777719794759,26.32,78196.49,0.0,-0.75688,0.00017,21.71842]
[1777719798362,26.32,78194.61,0.0,-0.75721,0.00017,21.70226]
[1777719798585,26.32,78194.61,0.0,-0.75721,0.00017,21.70226]
[1777719798703,26.32,78194.61,0.0,-0.75721,0.00017,21.70226]
[1777719798835,26.32,78194.61,0.0,-0.75721,0.00017,21.70226]
[1777719798927,26.32,78194.57,0.0,-0.75721,0.00017,21.70191]
[1777719804830,26.32,78194.38,0.0,-0.75725,0.00017,21.70023]
[1777719807344,26.32,78194.74,0.0,-0.75719,0.00017,21.7033]
[1777719807580,26.32,78194.74,0.0,-0.75719,0.00017,21.7033]
[1777719812887,26.32,78195.1,0.0,-0.75715,0.00017,21.70237]
[1777719817922,26.32,78195.23,0.0,-0.75713,0.00017,21.70343]
[1777719822957,26.32,78194.92,0.0,-0.75719,0.00017,21.70073]
[1777719827992,26.32,78194.19,0.0,-0.75731,0.00017,21.69443]
[1777719830189,26.32,78192.36,0.0,-0.75763,0.00017,21.67875]
[1777719830335,26.32,78191.62,0.0,-0.75775,0.00017,21.67242]
[1777719830384,26.32,78191.62,0.0,-0.75775,0.00017,21.67242]
[1777719830589,26.32,78191.62,0.0,-0.75775,0.00017,21.67242]
[1777719831013,26.32,78191.69,0.0,-0.75774,0.00017,21.67292]
[1777719836048,26.32,78191.69,0.0,-0.75775,0.00017,21.67229]
[1777719841083,26.32,78191.01,0.0,-0.75787,0.00017,21.66643]
[1777719841355,26.32,78191.01,0.0,-0.75787,0.00017,21.66643]
[1777719841581,26.32,78191.01,0.0,-0.75787,0.00017,21.66643]
[1777719847125,26.32,78190.79,0.0,-0.75791,0.00017,21.66453]
[1777719848656,26.32,78190.02,0.0,-0.75804,0.00017,21.65791]
[1777719848834,26.32,78190.02,0.0,-0.75804,0.00017,21.65791]
[1777719849155,26.32,78190.02,0.0,-0.75804,0.00017,21.65791]
[1777719849180,26.32,78189.85,0.0,-0.75807,0.00017,21.65645]
[1777719849331,26.32,78189.85,0.0,-0.75807,0.00017,21.65645]
[1777719850146,26.32,78189.96,0.0,-0.75805,0.00017,21.6574]
[1777719855183,26.32,78190.05,0.0,-0.75804,0.00017,21.65817]
[1777719856626,26.32,78189.81,0.0,-0.75808,0.00017,21.65611]
[1777719856830,26.32,78189.81,0.0,-0.75808,0.00017,21.65611]
[1777719862260,26.32,78189.13,0.0,-0.75822,0.00017,21.64923]
[1777719862332,26.31,78190.16,0.0,-0.75804,0.00017,21.65783]
[1777719862858,26.31,78190.16,0.0,-0.75804,0.00017,21.65783]
[1777719863087,26.31,78190.16,0.0,-0.75804,0.00017,21.65783]
[1777719863241,26.31,78190.08,0.0,-0.75806,0.00017,21.65691]
[1777719868275,26.31,78190.13,0.0,-0.75808,0.00017,21.65613]
[1777719873380,26.31,78189.67,0.0,-0.75817,0.00017,21.6517]
[1777719873578,26.31,78189.67,0.0,-0.75817,0.00017,21.6517]
[1777719878150,26.31,78189.92,0.0,-0.75817,0.00017,21.64894]
[1777719878195,26.31,78189.92,0.0,-0.75817,0.00017,21.64894]
[1777719878296,26.31,78189.05,0.0,-0.75832,0.00017,21.64138]
[1777719878332,26.31,78189.05,0.0,-0.75832,0.00017,21.64138]
[1777719878346,26.31,78189.55,0.0,-0.75824,0.00017,21.64559]
[1777719886402,26.31,78189.65,0.0,-0.75824,0.00017,21.64574]
[1777719891932,26.3,78189.84,0.0,-0.75821,0.00017,21.64702]
[1777719892078,26.3,78189.84,0.0,-0.75821,0.00017,21.64702]
[1777719892605,26.3,78190.11,0.0,-0.75817,0.00017,21.64925]
[1777719892837,26.3,78190.11,0.0,-0.75817,0.00017,21.64925]
[1777719892861,26.3,78190.1,0.0,-0.75817,0.00017,21.64907]
[1777719898486,26.3,78190.07,0.0,-0.75819,0.00017,21.64828]
[1777719903521,26.3,78190.36,0.0,-0.75815,0.00017,21.65026]
[1777719908555,26.3,78190.28,0.0,-0.75817,0.00017,21.649]
[1777719915615,26.3,78190.31,0.0,-0.75818,0.00017,21.64847]
[1777719918515,26.3,78193.05,0.0,-0.75772,0.00017,21.67194]
[1777719918577,26.3,78193.05,0.0,-0.75772,0.00017,21.67194]
[1777719923671,26.3,78194.92,0.0,-0.75739,0.00017,21.688]
[1777719929162,26.3,78194.37,0.0,-0.75749,0.00017,21.68331]
[1777719929327,26.3,78194.37,0.0,-0.75749,0.00017,21.68331]
[1777719930176,26.3,78194.37,0.0,-0.75749,0.00017,21.68332]
[1777719930334,26.3,78194.37,0.0,-0.75749,0.00017,21.68332]
[1777719930275,26.3,78194.71,0.0,-0.75743,0.00017,21.68624]
[1777719930720,26.3,78193.98,0.0,-0.75756,0.00017,21.67999]
[1777719936762,26.3,78193.94,0.0,-0.75759,0.00017,21.67581]
[1777719942805,26.3,78193.73,0.0,-0.75762,0.00017,21.67416]
[1777719948277,26.3,78193.73,0.0,-0.75762,0.00017,21.67427]
[1777719948330,26.3,78193.73,0.0,-0.75762,0.00017,21.67427]
[1777719948378,26.3,78193.74,0.0,-0.75762,0.00017,21.67439]
[1777719953882,26.3,78193.71,0.0,-0.75762,0.00017,21.67432]
[1777719959923,26.3,78193.88,0.0,-0.75758,0.00017,21.67599]
[1777719962251,26.3,78192.93,0.0,-0.75774,0.00017,21.66791]
[1777719962916,26.3,78192.93,0.0,-0.75774,0.00017,21.66791]
[1777719963082,26.3,78192.93,0.0,-0.75774,0.00017,21.66791]
[1777719963177,26.3,78192.9,0.0,-0.75775,0.00017,21.6677]
[1777719968989,26.3,78193.96,0.0,-0.75756,0.00017,21.67702]
[1777719974148,26.3,78194.25,0.0,-0.75751,0.00017,21.67965]
[1777719974333,26.3,78194.25,0.0,-0.75751,0.00017,21.67965]
[1777719974350,26.3,78194.67,0.0,-0.75744,0.00017,21.68329]
[1777719976122,26.3,78194.23,0.0,-0.75751,0.00017,21.67954]
[1777719976335,26.3,78194.23,0.0,-0.75751,0.00017,21.67954]
[1777719982085,26.3,78194.38,0.0,-0.75748,0.00017,21.68107]
[1777719987120,26.3,78194.67,0.0,-0.75743,0.00017,21.68371]
[1777719994168,26.3,78194.79,0.0,-0.75743,0.00017,21.68099]
[1777719997865,26.3,78195.13,0.0,-0.75737,0.00017,21.68399]
[1777719998082,26.3,78195.13,0.0,-0.75737,0.00017,21.68399]
[1777719998197,26.3,78194.89,0.0,-0.75741,0.00017,21.68196]
[1777719999946,26.3,78194.91,0.0,-0.75741,0.00017,21.68216]
[1777720000086,26.3,78194.91,0.0,-0.75741,0.00017,21.68216]
[1777720007260,26.3,78195.06,0.0,-0.75738,0.00017,21.68367]
[1777720013302,26.3,78194.88,0.0,-0.7574,0.00017,21.68229]
[1777720014970,26.3,78194.34,0.0,-0.7575,0.00017,21.67769]
[1777720015078,26.3,78194.34,0.0,-0.7575,0.00017,21.67769]
[1777720015177,26.3,78194.34,0.0,-0.7575,0.00017,21.67772]
[1777720017176,26.3,78194.31,0.0,-0.7575,0.00017,21.67749]
[1777720017329,26.3,78194.31,0.0,-0.7575,0.00017,21.67749]
[1777720025387,26.31,78194.47,0.0,-0.75747,0.00017,21.67914]
[1777720030332,26.31,78194.49,0.0,-0.75746,0.00017,21.67945]
[1777720030579,26.31,78194.68,0.0,-0.75743,0.00017,21.68111]
[1777720031441,26.31,78194.68,0.0,-0.75743,0.00017,21.68111]
[1777720031577,26.31,78195.07,0.0,-0.75736,0.00017,21.68449]
[1777720032436,26.31,78194.94,0.0,-0.75738,0.00017,21.6834]
[1777720038802,26.31,78194.93,0.0,-0.75738,0.00017,21.6834]
[1777720038835,26.31,78194.93,0.0,-0.75738,0.00017,21.6834]
[1777720044520,26.31,78195.59,0.0,-0.75726,0.00017,21.68928]
[1777720048543,26.31,78195.45,0.0,-0.75729,0.00017,21.68815]
[1777720048576,26.31,78195.45,0.0,-0.75729,0.00017,21.68815]
[1777720048762,26.31,78194.28,0.0,-0.75749,0.00017,21.67815]
[1777720051099,26.31,78194.19,0.0,-0.7575,0.00017,21.67741]
[1777720051340,26.31,78194.19,0.0,-0.7575,0.00017,21.67741]
[1777720058301,26.31,78194.02,0.0,-0.75756,0.00017,21.67213]
[1777720058331,26.31,78194.02,0.0,-0.75756,0.00017,21.67213]
[1777720060877,26.31,78194.53,0.0,-0.75746,0.00017,21.6768]
[1777720061086,26.31,78194.53,0.0,-0.75746,0.00017,21.6768]
[1777720061183,26.31,78194.53,0.0,-0.75746,0.00017,21.67684]
[1777720066674,26.31,78194.73,0.0,-0.75742,0.00017,21.67878]
[1777720068973,26.31,78194.49,0.0,-0.75746,0.00017,21.67676]
[1777720069080,26.31,78194.49,0.0,-0.75746,0.00017,21.67676]
[1777720076325,26.31,78194.77,0.0,-0.75741,0.00017,21.67932]
[1777720076757,26.31,78194.77,0.0,-0.75741,0.00017,21.67948]
[1777720076829,26.31,78194.77,0.0,-0.75741,0.00017,21.67948]
[1777720077087,26.31,78194.77,0.0,-0.75741,0.00017,21.67948]
[1777720077188,26.31,78194.77,0.0,-0.75741,0.00017,21.67952]
[1777720082786,26.31,78195.57,0.0,-0.75727,0.00017,21.68657]
[1777720087821,26.31,78194.73,0.0,-0.75741,0.00017,21.67955]
[1777720091759,26.31,78194.01,0.0,-0.75753,0.00017,21.6735]
[1777720091831,26.31,78194.01,0.0,-0.75753,0.00017,21.6735]
[1777720093723,26.31,78194.01,0.0,-0.75753,0.00017,21.67355]
[1777720093828,26.31,78194.01,0.0,-0.75753,0.00017,21.67355]
[1777720097728,26.31,78187.96,0.0,-0.75855,0.00017,21.62198]
[1777720097828,26.31,78187.96,0.0,-0.75855,0.00017,21.62198]
[1777720098551,26.31,78187.96,0.0,-0.75855,0.00017,21.62198]
[1777720098586,26.31,78186.93,0.0,-0.75873,0.00017,21.61308]
[1777720098898,26.31,78187.32,0.0,-0.75867,0.00017,21.61639]
[1777720106955,26.31,78187.31,0.0,-0.75867,0.00017,21.61596]
[1777720114004,26.31,78187.31,0.0,-0.75871,0.00017,21.61165]
[1777720119040,26.31,78186.82,0.0,-0.7588,0.00017,21.6072]
[1777720119724,26.31,78186.82,0.0,-0.7588,0.00017,21.6072]
[1777720119830,26.31,78186.82,0.0,-0.7588,0.00017,21.6072]
[1777720125082,26.31,78185.99,0.0,-0.75894,0.00017,21.5999]
[1777720130117,26.31,78185.99,0.0,-0.75894,0.00017,21.59983]
[1777720135153,26.31,78186.15,0.0,-0.75892,0.00017,21.60121]
[1777720137760,26.31,78186.15,0.0,-0.75892,0.00017,21.60121]
[1777720137814,26.31,78186.15,0.0,-0.75892,0.00017,21.60121]
[1777720137828,26.31,78186.15,0.0,-0.75892,0.00017,21.60121]
[1777720137910,26.31,78186.15,0.0,-0.75892,0.00017,21.60122]
[1777720143069,26.31,78186.29,0.0,-0.75889,0.00017,21.60246]
[1777720143075,26.31,78186.29,0.0,-0.75889,0.00017,21.60246]
[1777720148480,26.31,78186.14,0.0,-0.75892,0.00017,21.60127]
[1777720148575,26.31,78186.14,0.0,-0.75892,0.00017,21.60127]
[1777720148582,26.31,78186.14,0.0,-0.75891,0.00017,21.60133]
[1777720154286,26.31,78186.26,0.0,-0.75887,0.00017,21.60342]
[1777720159321,26.31,78186.22,0.0,-0.75886,0.00017,21.60398]
[1777720167377,26.32,78186.26,0.0,-0.75882,0.00017,21.60579]
[1777720170770,26.32,78186.07,0.0,-0.75885,0.00017,21.60448]
[1777720170834,26.32,78186.07,0.0,-0.75885,0.00017,21.60448]
[1777720176440,26.32,78185.16,0.0,-0.75902,0.00017,21.5931]
[1777720181475,26.32,78185.53,0.0,-0.75895,0.00017,21.59681]
[1777720186131,26.32,78184.86,0.0,-0.75906,0.00017,21.59125]
[1777720186331,26.32,78184.86,0.0,-0.75906,0.00017,21.59125]
[1777720187180,26.32,78185.3,0.0,-0.75898,0.00017,21.59521]
[1777720187325,26.32,78185.3,0.0,-0.75898,0.00017,21.59521]
[1777720187517,26.32,78185.15,0.0,-0.759,0.00017,21.59413]
[1777720193559,26.32,78184.93,0.0,-0.75902,0.00017,21.59345]
[1777720195573,26.33,78189.98,0.0,-0.75814,0.00017,21.63723]
[1777720196666,26.33,78189.91,0.0,-0.75815,0.00017,21.63681]
[1777720196839,26.33,78189.91,0.0,-0.75815,0.00017,21.63681]
[1777720198594,26.33,78196.56,0.0,-0.75701,0.00017,21.69412]
[1777720198788,26.33,78196.56,0.0,-0.75701,0.00017,21.69412]
[1777720198838,26.33,78196.56,0.0,-0.75701,0.00017,21.69412]
[1777720204636,26.33,78191.37,0.0,-0.75788,0.00017,21.65035]
[1777720205347,26.33,78191.37,0.0,-0.75788,0.00017,21.65035]
[1777720205576,26.33,78191.37,0.0,-0.75788,0.00017,21.65035]
[1777720207175,26.33,78191.03,0.0,-0.75793,0.00017,21.64769]
[1777720207327,26.33,78191.03,0.0,-0.75793,0.00017,21.64769]
[1777720207657,26.33,78190.89,0.0,-0.75796,0.00017,21.64663]
[1777720212161,26.33,78189.74,0.0,-0.75814,0.00017,21.6373]
[1777720212331,26.33,78189.74,0.0,-0.75814,0.00017,21.6373]
[1777720217727,26.33,78190.46,0.0,-0.758,0.00017,21.64433]
[1777720223769,26.33,78190.49,0.0,-0.75798,0.00017,21.64523]
[1777720229026,26.34,78190.55,0.0,-0.75797,0.00017,21.64603]
[1777720229078,26.34,78190.55,0.0,-0.75797,0.00017,21.64603]
[1777720230413,26.34,78190.55,0.0,-0.75796,0.00017,21.64621]
[1777720230575,26.34,78190.55,0.0,-0.75796,0.00017,21.64621]
[1777720230676,26.34,78190.55,0.0,-0.75796,0.00017,21.6463]
[1777720235853,26.34,78190.52,0.0,-0.75798,0.00017,21.64264]
[1777720240888,26.34,78190.45,0.0,-0.75799,0.00017,21.64244]
[1777720244064,26.34,78190.52,0.0,-0.75797,0.00017,21.64319]
[1777720244086,26.34,78190.52,0.0,-0.75797,0.00017,21.64319]
[1777720250958,26.34,78190.61,0.0,-0.75794,0.00017,21.64455]
[1777720258007,26.34,78189.94,0.0,-0.75805,0.00017,21.63931]
[1777720266116,26.34,78189.95,0.0,-0.75804,0.00017,21.6396]
[1777720266335,26.34,78189.95,0.0,-0.75804,0.00017,21.6396]
[1777720268265,26.34,78190.12,0.0,-0.758,0.00017,21.64145]
[1777720268327,26.34,78190.12,0.0,-0.758,0.00017,21.64145]
[1777720268429,26.34,78190.06,0.0,-0.75801,0.00017,21.641]
[1777720274119,26.34,78190.37,0.0,-0.75795,0.00017,21.644]
[1777720280161,26.34,78190.13,0.0,-0.75799,0.00017,21.64229]
[1777720287210,26.35,78189.86,0.0,-0.75802,0.00017,21.64039]
[1777720290390,26.35,78187.92,0.0,-0.75835,0.00017,21.62381]
[1777720290582,26.35,78187.92,0.0,-0.75835,0.00017,21.62381]
[1777720298288,26.35,78186.18,0.0,-0.75866,0.00017,21.60565]
[1777720300712,26.35,78186.28,0.0,-0.75865,0.00017,21.60659]
[1777720300302,26.35,78177.83,0.0,-0.76008,0.00017,21.53402]
[1777720300834,26.35,78177.83,0.0,-0.76008,0.00017,21.53402]
[1777720303265,26.35,78175.36,0.0,-0.76051,0.00017,21.51263]
[1777720303327,26.35,78175.36,0.0,-0.76051,0.00017,21.51263]
[1777720303366,26.35,78175.22,0.0,-0.76053,0.00017,21.51136]
[1777720306145,26.35,78175.13,0.0,-0.76055,0.00017,21.51047]
[1777720306333,26.35,78175.13,0.0,-0.76055,0.00017,21.51047]
[1777720311379,26.35,78175.26,0.0,-0.76053,0.00017,21.51136]
[1777720317421,26.35,78175.45,0.0,-0.7605,0.00017,21.51289]
[1777720321403,26.35,78175.29,0.0,-0.76053,0.00017,21.5115]
[1777720321584,26.35,78175.29,0.0,-0.76053,0.00017,21.5115]
[1777720322971,26.35,78175.77,0.0,-0.76045,0.00017,21.51563]
[1777720323078,26.35,78175.77,0.0,-0.76045,0.00017,21.51563]
[1777720323463,26.35,78175.85,0.0,-0.76044,0.00017,21.51633]
[1777720325548,26.35,78175.8,0.0,-0.76044,0.00017,21.5159]
[1777720325578,26.35,78175.8,0.0,-0.76044,0.00017,21.5159]
[1777720331519,26.35,78175.21,0.0,-0.76054,0.00017,21.51094]
[1777720334130,26.35,78175.61,0.0,-0.76047,0.00017,21.51445]
[1777720334336,26.35,78175.61,0.0,-0.76047,0.00017,21.51445]
[1777720335655,26.35,78175.21,0.0,-0.76054,0.00017,21.51103]
[1777720335677,26.35,78175.21,0.0,-0.76054,0.00017,21.51106]
[1777720335828,26.35,78175.21,0.0,-0.76054,0.00017,21.51106]
[1777720340888,26.35,78174.81,0.0,-0.7606,0.00017,21.50778]
[1777720341084,26.35,78174.81,0.0,-0.7606,0.00017,21.50778]
[1777720345654,26.35,78174.86,0.0,-0.76059,0.00017,21.50852]
[1777720345834,26.35,78175.13,0.0,-0.76054,0.00017,21.51104]
[1777720349219,26.35,78175.66,0.0,-0.76044,0.00017,21.51589]
[1777720349338,26.35,78175.66,0.0,-0.76044,0.00017,21.51589]
[1777720350244,26.35,78175.07,0.0,-0.76054,0.00017,21.51084]
[1777720350338,26.35,78175.07,0.0,-0.76054,0.00017,21.51084]
[1777720350651,26.35,78175.09,0.0,-0.76054,0.00017,21.51106]
[1777720357701,26.35,78175.33,0.0,-0.76052,0.00017,21.50953]
[1777720366764,26.35,78172.07,0.0,-0.76106,0.00017,21.48191]
[1777720368153,26.35,78171.35,0.0,-0.76118,0.00017,21.47577]
[1777720368334,26.35,78171.35,0.0,-0.76118,0.00017,21.47577]
[1777720373814,26.35,78170.85,0.0,-0.76126,0.00017,21.47207]
[1777720376245,26.35,78167.57,0.0,-0.76181,0.00017,21.44396]
[1777720376337,26.35,78167.57,0.0,-0.76181,0.00017,21.44396]
[1777720377992,26.35,78167.75,0.0,-0.76177,0.00017,21.44565]
[1777720378077,26.35,78167.75,0.0,-0.76177,0.00017,21.44565]
[1777720378093,26.35,78167.74,0.0,-0.76177,0.00017,21.44585]
[1777720383884,26.36,78167.0,0.0,-0.76188,0.00017,21.44031]
[1777720385816,26.36,78167.0,0.0,-0.76188,0.00017,21.44031]
[1777720385838,26.36,78167.0,0.0,-0.76188,0.00017,21.44031]
[1777720394961,26.36,78166.7,0.0,-0.76189,0.00017,21.43942]
[1777720403017,26.36,78166.61,0.0,-0.76188,0.00017,21.43993]
[1777720407306,26.36,78169.31,0.0,-0.76142,0.00017,21.46373]
[1777720407332,26.36,78169.31,0.0,-0.76142,0.00017,21.46373]
[1777720409321,26.36,78170.44,0.0,-0.76122,0.00017,21.47374]
[1777720409576,26.36,78170.44,0.0,-0.76122,0.00017,21.47374]
[1777720409677,26.37,78170.25,0.0,-0.76125,0.00017,21.47222]
[1777720415101,26.37,78170.12,0.0,-0.76128,0.00017,21.46792]
[1777720419764,26.37,78170.16,0.0,-0.76127,0.00017,21.46867]
[1777720419833,26.37,78170.16,0.0,-0.76127,0.00017,21.46867]
[1777720427185,26.37,78169.56,0.0,-0.76135,0.00017,21.46465]
[1777720429006,26.37,78168.75,0.0,-0.76148,0.00017,21.4578]
[1777720429079,26.37,78168.75,0.0,-0.76148,0.00017,21.4578]
[1777720431228,26.37,78169.89,0.0,-0.76128,0.00017,21.46793]
[1777720431333,26.37,78169.89,0.0,-0.76128,0.00017,21.46793]
[1777720431434,26.37,78169.89,0.0,-0.76128,0.00017,21.46806]
[1777720438262,26.38,78170.6,0.0,-0.76113,0.00017,21.47575]
[1777720441260,26.38,78170.5,0.0,-0.76114,0.00017,21.47514]
[1777720441333,26.38,78170.5,0.0,-0.76114,0.00017,21.47514]
[1777720447325,26.38,78170.31,0.0,-0.76114,0.00017,21.47497]
[1777720453720,26.38,78170.27,0.0,-0.76113,0.00017,21.47545]
[1777720453833,26.38,78170.27,0.0,-0.76113,0.00017,21.47545]
[1777720456725,26.38,78171.72,0.0,-0.76087,0.00017,21.48882]
[1777720456836,26.38,78171.72,0.0,-0.76087,0.00017,21.48882]
[1777720456826,26.38,78171.91,0.0,-0.76082,0.00017,21.49097]
[1777720463437,26.39,78171.93,0.0,-0.76078,0.00017,21.49294]
[1777720465709,26.39,78171.81,0.0,-0.7608,0.00017,21.49223]
[1777720465832,26.39,78171.81,0.0,-0.7608,0.00017,21.49223]
[1777720470619,26.39,78171.62,0.0,-0.7608,0.00017,21.49221]
[1777720470828,26.39,78171.62,0.0,-0.7608,0.00017,21.49221]
[1777720470929,26.39,78172.03,0.0,-0.76072,0.00017,21.49606]
[1777720474129,26.4,78173.68,0.0,-0.76045,0.00017,21.50724]
[1777720474327,26.4,78173.68,0.0,-0.76045,0.00017,21.50724]
[1777720480559,26.4,78174.07,0.0,-0.76034,0.00017,21.51266]
[1777720481633,26.4,78174.07,0.0,-0.76034,0.00017,21.51266]
[1777720481832,26.4,78174.07,0.0,-0.76034,0.00017,21.51266]
[1777720484545,26.4,78173.77,0.0,-0.76037,0.00017,21.51097]
[1777720484576,26.4,78173.77,0.0,-0.76037,0.00017,21.51097]
[1777720484587,26.4,78174.14,0.0,-0.7603,0.00017,21.51444]
[1777720489622,26.41,78173.88,0.0,-0.76032,0.00017,21.51355]
[1777720490140,26.41,78173.88,0.0,-0.76032,0.00017,21.51355]
[1777720490329,26.41,78173.88,0.0,-0.76032,0.00017,21.51355]
[1777720495664,26.41,78173.81,0.0,-0.76032,0.00017,21.51379]
[1777720500698,26.41,78173.63,0.0,-0.76033,0.00017,21.5128]
[1777720502859,26.41,78173.63,0.0,-0.76033,0.00017,21.5128]
[1777720503082,26.41,78172.93,0.0,-0.76045,0.00017,21.50697]
[1777720506191,26.41,78173.39,0.0,-0.76037,0.00017,21.51121]
[1777720506326,26.41,78173.39,0.0,-0.76037,0.00017,21.51121]
[1777720506741,26.41,78173.85,0.0,-0.76029,0.00017,21.51526]
[1777720511345,26.41,78173.2,0.0,-0.76039,0.00017,21.51004]
[1777720511579,26.41,78173.2,0.0,-0.76039,0.00017,21.51004]
[1777720511776,26.41,78173.34,0.0,-0.76036,0.00017,21.51134]
[1777720513790,26.41,78172.77,0.0,-0.76046,0.00017,21.50663]
[1777720514797,26.41,78173.02,0.0,-0.76041,0.00017,21.50888]
[1777720517818,26.41,78172.54,0.0,-0.76049,0.00017,21.50505]
[1777720519832,26.42,78172.89,0.0,-0.76042,0.00017,21.50827]
[1777720523221,26.42,78172.82,0.0,-0.76042,0.00017,21.50839]
[1777720523328,26.42,78172.82,0.0,-0.76042,0.00017,21.50839]
[1777720523576,26.42,78172.82,0.0,-0.76042,0.00017,21.50839]
[1777720523677,26.42,78172.82,0.0,-0.76042,0.00017,21.50864]
[1777720526230,26.42,78172.58,0.0,-0.76045,0.00017,21.50708]
[1777720526269,26.42,78172.58,0.0,-0.76045,0.00017,21.50708]
[1777720526881,26.42,78172.98,0.0,-0.76037,0.00017,21.51077]
[1777720532923,26.42,78172.6,0.0,-0.76044,0.00017,21.505]
[1777720537083,26.43,78173.19,0.0,-0.76031,0.00017,21.51135]
[1777720537958,26.43,78173.47,0.0,-0.76025,0.00017,21.51407]
[1777720545007,26.43,78173.5,0.0,-0.76021,0.00017,21.51649]
[1777720550042,26.44,78173.22,0.0,-0.76022,0.00017,21.51592]
[1777720556083,26.44,78173.5,0.0,-0.76013,0.00017,21.52014]
[1777720570182,26.45,78173.84,0.0,-0.75999,0.00017,21.52722]
[1777720575217,26.45,78173.86,0.0,-0.75996,0.00017,21.52882]
[1777720576915,26.45,78173.86,0.0,-0.75996,0.00017,21.52882]
[1777720577089,26.45,78173.86,0.0,-0.75995,0.00017,21.5291]
[1777720578326,26.46,78173.86,0.0,-0.75994,0.00017,21.52939]
[1777720578576,26.46,78173.86,0.0,-0.75994,0.00017,21.52939]
[1777720578678,26.46,78173.86,0.0,-0.75994,0.00017,21.52967]
[1777720584280,26.46,78173.8,0.0,-0.75991,0.00017,21.53084]
[1777720590322,26.46,78173.68,0.0,-0.7599,0.00017,21.53147]
[1777720595358,26.47,78173.76,0.0,-0.75989,0.00017,21.52957]
[1777720600393,26.47,78173.59,0.0,-0.75988,0.00017,21.5296]
[1777720601517,26.47,78173.59,0.0,-0.75988,0.00017,21.5296]
[1777720601579,26.47,78173.59,0.0,-0.75988,0.00017,21.5296]
[1777720608449,26.48,78173.58,0.0,-0.75984,0.00017,21.53187]
[1777720613483,26.48,78173.53,0.0,-0.75982,0.00017,21.53291]
[1777720619526,26.48,78173.43,0.0,-0.7598,0.00017,21.53383]
[1777720622344,26.49,78173.62,0.0,-0.75975,0.00017,21.53605]
[1777720622586,26.49,78173.62,0.0,-0.75975,0.00017,21.53605]
[1777720623756,26.49,78173.62,0.0,-0.75975,0.00017,21.53634]
[1777720623829,26.49,78173.62,0.0,-0.75975,0.00017,21.53634]
[1777720623930,26.49,78173.48,0.0,-0.75976,0.00017,21.53544]
[1777720624403,26.49,78173.48,0.0,-0.75976,0.00017,21.53544]
[1777720624581,26.49,78173.48,0.0,-0.75976,0.00017,21.53544]
[1777720630603,26.49,78173.83,0.0,-0.75966,0.00017,21.54047]
[1777720635638,26.49,78174.02,0.0,-0.75961,0.00017,21.54338]
[1777720642687,26.5,78174.04,0.0,-0.75957,0.00017,21.54527]
[1777720647721,26.5,78173.55,0.0,-0.75962,0.00017,21.5423]
[1777720653764,26.51,78173.58,0.0,-0.75962,0.00017,21.54005]
[1777720659806,26.51,78173.89,0.0,-0.75953,0.00017,21.54435]
[1777720664841,26.51,78174.36,0.0,-0.75942,0.00017,21.54968]
[1777720666124,26.51,78174.36,0.0,-0.75942,0.00017,21.54968]
[1777720666332,26.51,78174.71,0.0,-0.75936,0.00017,21.55289]
[1777720667544,26.51,78174.56,0.0,-0.75938,0.00017,21.55183]
[1777720667584,26.51,78174.56,0.0,-0.75938,0.00017,21.55183]
[1777720667862,26.51,78181.05,0.0,-0.75828,0.00017,21.60743]
[1777720669686,26.51,78184.1,0.0,-0.75775,0.00017,21.63375]
[1777720669836,26.51,78184.1,0.0,-0.75775,0.00017,21.63375]
[1777720671291,26.52,78187.45,0.0,-0.75717,0.00017,21.66292]
[1777720671332,26.52,78187.45,0.0,-0.75717,0.00017,21.66292]
[1777720671890,26.52,78187.55,0.0,-0.75714,0.00017,21.66396]
[1777720672828,26.52,78187.55,0.0,-0.75714,0.00017,21.66396]
[1777720673087,26.52,78187.55,0.0,-0.75714,0.00017,21.66396]
[1777720676749,26.52,78186.84,0.0,-0.75725,0.00017,21.65842]
[1777720676830,26.52,78186.84,0.0,-0.75725,0.00017,21.65842]
[1777720681960,26.52,78185.04,0.0,-0.75754,0.00017,21.64419]
[1777720682732,26.52,78185.04,0.0,-0.75754,0.00017,21.64419]
[1777720682830,26.52,78185.04,0.0,-0.75754,0.00017,21.64419]
[1777720683161,26.52,78185.46,0.0,-0.75746,0.00017,21.6479]
[1777720683331,26.52,78185.46,0.0,-0.75746,0.00017,21.6479]
[1777720683974,26.52,78185.79,0.0,-0.75741,0.00017,21.65083]
[1777720689009,26.52,78186.44,0.0,-0.75728,0.00017,21.65695]
[1777720689643,26.52,78186.44,0.0,-0.75728,0.00017,21.65695]
[1777720689835,26.52,78186.44,0.0,-0.75728,0.00017,21.65695]
[1777720695051,26.52,78186.6,0.0,-0.75724,0.00017,21.65894]
[1777720698905,26.53,78186.57,0.0,-0.75724,0.00017,21.65915]
[1777720699089,26.53,78186.57,0.0,-0.75724,0.00017,21.65915]
[1777720700552,26.53,78190.45,0.0,-0.75656,0.00017,21.69285]
[1777720700576,26.53,78190.45,0.0,-0.75656,0.00017,21.69285]
[1777720701093,26.53,78190.15,0.0,-0.75661,0.00017,21.69051]
[1777720706128,26.53,78192.06,0.0,-0.75628,0.00017,21.70701]
[1777720708369,26.53,78192.1,0.0,-0.75627,0.00017,21.7074]
[1777720708581,26.53,78192.1,0.0,-0.75627,0.00017,21.7074]
[1777720714185,26.53,78192.59,0.0,-0.75621,0.00017,21.70795]
[1777720716599,26.53,78192.14,0.0,-0.75628,0.00017,21.70416]
[1777720716834,26.53,78192.14,0.0,-0.75628,0.00017,21.70416]
[1777720717882,26.53,78192.14,0.0,-0.75628,0.00017,21.70422]
[1777720718077,26.53,78192.14,0.0,-0.75628,0.00017,21.70422]
[1777720718175,26.53,78192.67,0.0,-0.75619,0.00017,21.70874]
[1777720723248,26.53,78192.48,0.0,-0.75621,0.00017,21.70774]
[1777720724307,26.53,78192.48,0.0,-0.75621,0.00017,21.70774]
[1777720724337,26.53,78192.48,0.0,-0.75621,0.00017,21.70774]
[1777720730297,26.53,78192.2,0.0,-0.75624,0.00017,21.70638]
[1777720731472,26.53,78192.2,0.0,-0.75624,0.00017,21.70638]
[1777720731578,26.53,78192.2,0.0,-0.75624,0.00017,21.70638]
[1777720737346,26.53,78190.43,0.0,-0.75653,0.00017,21.69184]
[1777720738685,26.53,78190.43,0.0,-0.75653,0.00017,21.69184]
[1777720738835,26.53,78190.43,0.0,-0.75653,0.00017,21.69184]
[1777720740296,26.53,78189.21,0.0,-0.75674,0.00017,21.68147]
[1777720740339,26.53,78189.21,0.0,-0.75674,0.00017,21.68147]
[1777720740367,26.53,78189.37,0.0,-0.75671,0.00017,21.68283]
[1777720745402,26.54,78188.69,0.0,-0.75682,0.00017,21.67727]
[1777720749514,26.54,78188.74,0.0,-0.75681,0.00017,21.67782]
[1777720749584,26.54,78188.74,0.0,-0.75681,0.00017,21.67782]
[1777720757486,26.54,78188.8,0.0,-0.75678,0.00017,21.67947]
[1777720764534,26.54,78188.49,0.0,-0.75683,0.00017,21.67662]
[1777720766470,26.54,78188.45,0.0,-0.75684,0.00017,21.67625]
[1777720766581,26.54,78188.45,0.0,-0.75684,0.00017,21.67625]
[1777720767748,26.54,78188.74,0.0,-0.75679,0.00017,21.67868]
[1777720767838,26.54,78188.74,0.0,-0.75679,0.00017,21.67868]
[1777720767928,26.54,78188.71,0.0,-0.7568,0.00017,21.67839]
[1777720773598,26.54,78188.54,0.0,-0.75686,0.00017,21.67279]
[1777720781654,26.54,78188.69,0.0,-0.75682,0.00017,21.67478]
[1777720791724,26.54,78188.84,0.0,-0.75677,0.00017,21.67711]
[1777720795559,26.54,78189.03,0.0,-0.75673,0.00017,21.67901]
[1777720795580,26.54,78189.03,0.0,-0.75673,0.00017,21.67901]
[1777720800787,26.54,78188.09,0.0,-0.75688,0.00017,21.67159]
[1777720801389,26.54,78188.09,0.0,-0.75688,0.00017,21.67159]
[1777720801578,26.54,78188.09,0.0,-0.75688,0.00017,21.67159]
[1777720802077,26.54,78188.09,0.0,-0.75688,0.00017,21.67159]
[1777720802178,26.54,78187.93,0.0,-0.75691,0.00017,21.67033]
[1777720802338,26.54,78187.93,0.0,-0.75691,0.00017,21.67033]
[1777720807836,26.55,78188.25,0.0,-0.75684,0.00017,21.67361]
[1777720812871,26.55,78188.46,0.0,-0.75679,0.00017,21.67584]
[1777720817298,26.55,78188.8,0.0,-0.75673,0.00017,21.67907]
[1777720817335,26.55,78188.8,0.0,-0.75673,0.00017,21.67907]
[1777720822943,26.55,78188.97,0.0,-0.75669,0.00017,21.68101]
[1777720827978,26.55,78189.87,0.0,-0.75653,0.00017,21.68905]
[1777720829567,26.55,78189.87,0.0,-0.75653,0.00017,21.68905]
[1777720829583,26.55,78189.87,0.0,-0.75653,0.00017,21.68905]
[1777720830874,26.55,78189.84,0.0,-0.75653,0.00017,21.68894]
[1777720831081,26.55,78189.84,0.0,-0.75653,0.00017,21.68894]
[1777720831143,26.55,78189.75,0.0,-0.75657,0.00017,21.6843]
[1777720837041,26.55,78189.82,0.0,-0.75655,0.00017,21.68535]
[1777720840469,26.55,78189.0,0.0,-0.75669,0.00017,21.67855]
[1777720840579,26.55,78189.0,0.0,-0.75669,0.00017,21.67855]
[1777720844560,26.55,78189.36,0.0,-0.75662,0.00017,21.682]
[1777720844583,26.55,78189.36,0.0,-0.75662,0.00017,21.682]
[1777720850132,26.55,78189.09,0.0,-0.75665,0.00017,21.68014]
[1777720850828,26.55,78189.09,0.0,-0.75665,0.00017,21.68014]
[1777720851086,26.55,78189.09,0.0,-0.75665,0.00017,21.68014]
[1777720851917,26.55,78189.1,0.0,-0.75665,0.00017,21.6803]
[1777720852088,26.55,78189.1,0.0,-0.75665,0.00017,21.6803]
[1777720852182,26.55,78189.1,0.0,-0.75665,0.00017,21.68037]
[1777720858187,26.55,78189.02,0.0,-0.75665,0.00017,21.68013]
[1777720863223,26.56,78189.45,0.0,-0.75657,0.00017,21.68412]
[1777720868258,26.56,78189.22,0.0,-0.75661,0.00017,21.6825]
[1777720873293,26.56,78189.07,0.0,-0.75662,0.00017,21.68156]
[1777720879335,26.56,78189.04,0.0,-0.75662,0.00017,21.68171]
[1777720885377,26.56,78188.36,0.0,-0.75673,0.00017,21.67634]
[1777720887839,26.56,78186.67,0.0,-0.75701,0.00017,21.66214]
[1777720888082,26.56,78186.67,0.0,-0.75701,0.00017,21.66214]
[1777720893433,26.56,78186.68,0.0,-0.75703,0.00017,21.65888]
[1777720900482,26.56,78186.74,0.0,-0.757,0.00017,21.66001]
[1777720905772,26.56,78186.73,0.0,-0.757,0.00017,21.66001]
[1777720908141,26.56,78187.9,0.0,-0.75679,0.00017,21.67038]
[1777720908332,26.56,78187.9,0.0,-0.75679,0.00017,21.67038]
[1777720909202,26.56,78188.03,0.0,-0.75677,0.00017,21.67156]
[1777720909337,26.56,78188.03,0.0,-0.75677,0.00017,21.67156]
[1777720909303,26.56,78187.9,0.0,-0.75679,0.00017,21.67053]
[1777720914580,26.57,78187.94,0.0,-0.75677,0.00017,21.67141]
[1777720924651,26.57,78188.31,0.0,-0.75668,0.00017,21.676]
[1777720928051,26.57,78188.13,0.0,-0.75671,0.00017,21.67476]
[1777720928082,26.57,78188.13,0.0,-0.75671,0.00017,21.67476]
[1777720933715,26.57,78188.41,0.0,-0.75664,0.00017,21.67811]
[1777720939757,26.57,78187.66,0.0,-0.75675,0.00017,21.67259]
[1777720941093,26.57,78187.66,0.0,-0.75675,0.00017,21.67259]
[1777720941333,26.57,78187.66,0.0,-0.75675,0.00017,21.67259]
[1777720942208,26.57,78187.99,0.0,-0.75669,0.00017,21.67553]
[1777720942339,26.57,78187.99,0.0,-0.75669,0.00017,21.67553]
[1777720942309,26.57,78187.96,0.0,-0.75669,0.00017,21.67542]
[1777720953855,26.58,78187.79,0.0,-0.75671,0.00017,21.67171]
[1777720958890,26.58,78187.74,0.0,-0.75671,0.00017,21.67198]
[1777720962813,26.58,78188.6,0.0,-0.75655,0.00017,21.67968]
[1777720962837,26.58,78188.6,0.0,-0.75655,0.00017,21.67968]
[1777720968960,26.58,78189.47,0.0,-0.75638,0.00017,21.68793]
[1777720973995,26.59,78191.1,0.0,-0.75609,0.00017,21.70235]
[1777720975006,26.59,78196.08,0.0,-0.75524,0.00017,21.74455]
[1777720977183,26.59,78196.77,0.0,-0.75512,0.00017,21.75045]
[1777720977341,26.59,78196.77,0.0,-0.75512,0.00017,21.75045]
[1777720978418,26.59,78197.58,0.0,-0.75498,0.00017,21.75734]
[1777720978592,26.59,78198.62,0.0,-0.7548,0.00017,21.76617]
[1777720979030,26.59,78199.17,0.0,-0.75471,0.00017,21.77086]
[1777720985258,26.59,78200.74,0.0,-0.75444,0.00017,21.78425]
[1777720985330,26.59,78200.74,0.0,-0.75444,0.00017,21.78425]
[1777720991115,26.59,78203.12,0.0,-0.75402,0.00017,21.80462]
[1777720993672,26.59,78206.89,0.0,-0.75338,0.00017,21.83637]
[1777720993841,26.59,78206.89,0.0,-0.75338,0.00017,21.83637]
[1777720995182,26.59,78206.93,0.0,-0.75337,0.00017,21.8367]
[1777720995332,26.59,78206.93,0.0,-0.75337,0.00017,21.8367]
[1777720995432,26.59,78206.93,0.0,-0.75337,0.00017,21.8367]
[1777721001186,26.59,78206.83,0.0,-0.75339,0.00017,21.83586]
[1777721006222,26.59,78207.73,0.0,-0.75323,0.00017,21.84345]
[1777721007663,26.59,78210.75,0.0,-0.75271,0.00017,21.86882]
[1777721007832,26.59,78210.75,0.0,-0.75271,0.00017,21.86882]
[1777721013271,26.59,78211.97,0.0,-0.75253,0.00017,21.87525]
[1777721016298,26.59,78212.36,0.0,-0.75246,0.00017,21.87857]
[1777721016329,26.59,78212.36,0.0,-0.75246,0.00017,21.87857]
[1777721017574,26.59,78212.28,0.0,-0.75247,0.00017,21.87795]
[1777721017841,26.59,78212.28,0.0,-0.75247,0.00017,21.87795]
[1777721018306,26.59,78216.26,0.0,-0.75179,0.00017,21.91134]
[1777721020154,26.59,78216.36,0.0,-0.75177,0.00017,21.91228]
[1777721020330,26.59,78216.36,0.0,-0.75177,0.00017,21.91228]
[1777721025355,26.59,78221.41,0.0,-0.7509,0.00017,21.95464]
[1777721026408,26.59,78221.41,0.0,-0.7509,0.00017,21.95464]
[1777721026581,26.59,78221.41,0.0,-0.7509,0.00017,21.95462]
[1777721028820,26.59,78223.6,0.0,-0.75052,0.00017,21.97287]
[1777721028837,26.59,78223.6,0.0,-0.75052,0.00017,21.97287]
[1777721029383,26.59,78223.98,0.0,-0.75045,0.00017,21.97619]
[1777721032756,26.59,78222.68,0.0,-0.75067,0.00017,21.9655]
[1777721032832,26.59,78222.68,0.0,-0.75067,0.00017,21.9655]
[1777721038446,26.59,78222.27,0.0,-0.75075,0.00017,21.96207]
[1777721044489,26.59,78222.37,0.0,-0.75072,0.00017,21.96348]
[1777721049524,26.59,78222.71,0.0,-0.75065,0.00017,21.96677]
[1777721057581,26.59,78222.5,0.0,-0.75067,0.00017,21.96576]
[1777721058992,26.59,78222.5,0.0,-0.75067,0.00017,21.96576]
[1777721059080,26.59,78222.5,0.0,-0.75067,0.00017,21.96576]
[1777721061021,26.59,78222.84,0.0,-0.75061,0.00017,21.96876]
[1777721061096,26.59,78222.84,0.0,-0.75061,0.00017,21.96876]
[1777721061122,26.59,78222.78,0.0,-0.75061,0.00017,21.96833]
[1777721066643,26.6,78223.26,0.0,-0.75052,0.00017,21.97276]
[1777721072686,26.6,78223.39,0.0,-0.75052,0.00017,21.97031]
[1777721077721,26.6,78223.78,0.0,-0.75045,0.00017,21.97389]
[1777721083123,26.6,78223.62,0.0,-0.75047,0.00017,21.9728]
[1777721083331,26.6,78223.62,0.0,-0.75047,0.00017,21.9728]
[1777721087461,26.6,78226.02,0.0,-0.75005,0.00017,21.99316]
[1777721087552,26.6,78227.86,0.0,-0.74973,0.00017,22.00859]
[1777721087585,26.6,78227.86,0.0,-0.74973,0.00017,22.00859]
[1777721088300,26.6,78227.86,0.0,-0.74973,0.00017,22.00859]
[1777721088329,26.6,78227.86,0.0,-0.74973,0.00017,22.00859]
[1777721093833,26.6,78228.96,0.0,-0.74952,0.00017,22.0183]
[1777721094928,26.6,78228.96,0.0,-0.74952,0.00017,22.0183]
[1777721095090,26.6,78228.96,0.0,-0.74952,0.00017,22.0183]
[1777721095132,26.6,78228.79,0.0,-0.74955,0.00017,22.01696]
[1777721098441,26.6,78228.6,0.0,-0.74958,0.00017,22.01552]
[1777721098577,26.6,78228.6,0.0,-0.74958,0.00017,22.0156]
[1777721103902,26.6,78228.68,0.0,-0.74956,0.00017,22.01671]
[1777721109945,26.6,78227.95,0.0,-0.74967,0.00017,22.01107]
[1777721112182,26.6,78228.35,0.0,-0.7496,0.00017,22.01448]
[1777721112325,26.6,78228.35,0.0,-0.7496,0.00017,22.01448]
[1777721112374,26.6,78228.82,0.0,-0.74952,0.00017,22.01847]
[1777721114986,26.6,78229.44,0.0,-0.74941,0.00017,22.02376]
[1777721115095,26.6,78229.44,0.0,-0.74941,0.00017,22.02376]
[1777721115372,26.6,78229.53,0.0,-0.74939,0.00017,22.02458]
[1777721122028,26.61,78229.83,0.0,-0.74933,0.00017,22.0275]
[1777721123514,26.61,78229.83,0.0,-0.74933,0.00017,22.0275]
[1777721123593,26.61,78229.83,0.0,-0.74933,0.00017,22.0275]
[1777721124043,26.61,78229.67,0.0,-0.74936,0.00017,22.02629]
[1777721129083,26.61,78229.51,0.0,-0.74938,0.00017,22.02519]
[1777721129178,26.61,78229.41,0.0,-0.7494,0.00017,22.02442]
[1777721131076,26.61,78229.47,0.0,-0.74938,0.00017,22.02498]
[1777721137134,26.61,78229.68,0.0,-0.74937,0.00017,22.02322]
[1777721143014,26.61,78229.64,0.0,-0.74937,0.00017,22.02314]
[1777721143065,26.61,78229.64,0.0,-0.74937,0.00017,22.02314]
[1777721143080,26.61,78229.64,0.0,-0.74937,0.00017,22.02314]
[1777721143176,26.61,78229.78,0.0,-0.74934,0.00017,22.02442]
[1777721148211,26.61,78229.67,0.0,-0.74935,0.00017,22.02381]
[1777721153245,26.61,78228.94,0.0,-0.74947,0.00017,22.01803]
[1777721158281,26.61,78226.05,0.0,-0.74996,0.00017,21.99431]
[1777721159107,26.61,78226.05,0.0,-0.74996,0.00017,21.99431]
[1777721159195,26.61,78226.05,0.0,-0.74996,0.00017,21.99431]
[1777721159339,26.61,78226.05,0.0,-0.74996,0.00017,21.99431]
[1777721159428,26.61,78226.05,0.0,-0.74996,0.00017,21.9944]
[1777721167345,26.61,78225.86,0.0,-0.74998,0.00017,21.99352]
[1777721172097,26.61,78225.75,0.0,-0.75,0.00017,21.99278]
[1777721172336,26.61,78225.75,0.0,-0.75,0.00017,21.99278]
[1777721172416,26.61,78225.75,0.0,-0.74999,0.00017,21.99304]
[1777721179429,26.62,78225.75,0.0,-0.74998,0.00017,21.99365]
[1777721184464,26.62,78225.78,0.0,-0.74996,0.00017,21.99432]
[1777721191512,26.62,78225.79,0.0,-0.74998,0.00017,21.99104]
[1777721195621,26.62,78223.02,0.0,-0.75045,0.00017,21.96819]
[1777721195665,26.62,78222.43,0.0,-0.75055,0.00017,21.96338]
[1777721195683,26.62,78222.43,0.0,-0.75055,0.00017,21.96338]
[1777721195838,26.62,78222.43,0.0,-0.75055,0.00017,21.96338]
[1777721196548,26.62,78222.37,0.0,-0.75056,0.00017,21.963]
[1777721201583,26.62,78222.35,0.0,-0.75055,0.00017,21.96337]
[1777721206617,26.62,78222.32,0.0,-0.75054,0.00017,21.9636]
[1777721211653,26.62,78219.87,0.0,-0.75095,0.00017,21.94364]
[1777721212638,26.62,78219.87,0.0,-0.75095,0.00017,21.94364]
[1777721212660,26.62,78219.06,0.0,-0.75109,0.00017,21.93694]
[1777721212833,26.62,78219.06,0.0,-0.75109,0.00017,21.93694]
[1777721213090,26.62,78219.06,0.0,-0.75109,0.00017,21.93694]
[1777721213667,26.62,78218.73,0.0,-0.75115,0.00017,21.93426]
[1777721218299,26.62,78218.45,0.0,-0.75119,0.00017,21.93217]
[1777721218331,26.62,78218.45,0.0,-0.75119,0.00017,21.93217]
[1777721222481,26.63,78216.73,0.0,-0.75148,0.00017,21.91815]
[1777721222581,26.63,78216.73,0.0,-0.75148,0.00017,21.91815]
[1777721222582,26.63,78218.3,0.0,-0.7512,0.00017,21.93146]
[1777721222942,26.63,78218.3,0.0,-0.7512,0.00017,21.93146]
[1777721223086,26.63,78218.3,0.0,-0.7512,0.00017,21.93146]
[1777721228773,26.63,78218.04,0.0,-0.75124,0.00017,21.92987]
[1777721233808,26.63,78217.06,0.0,-0.7514,0.00017,21.9221]
[1777721238843,26.63,78217.2,0.0,-0.75136,0.00017,21.92368]
[1777721243098,26.63,78217.14,0.0,-0.75137,0.00017,21.92342]
[1777721243337,26.63,78217.14,0.0,-0.75137,0.00017,21.92342]
[1777721243434,26.63,78217.18,0.0,-0.75136,0.00017,21.92383]
[1777721243759,26.63,78217.18,0.0,-0.75136,0.00017,21.92383]
[1777721243832,26.63,78217.18,0.0,-0.75136,0.00017,21.92383]
[1777721249920,26.63,78217.06,0.0,-0.75137,0.00017,21.92336]
[1777721254955,26.63,78217.23,0.0,-0.75136,0.00017,21.92121]
[1777721257814,26.63,78216.16,0.0,-0.75154,0.00017,21.91242]
[1777721257835,26.63,78216.16,0.0,-0.75154,0.00017,21.91242]
[1777721258306,26.63,78216.16,0.0,-0.75154,0.00017,21.91242]
[1777721258339,26.63,78216.16,0.0,-0.75154,0.00017,21.91242]
[1777721258403,26.63,78217.14,0.0,-0.75137,0.00017,21.92069]
[1777721266032,26.63,78217.26,0.0,-0.75134,0.00017,21.92228]
[1777721272074,26.64,78216.96,0.0,-0.75138,0.00017,21.92021]
[1777721277109,26.64,78216.86,0.0,-0.75139,0.00017,21.91976]
[1777721278155,26.64,78216.86,0.0,-0.75139,0.00017,21.91976]
[1777721278335,26.64,78216.86,0.0,-0.75139,0.00017,21.91976]
[1777721278638,26.64,78216.86,0.0,-0.75139,0.00017,21.91976]
[1777721278739,26.64,78216.86,0.0,-0.75139,0.00017,21.91983]
[1777721278837,26.64,78216.86,0.0,-0.75139,0.00017,21.91983]
[1777721284158,26.64,78217.04,0.0,-0.75135,0.00017,21.92179]
[1777721286703,26.64,78217.03,0.0,-0.75135,0.00017,21.92178]
[1777721286836,26.64,78216.82,0.0,-0.75138,0.00017,21.9201]
[1777721286932,26.64,78216.82,0.0,-0.75138,0.00017,21.9201]
[1777721287085,26.64,78216.82,0.0,-0.75138,0.00017,21.9201]
[1777721287179,26.64,78216.89,0.0,-0.75137,0.00017,21.92076]
[1777721293221,26.64,78216.96,0.0,-0.75134,0.00017,21.92181]
[1777721298256,26.64,78216.88,0.0,-0.75135,0.00017,21.92153]
[1777721299636,26.64,78216.88,0.0,-0.75135,0.00017,21.92153]
[1777721299733,26.64,78217.24,0.0,-0.75129,0.00017,21.92462]
[1777721299834,26.64,78217.24,0.0,-0.75129,0.00017,21.92462]
[1777721300269,26.64,78213.13,0.0,-0.75199,0.00017,21.89034]
[1777721302478,26.64,78212.94,0.0,-0.75202,0.00017,21.88887]
[1777721302581,26.64,78212.94,0.0,-0.75202,0.00017,21.88887]
[1777721308326,26.64,78211.22,0.0,-0.75231,0.00017,21.87459]
[1777721313361,26.64,78211.18,0.0,-0.75235,0.00017,21.87033]
[1777721318395,26.64,78211.15,0.0,-0.75235,0.00017,21.87014]
[1777721319635,26.64,78211.15,0.0,-0.75235,0.00017,21.87014]
[1777721319678,26.64,78211.12,0.0,-0.75236,0.00017,21.8699]
[1777721319832,26.64,78211.12,0.0,-0.75236,0.00017,21.8699]
[1777721320677,26.64,78211.12,0.0,-0.75236,0.00017,21.8699]
[1777721320723,26.64,78211.12,0.0,-0.75236,0.00017,21.86992]
[1777721320833,26.64,78211.12,0.0,-0.75236,0.00017,21.86992]
[1777721328466,26.64,78210.92,0.0,-0.75239,0.00017,21.86832]
[1777721329099,26.64,78210.92,0.0,-0.75239,0.00017,21.86832]
[1777721329338,26.64,78210.92,0.0,-0.75239,0.00017,21.86832]
[1777721329473,26.64,78211.19,0.0,-0.75234,0.00017,21.8706]
[1777721330235,26.64,78211.19,0.0,-0.75234,0.00017,21.8706]
[1777721330338,26.64,78211.19,0.0,-0.75234,0.00017,21.8706]
[1777721335514,26.64,78211.42,0.0,-0.7523,0.00017,21.87261]
[1777721338102,26.64,78211.73,0.0,-0.75225,0.00017,21.87524]
[1777721338333,26.64,78211.73,0.0,-0.75225,0.00017,21.87524]
[1777721338535,26.64,78211.48,0.0,-0.75229,0.00017,21.87316]
[1777721339128,26.64,78211.48,0.0,-0.75229,0.00017,21.87316]
[1777721339331,26.64,78211.48,0.0,-0.75229,0.00017,21.87316]
[1777721346592,26.64,78211.3,0.0,-0.75232,0.00017,21.87179]
[1777721350980,26.64,78211.19,0.0,-0.75233,0.00017,21.87094]
[1777721351085,26.64,78211.19,0.0,-0.75233,0.00017,21.87094]
[1777721351627,26.64,78211.74,0.0,-0.75224,0.00017,21.87557]
[1777721352436,26.64,78211.74,0.0,-0.75224,0.00017,21.87557]
[1777721352584,26.64,78211.74,0.0,-0.75224,0.00017,21.87557]
[1777721358676,26.64,78211.27,0.0,-0.75232,0.00017,21.87174]
[1777721359766,26.64,78211.27,0.0,-0.75232,0.00017,21.87174]
[1777721359831,26.64,78211.27,0.0,-0.75232,0.00017,21.87174]
[1777721360690,26.64,78211.05,0.0,-0.75236,0.00017,21.86993]
[1777721361075,26.64,78211.05,0.0,-0.75236,0.00017,21.86993]
[1777721361336,26.64,78211.05,0.0,-0.75236,0.00017,21.86993]
[1777721366732,26.64,78211.08,0.0,-0.75234,0.00017,21.87069]
[1777721371767,26.65,78210.88,0.0,-0.75238,0.00017,21.86587]
[1777721376802,26.65,78210.93,0.0,-0.75236,0.00017,21.86709]
[1777721378064,26.65,78210.93,0.0,-0.75236,0.00017,21.86709]
[1777721378075,26.65,78210.93,0.0,-0.75236,0.00017,21.86709]
[1777721378093,26.65,78210.93,0.0,-0.75235,0.00017,21.86741]
[1777721379506,26.65,78210.93,0.0,-0.75235,0.00017,21.86741]
[1777721379588,26.65,78210.93,0.0,-0.75235,0.00017,21.86741]
[1777721384858,26.65,78210.99,0.0,-0.75232,0.00017,21.86886]
[1777721394692,26.65,78211.13,0.0,-0.75228,0.00017,21.87065]
[1777721394829,26.65,78211.13,0.0,-0.75228,0.00017,21.87065]
[1777721394719,26.66,78211.13,0.0,-0.75226,0.00017,21.87157]
[1777721394931,26.66,78210.18,0.0,-0.75242,0.00017,21.86378]
[1777721396570,26.66,78210.18,0.0,-0.75242,0.00017,21.86378]
[1777721396834,26.66,78210.18,0.0,-0.75242,0.00017,21.86378]
[1777721401981,26.66,78210.74,0.0,-0.75231,0.00017,21.86955]
[1777721407016,26.66,78210.51,0.0,-0.75233,0.00017,21.8684]
[1777721413057,26.66,78211.16,0.0,-0.7522,0.00017,21.87476]
[1777721418093,26.67,78211.16,0.0,-0.75218,0.00017,21.87549]
[1777721424135,26.67,78210.83,0.0,-0.75222,0.00017,21.87362]
[1777721430177,26.67,78210.83,0.0,-0.7522,0.00017,21.87451]
[1777721433055,26.67,78211.12,0.0,-0.75217,0.00017,21.87314]
[1777721433085,26.67,78211.12,0.0,-0.75217,0.00017,21.87314]
[1777721433338,26.67,78210.91,0.0,-0.7522,0.00017,21.87167]
[1777721435247,26.67,78210.82,0.0,-0.75222,0.00017,21.87107]
[1777721435332,26.67,78210.82,0.0,-0.75222,0.00017,21.87107]
[1777721441254,26.67,78210.45,0.0,-0.75226,0.00017,21.86902]
[1777721446359,26.68,78210.0,0.0,-0.75232,0.00017,21.86586]
[1777721447083,26.68,78209.54,0.0,-0.7524,0.00017,21.86216]
[1777721447296,26.68,78209.31,0.0,-0.75243,0.00017,21.8604]
[1777721448543,26.68,78209.31,0.0,-0.75243,0.00017,21.8604]
[1777721448583,26.68,78209.31,0.0,-0.75243,0.00017,21.8604]
[1777721454344,26.68,78209.92,0.0,-0.75231,0.00017,21.86658]
[1777721459380,26.68,78210.32,0.0,-0.75222,0.00017,21.87066]
[1777721460535,26.68,78210.32,0.0,-0.75222,0.00017,21.87066]
[1777721460581,26.68,78210.32,0.0,-0.75222,0.00017,21.87066]
[1777721461801,26.68,78209.94,0.0,-0.75228,0.00017,21.86763]
[1777721461826,26.68,78209.94,0.0,-0.75228,0.00017,21.86763]
[1777721461898,26.68,78209.72,0.0,-0.75232,0.00017,21.86594]
[1777721464886,26.68,78209.46,0.0,-0.75236,0.00017,21.86407]
[1777721465089,26.68,78209.42,0.0,-0.75236,0.00017,21.86388]
[1777721470458,26.69,78209.32,0.0,-0.75236,0.00017,21.86395]
[1777721471165,26.69,78209.32,0.0,-0.75236,0.00017,21.86395]
[1777721471332,26.69,78209.32,0.0,-0.75236,0.00017,21.86395]
[1777721476501,26.69,78208.83,0.0,-0.75242,0.00017,21.86077]
[1777721481536,26.69,78208.87,0.0,-0.7524,0.00017,21.86188]
[1777721482092,26.69,78208.87,0.0,-0.7524,0.00017,21.86188]
[1777721482342,26.69,78208.87,0.0,-0.7524,0.00017,21.86188]
[1777721482957,26.69,78208.83,0.0,-0.7524,0.00017,21.8617]
[1777721483077,26.69,78208.83,0.0,-0.7524,0.00017,21.8617]
[1777721483550,26.69,78208.74,0.0,-0.75242,0.00017,21.8611]
[1777721488585,26.69,78208.72,0.0,-0.7524,0.00017,21.86169]
[1777721494627,26.69,78208.72,0.0,-0.75241,0.00017,21.85865]
[1777721499662,26.7,78208.82,0.0,-0.75238,0.00017,21.86022]
[1777721505704,26.7,78208.76,0.0,-0.75237,0.00017,21.86058]
[1777721509932,26.7,78209.09,0.0,-0.75231,0.00017,21.86377]
[1777721510086,26.7,78208.95,0.0,-0.75233,0.00017,21.86274]
[1777721520809,26.7,78208.84,0.0,-0.75231,0.00017,21.86334]
[1777721530878,26.71,78208.82,0.0,-0.75229,0.00017,21.86452]
[1777721536921,26.71,78208.87,0.0,-0.75226,0.00017,21.86572]
[1777721547998,26.71,78208.85,0.0,-0.75224,0.00017,21.867]
[1777721554040,26.71,78209.27,0.0,-0.75217,0.00017,21.86735]
[1777721557133,26.72,78209.88,0.0,-0.75206,0.00017,21.8727]
[1777721557336,26.72,78209.88,0.0,-0.75206,0.00017,21.8727]
[1777721558955,26.72,78209.63,0.0,-0.7521,0.00017,21.87086]
[1777721559009,26.72,78212.05,0.0,-0.75168,0.00017,21.89117]
[1777721559080,26.72,78212.05,0.0,-0.75168,0.00017,21.89117]
[1777721569145,26.72,78213.58,0.0,-0.7514,0.00017,21.90494]
[1777721576194,26.72,78214.24,0.0,-0.75127,0.00017,21.91108]
[1777721578754,26.72,78214.0,0.0,-0.75131,0.00017,21.90917]
[1777721578833,26.72,78214.0,0.0,-0.75131,0.00017,21.90917]
[1777721587271,26.72,78212.95,0.0,-0.75147,0.00017,21.90138]
[1777721592306,26.72,78208.08,0.0,-0.75229,0.00017,21.86131]
[1777721593616,26.72,78208.08,0.0,-0.75229,0.00017,21.86131]
[1777721593841,26.72,78208.08,0.0,-0.75229,0.00017,21.86131]
[1777721595046,26.72,78208.14,0.0,-0.75228,0.00017,21.86184]
[1777721595077,26.72,78207.92,0.0,-0.75232,0.00017,21.86004]
[1777721596334,26.73,78208.15,0.0,-0.75228,0.00017,21.86208]
[1777721598995,26.73,78207.17,0.0,-0.75244,0.00017,21.85401]
[1777721599083,26.73,78207.52,0.0,-0.75238,0.00017,21.85708]
[1777721602289,26.73,78206.97,0.0,-0.75247,0.00017,21.85279]
[1777721602324,26.73,78206.97,0.0,-0.75247,0.00017,21.85279]
[1777721608419,26.73,78205.06,0.0,-0.75277,0.00017,21.83808]
[1777721611343,26.73,78204.52,0.0,-0.75286,0.00017,21.83388]
[1777721611589,26.73,78204.52,0.0,-0.75286,0.00017,21.83388]
[1777721612272,26.73,78204.52,0.0,-0.75288,0.00017,21.83009]
[1777721612327,26.73,78204.52,0.0,-0.75288,0.00017,21.83009]
[1777721613499,26.73,78206.14,0.0,-0.7526,0.00017,21.84364]
[1777721613576,26.73,78206.14,0.0,-0.7526,0.00017,21.84364]
[1777721613678,26.73,78205.81,0.0,-0.75265,0.00017,21.84103]
[1777721619498,26.73,78205.51,0.0,-0.75269,0.00017,21.83927]
[1777721619585,26.73,78205.51,0.0,-0.75269,0.00017,21.83927]
[1777721624667,26.74,78205.41,0.0,-0.75269,0.00017,21.83917]
[1777721624831,26.74,78205.41,0.0,-0.75269,0.00017,21.83917]
[1777721630573,26.74,78205.79,0.0,-0.75261,0.00017,21.84335]
[1777721632113,26.74,78205.79,0.0,-0.75261,0.00017,21.84335]
[1777721632332,26.74,78205.51,0.0,-0.75265,0.00017,21.84115]
[1777721633249,26.74,78205.51,0.0,-0.75265,0.00017,21.84129]
[1777721633327,26.74,78205.51,0.0,-0.75265,0.00017,21.84129]
[1777721633597,26.74,78205.63,0.0,-0.75262,0.00017,21.84243]
[1777721638631,26.74,78205.58,0.0,-0.75262,0.00017,21.8427]
[1777721642660,26.74,78198.41,0.0,-0.75383,0.00017,21.78332]
[1777721644392,26.74,78198.13,0.0,-0.75387,0.00017,21.78118]
[1777721644578,26.74,78198.13,0.0,-0.75387,0.00017,21.78118]
[1777721648702,26.74,78189.97,0.0,-0.75526,0.00017,21.71307]
[1777721651147,26.74,78189.59,0.0,-0.75532,0.00017,21.71001]
[1777721651333,26.74,78189.59,0.0,-0.75532,0.00017,21.71001]
[1777721652899,26.74,78189.49,0.0,-0.75533,0.00017,21.70942]
[1777721653081,26.74,78189.49,0.0,-0.75533,0.00017,21.70942]
[1777721653000,26.74,78189.42,0.0,-0.75534,0.00017,21.70894]
[1777721658771,26.75,78187.68,0.0,-0.75562,0.00017,21.69508]
[1777721663240,26.75,78188.49,0.0,-0.75548,0.00017,21.70217]
[1777721663332,26.75,78188.49,0.0,-0.75548,0.00017,21.70217]
[1777721668842,26.75,78187.55,0.0,-0.75561,0.00017,21.69539]
[1777721671563,26.75,78187.33,0.0,-0.75564,0.00017,21.69384]
[1777721671582,26.75,78187.33,0.0,-0.75564,0.00017,21.69384]
[1777721676603,26.75,78182.2,0.0,-0.75652,0.00017,21.64763]
[1777721676844,26.75,78182.2,0.0,-0.75652,0.00017,21.64763]
[1777721678589,26.75,78181.76,0.0,-0.75659,0.00017,21.64432]
[1777721678825,26.75,78181.76,0.0,-0.75659,0.00017,21.64432]
[1777721678911,26.75,78181.48,0.0,-0.75663,0.00017,21.64217]
[1777721684955,26.76,78178.89,0.0,-0.75704,0.00017,21.62168]
[1777721686521,26.76,78178.61,0.0,-0.75709,0.00017,21.61956]
[1777721686583,26.76,78178.61,0.0,-0.75709,0.00017,21.61956]
[1777721692004,26.76,78178.51,0.0,-0.75707,0.00017,21.62021]
[1777721697038,26.76,78178.59,0.0,-0.75703,0.00017,21.62215]
[1777721702073,26.77,78178.51,0.0,-0.75702,0.00017,21.62274]
[1777721707107,26.77,78177.76,0.0,-0.75712,0.00017,21.61769]
[1777721710373,26.77,78178.01,0.0,-0.75706,0.00017,21.62057]
[1777721710582,26.77,78178.01,0.0,-0.75706,0.00017,21.62057]
[1777721712505,26.77,78177.97,0.0,-0.75706,0.00017,21.62076]
[1777721712578,26.77,78177.97,0.0,-0.75706,0.00017,21.62076]
[1777721712679,26.78,78177.97,0.0,-0.75705,0.00017,21.62102]
[1777721715881,26.78,78175.75,0.0,-0.75742,0.00017,21.60284]
[1777721716086,26.78,78175.75,0.0,-0.75742,0.00017,21.60284]
[1777721721185,26.78,78175.51,0.0,-0.75743,0.00017,21.6022]
[1777721721334,26.78,78175.51,0.0,-0.75743,0.00017,21.6022]
[1777721723249,26.78,78175.52,0.0,-0.75742,0.00017,21.60286]
[1777721723332,26.78,78175.52,0.0,-0.75742,0.00017,21.60286]
[1777721723426,26.78,78175.43,0.0,-0.75742,0.00017,21.60267]
[1777721729057,26.78,78175.25,0.0,-0.75743,0.00017,21.60199]
[1777721729080,26.78,78175.25,0.0,-0.75743,0.00017,21.60199]
[1777721735305,26.79,78173.1,0.0,-0.75777,0.00017,21.58254]
[1777721737224,26.79,78172.89,0.0,-0.7578,0.00017,21.58106]
[1777721737329,26.79,78172.89,0.0,-0.7578,0.00017,21.58106]
[1777721740806,26.79,78173.05,0.0,-0.75775,0.00017,21.5833]
[1777721740844,26.79,78173.05,0.0,-0.75775,0.00017,21.5833]
[1777721740847,26.79,78173.05,0.0,-0.75775,0.00017,21.58359]
[1777721747389,26.8,78172.69,0.0,-0.75776,0.00017,21.58258]
[1777721753431,26.8,78172.46,0.0,-0.75777,0.00017,21.58237]
[1777721758466,26.81,78172.08,0.0,-0.7578,0.00017,21.58063]
[1777721763501,26.81,78170.1,0.0,-0.75811,0.00017,21.56537]
[1777721766387,26.81,78170.14,0.0,-0.75809,0.00017,21.56631]
[1777721766583,26.81,78170.14,0.0,-0.75809,0.00017,21.56631]
[1777721769311,26.81,78168.67,0.0,-0.75832,0.00017,21.55482]
[1777721769326,26.81,78168.67,0.0,-0.75832,0.00017,21.55482]
[1777721769542,26.82,78167.9,0.0,-0.75844,0.00017,21.54863]
[1777721773535,26.82,78168.56,0.0,-0.75832,0.00017,21.55475]
[1777721773581,26.82,78168.56,0.0,-0.75832,0.00017,21.55475]
[1777721779640,26.82,78167.73,0.0,-0.75842,0.00017,21.54939]
[1777721782068,26.82,78167.53,0.0,-0.75845,0.00017,21.548]
[1777721782087,26.82,78167.53,0.0,-0.75845,0.00017,21.548]
[1777721784703,26.82,78165.89,0.0,-0.75871,0.00017,21.53504]
[1777721784829,26.82,78165.89,0.0,-0.75871,0.00017,21.53504]
[1777721784930,26.82,78165.93,0.0,-0.7587,0.00017,21.53569]
[1777721790717,26.83,78165.89,0.0,-0.75866,0.00017,21.53721]
[1777721796759,26.83,78165.76,0.0,-0.75868,0.00017,21.53396]
[1777721801794,26.84,78166.11,0.0,-0.75859,0.00017,21.53839]
[1777721805742,26.84,78165.62,0.0,-0.75865,0.00017,21.53525]
[1777721805840,26.84,78165.62,0.0,-0.75865,0.00017,21.53525]
[1777721811058,26.84,78165.56,0.0,-0.75862,0.00017,21.53683]
[1777721811085,26.84,78165.56,0.0,-0.75862,0.00017,21.53683]
[1777721811160,26.85,78166.14,0.0,-0.75851,0.00017,21.54214]
[1777721816899,26.85,78165.88,0.0,-0.7585,0.00017,21.54245]
[1777721822114,26.86,78166.07,0.0,-0.75843,0.00017,21.54574]
[1777721822329,26.86,78165.76,0.0,-0.75848,0.00017,21.54355]
[1777721827976,26.87,78165.83,0.0,-0.75833,0.00017,21.55052]
[1777721836033,26.88,78166.07,0.0,-0.75822,0.00017,21.55596]
[1777721842075,26.9,78165.3,0.0,-0.75822,0.00017,21.55595]
[1777721842923,26.9,78165.3,0.0,-0.75822,0.00017,21.55595]
[1777721843086,26.9,78165.3,0.0,-0.75822,0.00017,21.55595]
[1777721846134,26.9,78165.62,0.0,-0.75814,0.00017,21.55993]
[1777721846177,26.9,78165.83,0.0,-0.75809,0.00017,21.56212]
[1777721846334,26.9,78165.83,0.0,-0.75809,0.00017,21.56212]
[1777721854159,26.91,78165.61,0.0,-0.75809,0.00017,21.55976]
[1777721860201,26.93,78165.65,0.0,-0.75795,0.00017,21.56653]
[1777721862613,26.93,78164.72,0.0,-0.75809,0.00017,21.55958]
[1777721862831,26.93,78164.72,0.0,-0.75809,0.00017,21.55958]
[1777721868257,26.93,78165.06,0.0,-0.75798,0.00017,21.56503]
[1777721873165,26.94,78165.43,0.0,-0.75788,0.00017,21.56985]
[1777721873331,26.94,78165.43,0.0,-0.75788,0.00017,21.56985]
[1777721876825,26.94,78165.67,0.0,-0.75783,0.00017,21.57229]
[1777721877086,26.94,78165.67,0.0,-0.75783,0.00017,21.57229]
[1777721877321,26.94,78164.66,0.0,-0.75796,0.00017,21.56552]
[1777721878106,26.94,78164.66,0.0,-0.75796,0.00017,21.56552]
[1777721878328,26.94,78164.66,0.0,-0.75796,0.00017,21.56552]
[1777721878584,26.94,78165.65,0.0,-0.75779,0.00017,21.57425]
[1777721878675,26.95,78165.65,0.0,-0.75778,0.00017,21.57468]
[1777721882356,26.95,78164.54,0.0,-0.75794,0.00017,21.56664]
[1777721887391,26.95,78164.49,0.0,-0.7579,0.00017,21.56837]
[1777721888827,26.95,78164.49,0.0,-0.7579,0.00017,21.56837]
[1777721889082,26.95,78164.49,0.0,-0.7579,0.00017,21.56837]
[1777721889178,26.96,78164.58,0.0,-0.75787,0.00017,21.56998]
[1777721896455,26.96,78164.75,0.0,-0.75777,0.00017,21.5748]
[1777721901498,26.97,78164.67,0.0,-0.75775,0.00017,21.57581]
[1777721905091,26.97,78164.64,0.0,-0.75773,0.00017,21.57681]
[1777721905180,26.97,78164.57,0.0,-0.75773,0.00017,21.57664]
[1777721910554,26.98,78164.67,0.0,-0.75767,0.00017,21.5799]
[1777721913215,26.98,78164.04,0.0,-0.75779,0.00017,21.57105]
[1777721913334,26.98,78164.04,0.0,-0.75779,0.00017,21.57105]
[1777721914454,26.98,78164.06,0.0,-0.75777,0.00017,21.572]
[1777721914582,26.98,78164.06,0.0,-0.75777,0.00017,21.572]
[1777721914683,26.98,78164.06,0.0,-0.75776,0.00017,21.57238]
[1777721920354,26.99,78164.77,0.0,-0.75761,0.00017,21.57987]
[1777721920587,26.99,78163.81,0.0,-0.75776,0.00017,21.57222]
[1777721925661,26.99,78164.21,0.0,-0.75765,0.00017,21.57793]
[1777721927871,26.99,78164.63,0.0,-0.75757,0.00017,21.58184]
[1777721928080,26.99,78164.63,0.0,-0.75757,0.00017,21.58184]
[1777721929040,27.0,78165.01,0.0,-0.7575,0.00017,21.5854]
[1777721929084,27.0,78165.01,0.0,-0.7575,0.00017,21.5854]
[1777721929141,27.0,78164.59,0.0,-0.75756,0.00017,21.58227]
[1777721943787,27.01,78164.54,0.0,-0.75746,0.00017,21.58726]
[1777721948442,27.01,78164.69,0.0,-0.75741,0.00017,21.58948]
[1777721948584,27.01,78164.69,0.0,-0.75741,0.00017,21.58948]
[1777721954864,27.02,78165.41,0.0,-0.75724,0.00017,21.59796]
[1777721959899,27.02,78165.3,0.0,-0.75723,0.00017,21.5985]
[1777721966948,27.03,78165.27,0.0,-0.75719,0.00017,21.60022]
[1777721969156,27.03,78165.51,0.0,-0.75715,0.00017,21.6025]
[1777721969335,27.03,78165.51,0.0,-0.75715,0.00017,21.6025]
[1777721970466,27.03,78165.35,0.0,-0.75716,0.00017,21.60171]
[1777721970580,27.03,78165.35,0.0,-0.75716,0.00017,21.60171]
[1777721970681,27.03,78165.35,0.0,-0.75716,0.00017,21.60198]
[1777721975223,27.03,78165.04,0.0,-0.75722,0.00017,21.59624]
[1777721975338,27.03,78165.04,0.0,-0.75722,0.00017,21.59624]
[1777721981046,27.04,78163.86,0.0,-0.75738,0.00017,21.58831]
[1777721982912,27.04,78163.1,0.0,-0.7575,0.00017,21.58224]
[1777721983082,27.04,78163.1,0.0,-0.7575,0.00017,21.58224]
[1777721984191,27.04,78163.52,0.0,-0.75742,0.00017,21.58603]
[1777721984330,27.04,78163.52,0.0,-0.75742,0.00017,21.58603]
[1777721984432,27.04,78163.44,0.0,-0.75743,0.00017,21.58564]
[1777721990109,27.04,78163.19,0.0,-0.75744,0.00017,21.58518]
[1777721993556,27.04,78161.28,0.0,-0.75774,0.00017,21.57008]
[1777721993583,27.04,78161.28,0.0,-0.75774,0.00017,21.57008]
[1777721999172,27.05,78161.46,0.0,-0.75768,0.00017,21.57323]
[1777722000330,27.05,78161.46,0.0,-0.75768,0.00017,21.57323]
[1777722000589,27.05,78161.16,0.0,-0.75772,0.00017,21.57099]
[1777722000758,27.05,78161.16,0.0,-0.75772,0.00017,21.57099]
[1777722000832,27.05,78161.16,0.0,-0.75772,0.00017,21.57099]
[1777722001186,27.05,78161.32,0.0,-0.75769,0.00017,21.5726]
[1777722006221,27.05,78161.04,0.0,-0.75771,0.00017,21.57158]
[1777722010465,27.05,78160.59,0.0,-0.75777,0.00017,21.56862]
[1777722010591,27.06,78160.17,0.0,-0.75783,0.00017,21.56538]
[1777722016291,27.06,78158.46,0.0,-0.75808,0.00017,21.5528]
[1777722021326,27.06,78158.56,0.0,-0.75804,0.00017,21.55493]
[1777722025444,27.06,78157.58,0.0,-0.75819,0.00017,21.5472]
[1777722025587,27.06,78157.16,0.0,-0.75826,0.00017,21.54385]
[1777722026859,27.06,78157.13,0.0,-0.75826,0.00017,21.54376]
[1777722027081,27.06,78157.13,0.0,-0.75826,0.00017,21.54376]
[1777722027368,27.07,78157.26,0.0,-0.75824,0.00017,21.54502]
[1777722033410,27.07,78157.39,0.0,-0.75822,0.00017,21.54315]
[1777722039452,27.07,78157.38,0.0,-0.7582,0.00017,21.54415]
[1777722040401,27.07,78157.38,0.0,-0.7582,0.00017,21.54415]
[1777722040585,27.07,78157.38,0.0,-0.7582,0.00017,21.54434]
[1777722046501,27.07,78155.1,0.0,-0.75855,0.00017,21.52648]
[1777722051538,27.08,78156.21,0.0,-0.75835,0.00017,21.53676]
[1777722053288,27.08,78156.21,0.0,-0.75835,0.00017,21.53676]
[1777722053336,27.08,78156.21,0.0,-0.75835,0.00017,21.53676]
[1777722054805,27.08,78156.28,0.0,-0.75833,0.00017,21.53771]
[1777722054845,27.08,78156.28,0.0,-0.75833,0.00017,21.53771]
[1777722054852,27.08,78156.48,0.0,-0.75829,0.00017,21.53975]
[1777722057779,27.08,78156.48,0.0,-0.75828,0.00017,21.53993]
[1777722057829,27.08,78156.48,0.0,-0.75828,0.00017,21.53993]
[1777722060065,27.08,78152.87,0.0,-0.75888,0.00017,21.51012]
[1777722060083,27.08,78152.87,0.0,-0.75888,0.00017,21.51012]
[1777722061587,27.08,78146.85,0.0,-0.75988,0.00017,21.45989]
[1777722061833,27.08,78146.85,0.0,-0.75988,0.00017,21.45989]
[1777722061927,27.08,78146.71,0.0,-0.7599,0.00017,21.45881]
[1777722065896,27.08,78146.78,0.0,-0.75988,0.00017,21.45965]
[1777722066088,27.08,78146.78,0.0,-0.75988,0.00017,21.45965]
[1777722072044,27.08,78145.72,0.0,-0.76005,0.00017,21.4512]
[1777722072088,27.08,78145.72,0.0,-0.76005,0.00017,21.4512]
[1777722073756,27.08,78144.79,0.0,-0.7602,0.00017,21.44354]
[1777722073831,27.08,78144.79,0.0,-0.7602,0.00017,21.44354]
[1777722073897,27.08,78144.76,0.0,-0.7602,0.00017,21.44336]
[1777722074620,27.08,78144.76,0.0,-0.7602,0.00017,21.44336]
[1777722074830,27.08,78144.76,0.0,-0.7602,0.00017,21.44336]
[1777722079604,27.08,78144.45,0.0,-0.76025,0.00017,21.44107]
[1777722079838,27.08,78144.45,0.0,-0.76025,0.00017,21.44107]
[1777722080920,27.08,78145.12,0.0,-0.76014,0.00017,21.44677]
[1777722081082,27.08,78145.12,0.0,-0.76014,0.00017,21.44677]
[1777722081138,27.08,78144.61,0.0,-0.76022,0.00017,21.44256]
[1777722086784,27.08,78144.77,0.0,-0.76018,0.00017,21.44443]
[1777722092827,27.09,78144.9,0.0,-0.76018,0.00017,21.44216]
[1777722094807,27.09,78145.55,0.0,-0.76007,0.00017,21.44772]
[1777722094834,27.09,78145.55,0.0,-0.76007,0.00017,21.44772]
[1777722103904,27.09,78144.02,0.0,-0.7603,0.00017,21.43609]
[1777722105019,27.09,78144.02,0.0,-0.7603,0.00017,21.43609]
[1777722105089,27.09,78144.02,0.0,-0.7603,0.00017,21.43609]
[1777722106195,27.09,78143.15,0.0,-0.76044,0.00017,21.42894]
[1777722106337,27.09,78143.15,0.0,-0.76044,0.00017,21.42894]
[1777722106362,27.09,78143.02,0.0,-0.76046,0.00017,21.428]
[1777722110312,27.09,78142.86,0.0,-0.76047,0.00017,21.42713]
[1777722110336,27.09,78142.86,0.0,-0.76047,0.00017,21.42713]
[1777722115988,27.09,78144.57,0.0,-0.76017,0.00017,21.44256]
[1777722124044,27.1,78144.75,0.0,-0.76011,0.00017,21.44531]
[1777722126694,27.1,78144.5,0.0,-0.76015,0.00017,21.44337]
[1777722126835,27.1,78144.5,0.0,-0.76015,0.00017,21.44337]
[1777722132110,27.1,78144.31,0.0,-0.76016,0.00017,21.44261]
[1777722132338,27.1,78144.31,0.0,-0.76016,0.00017,21.44261]
[1777722132427,27.1,78144.31,0.0,-0.76016,0.00017,21.44295]
[1777722138142,27.1,78144.11,0.0,-0.76017,0.00017,21.44229]
[1777722144005,27.1,78143.82,0.0,-0.76021,0.00017,21.44039]
[1777722144082,27.1,78143.82,0.0,-0.76021,0.00017,21.44039]
[1777722149219,27.11,78143.7,0.0,-0.7602,0.00017,21.44082]
[1777722154254,27.11,78143.46,0.0,-0.76025,0.00017,21.43575]
[1777722159289,27.11,78143.35,0.0,-0.76024,0.00017,21.43575]
[1777722165331,27.11,78143.31,0.0,-0.76023,0.00017,21.43654]
[1777722168714,27.12,78140.31,0.0,-0.76071,0.00017,21.41198]
[1777722168831,27.12,78140.31,0.0,-0.76071,0.00017,21.41198]
[1777722170173,27.12,78140.2,0.0,-0.76073,0.00017,21.41127]
[1777722170329,27.12,78140.2,0.0,-0.76073,0.00017,21.41127]
[1777722170377,27.12,78140.2,0.0,-0.76072,0.00017,21.41149]
[1777722174329,27.12,78139.96,0.0,-0.76075,0.00017,21.41011]
[1777722174584,27.12,78139.96,0.0,-0.76075,0.00017,21.41011]
[1777722181444,27.12,78140.72,0.0,-0.76059,0.00017,21.41819]
[1777722187486,27.13,78140.1,0.0,-0.76067,0.00017,21.41426]
[1777722192520,27.13,78140.14,0.0,-0.76064,0.00017,21.41563]
[1777722193528,27.13,78134.95,0.0,-0.7615,0.00017,21.37226]
[1777722195126,27.13,78134.99,0.0,-0.76148,0.00017,21.3728]
[1777722195333,27.13,78134.99,0.0,-0.76148,0.00017,21.3728]
[1777722196161,27.13,78135.17,0.0,-0.76145,0.00017,21.37451]
[1777722196335,27.13,78135.17,0.0,-0.76145,0.00017,21.37451]
[1777722196549,27.13,78135.24,0.0,-0.76144,0.00017,21.3753]
[1777722198613,27.13,78131.07,0.0,-0.76212,0.00017,21.34047]
[1777722198836,27.13,78129.35,0.0,-0.7624,0.00017,21.32615]
[1777722200630,27.13,78127.55,0.0,-0.7627,0.00017,21.31116]
[1777722200831,27.13,78127.13,0.0,-0.76276,0.00017,21.30779]
[1777722205764,27.13,78127.39,0.0,-0.76272,0.00017,21.31005]
[1777722205835,27.13,78127.39,0.0,-0.76272,0.00017,21.31005]
[1777722206279,27.13,78127.39,0.0,-0.76272,0.00017,21.31005]
[1777722206328,27.13,78127.39,0.0,-0.76272,0.00017,21.31005]
[1777722206620,27.13,78127.24,0.0,-0.76274,0.00017,21.30879]
[1777722211656,27.13,78127.39,0.0,-0.76275,0.00017,21.30611]
[1777722213710,27.13,78127.04,0.0,-0.7628,0.00017,21.30317]
[1777722213835,27.13,78127.07,0.0,-0.7628,0.00017,21.30343]
[1777722219714,27.13,78127.24,0.0,-0.76277,0.00017,21.30488]
[1777722221282,27.13,78127.24,0.0,-0.76277,0.00017,21.30488]
[1777722221331,27.13,78127.24,0.0,-0.76277,0.00017,21.30488]
[1777722221450,27.13,78127.24,0.0,-0.76277,0.00017,21.30488]
[1777722221580,27.13,78127.24,0.0,-0.76277,0.00017,21.30488]
[1777722221676,27.13,78127.17,0.0,-0.76278,0.00017,21.30429]
[1777722226762,27.13,78127.07,0.0,-0.7628,0.00017,21.30345]
[1777722231798,27.13,78126.98,0.0,-0.76282,0.00017,21.3025]
[1777722236833,27.13,78126.76,0.0,-0.76286,0.00017,21.30036]
[1777722245896,27.13,78126.96,0.0,-0.76284,0.00017,21.30138]
[1777722249422,27.13,78126.54,0.0,-0.76291,0.00017,21.2977]
[1777722249577,27.13,78126.54,0.0,-0.76291,0.00017,21.2977]
[1777722253811,27.13,78130.08,0.0,-0.76234,0.00017,21.32706]
[1777722253835,27.13,78130.08,0.0,-0.76234,0.00017,21.32706]
[1777722254181,27.13,78130.08,0.0,-0.76234,0.00017,21.32706]
[1777722254331,27.13,78130.08,0.0,-0.76234,0.00017,21.32706]
[1777722254427,27.13,78130.83,0.0,-0.76221,0.00017,21.33326]
[1777722259994,27.13,78130.61,0.0,-0.76226,0.00017,21.33078]
[1777722265039,27.12,78137.13,0.0,-0.7612,0.00017,21.3849]
[1777722265880,27.12,78137.13,0.0,-0.7612,0.00017,21.3849]
[1777722266085,27.12,78137.13,0.0,-0.7612,0.00017,21.3849]
[1777722268060,27.12,78142.17,0.0,-0.76037,0.00017,21.42688]
[1777722269252,27.12,78142.17,0.0,-0.76037,0.00017,21.42688]
[1777722269336,27.12,78142.17,0.0,-0.76037,0.00017,21.42688]
[1777722269434,27.12,78143.46,0.0,-0.76015,0.00017,21.43769]
[1777722275110,27.12,78143.87,0.0,-0.76011,0.00017,21.43707]
[1777722277123,27.12,78149.61,0.0,-0.75916,0.00017,21.48503]
[1777722277897,27.12,78149.61,0.0,-0.75916,0.00017,21.48503]
[1777722278081,27.12,78149.61,0.0,-0.75916,0.00017,21.48503]
[1777722283165,27.12,78150.15,0.0,-0.75908,0.00017,21.489]
[1777722286774,27.12,78154.45,0.0,-0.75837,0.00017,21.52471]
[1777722286833,27.12,78155.99,0.0,-0.75811,0.00017,21.53741]
[1777722288694,27.12,78156.75,0.0,-0.75799,0.00017,21.54359]
[1777722288841,27.12,78156.92,0.0,-0.75797,0.00017,21.54485]
[1777722289207,27.12,78156.79,0.0,-0.75799,0.00017,21.54357]
[1777722294242,27.12,78158.38,0.0,-0.75775,0.00017,21.55584]
[1777722295697,27.12,78158.38,0.0,-0.75775,0.00017,21.55584]
[1777722295766,27.12,78158.38,0.0,-0.75775,0.00017,21.55584]
[1777722301291,27.11,78164.61,0.0,-0.75674,0.00017,21.60581]
[1777722302298,27.11,78158.31,0.0,-0.7578,0.00017,21.55309]
[1777722303698,27.11,78158.31,0.0,-0.7578,0.00017,21.55309]
[1777722303830,27.11,78156.1,0.0,-0.75818,0.00017,21.53444]
[1777722305582,27.11,78155.57,0.0,-0.75827,0.00017,21.52981]
[1777722305678,27.11,78155.59,0.0,-0.75827,0.00017,21.52977]
[1777722305832,27.11,78155.59,0.0,-0.75827,0.00017,21.52977]
[1777722309104,27.11,78155.13,0.0,-0.75836,0.00017,21.52535]
[1777722309333,27.11,78155.13,0.0,-0.75836,0.00017,21.52535]
[1777722313361,27.11,78151.13,0.0,-0.75904,0.00017,21.49111]
[1777722313584,27.11,78151.13,0.0,-0.75904,0.00017,21.49111]
[1777722315925,27.11,78144.34,0.0,-0.76019,0.00017,21.43338]
[1777722316082,27.11,78144.34,0.0,-0.76019,0.00017,21.43338]
[1777722316396,27.1,78143.75,0.0,-0.7603,0.00017,21.42815]
[1777722317403,27.1,78136.31,0.0,-0.76154,0.00017,21.36545]
[1777722318680,27.1,78136.31,0.0,-0.76154,0.00017,21.36545]
[1777722318833,27.1,78135.9,0.0,-0.76161,0.00017,21.36178]
[1777722324451,27.1,78131.11,0.0,-0.76243,0.00017,21.32023]
[1777722325403,27.1,78131.11,0.0,-0.76243,0.00017,21.32023]
[1777722325579,27.1,78131.11,0.0,-0.76243,0.00017,21.32023]
[1777722325627,27.1,78130.24,0.0,-0.76257,0.00017,21.31272]
[1777722326628,27.1,78130.24,0.0,-0.76257,0.00017,21.31272]
[1777722326769,27.1,78130.24,0.0,-0.76257,0.00017,21.31272]
[1777722330988,27.1,78126.01,0.0,-0.76331,0.00017,21.27528]
[1777722331076,27.1,78126.01,0.0,-0.76331,0.00017,21.27528]
[1777722331705,27.1,78126.01,0.0,-0.76331,0.00017,21.27528]
[1777722331806,27.09,78126.13,0.0,-0.76333,0.00017,21.27189]
[1777722331834,27.09,78126.13,0.0,-0.76333,0.00017,21.27189]
[1777722335531,27.09,78120.61,0.0,-0.76427,0.00016,21.22365]
[1777722338912,27.09,78120.72,0.0,-0.76427,0.00016,21.22348]
[1777722339080,27.09,78120.72,0.0,-0.76427,0.00016,21.22348]
[1777722339560,27.09,78121.51,0.0,-0.76415,0.00016,21.2298]
[1777722344595,27.08,78121.49,0.0,-0.76419,0.00016,21.22778]
[1777722351643,27.08,78121.46,0.0,-0.76425,0.00016,21.22495]
[1777722357689,27.07,78122.12,0.0,-0.76418,0.00016,21.22858]
[1777722361082,27.07,78122.48,0.0,-0.76413,0.00016,21.23097]
[1777722361718,27.07,78122.13,0.0,-0.76419,0.00016,21.22778]
[1777722363202,27.07,78122.16,0.0,-0.76419,0.00016,21.22781]
[1777722363340,27.07,78122.16,0.0,-0.76419,0.00016,21.22781]
[1777722363430,27.07,78122.16,0.0,-0.7642,0.00016,21.22759]
[1777722368769,27.07,78124.18,0.0,-0.76389,0.00017,21.24357]
[1777722371219,27.07,78123.51,0.0,-0.76401,0.00017,21.23744]
[1777722371326,27.07,78123.51,0.0,-0.76401,0.00017,21.23744]
[1777722376825,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377010,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377079,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377325,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377573,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377829,27.06,78124.31,0.0,-0.7639,0.00017,21.24278]
[1777722377674,27.06,78124.31,0.0,-0.76391,0.00017,21.24255]
[1777722382867,27.06,78123.96,0.0,-0.76399,0.00017,21.2384]
[1777722389919,27.05,78123.41,0.0,-0.76411,0.00017,21.23212]
[1777722395961,27.05,78123.66,0.0,-0.76413,0.00017,21.2287]
[1777722400996,27.05,78123.24,0.0,-0.76422,0.00017,21.22408]
[1777722405089,27.05,78123.41,0.0,-0.76421,0.00017,21.22489]
[1777722405149,27.05,78123.34,0.0,-0.76423,0.00017,21.22393]
[1777722411066,27.04,78123.66,0.0,-0.76421,0.00017,21.22465]
[1777722416101,27.04,78121.6,0.0,-0.76457,0.00017,21.20621]
[1777722418067,27.04,78120.43,0.0,-0.76477,0.00016,21.19611]
[1777722418081,27.04,78120.43,0.0,-0.76477,0.00016,21.19611]
[1777722418356,27.04,78120.43,0.0,-0.76477,0.00016,21.19611]
[1777722418583,27.04,78120.43,0.0,-0.76477,0.00016,21.19611]
[1777722418629,27.04,78120.43,0.0,-0.76478,0.00016,21.19582]
[1777722424158,27.03,78119.3,0.0,-0.765,0.00016,21.18458]
[1777722426334,27.03,78119.71,0.0,-0.76493,0.00016,21.18781]
[1777722426497,27.03,78119.71,0.0,-0.76493,0.00016,21.18781]
[1777722426592,27.03,78119.71,0.0,-0.76493,0.00016,21.18781]
[1777722426598,27.03,78119.71,0.0,-0.76494,0.00016,21.18755]
[1777722431105,27.03,78119.94,0.0,-0.76492,0.00016,21.18866]
[1777722431328,27.03,78119.94,0.0,-0.76492,0.00016,21.18866]
[1777722437249,27.03,78119.43,0.0,-0.76502,0.00016,21.1832]
[1777722439449,27.03,78119.37,0.0,-0.76504,0.00016,21.18254]
[1777722439587,27.03,78119.37,0.0,-0.76504,0.00016,21.18254]
[1777722439939,27.03,78119.37,0.0,-0.76504,0.00016,21.18254]
[1777722439678,27.03,78119.96,0.0,-0.76494,0.00016,21.1874]
[1777722440088,27.03,78119.96,0.0,-0.76494,0.00016,21.1874]
[1777722445784,27.03,78119.45,0.0,-0.76504,0.00016,21.18245]
[1777722445828,27.03,78119.45,0.0,-0.76504,0.00016,21.18245]
[1777722448379,27.02,78119.58,0.0,-0.76503,0.00016,21.18294]
[1777722448583,27.02,78119.58,0.0,-0.76503,0.00016,21.18294]
[1777722448610,27.02,78119.32,0.0,-0.76508,0.00016,21.18057]
[1777722454405,27.02,78120.37,0.0,-0.76495,0.00017,21.18472]
[1777722454586,27.02,78120.37,0.0,-0.76495,0.00017,21.18472]
[1777722456340,27.02,78119.19,0.0,-0.76515,0.00016,21.17439]
[1777722456585,27.02,78119.19,0.0,-0.76515,0.00016,21.17439]
[1777722459996,27.02,78119.65,0.0,-0.76508,0.00016,21.17768]
[1777722460085,27.02,78119.65,0.0,-0.76508,0.00016,21.17768]
[1777722460678,27.02,78119.65,0.0,-0.76508,0.00016,21.17768]
[1777722460832,27.02,78119.65,0.0,-0.76508,0.00016,21.17768]
[1777722460909,27.02,78119.15,0.0,-0.76517,0.00016,21.17327]
[1777722464022,27.02,78120.04,0.0,-0.76503,0.00016,21.18037]
[1777722464083,27.02,78120.04,0.0,-0.76503,0.00016,21.18037]
[1777722464695,27.02,78120.04,0.0,-0.76503,0.00016,21.18037]
[1777722464832,27.02,78120.04,0.0,-0.76503,0.00016,21.18037]
[1777722464924,27.02,78119.02,0.0,-0.7652,0.00016,21.17155]
[1777722474510,27.01,78119.14,0.0,-0.76521,0.00016,21.17106]
[1777722479575,27.01,78119.24,0.0,-0.76521,0.00016,21.1713]
[1777722479835,27.01,78119.24,0.0,-0.76521,0.00016,21.1713]
[1777722485587,27.01,78115.56,0.0,-0.76584,0.00016,21.13896]
[1777722486535,27.01,78115.56,0.0,-0.76584,0.00016,21.13896]
[1777722486580,27.01,78115.56,0.0,-0.76584,0.00016,21.13896]
[1777722486594,27.01,78115.43,0.0,-0.76586,0.00016,21.13774]
[1777722487035,27.01,78115.43,0.0,-0.76586,0.00016,21.13774]
[1777722487079,27.01,78115.43,0.0,-0.76586,0.00016,21.13774]
[1777722492636,27.01,78115.26,0.0,-0.76592,0.00016,21.13473]
[1777722497678,27.0,78113.9,0.0,-0.76616,0.00016,21.12238]
[1777722497833,27.0,78113.9,0.0,-0.76616,0.00016,21.12238]
[1777722497886,27.0,78113.9,0.0,-0.76617,0.00016,21.1219]
[1777722498157,27.0,78113.9,0.0,-0.76617,0.00016,21.1219]
[1777722498334,27.0,78113.9,0.0,-0.76617,0.00016,21.1219]
[1777722501686,27.0,78113.64,0.0,-0.76623,0.00016,21.11896]
[1777722501830,27.0,78113.64,0.0,-0.76623,0.00016,21.11896]
[1777722509762,27.0,78113.48,0.0,-0.7663,0.00016,21.11529]
[1777722515803,26.99,78112.49,0.0,-0.76652,0.00016,21.1014]
[1777722518323,26.99,78114.37,0.0,-0.76622,0.00016,21.11694]
[1777722518580,26.99,78114.37,0.0,-0.76622,0.00016,21.11694]
[1777722518825,26.99,78113.95,0.0,-0.76629,0.00016,21.1131]
[1777722519173,26.99,78113.95,0.0,-0.76629,0.00016,21.1131]
[1777722519333,26.99,78113.95,0.0,-0.76629,0.00016,21.1131]
[1777722523977,26.99,78114.01,0.0,-0.7663,0.00016,21.11282]
[1777722524081,26.99,78113.77,0.0,-0.76635,0.00016,21.11025]
[1777722524786,26.99,78113.77,0.0,-0.76635,0.00016,21.11025]
[1777722524832,26.99,78113.77,0.0,-0.76635,0.00016,21.11025]
[1777722524868,26.99,78114.48,0.0,-0.76624,0.00016,21.11604]
[1777722529904,26.98,78113.48,0.0,-0.76643,0.00016,21.10621]
[1777722534938,26.98,78112.05,0.0,-0.76669,0.00016,21.09272]
[1777722536170,26.98,78110.93,0.0,-0.76688,0.00016,21.08291]
[1777722536334,26.98,78110.93,0.0,-0.76688,0.00016,21.08291]
[1777722536430,26.98,78110.93,0.0,-0.76689,0.00016,21.08266]
[1777722537312,26.98,78110.93,0.0,-0.76689,0.00016,21.08266]
[1777722537334,26.98,78110.93,0.0,-0.76689,0.00016,21.08266]
[1777722542994,26.98,78109.95,0.0,-0.76707,0.00016,21.07289]
[1777722546072,26.98,78106.15,0.0,-0.76771,0.00016,21.03975]
[1777722546330,26.98,78106.15,0.0,-0.76771,0.00016,21.03975]
[1777722547023,26.98,78106.41,0.0,-0.76767,0.00016,21.04176]
[1777722547330,26.98,78106.41,0.0,-0.76767,0.00016,21.04176]
[1777722547591,26.98,78106.41,0.0,-0.76767,0.00016,21.04176]
[1777722553347,26.97,78107.5,0.0,-0.76752,0.00016,21.05005]
[1777722553586,26.97,78107.5,0.0,-0.76752,0.00016,21.05005]
[1777722553616,26.97,78106.14,0.0,-0.76775,0.00016,21.038]
[1777722554992,26.97,78106.14,0.0,-0.76775,0.00016,21.038]
[1777722555084,26.97,78106.33,0.0,-0.76772,0.00016,21.03941]
[1777722561121,26.97,78105.14,0.0,-0.76795,0.00016,21.02774]
[1777722564574,26.97,78106.41,0.0,-0.76775,0.00016,21.03818]
[1777722564834,26.97,78106.41,0.0,-0.76775,0.00016,21.03818]
[1777722564858,26.97,78105.13,0.0,-0.76796,0.00016,21.027]
[1777722565815,26.97,78105.13,0.0,-0.76796,0.00016,21.027]
[1777722565833,26.97,78105.13,0.0,-0.76796,0.00016,21.027]
[1777722568283,26.96,78105.65,0.0,-0.76789,0.00016,21.0308]
[1777722568332,26.96,78105.65,0.0,-0.76789,0.00016,21.0308]
[1777722575219,26.96,78105.25,0.0,-0.76802,0.00016,21.0216]
[1777722577740,26.96,78105.27,0.0,-0.76802,0.00016,21.02155]
[1777722577834,26.96,78105.27,0.0,-0.76802,0.00016,21.02155]
[1777722577842,26.96,78103.01,0.0,-0.76839,0.00016,21.00197]
[1777722579041,26.96,78103.01,0.0,-0.76839,0.00016,21.00197]
[1777722579078,26.96,78103.01,0.0,-0.76839,0.00016,21.00197]
[1777722579882,26.96,78102.77,0.0,-0.76844,0.00016,20.99971]
[1777722580082,26.96,78102.77,0.0,-0.76844,0.00016,20.99971]
[1777722584292,26.96,78101.35,0.0,-0.76869,0.00016,20.98656]
[1777722584328,26.96,78101.35,0.0,-0.76869,0.00016,20.98656]
[1777722584805,26.96,78101.35,0.0,-0.76869,0.00016,20.98656]
[1777722584836,26.96,78101.35,0.0,-0.76869,0.00016,20.98656]
[1777722584933,26.96,78100.39,0.0,-0.76885,0.00016,20.97813]
[1777722591089,26.95,78100.37,0.0,-0.76887,0.00016,20.9772]
[1777722591329,26.95,78101.35,0.0,-0.76872,0.00016,20.98521]
[1777722591331,26.95,78099.98,0.0,-0.76895,0.00016,20.97324]
[1777722592912,26.95,78099.98,0.0,-0.76895,0.00016,20.97324]
[1777722593091,26.95,78099.98,0.0,-0.76895,0.00016,20.97324]
[1777722599910,26.95,78099.94,0.0,-0.76897,0.00016,20.97206]
[1777722600076,26.95,78099.94,0.0,-0.76897,0.00016,20.97206]
[1777722600007,26.95,78100.01,0.0,-0.76897,0.00016,20.97181]
[1777722600394,26.95,78101.18,0.0,-0.76879,0.00016,20.98163]
[1777722602320,26.95,78102.07,0.0,-0.76864,0.00016,20.98903]
[1777722602328,26.95,78102.07,0.0,-0.76864,0.00016,20.98903]
[1777722604474,26.95,78101.03,0.0,-0.76882,0.00016,20.97965]
[1777722604580,26.95,78101.03,0.0,-0.76882,0.00016,20.97965]
[1777722607130,26.95,78102.03,0.0,-0.76867,0.00016,20.98754]
[1777722607334,26.95,78102.03,0.0,-0.76867,0.00016,20.98754]
[1777722607444,26.95,78101.23,0.0,-0.76881,0.00016,20.98044]
[1777722608320,26.95,78101.23,0.0,-0.76881,0.00016,20.98044]
[1777722608335,26.95,78101.23,0.0,-0.76881,0.00016,20.98044]
[1777722609176,26.94,78102.32,0.0,-0.76864,0.00016,20.98956]
[1777722609339,26.94,78102.32,0.0,-0.76864,0.00016,20.98956]
[1777722613120,26.94,78100.85,0.0,-0.76889,0.00016,20.97625]
[1777722613330,26.94,78100.65,0.0,-0.76893,0.00016,20.97431]
[1777722615579,26.94,78101.06,0.0,-0.76887,0.00016,20.97738]
[1777722615839,26.94,78101.06,0.0,-0.76887,0.00016,20.97738]
[1777722621541,26.94,78098.93,0.0,-0.76925,0.00016,20.95759]
[1777722626576,26.94,78099.14,0.0,-0.76924,0.00016,20.95828]
[1777722627222,26.94,78099.14,0.0,-0.76924,0.00016,20.95828]
[1777722627328,26.94,78099.14,0.0,-0.76924,0.00016,20.95828]
[1777722629085,26.93,78099.01,0.0,-0.76926,0.00016,20.95694]
[1777722629179,26.93,78099.01,0.0,-0.76927,0.00016,20.95649]
[1777722634984,26.93,78100.36,0.0,-0.7691,0.00016,20.96318]
[1777722635087,26.93,78100.36,0.0,-0.7691,0.00016,20.96318]
[1777722638489,26.93,78099.21,0.0,-0.7693,0.00016,20.95262]
[1777722638583,26.93,78099.21,0.0,-0.7693,0.00016,20.95262]
[1777722643695,26.93,78100.06,0.0,-0.7692,0.00016,20.95779]
[1777722648729,26.92,78099.57,0.0,-0.76931,0.00016,20.952]
[1777722649567,26.92,78099.57,0.0,-0.76931,0.00016,20.952]
[1777722649581,26.92,78099.57,0.0,-0.76931,0.00016,20.952]
[1777722651379,26.92,78099.56,0.0,-0.76933,0.00016,20.95129]
[1777722651575,26.92,78099.56,0.0,-0.76933,0.00016,20.95129]
[1777722651677,26.92,78099.56,0.0,-0.76933,0.00016,20.95098]
[1777722656787,26.92,78099.52,0.0,-0.76937,0.00016,20.94908]
[1777722660778,26.91,78099.54,0.0,-0.76938,0.00016,20.94833]
[1777722660833,26.91,78099.54,0.0,-0.76938,0.00016,20.94833]
[1777722665852,26.91,78099.48,0.0,-0.76943,0.00016,20.94598]
[1777722668564,26.91,78100.81,0.0,-0.76922,0.00016,20.9568]
[1777722668580,26.91,78100.81,0.0,-0.76922,0.00016,20.9568]
[1777722670467,26.91,78099.47,0.0,-0.76946,0.00016,20.94466]
[1777722670575,26.91,78099.47,0.0,-0.76946,0.00016,20.94466]
[1777722670887,26.91,78099.68,0.0,-0.76943,0.00016,20.94616]
[1777722675922,26.9,78099.42,0.0,-0.7695,0.00016,20.94241]
[1777722681964,26.9,78099.37,0.0,-0.76954,0.00016,20.94019]
[1777722686175,26.9,78099.38,0.0,-0.76955,0.00016,20.93969]
[1777722686332,26.9,78099.46,0.0,-0.76955,0.00016,20.9398]
[1777722690665,26.89,78099.32,0.0,-0.7696,0.00016,20.93742]
[1777722690834,26.89,78099.32,0.0,-0.7696,0.00016,20.93742]
[1777722692749,26.89,78099.38,0.0,-0.76963,0.00016,20.93335]
[1777722692835,26.89,78099.38,0.0,-0.76963,0.00016,20.93335]
[1777722693041,26.89,78099.33,0.0,-0.76964,0.00016,20.93264]
[1777722697751,26.89,78099.29,0.0,-0.76967,0.00016,20.93117]
[1777722697828,26.89,78099.29,0.0,-0.76967,0.00016,20.93117]
[1777722703111,26.88,78099.12,0.0,-0.76973,0.00016,20.92803]
[1777722706969,26.88,78097.97,0.0,-0.76994,0.00016,20.9173]
[1777722707090,26.88,78097.97,0.0,-0.76994,0.00016,20.9173]
[1777722708656,26.88,78098.01,0.0,-0.76993,0.00016,20.91737]
[1777722708825,26.88,78098.01,0.0,-0.76993,0.00016,20.91737]
[1777722709152,26.88,78099.25,0.0,-0.76974,0.00016,20.92753]
[1777722709740,26.88,78099.25,0.0,-0.76974,0.00016,20.92753]
[1777722709833,26.88,78099.25,0.0,-0.76974,0.00016,20.92753]
[1777722716204,26.88,78097.74,0.0,-0.77003,0.00016,20.91269]
[1777722721239,26.87,78097.33,0.0,-0.77012,0.00016,20.90787]
[1777722724892,26.87,78096.42,0.0,-0.77028,0.00016,20.89951]
[1777722725084,26.87,78096.42,0.0,-0.77028,0.00016,20.89951]
[1777722726598,26.87,78096.2,0.0,-0.77032,0.00016,20.89712]
[1777722726826,26.87,78096.2,0.0,-0.77032,0.00016,20.89712]
[1777722726842,26.87,78096.38,0.0,-0.7703,0.00016,20.89818]
[1777722732316,26.87,78096.07,0.0,-0.77038,0.00016,20.89403]
[1777722734320,26.87,78095.74,0.0,-0.77044,0.00016,20.89094]
[1777722734332,26.87,78095.74,0.0,-0.77044,0.00016,20.89094]
[1777722738092,26.86,78097.03,0.0,-0.77024,0.00016,20.90135]
[1777722738340,26.86,78095.81,0.0,-0.77045,0.00016,20.89057]
[1777722744400,26.86,78096.33,0.0,-0.7704,0.00016,20.89338]
[1777722746413,26.86,78105.92,0.0,-0.76883,0.00016,20.97547]
[1777722747567,26.86,78105.92,0.0,-0.76883,0.00016,20.97547]
[1777722747589,26.86,78105.92,0.0,-0.76883,0.00016,20.97547]
[1777722749246,26.86,78107.68,0.0,-0.76855,0.00016,20.99027]
[1777722749327,26.86,78107.63,0.0,-0.76856,0.00016,20.9895]
[1777722749434,26.86,78107.2,0.0,-0.76864,0.00016,20.98545]
[1777722750643,26.86,78107.2,0.0,-0.76864,0.00016,20.98545]
[1777722750839,26.86,78107.2,0.0,-0.76864,0.00016,20.98545]
[1777722757074,26.85,78108.4,0.0,-0.76851,0.00016,20.9898]
[1777722757329,26.85,78108.4,0.0,-0.76852,0.00016,20.98947]
[1777722763165,26.85,78110.89,0.0,-0.76814,0.00016,21.00921]
[1777722763338,26.85,78111.44,0.0,-0.76806,0.00016,21.01351]
[1777722766554,26.84,78125.15,0.0,-0.76582,0.00017,21.12953]
[1777722767561,26.84,78125.18,0.0,-0.76582,0.00017,21.12941]
[1777722769063,26.84,78125.18,0.0,-0.76582,0.00017,21.12941]
[1777722770114,26.84,78125.22,0.0,-0.76582,0.00017,21.12937]
[1777722771600,26.84,78125.89,0.0,-0.76573,0.00017,21.13435]
[1777722771831,26.84,78125.89,0.0,-0.76573,0.00017,21.13435]
[1777722771855,26.84,78125.78,0.0,-0.76575,0.00017,21.13304]
[1777722778638,26.83,78125.64,0.0,-0.76583,0.00017,21.12934]
[1777722784272,26.83,78124.06,0.0,-0.76612,0.00017,21.11447]
[1777722784329,26.83,78124.06,0.0,-0.76612,0.00017,21.11447]
[1777722792736,26.82,78124.06,0.0,-0.76618,0.00017,21.11141]
[1777722795589,26.82,78123.01,0.0,-0.76636,0.00017,21.10186]
[1777722795842,26.82,78123.01,0.0,-0.76636,0.00017,21.10186]
[1777722797605,26.82,78122.74,0.0,-0.76642,0.00017,21.09901]
[1777722797830,26.82,78122.74,0.0,-0.76642,0.00017,21.09901]
[1777722797931,26.82,78122.64,0.0,-0.76644,0.00017,21.09788]
[1777722804015,26.82,78121.42,0.0,-0.76667,0.00017,21.08614]
[1777722804082,26.82,78121.42,0.0,-0.76667,0.00017,21.08614]
[1777722810863,26.81,78122.45,0.0,-0.76653,0.00017,21.09308]
[1777722811940,26.81,78122.45,0.0,-0.76653,0.00017,21.09308]
[1777722812077,26.81,78122.45,0.0,-0.76653,0.00017,21.09308]
[1777722814182,26.81,78122.19,0.0,-0.76662,0.00017,21.08638]
[1777722814326,26.81,78122.19,0.0,-0.76662,0.00017,21.08638]
[1777722814283,26.81,78123.55,0.0,-0.76639,0.00017,21.09781]
[1777722819453,26.81,78123.16,0.0,-0.76648,0.00017,21.09323]
[1777722819588,26.81,78123.16,0.0,-0.76648,0.00017,21.09323]
[1777722824961,26.8,78123.2,0.0,-0.76651,0.00017,21.09215]
[1777722829995,26.8,78123.08,0.0,-0.76655,0.00017,21.08996]
[1777722835031,26.8,78123.44,0.0,-0.76651,0.00017,21.09191]
[1777722840149,26.8,78123.44,0.0,-0.76652,0.00017,21.09146]
[1777722840332,26.8,78123.44,0.0,-0.76652,0.00017,21.09146]
[1777722843062,26.8,78123.38,0.0,-0.76655,0.00017,21.09005]
[1777722843076,26.8,78123.38,0.0,-0.76655,0.00017,21.09005]
[1777722843087,26.79,78123.39,0.0,-0.76656,0.00017,21.08969]
[1777722851142,26.79,78123.26,0.0,-0.76661,0.00017,21.08684]
[1777722856178,26.79,78123.82,0.0,-0.76654,0.00017,21.09056]
[1777722856704,26.79,78123.82,0.0,-0.76654,0.00017,21.09056]
[1777722856832,26.79,78123.82,0.0,-0.76654,0.00017,21.09056]
[1777722862220,26.79,78123.62,0.0,-0.7666,0.00017,21.08755]
[1777722868263,26.78,78123.62,0.0,-0.76662,0.00017,21.08629]
[1777722875311,26.78,78123.99,0.0,-0.76662,0.00017,21.08403]
[1777722878731,26.78,78126.1,0.0,-0.76628,0.00017,21.10153]
[1777722878831,26.78,78126.1,0.0,-0.76628,0.00017,21.10153]
[1777722881311,26.78,78126.03,0.0,-0.7663,0.00017,21.1005]
[1777722881327,26.78,78126.03,0.0,-0.7663,0.00017,21.1005]
[1777722881355,26.78,78126.09,0.0,-0.7663,0.00017,21.10079]
[1777722886389,26.77,78127.13,0.0,-0.76615,0.00017,21.10857]
[1777722891270,26.77,78127.15,0.0,-0.76615,0.00017,21.10828]
[1777722891329,26.77,78127.15,0.0,-0.76615,0.00017,21.10828]
[1777722891369,26.77,78109.94,0.0,-0.76902,0.00017,20.95915]
[1777722892431,26.77,78108.83,0.0,-0.76922,0.00017,20.94877]
[1777722895874,26.77,78107.9,0.0,-0.76939,0.00016,20.93991]
[1777722896077,26.77,78107.9,0.0,-0.76939,0.00016,20.93991]
[1777722897228,26.77,78107.69,0.0,-0.76944,0.00016,20.93767]
[1777722897325,26.77,78107.69,0.0,-0.76944,0.00016,20.93767]
[1777722897329,26.76,78107.65,0.0,-0.76945,0.00016,20.9369]
[1777722902645,26.76,78107.87,0.0,-0.76946,0.00017,20.93667]
[1777722902829,26.76,78107.87,0.0,-0.76946,0.00017,20.93667]
[1777722902928,26.76,78115.47,0.0,-0.76821,0.00017,21.00195]
[1777722907386,26.76,78116.85,0.0,-0.768,0.00017,21.01262]
[1777722907583,26.76,78117.27,0.0,-0.76794,0.00017,21.01583]
[1777722910617,26.75,78123.84,0.0,-0.76689,0.00017,21.07068]
[1777722912893,26.75,78123.18,0.0,-0.767,0.00017,21.06453]
[1777722913076,26.75,78123.18,0.0,-0.767,0.00017,21.06453]
[1777722913178,26.75,78123.14,0.0,-0.76702,0.00017,21.06372]
[1777722918673,26.74,78122.96,0.0,-0.7671,0.00017,21.05943]
[1777722923708,26.74,78123.8,0.0,-0.76701,0.00017,21.06441]
[1777722928819,26.73,78124.08,0.0,-0.767,0.00017,21.06504]
[1777722928831,26.73,78124.08,0.0,-0.767,0.00017,21.06504]
[1777722933043,26.73,78124.93,0.0,-0.76692,0.00017,21.06685]
[1777722933076,26.73,78124.93,0.0,-0.76692,0.00017,21.06685]
[1777722933329,26.73,78124.93,0.0,-0.76692,0.00017,21.06685]
[1777722935792,26.73,78131.42,0.0,-0.76586,0.00017,21.12144]
[1777722937806,26.73,78136.13,0.0,-0.76509,0.00017,21.16117]
[1777722938814,26.72,78135.22,0.0,-0.76525,0.00017,21.15296]
[1777722940128,26.72,78135.22,0.0,-0.76525,0.00017,21.15296]
[1777722940326,26.72,78135.22,0.0,-0.76525,0.00017,21.15296]
[1777722940427,26.72,78135.17,0.0,-0.76527,0.00017,21.15215]
[1777722940827,26.72,78135.54,0.0,-0.76521,0.00017,21.15494]
[1777722941834,26.72,78134.77,0.0,-0.76535,0.00017,21.14794]
[1777722947451,26.72,78134.78,0.0,-0.76538,0.00017,21.14649]
[1777722946869,26.72,78135.59,0.0,-0.76525,0.00017,21.15307]
[1777722947832,26.72,78135.59,0.0,-0.76525,0.00017,21.15307]
[1777722947876,26.72,78137.07,0.0,-0.76501,0.00017,21.16538]
[1777722952911,26.71,78136.32,0.0,-0.76518,0.00017,21.15697]
[1777722957055,26.71,78135.97,0.0,-0.76525,0.00017,21.15319]
[1777722957083,26.71,78135.97,0.0,-0.76525,0.00017,21.15319]
[1777722957155,26.71,78135.97,0.0,-0.76525,0.00017,21.15319]
[1777722957330,26.71,78135.97,0.0,-0.76525,0.00017,21.15319]
[1777722957426,26.71,78135.16,0.0,-0.7654,0.00017,21.14546]
[1777722957578,26.71,78135.16,0.0,-0.7654,0.00017,21.14546]
[1777722957946,26.71,78136.43,0.0,-0.7652,0.00017,21.15599]
[1777722959959,26.71,78135.18,0.0,-0.76542,0.00017,21.14449]
[1777722963988,26.7,78134.81,0.0,-0.76551,0.00017,21.13982]
[1777722964996,26.7,78135.93,0.0,-0.76533,0.00017,21.14908]
[1777722966084,26.7,78135.93,0.0,-0.76533,0.00017,21.14908]
[1777722966328,26.7,78135.93,0.0,-0.76533,0.00017,21.14908]
[1777722966429,26.7,78134.84,0.0,-0.76552,0.00017,21.13934]
[1777722969830,26.7,78134.81,0.0,-0.76553,0.00017,21.13872]
[1777722970029,26.7,78134.52,0.0,-0.7656,0.00017,21.13513]
[1777722975065,26.69,78137.23,0.0,-0.76519,0.00017,21.15656]
[1777722981106,26.69,78137.08,0.0,-0.76526,0.00017,21.15291]
[1777722982113,26.69,78142.48,0.0,-0.76437,0.00017,21.19889]
[1777722984126,26.68,78141.67,0.0,-0.76451,0.00017,21.19149]
[1777722984334,26.68,78141.67,0.0,-0.76451,0.00017,21.19149]
[1777722985554,26.68,78141.91,0.0,-0.76449,0.00017,21.19268]
[1777722985584,26.68,78141.91,0.0,-0.76449,0.00017,21.19268]
[1777722986142,26.68,78142.84,0.0,-0.76434,0.00017,21.20022]
[1777722989974,26.68,78146.38,0.0,-0.76378,0.00017,21.2292]
[1777722990085,26.68,78146.38,0.0,-0.76378,0.00017,21.2292]
[1777722993887,26.67,78143.42,0.0,-0.76434,0.00017,21.19796]
[1777722994082,26.67,78143.42,0.0,-0.76434,0.00017,21.19796]
[1777722997328,26.67,78143.39,0.0,-0.76436,0.00017,21.19684]
[1777722997427,26.67,78143.39,0.0,-0.76438,0.00017,21.19597]
[1777722997576,26.67,78143.39,0.0,-0.76438,0.00017,21.19597]
[1777723000059,26.67,78143.94,0.0,-0.7643,0.00017,21.19983]
[1777723000084,26.67,78143.94,0.0,-0.7643,0.00017,21.19983]
[1777723006283,26.66,78143.87,0.0,-0.76438,0.00017,21.19619]
[1777723015345,26.65,78144.56,0.0,-0.76434,0.00017,21.19817]
[1777723018417,26.65,78144.59,0.0,-0.76434,0.00017,21.198]
[1777723018581,26.65,78144.59,0.0,-0.76436,0.00017,21.19716]
[1777723020427,26.65,78144.59,0.0,-0.76437,0.00017,21.19673]
[1777723020529,26.65,78144.59,0.0,-0.76438,0.00017,21.19631]
[1777723020576,26.65,78144.59,0.0,-0.76438,0.00017,21.19631]
[1777723027430,26.64,78143.37,0.0,-0.76464,0.00017,21.18299]
[1777723036492,26.63,78142.7,0.0,-0.76482,0.00017,21.17386]
[1777723038814,26.63,78141.79,0.0,-0.76498,0.00017,21.16542]
[1777723038835,26.63,78141.79,0.0,-0.76498,0.00017,21.16542]
[1777723044549,26.63,78142.13,0.0,-0.76496,0.00017,21.16664]
[1777723048108,26.63,78142.1,0.0,-0.76498,0.00017,21.16582]
[1777723048336,26.63,78142.1,0.0,-0.76498,0.00017,21.16582]
[1777723048547,26.63,78142.1,0.0,-0.76498,0.00017,21.16582]
[1777723048578,26.62,78142.08,0.0,-0.76499,0.00017,21.16497]
[1777723048648,26.62,78142.11,0.0,-0.765,0.00017,21.16488]
[1777723055474,26.62,78142.16,0.0,-0.76505,0.00017,21.15963]
[1777723055584,26.62,78143.75,0.0,-0.76479,0.00017,21.17298]
[1777723060662,26.61,78143.67,0.0,-0.76484,0.00017,21.17023]
[1777723066156,26.61,78143.39,0.0,-0.76492,0.00017,21.16648]
[1777723066336,26.61,78143.39,0.0,-0.76492,0.00017,21.16648]
[1777723067507,26.61,78143.39,0.0,-0.76493,0.00017,21.16615]
[1777723067549,26.61,78143.39,0.0,-0.76493,0.00017,21.16582]
[1777723082497,26.61,78143.33,0.0,-0.76497,0.00017,21.16367]
[1777723082586,26.61,78143.33,0.0,-0.76497,0.00017,21.16367]
[1777723096918,26.59,78143.31,0.0,-0.76514,0.00017,21.15538]
[1777723100916,26.58,78143.38,0.0,-0.76515,0.00017,21.15478]
[1777723101086,26.58,78143.38,0.0,-0.76515,0.00017,21.15478]
[1777723102017,26.58,78143.38,0.0,-0.76516,0.00017,21.15438]
[1777723102078,26.58,78143.38,0.0,-0.76516,0.00017,21.15438]
[1777723102176,26.58,78143.38,0.0,-0.76517,0.00017,21.15397]
[1777723110009,26.57,78143.26,0.0,-0.76525,0.00017,21.14975]
[1777723118692,26.57,78143.35,0.0,-0.76527,0.00017,21.14614]
[1777723118847,26.57,78143.35,0.0,-0.76527,0.00017,21.14614]
[1777723124107,26.56,78143.27,0.0,-0.76539,0.00017,21.14023]
[1777723133170,26.55,78143.43,0.0,-0.76545,0.00017,21.13744]
[1777723135724,26.55,78143.43,0.0,-0.76545,0.00017,21.13744]
[1777723135836,26.55,78143.43,0.0,-0.76545,0.00017,21.13744]
[1777723138089,26.55,78143.4,0.0,-0.76548,0.00017,21.13579]
[1777723138328,26.55,78143.4,0.0,-0.76548,0.00017,21.13579]
[1777723138426,26.55,78143.51,0.0,-0.76548,0.00017,21.13582]
[1777723146261,26.54,78143.78,0.0,-0.76551,0.00017,21.13449]
[1777723147041,26.54,78143.78,0.0,-0.76551,0.00017,21.13449]
[1777723147084,26.54,78143.78,0.0,-0.76551,0.00017,21.13449]
[1777723152303,26.53,78142.78,0.0,-0.76573,0.00017,21.12312]
[1777723152784,26.53,78142.78,0.0,-0.76573,0.00017,21.12312]
[1777723152827,26.53,78142.78,0.0,-0.76573,0.00017,21.12312]
[1777723156021,26.53,78142.75,0.0,-0.76576,0.00017,21.12197]
[1777723156081,26.53,78142.75,0.0,-0.76576,0.00017,21.12197]
[1777723156122,26.51,78142.75,0.0,-0.76593,0.00017,21.11324]
[1777723159665,26.5,78142.75,0.0,-0.76603,0.00017,21.10843]
[1777723159841,26.5,78142.75,0.0,-0.76604,0.00017,21.10801]
[1777723165394,26.49,78142.62,0.0,-0.76611,0.00017,21.10433]
[1777723170429,26.49,78142.5,0.0,-0.76618,0.00017,21.10091]
[1777723175464,26.48,78142.82,0.0,-0.7662,0.00017,21.09728]
[1777723180499,26.47,78142.87,0.0,-0.76624,0.00017,21.09524]
[1777723186541,26.47,78142.59,0.0,-0.76635,0.00017,21.08956]
[1777723191576,26.46,78142.4,0.0,-0.76644,0.00017,21.08522]
[1777723199632,26.45,78142.35,0.0,-0.76653,0.00017,21.08046]
[1777723203253,26.45,78142.41,0.0,-0.76656,0.00017,21.07932]
[1777723203329,26.45,78142.41,0.0,-0.76656,0.00017,21.07932]
[1777723204818,26.44,78142.02,0.0,-0.76664,0.00017,21.07483]
[1777723204835,26.44,78142.02,0.0,-0.76664,0.00017,21.07483]
[1777723205675,26.44,78141.78,0.0,-0.76669,0.00017,21.07219]
[1777723210710,26.44,78142.01,0.0,-0.76671,0.00017,21.07148]
[1777723212130,26.44,78142.05,0.0,-0.76671,0.00017,21.07128]
[1777723212331,26.44,78142.05,0.0,-0.76671,0.00017,21.07128]
[1777723217450,26.43,78142.18,0.0,-0.76675,0.00017,21.06953]
[1777723221617,26.42,78141.76,0.0,-0.76687,0.00017,21.06355]
[1777723221836,26.42,78142.77,0.0,-0.76671,0.00017,21.07178]
[1777723223234,26.42,78142.85,0.0,-0.76671,0.00017,21.07192]
[1777723223332,26.42,78142.85,0.0,-0.76671,0.00017,21.07192]
[1777723223430,26.42,78142.15,0.0,-0.76683,0.00017,21.06527]
[1777723228836,26.41,78142.02,0.0,-0.76692,0.00017,21.06084]
[1777723235885,26.4,78142.51,0.0,-0.76694,0.00017,21.05732]
[1777723243940,26.39,78142.68,0.0,-0.767,0.00017,21.05456]
[1777723249436,26.39,78142.94,0.0,-0.767,0.00017,21.05474]
[1777723249581,26.39,78142.94,0.0,-0.767,0.00017,21.05474]
[1777723256025,26.38,78142.35,0.0,-0.76718,0.00017,21.04548]
[1777723261061,26.37,78142.54,0.0,-0.7672,0.00017,21.0446]
[1777723262318,26.37,78142.54,0.0,-0.7672,0.00017,21.0446]
[1777723262340,26.37,78142.54,0.0,-0.7672,0.00017,21.0446]
[1777723263486,26.37,78142.42,0.0,-0.76723,0.00017,21.04305]
[1777723263584,26.37,78142.42,0.0,-0.76723,0.00017,21.04305]
[1777723263683,26.37,78142.5,0.0,-0.76722,0.00017,21.04324]
[1777723272137,26.36,78142.41,0.0,-0.76733,0.00017,21.03798]
[1777723277173,26.36,78142.34,0.0,-0.76739,0.00017,21.03492]
[1777723279177,26.35,78141.86,0.0,-0.76748,0.00017,21.03024]
[1777723279337,26.35,78141.86,0.0,-0.76748,0.00017,21.03024]
[1777723286236,26.35,78142.07,0.0,-0.76752,0.00017,21.02825]
[1777723288942,26.34,78142.19,0.0,-0.76752,0.00017,21.02835]
[1777723289086,26.34,78142.19,0.0,-0.76752,0.00017,21.02835]
[1777723289890,26.34,78142.19,0.0,-0.76753,0.00017,21.02788]
[1777723290083,26.34,78142.19,0.0,-0.76753,0.00017,21.02788]
[1777723290264,26.34,78142.4,0.0,-0.7675,0.00017,21.02924]
[1777723292657,26.34,78142.4,0.0,-0.7675,0.00017,21.02924]
[1777723297694,26.33,78142.31,0.0,-0.7676,0.00017,21.02151]
[1777723300335,26.33,78137.02,0.0,-0.76853,0.00017,20.97323]
[1777723301340,26.33,78129.72,0.0,-0.76977,0.00017,20.90873]
[1777723304596,26.33,78129.35,0.0,-0.76984,0.00017,20.90476]
[1777723304838,26.33,78129.03,0.0,-0.7699,0.00017,20.9016]
[1777723308865,26.32,78127.35,0.0,-0.77021,0.00017,20.88558]
[1777723308871,26.32,78127.35,0.0,-0.77021,0.00017,20.88558]
[1777723309076,26.32,78127.35,0.0,-0.77021,0.00017,20.88558]
[1777723309397,26.32,78127.27,0.0,-0.77023,0.00017,20.88458]
[1777723316446,26.32,78126.68,0.0,-0.77037,0.00017,20.87713]
[1777723317145,26.32,78126.68,0.0,-0.77037,0.00017,20.87713]
[1777723317333,26.32,78126.68,0.0,-0.77037,0.00017,20.87713]
[1777723318549,26.32,78126.69,0.0,-0.77038,0.00017,20.87677]
[1777723318579,26.32,78126.69,0.0,-0.77038,0.00017,20.87677]
[1777723318590,26.32,78126.71,0.0,-0.77039,0.00017,20.8765]
[1777723324501,26.31,78125.92,0.0,-0.77057,0.00017,20.8669]
[1777723324963,26.31,78125.92,0.0,-0.77057,0.00017,20.8669]
[1777723325090,26.31,78125.92,0.0,-0.77057,0.00017,20.8669]
[1777723330036,26.31,78125.92,0.0,-0.77061,0.00017,20.86475]
[1777723330081,26.31,78125.92,0.0,-0.77061,0.00017,20.86475]
[1777723331040,26.3,78125.89,0.0,-0.77063,0.00017,20.86406]
[1777723331088,26.3,78125.89,0.0,-0.77063,0.00017,20.86406]
[1777723331141,26.3,78125.89,0.0,-0.77063,0.00017,20.86363]
[1777723335335,26.3,78125.81,0.0,-0.77067,0.00017,20.86165]
[1777723335581,26.3,78125.81,0.0,-0.77067,0.00017,20.86165]
[1777723342630,26.29,78123.08,0.0,-0.77119,0.00017,20.83426]
[1777723343161,26.29,78123.08,0.0,-0.77119,0.00017,20.83426]
[1777723343335,26.29,78123.08,0.0,-0.77119,0.00017,20.83426]
[1777723343960,26.29,78122.98,0.0,-0.77122,0.00017,20.83299]
[1777723344084,26.29,78122.98,0.0,-0.77122,0.00017,20.83299]
[1777723344645,26.29,78122.81,0.0,-0.77126,0.00017,20.8311]
[1777723349679,26.29,78122.84,0.0,-0.77129,0.00017,20.8294]
[1777723353815,26.29,78122.89,0.0,-0.77132,0.00017,20.82505]
[1777723353828,26.29,78122.89,0.0,-0.77132,0.00017,20.82505]
[1777723359750,26.28,78122.65,0.0,-0.77142,0.00017,20.81983]
[1777723365116,26.28,78122.69,0.0,-0.77145,0.00017,20.81864]
[1777723365327,26.28,78122.69,0.0,-0.77145,0.00017,20.81864]
[1777723365454,26.28,78122.69,0.0,-0.77145,0.00017,20.81864]
[1777723365585,26.28,78122.69,0.0,-0.77145,0.00017,20.81864]
[1777723365792,26.27,78122.61,0.0,-0.77148,0.00017,20.81717]
[1777723371835,26.27,78122.54,0.0,-0.77153,0.00017,20.81424]
[1777723376428,26.27,78122.64,0.0,-0.77155,0.00017,20.8136]
[1777723376580,26.27,78122.64,0.0,-0.77155,0.00017,20.8136]
[1777723381905,26.26,78122.19,0.0,-0.77167,0.00017,20.80734]
[1777723386666,26.26,78122.26,0.0,-0.77168,0.00017,20.80646]
[1777723386781,26.26,78122.26,0.0,-0.77168,0.00017,20.80646]
[1777723386844,26.26,78122.26,0.0,-0.77168,0.00017,20.80646]
[1777723386827,26.26,78122.26,0.0,-0.77169,0.00017,20.80608]
[1777723391975,26.25,78122.1,0.0,-0.77176,0.00017,20.80244]
[1777723397198,26.25,78122.18,0.0,-0.77178,0.00017,20.80166]
[1777723397330,26.25,78122.18,0.0,-0.77178,0.00017,20.80166]
[1777723397586,26.25,78122.18,0.0,-0.77178,0.00017,20.80166]
[1777723397838,26.25,78122.18,0.0,-0.77178,0.00017,20.80166]
[1777723397914,26.25,78121.99,0.0,-0.77182,0.00017,20.79961]
[1777723403052,26.24,78121.95,0.0,-0.77187,0.00017,20.79706]
[1777723408087,26.24,78121.84,0.0,-0.77192,0.00017,20.79427]
[1777723409118,26.24,78121.84,0.0,-0.77192,0.00017,20.79427]
[1777723409329,26.24,78121.84,0.0,-0.77192,0.00017,20.79427]
[1777723415136,26.23,78121.97,0.0,-0.77198,0.00017,20.78889]
[1777723418769,26.23,78122.05,0.0,-0.77197,0.00017,20.78925]
[1777723418835,26.23,78122.05,0.0,-0.77197,0.00017,20.78925]
[1777723418870,26.23,78122.05,0.0,-0.77198,0.00017,20.78853]
[1777723422323,26.23,78121.7,0.0,-0.77206,0.00017,20.78436]
[1777723422581,26.23,78121.7,0.0,-0.77206,0.00017,20.78436]
[1777723428227,26.22,78120.67,0.0,-0.77228,0.00017,20.77278]
[1777723431675,26.22,78120.63,0.0,-0.7723,0.00017,20.77209]
[1777723431834,26.22,78120.63,0.0,-0.7723,0.00017,20.77209]
[1777723432150,26.22,78120.63,0.0,-0.77231,0.00017,20.77141]
[1777723432342,26.22,78120.63,0.0,-0.77231,0.00017,20.77141]
[1777723432426,26.22,78120.63,0.0,-0.77232,0.00017,20.77107]
[1777723439035,26.22,78120.74,0.0,-0.77233,0.00017,20.77036]
[1777723439080,26.22,78120.74,0.0,-0.77233,0.00017,20.77036]
[1777723444342,26.21,78119.95,0.0,-0.77251,0.00017,20.76102]
[1777723446492,26.21,78120.06,0.0,-0.7725,0.00017,20.76167]
[1777723446580,26.21,78120.06,0.0,-0.7725,0.00017,20.76167]
[1777723448675,26.21,78120.25,0.0,-0.77248,0.00017,20.76268]
[1777723448832,26.21,78120.25,0.0,-0.77248,0.00017,20.76268]
[1777723448890,26.21,78120.29,0.0,-0.77248,0.00017,20.7627]
[1777723453616,26.21,78120.08,0.0,-0.77252,0.00017,20.7605]
[1777723453834,26.21,78120.08,0.0,-0.77252,0.00017,20.7605]
[1777723459447,26.2,78121.75,0.0,-0.7723,0.00017,20.77197]
[1777723463125,26.2,78121.75,0.0,-0.7723,0.00017,20.77197]
[1777723463327,26.2,78121.75,0.0,-0.7723,0.00017,20.77197]
[1777723463427,26.2,78121.75,0.0,-0.77233,0.00017,20.77067]
[1777723465171,26.2,78121.75,0.0,-0.77233,0.00017,20.77067]
[1777723465330,26.2,78121.75,0.0,-0.77233,0.00017,20.77067]
[1777723474724,26.19,78121.61,0.0,-0.77238,0.00017,20.76786]
[1777723474831,26.19,78121.61,0.0,-0.77238,0.00017,20.76786]
[1777723474927,26.19,78121.61,0.0,-0.77245,0.00017,20.76203]
[1777723475077,26.19,78121.61,0.0,-0.77245,0.00017,20.76203]
[1777723480595,26.19,78121.37,0.0,-0.77252,0.00017,20.75819]
[1777723485630,26.18,78121.42,0.0,-0.77254,0.00017,20.75726]
[1777723486363,26.18,78121.42,0.0,-0.77254,0.00017,20.75726]
[1777723486587,26.18,78121.42,0.0,-0.77254,0.00017,20.75726]
[1777723486683,26.18,78121.42,0.0,-0.77254,0.00017,20.75698]
[1777723487831,26.18,78121.42,0.0,-0.77254,0.00017,20.75698]
[1777723489836,26.18,78121.4,0.0,-0.77255,0.00017,20.75654]
[1777723494995,26.18,78121.61,0.0,-0.77255,0.00017,20.7568]
[1777723495089,26.18,78121.52,0.0,-0.77257,0.00017,20.75574]
[1777723495094,26.18,78121.52,0.0,-0.77257,0.00017,20.75548]
[1777723496774,26.18,78121.52,0.0,-0.77257,0.00017,20.75548]
[1777723496834,26.18,78121.52,0.0,-0.77257,0.00017,20.75548]
[1777723497714,26.18,78131.56,0.0,-0.7709,0.00017,20.84395]
[1777723503757,26.17,78130.2,0.0,-0.77117,0.00017,20.82981]
[1777723505117,26.17,78130.07,0.0,-0.7712,0.00017,20.8283]
[1777723505331,26.17,78130.07,0.0,-0.7712,0.00017,20.8283]
[1777723505397,26.17,78130.07,0.0,-0.7712,0.00017,20.8283]
[1777723505576,26.17,78130.07,0.0,-0.7712,0.00017,20.8283]
[1777723505771,26.17,78130.2,0.0,-0.77118,0.00017,20.8291]
[1777723510806,26.17,78128.76,0.0,-0.77146,0.00017,20.81461]
[1777723512765,26.16,78128.41,0.0,-0.77152,0.00017,20.81118]
[1777723512835,26.16,78128.41,0.0,-0.77152,0.00017,20.81118]
[1777723512866,26.16,78128.64,0.0,-0.77149,0.00017,20.81289]
[1777723518862,26.16,78129.09,0.0,-0.77146,0.00017,20.81481]
[1777723519827,26.16,78129.09,0.0,-0.77146,0.00017,20.81481]
[1777723522876,26.16,78129.09,0.0,-0.77148,0.00017,20.81383]
[1777723522927,26.16,78129.09,0.0,-0.77148,0.00017,20.81351]
[1777723523088,26.16,78129.09,0.0,-0.77148,0.00017,20.81351]
[1777723527563,26.15,78126.84,0.0,-0.77188,0.00017,20.79229]
[1777723527579,26.15,78126.84,0.0,-0.77188,0.00017,20.79229]
[1777723532960,26.15,78126.05,0.0,-0.77208,0.00017,20.77962]
[1777723533202,26.15,78126.05,0.0,-0.77208,0.00017,20.77962]
[1777723533336,26.15,78126.05,0.0,-0.77208,0.00017,20.77962]
[1777723538859,26.15,78128.45,0.0,-0.7717,0.00017,20.79966]
[1777723539002,26.15,78127.91,0.0,-0.7718,0.00017,20.79459]
[1777723539083,26.15,78127.91,0.0,-0.7718,0.00017,20.79459]
[1777723540010,26.15,78128.09,0.0,-0.77177,0.00017,20.79592]
[1777723544789,26.14,78128.03,0.0,-0.7718,0.00017,20.79436]
[1777723544829,26.14,78128.03,0.0,-0.7718,0.00017,20.79436]
[1777723549433,26.14,78129.45,0.0,-0.77159,0.00017,20.8057]
[1777723549587,26.14,78129.45,0.0,-0.77159,0.00017,20.8057]
[1777723551228,26.14,78131.16,0.0,-0.7713,0.00017,20.82062]
[1777723551332,26.14,78131.16,0.0,-0.7713,0.00017,20.82062]
[1777723551346,26.14,78131.16,0.0,-0.7713,0.00017,20.82062]
[1777723551586,26.14,78131.16,0.0,-0.7713,0.00017,20.82062]
[1777723551623,26.14,78133.31,0.0,-0.77095,0.00017,20.83917]
[1777723552531,26.14,78133.31,0.0,-0.77095,0.00017,20.83917]
[1777723552589,26.14,78133.31,0.0,-0.77095,0.00017,20.83917]
[1777723553099,26.14,78138.23,0.0,-0.77013,0.00017,20.88247]
[1777723554996,26.14,78138.23,0.0,-0.77013,0.00017,20.88247]
[1777723555083,26.14,78140.54,0.0,-0.76975,0.00017,20.90232]
[1777723560149,26.13,78141.96,0.0,-0.76955,0.00017,20.91268]
[1777723561603,26.13,78141.96,0.0,-0.76955,0.00017,20.91268]
[1777723561848,26.13,78141.96,0.0,-0.76955,0.00017,20.91268]
[1777723561949,26.13,78143.58,0.0,-0.76929,0.00017,20.92663]
[1777723562093,26.13,78143.58,0.0,-0.76929,0.00017,20.92663]
[1777723562326,26.13,78143.58,0.0,-0.76929,0.00017,20.92663]
[1777723568205,26.13,78142.41,0.0,-0.76954,0.00017,20.9135]
[1777723573239,26.12,78141.47,0.0,-0.76974,0.00017,20.9031]
[1777723574638,26.12,78141.47,0.0,-0.76974,0.00017,20.9031]
[1777723574837,26.12,78141.47,0.0,-0.76974,0.00017,20.9031]
[1777723574937,26.12,78141.47,0.0,-0.76975,0.00017,20.90269]
[1777723575217,26.12,78141.47,0.0,-0.76975,0.00017,20.90269]
[1777723575330,26.12,78141.47,0.0,-0.76975,0.00017,20.90269]
[1777723581296,26.11,78141.01,0.0,-0.76988,0.00017,20.89566]
[1777723586331,26.11,78141.6,0.0,-0.76983,0.00017,20.89874]
[1777723587582,26.11,78141.6,0.0,-0.76983,0.00017,20.89874]
[1777723587834,26.11,78141.6,0.0,-0.76983,0.00017,20.89874]
[1777723588100,26.11,78141.6,0.0,-0.76983,0.00017,20.89874]
[1777723587924,26.11,78141.87,0.0,-0.76979,0.00017,20.9007]
[1777723588338,26.11,78141.87,0.0,-0.76979,0.00017,20.9007]
[1777723593380,26.1,78141.82,0.0,-0.76988,0.00017,20.89366]
[1777723597333,26.1,78142.18,0.0,-0.76984,0.00017,20.89556]
[1777723597442,26.1,78142.18,0.0,-0.76984,0.00017,20.89556]
[1777723597582,26.1,78142.18,0.0,-0.76984,0.00017,20.89556]
[1777723597658,26.1,78142.16,0.0,-0.76985,0.00017,20.89495]
[1777723602342,26.09,78143.89,0.0,-0.76959,0.00017,20.90855]
[1777723602587,26.09,78143.89,0.0,-0.76959,0.00017,20.90855]
[1777723602874,26.09,78143.89,0.0,-0.76959,0.00017,20.90855]
[1777723603079,26.09,78143.89,0.0,-0.76959,0.00017,20.90855]
[1777723603060,26.09,78142.96,0.0,-0.76976,0.00017,20.89987]
[1777723608484,26.09,78142.76,0.0,-0.76984,0.00017,20.89552]
[1777723611038,26.09,78142.98,0.0,-0.76982,0.00017,20.89705]
[1777723611075,26.09,78142.98,0.0,-0.76982,0.00017,20.89705]
[1777723611506,26.09,78148.78,0.0,-0.76885,0.00017,20.94757]
[1777723613163,26.08,78150.28,0.0,-0.7686,0.00017,20.96037]
[1777723613332,26.08,78150.28,0.0,-0.7686,0.00017,20.96037]
[1777723613429,26.08,78150.28,0.0,-0.76861,0.00017,20.95988]
[1777723614293,26.08,78150.28,0.0,-0.76861,0.00017,20.95988]
[1777723614333,26.08,78150.28,0.0,-0.76861,0.00017,20.95988]
[1777723619561,26.08,78152.32,0.0,-0.76833,0.00017,20.97488]
[1777723621708,26.07,78152.64,0.0,-0.76828,0.00017,20.97719]
[1777723621831,26.07,78152.64,0.0,-0.76828,0.00017,20.97719]
[1777723621916,26.07,78152.64,0.0,-0.76829,0.00017,20.97667]
[1777723622504,26.07,78152.64,0.0,-0.76829,0.00017,20.97667]
[1777723622582,26.07,78152.64,0.0,-0.76829,0.00017,20.97667]
[1777723627618,26.07,78155.69,0.0,-0.76783,0.00017,21.00072]
[1777723628625,26.07,78160.03,0.0,-0.7671,0.00017,21.03873]
[1777723629681,26.07,78160.03,0.0,-0.7671,0.00017,21.03873]
[1777723629837,26.07,78160.03,0.0,-0.7671,0.00017,21.03873]
[1777723629931,26.07,78159.81,0.0,-0.76714,0.00017,21.03642]
[1777723630754,26.07,78159.81,0.0,-0.76714,0.00017,21.03642]
[1777723630834,26.07,78159.81,0.0,-0.76714,0.00017,21.03642]
[1777723636681,26.06,78159.9,0.0,-0.76718,0.00017,21.03485]
[1777723639005,26.06,78159.94,0.0,-0.76718,0.00017,21.03485]
[1777723639062,26.06,78159.94,0.0,-0.76718,0.00017,21.03485]
[1777723639078,26.06,78159.94,0.0,-0.76718,0.00017,21.03485]
[1777723639164,26.06,78159.94,0.0,-0.76718,0.00017,21.0345]
[1777723644737,26.05,78162.4,0.0,-0.76681,0.00017,21.054]
[1777723649522,26.05,78162.66,0.0,-0.76679,0.00017,21.05479]
[1777723649579,26.05,78162.66,0.0,-0.76679,0.00017,21.05479]
[1777723649772,26.05,78162.93,0.0,-0.76675,0.00017,21.05679]
[1777723650787,26.05,78162.93,0.0,-0.76675,0.00017,21.05679]
[1777723650838,26.05,78162.93,0.0,-0.76675,0.00017,21.05679]
[1777723657828,26.04,78162.79,0.0,-0.76687,0.00017,21.04857]
[1777723658868,26.04,78162.79,0.0,-0.76687,0.00017,21.04857]
[1777723659081,26.04,78162.79,0.0,-0.76687,0.00017,21.04857]
[1777723659182,26.04,78163.03,0.0,-0.76683,0.00017,21.05032]
[1777723660302,26.04,78162.51,0.0,-0.76693,0.00017,21.04536]
[1777723660338,26.04,78162.51,0.0,-0.76693,0.00017,21.04536]
[1777723661856,26.04,78157.85,0.0,-0.76774,0.00017,21.0034]
[1777723668050,26.03,78155.65,0.0,-0.76815,0.00017,20.982]
[1777723668077,26.03,78155.65,0.0,-0.76815,0.00017,20.982]
[1777723668100,26.03,78155.38,0.0,-0.76822,0.00017,20.97857]
[1777723669524,26.03,78154.84,0.0,-0.76832,0.00017,20.97322]
[1777723669592,26.03,78154.84,0.0,-0.76832,0.00017,20.97322]
[1777723679308,26.03,78154.92,0.0,-0.76837,0.00017,20.97109]
[1777723679325,26.03,78154.92,0.0,-0.76837,0.00017,20.97109]
[1777723679831,26.03,78154.92,0.0,-0.76837,0.00017,20.97109]
[1777723680084,26.03,78154.92,0.0,-0.76837,0.00017,20.97109]
[1777723680182,26.02,78154.92,0.0,-0.76843,0.00017,20.96767]
[1777723688042,26.01,78154.58,0.0,-0.76858,0.00017,20.9601]
[1777723692296,26.0,78156.51,0.0,-0.7683,0.00017,20.97494]
[1777723692326,26.0,78156.51,0.0,-0.7683,0.00017,20.97494]
[1777723693077,26.0,78154.11,0.0,-0.76872,0.00017,20.95307]
[1777723694597,26.0,78154.11,0.0,-0.76872,0.00017,20.95307]
[1777723694836,26.0,78154.11,0.0,-0.76872,0.00017,20.95307]
[1777723700126,25.99,78154.17,0.0,-0.76879,0.00017,20.94967]
[1777723705161,25.99,78153.85,0.0,-0.7689,0.00017,20.94401]
[1777723711203,25.98,78154.1,0.0,-0.76895,0.00017,20.93886]
[1777723713835,25.98,78154.06,0.0,-0.76898,0.00017,20.93739]
[1777723713880,25.97,78154.06,0.0,-0.76899,0.00017,20.93684]
[1777723715158,25.97,78154.06,0.0,-0.76899,0.00017,20.93684]
[1777723715334,25.97,78154.06,0.0,-0.769,0.00017,20.93628]
[1777723722280,25.96,78155.64,0.0,-0.76882,0.00017,20.94591]
[1777723723919,25.96,78155.64,0.0,-0.76882,0.00017,20.94591]
[1777723724090,25.96,78155.64,0.0,-0.76882,0.00017,20.94591]
[1777723726051,25.96,78156.94,0.0,-0.76862,0.00017,20.95632]
[1777723726080,25.96,78156.94,0.0,-0.76862,0.00017,20.95632]
[1777723726094,25.96,78157.06,0.0,-0.76861,0.00017,20.95682]
[1777723731343,25.95,78157.39,0.0,-0.76862,0.00017,20.95634]
[1777723736506,25.95,78156.92,0.0,-0.76874,0.00017,20.94992]
[1777723736589,25.95,78156.92,0.0,-0.76874,0.00017,20.94992]
[1777723745441,25.94,78156.85,0.0,-0.76886,0.00017,20.94385]
[1777723748815,25.93,78157.08,0.0,-0.76885,0.00017,20.94483]
[1777723748838,25.93,78157.08,0.0,-0.76885,0.00017,20.94483]
[1777723750849,25.93,78156.91,0.0,-0.76889,0.00017,20.94278]
[1777723751074,25.93,78156.91,0.0,-0.76889,0.00017,20.94278]
[1777723751176,25.93,78157.31,0.0,-0.76884,0.00017,20.94529]
[1777723756517,25.92,78157.23,0.0,-0.76891,0.00017,20.94141]
[1777723758771,25.92,78157.32,0.0,-0.76891,0.00017,20.9417]
[1777723758834,25.92,78157.32,0.0,-0.76891,0.00017,20.9417]
[1777723762484,25.92,78161.89,0.0,-0.76817,0.00017,20.98029]
[1777723762587,25.92,78161.89,0.0,-0.76817,0.00017,20.98029]
[1777723763096,25.92,78161.89,0.0,-0.76817,0.00017,20.98029]
[1777723763181,25.92,78162.36,0.0,-0.7681,0.00017,20.98391]
[1777723763325,25.92,78162.36,0.0,-0.7681,0.00017,20.98391]
[1777723765460,25.91,78164.05,0.0,-0.76783,0.00017,20.99782]
[1777723765581,25.91,78124.42,0.0,-0.77456,0.00017,20.64332]
[1777723766588,25.91,78119.0,0.0,-0.7755,0.00017,20.59345]
[1777723769170,25.91,78118.12,0.0,-0.77566,0.00017,20.58498]
[1777723769222,25.91,78111.75,0.0,-0.77674,0.00017,20.52691]
[1777723774644,25.9,78108.26,0.0,-0.77741,0.00017,20.48828]
[1777723776388,25.9,78108.54,0.0,-0.77737,0.00017,20.49032]
[1777723776586,25.9,78108.54,0.0,-0.77737,0.00017,20.49032]
[1777723777231,25.9,78108.54,0.0,-0.77737,0.00017,20.49032]
[1777723777328,25.9,78108.75,0.0,-0.77734,0.00017,20.49173]
[1777723777665,25.9,78108.79,0.0,-0.77735,0.00017,20.4916]
[1777723778421,25.9,78108.79,0.0,-0.77735,0.00017,20.4916]
[1777723778581,25.9,78108.79,0.0,-0.77735,0.00017,20.4916]
[1777723783706,25.89,78108.44,0.0,-0.77746,0.00017,20.48562]
[1777723784713,25.89,78108.44,0.0,-0.77746,0.00017,20.48562]
[1777723784828,25.89,78108.44,0.0,-0.77746,0.00017,20.48562]
[1777723786365,25.89,78108.29,0.0,-0.7775,0.00017,20.48337]
[1777723786578,25.89,78108.29,0.0,-0.7775,0.00017,20.48337]
[1777723789888,25.89,78108.36,0.0,-0.77751,0.00017,20.48268]
[1777723790077,25.89,78108.36,0.0,-0.77751,0.00017,20.48268]
[1777723790178,25.89,78108.36,0.0,-0.77752,0.00017,20.48224]
[1777723792557,25.89,78107.01,0.0,-0.77777,0.00017,20.46916]
[1777723792590,25.89,78107.01,0.0,-0.77777,0.00017,20.46916]
[1777723797805,25.88,78109.12,0.0,-0.77746,0.00017,20.48574]
[1777723802840,25.88,78109.32,0.0,-0.77746,0.00017,20.48562]
[1777723803489,25.88,78109.32,0.0,-0.77746,0.00017,20.48562]
[1777723803589,25.88,78109.32,0.0,-0.77746,0.00017,20.48562]
[1777723805840,25.87,78109.15,0.0,-0.77751,0.00017,20.48331]
[1777723806048,25.87,78109.15,0.0,-0.77751,0.00017,20.48331]
[1777723806077,25.87,78109.15,0.0,-0.77751,0.00017,20.48331]
[1777723806079,25.87,78108.5,0.0,-0.77762,0.00017,20.47705]
[1777723809749,25.87,78107.4,0.0,-0.77783,0.00017,20.46571]
[1777723809827,25.87,78107.4,0.0,-0.77783,0.00017,20.46571]
[1777723815821,25.86,78106.71,0.0,-0.778,0.00017,20.45648]
[1777723815834,25.86,78106.71,0.0,-0.778,0.00017,20.45648]
[1777723818019,25.86,78107.56,0.0,-0.77787,0.00017,20.4637]
[1777723818078,25.86,78107.56,0.0,-0.77787,0.00017,20.4637]
[1777723818123,25.86,78107.56,0.0,-0.77789,0.00017,20.46272]
[1777723823774,25.86,78107.85,0.0,-0.77788,0.00017,20.46339]
[1777723823829,25.86,78107.85,0.0,-0.77788,0.00017,20.46339]
[1777723829640,25.85,78107.31,0.0,-0.77802,0.00017,20.4556]
[1777723829833,25.85,78107.31,0.0,-0.77802,0.00017,20.4556]
[1777723834363,25.85,78107.17,0.0,-0.77811,0.00017,20.44834]
[1777723834575,25.85,78107.17,0.0,-0.77811,0.00017,20.44834]
[1777723835064,25.85,78107.22,0.0,-0.77811,0.00017,20.44847]
[1777723840099,25.84,78107.95,0.0,-0.77802,0.00017,20.4535]
[1777723848282,25.84,78107.53,0.0,-0.77811,0.00017,20.44841]
[1777723848333,25.84,78107.53,0.0,-0.77811,0.00017,20.44841]
[1777723850524,25.84,78105.53,0.0,-0.77849,0.00017,20.4283]
[1777723850582,25.84,78105.53,0.0,-0.77849,0.00017,20.4283]
[1777723852033,25.84,78108.67,0.0,-0.77797,0.00017,20.45648]
[1777723852078,25.84,78108.67,0.0,-0.77797,0.00017,20.45648]
[1777723852184,25.83,78109.45,0.0,-0.77784,0.00017,20.46325]
[1777723856049,25.83,78108.52,0.0,-0.77802,0.00017,20.45387]
[1777723856085,25.83,78108.52,0.0,-0.77802,0.00017,20.45387]
[1777723861248,25.83,78109.03,0.0,-0.77797,0.00017,20.45661]
[1777723863263,25.83,78108.71,0.0,-0.77803,0.00017,20.45339]
[1777723863336,25.83,78108.71,0.0,-0.77803,0.00017,20.45339]
[1777723869304,25.82,78108.83,0.0,-0.77805,0.00017,20.45239]
[1777723871404,25.82,78108.85,0.0,-0.77805,0.00017,20.452]
[1777723871576,25.82,78108.85,0.0,-0.77805,0.00017,20.452]
[1777723872325,25.82,78108.76,0.0,-0.77807,0.00017,20.4509]
[1777723877360,25.82,78108.99,0.0,-0.77806,0.00017,20.45159]
[1777723882395,25.82,78108.53,0.0,-0.77817,0.00017,20.44599]
[1777723884953,25.81,78108.94,0.0,-0.77811,0.00017,20.44915]
[1777723885080,25.81,78108.94,0.0,-0.77811,0.00017,20.44915]
[1777723890451,25.81,78108.73,0.0,-0.77818,0.00017,20.44521]
[1777723895486,25.81,78108.83,0.0,-0.77822,0.00017,20.44062]
[1777723900522,25.8,78108.95,0.0,-0.77823,0.00017,20.44025]
[1777723901611,25.8,78108.95,0.0,-0.77823,0.00017,20.44025]
[1777723901841,25.8,78108.95,0.0,-0.77823,0.00017,20.44025]
[1777723903506,25.8,78109.0,0.0,-0.77823,0.00017,20.44041]
[1777723903578,25.8,78109.0,0.0,-0.77823,0.00017,20.44041]
[1777723903678,25.8,78108.86,0.0,-0.77826,0.00017,20.43853]
[1777723909589,25.8,78108.93,0.0,-0.7783,0.00017,20.43675]
[1777723918101,25.8,78108.78,0.0,-0.77834,0.00017,20.43429]
[1777723918329,25.8,78108.78,0.0,-0.77834,0.00017,20.43429]
[1777723925701,25.78,78109.02,0.0,-0.77841,0.00017,20.43048]
[1777723928722,25.78,78114.14,0.0,-0.77758,0.00017,20.47574]
[1777723929729,25.78,78122.04,0.0,-0.77626,0.00017,20.54707]
[1777723931015,25.78,78122.04,0.0,-0.77626,0.00017,20.54707]
[1777723931078,25.78,78122.04,0.0,-0.77626,0.00017,20.54707]
[1777723933550,25.78,78121.84,0.0,-0.77631,0.00017,20.54432]
[1777723933578,25.78,78121.84,0.0,-0.77631,0.00017,20.54432]
[1777723933758,25.78,78121.81,0.0,-0.77633,0.00017,20.5431]
[1777723938793,25.77,78121.94,0.0,-0.77636,0.00017,20.54189]
[1777723942486,25.77,78122.22,0.0,-0.77634,0.00017,20.54298]
[1777723942583,25.77,78122.22,0.0,-0.77634,0.00017,20.54298]
[1777723947856,25.76,78122.14,0.0,-0.77641,0.00017,20.53932]
[1777723948654,25.76,78122.14,0.0,-0.77641,0.00017,20.53932]
[1777723948835,25.76,78122.14,0.0,-0.77641,0.00017,20.53932]
[1777723950038,25.76,78122.64,0.0,-0.77633,0.00017,20.54337]
[1777723950089,25.76,78122.64,0.0,-0.77633,0.00017,20.54337]
[1777723950186,25.76,78122.75,0.0,-0.77632,0.00017,20.54387]
[1777723953898,25.75,78135.45,0.0,-0.77424,0.00017,20.65306]
[1777723954998,25.75,78135.45,0.0,-0.77424,0.00017,20.65306]
[1777723955094,25.75,78135.45,0.0,-0.77424,0.00017,20.65306]
[1777723955097,25.75,78136.81,0.0,-0.77402,0.00017,20.66485]
[1777723960947,25.75,78136.56,0.0,-0.77412,0.00017,20.65952]
[1777723962480,25.75,78136.56,0.0,-0.77412,0.00017,20.65952]
[1777723962578,25.75,78136.59,0.0,-0.77412,0.00017,20.65929]
[1777723965366,25.74,78136.72,0.0,-0.77412,0.00017,20.65959]
[1777723965468,25.74,78136.89,0.0,-0.7741,0.00017,20.66075]
[1777723965575,25.74,78136.89,0.0,-0.7741,0.00017,20.66075]
[1777723972929,25.74,78136.8,0.0,-0.77415,0.00017,20.65803]
[1777723975572,25.74,78136.56,0.0,-0.77422,0.00017,20.65401]
[1777723975831,25.74,78136.56,0.0,-0.77422,0.00017,20.65401]
[1777723981087,25.73,78136.49,0.0,-0.77428,0.00017,20.65122]
[1777723987130,25.73,78136.61,0.0,-0.7743,0.00017,20.65023]
[1777723991371,25.72,78136.5,0.0,-0.77433,0.00017,20.64856]
[1777723991580,25.72,78136.5,0.0,-0.77434,0.00017,20.6479]
[1777723996004,25.72,78136.26,0.0,-0.77441,0.00017,20.64442]
[1777723996081,25.72,78136.26,0.0,-0.77441,0.00017,20.64442]
[1777723996193,25.72,78136.49,0.0,-0.77438,0.00017,20.64619]
[1777724001228,25.72,78136.25,0.0,-0.77445,0.00017,20.64243]
[1777724006263,25.71,78136.62,0.0,-0.77441,0.00017,20.64426]
[1777724011342,25.71,78136.32,0.0,-0.77449,0.00017,20.64033]
[1777724011583,25.71,78136.32,0.0,-0.77452,0.00017,20.63602]
[1777724018349,25.71,78135.97,0.0,-0.77462,0.00017,20.63083]
[1777724019576,25.71,78135.97,0.0,-0.77462,0.00017,20.63083]
[1777724019826,25.71,78135.97,0.0,-0.77462,0.00017,20.63083]
[1777724019927,25.7,78135.97,0.0,-0.77463,0.00017,20.63027]
[1777724021820,25.7,78135.97,0.0,-0.77463,0.00017,20.63027]
[1777724021831,25.7,78135.97,0.0,-0.77463,0.00017,20.63027]
[1777724029425,25.7,78137.22,0.0,-0.77447,0.00017,20.63911]
[1777724030794,25.7,78137.25,0.0,-0.77447,0.00017,20.63911]
[1777724030828,25.7,78137.25,0.0,-0.77447,0.00017,20.63911]
[1777724035100,25.7,78145.18,0.0,-0.77314,0.00017,20.70976]
[1777724035327,25.7,78145.18,0.0,-0.77314,0.00017,20.70976]
[1777724035468,25.7,78144.9,0.0,-0.77319,0.00017,20.70688]
[1777724040503,25.69,78144.61,0.0,-0.77328,0.00017,20.7025]
[1777724040995,25.69,78144.61,0.0,-0.77328,0.00017,20.7025]
[1777724041082,25.69,78144.61,0.0,-0.77328,0.00017,20.7025]
[1777724041327,25.69,78144.61,0.0,-0.77328,0.00017,20.7025]
[1777724041513,25.69,78144.53,0.0,-0.7733,0.00017,20.70142]
[1777724046548,25.69,78144.46,0.0,-0.77334,0.00017,20.69904]
[1777724047316,25.69,78144.46,0.0,-0.77334,0.00017,20.69904]
[1777724047329,25.69,78144.46,0.0,-0.77334,0.00017,20.69904]
[1777724047561,25.69,78144.73,0.0,-0.7733,0.00017,20.70113]
[1777724052593,25.68,78144.66,0.0,-0.77335,0.00017,20.69874]
[1777724058635,25.68,78145.0,0.0,-0.77334,0.00017,20.6993]
[1777724064486,25.67,78144.64,0.0,-0.77343,0.00017,20.69456]
[1777724067085,25.67,78144.93,0.0,-0.77339,0.00017,20.69682]
[1777724067183,25.67,78144.93,0.0,-0.77341,0.00017,20.69571]
[1777724072733,25.67,78146.37,0.0,-0.77324,0.00017,20.70247]
[1777724076260,25.67,78146.58,0.0,-0.77321,0.00017,20.70414]
[1777724076327,25.67,78146.58,0.0,-0.77321,0.00017,20.70414]
[1777724076585,25.67,78146.58,0.0,-0.77321,0.00017,20.70414]
[1777724076761,25.67,78142.63,0.0,-0.77388,0.00017,20.66824]
[1777724077701,25.67,78142.63,0.0,-0.77388,0.00017,20.66824]
[1777724077833,25.67,78142.63,0.0,-0.77388,0.00017,20.66824]
[1777724077934,25.67,78142.75,0.0,-0.77386,0.00017,20.66931]
[1777724084817,25.67,78142.71,0.0,-0.77387,0.00017,20.66876]
[1777724086831,25.66,78143.64,0.0,-0.77371,0.00017,20.67714]
[1777724088124,25.66,78144.81,0.0,-0.77352,0.00017,20.68771]
[1777724089089,25.66,78144.81,0.0,-0.77352,0.00017,20.68771]
[1777724089173,25.66,78144.54,0.0,-0.77356,0.00017,20.68522]
[1777724098914,25.66,78141.71,0.0,-0.77405,0.00017,20.65913]
[1777724101753,25.66,78139.55,0.0,-0.77442,0.00017,20.63953]
[1777724101841,25.66,78139.55,0.0,-0.77442,0.00017,20.63953]
[1777724103032,25.66,78139.63,0.0,-0.77441,0.00017,20.64027]
[1777724103084,25.66,78139.63,0.0,-0.77441,0.00017,20.64027]
[1777724103177,25.66,78139.63,0.0,-0.77441,0.00017,20.64029]
[1777724108985,25.66,78139.14,0.0,-0.77449,0.00017,20.636]
[1777724114020,25.66,78139.26,0.0,-0.77446,0.00017,20.63729]
[1777724119056,25.67,78138.93,0.0,-0.77451,0.00017,20.63455]
[1777724121995,25.67,78138.69,0.0,-0.77455,0.00017,20.63249]
[1777724122084,25.67,78138.69,0.0,-0.77455,0.00017,20.63249]
[1777724132148,25.67,78139.05,0.0,-0.77451,0.00017,20.63248]
[1777724136945,25.67,78138.98,0.0,-0.77452,0.00017,20.63191]
[1777724137094,25.67,78138.98,0.0,-0.77452,0.00017,20.63191]
[1777724138058,25.67,78138.98,0.0,-0.77451,0.00017,20.63216]
[1777724138084,25.67,78138.98,0.0,-0.77451,0.00017,20.63216]
[1777724138109,25.67,78138.98,0.0,-0.77451,0.00017,20.63222]
[1777724144231,25.67,78139.11,0.0,-0.77448,0.00017,20.63375]
[1777724149265,25.67,78139.24,0.0,-0.77446,0.00017,20.63517]
[1777724153830,25.67,78139.43,0.0,-0.77442,0.00017,20.63721]
[1777724154085,25.67,78139.43,0.0,-0.77442,0.00017,20.63721]
[1777724159336,25.67,78139.39,0.0,-0.77442,0.00017,20.63708]
[1777724165378,25.67,78139.07,0.0,-0.77447,0.00017,20.6344]
[1777724172018,25.67,78139.34,0.0,-0.77442,0.00017,20.63692]
[1777724172085,25.67,78139.34,0.0,-0.77442,0.00017,20.63692]
[1777724173106,25.67,78139.34,0.0,-0.77442,0.00017,20.63709]
[1777724173328,25.67,78139.34,0.0,-0.77442,0.00017,20.63709]
[1777724173428,25.67,78139.34,0.0,-0.77442,0.00017,20.63713]
[1777724178469,25.67,78139.26,0.0,-0.77442,0.00017,20.63673]
[1777724183504,25.67,78139.27,0.0,-0.77441,0.00017,20.63725]
[1777724189546,25.67,78139.47,0.0,-0.77437,0.00017,20.63953]
[1777724191570,25.67,78139.63,0.0,-0.77434,0.00017,20.64104]
[1777724191589,25.67,78139.63,0.0,-0.77434,0.00017,20.64104]
[1777724197602,25.68,78139.34,0.0,-0.77441,0.00017,20.63482]
[1777724208679,25.68,78139.25,0.0,-0.7744,0.00017,20.63541]
[1777724214793,25.68,78139.24,0.0,-0.77439,0.00017,20.63604]
[1777724214835,25.68,78139.24,0.0,-0.77439,0.00017,20.63604]
[1777724215980,25.68,78139.24,0.0,-0.77437,0.00017,20.63688]
[1777724216081,25.68,78139.24,0.0,-0.77437,0.00017,20.63688]
[1777724216183,25.68,78139.24,0.0,-0.77437,0.00017,20.63695]
[1777724221770,25.68,78141.93,0.0,-0.77389,0.00017,20.66279]
[1777724223676,25.69,78141.98,0.0,-0.77387,0.00017,20.66346]
[1777724223838,25.69,78142.35,0.0,-0.77381,0.00017,20.66689]
[1777724233853,25.69,78142.04,0.0,-0.77383,0.00017,20.6659]
[1777724236787,25.69,78142.1,0.0,-0.77381,0.00017,20.66667]
[1777724236833,25.69,78142.25,0.0,-0.77378,0.00017,20.66825]
[1777724237930,25.69,78142.25,0.0,-0.77378,0.00017,20.66847]
[1777724238084,25.69,78142.25,0.0,-0.77378,0.00017,20.66847]
[1777724238177,25.69,78142.19,0.0,-0.77378,0.00017,20.66814]
[1777724243924,25.69,78142.62,0.0,-0.77369,0.00017,20.67317]
[1777724248959,25.69,78142.01,0.0,-0.77379,0.00017,20.66771]
[1777724254451,25.69,78142.18,0.0,-0.77379,0.00017,20.66529]
[1777724254587,25.69,78142.18,0.0,-0.77379,0.00017,20.66529]
[1777724260043,25.69,78142.16,0.0,-0.77379,0.00017,20.66525]
[1777724265078,25.69,78141.02,0.0,-0.77398,0.00017,20.65507]
[1777724267813,25.69,78140.67,0.0,-0.77404,0.00017,20.65192]
[1777724267830,25.69,78140.67,0.0,-0.77404,0.00017,20.65192]
[1777724268864,25.69,78140.33,0.0,-0.7741,0.00017,20.64891]
[1777724269081,25.69,78140.33,0.0,-0.7741,0.00017,20.64891]
[1777724269105,25.69,78140.86,0.0,-0.77401,0.00017,20.65375]
[1777724274141,25.7,78139.63,0.0,-0.77421,0.00017,20.64279]
[1777724277950,25.7,78139.38,0.0,-0.77425,0.00017,20.6406]
[1777724278085,25.7,78139.38,0.0,-0.77425,0.00017,20.6406]
[1777724286225,25.7,78139.88,0.0,-0.77416,0.00017,20.64549]
[1777724289054,25.7,78139.72,0.0,-0.77419,0.00017,20.6441]
[1777724289083,25.7,78139.72,0.0,-0.77419,0.00017,20.6441]
[1777724290105,25.7,78139.72,0.0,-0.77419,0.00017,20.64412]
[1777724290336,25.7,78139.72,0.0,-0.77419,0.00017,20.64412]
[1777724290438,25.7,78139.47,0.0,-0.77423,0.00017,20.64188]
[1777724297302,25.7,78139.31,0.0,-0.77425,0.00017,20.64061]
[1777724303344,25.7,78139.29,0.0,-0.77425,0.00017,20.64059]
[1777724310393,25.7,78139.39,0.0,-0.77423,0.00017,20.64166]
[1777724316434,25.7,78140.5,0.0,-0.77407,0.00017,20.64782]
[1777724319077,25.7,78140.5,0.0,-0.77407,0.00017,20.64782]
[1777724319335,25.7,78140.5,0.0,-0.77407,0.00017,20.64782]
[1777724324491,25.7,78142.67,0.0,-0.7737,0.00017,20.66752]
[1777724325968,25.7,78142.89,0.0,-0.77366,0.00017,20.66952]
[1777724326089,25.7,78142.89,0.0,-0.77366,0.00017,20.66952]
[1777724326322,25.7,78142.89,0.0,-0.77366,0.00017,20.66952]
[1777724326585,25.7,78142.89,0.0,-0.77366,0.00017,20.66952]
[1777724326686,25.7,78142.82,0.0,-0.77367,0.00017,20.66888]
[1777724332547,25.7,78142.68,0.0,-0.7737,0.00017,20.66766]
[1777724339596,25.7,78142.3,0.0,-0.77376,0.00017,20.66432]
[1777724347653,25.7,78141.63,0.0,-0.77387,0.00017,20.65843]
[1777724349230,25.7,78141.63,0.0,-0.77387,0.00017,20.65843]
[1777724349342,25.7,78141.63,0.0,-0.77387,0.00017,20.65843]
[1777724354820,25.7,78141.19,0.0,-0.77394,0.00017,20.65463]
[1777724354833,25.7,78141.19,0.0,-0.77394,0.00017,20.65463]
[1777724355285,25.7,78141.34,0.0,-0.77391,0.00017,20.65606]
[1777724355336,25.7,78141.34,0.0,-0.77391,0.00017,20.65606]
[1777724356716,25.7,78141.31,0.0,-0.77392,0.00017,20.65582]
[1777724361751,25.7,78141.6,0.0,-0.77387,0.00017,20.6586]
[1777724362154,25.7,78141.6,0.0,-0.77387,0.00017,20.6586]
[1777724362340,25.7,78141.6,0.0,-0.77387,0.00017,20.6586]
[1777724367793,25.7,78141.99,0.0,-0.7738,0.00017,20.66231]
[1777724372828,25.7,78142.29,0.0,-0.77377,0.00017,20.6611]
[1777724378870,25.7,78142.22,0.0,-0.77378,0.00017,20.66069]
[1777724381087,25.7,78142.25,0.0,-0.77377,0.00017,20.66098]
[1777724381332,25.7,78142.25,0.0,-0.77377,0.00017,20.66098]
[1777724381940,25.7,78142.25,0.0,-0.77377,0.00017,20.66098]
[1777724382087,25.7,78142.25,0.0,-0.77377,0.00017,20.66105]
[1777724382159,25.7,78142.25,0.0,-0.77377,0.00017,20.6611]
[1777724387932,25.7,78141.9,0.0,-0.77383,0.00017,20.65815]
[1777724393975,25.7,78141.9,0.0,-0.77382,0.00017,20.65835]
[1777724396906,25.7,78142.16,0.0,-0.77378,0.00017,20.66082]
[1777724397085,25.7,78142.16,0.0,-0.77378,0.00017,20.66082]
[1777724405059,25.7,78142.29,0.0,-0.77375,0.00017,20.66224]
[1777724407630,25.7,78142.4,0.0,-0.77373,0.00017,20.66328]
[1777724407835,25.7,78142.4,0.0,-0.77373,0.00017,20.66328]
[1777724408511,25.7,78142.62,0.0,-0.77369,0.00017,20.66532]
[1777724408589,25.7,78142.62,0.0,-0.77369,0.00017,20.66532]
[1777724408612,25.7,78142.62,0.0,-0.77369,0.00017,20.66536]
[1777724416136,25.7,78142.29,0.0,-0.77374,0.00017,20.66273]
[1777724422178,25.7,78142.19,0.0,-0.77375,0.00017,20.66209]
[1777724427499,25.7,78142.17,0.0,-0.77375,0.00017,20.66206]
[1777724427583,25.7,78142.17,0.0,-0.77375,0.00017,20.66206]
[1777724432936,25.7,78142.24,0.0,-0.77377,0.00017,20.65889]
[1777724433087,25.7,78142.73,0.0,-0.77368,0.00017,20.66335]
[1777724439297,25.7,78142.35,0.0,-0.77375,0.00017,20.65995]
[1777724441855,25.7,78142.63,0.0,-0.7737,0.00017,20.6625]
[1777724442085,25.7,78142.63,0.0,-0.7737,0.00017,20.6625]
[1777724442785,25.7,78142.63,0.0,-0.7737,0.00017,20.6625]
[1777724442834,25.7,78142.63,0.0,-0.7737,0.00017,20.6625]
[1777724442836,25.7,78142.35,0.0,-0.77375,0.00017,20.65997]
[1777724451382,25.71,78142.34,0.0,-0.77374,0.00017,20.66021]
[1777724456445,25.71,78142.76,0.0,-0.77367,0.00017,20.66419]
[1777724456585,25.71,78142.76,0.0,-0.77367,0.00017,20.66419]
[1777724462460,25.71,78142.51,0.0,-0.77371,0.00017,20.66197]
[1777724469508,25.71,78142.52,0.0,-0.7737,0.00017,20.66229]
[1777724474310,25.71,78142.82,0.0,-0.77365,0.00017,20.66517]
[1777724474329,25.71,78142.82,0.0,-0.77365,0.00017,20.66517]
[1777724475007,25.71,78142.82,0.0,-0.77365,0.00017,20.66517]
[1777724475062,25.71,78142.57,0.0,-0.77369,0.00017,20.66299]
[1777724475089,25.71,78142.57,0.0,-0.77369,0.00017,20.66299]
[1777724480585,25.71,78142.82,0.0,-0.77364,0.00017,20.66545]
[1777724483675,25.71,78142.53,0.0,-0.77369,0.00017,20.66291]
[1777724483827,25.71,78142.53,0.0,-0.77369,0.00017,20.66291]
[1777724491662,25.71,78142.49,0.0,-0.77372,0.00017,20.65887]
[1777724496697,25.71,78142.75,0.0,-0.77367,0.00017,20.66142]
[1777724502739,25.71,78142.64,0.0,-0.77368,0.00017,20.66063]
[1777724507774,25.71,78142.72,0.0,-0.77367,0.00017,20.66134]
[1777724511194,25.71,78142.69,0.0,-0.77368,0.00017,20.66106]
[1777724511339,25.71,78142.69,0.0,-0.77368,0.00017,20.66106]
[1777724512030,25.71,78142.69,0.0,-0.77368,0.00017,20.66106]
[1777724512084,25.71,78142.69,0.0,-0.77368,0.00017,20.66106]
[1777724512809,25.71,78142.84,0.0,-0.77365,0.00017,20.66242]
[1777724517845,25.71,78142.77,0.0,-0.77366,0.00017,20.66176]
[1777724522881,25.71,78143.85,0.0,-0.77348,0.00017,20.67152]
[1777724523451,25.71,78143.85,0.0,-0.77348,0.00017,20.67152]
[1777724523581,25.71,78143.85,0.0,-0.77348,0.00017,20.67152]
[1777724528924,25.71,78143.61,0.0,-0.77352,0.00017,20.6693]
[1777724535973,25.71,78143.62,0.0,-0.77352,0.00017,20.66935]
[1777724536344,25.71,78143.62,0.0,-0.77352,0.00017,20.66935]
[1777724536579,25.71,78143.62,0.0,-0.77352,0.00017,20.66935]
[1777724541287,25.71,78143.34,0.0,-0.77357,0.00017,20.6668]
[1777724541330,25.71,78143.34,0.0,-0.77357,0.00017,20.6668]
[1777724542016,25.71,78143.53,0.0,-0.77354,0.00017,20.66851]
[1777724542460,25.71,78143.53,0.0,-0.77354,0.00017,20.66851]
[1777724542577,25.71,78143.53,0.0,-0.77354,0.00017,20.66851]
[1777724548060,25.71,78143.31,0.0,-0.77357,0.00017,20.66649]
[1777724548859,25.71,78143.31,0.0,-0.77357,0.00017,20.66649]
[1777724549088,25.71,78143.31,0.0,-0.77357,0.00017,20.66649]
[1777724549801,25.71,78143.58,0.0,-0.77353,0.00017,20.66894]
[1777724549832,25.71,78143.58,0.0,-0.77353,0.00017,20.66894]
[1777724549903,25.71,78143.58,0.0,-0.77353,0.00017,20.66893]
[1777724555109,25.71,78144.0,0.0,-0.77347,0.00017,20.66935]
[1777724560144,25.71,78143.95,0.0,-0.77347,0.00017,20.66957]
[1777724565179,25.71,78143.74,0.0,-0.7735,0.00017,20.66804]
[1777724568911,25.71,78143.85,0.0,-0.77347,0.00017,20.66937]
[1777724569080,25.71,78143.85,0.0,-0.77347,0.00017,20.66937]
[1777724576256,25.72,78143.63,0.0,-0.77348,0.00017,20.66885]
[1777724579279,25.72,78148.18,0.0,-0.7727,0.00017,20.71033]
[1777724581433,25.72,78150.69,0.0,-0.77227,0.00017,20.73316]
[1777724581584,25.72,78150.69,0.0,-0.77227,0.00017,20.73316]
[1777724582763,25.72,78152.06,0.0,-0.77203,0.00017,20.74573]
[1777724582834,25.72,78152.06,0.0,-0.77203,0.00017,20.74573]
[1777724582918,25.72,78151.09,0.0,-0.77219,0.00017,20.73706]
[1777724588452,25.72,78151.56,0.0,-0.77212,0.00017,20.74088]
[1777724592826,25.72,78151.74,0.0,-0.77209,0.00017,20.74243]
[1777724593082,25.72,78151.74,0.0,-0.77209,0.00017,20.74243]
[1777724601543,25.72,78151.74,0.0,-0.77206,0.00017,20.74392]
[1777724602327,25.72,78151.74,0.0,-0.77206,0.00017,20.74392]
[1777724602580,25.72,78151.74,0.0,-0.77206,0.00017,20.74392]
[1777724602649,25.72,78151.74,0.0,-0.77206,0.00017,20.74392]
[1777724602835,25.72,78151.74,0.0,-0.77206,0.00017,20.74392]
[1777724602929,25.72,78151.74,0.0,-0.77206,0.00017,20.74405]
[1777724608592,25.72,78151.63,0.0,-0.77206,0.00017,20.74375]
[1777724610904,25.72,78150.2,0.0,-0.77231,0.00017,20.73095]
[1777724611086,25.72,78150.2,0.0,-0.77231,0.00017,20.73095]
[1777724616651,25.72,78150.68,0.0,-0.77224,0.00017,20.73206]
[1777724624706,25.73,78151.44,0.0,-0.77209,0.00017,20.73972]
[1777724626709,25.73,78151.88,0.0,-0.77201,0.00017,20.74378]
[1777724626834,25.73,78151.88,0.0,-0.77201,0.00017,20.74378]
[1777724627625,25.73,78151.86,0.0,-0.77202,0.00017,20.74369]
[1777724627830,25.73,78151.86,0.0,-0.77202,0.00017,20.74369]
[1777724627927,25.73,78151.86,0.0,-0.77201,0.00017,20.74377]
[1777724634777,25.73,78152.5,0.0,-0.77189,0.00017,20.7501]
[1777724639813,25.73,78152.57,0.0,-0.77187,0.00017,20.75111]
[1777724644848,25.73,78152.63,0.0,-0.77186,0.00017,20.75203]
[1777724649883,25.73,78152.93,0.0,-0.7718,0.00017,20.75488]
[1777724650085,25.73,78152.93,0.0,-0.7718,0.00017,20.75488]
[1777724650889,25.73,78157.82,0.0,-0.77096,0.00017,20.79922]
[1777724651897,25.73,78162.83,0.0,-0.7701,0.00017,20.84431]
[1777724656845,25.73,78162.04,0.0,-0.77024,0.00017,20.83712]
[1777724657081,25.73,78162.04,0.0,-0.77024,0.00017,20.83712]
[1777724657539,25.73,78162.13,0.0,-0.77022,0.00017,20.83791]
[1777724657587,25.73,78162.13,0.0,-0.77022,0.00017,20.83791]
[1777724657600,25.73,78162.13,0.0,-0.77022,0.00017,20.83789]
[1777724662974,25.73,78161.64,0.0,-0.77031,0.00017,20.83342]
[1777724664582,25.73,78161.43,0.0,-0.77034,0.00017,20.83152]
[1777724664830,25.73,78161.43,0.0,-0.77034,0.00017,20.83152]
[1777724670025,25.73,78161.43,0.0,-0.77034,0.00017,20.8315]
[1777724674585,25.73,78161.91,0.0,-0.77029,0.00017,20.83182]
[1777724674833,25.73,78161.91,0.0,-0.77029,0.00017,20.83182]
[1777724676040,25.73,78161.74,0.0,-0.77032,0.00017,20.8303]
[1777724676085,25.73,78161.74,0.0,-0.77032,0.00017,20.8303]
[1777724676177,25.73,78161.74,0.0,-0.77032,0.00017,20.83031]
[1777724683115,25.73,78161.96,0.0,-0.77028,0.00017,20.83238]
[1777724688014,25.73,78162.2,0.0,-0.77024,0.00017,20.83459]
[1777724688085,25.73,78162.2,0.0,-0.77024,0.00017,20.83459]
[1777724694193,25.73,78164.59,0.0,-0.76981,0.00017,20.85672]
[1777724698203,25.73,78164.43,0.0,-0.76984,0.00017,20.8554]
[1777724698329,25.73,78164.67,0.0,-0.76979,0.00017,20.85801]
[1777724699913,25.73,78164.48,0.0,-0.76982,0.00017,20.85631]
[1777724700079,25.73,78164.48,0.0,-0.76982,0.00017,20.85631]
[1777724700239,25.73,78164.6,0.0,-0.7698,0.00017,20.85749]
[1777724706281,25.73,78164.59,0.0,-0.76979,0.00017,20.85801]
[1777724707026,25.73,78164.59,0.0,-0.76979,0.00017,20.85801]
[1777724707082,25.73,78164.59,0.0,-0.76979,0.00017,20.85801]
[1777724712323,25.74,78165.91,0.0,-0.76955,0.00017,20.87041]
[1777724717357,25.74,78165.97,0.0,-0.76953,0.00017,20.87132]
[1777724718754,25.74,78165.97,0.0,-0.76953,0.00017,20.87132]
[1777724718829,25.74,78165.97,0.0,-0.76953,0.00017,20.87132]
[1777724718856,25.74,78165.9,0.0,-0.76954,0.00017,20.87077]
[1777724723951,25.74,78165.87,0.0,-0.76954,0.00017,20.87078]
[1777724725092,25.74,78165.93,0.0,-0.76953,0.00017,20.87139]
[1777724727431,25.74,78174.33,0.0,-0.76808,0.00017,20.94693]
[1777724729089,25.74,78174.33,0.0,-0.76808,0.00017,20.94693]
[1777724729142,25.74,78174.33,0.0,-0.76808,0.00017,20.94693]
[1777724729334,25.74,78174.33,0.0,-0.76808,0.00017,20.94693]
[1777724729243,25.74,78174.44,0.0,-0.76806,0.00017,20.9479]
[1777724734480,25.74,78174.7,0.0,-0.76804,0.00017,20.94615]
[1777724739289,25.74,78175.56,0.0,-0.7679,0.00017,20.95383]
[1777724739327,25.74,78175.56,0.0,-0.7679,0.00017,20.95383]
[1777724741866,25.74,78175.42,0.0,-0.76792,0.00017,20.95257]
[1777724741903,25.74,78205.37,0.0,-0.76272,0.00017,21.2192]
[1777724742536,25.74,78209.91,0.0,-0.76192,0.00018,21.2594]
[1777724745169,25.74,78210.31,0.0,-0.76185,0.00018,21.26279]
[1777724750591,25.74,78206.67,0.0,-0.76251,0.00017,21.22963]
[1777724755048,25.73,78207.29,0.0,-0.76241,0.00017,21.2347]
[1777724755086,25.73,78207.29,0.0,-0.76241,0.00017,21.2347]
[1777724760662,25.73,78207.46,0.0,-0.7624,0.00017,21.23507]
[1777724764710,25.73,78207.33,0.0,-0.76244,0.00017,21.23338]
[1777724764753,25.73,78207.33,0.0,-0.76244,0.00017,21.23338]
[1777724764836,25.73,78207.33,0.0,-0.76244,0.00017,21.23338]
[1777724764935,25.73,78207.44,0.0,-0.76242,0.00017,21.23417]
[1777724770732,25.73,78207.92,0.0,-0.76235,0.00017,21.2377]
[1777724773752,25.73,78214.73,0.0,-0.76116,0.00018,21.29766]
[1777724776135,25.73,78216.52,0.0,-0.76085,0.00018,21.31331]
[1777724776328,25.73,78216.52,0.0,-0.76085,0.00018,21.31331]
[1777724776388,25.73,78216.52,0.0,-0.76085,0.00018,21.31331]
[1777724776372,25.73,78215.95,0.0,-0.76096,0.00018,21.30799]
[1777724776587,25.73,78215.95,0.0,-0.76096,0.00018,21.30799]
[1777724782062,25.73,78218.74,0.0,-0.76048,0.00018,21.3323]
[1777724782087,25.73,78218.74,0.0,-0.76048,0.00018,21.3323]
[1777724782167,25.73,78218.74,0.0,-0.76048,0.00018,21.3323]
[1777724782333,25.73,78218.74,0.0,-0.76048,0.00018,21.3323]
[1777724782431,25.73,78219.17,0.0,-0.7604,0.00018,21.3361]
[1777724785287,25.73,78220.69,0.0,-0.76013,0.00018,21.3495]
[1777724785334,25.73,78220.69,0.0,-0.76013,0.00018,21.3495]
[1777724786844,25.73,78230.69,0.0,-0.75837,0.00018,21.43766]
[1777724787554,25.73,78230.69,0.0,-0.75837,0.00018,21.43766]
[1777724787578,25.73,78230.69,0.0,-0.75837,0.00018,21.43766]
[1777724788048,25.73,78230.69,0.0,-0.75837,0.00018,21.43766]
[1777724788082,25.73,78230.69,0.0,-0.75837,0.00018,21.43766]
[1777724788094,25.73,78229.33,0.0,-0.75861,0.00018,21.42573]
[1777724788858,25.73,78224.09,0.0,-0.75953,0.00018,21.37968]
[1777724790872,25.73,78216.74,0.0,-0.76082,0.00018,21.31479]
[1777724791788,25.73,78216.74,0.0,-0.76082,0.00018,21.31479]
[1777724791833,25.73,78216.74,0.0,-0.76082,0.00018,21.31479]
[1777724796216,25.72,78217.33,0.0,-0.76076,0.00018,21.31542]
[1777724796229,25.72,78217.33,0.0,-0.76076,0.00018,21.31542]
[1777724796332,25.72,78217.33,0.0,-0.76076,0.00018,21.31542]
[1777724796376,25.72,78215.28,0.0,-0.76112,0.00018,21.29717]
[1777724798928,25.72,78223.72,0.0,-0.75965,0.00018,21.37116]
[1777724800391,25.72,78223.72,0.0,-0.75965,0.00018,21.37116]
[1777724800429,25.72,78228.17,0.0,-0.75887,0.00018,21.41021]
[1777724800582,25.72,78228.17,0.0,-0.75887,0.00018,21.41021]
[1777724800660,25.72,78228.17,0.0,-0.75887,0.00018,21.41021]
[1777724800845,25.72,78228.17,0.0,-0.75887,0.00018,21.41021]
[1777724800943,25.72,78226.7,0.0,-0.75913,0.00018,21.39729]
[1777724803258,25.72,78225.83,0.0,-0.75928,0.00018,21.38958]
[1777724803327,25.72,78225.83,0.0,-0.75928,0.00018,21.38958]
[1777724805978,25.72,78230.5,0.0,-0.75846,0.00018,21.43045]
[1777724807798,25.72,78231.34,0.0,-0.75831,0.00018,21.43773]
[1777724807832,25.72,78231.34,0.0,-0.75831,0.00018,21.43773]
[1777724808064,25.72,78231.34,0.0,-0.75831,0.00018,21.43773]
[1777724808088,25.72,78231.34,0.0,-0.75831,0.00018,21.43773]
[1777724808166,25.72,78231.94,0.0,-0.75821,0.00018,21.44291]
[1777724814034,25.72,78230.83,0.0,-0.75842,0.00018,21.43263]
[1777724819069,25.72,78232.16,0.0,-0.75819,0.00018,21.44414]
[1777724820110,25.72,78232.16,0.0,-0.75819,0.00018,21.44414]
[1777724820333,25.72,78232.16,0.0,-0.75819,0.00018,21.44414]
[1777724820356,25.72,78232.16,0.0,-0.75819,0.00018,21.44413]
[1777724820484,25.72,78232.16,0.0,-0.75819,0.00018,21.44413]
[1777724820586,25.72,78232.16,0.0,-0.75819,0.00018,21.44413]
[1777724828132,25.72,78231.91,0.0,-0.75823,0.00018,21.44191]
[1777724832519,25.72,78232.27,0.0,-0.75817,0.00018,21.44508]
[1777724832580,25.72,78232.27,0.0,-0.75817,0.00018,21.44508]
[1777724834642,25.72,78232.26,0.0,-0.75817,0.00018,21.445]
[1777724834829,25.72,78232.26,0.0,-0.75817,0.00018,21.445]
[1777724835181,25.72,78232.44,0.0,-0.75814,0.00018,21.44659]
[1777724837458,25.72,78231.41,0.0,-0.75832,0.00018,21.43756]
[1777724837584,25.72,78232.02,0.0,-0.75821,0.00018,21.44293]
[1777724843237,25.72,78232.28,0.0,-0.75816,0.00018,21.44527]
[1777724848272,25.72,78232.01,0.0,-0.75821,0.00018,21.44298]
[1777724850605,25.72,78234.88,0.0,-0.7577,0.00018,21.46818]
[1777724850833,25.72,78234.88,0.0,-0.7577,0.00018,21.46818]
[1777724851093,25.72,78234.88,0.0,-0.7577,0.00018,21.46818]
[1777724851335,25.72,78234.88,0.0,-0.7577,0.00018,21.46818]
[1777724851359,25.72,78234.95,0.0,-0.75772,0.00018,21.46483]
[1777724857335,25.72,78235.56,0.0,-0.75761,0.00018,21.47012]
[1777724858864,25.72,78236.67,0.0,-0.75741,0.00018,21.47984]
[1777724859080,25.72,78236.67,0.0,-0.75741,0.00018,21.47984]
[1777724859181,25.72,78236.67,0.0,-0.75741,0.00018,21.47983]
[1777724859534,25.72,78236.67,0.0,-0.75741,0.00018,21.47983]
[1777724859582,25.72,78236.67,0.0,-0.75741,0.00018,21.47983]
[1777724860394,25.72,78236.67,0.0,-0.75741,0.00018,21.47983]
[1777724860583,25.72,78240.55,0.0,-0.75673,0.00018,21.51376]
[1777724860668,25.72,78240.55,0.0,-0.75673,0.00018,21.51376]
[1777724860833,25.72,78240.55,0.0,-0.75673,0.00018,21.51376]
[1777724865691,25.72,78243.52,0.0,-0.7562,0.00018,21.53952]
[1777724865836,25.72,78243.52,0.0,-0.7562,0.00018,21.53952]
[1777724872440,25.72,78243.71,0.0,-0.75618,0.00018,21.54077]
[1777724877475,25.72,78245.89,0.0,-0.7558,0.00018,21.55948]
[1777724880953,25.72,78246.16,0.0,-0.75575,0.00018,21.5617]
[1777724881083,25.72,78246.16,0.0,-0.75575,0.00018,21.5617]
[1777724881503,25.72,78246.32,0.0,-0.75573,0.00018,21.56296]
[1777724881766,25.72,78246.32,0.0,-0.75573,0.00018,21.56296]
[1777724881833,25.72,78246.32,0.0,-0.75573,0.00018,21.56296]
[1777724883517,25.72,78251.99,0.0,-0.75472,0.00018,21.61225]
[1777724884919,25.72,78253.0,0.0,-0.75454,0.00018,21.62108]
[1777724885079,25.72,78253.0,0.0,-0.75454,0.00018,21.62108]
[1777724885531,25.72,78252.83,0.0,-0.75457,0.00018,21.61962]
[1777724885596,25.72,78252.83,0.0,-0.75457,0.00018,21.61962]
[1777724885836,25.72,78252.83,0.0,-0.75457,0.00018,21.61962]
[1777724891777,25.72,78253.29,0.0,-0.7545,0.00018,21.62319]
[1777724891833,25.72,78253.29,0.0,-0.7545,0.00018,21.62319]
[1777724892791,25.72,78253.14,0.0,-0.75453,0.00018,21.62189]
[1777724892831,25.72,78253.14,0.0,-0.75453,0.00018,21.62189]
[1777724892892,25.72,78254.21,0.0,-0.75433,0.00018,21.63135]
[1777724898622,25.72,78255.95,0.0,-0.75401,0.00018,21.64728]
[1777724900556,25.72,78255.95,0.0,-0.75401,0.00018,21.64728]
[1777724900577,25.72,78256.77,0.0,-0.75386,0.00018,21.65454]
[1777724900636,25.72,78257.61,0.0,-0.7537,0.00018,21.66196]
[1777724901770,25.72,78257.61,0.0,-0.7537,0.00018,21.66196]
[1777724901840,25.72,78257.61,0.0,-0.7537,0.00018,21.66196]
[1777724905288,25.72,78259.27,0.0,-0.7534,0.00018,21.67668]
[1777724905327,25.72,78259.27,0.0,-0.7534,0.00018,21.67668]
[1777724906488,25.72,78259.23,0.0,-0.75341,0.00018,21.67643]
[1777724906576,25.72,78259.4,0.0,-0.75337,0.00018,21.678]
[1777724906677,25.72,78262.41,0.0,-0.75283,0.00018,21.70421]
[1777724907859,25.72,78262.41,0.0,-0.75283,0.00018,21.70421]
[1777724908082,25.72,78262.41,0.0,-0.75283,0.00018,21.70421]
[1777724909097,25.72,78259.82,0.0,-0.7533,0.00018,21.68181]
[1777724909344,25.72,78259.82,0.0,-0.7533,0.00018,21.68181]
[1777724910201,25.72,78257.09,0.0,-0.75378,0.00018,21.65819]
[1777724910253,25.72,78257.09,0.0,-0.75378,0.00018,21.65819]
[1777724910332,25.72,78257.09,0.0,-0.75378,0.00018,21.65819]
[1777724910426,25.72,78254.1,0.0,-0.75431,0.00018,21.63231]
[1777724911089,25.72,78254.1,0.0,-0.75431,0.00018,21.63231]
[1777724911182,25.72,78252.55,0.0,-0.75461,0.00018,21.61488]
[1777724912412,25.72,78252.55,0.0,-0.75461,0.00018,21.61488]
[1777724912584,25.72,78251.74,0.0,-0.75476,0.00018,21.60787]
[1777724917755,25.72,78250.42,0.0,-0.755,0.00018,21.5959]
[1777724924804,25.72,78250.25,0.0,-0.75502,0.00018,21.59482]
[1777724931516,25.72,78250.25,0.0,-0.75502,0.00018,21.59482]
[1777724931585,25.72,78250.25,0.0,-0.75502,0.00018,21.59482]
[1777724935083,25.72,78250.01,0.0,-0.75506,0.00018,21.59328]
[1777724935182,25.72,78243.73,0.0,-0.75617,0.00018,21.53857]
[1777724935817,25.72,78243.73,0.0,-0.75617,0.00018,21.53857]
[1777724935835,25.72,78243.73,0.0,-0.75617,0.00018,21.53857]
[1777724935893,25.72,78243.73,0.0,-0.75617,0.00018,21.53857]
[1777724936013,25.72,78243.73,0.0,-0.75617,0.00018,21.53857]
[1777724938316,25.72,78240.98,0.0,-0.75666,0.00018,21.51453]
[1777724938329,25.72,78240.98,0.0,-0.75666,0.00018,21.51453]
[1777724944011,25.72,78240.85,0.0,-0.75668,0.00018,21.51352]
[1777724944083,25.72,78240.85,0.0,-0.75668,0.00018,21.51352]
[1777724946293,25.72,78240.64,0.0,-0.75672,0.00018,21.51166]
[1777724946327,25.72,78240.64,0.0,-0.75672,0.00018,21.51166]
[1777724946394,25.72,78240.78,0.0,-0.75669,0.00018,21.51287]
[1777724953024,25.72,78241.5,0.0,-0.75657,0.00018,21.51893]
[1777724955039,25.72,78241.54,0.0,-0.75656,0.00018,21.51923]
[1777724955084,25.72,78241.54,0.0,-0.75656,0.00018,21.51923]
[1777724961080,25.72,78241.7,0.0,-0.75654,0.00018,21.52025]
[1777724963491,25.72,78241.74,0.0,-0.75654,0.00018,21.52053]
[1777724963578,25.72,78241.74,0.0,-0.75654,0.00018,21.52053]
[1777724963598,25.72,78241.74,0.0,-0.75654,0.00018,21.52053]
[1777724963829,25.72,78240.77,0.0,-0.75671,0.00018,21.51193]
[1777724964102,25.72,78241.28,0.0,-0.75662,0.00018,21.51639]
[1777724970339,25.72,78241.09,0.0,-0.75666,0.00018,21.51446]
[1777724970580,25.72,78241.09,0.0,-0.75666,0.00018,21.51446]
[1777724976186,25.72,78242.13,0.0,-0.7565,0.00018,21.51959]
[1777724981221,25.72,78242.52,0.0,-0.75643,0.00018,21.52337]
[1777724982885,25.72,78243.09,0.0,-0.75632,0.00018,21.52844]
[1777724983086,25.72,78243.09,0.0,-0.75632,0.00018,21.52844]
[1777724985420,25.72,78243.8,0.0,-0.75619,0.00018,21.53477]
[1777724985576,25.72,78243.8,0.0,-0.75619,0.00018,21.53477]
[1777724985521,25.72,78243.95,0.0,-0.75617,0.00018,21.53611]
[1777724990219,25.72,78243.86,0.0,-0.75618,0.00018,21.53553]
[1777724990332,25.72,78243.86,0.0,-0.75618,0.00018,21.53553]
[1777724998340,25.72,78243.87,0.0,-0.75616,0.00018,21.5364]
[1777725001597,25.73,78244.36,0.0,-0.75607,0.00018,21.54082]
[1777725001832,25.73,78244.37,0.0,-0.75607,0.00018,21.54098]
[1777725004040,25.73,78244.65,0.0,-0.75601,0.00018,21.54356]
[1777725004085,25.73,78244.65,0.0,-0.75601,0.00018,21.54356]
[1777725004141,25.73,78244.65,0.0,-0.75601,0.00018,21.54364]
[1777725009417,25.73,78244.15,0.0,-0.75609,0.00018,21.53966]
[1777725014452,25.73,78244.37,0.0,-0.75604,0.00018,21.54203]
[1777725018299,25.73,78246.5,0.0,-0.75566,0.00018,21.56088]
[1777725018330,25.73,78246.5,0.0,-0.75566,0.00018,21.56088]
[1777725022765,25.73,78250.67,0.0,-0.75491,0.00018,21.59776]
[1777725022832,25.73,78250.67,0.0,-0.75491,0.00018,21.59776]
[1777725024260,25.73,78250.65,0.0,-0.75491,0.00018,21.59772]
[1777725024335,25.73,78250.65,0.0,-0.75491,0.00018,21.59772]
[1777725024522,25.73,78251.13,0.0,-0.75482,0.00018,21.60202]
[1777725029557,25.73,78252.71,0.0,-0.75453,0.00018,21.61636]
[1777725030389,25.73,78252.71,0.0,-0.75453,0.00018,21.61636]
[1777725030582,25.73,78252.71,0.0,-0.75453,0.00018,21.61636]
[1777725036606,25.73,78257.8,0.0,-0.75364,0.00018,21.65724]
[1777725038947,25.73,78258.21,0.0,-0.75356,0.00018,21.66103]
[1777725039086,25.73,78258.21,0.0,-0.75356,0.00018,21.66103]
[1777725042281,25.73,78258.3,0.0,-0.75353,0.00018,21.66223]
[1777725042327,25.73,78258.3,0.0,-0.75353,0.00018,21.66223]
[1777725042649,25.74,78258.34,0.0,-0.75352,0.00018,21.66268]
[1777725046758,25.74,78258.86,0.0,-0.75342,0.00018,21.66758]
[1777725046831,25.74,78258.86,0.0,-0.75342,0.00018,21.66758]
[1777725052813,25.74,78258.58,0.0,-0.75346,0.00018,21.66559]
[1777725052839,25.74,78258.58,0.0,-0.75346,0.00018,21.66559]
[1777725052936,25.74,78251.26,0.0,-0.75477,0.00018,21.60191]
[1777725054733,25.74,78246.26,0.0,-0.75566,0.00018,21.55839]
[1777725056221,25.74,78246.26,0.0,-0.75566,0.00018,21.55839]
[1777725056326,25.74,78246.26,0.0,-0.75566,0.00018,21.55839]
[1777725056427,25.74,78246.26,0.0,-0.75566,0.00018,21.55844]
[1777725059412,25.74,78246.26,0.0,-0.75566,0.00018,21.55844]
[1777725059581,25.74,78246.26,0.0,-0.75566,0.00018,21.55844]
[1777725064804,25.74,78244.34,0.0,-0.75598,0.00018,21.54235]
[1777725067073,25.74,78244.34,0.0,-0.75598,0.00018,21.54235]
[1777725067335,25.74,78244.34,0.0,-0.75598,0.00018,21.54235]
[1777725069839,25.74,78237.26,0.0,-0.75723,0.00018,21.48081]
[1777725071277,25.74,78237.26,0.0,-0.75723,0.00018,21.48081]
[1777725071325,25.74,78237.26,0.0,-0.75723,0.00018,21.48081]
[1777725071379,25.74,78236.25,0.0,-0.75741,0.00018,21.47195]
[1777725075795,25.74,78236.21,0.0,-0.75742,0.00018,21.47158]
[1777725075831,25.74,78236.21,0.0,-0.75742,0.00018,21.47158]
[1777725076080,25.74,78236.21,0.0,-0.75742,0.00018,21.47158]
[1777725076181,25.74,78236.22,0.0,-0.75741,0.00018,21.47166]
[1777725081923,25.74,78235.93,0.0,-0.75747,0.00018,21.46913]
[1777725086509,25.74,78217.67,0.0,-0.76068,0.00018,21.30874]
[1777725087083,25.74,78217.67,0.0,-0.76068,0.00018,21.30874]
[1777725087178,25.74,78217.67,0.0,-0.76068,0.00018,21.30893]
[1777725093005,25.74,78215.94,0.0,-0.761,0.00018,21.29019]
[1777725094385,25.74,78215.94,0.0,-0.761,0.00018,21.29019]
[1777725094576,25.74,78215.94,0.0,-0.761,0.00018,21.29019]
[1777725094608,25.74,78216.37,0.0,-0.76093,0.00018,21.294]
[1777725095333,25.74,78216.37,0.0,-0.76093,0.00018,21.294]
[1777725095575,25.74,78216.37,0.0,-0.76093,0.00018,21.294]
[1777725095615,25.74,78215.6,0.0,-0.76106,0.00018,21.28722]
[1777725096027,25.74,78214.57,0.0,-0.76124,0.00018,21.27813]
[1777725097034,25.74,78213.02,0.0,-0.76151,0.00018,21.26446]
[1777725098794,25.74,78212.89,0.0,-0.76154,0.00018,21.26333]
[1777725098827,25.74,78212.89,0.0,-0.76154,0.00018,21.26333]
[1777725099079,25.74,78212.89,0.0,-0.76154,0.00018,21.26333]
[1777725099114,25.74,78208.45,0.0,-0.76231,0.00018,21.22411]
[1777725101061,25.74,78207.17,0.0,-0.76254,0.00017,21.21281]
[1777725103178,25.74,78206.14,0.0,-0.76272,0.00017,21.20371]
[1777725103327,25.74,78206.14,0.0,-0.76272,0.00017,21.20371]
[1777725103427,25.74,78204.99,0.0,-0.76292,0.00017,21.19356]
[1777725106097,25.74,78203.66,0.0,-0.76315,0.00017,21.18192]
[1777725109118,25.74,78202.1,0.0,-0.76341,0.00017,21.1683]
[1777725111085,25.74,78202.1,0.0,-0.76341,0.00017,21.1683]
[1777725111132,25.74,78198.42,0.0,-0.76405,0.00017,21.13581]
[1777725113347,25.74,78198.0,0.0,-0.76413,0.00017,21.13213]
[1777725113577,25.74,78198.0,0.0,-0.76413,0.00017,21.13213]
[1777725113678,25.74,78197.22,0.0,-0.76426,0.00017,21.12525]
[1777725120195,25.74,78200.27,0.0,-0.76372,0.00017,21.15277]
[1777725122374,25.74,78201.72,0.0,-0.76347,0.00017,21.16567]
[1777725122587,25.74,78201.72,0.0,-0.76347,0.00017,21.16567]
[1777725128251,25.74,78201.3,0.0,-0.76353,0.00017,21.16226]
[1777725133286,25.75,78201.72,0.0,-0.76345,0.00017,21.16624]
[1777725138202,25.75,78198.43,0.0,-0.76402,0.00017,21.13736]
[1777725138337,25.75,78198.43,0.0,-0.76402,0.00017,21.13736]
[1777725140345,25.75,78198.74,0.0,-0.76397,0.00017,21.14021]
[1777725140576,25.75,78198.74,0.0,-0.76397,0.00017,21.14021]
[1777725140677,25.75,78198.73,0.0,-0.76396,0.00017,21.14031]
[1777725141859,25.75,78198.76,0.0,-0.76396,0.00017,21.14067]
[1777725142083,25.75,78198.76,0.0,-0.76396,0.00017,21.14067]
[1777725149398,25.75,78198.75,0.0,-0.76394,0.00017,21.14137]
[1777725154433,25.75,78199.91,0.0,-0.76376,0.00017,21.14816]
[1777725155555,25.75,78199.91,0.0,-0.76376,0.00017,21.14816]
[1777725155583,25.75,78199.91,0.0,-0.76376,0.00017,21.14816]
[1777725156864,25.75,78200.23,0.0,-0.7637,0.00017,21.15119]
[1777725157076,25.75,78200.23,0.0,-0.7637,0.00017,21.15119]
[1777725157454,25.75,78200.6,0.0,-0.76363,0.00017,21.15456]
[1777725159201,25.75,78200.35,0.0,-0.76367,0.00017,21.15244]
[1777725159334,25.75,78200.35,0.0,-0.76367,0.00017,21.15244]
[1777725166517,25.75,78199.25,0.0,-0.76385,0.00017,21.14348]
[1777725169450,25.75,78199.25,0.0,-0.76385,0.00017,21.14348]
[1777725169586,25.75,78199.25,0.0,-0.76385,0.00017,21.14348]
[1777725170881,25.75,78199.2,0.0,-0.76385,0.00017,21.14348]
[1777725171076,25.75,78199.2,0.0,-0.76385,0.00017,21.14348]
[1777725171552,25.75,78199.6,0.0,-0.76378,0.00017,21.14713]
[1777725177677,25.75,78199.6,0.0,-0.76377,0.00017,21.14734]
[1777725177835,25.75,78199.6,0.0,-0.76377,0.00017,21.14734]
[1777725184643,25.76,78209.95,0.0,-0.76194,0.00018,21.24009]
[1777725187494,25.76,78212.35,0.0,-0.76151,0.00018,21.26181]
[1777725187582,25.76,78212.35,0.0,-0.76151,0.00018,21.26181]
[1777725189234,25.76,78213.08,0.0,-0.76137,0.00018,21.26865]
[1777725189329,25.76,78213.08,0.0,-0.76137,0.00018,21.26865]
[1777725189678,25.76,78212.72,0.0,-0.76143,0.00018,21.26567]
[1777725194713,25.76,78214.34,0.0,-0.76113,0.00018,21.28092]
[1777725196077,25.76,78214.38,0.0,-0.76112,0.00018,21.28151]
[1777725196336,25.76,78214.38,0.0,-0.76112,0.00018,21.28151]
[1777725200342,25.76,78218.78,0.0,-0.76032,0.00018,21.32123]
[1777725200586,25.76,78218.78,0.0,-0.76032,0.00018,21.32123]
[1777725201402,25.77,78218.35,0.0,-0.7604,0.00018,21.31765]
[1777725201575,25.77,78218.35,0.0,-0.7604,0.00018,21.31765]
[1777725201762,25.77,78218.41,0.0,-0.76038,0.00018,21.31838]
[1777725206797,25.77,78218.42,0.0,-0.76036,0.00018,21.31963]
[1777725209642,25.77,78219.59,0.0,-0.76014,0.00018,21.33027]
[1777725209830,25.77,78219.59,0.0,-0.76014,0.00018,21.33027]
[1777725215860,25.77,78219.55,0.0,-0.76015,0.00018,21.32706]
[1777725221217,25.77,78219.47,0.0,-0.76016,0.00018,21.32697]
[1777725221328,25.77,78219.47,0.0,-0.76016,0.00018,21.32697]
[1777725226937,25.78,78219.65,0.0,-0.76011,0.00018,21.32948]
[1777725230067,25.78,78219.85,0.0,-0.76006,0.00018,21.33152]
[1777725230086,25.78,78219.85,0.0,-0.76006,0.00018,21.33152]
[1777725230168,25.78,78219.85,0.0,-0.76006,0.00018,21.33166]
[1777725234943,25.78,78221.81,0.0,-0.75972,0.00018,21.34882]
[1777725235095,25.78,78221.81,0.0,-0.75972,0.00018,21.34882]
[1777725238762,25.78,78221.25,0.0,-0.75982,0.00018,21.34397]
[1777725238830,25.78,78221.25,0.0,-0.75982,0.00018,21.34397]
[1777725244056,25.78,78222.16,0.0,-0.75964,0.00018,21.35282]
[1777725249587,25.78,78221.46,0.0,-0.75975,0.00018,21.34713]
[1777725249835,25.78,78221.46,0.0,-0.75975,0.00018,21.34713]
[1777725250644,25.78,78221.96,0.0,-0.75966,0.00018,21.35165]
[1777725250838,25.78,78221.96,0.0,-0.75966,0.00018,21.35165]
[1777725250680,25.78,78221.6,0.0,-0.75972,0.00018,21.3486]
[1777725256249,25.78,78221.63,0.0,-0.7597,0.00018,21.34946]
[1777725256335,25.78,78221.63,0.0,-0.7597,0.00018,21.34946]
[1777725261175,25.78,78228.17,0.0,-0.75854,0.00018,21.4075]
[1777725262090,25.78,78228.17,0.0,-0.75854,0.00018,21.4075]
[1777725262332,25.78,78228.17,0.0,-0.75854,0.00018,21.4075]
[1777725263960,25.78,78227.61,0.0,-0.75864,0.00018,21.40272]
[1777725264084,25.78,78227.61,0.0,-0.75864,0.00018,21.40272]
[1777725264196,25.78,78227.54,0.0,-0.75865,0.00018,21.40217]
[1777725269231,25.78,78227.55,0.0,-0.75864,0.00018,21.40262]
[1777725274239,25.78,78227.15,0.0,-0.75873,0.00018,21.39536]
[1777725274334,25.78,78227.15,0.0,-0.75873,0.00018,21.39536]
[1777725280308,25.79,78227.09,0.0,-0.75873,0.00018,21.39552]
[1777725286372,25.79,78227.44,0.0,-0.75866,0.00018,21.39893]
[1777725286584,25.79,78227.44,0.0,-0.75866,0.00018,21.39893]
[1777725287670,25.79,78227.27,0.0,-0.75868,0.00018,21.39761]
[1777725287826,25.79,78227.27,0.0,-0.75868,0.00018,21.39761]
[1777725287927,25.79,78227.26,0.0,-0.75868,0.00018,21.39769]
[1777725292268,25.79,78227.9,0.0,-0.75856,0.00018,21.40354]
[1777725292339,25.79,78227.9,0.0,-0.75856,0.00018,21.40354]
[1777725297427,25.79,78228.81,0.0,-0.7584,0.00018,21.41189]
[1777725302462,25.79,78228.75,0.0,-0.7584,0.00018,21.4116]
[1777725307497,25.79,78226.87,0.0,-0.75873,0.00018,21.39534]
[1777725309816,25.79,78225.0,0.0,-0.75906,0.00018,21.379]
[1777725309833,25.79,78225.0,0.0,-0.75906,0.00018,21.379]
[1777725311573,25.79,78224.86,0.0,-0.75908,0.00018,21.37791]
[1777725311828,25.79,78224.86,0.0,-0.75908,0.00018,21.37791]
[1777725311929,25.79,78224.86,0.0,-0.75908,0.00018,21.37806]
[1777725317567,25.79,78225.13,0.0,-0.75902,0.00018,21.38076]
[1777725323608,25.79,78225.32,0.0,-0.75898,0.00018,21.3828]
[1777725327690,25.79,78225.65,0.0,-0.75892,0.00018,21.38587]
[1777725327831,25.79,78225.65,0.0,-0.75892,0.00018,21.38587]
[1777725334692,25.79,78224.93,0.0,-0.75906,0.00018,21.37606]
[1777725337075,25.79,78224.99,0.0,-0.75905,0.00018,21.37672]
[1777725337330,25.79,78224.99,0.0,-0.75905,0.00018,21.37672]
[1777725338565,25.8,78224.99,0.0,-0.75905,0.00018,21.37679]
[1777725338588,25.8,78224.99,0.0,-0.75905,0.00018,21.37679]
[1777725338720,25.8,78224.96,0.0,-0.75905,0.00018,21.37659]
[1777725345769,25.8,78225.07,0.0,-0.75902,0.00018,21.37802]
[1777725350804,25.8,78224.99,0.0,-0.75903,0.00018,21.37765]
[1777725354163,25.8,78224.91,0.0,-0.75904,0.00018,21.37715]
[1777725354329,25.8,78224.91,0.0,-0.75904,0.00018,21.37715]
[1777725359867,25.8,78225.74,0.0,-0.75889,0.00018,21.3848]
[1777725364902,25.8,78225.67,0.0,-0.75889,0.00018,21.38449]
[1777725366893,25.8,78225.67,0.0,-0.75889,0.00018,21.38449]
[1777725367097,25.8,78225.67,0.0,-0.75889,0.00018,21.38462]
[1777725367397,25.8,78225.67,0.0,-0.75889,0.00018,21.38462]
[1777725367579,25.8,78225.67,0.0,-0.75889,0.00018,21.38462]
[1777725367678,25.8,78225.67,0.0,-0.75889,0.00018,21.38469]
[1777725373965,25.8,78225.85,0.0,-0.75885,0.00018,21.38673]
[1777725378999,25.8,78226.29,0.0,-0.75876,0.00018,21.39091]
[1777725380341,25.8,78226.29,0.0,-0.75876,0.00018,21.39091]
[1777725380582,25.8,78226.29,0.0,-0.75876,0.00018,21.39091]
[1777725386049,25.8,78225.74,0.0,-0.75885,0.00018,21.38655]
[1777725393099,25.8,78226.2,0.0,-0.75879,0.00018,21.38707]
[1777725395179,25.8,78225.85,0.0,-0.75885,0.00018,21.38406]
[1777725395328,25.8,78225.85,0.0,-0.75885,0.00018,21.38406]
[1777725396651,25.8,78225.85,0.0,-0.75885,0.00018,21.38413]
[1777725396836,25.8,78225.85,0.0,-0.75885,0.00018,21.38413]
[1777725396933,25.8,78225.85,0.0,-0.75884,0.00018,21.3842]
[1777725402162,25.81,78225.85,0.0,-0.75884,0.00018,21.38461]
[1777725408205,25.81,78225.69,0.0,-0.75886,0.00018,21.38361]
[1777725415255,25.81,78225.8,0.0,-0.75883,0.00018,21.38501]
[1777725421297,25.81,78226.18,0.0,-0.75875,0.00018,21.38869]
[1777725427339,25.81,78225.95,0.0,-0.75879,0.00018,21.38699]
[1777725432374,25.81,78226.08,0.0,-0.75876,0.00018,21.38837]
[1777725436017,25.81,78226.02,0.0,-0.75877,0.00018,21.3879]
[1777725436086,25.81,78226.02,0.0,-0.75877,0.00018,21.3879]
[1777725437808,25.81,78225.99,0.0,-0.75877,0.00018,21.38778]
[1777725437832,25.81,78225.99,0.0,-0.75877,0.00018,21.38778]
[1777725439075,25.81,78225.79,0.0,-0.75881,0.00018,21.38607]
[1777725438416,25.81,78217.26,0.0,-0.76031,0.00018,21.31111]
[1777725439333,25.81,78217.26,0.0,-0.76031,0.00018,21.31111]
[1777725439423,25.81,78217.23,0.0,-0.76031,0.00018,21.31076]
[1777725444458,25.81,78217.13,0.0,-0.76034,0.00018,21.30943]
[1777725449494,25.81,78217.17,0.0,-0.76034,0.00018,21.30957]
[1777725454528,25.81,78216.97,0.0,-0.76041,0.00018,21.30355]
[1777725459432,25.81,78215.3,0.0,-0.7607,0.00018,21.28866]
[1777725459582,25.81,78215.3,0.0,-0.7607,0.00018,21.28866]
[1777725466093,25.81,78214.79,0.0,-0.7608,0.00018,21.2841]
[1777725466342,25.81,78215.3,0.0,-0.7607,0.00018,21.28877]
[1777725466970,25.81,78215.3,0.0,-0.7607,0.00018,21.28877]
[1777725467085,25.81,78215.3,0.0,-0.7607,0.00018,21.28877]
[1777725467067,25.81,78214.97,0.0,-0.76076,0.00018,21.28603]
[1777725472654,25.81,78214.59,0.0,-0.76082,0.00018,21.2831]
[1777725477689,25.81,78214.66,0.0,-0.76079,0.00018,21.28413]
[1777725485744,25.81,78214.99,0.0,-0.76072,0.00018,21.28767]
[1777725490162,25.81,78214.71,0.0,-0.76077,0.00018,21.28552]
[1777725490333,25.81,78214.71,0.0,-0.76077,0.00018,21.28552]
[1777725497829,25.81,78214.64,0.0,-0.76077,0.00018,21.28551]
[1777725502864,25.81,78214.87,0.0,-0.76072,0.00018,21.2879]
[1777725504220,25.81,78214.87,0.0,-0.76072,0.00018,21.2879]
[1777725504329,25.81,78214.87,0.0,-0.76072,0.00018,21.2879]
[1777725504562,25.81,78214.87,0.0,-0.76072,0.00018,21.2879]
[1777725504587,25.81,78214.87,0.0,-0.76072,0.00018,21.2879]
[1777725504664,25.81,78214.87,0.0,-0.76072,0.00018,21.28804]
[1777725509914,25.81,78214.71,0.0,-0.76074,0.00018,21.28699]
[1777725516962,25.82,78214.1,0.0,-0.76086,0.00018,21.27814]
[1777725518005,25.82,78214.1,0.0,-0.76086,0.00018,21.27814]
[1777725518083,25.82,78214.1,0.0,-0.76086,0.00018,21.27814]
[1777725525024,25.82,78214.2,0.0,-0.76083,0.00018,21.27964]
[1777725526654,25.82,78213.68,0.0,-0.76092,0.00018,21.27502]
[1777725526830,25.82,78213.68,0.0,-0.76092,0.00018,21.27502]
[1777725528386,25.82,78214.05,0.0,-0.76086,0.00018,21.27822]
[1777725528586,25.82,78214.05,0.0,-0.76086,0.00018,21.27822]
[1777725528594,25.82,78214.05,0.0,-0.76086,0.00018,21.27839]
[1777725540124,25.82,78213.99,0.0,-0.76085,0.00018,21.27872]
[1777725545159,25.82,78213.98,0.0,-0.76084,0.00018,21.27908]
[1777725550194,25.82,78214.12,0.0,-0.76081,0.00018,21.28069]
[1777725555228,25.82,78212.66,0.0,-0.76106,0.00018,21.26821]
[1777725556319,25.82,78212.66,0.0,-0.76106,0.00018,21.26821]
[1777725556329,25.82,78212.66,0.0,-0.76106,0.00018,21.26821]
[1777725561223,25.82,78211.35,0.0,-0.76129,0.00018,21.2567]
[1777725561333,25.82,78211.03,0.0,-0.76134,0.00018,21.25383]
[1777725561957,25.82,78211.03,0.0,-0.76134,0.00018,21.25383]
[1777725562085,25.82,78211.03,0.0,-0.76134,0.00018,21.25383]
[1777725562181,25.82,78209.65,0.0,-0.76158,0.00017,21.24164]
[1777725565619,25.82,78206.97,0.0,-0.76205,0.00017,21.21801]
[1777725565829,25.82,78206.97,0.0,-0.76205,0.00017,21.21801]
[1777725567313,25.82,78199.42,0.0,-0.76337,0.00017,21.15141]
[1777725572348,25.82,78199.88,0.0,-0.76331,0.00017,21.15176]
[1777725573602,25.82,78199.88,0.0,-0.76331,0.00017,21.15176]
[1777725573828,25.82,78199.88,0.0,-0.76331,0.00017,21.15176]
[1777725575119,25.82,78199.88,0.0,-0.76331,0.00017,21.15182]
[1777725575143,25.82,78199.53,0.0,-0.76337,0.00017,21.14878]
[1777725575329,25.82,78199.53,0.0,-0.76337,0.00017,21.14878]
[1777725581411,25.82,78199.96,0.0,-0.76329,0.00017,21.15295]
[1777725587453,25.82,78197.82,0.0,-0.76365,0.00017,21.13437]
[1777725589205,25.82,78197.82,0.0,-0.76365,0.00017,21.13437]
[1777725589331,25.82,78197.82,0.0,-0.76365,0.00017,21.13437]
[1777725595807,25.83,78196.25,0.0,-0.76392,0.00017,21.12082]
[1777725595830,25.83,78196.25,0.0,-0.76392,0.00017,21.12082]
[1777725597910,25.83,78195.11,0.0,-0.76411,0.00017,21.11105]
[1777725598092,25.83,78195.11,0.0,-0.76411,0.00017,21.11105]
[1777725598126,25.83,78195.35,0.0,-0.76407,0.00017,21.11327]
[1777725603565,25.83,78195.65,0.0,-0.76401,0.00017,21.11647]
[1777725606098,25.83,78195.65,0.0,-0.76401,0.00017,21.11647]
[1777725606325,25.83,78195.54,0.0,-0.76402,0.00017,21.11569]
[1777725612628,25.83,78195.79,0.0,-0.76396,0.00017,21.11857]
[1777725619677,25.83,78195.64,0.0,-0.76398,0.00017,21.11792]
[1777725622435,25.83,78195.45,0.0,-0.76401,0.00017,21.11644]
[1777725622579,25.83,78195.45,0.0,-0.76401,0.00017,21.11644]
[1777725622698,25.83,78194.56,0.0,-0.76416,0.00017,21.10866]
[1777725625454,25.83,78195.01,0.0,-0.76408,0.00017,21.11286]
[1777725625585,25.83,78195.01,0.0,-0.76408,0.00017,21.11286]
[1777725625931,25.83,78195.32,0.0,-0.76402,0.00017,21.11571]
[1777725633224,25.83,78194.73,0.0,-0.76411,0.00017,21.111]
[1777725636539,25.84,78194.77,0.0,-0.76412,0.00017,21.10788]
[1777725636584,25.84,78194.77,0.0,-0.76412,0.00017,21.10788]
[1777725637088,25.84,78194.77,0.0,-0.76412,0.00017,21.10788]
[1777725637185,25.84,78194.77,0.0,-0.76412,0.00017,21.108]
[1777725642838,25.84,78194.12,0.0,-0.76422,0.00017,21.10299]
[1777725647873,25.84,78193.87,0.0,-0.76425,0.00017,21.10153]
[1777725652907,25.84,78193.26,0.0,-0.76434,0.00017,21.09695]
[1777725654188,25.84,78193.26,0.0,-0.76434,0.00017,21.09695]
[1777725654336,25.84,78193.06,0.0,-0.76436,0.00017,21.09553]
[1777725654544,25.84,78193.06,0.0,-0.76436,0.00017,21.09553]
[1777725654585,25.84,78193.06,0.0,-0.76436,0.00017,21.09553]
[1777725654922,25.84,78192.73,0.0,-0.76442,0.00017,21.09261]
[1777725659839,25.84,78190.35,0.0,-0.76482,0.00017,21.0723]
[1777725660087,25.84,78190.35,0.0,-0.76482,0.00017,21.0723]
[1777725665643,25.85,78188.69,0.0,-0.76508,0.00017,21.05884]
[1777725665838,25.85,78188.69,0.0,-0.76508,0.00017,21.05884]
[1777725666518,25.85,78188.59,0.0,-0.76509,0.00017,21.05816]
[1777725666579,25.85,78188.59,0.0,-0.76509,0.00017,21.05816]
[1777725667007,25.85,78188.25,0.0,-0.76515,0.00017,21.05536]
[1777725672041,25.85,78188.83,0.0,-0.76503,0.00017,21.06152]
[1777725674928,25.85,78189.06,0.0,-0.76498,0.00017,21.06393]
[1777725675085,25.85,78189.06,0.0,-0.76498,0.00017,21.06393]
[1777725682112,25.85,78189.58,0.0,-0.76486,0.00017,21.06998]
[1777725683119,25.85,78195.43,0.0,-0.76384,0.00017,21.12189]
[1777725684932,25.85,78194.28,0.0,-0.76404,0.00017,21.11184]
[1777725685090,25.85,78194.28,0.0,-0.76404,0.00017,21.11184]
[1777725685214,25.85,78194.28,0.0,-0.76404,0.00017,21.11184]
[1777725685361,25.85,78194.28,0.0,-0.76404,0.00017,21.11184]
[1777725685215,25.85,78194.31,0.0,-0.76403,0.00017,21.11221]
[1777725686140,25.85,78202.68,0.0,-0.76257,0.00017,21.18621]
[1777725687249,25.85,78202.68,0.0,-0.76257,0.00017,21.18621]
[1777725687333,25.85,78202.68,0.0,-0.76257,0.00017,21.18621]
[1777725693188,25.86,78204.54,0.0,-0.76227,0.00017,21.19908]
[1777725694320,25.86,78204.54,0.0,-0.76227,0.00017,21.19908]
[1777725694340,25.86,78204.54,0.0,-0.76227,0.00017,21.19908]
[1777725694566,25.86,78204.99,0.0,-0.76219,0.00017,21.20308]
[1777725694579,25.86,78204.99,0.0,-0.76219,0.00017,21.20308]
[1777725695204,25.86,78204.6,0.0,-0.76225,0.00017,21.19969]
[1777725701246,25.86,78205.4,0.0,-0.7621,0.00017,21.20721]
[1777725706281,25.86,78206.33,0.0,-0.76194,0.00017,21.21572]
[1777725711316,25.86,78206.63,0.0,-0.76188,0.00017,21.21877]
[1777725714161,25.86,78206.22,0.0,-0.76194,0.00017,21.21549]
[1777725714330,25.86,78206.22,0.0,-0.76194,0.00017,21.21549]
[1777725719507,25.86,78205.85,0.0,-0.76199,0.00017,21.21273]
[1777725719575,25.86,78205.85,0.0,-0.76199,0.00017,21.21273]
[1777725723716,25.86,78207.84,0.0,-0.76163,0.00017,21.23119]
[1777725723837,25.86,78207.84,0.0,-0.76163,0.00017,21.23119]
[1777725723932,25.86,78208.5,0.0,-0.76151,0.00017,21.23713]
[1777725726071,25.86,78208.15,0.0,-0.76157,0.00017,21.23418]
[1777725726328,25.86,78208.15,0.0,-0.76157,0.00017,21.23418]
[1777725732464,25.87,78208.01,0.0,-0.76157,0.00017,21.23389]
[1777725738505,25.87,78208.05,0.0,-0.76156,0.00017,21.23454]
[1777725743322,25.87,78207.86,0.0,-0.76159,0.00017,21.23324]
[1777725743562,25.87,78207.31,0.0,-0.76168,0.00017,21.22853]
[1777725743582,25.87,78207.31,0.0,-0.76168,0.00017,21.22853]
[1777725743664,25.87,78207.78,0.0,-0.76159,0.00017,21.2328]
[1777725750257,25.87,78208.11,0.0,-0.76152,0.00017,21.23631]
[1777725750337,25.87,78208.11,0.0,-0.76152,0.00017,21.23631]
[1777725756631,25.87,78207.79,0.0,-0.76161,0.00017,21.22945]
[1777725762673,25.87,78207.63,0.0,-0.76164,0.00017,21.22799]
[1777725768715,25.87,78207.92,0.0,-0.76159,0.00017,21.23048]
[1777725773907,25.87,78208.04,0.0,-0.76157,0.00017,21.23148]
[1777725774083,25.87,78208.04,0.0,-0.76157,0.00017,21.23148]
[1777725774201,25.87,78208.04,0.0,-0.76157,0.00017,21.23148]
[1777725774335,25.87,78208.04,0.0,-0.76157,0.00017,21.23148]
[1777725774427,25.87,78208.04,0.0,-0.76157,0.00017,21.23144]
[1777725779792,25.87,78209.13,0.0,-0.76138,0.00017,21.24117]
[1777725784826,25.87,78208.92,0.0,-0.76142,0.00017,21.23919]
[1777725789862,25.87,78208.87,0.0,-0.76143,0.00017,21.23862]
[1777725794897,25.87,78209.28,0.0,-0.76136,0.00017,21.24222]
[1777725798585,25.87,78212.03,0.0,-0.76087,0.00017,21.26664]
[1777725798852,25.87,78212.03,0.0,-0.76087,0.00017,21.26664]
[1777725806981,25.87,78211.81,0.0,-0.76089,0.00017,21.26537]
[1777725812017,25.87,78211.78,0.0,-0.76092,0.00017,21.2615]
[1777725818061,25.87,78211.76,0.0,-0.76091,0.00017,21.26182]
[1777725821114,25.87,78213.09,0.0,-0.76068,0.00018,21.27357]
[1777725821335,25.87,78213.09,0.0,-0.76068,0.00018,21.27357]
[1777725821415,25.87,78213.09,0.0,-0.76068,0.00018,21.27357]
[1777725821584,25.87,78213.09,0.0,-0.76067,0.00018,21.27372]
[1777725821626,25.87,78213.09,0.0,-0.76067,0.00018,21.27379]
[1777725827188,25.87,78213.38,0.0,-0.76062,0.00018,21.27662]
[1777725827337,25.87,78213.38,0.0,-0.76062,0.00018,21.27662]
[1777725835181,25.88,78212.98,0.0,-0.76067,0.00018,21.27383]
[1777725840107,25.88,78210.69,0.0,-0.76107,0.00017,21.25395]
[1777725840292,25.88,78210.69,0.0,-0.76107,0.00017,21.25395]
[1777725840331,25.88,78210.69,0.0,-0.76107,0.00017,21.25395]
[1777725840394,25.88,78211.13,0.0,-0.76099,0.00017,21.25776]
[1777725846259,25.88,78213.25,0.0,-0.76063,0.00018,21.27607]
[1777725847330,25.88,78213.25,0.0,-0.76063,0.00018,21.27607]
[1777725847525,25.88,78213.24,0.0,-0.76063,0.00018,21.27592]
[1777725847594,25.88,78213.24,0.0,-0.76063,0.00018,21.27592]
[1777725848273,25.88,78213.31,0.0,-0.76062,0.00018,21.27647]
[1777725850675,25.88,78215.6,0.0,-0.76022,0.00018,21.29644]
[1777725850839,25.88,78215.6,0.0,-0.76022,0.00018,21.29644]
[1777725856329,25.87,78216.99,0.0,-0.75998,0.00018,21.30835]
[1777725860331,25.87,78220.81,0.0,-0.75931,0.00018,21.34176]
[1777725860552,25.87,78220.88,0.0,-0.7593,0.00018,21.34244]
[1777725860580,25.87,78220.88,0.0,-0.7593,0.00018,21.34244]
[1777725860654,25.87,78220.88,0.0,-0.7593,0.00018,21.34252]
[1777725865883,25.88,78222.8,0.0,-0.75895,0.00018,21.35955]
[1777725866087,25.88,78222.8,0.0,-0.75895,0.00018,21.35955]
[1777725868471,25.88,78222.93,0.0,-0.75893,0.00018,21.36074]
[1777725868579,25.88,78222.93,0.0,-0.75893,0.00018,21.36074]
[1777725868675,25.88,78222.93,0.0,-0.75893,0.00018,21.36091]
[1777725871435,25.88,78222.9,0.0,-0.75893,0.00018,21.36071]
[1777725871582,25.88,78222.9,0.0,-0.75896,0.00018,21.35684]
[1777725877480,25.88,78222.73,0.0,-0.75898,0.00018,21.35569]
[1777725879988,25.88,78222.73,0.0,-0.75898,0.00018,21.35569]
[1777725880082,25.88,78222.73,0.0,-0.75898,0.00018,21.35569]
[1777725881407,25.88,78222.73,0.0,-0.75898,0.00018,21.35591]
[1777725881508,25.88,78222.77,0.0,-0.75896,0.00018,21.35641]
[1777725881580,25.88,78222.77,0.0,-0.75896,0.00018,21.35641]
[1777725882515,25.88,78222.71,0.0,-0.75897,0.00018,21.35597]
[1777725886658,25.88,78222.82,0.0,-0.75895,0.00018,21.35725]
[1777725886827,25.88,78222.82,0.0,-0.75895,0.00018,21.35725]
[1777725894599,25.88,78223.04,0.0,-0.7589,0.00018,21.3598]
[1777725896996,25.88,78223.07,0.0,-0.75889,0.00018,21.3602]
[1777725897077,25.88,78223.07,0.0,-0.75889,0.00018,21.3602]
[1777725897084,25.88,78223.07,0.0,-0.75889,0.00018,21.3602]
[1777725897337,25.88,78223.07,0.0,-0.75889,0.00018,21.3602]
[1777725897620,25.88,78223.01,0.0,-0.7589,0.00018,21.35974]
[1777725900185,25.88,78220.67,0.0,-0.75931,0.00018,21.33943]
[1777725900333,25.88,78220.67,0.0,-0.75931,0.00018,21.33943]
[1777725906682,25.88,78219.48,0.0,-0.7595,0.00018,21.32969]
[1777725911718,25.88,78219.75,0.0,-0.75944,0.00018,21.33253]
[1777725912769,25.88,78219.75,0.0,-0.75944,0.00018,21.33253]
[1777725912830,25.88,78219.75,0.0,-0.75944,0.00018,21.33253]
[1777725912952,25.88,78219.75,0.0,-0.75944,0.00018,21.33253]
[1777725913085,25.88,78219.75,0.0,-0.75944,0.00018,21.33253]
[1777725913103,25.88,78219.76,0.0,-0.75944,0.00018,21.33271]
[1777725920781,25.89,78219.41,0.0,-0.75949,0.00018,21.3304]
[1777725922734,25.89,78219.23,0.0,-0.75951,0.00018,21.32892]
[1777725922829,25.89,78219.23,0.0,-0.75951,0.00018,21.32892]
[1777725923040,25.89,78219.23,0.0,-0.75951,0.00018,21.32892]
[1777725923083,25.89,78219.23,0.0,-0.75951,0.00018,21.32892]
[1777725923177,25.89,78219.01,0.0,-0.75955,0.00018,21.32709]
[1777725929791,25.89,78219.01,0.0,-0.75954,0.00018,21.32757]
[1777725929829,25.89,78219.01,0.0,-0.75954,0.00018,21.32757]
[1777725934880,25.89,78219.45,0.0,-0.75948,0.00018,21.32805]
[1777725939915,25.89,78219.5,0.0,-0.75946,0.00018,21.32893]
[1777725944950,25.89,78218.94,0.0,-0.75955,0.00018,21.32451]
[1777725951097,25.89,78218.88,0.0,-0.75955,0.00018,21.32427]
[1777725951334,25.89,78218.88,0.0,-0.75955,0.00018,21.32427]
[1777725951443,25.89,78218.88,0.0,-0.75955,0.00018,21.32427]
[1777725951582,25.89,78218.88,0.0,-0.75955,0.00018,21.32427]
[1777725951680,25.89,78219.29,0.0,-0.75947,0.00018,21.32824]
[1777725957034,25.89,78218.65,0.0,-0.75958,0.00018,21.32313]
[1777725960219,25.89,78219.34,0.0,-0.75945,0.00018,21.32936]
[1777725960335,25.89,78219.34,0.0,-0.75945,0.00018,21.32936]
[1777725960432,25.89,78220.65,0.0,-0.75922,0.00018,21.3409]
[1777725960964,25.89,78220.65,0.0,-0.75922,0.00018,21.3409]
[1777725961081,25.89,78220.65,0.0,-0.75922,0.00018,21.3409]
[1777725968110,25.9,78220.2,0.0,-0.75929,0.00018,21.33763]
[1777725973146,25.9,78220.5,0.0,-0.75922,0.00018,21.34066]
[1777725977801,25.9,78219.77,0.0,-0.75935,0.00018,21.33461]
[1777725977828,25.9,78219.77,0.0,-0.75935,0.00018,21.33461]
[1777725978364,25.9,78219.77,0.0,-0.75935,0.00018,21.33461]
[1777725978580,25.9,78219.77,0.0,-0.75935,0.00018,21.33461]
[1777725978681,25.9,78219.77,0.0,-0.75934,0.00018,21.33478]
[1777725985230,25.9,78220.12,0.0,-0.75927,0.00018,21.33833]
[1777725989147,25.9,78219.84,0.0,-0.75931,0.00018,21.33614]
[1777725989333,25.9,78219.84,0.0,-0.75931,0.00018,21.33614]
[1777725989427,25.9,78219.84,0.0,-0.75931,0.00018,21.33622]
[1777725990128,25.9,78219.84,0.0,-0.75931,0.00018,21.33622]
[1777725990330,25.9,78219.84,0.0,-0.75931,0.00018,21.33622]
[1777725996306,25.9,78220.27,0.0,-0.75925,0.00018,21.33658]
[1777726002348,25.9,78220.17,0.0,-0.75926,0.00018,21.33628]
[1777726007276,25.9,78220.13,0.0,-0.75925,0.00018,21.33647]
[1777726007327,25.9,78220.13,0.0,-0.75925,0.00018,21.33647]
[1777726007427,25.9,78220.13,0.0,-0.75925,0.00018,21.33661]
[1777726008016,25.9,78220.13,0.0,-0.75925,0.00018,21.33661]
[1777726008080,25.9,78220.13,0.0,-0.75925,0.00018,21.33661]
[1777726015440,25.91,78219.97,0.0,-0.75926,0.00018,21.33629]
[1777726020475,25.91,78219.17,0.0,-0.75938,0.00018,21.32997]
[1777726021065,25.91,78219.17,0.0,-0.75938,0.00018,21.32997]
[1777726021079,25.91,78219.17,0.0,-0.75938,0.00018,21.32997]
[1777726021482,25.91,78215.62,0.0,-0.76,0.00018,21.29908]
[1777726022296,25.91,78215.62,0.0,-0.76,0.00018,21.29908]
[1777726022333,25.91,78215.62,0.0,-0.76,0.00018,21.29908]
[1777726027524,25.91,78209.68,0.0,-0.76103,0.00017,21.24774]
[1777726028875,25.91,78209.68,0.0,-0.76103,0.00017,21.24774]
[1777726029078,25.91,78209.68,0.0,-0.76103,0.00017,21.24774]
[1777726029179,25.91,78209.68,0.0,-0.76103,0.00017,21.24773]
[1777726034136,25.91,78208.96,0.0,-0.76115,0.00017,21.24141]
[1777726034332,25.91,78208.96,0.0,-0.76115,0.00017,21.24141]
[1777726039609,25.91,78208.79,0.0,-0.76118,0.00017,21.23995]
[1777726044643,25.91,78208.81,0.0,-0.76116,0.00017,21.241]
[1777726048238,25.91,78206.11,0.0,-0.76162,0.00017,21.21795]
[1777726048327,25.91,78206.11,0.0,-0.76162,0.00017,21.21795]
[1777726048672,25.91,78205.88,0.0,-0.76166,0.00017,21.21595]
[1777726050647,25.91,78205.88,0.0,-0.76166,0.00017,21.21595]
[1777726050834,25.91,78206.1,0.0,-0.76162,0.00017,21.21793]
[1777726056732,25.91,78205.61,0.0,-0.76173,0.00017,21.20977]
[1777726060636,25.92,78205.23,0.0,-0.7618,0.00017,21.20651]
[1777726060759,25.92,78204.15,0.0,-0.76198,0.00017,21.19705]
[1777726060828,25.92,78204.15,0.0,-0.76198,0.00017,21.19705]
[1777726061767,25.92,78203.29,0.0,-0.76213,0.00017,21.18953]
[1777726062426,25.92,78203.29,0.0,-0.76213,0.00017,21.18953]
[1777726062580,25.92,78203.29,0.0,-0.76213,0.00017,21.18953]
[1777726067809,25.92,78201.11,0.0,-0.76251,0.00017,21.17068]
[1777726072844,25.92,78201.2,0.0,-0.76249,0.00017,21.17169]
[1777726077878,25.92,78200.85,0.0,-0.76254,0.00017,21.16883]
[1777726082914,25.92,78200.11,0.0,-0.76267,0.00017,21.16253]
[1777726087917,25.92,78200.19,0.0,-0.76265,0.00017,21.16337]
[1777726088677,25.92,78200.19,0.0,-0.76265,0.00017,21.16337]
[1777726088827,25.92,78200.19,0.0,-0.76265,0.00017,21.16337]
[1777726089085,25.92,78199.38,0.0,-0.76279,0.00017,21.15633]
[1777726089114,25.92,78199.15,0.0,-0.76283,0.00017,21.1543]
[1777726093867,25.92,78202.4,0.0,-0.76226,0.00017,21.18309]
[1777726094079,25.92,78202.4,0.0,-0.76226,0.00017,21.18309]
[1777726094179,25.92,78207.5,0.0,-0.76137,0.00017,21.22794]
[1777726100033,25.92,78206.96,0.0,-0.76146,0.00017,21.22349]
[1777726105068,25.92,78207.58,0.0,-0.76134,0.00017,21.22928]
[1777726111110,25.92,78207.66,0.0,-0.76134,0.00017,21.22649]
[1777726116145,25.92,78207.32,0.0,-0.76139,0.00017,21.22413]
[1777726119719,25.92,78207.67,0.0,-0.76132,0.00017,21.2277]
[1777726119836,25.92,78207.67,0.0,-0.76132,0.00017,21.2277]
[1777726122312,25.93,78207.36,0.0,-0.76136,0.00017,21.22551]
[1777726122336,25.93,78207.36,0.0,-0.76136,0.00017,21.22551]
[1777726122414,25.93,78207.37,0.0,-0.76135,0.00017,21.22614]
[1777726128229,25.93,78208.61,0.0,-0.7611,0.00017,21.23855]
[1777726133264,25.93,78208.34,0.0,-0.76112,0.00017,21.23743]
[1777726139306,25.94,78209.23,0.0,-0.76094,0.00017,21.24671]
[1777726141586,25.94,78209.32,0.0,-0.76092,0.00017,21.24773]
[1777726141827,25.94,78209.32,0.0,-0.76092,0.00017,21.24773]
[1777726147362,25.94,78209.24,0.0,-0.7609,0.00017,21.24875]
[1777726153403,25.94,78209.07,0.0,-0.7609,0.00017,21.24865]
[1777726163474,25.95,78208.99,0.0,-0.76086,0.00017,21.25026]
[1777726173543,25.96,78208.99,0.0,-0.76084,0.00017,21.24852]
[1777726178579,25.96,78209.2,0.0,-0.76079,0.00017,21.25148]
[1777726179018,25.96,78209.2,0.0,-0.76079,0.00017,21.25148]
[1777726179096,25.96,78209.2,0.0,-0.76079,0.00017,21.25148]
[1777726182707,25.96,78209.2,0.0,-0.76078,0.00017,21.2517]
[1777726182828,25.96,78209.2,0.0,-0.76078,0.00017,21.2517]
[1777726182930,25.96,78208.92,0.0,-0.76081,0.00017,21.25015]
[1777726190308,25.96,78208.92,0.0,-0.76081,0.00017,21.25015]
[1777726190331,25.96,78208.92,0.0,-0.76081,0.00017,21.25015]
[1777726190381,25.96,78208.92,0.0,-0.76078,0.00017,21.2517]
[1777726195718,25.97,78208.98,0.0,-0.76075,0.00017,21.25319]
[1777726200753,25.97,78208.88,0.0,-0.76075,0.00017,21.25288]
[1777726206796,25.97,78208.72,0.0,-0.76076,0.00017,21.25264]
[1777726209081,25.97,78208.43,0.0,-0.7608,0.00017,21.25048]
[1777726209817,25.97,78208.48,0.0,-0.76079,0.00017,21.25095]
[1777726212673,25.97,78208.72,0.0,-0.76075,0.00017,21.25312]
[1777726212827,25.97,78208.72,0.0,-0.76075,0.00017,21.25312]
[1777726212929,25.97,78208.96,0.0,-0.76071,0.00017,21.25529]
[1777726219888,25.97,78208.73,0.0,-0.76074,0.00017,21.25367]
[1777726223395,25.97,78209.3,0.0,-0.76063,0.00017,21.25924]
[1777726224076,25.97,78209.49,0.0,-0.76059,0.00017,21.26106]
[1777726224923,25.97,78209.01,0.0,-0.76067,0.00017,21.25703]
[1777726231972,25.98,78209.34,0.0,-0.76061,0.00017,21.25727]
[1777726238014,25.98,78209.43,0.0,-0.76057,0.00017,21.25926]
[1777726243049,25.98,78209.18,0.0,-0.76059,0.00017,21.25808]
[1777726247091,25.98,78208.41,0.0,-0.76072,0.00017,21.25197]
[1777726247175,25.99,78208.96,0.0,-0.76062,0.00017,21.25698]
[1777726248084,25.99,78211.32,0.0,-0.7602,0.00017,21.27785]
[1777726249090,25.99,78211.89,0.0,-0.76009,0.00017,21.28306]
[1777726250137,25.99,78211.89,0.0,-0.76009,0.00017,21.28306]
[1777726250324,25.99,78211.89,0.0,-0.76009,0.00017,21.28306]
[1777726250372,25.99,78211.58,0.0,-0.76014,0.00017,21.28058]
[1777726251105,25.99,78211.3,0.0,-0.76019,0.00017,21.27837]
[1777726252111,25.99,78209.42,0.0,-0.76051,0.00017,21.26219]
[1777726253118,25.99,78209.73,0.0,-0.76045,0.00017,21.26514]
[1777726254126,25.99,78209.46,0.0,-0.76049,0.00017,21.26303]
[1777726256140,25.99,78209.67,0.0,-0.76045,0.00017,21.26535]
[1777726257147,25.99,78209.44,0.0,-0.76048,0.00017,21.26359]
[1777726263189,25.99,78207.95,0.0,-0.76071,0.00017,21.25214]
[1777726264719,25.99,78207.95,0.0,-0.76071,0.00017,21.25214]
[1777726264826,25.99,78207.95,0.0,-0.76071,0.00017,21.25214]
[1777726265090,26.0,78207.27,0.0,-0.76082,0.00017,21.24647]
[1777726265203,26.0,78206.49,0.0,-0.76095,0.00017,21.23993]
[1777726266209,26.0,78203.93,0.0,-0.76139,0.00017,21.21784]
[1777726275848,26.0,78204.34,0.0,-0.76131,0.00017,21.22199]
[1777726275998,26.0,78204.34,0.0,-0.76127,0.00017,21.22397]
[1777726276075,26.0,78204.34,0.0,-0.76127,0.00017,21.22397]
[1777726281315,26.01,78203.61,0.0,-0.76137,0.00017,21.21884]
[1777726286350,26.01,78203.5,0.0,-0.76136,0.00017,21.21913]
[1777726289371,26.01,78204.75,0.0,-0.76113,0.00017,21.23079]
[1777726294406,26.01,78204.49,0.0,-0.76118,0.00017,21.22583]
[1777726297085,26.01,78204.49,0.0,-0.76117,0.00017,21.22642]
[1777726297427,26.02,78204.74,0.0,-0.76112,0.00017,21.22889]
[1777726302461,26.02,78204.19,0.0,-0.76118,0.00017,21.22555]
[1777726307497,26.02,78204.58,0.0,-0.76108,0.00017,21.23042]
[1777726308625,26.02,78204.58,0.0,-0.76108,0.00017,21.23042]
[1777726308826,26.02,78204.58,0.0,-0.76108,0.00017,21.23042]
[1777726312202,26.02,78205.55,0.0,-0.7609,0.00017,21.23975]
[1777726312325,26.02,78205.55,0.0,-0.7609,0.00017,21.23975]
[1777726312531,26.03,78205.49,0.0,-0.7609,0.00017,21.23979]
[1777726317567,26.03,78205.65,0.0,-0.76084,0.00017,21.24262]
[1777726322066,26.03,78205.57,0.0,-0.76084,0.00017,21.24279]
[1777726322082,26.03,78205.57,0.0,-0.76084,0.00017,21.24279]
[1777726322602,26.03,78211.58,0.0,-0.75978,0.00017,21.29574]
[1777726327092,26.03,78211.53,0.0,-0.75977,0.00017,21.29611]
[1777726327325,26.03,78211.5,0.0,-0.75977,0.00017,21.29617]
[1777726327639,26.04,78213.54,0.0,-0.7594,0.00017,21.31424]
[1777726329653,26.04,78215.05,0.0,-0.75913,0.00017,21.32797]
[1777726331668,26.04,78217.25,0.0,-0.75873,0.00017,21.34775]
[1777726333089,26.04,78217.25,0.0,-0.75873,0.00017,21.34775]
[1777726333682,26.04,78217.26,0.0,-0.75872,0.00017,21.34834]
[1777726338717,26.04,78217.11,0.0,-0.75872,0.00017,21.34819]
[1777726343751,26.05,78217.08,0.0,-0.75869,0.00017,21.34959]
[1777726347108,26.05,78217.08,0.0,-0.75869,0.00017,21.34959]
[1777726347334,26.05,78217.08,0.0,-0.75869,0.00017,21.34959]
[1777726348324,26.05,78217.08,0.0,-0.75866,0.00017,21.35084]
[1777726348575,26.05,78217.08,0.0,-0.75866,0.00017,21.35084]
[1777726348677,26.05,78217.08,0.0,-0.75866,0.00017,21.35116]
[1777726353822,26.05,78217.14,0.0,-0.75864,0.00017,21.34916]
[1777726357850,26.06,78200.16,0.0,-0.76158,0.00017,21.20234]
[1777726358856,26.06,78198.22,0.0,-0.76192,0.00017,21.18557]
[1777726361154,26.06,78197.04,0.0,-0.76211,0.00017,21.17567]
[1777726361333,26.06,78197.04,0.0,-0.76211,0.00017,21.17567]
[1777726366913,26.06,78196.43,0.0,-0.76219,0.00017,21.1716]
[1777726370714,26.06,78196.01,0.0,-0.76225,0.00017,21.16858]
[1777726370833,26.06,78196.01,0.0,-0.76225,0.00017,21.16858]
[1777726372392,26.06,78194.48,0.0,-0.76251,0.00017,21.15565]
[1777726372577,26.06,78194.48,0.0,-0.76251,0.00017,21.15565]
[1777726372955,26.06,78193.71,0.0,-0.76264,0.00017,21.14914]
[1777726377990,26.07,78192.92,0.0,-0.76275,0.00017,21.14347]
[1777726383026,26.07,78197.01,0.0,-0.76201,0.00017,21.18046]
[1777726385140,26.07,78197.81,0.0,-0.76187,0.00017,21.18769]
[1777726385338,26.07,78198.04,0.0,-0.76183,0.00017,21.18991]
[1777726392089,26.07,78197.69,0.0,-0.76185,0.00017,21.18846]
[1777726398131,26.08,78197.31,0.0,-0.76189,0.00017,21.18636]
[1777726399757,26.08,78197.31,0.0,-0.76189,0.00017,21.18636]
[1777726399834,26.08,78197.31,0.0,-0.76189,0.00017,21.18636]
[1777726401009,26.08,78197.66,0.0,-0.76183,0.00017,21.18982]
[1777726401086,26.08,78197.66,0.0,-0.76183,0.00017,21.18982]
[1777726401152,26.08,78194.89,0.0,-0.7623,0.00017,21.16584]
[1777726402115,26.08,78194.89,0.0,-0.7623,0.00017,21.16584]
[1777726402336,26.08,78195.35,0.0,-0.76222,0.00017,21.17009]
[1777726404173,26.08,78184.22,0.0,-0.76414,0.00017,21.073]
[1777726406105,26.08,78184.22,0.0,-0.76414,0.00017,21.073]
[1777726406133,26.08,78182.43,0.0,-0.76444,0.00017,21.05773]
[1777726406333,26.08,78182.43,0.0,-0.76444,0.00017,21.05773]
[1777726407973,26.08,78182.41,0.0,-0.76444,0.00017,21.05756]
[1777726408083,26.08,78182.41,0.0,-0.76444,0.00017,21.05756]
[1777726408832,26.08,78181.88,0.0,-0.76452,0.00017,21.0532]
[1777726409075,26.08,78181.88,0.0,-0.76452,0.00017,21.0532]
[1777726409176,26.08,78181.81,0.0,-0.76453,0.00017,21.05287]
[1777726414243,26.09,78181.98,0.0,-0.7645,0.00017,21.05188]
[1777726416517,26.09,78181.75,0.0,-0.76453,0.00017,21.05017]
[1777726416577,26.09,78181.75,0.0,-0.76453,0.00017,21.05017]
[1777726422299,26.09,78184.65,0.0,-0.76401,0.00017,21.0768]
[1777726424699,26.09,78187.22,0.0,-0.76356,0.00017,21.09949]
[1777726424832,26.09,78187.22,0.0,-0.76356,0.00017,21.09949]
[1777726425862,26.09,78187.22,0.0,-0.76355,0.00017,21.09976]
[1777726426076,26.09,78187.22,0.0,-0.76355,0.00017,21.09976]
[1777726426177,26.09,78187.22,0.0,-0.76354,0.00017,21.10026]
[1777726431362,26.09,78188.36,0.0,-0.76332,0.00017,21.11163]
[1777726438007,26.1,78188.43,0.0,-0.76328,0.00017,21.11345]
[1777726438084,26.1,78188.43,0.0,-0.76328,0.00017,21.11345]
[1777726443446,26.1,78188.31,0.0,-0.76325,0.00017,21.11486]
[1777726451502,26.11,78188.38,0.0,-0.76319,0.00017,21.118]
[1777726456537,26.11,78189.25,0.0,-0.76301,0.00017,21.12721]
[1777726458783,26.11,78189.5,0.0,-0.76296,0.00017,21.1297]
[1777726458829,26.11,78189.5,0.0,-0.76296,0.00017,21.1297]
[1777726460171,26.11,78189.23,0.0,-0.763,0.00017,21.12765]
[1777726460179,26.12,78189.41,0.0,-0.76295,0.00017,21.12985]
[1777726460327,26.12,78189.41,0.0,-0.76295,0.00017,21.12985]
[1777726466607,26.12,78189.29,0.0,-0.76294,0.00017,21.13067]
[1777726471642,26.12,78189.3,0.0,-0.76293,0.00017,21.12836]
[1777726476677,26.13,78189.28,0.0,-0.7629,0.00017,21.12979]
[1777726485092,26.13,78189.28,0.0,-0.7629,0.00017,21.12979]
[1777726485336,26.13,78189.28,0.0,-0.76284,0.00017,21.13265]
[1777726491781,26.14,78189.11,0.0,-0.76283,0.00017,21.13306]
[1777726498726,26.14,78189.09,0.0,-0.76282,0.00017,21.13381]
[1777726498829,26.14,78189.09,0.0,-0.76282,0.00017,21.13381]
[1777726500036,26.14,78189.09,0.0,-0.76279,0.00017,21.13505]
[1777726500077,26.14,78189.09,0.0,-0.76279,0.00017,21.13505]
[1777726500177,26.14,78188.97,0.0,-0.76281,0.00017,21.13431]
[1777726505880,26.15,78188.96,0.0,-0.76277,0.00017,21.13607]
[1777726511921,26.15,78191.7,0.0,-0.76226,0.00017,21.16175]
[1777726514051,26.15,78193.4,0.0,-0.76196,0.00017,21.17682]
[1777726514078,26.15,78193.4,0.0,-0.76196,0.00017,21.17682]
[1777726519977,26.16,78198.77,0.0,-0.76099,0.00017,21.2253]
[1777726521425,26.16,78198.69,0.0,-0.761,0.00017,21.22483]
[1777726521584,26.16,78198.69,0.0,-0.761,0.00017,21.22483]
[1777726522732,26.16,78198.72,0.0,-0.76099,0.00017,21.22531]
[1777726522826,26.16,78198.72,0.0,-0.76099,0.00017,21.22531]
[1777726522999,26.16,78199.14,0.0,-0.76092,0.00017,21.22918]
[1777726526616,26.16,78198.65,0.0,-0.76099,0.00017,21.22558]
[1777726526829,26.16,78198.65,0.0,-0.76099,0.00017,21.22558]
[1777726532064,26.16,78198.98,0.0,-0.76093,0.00017,21.22573]
[1777726537100,26.17,78199.58,0.0,-0.76081,0.00017,21.232]
[1777726539446,26.17,78199.33,0.0,-0.76084,0.00017,21.23025]
[1777726539582,26.17,78199.33,0.0,-0.76084,0.00017,21.23025]
[1777726541346,26.17,78199.09,0.0,-0.76087,0.00017,21.22858]
[1777726541574,26.17,78199.09,0.0,-0.76087,0.00017,21.22858]
[1777726542134,26.17,78199.3,0.0,-0.76083,0.00017,21.23062]
[1777726547170,26.17,78198.46,0.0,-0.76096,0.00017,21.22438]
[1777726554219,26.18,78198.91,0.0,-0.76085,0.00017,21.22977]
[1777726560261,26.18,78199.11,0.0,-0.76079,0.00017,21.23275]
[1777726566303,26.18,78199.13,0.0,-0.76076,0.00017,21.23433]
[1777726571341,26.18,78199.12,0.0,-0.76074,0.00017,21.23509]
[1777726579398,26.19,78198.24,0.0,-0.76087,0.00017,21.22878]
[1777726581694,26.19,78198.18,0.0,-0.76087,0.00017,21.22845]
[1777726581830,26.19,78198.18,0.0,-0.76087,0.00017,21.22845]
[1777726587454,26.19,78198.1,0.0,-0.76086,0.00017,21.2291]
[1777726595510,26.19,78197.5,0.0,-0.76096,0.00017,21.2214]
[1777726600544,26.2,78197.37,0.0,-0.76096,0.00017,21.2212]
[1777726605580,26.2,78197.61,0.0,-0.7609,0.00017,21.22419]
[1777726606450,26.2,78197.61,0.0,-0.7609,0.00017,21.22419]
[1777726606579,26.2,78197.61,0.0,-0.7609,0.00017,21.22419]
[1777726608213,26.2,78197.61,0.0,-0.7609,0.00017,21.22437]
[1777726608327,26.2,78197.61,0.0,-0.7609,0.00017,21.22437]
[1777726608314,26.2,78197.61,0.0,-0.76089,0.00017,21.22473]
[1777726614644,26.2,78199.61,0.0,-0.76052,0.00017,21.24311]
[1777726615651,26.2,78205.17,0.0,-0.75955,0.00017,21.29152]
[1777726617133,26.2,78205.17,0.0,-0.75955,0.00017,21.29152]
[1777726617334,26.2,78205.17,0.0,-0.75955,0.00017,21.29152]
[1777726622700,26.2,78205.57,0.0,-0.75947,0.00017,21.29563]
[1777726626923,26.21,78205.19,0.0,-0.75953,0.00017,21.29261]
[1777726627083,26.21,78205.19,0.0,-0.75953,0.00017,21.29261]
[1777726633777,26.21,78206.44,0.0,-0.75929,0.00017,21.30457]
[1777726636818,26.21,78206.26,0.0,-0.75932,0.00017,21.30325]
[1777726636831,26.21,78206.26,0.0,-0.75932,0.00017,21.30325]
[1777726639501,26.21,78206.44,0.0,-0.75926,0.00017,21.30577]
[1777726639576,26.21,78206.44,0.0,-0.75926,0.00017,21.30577]
[1777726639602,26.21,78206.44,0.0,-0.75926,0.00017,21.30601]
[1777726644854,26.21,78206.19,0.0,-0.75928,0.00017,21.30506]
[1777726652910,26.22,78206.15,0.0,-0.75929,0.00017,21.30176]
[1777726658951,26.22,78206.34,0.0,-0.75923,0.00017,21.30485]
[1777726666001,26.22,78206.15,0.0,-0.75922,0.00017,21.30508]
[1777726671036,26.23,78206.21,0.0,-0.75918,0.00017,21.30711]
[1777726676553,26.23,78206.19,0.0,-0.75917,0.00017,21.30783]
[1777726676582,26.23,78206.19,0.0,-0.75917,0.00017,21.30783]
[1777726682113,26.24,78206.15,0.0,-0.75912,0.00017,21.30984]
[1777726687148,26.24,78206.08,0.0,-0.75911,0.00017,21.31069]
[1777726692253,26.24,78206.43,0.0,-0.75903,0.00017,21.31457]
[1777726692334,26.24,78206.43,0.0,-0.75903,0.00017,21.31457]
[1777726694305,26.24,78206.2,0.0,-0.75905,0.00017,21.31344]
[1777726694338,26.24,78206.2,0.0,-0.75905,0.00017,21.31344]
[1777726694355,26.24,78206.17,0.0,-0.75905,0.00017,21.31346]
[1777726707291,26.25,78205.44,0.0,-0.7591,0.00017,21.3108]
[1777726709271,26.25,78205.83,0.0,-0.75903,0.00017,21.31444]
[1777726709329,26.25,78205.83,0.0,-0.75903,0.00017,21.31444]
[1777726714006,26.26,78204.47,0.0,-0.75926,0.00017,21.3001]
[1777726714078,26.26,78204.47,0.0,-0.75926,0.00017,21.3001]
[1777726721390,26.26,78203.95,0.0,-0.7593,0.00017,21.29792]
[1777726725404,26.26,78204.09,0.0,-0.75926,0.00017,21.29994]
[1777726725579,26.27,78204.09,0.0,-0.75926,0.00017,21.3002]
[1777726726912,26.27,78204.09,0.0,-0.75925,0.00017,21.30045]
[1777726727086,26.27,78204.09,0.0,-0.75925,0.00017,21.30045]
[1777726727130,26.27,78204.09,0.0,-0.75925,0.00017,21.30071]
[1777726732203,26.27,78203.9,0.0,-0.75925,0.00017,21.30034]
[1777726732335,26.27,78203.9,0.0,-0.75925,0.00017,21.30034]
[1777726742537,26.28,78203.9,0.0,-0.7592,0.00017,21.30307]
[1777726748579,26.28,78203.98,0.0,-0.75915,0.00017,21.30525]
[1777726753614,26.28,78204.71,0.0,-0.759,0.00017,21.3128]
[1777726757497,26.28,78205.18,0.0,-0.75891,0.00017,21.31733]
[1777726757587,26.28,78204.96,0.0,-0.75894,0.00017,21.31568]
[1777726759543,26.29,78204.95,0.0,-0.75893,0.00017,21.31608]
[1777726759582,26.29,78204.95,0.0,-0.75893,0.00017,21.31608]
[1777726759656,26.29,78205.35,0.0,-0.75886,0.00017,21.31976]
[1777726764691,26.29,78205.12,0.0,-0.75887,0.00017,21.31896]
[1777726769726,26.29,78205.06,0.0,-0.75886,0.00017,21.3196]
[1777726774761,26.29,78205.11,0.0,-0.75885,0.00017,21.31718]
[1777726779796,26.3,78205.16,0.0,-0.75882,0.00017,21.31876]
[1777726784831,26.3,78205.24,0.0,-0.75878,0.00017,21.32057]
[1777726789948,26.3,78205.95,0.0,-0.75864,0.00017,21.32756]
[1777726790082,26.3,78205.95,0.0,-0.75864,0.00017,21.32756]
[1777726796214,26.31,78206.16,0.0,-0.75858,0.00017,21.33042]
[1777726796334,26.31,78206.16,0.0,-0.75858,0.00017,21.33042]
[1777726797208,26.31,78206.27,0.0,-0.75856,0.00017,21.33178]
[1777726797329,26.31,78206.27,0.0,-0.75856,0.00017,21.33178]
[1777726797430,26.31,78206.02,0.0,-0.7586,0.00017,21.32984]
[1777726801949,26.31,78220.95,0.0,-0.75598,0.00017,21.45879]
[1777726802957,26.31,78224.92,0.0,-0.75529,0.00017,21.49274]
[1777726803640,26.31,78224.92,0.0,-0.75529,0.00017,21.49274]
[1777726803842,26.31,78224.92,0.0,-0.75529,0.00017,21.49274]
[1777726808998,26.31,78224.73,0.0,-0.75531,0.00017,21.49134]
[1777726814474,26.31,78225.19,0.0,-0.75523,0.00017,21.49542]
[1777726814579,26.31,78225.19,0.0,-0.75523,0.00017,21.49542]
[1777726814738,26.31,78225.37,0.0,-0.7552,0.00017,21.49701]
[1777726814838,26.31,78225.37,0.0,-0.7552,0.00017,21.49701]
[1777726815041,26.31,78225.34,0.0,-0.7552,0.00017,21.49675]
[1777726822090,26.31,78225.29,0.0,-0.75521,0.00017,21.49646]
[1777726827125,26.31,78224.58,0.0,-0.75533,0.00017,21.49048]
[1777726832160,26.31,78224.67,0.0,-0.75534,0.00017,21.4873]
[1777726837196,26.31,78224.55,0.0,-0.75536,0.00017,21.48632]
[1777726842231,26.31,78224.58,0.0,-0.75536,0.00017,21.48662]
[1777726846470,26.31,78223.6,0.0,-0.75553,0.00017,21.4783]
[1777726846582,26.31,78223.6,0.0,-0.75553,0.00017,21.4783]
[1777726852300,26.31,78223.27,0.0,-0.75558,0.00017,21.47562]
[1777726858343,26.31,78223.07,0.0,-0.75561,0.00017,21.47402]
[1777726859788,26.31,78223.22,0.0,-0.75559,0.00017,21.47532]
[1777726859829,26.31,78223.22,0.0,-0.75559,0.00017,21.47532]
[1777726861778,26.31,78223.25,0.0,-0.75558,0.00017,21.4756]
[1777726861827,26.31,78223.25,0.0,-0.75558,0.00017,21.4756]
[1777726861880,26.31,78223.25,0.0,-0.75558,0.00017,21.47561]
[1777726868413,26.31,78223.53,0.0,-0.75553,0.00017,21.47804]
[1777726873448,26.31,78224.27,0.0,-0.7554,0.00017,21.48436]
[1777726874006,26.31,78224.27,0.0,-0.7554,0.00017,21.48436]
[1777726874088,26.31,78224.27,0.0,-0.7554,0.00017,21.48436]
[1777726875464,26.31,78230.78,0.0,-0.75427,0.00017,21.53981]
[1777726880539,26.31,78233.58,0.0,-0.75376,0.00018,21.56427]
[1777726880578,26.31,78233.58,0.0,-0.75376,0.00018,21.56427]
[1777726881329,26.31,78233.47,0.0,-0.75377,0.00018,21.5637]
[1777726881579,26.31,78233.47,0.0,-0.75377,0.00018,21.5637]
[1777726881506,26.31,78233.55,0.0,-0.75376,0.00018,21.56438]
[1777726887548,26.32,78235.5,0.0,-0.75339,0.00018,21.58205]
[1777726888661,26.32,78235.5,0.0,-0.75339,0.00018,21.58205]
[1777726888831,26.32,78236.05,0.0,-0.75329,0.00018,21.58708]
[1777726894598,26.32,78236.35,0.0,-0.75324,0.00018,21.58667]
[1777726896612,26.32,78244.16,0.0,-0.75186,0.00018,21.65315]
[1777726897028,26.32,78244.16,0.0,-0.75186,0.00018,21.65315]
[1777726897087,26.32,78244.16,0.0,-0.75186,0.00018,21.65315]
[1777726899853,26.32,78244.48,0.0,-0.7518,0.00018,21.65623]
[1777726900088,26.32,78244.48,0.0,-0.7518,0.00018,21.65623]
[1777726900640,26.32,78244.6,0.0,-0.75178,0.00018,21.65738]
[1777726905675,26.32,78246.72,0.0,-0.75139,0.00018,21.6759]
[1777726906885,26.32,78246.72,0.0,-0.75139,0.00018,21.6759]
[1777726907085,26.32,78246.72,0.0,-0.75139,0.00018,21.6759]
[1777726912726,26.33,78248.15,0.0,-0.75112,0.00018,21.68879]
[1777726913890,26.33,78248.15,0.0,-0.75112,0.00018,21.68879]
[1777726914076,26.33,78248.15,0.0,-0.75112,0.00018,21.68879]
[1777726914384,26.33,78248.15,0.0,-0.75112,0.00018,21.68879]
[1777726914581,26.33,78248.15,0.0,-0.75112,0.00018,21.68879]
[1777726914680,26.33,78248.1,0.0,-0.75113,0.00018,21.68858]
[1777726919773,26.33,78252.03,0.0,-0.75043,0.00018,21.72208]
[1777726921004,26.33,78252.03,0.0,-0.75043,0.00018,21.72208]
[1777726921078,26.33,78252.03,0.0,-0.75043,0.00018,21.72208]
[1777726921180,26.33,78252.08,0.0,-0.75042,0.00018,21.72257]
[1777726921787,26.33,78252.43,0.0,-0.75035,0.00018,21.72558]
[1777726922793,26.33,78252.81,0.0,-0.75028,0.00018,21.72884]
[1777726924488,26.33,78252.81,0.0,-0.75028,0.00018,21.72884]
[1777726924585,26.33,78252.81,0.0,-0.75028,0.00018,21.72884]
[1777726924589,26.33,78253.92,0.0,-0.75009,0.00018,21.73825]
[1777726924808,26.33,78253.21,0.0,-0.75021,0.00018,21.73232]
[1777726932571,26.33,78253.25,0.0,-0.7502,0.00018,21.73291]
[1777726932826,26.33,78253.13,0.0,-0.75022,0.00018,21.73211]
[1777726933078,26.33,78253.13,0.0,-0.75022,0.00018,21.73211]
[1777726933112,26.33,78253.21,0.0,-0.7502,0.00018,21.73286]
[1777726938905,26.33,78254.38,0.0,-0.74998,0.00018,21.74321]
[1777726940920,26.33,78256.02,0.0,-0.74969,0.00018,21.75718]
[1777726942848,26.33,78255.96,0.0,-0.7497,0.00018,21.75674]
[1777726943086,26.33,78255.96,0.0,-0.7497,0.00018,21.75674]
[1777726943271,26.33,78256.56,0.0,-0.74959,0.00018,21.76186]
[1777726948976,26.33,78257.91,0.0,-0.74934,0.00018,21.77365]
[1777726950911,26.33,78257.91,0.0,-0.74934,0.00018,21.77365]
[1777726951091,26.33,78257.91,0.0,-0.74934,0.00018,21.77365]
[1777726951136,26.33,78258.71,0.0,-0.74922,0.00018,21.77662]
[1777726958039,26.34,78264.5,0.0,-0.74818,0.00018,21.826]
[1777726961091,26.34,78267.06,0.0,-0.74773,0.00018,21.84757]
[1777726961336,26.34,78267.06,0.0,-0.74773,0.00018,21.84757]
[1777726962129,26.34,78267.68,0.0,-0.74762,0.00018,21.8528]
[1777726962331,26.34,78267.68,0.0,-0.74762,0.00018,21.8528]
[1777726962422,26.34,78267.56,0.0,-0.74764,0.00018,21.85184]
[1777726968109,26.34,78269.14,0.0,-0.74735,0.00018,21.86528]
[1777726973144,26.34,78267.04,0.0,-0.74772,0.00018,21.84789]
[1777726975956,26.34,78266.82,0.0,-0.74776,0.00018,21.84613]
[1777726976088,26.34,78266.82,0.0,-0.74776,0.00018,21.84613]
[1777726981200,26.34,78267.06,0.0,-0.74771,0.00018,21.84833]
[1777726984549,26.34,78267.19,0.0,-0.74769,0.00018,21.84946]
[1777726984581,26.34,78267.19,0.0,-0.74769,0.00018,21.84946]
[1777726988025,26.34,78267.72,0.0,-0.74759,0.00018,21.85396]
[1777726988084,26.34,78267.72,0.0,-0.74759,0.00018,21.85396]
[1777726988250,26.34,78267.74,0.0,-0.74759,0.00018,21.85413]
[1777726990557,26.34,78267.74,0.0,-0.74759,0.00018,21.85413]
[1777726990585,26.34,78267.74,0.0,-0.74759,0.00018,21.85413]
[1777726998320,26.34,78267.73,0.0,-0.74759,0.00018,21.85406]
[1777727003355,26.34,78267.89,0.0,-0.74756,0.00018,21.85535]
[1777727009397,26.34,78267.44,0.0,-0.74764,0.00018,21.8515]
[1777727014432,26.34,78267.86,0.0,-0.7476,0.00018,21.85097]
[1777727019467,26.34,78268.53,0.0,-0.74748,0.00018,21.85647]
[1777727021634,26.34,78268.41,0.0,-0.7475,0.00018,21.85544]
[1777727021837,26.34,78267.92,0.0,-0.74759,0.00018,21.8513]
[1777727022686,26.34,78267.92,0.0,-0.74759,0.00018,21.8513]
[1777727022787,26.34,78268.66,0.0,-0.74746,0.00018,21.85746]
[1777727022838,26.34,78268.66,0.0,-0.74746,0.00018,21.85746]
[1777727028530,26.34,78268.41,0.0,-0.74751,0.00018,21.85524]
[1777727033565,26.34,78268.6,0.0,-0.74748,0.00018,21.85669]
[1777727038600,26.34,78268.58,0.0,-0.74748,0.00018,21.85638]
[1777727041586,26.34,78268.81,0.0,-0.74744,0.00018,21.85827]
[1777727041836,26.34,78268.81,0.0,-0.74744,0.00018,21.85827]
[1777727053705,26.34,78268.89,0.0,-0.74744,0.00018,21.85848]
[1777727054985,26.34,78268.89,0.0,-0.74744,0.00018,21.85848]
[1777727055088,26.34,78268.89,0.0,-0.74744,0.00018,21.85848]
[1777727055253,26.34,78268.89,0.0,-0.74744,0.00018,21.85848]
[1777727055335,26.34,78268.89,0.0,-0.74744,0.00018,21.85848]
[1777727055428,26.34,78268.89,0.0,-0.74744,0.00018,21.85841]
[1777727060756,26.33,78269.08,0.0,-0.74741,0.00018,21.85984]
[1777727064282,26.33,78270.08,0.0,-0.74724,0.00018,21.86806]
[1777727064334,26.33,78270.08,0.0,-0.74724,0.00018,21.86806]
[1777727069054,26.33,78271.5,0.0,-0.74699,0.00018,21.87973]
[1777727069100,26.33,78271.5,0.0,-0.74699,0.00018,21.87973]
[1777727069819,26.33,78280.27,0.0,-0.74543,0.00018,21.95295]
[1777727071441,26.33,78282.22,0.0,-0.74508,0.00018,21.96918]
[1777727071585,26.33,78282.22,0.0,-0.74508,0.00018,21.96918]
[1777727072747,26.33,78282.6,0.0,-0.74504,0.00018,21.96838]
[1777727072833,26.33,78282.6,0.0,-0.74504,0.00018,21.96838]
[1777727073732,26.33,78283.46,0.0,-0.74489,0.00018,21.97553]
[1777727073834,26.33,78283.46,0.0,-0.74489,0.00018,21.97553]
[1777727073846,26.33,78283.22,0.0,-0.74493,0.00018,21.97353]
[1777727076291,26.33,78283.21,0.0,-0.74493,0.00018,21.97343]
[1777727076332,26.33,78283.21,0.0,-0.74493,0.00018,21.97343]
[1777727081402,26.33,78286.27,0.0,-0.74439,0.00018,21.99849]
[1777727081580,26.33,78286.27,0.0,-0.74439,0.00018,21.99849]
[1777727081623,26.33,78286.27,0.0,-0.74439,0.00018,21.99849]
[1777727081682,26.33,78287.63,0.0,-0.74416,0.00018,22.00944]
[1777727082434,26.33,78287.63,0.0,-0.74416,0.00018,22.00944]
[1777727082530,26.33,78295.71,0.0,-0.7427,0.00018,22.07683]
[1777727082911,26.33,78302.75,0.0,-0.74144,0.00018,22.13514]
[1777727085824,26.33,78302.14,0.0,-0.74154,0.00018,22.1303]
[1777727091648,26.34,78303.47,0.0,-0.74128,0.00018,22.14232]
[1777727091845,26.34,78303.47,0.0,-0.74128,0.00018,22.14232]
[1777727093774,26.34,78306.97,0.0,-0.74064,0.00018,22.17145]
[1777727093827,26.34,78306.97,0.0,-0.74064,0.00018,22.17145]
[1777727099025,26.34,78305.0,0.0,-0.74097,0.00018,22.15632]
[1777727101729,26.34,78304.19,0.0,-0.74112,0.00018,22.14982]
[1777727101838,26.34,78304.19,0.0,-0.74112,0.00018,22.14982]
[1777727102783,26.34,78303.71,0.0,-0.74119,0.00018,22.14622]
[1777727102832,26.34,78303.71,0.0,-0.74119,0.00018,22.14622]
[1777727102884,26.34,78302.58,0.0,-0.74139,0.00018,22.1371]
[1777727103055,26.34,78308.46,0.0,-0.74034,0.00018,22.18546]
[1777727104061,26.34,78318.0,0.0,-0.73861,0.00018,22.26377]
[1777727105068,26.34,78317.63,0.0,-0.73868,0.00018,22.26082]
[1777727106029,26.34,78317.63,0.0,-0.73868,0.00018,22.26082]
[1777727106082,26.34,78317.63,0.0,-0.73868,0.00018,22.26082]
[1777727112117,26.35,78316.57,0.0,-0.73886,0.00018,22.25266]
[1777727116576,26.35,78315.84,0.0,-0.73896,0.00018,22.24793]
[1777727116841,26.35,78315.84,0.0,-0.73896,0.00018,22.24793]
[1777727117374,26.35,78315.84,0.0,-0.73896,0.00018,22.24814]
[1777727117588,26.35,78315.84,0.0,-0.73896,0.00018,22.24814]
[1777727117661,26.35,78316.01,0.0,-0.73893,0.00018,22.24953]
[1777727119603,26.35,78315.95,0.0,-0.73894,0.00018,22.24914]
[1777727119841,26.35,78315.95,0.0,-0.73894,0.00018,22.24914]
[1777727122381,26.35,78313.29,0.0,-0.73941,0.00018,22.22773]
[1777727122582,26.35,78313.29,0.0,-0.73941,0.00018,22.22773]
[1777727123306,26.35,78313.19,0.0,-0.73942,0.00018,22.22697]
[1777727123331,26.35,78313.19,0.0,-0.73942,0.00018,22.22697]
[1777727123401,26.35,78314.45,0.0,-0.73919,0.00018,22.23735]
[1777727124420,26.35,78314.45,0.0,-0.73919,0.00018,22.23735]
[1777727124585,26.35,78314.45,0.0,-0.73919,0.00018,22.23735]
[1777727129235,26.35,78320.45,0.0,-0.7381,0.00018,22.28679]
[1777727130677,26.35,78320.45,0.0,-0.7381,0.00018,22.28679]
[1777727130832,26.35,78320.45,0.0,-0.7381,0.00018,22.28679]
[1777727131665,26.36,78320.65,0.0,-0.73801,0.00018,22.29083]
[1777727131841,26.36,78320.65,0.0,-0.73801,0.00018,22.29083]
[1777727131920,26.36,78320.64,0.0,-0.73804,0.00018,22.28697]
[1777727137292,26.36,78320.68,0.0,-0.73801,0.00018,22.28817]
[1777727142755,26.38,78320.3,0.0,-0.73792,0.00018,22.2919]
[1777727142832,26.38,78320.3,0.0,-0.73792,0.00018,22.2919]
[1777727148369,26.41,78320.38,0.0,-0.73768,0.00018,22.30259]
[1777727151568,26.41,78320.46,0.0,-0.73765,0.00018,22.3037]
[1777727151575,26.41,78320.46,0.0,-0.73765,0.00018,22.3037]
[1777727154587,26.41,78320.6,0.0,-0.73761,0.00018,22.30551]
[1777727154828,26.41,78320.6,0.0,-0.73761,0.00018,22.30551]
[1777727154927,26.41,78320.6,0.0,-0.7376,0.00018,22.30596]
[1777727157454,26.41,78317.52,0.0,-0.73815,0.00018,22.28113]
[1777727157583,26.41,78317.52,0.0,-0.73815,0.00018,22.28113]
[1777727158786,26.42,78316.56,0.0,-0.73832,0.00018,22.27356]
[1777727158829,26.42,78316.56,0.0,-0.73832,0.00018,22.27356]
[1777727159447,26.42,78328.01,0.0,-0.73624,0.00018,22.36709]
[1777727160057,26.42,78328.01,0.0,-0.73624,0.00018,22.36709]
[1777727160089,26.42,78328.01,0.0,-0.73624,0.00018,22.36709]
[1777727160454,26.42,78328.09,0.0,-0.73619,0.00018,22.36932]
[1777727161515,26.42,78328.09,0.0,-0.73619,0.00018,22.36932]
[1777727161578,26.42,78328.09,0.0,-0.73619,0.00018,22.36932]
[1777727161627,26.42,78328.09,0.0,-0.73619,0.00018,22.36932]
[1777727161846,26.42,78328.09,0.0,-0.73619,0.00018,22.36932]
[1777727161931,26.42,78330.94,0.0,-0.73567,0.00018,22.39267]
[1777727168511,26.42,78328.25,0.0,-0.73613,0.00018,22.37177]
[1777727170662,26.42,78327.27,0.0,-0.73631,0.00018,22.36398]
[1777727170834,26.42,78327.27,0.0,-0.73631,0.00018,22.36398]
[1777727172222,26.43,78327.89,0.0,-0.73619,0.00018,22.36931]
[1777727172327,26.43,78327.89,0.0,-0.73619,0.00018,22.36931]
[1777727177573,26.43,78327.67,0.0,-0.73621,0.00018,22.36845]
[1777727182609,26.43,78327.52,0.0,-0.73622,0.00018,22.36801]
[1777727186533,26.43,78331.66,0.0,-0.73546,0.00018,22.40194]
[1777727186586,26.43,78331.66,0.0,-0.73546,0.00018,22.40194]
[1777727187244,26.43,78331.66,0.0,-0.73545,0.00018,22.40206]
[1777727187340,26.43,78331.66,0.0,-0.73545,0.00018,22.40206]
[1777727187441,26.43,78331.66,0.0,-0.73545,0.00018,22.40218]
[1777727192678,26.43,78329.7,0.0,-0.73582,0.00018,22.38298]
[1777727199729,26.44,78329.67,0.0,-0.7358,0.00018,22.38368]
[1777727202749,26.44,78324.03,0.0,-0.73681,0.00018,22.33843]
[1777727203756,26.44,78318.64,0.0,-0.73778,0.00018,22.29487]
[1777727204483,26.44,78318.64,0.0,-0.73778,0.00018,22.29487]
[1777727204579,26.44,78318.64,0.0,-0.73778,0.00018,22.29487]
[1777727207968,26.44,78311.64,0.0,-0.73902,0.00018,22.23848]
[1777727208086,26.44,78307.51,0.0,-0.73976,0.00018,22.20481]
[1777727208851,26.44,78307.51,0.0,-0.73976,0.00018,22.20481]
[1777727208929,26.44,78306.67,0.0,-0.73992,0.00018,22.19794]
[1777727209088,26.44,78306.67,0.0,-0.73992,0.00018,22.19794]
[1777727210805,26.44,78301.16,0.0,-0.7409,0.00018,22.15299]
[1777727213981,26.44,78300.03,0.0,-0.7411,0.00018,22.14391]
[1777727214077,26.44,78299.48,0.0,-0.74119,0.00018,22.13952]
[1777727220721,26.44,78299.32,0.0,-0.74121,0.00018,22.13877]
[1777727220832,26.44,78299.32,0.0,-0.74121,0.00018,22.13877]
[1777727221150,26.44,78299.35,0.0,-0.7412,0.00018,22.13923]
[1777727221335,26.44,78299.35,0.0,-0.7412,0.00018,22.13923]
[1777727221887,26.44,78299.15,0.0,-0.74123,0.00018,22.13769]
[1777727226922,26.45,78299.06,0.0,-0.74124,0.00018,22.13744]
[1777727231957,26.45,78299.32,0.0,-0.74118,0.00018,22.14016]
[1777727234341,26.45,78299.58,0.0,-0.74113,0.00018,22.14247]
[1777727234582,26.45,78299.58,0.0,-0.74113,0.00018,22.14247]
[1777727240013,26.45,78299.68,0.0,-0.7411,0.00018,22.14384]
[1777727241235,26.45,78299.98,0.0,-0.74104,0.00018,22.14639]
[1777727241335,26.45,78299.98,0.0,-0.74104,0.00018,22.14639]
[1777727241507,26.45,78299.98,0.0,-0.74104,0.00018,22.14639]
[1777727241582,26.45,78299.98,0.0,-0.74104,0.00018,22.14639]
[1777727242027,26.45,78299.79,0.0,-0.74107,0.00018,22.14492]
[1777727246908,26.45,78299.61,0.0,-0.7411,0.00018,22.1438]
[1777727247084,26.45,78299.22,0.0,-0.74116,0.00018,22.1407]
[1777727252097,26.45,78299.29,0.0,-0.74117,0.00018,22.13777]
[1777727258140,26.45,78299.63,0.0,-0.7411,0.00018,22.14111]
[1777727261781,26.45,78299.82,0.0,-0.74106,0.00018,22.14284]
[1777727261831,26.45,78299.82,0.0,-0.74106,0.00018,22.14284]
[1777727262469,26.45,78299.86,0.0,-0.74105,0.00018,22.14326]
[1777727262589,26.45,78299.86,0.0,-0.74105,0.00018,22.14326]
[1777727262680,26.45,78299.96,0.0,-0.74103,0.00018,22.14416]
[1777727264063,26.45,78299.96,0.0,-0.74103,0.00018,22.14416]
[1777727264085,26.45,78300.25,0.0,-0.74098,0.00018,22.14662]
[1777727264186,26.45,78307.31,0.0,-0.73971,0.00018,22.20445]
[1777727267898,26.45,78307.49,0.0,-0.73968,0.00018,22.20596]
[1777727268081,26.45,78307.49,0.0,-0.73968,0.00018,22.20596]
[1777727273879,26.46,78306.33,0.0,-0.73988,0.00018,22.19664]
[1777727274078,26.46,78306.33,0.0,-0.73988,0.00018,22.19664]
[1777727274212,26.46,78306.44,0.0,-0.73986,0.00018,22.19757]
[1777727274334,26.46,78306.44,0.0,-0.73986,0.00018,22.19757]
[1777727274427,26.46,78306.19,0.0,-0.7399,0.00018,22.19555]
[1777727281305,26.46,78306.56,0.0,-0.73983,0.00018,22.19881]
[1777727286340,26.46,78306.79,0.0,-0.73979,0.00018,22.20084]
[1777727290678,26.46,78306.78,0.0,-0.73979,0.00018,22.20082]
[1777727290832,26.46,78306.78,0.0,-0.73979,0.00018,22.20082]
[1777727295246,26.46,78307.02,0.0,-0.73974,0.00018,22.20283]
[1777727295253,26.46,78307.02,0.0,-0.73974,0.00018,22.20283]
[1777727295330,26.46,78307.02,0.0,-0.73974,0.00018,22.20283]
[1777727295348,26.46,78307.02,0.0,-0.73974,0.00018,22.20288]
[1777727300437,26.46,78307.0,0.0,-0.73974,0.00018,22.20278]
[1777727304411,26.46,78307.0,0.0,-0.73974,0.00018,22.20278]
[1777727304580,26.46,78307.0,0.0,-0.73974,0.00018,22.20278]
[1777727307487,26.46,78300.47,0.0,-0.74091,0.00018,22.14943]
[1777727309502,26.46,78298.79,0.0,-0.74121,0.00018,22.13573]
[1777727309582,26.46,78298.79,0.0,-0.74121,0.00018,22.13573]
[1777727309643,26.46,78298.79,0.0,-0.74121,0.00018,22.13573]
[1777727309846,26.46,78298.79,0.0,-0.74121,0.00018,22.13573]
[1777727309847,26.46,78299.38,0.0,-0.7411,0.00018,22.14064]
[1777727315543,26.46,78299.37,0.0,-0.74112,0.00018,22.13701]
[1777727320579,26.46,78299.26,0.0,-0.74114,0.00018,22.1364]
[1777727322486,26.46,78299.33,0.0,-0.74112,0.00018,22.13701]
[1777727322580,26.46,78299.33,0.0,-0.74112,0.00018,22.13701]
[1777727327628,26.46,78299.33,0.0,-0.74112,0.00018,22.13724]
[1777727333604,26.46,78299.3,0.0,-0.74112,0.00018,22.13713]
[1777727333835,26.46,78299.3,0.0,-0.74112,0.00018,22.13713]
[1777727333935,26.46,78299.3,0.0,-0.74112,0.00018,22.1372]
[1777727338691,26.46,78298.98,0.0,-0.74117,0.00018,22.13474]
[1777727338833,26.46,78298.98,0.0,-0.74117,0.00018,22.13474]
[1777727345754,26.46,78298.89,0.0,-0.74118,0.00018,22.13449]
[1777727350789,26.46,78298.59,0.0,-0.74123,0.00018,22.13232]
[1777727351307,26.46,78298.59,0.0,-0.74123,0.00018,22.13232]
[1777727351328,26.46,78298.59,0.0,-0.74123,0.00018,22.13232]
[1777727351470,26.46,78298.59,0.0,-0.74123,0.00018,22.13232]
[1777727351580,26.46,78298.59,0.0,-0.74123,0.00018,22.13232]
[1777727351627,26.46,78298.59,0.0,-0.74122,0.00018,22.13237]
[1777727356832,26.46,78298.67,0.0,-0.7412,0.00018,22.13329]
[1777727357839,26.46,78293.71,0.0,-0.74209,0.00018,22.09265]
[1777727359045,26.46,78293.71,0.0,-0.74209,0.00018,22.09265]
[1777727359082,26.46,78293.71,0.0,-0.74209,0.00018,22.09265]
[1777727364888,26.46,78289.65,0.0,-0.74282,0.00018,22.05909]
[1777727366902,26.46,78295.72,0.0,-0.74173,0.00018,22.10894]
[1777727367358,26.46,78295.72,0.0,-0.74173,0.00018,22.10894]
[1777727367579,26.46,78295.72,0.0,-0.74173,0.00018,22.10894]
[1777727368068,26.46,78295.72,0.0,-0.74173,0.00018,22.10894]
[1777727368086,26.46,78295.72,0.0,-0.74173,0.00018,22.10894]
[1777727368089,26.46,78295.15,0.0,-0.74184,0.00018,22.1043]
[1777727374958,26.47,78295.31,0.0,-0.74182,0.00018,22.10216]
[1777727375574,26.47,78295.31,0.0,-0.74182,0.00018,22.10216]
[1777727375830,26.47,78295.31,0.0,-0.74182,0.00018,22.10216]
[1777727381000,26.47,78295.31,0.0,-0.74181,0.00018,22.10263]
[1777727386035,26.47,78295.03,0.0,-0.74185,0.00018,22.10073]
[1777727389170,26.47,78295.11,0.0,-0.74184,0.00018,22.10147]
[1777727389328,26.47,78295.02,0.0,-0.74185,0.00018,22.10099]
[1777727389344,26.47,78295.02,0.0,-0.74185,0.00018,22.10099]
[1777727389584,26.47,78295.02,0.0,-0.74185,0.00018,22.10099]
[1777727390063,26.47,78295.18,0.0,-0.74182,0.00018,22.1023]
[1777727395098,26.47,78297.68,0.0,-0.74136,0.00018,22.12345]
[1777727396601,26.47,78297.67,0.0,-0.74136,0.00018,22.12351]
[1777727397112,26.47,78308.43,0.0,-0.73943,0.00018,22.2116]
[1777727399126,26.47,78310.66,0.0,-0.73902,0.00018,22.22996]
[1777727400363,26.47,78310.7,0.0,-0.73901,0.00018,22.23031]
[1777727404167,26.47,78319.04,0.0,-0.73751,0.00018,22.29826]
[1777727404550,26.47,78319.04,0.0,-0.73751,0.00018,22.29826]
[1777727405170,26.47,78328.57,0.0,-0.73579,0.00018,22.37542]
[1777727406176,26.47,78329.73,0.0,-0.73558,0.00018,22.38478]
[1777727408156,26.47,78330.25,0.0,-0.73549,0.00018,22.38893]
[1777727413226,26.47,78330.54,0.0,-0.73545,0.00018,22.39099]
[1777727415229,26.47,78330.54,0.0,-0.73545,0.00018,22.39099]
[1777727415240,26.47,78341.33,0.0,-0.7335,0.00018,22.47743]
[1777727416247,26.47,78343.94,0.0,-0.73302,0.00018,22.49853]
[1777727418588,26.47,78345.93,0.0,-0.73266,0.00018,22.51448]
[1777727424303,26.47,78345.82,0.0,-0.73268,0.00018,22.51365]
[1777727427238,26.47,78341.53,0.0,-0.73346,0.00018,22.47925]
[1777727430314,26.47,78343.17,0.0,-0.73316,0.00018,22.49245]
[1777727432350,26.47,78342.49,0.0,-0.73331,0.00018,22.48309]
[1777727432575,26.47,78342.49,0.0,-0.73331,0.00018,22.48309]
[1777727432677,26.47,78342.47,0.0,-0.73331,0.00018,22.48295]
[1777727437287,26.47,78343.54,0.0,-0.73312,0.00018,22.4916]
[1777727437343,26.47,78343.54,0.0,-0.73312,0.00018,22.4916]
[1777727442430,26.47,78344.74,0.0,-0.73289,0.00018,22.50144]
[1777727443439,26.47,78344.74,0.0,-0.73289,0.00018,22.50144]
[1777727443579,26.47,78344.74,0.0,-0.73289,0.00018,22.50144]
[1777727444042,26.47,78344.74,0.0,-0.73289,0.00018,22.50144]
[1777727444081,26.47,78344.74,0.0,-0.73289,0.00018,22.50144]
[1777727444143,26.47,78344.39,0.0,-0.73296,0.00018,22.49867]
[1777727449479,26.47,78345.51,0.0,-0.73275,0.00018,22.50783]
[1777727451378,26.47,78345.52,0.0,-0.73275,0.00018,22.50794]
[1777727451580,26.47,78345.52,0.0,-0.73275,0.00018,22.50794]
[1777727451658,26.47,78345.61,0.0,-0.73272,0.00018,22.50892]
[1777727452335,26.47,78345.61,0.0,-0.73272,0.00018,22.50892]
[1777727452579,26.47,78345.61,0.0,-0.73272,0.00018,22.50892]
[1777727452669,26.47,78345.59,0.0,-0.73272,0.00018,22.50901]
[1777727458543,26.48,78345.63,0.0,-0.7327,0.00018,22.51008]
[1777727460216,26.48,78345.63,0.0,-0.7327,0.00018,22.51008]
[1777727460328,26.48,78345.55,0.0,-0.73271,0.00018,22.50946]
[1777727460577,26.48,78345.55,0.0,-0.73271,0.00018,22.50946]
[1777727460678,26.48,78346.1,0.0,-0.73261,0.00018,22.51389]
[1777727464585,26.48,78347.86,0.0,-0.73229,0.00018,22.52805]
[1777727465512,26.48,78347.86,0.0,-0.73229,0.00018,22.52805]
[1777727465578,26.48,78347.86,0.0,-0.73229,0.00018,22.52805]
[1777727465592,26.48,78347.32,0.0,-0.73239,0.00018,22.52378]
[1777727470627,26.48,78348.22,0.0,-0.73222,0.00018,22.53123]
[1777727475662,26.48,78349.7,0.0,-0.73194,0.00018,22.54329]
[1777727480338,26.48,78349.84,0.0,-0.73191,0.00018,22.54462]
[1777727480697,26.48,78350.39,0.0,-0.73181,0.00018,22.54906]
[1777727483959,26.48,78349.8,0.0,-0.73191,0.00018,22.54446]
[1777727484082,26.48,78349.8,0.0,-0.73191,0.00018,22.54446]
[1777727484178,26.48,78353.65,0.0,-0.73121,0.00018,22.57523]
[1777727485088,26.48,78353.65,0.0,-0.73121,0.00018,22.57523]
[1777727485333,26.48,78355.28,0.0,-0.73092,0.00018,22.5882]
[1777727490431,26.48,78358.87,0.0,-0.73027,0.00018,22.61658]
[1777727490588,26.48,78358.87,0.0,-0.73027,0.00018,22.61658]
[1777727490660,26.48,78358.87,0.0,-0.73027,0.00018,22.61658]
[1777727490846,26.48,78358.87,0.0,-0.73027,0.00018,22.61658]
[1777727490894,26.48,78358.6,0.0,-0.73032,0.00018,22.61438]
[1777727494797,26.48,78365.52,0.0,-0.72908,0.00018,22.66515]
[1777727496038,26.48,78365.52,0.0,-0.72908,0.00018,22.66515]
[1777727496086,26.48,78365.52,0.0,-0.72908,0.00018,22.66515]
[1777727496139,26.48,78366.3,0.0,-0.72894,0.00018,22.67119]
[1777727496987,26.48,78366.3,0.0,-0.72894,0.00018,22.67119]
[1777727497089,26.48,78366.3,0.0,-0.72894,0.00018,22.67119]
[1777727499323,26.48,78369.66,0.0,-0.72834,0.00018,22.69735]
[1777727499837,26.48,78380.07,0.0,-0.72643,0.00018,22.77932]
[1777727500844,26.48,78374.27,0.0,-0.7275,0.00018,22.73354]
[1777727501851,26.48,78369.48,0.0,-0.72838,0.00018,22.69565]
[1777727502367,26.48,78369.48,0.0,-0.72838,0.00018,22.69565]
[1777727502423,26.48,78369.48,0.0,-0.72838,0.00018,22.69565]
[1777727502431,26.48,78369.48,0.0,-0.72838,0.00018,22.69565]
[1777727502835,26.48,78369.48,0.0,-0.72838,0.00018,22.69565]
[1777727502858,26.48,78367.51,0.0,-0.72874,0.00018,22.68002]
[1777727507893,26.47,78366.71,0.0,-0.7289,0.00018,22.67323]
[1777727509751,26.47,78367.71,0.0,-0.72872,0.00018,22.68111]
[1777727509830,26.47,78367.71,0.0,-0.72872,0.00018,22.68111]
[1777727515949,26.48,78364.71,0.0,-0.72926,0.00018,22.65771]
[1777727517063,26.48,78364.71,0.0,-0.72926,0.00018,22.65771]
[1777727517079,26.48,78364.71,0.0,-0.72926,0.00018,22.65771]
[1777727517165,26.48,78364.37,0.0,-0.72932,0.00018,22.65511]
[1777727518708,26.48,78361.53,0.0,-0.72984,0.00018,22.63259]
[1777727518845,26.48,78361.53,0.0,-0.72984,0.00018,22.63259]
[1777727520868,26.48,78361.46,0.0,-0.72985,0.00018,22.63214]
[1777727521079,26.48,78361.46,0.0,-0.72985,0.00018,22.63214]
[1777727521179,26.48,78356.8,0.0,-0.73069,0.00018,22.59523]
[1777727522325,26.48,78356.8,0.0,-0.73069,0.00018,22.59523]
[1777727522586,26.48,78354.11,0.0,-0.73118,0.00018,22.57383]
[1777727525909,26.48,78352.03,0.0,-0.73156,0.00018,22.55737]
[1777727526082,26.48,78352.03,0.0,-0.73156,0.00018,22.55737]
[1777727528667,26.48,78351.93,0.0,-0.73157,0.00018,22.55669]
[1777727528838,26.48,78351.93,0.0,-0.73157,0.00018,22.55669]
[1777727529150,26.48,78351.93,0.0,-0.73157,0.00018,22.55669]
[1777727529330,26.48,78351.93,0.0,-0.73157,0.00018,22.55669]
[1777727529251,26.48,78349.9,0.0,-0.73194,0.00018,22.54053]
[1777727532822,26.48,78348.46,0.0,-0.7322,0.00018,22.52911]
[1777727533083,26.48,78348.46,0.0,-0.7322,0.00018,22.52911]
[1777727533376,26.48,78346.38,0.0,-0.73258,0.00018,22.51245]
[1777727533579,26.48,78346.38,0.0,-0.73258,0.00018,22.51245]
[1777727534077,26.48,78344.12,0.0,-0.73299,0.00018,22.49435]
[1777727534462,26.48,78344.12,0.0,-0.73299,0.00018,22.49435]
[1777727534584,26.48,78344.12,0.0,-0.73299,0.00018,22.49435]
[1777727537744,26.48,78340.91,0.0,-0.73357,0.00018,22.46872]
[1777727537834,26.48,78340.91,0.0,-0.73357,0.00018,22.46872]
[1777727539438,26.48,78342.48,0.0,-0.73328,0.00018,22.48141]
[1777727539577,26.48,78342.48,0.0,-0.73328,0.00018,22.48141]
[1777727540119,26.48,78341.89,0.0,-0.73339,0.00018,22.47672]
[1777727540765,26.48,78341.89,0.0,-0.73339,0.00018,22.47672]
[1777727540844,26.48,78341.89,0.0,-0.73339,0.00018,22.47672]
[1777727541126,26.48,78349.04,0.0,-0.73209,0.00018,22.53399]
[1777727541770,26.48,78349.04,0.0,-0.73209,0.00018,22.53399]
[1777727541836,26.48,78349.04,0.0,-0.73209,0.00018,22.53399]
[1777727545167,26.48,78352.39,0.0,-0.73147,0.00018,22.56101]
[1777727545330,26.48,78352.39,0.0,-0.73147,0.00018,22.56101]
[1777727548414,26.48,78354.37,0.0,-0.73111,0.00018,22.57704]
[1777727548584,26.48,78354.37,0.0,-0.73111,0.00018,22.57704]
[1777727552836,26.48,78355.79,0.0,-0.73086,0.00018,22.58502]
[1777727553014,26.48,78355.79,0.0,-0.73086,0.00018,22.58502]
[1777727553080,26.48,78355.79,0.0,-0.73086,0.00018,22.58502]
[1777727553210,26.48,78357.83,0.0,-0.73049,0.00018,22.60139]
[1777727555940,26.48,78355.94,0.0,-0.73082,0.00018,22.58662]
[1777727556084,26.48,78355.94,0.0,-0.73082,0.00018,22.58662]
[1777727559359,26.48,78352.35,0.0,-0.73147,0.00018,22.55845]
[1777727559590,26.48,78351.79,0.0,-0.73157,0.00018,22.55413]
[1777727561280,26.49,78351.87,0.0,-0.73155,0.00018,22.55494]
[1777727561333,26.49,78351.87,0.0,-0.73155,0.00018,22.55494]
[1777727561381,26.49,78351.68,0.0,-0.73157,0.00018,22.55377]
[1777727567308,26.49,78351.53,0.0,-0.73158,0.00018,22.55346]
[1777727572343,26.49,78351.65,0.0,-0.73153,0.00018,22.55548]
[1777727573405,26.49,78351.61,0.0,-0.73154,0.00018,22.55533]
[1777727573587,26.49,78351.61,0.0,-0.73154,0.00018,22.55533]
[1777727579392,26.5,78356.0,0.0,-0.73071,0.00018,22.59133]
[1777727579457,26.5,78356.0,0.0,-0.73071,0.00018,22.59133]
[1777727579581,26.5,78356.0,0.0,-0.73071,0.00018,22.59133]
[1777727581568,26.5,78356.78,0.0,-0.73057,0.00018,22.59768]
[1777727581575,26.5,78356.78,0.0,-0.73057,0.00018,22.59768]
[1777727581620,26.5,78356.86,0.0,-0.73055,0.00018,22.59847]
[1777727585900,26.5,78359.8,0.0,-0.73,0.00018,22.62226]
[1777727586079,26.5,78359.8,0.0,-0.73,0.00018,22.62226]
[1777727588576,26.5,78362.82,0.0,-0.72944,0.00018,22.64658]
[1777727588842,26.5,78362.82,0.0,-0.72944,0.00018,22.64658]
[1777727591235,26.5,78365.06,0.0,-0.72903,0.00018,22.66445]
[1777727591328,26.5,78365.06,0.0,-0.72903,0.00018,22.66445]
[1777727593070,26.5,78362.84,0.0,-0.72943,0.00018,22.64701]
[1777727593326,26.5,78362.84,0.0,-0.72943,0.00018,22.64701]
[1777727593171,26.5,78362.51,0.0,-0.72949,0.00018,22.6445]
[1777727598526,26.5,78366.02,0.0,-0.72884,0.00018,22.67286]
[1777727600393,26.5,78366.02,0.0,-0.72884,0.00018,22.67286]
[1777727600586,26.5,78365.8,0.0,-0.72887,0.00018,22.6712]
[1777727606581,26.5,78366.0,0.0,-0.72883,0.00018,22.67328]
[1777727609528,26.5,78363.23,0.0,-0.72933,0.00018,22.65152]
[1777727609578,26.5,78363.23,0.0,-0.72933,0.00018,22.65152]
[1777727611395,26.5,78362.83,0.0,-0.7294,0.00018,22.64845]
[1777727611583,26.5,78361.84,0.0,-0.7296,0.00018,22.63689]
[1777727612158,26.5,78361.84,0.0,-0.7296,0.00018,22.63689]
[1777727612324,26.5,78361.84,0.0,-0.7296,0.00018,22.63689]
[1777727612426,26.51,78361.1,0.0,-0.72973,0.00018,22.63113]
[1777727617506,26.51,78359.08,0.0,-0.73009,0.00018,22.61553]
[1777727617584,26.51,78359.08,0.0,-0.73009,0.00018,22.61553]
[1777727618289,26.51,78359.08,0.0,-0.73009,0.00018,22.61553]
[1777727618335,26.51,78359.08,0.0,-0.73009,0.00018,22.61553]
[1777727623259,26.51,78356.18,0.0,-0.7306,0.00018,22.59316]
[1777727623334,26.51,78356.18,0.0,-0.7306,0.00018,22.59316]
[1777727623495,26.51,78355.61,0.0,-0.7307,0.00018,22.58876]
[1777727623578,26.51,78355.61,0.0,-0.7307,0.00018,22.58876]
[1777727623594,26.51,78355.61,0.0,-0.7307,0.00018,22.5889]
[1777727628348,26.51,78359.01,0.0,-0.73007,0.00018,22.6163]
[1777727628392,26.51,78370.42,0.0,-0.72799,0.00018,22.70664]
[1777727628585,26.51,78370.42,0.0,-0.72799,0.00018,22.70664]
[1777727628735,26.51,78370.43,0.0,-0.72798,0.00018,22.70673]
[1777727630332,26.51,78370.43,0.0,-0.72798,0.00018,22.70673]
[1777727630751,26.51,78393.94,0.0,-0.72366,0.00018,22.89111]
[1777727631758,26.51,78394.31,0.0,-0.7236,0.00018,22.89385]
[1777727632765,26.51,78400.94,0.0,-0.72237,0.00018,22.9453]
[1777727633925,26.51,78400.94,0.0,-0.72237,0.00018,22.9453]
[1777727634026,26.51,78409.22,0.0,-0.72084,0.00019,23.00933]
[1777727637801,26.51,78419.36,0.0,-0.71897,0.00019,23.08703]
[1777727639815,26.51,78419.85,0.0,-0.71888,0.00019,23.09072]
[1777727641829,26.51,78412.72,0.0,-0.7202,0.00019,23.03599]
[1777727646857,26.51,78410.23,0.0,-0.72065,0.00019,23.01732]
[1777727647088,26.51,78410.23,0.0,-0.72065,0.00019,23.01732]
[1777727648213,26.51,78410.61,0.0,-0.72058,0.00019,23.02039]
[1777727648326,26.51,78410.61,0.0,-0.72058,0.00019,23.02039]
[1777727653773,26.51,78405.94,0.0,-0.72142,0.00019,22.9851]
[1777727653833,26.51,78405.94,0.0,-0.72142,0.00019,22.9851]
[1777727655299,26.51,78405.44,0.0,-0.72151,0.00018,22.98141]
[1777727655327,26.51,78405.44,0.0,-0.72151,0.00018,22.98141]
[1777727657738,26.52,78408.07,0.0,-0.72101,0.00019,23.00226]
[1777727657832,26.52,78408.07,0.0,-0.72101,0.00019,23.00226]
[1777727659560,26.52,78408.43,0.0,-0.72094,0.00019,23.00534]
[1777727659575,26.52,78408.43,0.0,-0.72094,0.00019,23.00534]
[1777727659955,26.52,78408.96,0.0,-0.72083,0.00019,23.00958]
[1777727660813,26.52,78408.96,0.0,-0.72083,0.00019,23.00958]
[1777727660832,26.52,78408.96,0.0,-0.72083,0.00019,23.00958]
[1777727664119,26.52,78409.59,0.0,-0.72071,0.00019,23.01486]
[1777727664333,26.52,78409.59,0.0,-0.72071,0.00019,23.01486]
[1777727665313,26.52,78408.32,0.0,-0.72094,0.00019,23.00521]
[1777727665327,26.52,78408.32,0.0,-0.72094,0.00019,23.00521]
[1777727665414,26.52,78408.2,0.0,-0.72096,0.00019,23.00443]
[1777727670409,26.52,78405.56,0.0,-0.72143,0.00018,22.98468]
[1777727670583,26.52,78405.43,0.0,-0.72145,0.00018,22.98384]
[1777727676067,26.53,78403.11,0.0,-0.72188,0.00018,22.96296]
[1777727676898,26.53,78403.11,0.0,-0.72188,0.00018,22.96296]
[1777727677083,26.53,78403.11,0.0,-0.72188,0.00018,22.96296]
[1777727678633,26.53,78402.33,0.0,-0.72202,0.00018,22.95727]
[1777727678828,26.53,78402.33,0.0,-0.72202,0.00018,22.95727]
[1777727679088,26.53,78402.15,0.0,-0.72204,0.00018,22.95606]
[1777727684123,26.53,78398.86,0.0,-0.72263,0.00018,22.93151]
[1777727684763,26.53,78398.86,0.0,-0.72263,0.00018,22.93151]
[1777727684839,26.53,78398.86,0.0,-0.72263,0.00018,22.93151]
[1777727690165,26.53,78398.08,0.0,-0.72275,0.00018,22.9262]
[1777727690515,26.53,78398.08,0.0,-0.72275,0.00018,22.9262]
[1777727690582,26.53,78398.08,0.0,-0.72275,0.00018,22.9262]
[1777727692519,26.53,78397.72,0.0,-0.72282,0.00018,22.92343]
[1777727692579,26.53,78397.72,0.0,-0.72282,0.00018,22.92343]
[1777727693186,26.53,78397.57,0.0,-0.72285,0.00018,22.92228]
[1777727698223,26.53,78393.36,0.0,-0.72362,0.00018,22.88969]
[1777727698736,26.53,78393.36,0.0,-0.72362,0.00018,22.88969]
[1777727698836,26.53,78393.36,0.0,-0.72362,0.00018,22.88969]
[1777727700610,26.53,78392.5,0.0,-0.72378,0.00018,22.88311]
[1777727700836,26.53,78392.5,0.0,-0.72378,0.00018,22.88311]
[1777727705272,26.53,78382.3,0.0,-0.72565,0.00018,22.80365]
[1777727706050,26.53,78382.3,0.0,-0.72565,0.00018,22.80365]
[1777727706088,26.53,78382.3,0.0,-0.72565,0.00018,22.80365]
[1777727708289,26.53,78381.79,0.0,-0.72574,0.00018,22.79982]
[1777727708325,26.53,78381.79,0.0,-0.72574,0.00018,22.79982]
[1777727709553,26.53,78381.39,0.0,-0.72581,0.00018,22.79675]
[1777727709591,26.53,78381.39,0.0,-0.72581,0.00018,22.79675]
[1777727710306,26.53,78380.57,0.0,-0.72596,0.00018,22.79031]
[1777727712970,26.53,78376.17,0.0,-0.72677,0.00018,22.75577]
[1777727713084,26.53,78376.17,0.0,-0.72677,0.00018,22.75577]
[1777727715948,26.54,78375.69,0.0,-0.72686,0.00018,22.75211]
[1777727716086,26.54,78375.69,0.0,-0.72686,0.00018,22.75211]
[1777727718833,26.54,78374.54,0.0,-0.72706,0.00018,22.74338]
[1777727719075,26.54,78374.54,0.0,-0.72706,0.00018,22.74338]
[1777727719372,26.54,78373.79,0.0,-0.72719,0.00018,22.7376]
[1777727719805,26.54,78373.79,0.0,-0.72719,0.00018,22.7376]
[1777727719831,26.54,78373.79,0.0,-0.72719,0.00018,22.7376]
[1777727723001,26.54,78372.94,0.0,-0.72735,0.00018,22.73097]
[1777727723089,26.54,78372.94,0.0,-0.72735,0.00018,22.73097]
[1777727725055,26.54,78372.6,0.0,-0.72741,0.00018,22.72844]
[1777727725102,26.54,78372.6,0.0,-0.72741,0.00018,22.72844]
[1777727725985,26.54,78372.47,0.0,-0.72743,0.00018,22.72744]
[1777727726079,26.54,78372.47,0.0,-0.72743,0.00018,22.72744]
[1777727726421,26.54,78371.05,0.0,-0.72769,0.00018,22.71634]
[1777727729538,26.54,78369.5,0.0,-0.72797,0.00018,22.70419]
[1777727729585,26.54,78367.25,0.0,-0.72838,0.00018,22.68649]
[1777727735484,26.54,78361.81,0.0,-0.72939,0.00018,22.63995]
[1777727735718,26.54,78361.81,0.0,-0.72939,0.00018,22.63995]
[1777727735834,26.54,78361.81,0.0,-0.72939,0.00018,22.63995]
[1777727737466,26.54,78360.67,0.0,-0.7296,0.00018,22.63101]
[1777727737498,26.54,78361.09,0.0,-0.72952,0.00018,22.63441]
[1777727737577,26.54,78361.09,0.0,-0.72952,0.00018,22.63441]
[1777727743540,26.54,78360.5,0.0,-0.72961,0.00018,22.63028]
[1777727747629,26.54,78360.03,0.0,-0.72969,0.00018,22.62677]
[1777727747831,26.54,78360.03,0.0,-0.72969,0.00018,22.62677]
[1777727752846,26.54,78360.58,0.0,-0.72959,0.00018,22.6313]
[1777727753081,26.54,78360.58,0.0,-0.72959,0.00018,22.6313]
[1777727753183,26.54,78360.34,0.0,-0.72963,0.00018,22.62945]
[1777727755014,26.54,78360.16,0.0,-0.72966,0.00018,22.62807]
[1777727755079,26.54,78360.16,0.0,-0.72966,0.00018,22.62807]
[1777727758563,26.54,78356.98,0.0,-0.73024,0.00018,22.60302]
[1777727758586,26.54,78356.92,0.0,-0.73025,0.00018,22.60261]
[1777727758646,26.54,78354.23,0.0,-0.73074,0.00018,22.58134]
[1777727760397,26.54,78354.23,0.0,-0.73074,0.00018,22.58134]
[1777727760586,26.54,78353.33,0.0,-0.7309,0.00018,22.5743]
[1777727764625,26.54,78353.32,0.0,-0.7309,0.00018,22.57424]
[1777727764826,26.54,78353.32,0.0,-0.7309,0.00018,22.57424]
[1777727764927,26.54,78353.1,0.0,-0.73094,0.00018,22.57249]
[1777727770838,26.54,78353.21,0.0,-0.73092,0.00018,22.57334]
[1777727771084,26.54,78353.21,0.0,-0.73092,0.00018,22.57334]
[1777727776772,26.55,78353.8,0.0,-0.7308,0.00018,22.57873]
[1777727779275,26.55,78352.98,0.0,-0.73094,0.00018,22.57231]
[1777727779328,26.55,78352.98,0.0,-0.73094,0.00018,22.57231]
[1777727781730,26.55,78353.97,0.0,-0.73076,0.00018,22.58046]
[1777727781830,26.55,78353.97,0.0,-0.73076,0.00018,22.58046]
[1777727781831,26.55,78354.01,0.0,-0.73075,0.00018,22.58087]
[1777727786842,26.55,78353.18,0.0,-0.73089,0.00018,22.57474]
[1777727792884,26.55,78353.32,0.0,-0.73087,0.00018,22.57247]
[1777727795124,26.55,78353.28,0.0,-0.73088,0.00018,22.57224]
[1777727795328,26.55,78353.28,0.0,-0.73088,0.00018,22.57224]
[1777727800940,26.55,78353.0,0.0,-0.73092,0.00018,22.57065]
[1777727804232,26.55,78353.43,0.0,-0.73083,0.00018,22.57424]
[1777727804329,26.55,78353.43,0.0,-0.73083,0.00018,22.57424]
[1777727804333,26.55,78353.45,0.0,-0.73083,0.00018,22.57448]
[1777727806042,26.55,78353.64,0.0,-0.73079,0.00018,22.57608]
[1777727806075,26.55,78353.64,0.0,-0.73079,0.00018,22.57608]
[1777727814031,26.56,78353.3,0.0,-0.73083,0.00018,22.57415]
[1777727817814,26.56,78352.15,0.0,-0.73104,0.00018,22.56529]
[1777727817831,26.56,78352.15,0.0,-0.73104,0.00018,22.56529]
[1777727820818,26.56,78350.6,0.0,-0.73131,0.00018,22.55328]
[1777727820828,26.56,78350.6,0.0,-0.73131,0.00018,22.55328]
[1777727821081,26.56,78350.46,0.0,-0.73133,0.00018,22.55228]
[1777727826363,26.56,78350.09,0.0,-0.7314,0.00018,22.5495]
[1777727826579,26.56,78350.09,0.0,-0.7314,0.00018,22.5495]
[1777727827123,26.56,78351.58,0.0,-0.73112,0.00018,22.5615]
[1777727832158,26.56,78351.26,0.0,-0.73117,0.00018,22.5595]
[1777727833128,26.56,78351.26,0.0,-0.73117,0.00018,22.5595]
[1777727833333,26.56,78351.26,0.0,-0.73117,0.00018,22.5595]
[1777727833580,26.56,78351.26,0.0,-0.73117,0.00018,22.5595]
[1777727833433,26.56,78347.68,0.0,-0.73182,0.00018,22.53108]
[1777727834172,26.56,78346.98,0.0,-0.73194,0.00018,22.52562]
[1777727836290,26.56,78346.98,0.0,-0.73194,0.00018,22.52562]
[1777727836326,26.56,78346.98,0.0,-0.73194,0.00018,22.52562]
[1777727836427,26.56,78346.91,0.0,-0.73195,0.00018,22.52531]
[1777727842228,26.56,78345.82,0.0,-0.73213,0.00018,22.51747]
[1777727845148,26.56,78345.82,0.0,-0.73213,0.00018,22.51747]
[1777727845332,26.56,78345.82,0.0,-0.73213,0.00018,22.51747]
[1777727845426,26.57,78345.82,0.0,-0.73212,0.00018,22.51793]
[1777727849832,26.57,78344.82,0.0,-0.73229,0.00018,22.51044]
[1777727850284,26.57,78344.13,0.0,-0.7324,0.00018,22.50529]
[1777727855318,26.57,78342.93,0.0,-0.73262,0.00018,22.49272]
[1777727856803,26.57,78341.84,0.0,-0.73282,0.00018,22.48422]
[1777727856835,26.57,78341.84,0.0,-0.73282,0.00018,22.48422]
[1777727858053,26.57,78340.82,0.0,-0.733,0.00018,22.47628]
[1777727858083,26.57,78340.82,0.0,-0.733,0.00018,22.47628]
[1777727858340,26.57,78340.58,0.0,-0.73304,0.00018,22.47458]
[1777727859874,26.57,78340.5,0.0,-0.73305,0.00018,22.47416]
[1777727860102,26.57,78340.5,0.0,-0.73305,0.00018,22.47416]
[1777727861724,26.57,78340.82,0.0,-0.73298,0.00018,22.47714]
[1777727861830,26.57,78340.82,0.0,-0.73298,0.00018,22.47714]
[1777727867404,26.58,78340.66,0.0,-0.73298,0.00018,22.47714]
[1777727870439,26.58,78340.25,0.0,-0.73305,0.00018,22.47406]
[1777727870586,26.58,78340.25,0.0,-0.73305,0.00018,22.47406]
[1777727872269,26.58,78340.52,0.0,-0.73299,0.00018,22.47642]
[1777727872325,26.58,78340.52,0.0,-0.73299,0.00018,22.47642]
[1777727872439,26.58,78340.43,0.0,-0.73301,0.00018,22.4758]
[1777727876364,26.58,78340.55,0.0,-0.73298,0.00018,22.47706]
[1777727876577,26.58,78340.55,0.0,-0.73298,0.00018,22.47706]
[1777727882509,26.58,78343.64,0.0,-0.7324,0.00018,22.50238]
[1777727883988,26.58,78343.2,0.0,-0.73248,0.00018,22.49898]
[1777727884079,26.58,78343.2,0.0,-0.73248,0.00018,22.49898]
[1777727885277,26.58,78343.27,0.0,-0.73246,0.00018,22.49961]
[1777727885325,26.58,78343.27,0.0,-0.73246,0.00018,22.49961]
[1777727885374,26.58,78343.27,0.0,-0.73246,0.00018,22.49969]
[1777727890566,26.58,78343.47,0.0,-0.73242,0.00018,22.50167]
[1777727896609,26.59,78343.37,0.0,-0.73242,0.00018,22.50135]
[1777727901681,26.59,78343.36,0.0,-0.73241,0.00018,22.50193]
[1777727901845,26.59,78343.13,0.0,-0.73245,0.00018,22.50029]
[1777727907688,26.59,78346.24,0.0,-0.73186,0.00018,22.52624]
[1777727909474,26.59,78346.12,0.0,-0.73187,0.00018,22.52564]
[1777727909579,26.59,78346.12,0.0,-0.73187,0.00018,22.52564]
[1777727910918,26.59,78346.81,0.0,-0.73174,0.00018,22.53144]
[1777727911077,26.59,78346.81,0.0,-0.73174,0.00018,22.53144]
[1777727911716,26.59,78346.83,0.0,-0.73176,0.00018,22.52782]
[1777727912448,26.59,78346.83,0.0,-0.73176,0.00018,22.52782]
[1777727912577,26.59,78346.83,0.0,-0.73176,0.00018,22.52782]
[1777727919772,26.6,78345.62,0.0,-0.73195,0.00018,22.51938]
[1777727922186,26.6,78347.27,0.0,-0.73164,0.00018,22.53263]
[1777727922338,26.6,78347.27,0.0,-0.73164,0.00018,22.53263]
[1777727923422,26.6,78346.1,0.0,-0.73185,0.00018,22.52345]
[1777727923580,26.6,78346.1,0.0,-0.73185,0.00018,22.52345]
[1777727923611,26.6,78345.99,0.0,-0.73187,0.00018,22.52271]
[1777727926916,26.6,78345.93,0.0,-0.73187,0.00018,22.52261]
[1777727927077,26.6,78345.93,0.0,-0.73187,0.00018,22.52261]
[1777727931414,26.6,78345.29,0.0,-0.73198,0.00018,22.518]
[1777727931583,26.6,78345.29,0.0,-0.73198,0.00018,22.518]
[1777727937898,26.6,78345.38,0.0,-0.73194,0.00018,22.51974]
[1777727942933,26.61,78345.81,0.0,-0.73184,0.00018,22.52383]
[1777727944937,26.61,78345.81,0.0,-0.73184,0.00018,22.52383]
[1777727945080,26.61,78345.81,0.0,-0.73184,0.00018,22.52383]
[1777727946097,26.61,78345.45,0.0,-0.7319,0.00018,22.52124]
[1777727946329,26.61,78345.45,0.0,-0.7319,0.00018,22.52124]
[1777727946428,26.61,78345.56,0.0,-0.73188,0.00018,22.52225]
[1777727948740,26.61,78345.62,0.0,-0.73186,0.00018,22.52287]
[1777727948832,26.61,78345.62,0.0,-0.73186,0.00018,22.52287]
[1777727950674,26.61,78343.98,0.0,-0.73215,0.00018,22.51012]
[1777727950835,26.61,78343.98,0.0,-0.73215,0.00018,22.51012]
[1777727952522,26.61,78342.13,0.0,-0.73248,0.00018,22.49572]
[1777727952577,26.61,78342.13,0.0,-0.73248,0.00018,22.49572]
[1777727952856,26.61,78342.3,0.0,-0.73245,0.00018,22.49724]
[1777727953080,26.61,78342.3,0.0,-0.73245,0.00018,22.49724]
[1777727953096,26.61,78341.15,0.0,-0.73265,0.00018,22.48826]
[1777727956085,26.61,78337.71,0.0,-0.73326,0.00018,22.46122]
[1777727956330,26.61,78337.71,0.0,-0.73326,0.00018,22.46122]
[1777727958457,26.61,78336.7,0.0,-0.73344,0.00018,22.45359]
[1777727958589,26.61,78336.7,0.0,-0.73344,0.00018,22.45359]
[1777727964080,26.62,78334.63,0.0,-0.73377,0.00018,22.43875]
[1777727966425,26.62,78332.64,0.0,-0.73413,0.00018,22.42302]
[1777727966580,26.62,78332.64,0.0,-0.73413,0.00018,22.42302]
[1777727967288,26.62,78332.08,0.0,-0.73422,0.00018,22.4187]
[1777727967335,26.62,78332.08,0.0,-0.73422,0.00018,22.4187]
[1777727967429,26.62,78332.08,0.0,-0.73422,0.00018,22.41887]
[1777727973143,26.62,78329.43,0.0,-0.7347,0.00018,22.39477]
[1777727976534,26.62,78328.43,0.0,-0.73487,0.00018,22.38705]
[1777727976585,26.62,78328.43,0.0,-0.73487,0.00018,22.38705]
[1777727980946,26.62,78327.83,0.0,-0.73497,0.00018,22.38277]
[1777727981083,26.62,78327.83,0.0,-0.73497,0.00018,22.38277]
[1777727982539,26.63,78325.9,0.0,-0.73531,0.00018,22.3674]
[1777727982588,26.63,78325.9,0.0,-0.73531,0.00018,22.3674]
[1777727982640,26.63,78323.5,0.0,-0.73574,0.00018,22.34825]
[1777727987966,26.63,78321.07,0.0,-0.73617,0.00018,22.32933]
[1777727988086,26.63,78321.07,0.0,-0.73617,0.00018,22.32933]
[1777727993286,26.63,78320.9,0.0,-0.73618,0.00018,22.32845]
[1777727998322,26.63,78322.48,0.0,-0.73589,0.00018,22.34144]
[1777728001183,26.63,78321.14,0.0,-0.73613,0.00018,22.33077]
[1777728001345,26.63,78321.14,0.0,-0.73613,0.00018,22.33077]
[1777728002145,26.63,78322.48,0.0,-0.73589,0.00018,22.34159]
[1777728002233,26.63,78322.48,0.0,-0.73589,0.00018,22.34159]
[1777728002339,26.63,78322.48,0.0,-0.73589,0.00018,22.34159]
[1777728002350,26.63,78321.13,0.0,-0.73613,0.00018,22.33078]
[1777728006379,26.63,78329.5,0.0,-0.73462,0.00018,22.39809]
[1777728007762,26.63,78329.5,0.0,-0.73462,0.00018,22.39809]
[1777728007839,26.63,78329.5,0.0,-0.73462,0.00018,22.39809]
[1777728007864,26.63,78331.25,0.0,-0.73431,0.00018,22.41208]
[1777728008842,26.63,78331.25,0.0,-0.73431,0.00018,22.41208]
[1777728008861,26.63,78330.54,0.0,-0.73443,0.00018,22.40641]
[1777728009086,26.63,78330.54,0.0,-0.73443,0.00018,22.40641]
[1777728014435,26.63,78330.55,0.0,-0.73443,0.00018,22.40654]
[1777728019470,26.63,78329.9,0.0,-0.73455,0.00018,22.40142]
[1777728025605,26.63,78329.92,0.0,-0.73454,0.00018,22.40161]
[1777728025836,26.63,78329.92,0.0,-0.73454,0.00018,22.40161]
[1777728035582,26.63,78330.07,0.0,-0.73454,0.00018,22.39908]
[1777728040052,26.63,78332.08,0.0,-0.73417,0.00018,22.41528]
[1777728040087,26.63,78332.08,0.0,-0.73417,0.00018,22.41528]
[1777728040616,26.63,78327.15,0.0,-0.73506,0.00018,22.37586]
[1777728040987,26.63,78327.15,0.0,-0.73506,0.00018,22.37586]
[1777728041087,26.63,78327.15,0.0,-0.73506,0.00018,22.37586]
[1777728041250,26.63,78327.15,0.0,-0.73506,0.00018,22.37586]
[1777728041331,26.63,78327.15,0.0,-0.73506,0.00018,22.37586]
[1777728041624,26.63,78325.72,0.0,-0.73532,0.00018,22.36447]
[1777728046658,26.63,78324.7,0.0,-0.73549,0.00018,22.35668]
[1777728047039,26.63,78324.7,0.0,-0.73549,0.00018,22.35668]
[1777728047089,26.63,78324.7,0.0,-0.73549,0.00018,22.35668]
[1777728047848,26.63,78324.7,0.0,-0.73549,0.00018,22.35668]
[1777728047929,26.63,78324.7,0.0,-0.73549,0.00018,22.35684]
[1777728048090,26.63,78324.7,0.0,-0.73549,0.00018,22.35684]
[1777728053708,26.63,78324.32,0.0,-0.73555,0.00018,22.35416]
[1777728057349,26.64,78324.36,0.0,-0.73553,0.00018,22.35466]
[1777728057583,26.64,78324.36,0.0,-0.73553,0.00018,22.35466]
[1777728058377,26.64,78324.38,0.0,-0.73553,0.00018,22.35488]
[1777728059751,26.64,78336.38,0.0,-0.73337,0.00018,22.45094]
[1777728061765,26.64,78334.0,0.0,-0.7338,0.00018,22.43192]
[1777728062209,26.64,78334.0,0.0,-0.7338,0.00018,22.43192]
[1777728069822,26.64,78336.14,0.0,-0.73342,0.00018,22.44873]
[1777728074668,26.64,78339.12,0.0,-0.73287,0.00018,22.47259]
[1777728074835,26.64,78339.12,0.0,-0.73287,0.00018,22.47259]
[1777728075664,26.64,78339.73,0.0,-0.73276,0.00018,22.4775]
[1777728075837,26.64,78339.73,0.0,-0.73276,0.00018,22.4775]
[1777728075932,26.64,78339.23,0.0,-0.73285,0.00018,22.47354]
[1777728077422,26.64,78338.97,0.0,-0.7329,0.00018,22.47147]
[1777728077581,26.64,78338.97,0.0,-0.7329,0.00018,22.47147]
[1777728082912,26.64,78333.95,0.0,-0.7338,0.00018,22.43174]
[1777728087486,26.64,78333.87,0.0,-0.73381,0.00018,22.43132]
[1777728087581,26.64,78333.87,0.0,-0.73381,0.00018,22.43132]
[1777728088748,26.64,78333.84,0.0,-0.73381,0.00018,22.43124]
[1777728088833,26.64,78333.84,0.0,-0.73381,0.00018,22.43124]
[1777728088955,26.64,78335.13,0.0,-0.73358,0.00018,22.44161]
[1777728089493,26.64,78335.13,0.0,-0.73358,0.00018,22.44161]
[1777728089588,26.64,78335.13,0.0,-0.73358,0.00018,22.44161]
[1777728093979,26.64,78334.28,0.0,-0.73375,0.00018,22.43114]
[1777728094079,26.64,78334.28,0.0,-0.73375,0.00018,22.43114]
[1777728100485,26.64,78334.32,0.0,-0.73373,0.00018,22.43212]
[1777728100579,26.64,78334.32,0.0,-0.73373,0.00018,22.43212]
[1777728101209,26.64,78334.31,0.0,-0.73373,0.00018,22.43214]
[1777728101336,26.64,78334.31,0.0,-0.73373,0.00018,22.43214]
[1777728101420,26.64,78334.31,0.0,-0.73372,0.00018,22.43224]
[1777728103212,26.64,78335.05,0.0,-0.73359,0.00018,22.43825]
[1777728103332,26.64,78335.05,0.0,-0.73359,0.00018,22.43825]
[1777728108056,26.64,78331.38,0.0,-0.73424,0.00018,22.4095]
[1777728108091,26.64,78331.38,0.0,-0.73424,0.00018,22.4095]
[1777728108712,26.64,78331.38,0.0,-0.73424,0.00018,22.4095]
[1777728108830,26.64,78331.38,0.0,-0.73424,0.00018,22.4095]
[1777728108929,26.64,78330.45,0.0,-0.7344,0.00018,22.40235]
[1777728114131,26.65,78327.86,0.0,-0.73485,0.00018,22.38238]
[1777728116590,26.65,78327.86,0.0,-0.73485,0.00018,22.38238]
[1777728116841,26.65,78327.86,0.0,-0.73485,0.00018,22.38238]
[1777728120487,26.65,78327.05,0.0,-0.73497,0.00018,22.37671]
[1777728120584,26.65,78327.05,0.0,-0.73497,0.00018,22.37671]
[1777728126216,26.65,78325.54,0.0,-0.73522,0.00018,22.36564]
[1777728129235,26.65,78324.36,0.0,-0.73543,0.00018,22.35648]
[1777728129334,26.65,78324.36,0.0,-0.73543,0.00018,22.35648]
[1777728129769,26.65,78324.36,0.0,-0.73543,0.00018,22.35648]
[1777728129832,26.65,78324.36,0.0,-0.73543,0.00018,22.35648]
[1777728129870,26.65,78322.68,0.0,-0.73573,0.00018,22.34315]
[1777728130405,26.65,78322.68,0.0,-0.73573,0.00018,22.34315]
[1777728130584,26.65,78322.68,0.0,-0.73573,0.00018,22.34315]
[1777728132553,26.65,78321.83,0.0,-0.73587,0.00018,22.33663]
[1777728132581,26.65,78321.83,0.0,-0.73587,0.00018,22.33663]
[1777728133793,26.65,78318.71,0.0,-0.73643,0.00018,22.31174]
[1777728133832,26.65,78318.71,0.0,-0.73643,0.00018,22.31174]
[1777728133894,26.65,78318.27,0.0,-0.7365,0.00018,22.30838]
[1777728137284,26.66,78317.04,0.0,-0.73671,0.00018,22.29903]
[1777728137325,26.66,78317.04,0.0,-0.73671,0.00018,22.29903]
[1777728141835,26.66,78313.83,0.0,-0.73727,0.00018,22.27393]
[1777728142089,26.66,78313.97,0.0,-0.73724,0.00018,22.27525]
[1777728144210,26.66,78313.02,0.0,-0.7374,0.00018,22.26797]
[1777728144283,26.66,78313.02,0.0,-0.7374,0.00018,22.26797]
[1777728144331,26.66,78313.02,0.0,-0.7374,0.00018,22.26797]
[1777728144365,26.66,78312.23,0.0,-0.73754,0.00018,22.26179]
[1777728147625,26.66,78309.63,0.0,-0.738,0.00018,22.24105]
[1777728147830,26.66,78309.63,0.0,-0.738,0.00018,22.24105]
[1777728148450,26.66,78308.64,0.0,-0.73817,0.00018,22.23318]
[1777728148593,26.66,78308.64,0.0,-0.73817,0.00018,22.23318]
[1777728148682,26.66,78310.19,0.0,-0.73789,0.00018,22.24581]
[1777728149462,26.66,78310.19,0.0,-0.73789,0.00018,22.24581]
[1777728149583,26.66,78310.19,0.0,-0.73789,0.00018,22.24581]
[1777728155442,26.66,78310.51,0.0,-0.73785,0.00018,22.24519]
[1777728156823,26.66,78310.51,0.0,-0.73785,0.00018,22.24519]
[1777728157082,26.66,78310.88,0.0,-0.73778,0.00018,22.24824]
[1777728157449,26.66,78310.88,0.0,-0.73778,0.00018,22.24824]
[1777728157588,26.66,78310.88,0.0,-0.73778,0.00018,22.24824]
[1777728157649,26.66,78311.26,0.0,-0.73771,0.00018,22.25138]
[1777728163498,26.67,78310.28,0.0,-0.73787,0.00018,22.24391]
[1777728164264,26.67,78310.28,0.0,-0.73787,0.00018,22.24391]
[1777728164338,26.67,78310.28,0.0,-0.73787,0.00018,22.24391]
[1777728169540,26.67,78309.27,0.0,-0.73804,0.00018,22.23621]
[1777728171574,26.67,78310.43,0.0,-0.73783,0.00018,22.24564]
[1777728171832,26.67,78310.43,0.0,-0.73783,0.00018,22.24564]
[1777728172149,26.67,78309.52,0.0,-0.738,0.00018,22.23837]
[1777728172336,26.67,78309.52,0.0,-0.738,0.00018,22.23837]
[1777728172561,26.67,78309.61,0.0,-0.73798,0.00018,22.23917]
[1777728177596,26.67,78309.5,0.0,-0.73799,0.00018,22.23866]
[1777728182631,26.67,78309.32,0.0,-0.73801,0.00018,22.23758]
[1777728184475,26.67,78309.29,0.0,-0.73802,0.00018,22.23741]
[1777728184583,26.67,78309.29,0.0,-0.73802,0.00018,22.23741]
[1777728188322,26.67,78310.75,0.0,-0.73775,0.00018,22.24947]
[1777728188582,26.67,78310.75,0.0,-0.73775,0.00018,22.24947]
[1777728188806,26.67,78310.75,0.0,-0.73775,0.00018,22.24947]
[1777728188844,26.67,78310.75,0.0,-0.73775,0.00018,22.24947]
[1777728188864,26.67,78311.58,0.0,-0.7376,0.00018,22.25622]
[1777728194715,26.67,78310.6,0.0,-0.73776,0.00018,22.24893]
[1777728203778,26.67,78310.6,0.0,-0.73774,0.00018,22.24977]
[1777728205218,26.67,78311.37,0.0,-0.7376,0.00018,22.25604]
[1777728205327,26.67,78311.37,0.0,-0.7376,0.00018,22.25604]
[1777728213848,26.68,78310.19,0.0,-0.73783,0.00018,22.24317]
[1777728217746,26.68,78310.19,0.0,-0.73783,0.00018,22.24317]
[1777728217834,26.68,78310.19,0.0,-0.73783,0.00018,22.24317]
[1777728218387,26.68,78310.23,0.0,-0.73781,0.00018,22.24376]
[1777728218583,26.68,78310.23,0.0,-0.73781,0.00018,22.24376]
[1777728218662,26.68,78310.23,0.0,-0.73781,0.00018,22.24383]
[1777728224925,26.68,78310.26,0.0,-0.73779,0.00018,22.24454]
[1777728228709,26.68,78310.27,0.0,-0.73779,0.00018,22.24482]
[1777728228826,26.68,78310.27,0.0,-0.73779,0.00018,22.24482]
[1777728233988,26.68,78306.95,0.0,-0.73837,0.00018,22.21849]
[1777728237737,26.68,78306.84,0.0,-0.73838,0.00018,22.21797]
[1777728237829,26.68,78306.84,0.0,-0.73838,0.00018,22.21797]
[1777728239160,26.68,78306.41,0.0,-0.73846,0.00018,22.21467]
[1777728239333,26.68,78306.41,0.0,-0.73846,0.00018,22.21467]
[1777728240030,26.68,78306.19,0.0,-0.73849,0.00018,22.21298]
[1777728246257,26.68,78306.09,0.0,-0.7385,0.00018,22.21254]
[1777728246335,26.68,78306.09,0.0,-0.7385,0.00018,22.21254]
[1777728253121,26.69,78306.11,0.0,-0.73848,0.00018,22.21347]
[1777728256748,26.69,78303.18,0.0,-0.739,0.00018,22.19009]
[1777728256827,26.69,78303.18,0.0,-0.739,0.00018,22.19009]
[1777728257149,26.69,78303.03,0.0,-0.73902,0.00018,22.18902]
[1777728259074,26.69,78303.03,0.0,-0.73902,0.00018,22.18902]
[1777728259329,26.69,78303.03,0.0,-0.73902,0.00018,22.18902]
[1777728259398,26.69,78303.03,0.0,-0.73902,0.00018,22.18929]
[1777728265207,26.69,78302.22,0.0,-0.73914,0.00018,22.18355]
[1777728269172,26.69,78302.08,0.0,-0.73916,0.00018,22.18282]
[1777728269332,26.69,78302.08,0.0,-0.73916,0.00018,22.18282]
[1777728269338,26.69,78302.08,0.0,-0.73915,0.00018,22.18295]
[1777728274078,26.69,78302.04,0.0,-0.73918,0.00018,22.17905]
[1777728274109,26.69,78301.63,0.0,-0.73925,0.00018,22.176]
[1777728279559,26.69,78300.34,0.0,-0.73946,0.00018,22.1661]
[1777728279592,26.69,78300.34,0.0,-0.73946,0.00018,22.1661]
[1777728279660,26.7,78300.34,0.0,-0.73946,0.00018,22.16624]
[1777728280235,26.7,78300.34,0.0,-0.73946,0.00018,22.16624]
[1777728280333,26.7,78300.34,0.0,-0.73946,0.00018,22.16624]
[1777728283182,26.7,78299.89,0.0,-0.73953,0.00018,22.16301]
[1777728283335,26.7,78299.89,0.0,-0.73953,0.00018,22.16301]
[1777728289378,26.7,78299.73,0.0,-0.73954,0.00018,22.16266]
[1777728294413,26.7,78300.91,0.0,-0.73931,0.00018,22.17284]
[1777728295678,26.7,78300.91,0.0,-0.73931,0.00018,22.17284]
[1777728295833,26.7,78300.91,0.0,-0.73931,0.00018,22.17284]
[1777728295927,26.7,78303.79,0.0,-0.7388,0.00018,22.19622]
[1777728296396,26.7,78303.79,0.0,-0.7388,0.00018,22.19622]
[1777728296585,26.7,78303.79,0.0,-0.7388,0.00018,22.19622]
[1777728302836,26.7,78305.19,0.0,-0.73854,0.00018,22.20806]
[1777728303083,26.7,78305.19,0.0,-0.73854,0.00018,22.20806]
[1777728303178,26.7,78304.78,0.0,-0.73861,0.00018,22.20491]
[1777728303650,26.7,78304.78,0.0,-0.73861,0.00018,22.20491]
[1777728303836,26.7,78304.78,0.0,-0.73861,0.00018,22.20491]
[1777728309775,26.7,78303.82,0.0,-0.73877,0.00018,22.19763]
[1777728309828,26.7,78303.82,0.0,-0.73877,0.00018,22.19763]
[1777728315560,26.71,78302.35,0.0,-0.739,0.00018,22.1868]
[1777728320596,26.71,78302.35,0.0,-0.73898,0.00018,22.18787]
[1777728329034,26.71,78302.35,0.0,-0.73897,0.00018,22.1885]
[1777728336708,26.72,78302.53,0.0,-0.7389,0.00018,22.18869]
[1777728342749,26.72,78302.64,0.0,-0.73885,0.00018,22.1908]
[1777728348796,26.73,78302.44,0.0,-0.73886,0.00018,22.19039]
[1777728352410,26.73,78302.5,0.0,-0.73883,0.00018,22.19148]
[1777728352585,26.73,78302.5,0.0,-0.73883,0.00018,22.19148]
[1777728352590,26.73,78302.5,0.0,-0.73883,0.00018,22.19167]
[1777728353479,26.73,78302.5,0.0,-0.73883,0.00018,22.19167]
[1777728353582,26.73,78302.5,0.0,-0.73883,0.00018,22.19167]
[1777728359240,26.73,78302.7,0.0,-0.73877,0.00018,22.19426]
[1777728359241,26.73,78304.43,0.0,-0.73846,0.00018,22.20858]
[1777728359329,26.73,78304.43,0.0,-0.73846,0.00018,22.20858]
[1777728359875,26.73,78304.82,0.0,-0.73839,0.00018,22.21172]
[1777728360255,26.73,78304.82,0.0,-0.73839,0.00018,22.21172]
[1777728360332,26.73,78304.82,0.0,-0.73839,0.00018,22.21172]
[1777728363740,26.73,78304.82,0.0,-0.73838,0.00018,22.21207]
[1777728363837,26.73,78304.82,0.0,-0.73838,0.00018,22.21207]
[1777728368938,26.74,78304.98,0.0,-0.73832,0.00018,22.2146]
[1777728371233,26.74,78304.8,0.0,-0.73835,0.00018,22.21332]
[1777728371328,26.74,78308.45,0.0,-0.73769,0.00018,22.24286]
[1777728371959,26.74,78307.76,0.0,-0.73781,0.00018,22.23747]
[1777728372295,26.74,78307.76,0.0,-0.73781,0.00018,22.23747]
[1777728372338,26.74,78307.76,0.0,-0.73781,0.00018,22.23747]
[1777728378001,26.74,78307.79,0.0,-0.73779,0.00018,22.23864]
[1777728383036,26.74,78308.34,0.0,-0.73767,0.00018,22.24385]
[1777728389079,26.75,78308.36,0.0,-0.73764,0.00018,22.24495]
[1777728394114,26.75,78308.68,0.0,-0.7376,0.00018,22.24436]
[1777728394594,26.75,78308.68,0.0,-0.7376,0.00018,22.24436]
[1777728394829,26.75,78308.68,0.0,-0.7376,0.00018,22.24436]
[1777728394906,26.75,78308.68,0.0,-0.73759,0.00018,22.24452]
[1777728395796,26.75,78308.68,0.0,-0.73759,0.00018,22.24452]
[1777728395837,26.75,78308.68,0.0,-0.73759,0.00018,22.24452]
[1777728401163,26.75,78307.64,0.0,-0.73775,0.00018,22.23717]
[1777728406110,26.75,78307.72,0.0,-0.73774,0.00018,22.23799]
[1777728406199,26.75,78307.66,0.0,-0.73773,0.00018,22.23836]
[1777728406327,26.75,78307.66,0.0,-0.73773,0.00018,22.23836]
[1777728406517,26.75,78307.66,0.0,-0.73773,0.00018,22.23836]
[1777728406580,26.75,78307.66,0.0,-0.73773,0.00018,22.23836]
[1777728408212,26.76,78307.75,0.0,-0.7377,0.00018,22.23942]
[1777728413247,26.76,78307.44,0.0,-0.73774,0.00018,22.23779]
[1777728417263,26.76,78308.42,0.0,-0.73755,0.00018,22.24617]
[1777728417275,26.76,78307.61,0.0,-0.73769,0.00018,22.23983]
[1777728417327,26.76,78307.61,0.0,-0.73769,0.00018,22.23983]
[1777728418444,26.76,78307.61,0.0,-0.73769,0.00018,22.23983]
[1777728418582,26.76,78307.61,0.0,-0.73769,0.00018,22.23983]
[1777728418652,26.76,78307.61,0.0,-0.73769,0.00018,22.24]
[1777728426338,26.76,78307.7,0.0,-0.73765,0.00018,22.24181]
[1777728427833,26.76,78307.7,0.0,-0.73765,0.00018,22.24181]
[1777728428082,26.76,78307.7,0.0,-0.73765,0.00018,22.24181]
[1777728428177,26.76,78308.64,0.0,-0.73748,0.00018,22.24953]
[1777728429156,26.76,78308.64,0.0,-0.73748,0.00018,22.24953]
[1777728429337,26.76,78307.55,0.0,-0.73767,0.00018,22.24094]
[1777728432657,26.77,78307.19,0.0,-0.73772,0.00018,22.23839]
[1777728432825,26.77,78307.19,0.0,-0.73772,0.00018,22.23839]
[1777728438422,26.77,78306.96,0.0,-0.73773,0.00018,22.23792]
[1777728443457,26.77,78306.92,0.0,-0.73772,0.00018,22.23845]
[1777728448492,26.77,78307.02,0.0,-0.73768,0.00018,22.24009]
[1777728453527,26.78,78307.09,0.0,-0.73768,0.00018,22.23753]
[1777728455113,26.78,78307.09,0.0,-0.73768,0.00018,22.23753]
[1777728455332,26.78,78307.09,0.0,-0.73768,0.00018,22.23753]
[1777728455214,26.78,78306.82,0.0,-0.73772,0.00018,22.23553]
[1777728455433,26.78,78306.82,0.0,-0.73772,0.00018,22.2357]
[1777728456377,26.78,78306.82,0.0,-0.73772,0.00018,22.2357]
[1777728456585,26.78,78306.82,0.0,-0.73772,0.00018,22.2357]
[1777728462590,26.78,78304.35,0.0,-0.73813,0.00018,22.21709]
[1777728464361,26.78,78304.53,0.0,-0.7381,0.00018,22.21872]
[1777728464579,26.78,78304.53,0.0,-0.7381,0.00018,22.21872]
[1777728464604,26.78,78304.34,0.0,-0.73812,0.00018,22.21737]
[1777728466050,26.78,78304.34,0.0,-0.73812,0.00018,22.21737]
[1777728466088,26.78,78304.34,0.0,-0.73812,0.00018,22.21737]
[1777728468207,26.78,78304.21,0.0,-0.73814,0.00018,22.21651]
[1777728468329,26.78,78304.21,0.0,-0.73814,0.00018,22.21651]
[1777728478935,26.79,78303.83,0.0,-0.73819,0.00018,22.21454]
[1777728481390,26.79,78303.24,0.0,-0.73826,0.00018,22.21122]
[1777728481575,26.79,78303.24,0.0,-0.73826,0.00018,22.21122]
[1777728481828,26.79,78303.24,0.0,-0.73826,0.00018,22.21122]
[1777728481929,26.79,78302.95,0.0,-0.7383,0.00018,22.20925]
[1777728483210,26.79,78302.95,0.0,-0.7383,0.00018,22.20925]
[1777728483339,26.79,78302.95,0.0,-0.7383,0.00018,22.20925]
[1777728488773,26.79,78302.72,0.0,-0.73832,0.00018,22.20863]
[1777728491148,26.79,78302.72,0.0,-0.73832,0.00018,22.20863]
[1777728491332,26.79,78302.72,0.0,-0.73832,0.00018,22.20863]
[1777728495137,26.8,78303.91,0.0,-0.73808,0.00018,22.21904]
[1777728495332,26.8,78303.91,0.0,-0.73808,0.00018,22.21904]
[1777728496089,26.8,78302.82,0.0,-0.73827,0.00018,22.21045]
[1777728496155,26.8,78302.79,0.0,-0.73828,0.00018,22.21037]
[1777728501856,26.8,78302.64,0.0,-0.73828,0.00018,22.20999]
[1777728502079,26.8,78302.64,0.0,-0.73828,0.00018,22.20999]
[1777728509920,26.8,78303.22,0.0,-0.73815,0.00018,22.21608]
[1777728514955,26.81,78302.99,0.0,-0.7382,0.00018,22.21105]
[1777728524018,26.81,78302.78,0.0,-0.7382,0.00018,22.21074]
[1777728535095,26.82,78302.72,0.0,-0.73818,0.00018,22.21191]
[1777728543150,26.82,78303.21,0.0,-0.73806,0.00018,22.21701]
[1777728549193,26.82,78303.21,0.0,-0.73804,0.00018,22.21785]
[1777728558124,26.82,78303.21,0.0,-0.73803,0.00018,22.21826]
[1777728558330,26.82,78303.21,0.0,-0.73803,0.00018,22.21826]
[1777728560270,26.83,78303.09,0.0,-0.73803,0.00018,22.21825]
[1777728560329,26.83,78303.09,0.0,-0.73803,0.00018,22.21825]
[1777728560374,26.83,78302.92,0.0,-0.73806,0.00018,22.21717]
[1777728568327,26.83,78302.47,0.0,-0.73811,0.00018,22.21451]
[1777728571275,26.83,78300.93,0.0,-0.73838,0.00018,22.20233]
[1777728571331,26.83,78300.93,0.0,-0.73838,0.00018,22.20233]
[1777728577390,26.83,78299.84,0.0,-0.73858,0.00018,22.1908]
[1777728582425,26.83,78301.01,0.0,-0.73835,0.00018,22.20094]
[1777728584063,26.83,78300.25,0.0,-0.73848,0.00018,22.19498]
[1777728584087,26.83,78300.25,0.0,-0.73848,0.00018,22.19498]
[1777728585749,26.84,78300.29,0.0,-0.73847,0.00018,22.1956]
[1777728585827,26.84,78300.29,0.0,-0.73847,0.00018,22.1956]
[1777728587460,26.84,78300.13,0.0,-0.73849,0.00018,22.1946]
[1777728593419,26.84,78299.74,0.0,-0.73855,0.00018,22.19204]
[1777728593586,26.84,78299.78,0.0,-0.73854,0.00018,22.19251]
[1777728599441,26.84,78300.77,0.0,-0.73835,0.00018,22.20112]
[1777728599579,26.84,78300.64,0.0,-0.73837,0.00018,22.20021]
[1777728607600,26.84,78300.7,0.0,-0.73833,0.00018,22.20188]
[1777728612634,26.85,78300.58,0.0,-0.73834,0.00018,22.20156]
[1777728616056,26.85,78301.41,0.0,-0.73819,0.00018,22.20832]
[1777728616091,26.85,78301.41,0.0,-0.73819,0.00018,22.20832]
[1777728618190,26.85,78300.32,0.0,-0.73837,0.00018,22.19981]
[1777728618325,26.85,78300.32,0.0,-0.73837,0.00018,22.19981]
[1777728618426,26.85,78300.27,0.0,-0.73838,0.00018,22.19953]
[1777728618615,26.85,78300.27,0.0,-0.73838,0.00018,22.19953]
[1777728618829,26.85,78300.27,0.0,-0.73838,0.00018,22.19953]
[1777728623071,26.85,78300.44,0.0,-0.73834,0.00018,22.20141]
[1777728623335,26.85,78300.44,0.0,-0.73834,0.00018,22.20141]
[1777728628840,26.85,78300.07,0.0,-0.73839,0.00018,22.1992]
[1777728634789,26.85,78301.18,0.0,-0.7382,0.00018,22.20501]
[1777728635913,26.85,78301.18,0.0,-0.7382,0.00018,22.20501]
[1777728636087,26.85,78301.18,0.0,-0.7382,0.00018,22.20501]
[1777728637675,26.85,78300.16,0.0,-0.73838,0.00018,22.19695]
[1777728637829,26.85,78300.16,0.0,-0.73838,0.00018,22.19695]
[1777728637927,26.85,78300.16,0.0,-0.73837,0.00018,22.1972]
[1777728643852,26.86,78300.06,0.0,-0.73837,0.00018,22.19713]
[1777728648887,26.86,78299.75,0.0,-0.73841,0.00018,22.19526]
[1777728653922,26.86,78299.84,0.0,-0.73838,0.00018,22.19659]
[1777728654692,26.86,78299.84,0.0,-0.73838,0.00018,22.19659]
[1777728654832,26.86,78299.84,0.0,-0.73838,0.00018,22.19659]
[1777728664999,26.86,78298.64,0.0,-0.73856,0.00018,22.18832]
[1777728667033,26.86,78298.52,0.0,-0.73858,0.00018,22.18748]
[1777728667084,26.86,78298.52,0.0,-0.73858,0.00018,22.18748]
[1777728669225,26.87,78298.4,0.0,-0.7386,0.00018,22.18677]
[1777728669326,26.87,78298.4,0.0,-0.7386,0.00018,22.18677]
[1777728669427,26.87,78298.49,0.0,-0.73858,0.00018,22.18762]
[1777728676079,26.87,78298.52,0.0,-0.73855,0.00018,22.18871]
[1777728682574,26.87,78298.41,0.0,-0.73857,0.00018,22.18807]
[1777728682834,26.87,78298.41,0.0,-0.73857,0.00018,22.18807]
[1777728688165,26.87,78298.14,0.0,-0.73859,0.00018,22.18708]
[1777728693200,26.87,78297.89,0.0,-0.73865,0.00018,22.1817]
[1777728698235,26.88,78297.92,0.0,-0.73863,0.00018,22.18252]
[1777728703270,26.88,78297.35,0.0,-0.73872,0.00018,22.17853]
[1777728704895,26.88,78296.37,0.0,-0.73889,0.00018,22.17078]
[1777728705084,26.88,78296.37,0.0,-0.73889,0.00018,22.17078]
[1777728706716,26.88,78296.21,0.0,-0.73891,0.00018,22.16962]
[1777728706827,26.88,78296.21,0.0,-0.73891,0.00018,22.16962]
[1777728706928,26.88,78296.21,0.0,-0.73891,0.00018,22.16987]
[1777728712333,26.88,78295.63,0.0,-0.739,0.00018,22.16584]
[1777728713526,26.88,78295.63,0.0,-0.739,0.00018,22.16584]
[1777728713578,26.88,78295.63,0.0,-0.739,0.00018,22.16584]
[1777728718765,26.88,78295.6,0.0,-0.73898,0.00018,22.16633]
[1777728718837,26.88,78295.6,0.0,-0.73898,0.00018,22.16633]
[1777728723818,26.88,78296.25,0.0,-0.73885,0.00018,22.17214]
[1777728723832,26.88,78296.25,0.0,-0.73885,0.00018,22.17214]
[1777728725361,26.88,78296.3,0.0,-0.73884,0.00018,22.17265]
[1777728725580,26.88,78296.3,0.0,-0.73884,0.00018,22.17265]
[1777728725951,26.88,78297.13,0.0,-0.73869,0.00018,22.17941]
[1777728726078,26.88,78297.13,0.0,-0.73869,0.00018,22.17941]
[1777728726431,26.88,78296.61,0.0,-0.73878,0.00018,22.17535]
[1777728728831,26.89,78297.15,0.0,-0.73868,0.00018,22.17989]
[1777728729088,26.89,78297.15,0.0,-0.73868,0.00018,22.17989]
[1777728735356,26.89,78296.91,0.0,-0.73871,0.00018,22.17849]
[1777728735585,26.89,78296.91,0.0,-0.73871,0.00018,22.17849]
[1777728740527,26.89,78297.38,0.0,-0.73862,0.00018,22.18285]
[1777728740583,26.89,78297.38,0.0,-0.73862,0.00018,22.18285]
[1777728740628,26.89,78297.47,0.0,-0.7386,0.00018,22.18377]
[1777728742657,26.89,78297.7,0.0,-0.73855,0.00018,22.18571]
[1777728742831,26.89,78297.7,0.0,-0.73855,0.00018,22.18571]
[1777728748586,26.89,78297.49,0.0,-0.73858,0.00018,22.18469]
[1777728753621,26.89,78297.11,0.0,-0.73866,0.00018,22.17818]
[1777728758655,26.89,78296.95,0.0,-0.73868,0.00018,22.1774]
[1777728761159,26.89,78297.89,0.0,-0.73851,0.00018,22.18503]
[1777728761333,26.89,78297.89,0.0,-0.73851,0.00018,22.18503]
[1777728762505,26.89,78298.52,0.0,-0.73839,0.00018,22.19017]
[1777728762581,26.89,78298.52,0.0,-0.73839,0.00018,22.19017]
[1777728762606,26.9,78298.77,0.0,-0.73834,0.00018,22.19234]
[1777728763112,26.9,78298.77,0.0,-0.73834,0.00018,22.19234]
[1777728763332,26.9,78298.77,0.0,-0.73834,0.00018,22.19234]
[1777728768727,26.9,78299.7,0.0,-0.73817,0.00018,22.20025]
[1777728773250,26.9,78302.34,0.0,-0.73769,0.00018,22.2216]
[1777728773330,26.9,78302.34,0.0,-0.73769,0.00018,22.2216]
[1777728774940,26.9,78303.48,0.0,-0.73749,0.00018,22.23082]
[1777728775077,26.9,78303.48,0.0,-0.73749,0.00018,22.23082]
[1777728775178,26.9,78303.66,0.0,-0.73746,0.00018,22.23231]
[1777728777383,26.9,78303.66,0.0,-0.73746,0.00018,22.23231]
[1777728777581,26.9,78303.66,0.0,-0.73746,0.00018,22.23231]
[1777728782803,26.9,78303.43,0.0,-0.73749,0.00018,22.23082]
[1777728782830,26.9,78303.43,0.0,-0.73749,0.00018,22.23082]
[1777728788704,26.9,78303.49,0.0,-0.73747,0.00018,22.23159]
[1777728788826,26.9,78303.49,0.0,-0.73747,0.00018,22.23159]
[1777728788928,26.9,78303.49,0.0,-0.73747,0.00018,22.23164]
[1777728795055,26.9,78303.49,0.0,-0.73747,0.00018,22.23164]
[1777728795079,26.9,78303.49,0.0,-0.73747,0.00018,22.23164]
[1777728805986,26.9,78303.6,0.0,-0.73743,0.00018,22.23333]
[1777728811022,26.9,78304.0,0.0,-0.73738,0.00018,22.23278]
[1777728816057,26.9,78303.75,0.0,-0.73742,0.00018,22.231]
[1777728821092,26.9,78303.77,0.0,-0.73741,0.00018,22.23137]
[1777728826127,26.9,78303.86,0.0,-0.73739,0.00018,22.2323]
[1777728831162,26.91,78303.73,0.0,-0.73741,0.00018,22.23149]
[1777728836197,26.91,78304.16,0.0,-0.73733,0.00018,22.23515]
[1777728838024,26.91,78303.11,0.0,-0.73751,0.00018,22.22681]
[1777728838091,26.91,78303.11,0.0,-0.73751,0.00018,22.22681]
[1777728840450,26.91,78303.11,0.0,-0.73751,0.00018,22.22686]
[1777728840574,26.91,78303.11,0.0,-0.73751,0.00018,22.22686]
[1777728840675,26.91,78303.22,0.0,-0.73749,0.00018,22.22789]
[1777728850295,26.91,78303.41,0.0,-0.73745,0.00018,22.22986]
[1777728855330,26.91,78303.6,0.0,-0.73741,0.00018,22.23161]
[1777728861371,26.91,78301.89,0.0,-0.7377,0.00018,22.21823]
[1777728862989,26.91,78301.32,0.0,-0.7378,0.00018,22.21374]
[1777728863079,26.91,78301.32,0.0,-0.7378,0.00018,22.21374]
[1777728868420,26.91,78301.0,0.0,-0.73785,0.00018,22.21157]
[1777728873456,26.91,78301.13,0.0,-0.73785,0.00018,22.20896]
[1777728875803,26.91,78301.43,0.0,-0.73779,0.00018,22.21148]
[1777728875833,26.91,78301.43,0.0,-0.73779,0.00018,22.21148]
[1777728877514,26.91,78301.43,0.0,-0.73779,0.00018,22.21153]
[1777728877581,26.91,78301.43,0.0,-0.73779,0.00018,22.21153]
[1777728877678,26.91,78301.43,0.0,-0.73779,0.00018,22.21159]
[1777728883526,26.91,78302.79,0.0,-0.73754,0.00018,22.22276]
[1777728884965,26.91,78303.84,0.0,-0.73735,0.00018,22.23119]
[1777728885075,26.91,78303.84,0.0,-0.73735,0.00018,22.23119]
[1777728890578,26.91,78304.61,0.0,-0.73721,0.00018,22.23753]
[1777728898634,26.91,78304.67,0.0,-0.7372,0.00018,22.23826]
[1777728903669,26.92,78303.71,0.0,-0.73736,0.00018,22.23079]
[1777728906645,26.92,78303.36,0.0,-0.73742,0.00018,22.22808]
[1777728906832,26.92,78302.98,0.0,-0.73749,0.00018,22.22514]
[1777728908487,26.92,78302.98,0.0,-0.73749,0.00018,22.22514]
[1777728908576,26.92,78302.98,0.0,-0.73749,0.00018,22.22514]
[1777728908588,26.92,78302.98,0.0,-0.73749,0.00018,22.22519]
[1777728913739,26.92,78302.96,0.0,-0.73748,0.00018,22.22532]
[1777728920789,26.92,78302.38,0.0,-0.73758,0.00018,22.22102]
[1777728924591,26.92,78300.95,0.0,-0.73783,0.00018,22.20976]
[1777728924828,26.92,78302.14,0.0,-0.73762,0.00018,22.21933]
[1777728930859,26.92,78300.62,0.0,-0.73788,0.00018,22.20754]
[1777728935894,26.92,78301.07,0.0,-0.73782,0.00018,22.20748]
[1777728939455,26.92,78300.98,0.0,-0.73783,0.00018,22.20687]
[1777728939577,26.92,78300.98,0.0,-0.73783,0.00018,22.20687]
[1777728942132,26.92,78301.37,0.0,-0.73776,0.00018,22.21015]
[1777728942324,26.92,78301.37,0.0,-0.73776,0.00018,22.21015]
[1777728942426,26.92,78301.24,0.0,-0.73778,0.00018,22.20916]
[1777728947978,26.92,78300.96,0.0,-0.73782,0.00018,22.20724]
[1777728953014,26.92,78300.3,0.0,-0.73793,0.00018,22.20224]
[1777728959057,26.92,78300.27,0.0,-0.73793,0.00018,22.20233]
[1777728961790,26.92,78300.2,0.0,-0.73795,0.00018,22.20173]
[1777728961830,26.92,78300.2,0.0,-0.73795,0.00018,22.20173]
[1777728969670,26.92,78298.98,0.0,-0.73815,0.00018,22.19232]
[1777728969826,26.92,78298.98,0.0,-0.73815,0.00018,22.19232]
[1777728969771,26.92,78299.15,0.0,-0.73812,0.00018,22.19374]
[1777728978189,26.93,78298.94,0.0,-0.73815,0.00018,22.19256]
[1777728983011,26.93,78299.97,0.0,-0.73796,0.00018,22.20103]
[1777728983080,26.93,78299.97,0.0,-0.73796,0.00018,22.20103]
[1777728989531,26.93,78299.05,0.0,-0.73812,0.00018,22.19396]
[1777728989575,26.93,78299.05,0.0,-0.73812,0.00018,22.19396]
[1777728992028,26.93,78299.2,0.0,-0.73811,0.00018,22.19143]
[1777728992092,26.93,78299.2,0.0,-0.73811,0.00018,22.19143]
[1777728992287,26.93,78299.08,0.0,-0.73813,0.00018,22.19054]
[1777728996536,26.93,78298.82,0.0,-0.73817,0.00018,22.18866]
[1777728996578,26.93,78298.82,0.0,-0.73817,0.00018,22.18866]
[1777729002358,26.93,78298.86,0.0,-0.73815,0.00018,22.18951]
[1777729007394,26.93,78298.99,0.0,-0.73812,0.00018,22.19098]
[1777729012427,26.93,78298.34,0.0,-0.73824,0.00018,22.18581]
[1777729017467,26.93,78298.65,0.0,-0.73817,0.00018,22.18881]
[1777729022502,26.94,78298.27,0.0,-0.73822,0.00018,22.18631]
[1777729023317,26.94,78298.27,0.0,-0.73822,0.00018,22.18631]
[1777729023329,26.94,78298.27,0.0,-0.73822,0.00018,22.18631]
[1777729023508,26.94,78298.12,0.0,-0.73825,0.00018,22.18522]
[1777729026594,26.94,78298.04,0.0,-0.73826,0.00018,22.18481]
[1777729026827,26.94,78298.04,0.0,-0.73826,0.00018,22.18481]
[1777729026928,26.94,78298.04,0.0,-0.73825,0.00018,22.18504]
[1777729033579,26.94,78298.22,0.0,-0.73822,0.00018,22.18662]
[1777729038613,26.94,78298.1,0.0,-0.73824,0.00018,22.18569]
[1777729042085,26.94,78298.66,0.0,-0.73814,0.00018,22.1902]
[1777729042642,26.94,78298.64,0.0,-0.73814,0.00018,22.19005]
[1777729047677,26.94,78298.77,0.0,-0.73811,0.00018,22.19152]
[1777729052712,26.94,78298.89,0.0,-0.7381,0.00018,22.18921]
[1777729057747,26.94,78299.0,0.0,-0.73806,0.00018,22.19077]
[1777729062786,26.94,78298.86,0.0,-0.73807,0.00018,22.19035]
[1777729067822,26.95,78300.22,0.0,-0.73781,0.00018,22.20191]
[1777729069293,26.95,78299.29,0.0,-0.73797,0.00018,22.19462]
[1777729069338,26.95,78299.29,0.0,-0.73797,0.00018,22.19462]
[1777729070547,26.95,78299.18,0.0,-0.73799,0.00018,22.19387]
[1777729070583,26.95,78299.18,0.0,-0.73799,0.00018,22.19387]
[1777729070648,26.95,78299.18,0.0,-0.73799,0.00018,22.19401]
[1777729071196,26.95,78299.18,0.0,-0.73799,0.00018,22.19401]
[1777729071341,26.95,78299.18,0.0,-0.73799,0.00018,22.19401]
[1777729076883,26.95,78299.29,0.0,-0.73795,0.00018,22.19571]
[1777729081919,26.95,78299.34,0.0,-0.73792,0.00018,22.19695]
[1777729082161,26.95,78299.34,0.0,-0.73792,0.00018,22.19695]
[1777729082333,26.95,78299.34,0.0,-0.73792,0.00018,22.19695]
[1777729083627,26.95,78299.24,0.0,-0.73794,0.00018,22.19629]
[1777729083829,26.95,78299.24,0.0,-0.73794,0.00018,22.19629]
[1777729083931,26.95,78299.24,0.0,-0.73793,0.00018,22.19643]
[1777729091989,26.96,78299.35,0.0,-0.73789,0.00018,22.19842]
[1777729095677,26.96,78299.19,0.0,-0.73791,0.00018,22.19743]
[1777729095836,26.96,78299.19,0.0,-0.73791,0.00018,22.19743]
[1777729101051,26.96,78300.99,0.0,-0.73757,0.00018,22.21271]
[1777729105900,26.96,78303.21,0.0,-0.73717,0.00018,22.23077]
[1777729106087,26.96,78302.03,0.0,-0.73737,0.00018,22.2216]
[1777729107209,26.96,78302.03,0.0,-0.73737,0.00018,22.2216]
[1777729107330,26.96,78302.03,0.0,-0.73737,0.00018,22.2216]
[1777729107431,26.96,78302.11,0.0,-0.73735,0.00018,22.22235]
[1777729113136,26.96,78302.49,0.0,-0.7373,0.00018,22.22214]
[1777729114769,26.96,78302.49,0.0,-0.7373,0.00018,22.22214]
[1777729114827,26.96,78302.49,0.0,-0.7373,0.00018,22.22214]
[1777729119735,26.97,78303.49,0.0,-0.73711,0.00018,22.23058]
[1777729119834,26.97,78303.49,0.0,-0.73711,0.00018,22.23058]
[1777729121165,26.97,78302.61,0.0,-0.73726,0.00018,22.2238]
[1777729121328,26.97,78302.61,0.0,-0.73726,0.00018,22.2238]
[1777729121429,26.97,78302.61,0.0,-0.73725,0.00018,22.22405]
[1777729128242,26.97,78302.21,0.0,-0.7373,0.00018,22.22174]
[1777729133277,26.97,78301.8,0.0,-0.73736,0.00018,22.21912]
[1777729136203,26.97,78301.87,0.0,-0.73734,0.00018,22.21993]
[1777729136329,26.97,78301.87,0.0,-0.73734,0.00018,22.21993]
[1777729146367,26.98,78302.86,0.0,-0.73713,0.00018,22.22924]
[1777729148107,26.98,78301.83,0.0,-0.73731,0.00018,22.22116]
[1777729148340,26.98,78301.83,0.0,-0.73731,0.00018,22.22116]
[1777729149192,26.98,78301.83,0.0,-0.73731,0.00018,22.22129]
[1777729149330,26.98,78301.83,0.0,-0.73731,0.00018,22.22129]
[1777729149389,26.98,78301.99,0.0,-0.73728,0.00018,22.2227]
[1777729152338,26.98,78302.1,0.0,-0.73725,0.00018,22.22382]
[1777729152585,26.98,78302.1,0.0,-0.73725,0.00018,22.22382]
[1777729158452,26.98,78301.81,0.0,-0.73729,0.00018,22.2224]
[1777729163064,26.98,78302.46,0.0,-0.73716,0.00018,22.22796]
[1777729163081,26.98,78301.35,0.0,-0.73736,0.00018,22.21924]
[1777729164197,26.98,78301.35,0.0,-0.73735,0.00018,22.21937]
[1777729164337,26.98,78301.35,0.0,-0.73735,0.00018,22.21937]
[1777729164495,26.98,78301.48,0.0,-0.73733,0.00018,22.22054]
[1777729171544,26.99,78301.36,0.0,-0.73735,0.00018,22.21651]
[1777729176581,26.99,78301.37,0.0,-0.73734,0.00018,22.21724]
[1777729190680,26.99,78301.2,0.0,-0.73733,0.00018,22.21767]
[1777729200754,27.0,78301.38,0.0,-0.73727,0.00018,22.22031]
[1777729204241,27.0,78302.44,0.0,-0.73707,0.00018,22.22909]
[1777729204330,27.0,78302.44,0.0,-0.73707,0.00018,22.22909]
[1777729209817,27.0,78302.44,0.0,-0.73706,0.00018,22.22977]
[1777729211832,27.0,78308.57,0.0,-0.73596,0.00018,22.27861]
[1777729212154,27.0,78308.57,0.0,-0.73596,0.00018,22.27861]
[1777729212339,27.0,78308.57,0.0,-0.73596,0.00018,22.27861]
[1777729213314,27.0,78309.87,0.0,-0.73573,0.00018,22.28897]
[1777729213351,27.0,78309.87,0.0,-0.73573,0.00018,22.28897]
[1777729213633,27.0,78309.87,0.0,-0.73573,0.00018,22.28897]
[1777729213831,27.0,78309.87,0.0,-0.73573,0.00018,22.28897]
[1777729213845,27.0,78311.98,0.0,-0.73535,0.00018,22.30572]
[1777729218375,27.0,78311.55,0.0,-0.73543,0.00018,22.3022]
[1777729218582,27.0,78311.55,0.0,-0.73543,0.00018,22.3022]
[1777729222699,27.0,78311.32,0.0,-0.73547,0.00018,22.30051]
[1777729222829,27.0,78311.32,0.0,-0.73547,0.00018,22.30051]
[1777729228442,27.0,78311.42,0.0,-0.73545,0.00018,22.30142]
[1777729233987,27.0,78311.78,0.0,-0.73541,0.00018,22.30055]
[1777729240030,27.0,78314.05,0.0,-0.735,0.00018,22.31864]
[1777729244292,27.0,78314.02,0.0,-0.735,0.00018,22.31844]
[1777729244334,27.0,78314.02,0.0,-0.735,0.00018,22.31844]
[1777729245931,27.0,78314.02,0.0,-0.735,0.00018,22.31844]
[1777729246080,27.0,78314.02,0.0,-0.735,0.00018,22.31844]
[1777729246032,27.0,78314.02,0.0,-0.735,0.00018,22.31845]
[1777729251108,27.0,78316.12,0.0,-0.73463,0.00018,22.33506]
[1777729252830,27.0,78318.11,0.0,-0.73428,0.00018,22.35076]
[1777729253088,27.0,78318.11,0.0,-0.73428,0.00018,22.35076]
[1777729253783,27.0,78318.2,0.0,-0.73426,0.00018,22.35145]
[1777729253828,27.0,78318.2,0.0,-0.73426,0.00018,22.35145]
[1777729258511,27.0,78324.14,0.0,-0.73321,0.00018,22.39798]
[1777729258583,27.0,78324.14,0.0,-0.73321,0.00018,22.39798]
[1777729258917,27.0,78324.14,0.0,-0.73321,0.00018,22.39798]
[1777729259083,27.0,78324.14,0.0,-0.73321,0.00018,22.39798]
[1777729259164,27.0,78324.29,0.0,-0.73318,0.00018,22.3991]
[1777729262825,27.0,78327.11,0.0,-0.73268,0.00018,22.42113]
[1777729263093,27.0,78327.11,0.0,-0.73268,0.00018,22.42113]
[1777729268227,27.0,78328.75,0.0,-0.7324,0.00018,22.43346]
[1777729279305,27.0,78329.28,0.0,-0.73232,0.00018,22.43695]
[1777729281365,27.0,78329.41,0.0,-0.7323,0.00018,22.43793]
[1777729281583,27.0,78329.41,0.0,-0.7323,0.00018,22.43793]
[1777729282731,27.0,78329.46,0.0,-0.73229,0.00018,22.43828]
[1777729282834,27.0,78329.46,0.0,-0.73229,0.00018,22.43828]
[1777729282928,27.0,78329.59,0.0,-0.73227,0.00018,22.43926]
[1777729292396,27.0,78329.7,0.0,-0.73228,0.00018,22.43581]
[1777729299445,26.99,78333.4,0.0,-0.73162,0.00018,22.46467]
[1777729301285,26.99,78333.46,0.0,-0.73161,0.00018,22.4651]
[1777729301336,26.99,78333.46,0.0,-0.73161,0.00018,22.4651]
[1777729306493,26.99,78332.62,0.0,-0.73177,0.00018,22.45822]
[1777729309756,26.99,78330.37,0.0,-0.73218,0.00018,22.44047]
[1777729309835,26.99,78330.37,0.0,-0.73218,0.00018,22.44047]
[1777729311113,26.99,78329.94,0.0,-0.73226,0.00018,22.43706]
[1777729311178,26.99,78329.63,0.0,-0.73231,0.00018,22.43456]
[1777729311334,26.99,78329.63,0.0,-0.73231,0.00018,22.43456]
[1777729321598,26.99,78329.11,0.0,-0.7324,0.00018,22.43059]
[1777729326634,26.99,78328.9,0.0,-0.73243,0.00018,22.42945]
[1777729328635,27.0,78328.78,0.0,-0.73245,0.00018,22.4286]
[1777729328837,27.0,78328.78,0.0,-0.73245,0.00018,22.4286]
[1777729335697,27.0,78329.68,0.0,-0.73227,0.00018,22.43645]
[1777729339412,27.0,78329.63,0.0,-0.73227,0.00018,22.43635]
[1777729339579,27.0,78329.63,0.0,-0.73227,0.00018,22.43635]
[1777729340761,27.0,78329.69,0.0,-0.73226,0.00018,22.43691]
[1777729340831,27.0,78329.69,0.0,-0.73226,0.00018,22.43691]
[1777729340926,27.0,78329.76,0.0,-0.73224,0.00018,22.43756]
[1777729346775,27.0,78329.54,0.0,-0.73226,0.00018,22.43689]
[1777729351810,27.01,78329.35,0.0,-0.73229,0.00018,22.43243]
[1777729358859,27.01,78329.68,0.0,-0.7322,0.00018,22.43638]
[1777729363894,27.01,78329.69,0.0,-0.73218,0.00018,22.43742]
[1777729370944,27.02,78330.27,0.0,-0.73204,0.00018,22.44329]
[1777729372250,27.02,78330.27,0.0,-0.73204,0.00018,22.44329]
[1777729372339,27.02,78330.33,0.0,-0.73203,0.00018,22.44395]
[1777729377993,27.02,78332.09,0.0,-0.73169,0.00018,22.4588]
[1777729379844,27.02,78333.07,0.0,-0.73151,0.00018,22.46664]
[1777729380083,27.02,78333.07,0.0,-0.73151,0.00018,22.46664]
[1777729381261,27.02,78334.29,0.0,-0.73129,0.00018,22.47634]
[1777729381340,27.02,78334.81,0.0,-0.73119,0.00018,22.48056]
[1777729382024,27.02,78339.14,0.0,-0.73041,0.00018,22.5145]
[1777729387059,27.02,78341.27,0.0,-0.73002,0.00018,22.53156]
[1777729393101,27.02,78341.21,0.0,-0.73002,0.00018,22.53151]
[1777729398142,27.03,78341.61,0.0,-0.72994,0.00018,22.53487]
[1777729400860,27.03,78341.54,0.0,-0.72995,0.00018,22.53439]
[1777729401089,27.03,78341.54,0.0,-0.72995,0.00018,22.53439]
[1777729405048,27.03,78342.68,0.0,-0.72974,0.00018,22.54336]
[1777729405080,27.03,78342.68,0.0,-0.72974,0.00018,22.54336]
[1777729410053,27.03,78343.08,0.0,-0.72967,0.00018,22.5465]
[1777729410087,27.03,78343.08,0.0,-0.72967,0.00018,22.5465]
[1777729410856,27.03,78343.15,0.0,-0.72966,0.00018,22.54705]
[1777729411087,27.03,78343.15,0.0,-0.72966,0.00018,22.54705]
[1777729411234,27.03,78343.49,0.0,-0.72962,0.00018,22.54575]
[1777729418991,27.03,78343.03,0.0,-0.72971,0.00018,22.54214]
[1777729419083,27.03,78343.03,0.0,-0.72971,0.00018,22.54214]
[1777729424327,27.02,78343.31,0.0,-0.72969,0.00018,22.54286]
[1777729428947,27.02,78343.05,0.0,-0.72975,0.00018,22.54018]
[1777729429080,27.02,78343.05,0.0,-0.72975,0.00018,22.54018]
[1777729430128,27.02,78343.27,0.0,-0.72972,0.00018,22.54168]
[1777729430177,27.02,78343.57,0.0,-0.72967,0.00018,22.54391]
[1777729430345,27.02,78343.57,0.0,-0.72967,0.00018,22.54391]
[1777729435533,27.02,78345.15,0.0,-0.7294,0.00018,22.55567]
[1777729435580,27.02,78345.15,0.0,-0.7294,0.00018,22.55567]
[1777729441208,27.02,78344.81,0.0,-0.72946,0.00018,22.5528]
[1777729441333,27.02,78344.81,0.0,-0.72946,0.00018,22.5528]
[1777729441306,27.02,78344.81,0.0,-0.72946,0.00018,22.55279]
[1777729442637,27.02,78344.76,0.0,-0.72947,0.00018,22.5524]
[1777729442838,27.02,78344.76,0.0,-0.72947,0.00018,22.5524]
[1777729445474,27.02,78352.19,0.0,-0.72814,0.00018,22.60993]
[1777729446466,27.02,78352.19,0.0,-0.72814,0.00018,22.60993]
[1777729446584,27.02,78352.19,0.0,-0.72814,0.00018,22.60993]
[1777729446681,27.02,78351.6,0.0,-0.72825,0.00018,22.60523]
[1777729448250,27.02,78351.6,0.0,-0.72825,0.00018,22.60523]
[1777729448331,27.02,78351.6,0.0,-0.72825,0.00018,22.60523]
[1777729453758,27.01,78351.11,0.0,-0.72835,0.00018,22.60068]
[1777729453827,27.01,78351.11,0.0,-0.72835,0.00018,22.60068]
[1777729455413,27.01,78353.42,0.0,-0.72794,0.00018,22.6183]
[1777729455590,27.01,78353.42,0.0,-0.72794,0.00018,22.6183]
[1777729455673,27.01,78353.81,0.0,-0.72788,0.00018,22.62118]
[1777729460015,27.01,78353.42,0.0,-0.72795,0.00018,22.61786]
[1777729460080,27.01,78353.42,0.0,-0.72795,0.00018,22.61786]
[1777729465613,27.01,78354.27,0.0,-0.72783,0.00018,22.62327]
[1777729474676,27.0,78354.57,0.0,-0.72783,0.00018,22.62034]
[1777729479376,27.0,78354.21,0.0,-0.72791,0.00018,22.61712]
[1777729479585,27.0,78354.6,0.0,-0.72784,0.00018,22.62]
[1777729479711,27.0,78354.18,0.0,-0.72792,0.00018,22.6166]
[1777729481594,27.0,78354.18,0.0,-0.72792,0.00018,22.6166]
[1777729481829,27.0,78354.18,0.0,-0.72792,0.00018,22.6166]
[1777729487768,27.0,78354.59,0.0,-0.72787,0.00018,22.61865]
[1777729490652,27.0,78354.46,0.0,-0.7279,0.00018,22.61736]
[1777729490831,27.0,78354.46,0.0,-0.7279,0.00018,22.61736]
[1777729492520,27.0,78358.38,0.0,-0.7272,0.00018,22.64738]
[1777729492586,27.0,78358.38,0.0,-0.7272,0.00018,22.64738]
[1777729492803,26.99,78358.36,0.0,-0.72721,0.00018,22.64706]
[1777729497838,26.99,78359.23,0.0,-0.72708,0.00018,22.65293]
[1777729498805,26.99,78359.23,0.0,-0.72708,0.00018,22.65293]
[1777729498829,26.99,78359.23,0.0,-0.72708,0.00018,22.65293]
[1777729505894,26.99,78358.68,0.0,-0.72721,0.00018,22.64737]
[1777729507292,26.99,78358.68,0.0,-0.72721,0.00018,22.64737]
[1777729507328,26.99,78358.68,0.0,-0.72721,0.00018,22.64737]
[1777729507341,26.99,78358.68,0.0,-0.72721,0.00018,22.64706]
[1777729511806,26.99,78358.38,0.0,-0.72728,0.00018,22.64427]
[1777729511832,26.99,78358.38,0.0,-0.72728,0.00018,22.64427]
[1777729511936,26.98,78358.1,0.0,-0.72733,0.00018,22.64195]
[1777729520999,26.98,78358.07,0.0,-0.72737,0.00018,22.64039]
[1777729526034,26.98,78358.03,0.0,-0.7274,0.00018,22.63935]
[1777729527227,26.98,78358.03,0.0,-0.7274,0.00018,22.63935]
[1777729527327,26.98,78358.03,0.0,-0.7274,0.00018,22.63935]
[1777729527381,26.98,78356.79,0.0,-0.72763,0.00018,22.62956]
[1777729527576,26.98,78356.79,0.0,-0.72763,0.00018,22.62956]
[1777729528047,26.98,78356.86,0.0,-0.72761,0.00018,22.63011]
[1777729529630,26.98,78356.7,0.0,-0.72764,0.00018,22.62884]
[1777729529834,26.98,78356.7,0.0,-0.72764,0.00018,22.62884]
[1777729530062,26.98,78356.66,0.0,-0.72765,0.00018,22.62851]
[1777729535097,26.98,78356.24,0.0,-0.72776,0.00018,22.62105]
[1777729539534,26.98,78356.72,0.0,-0.72768,0.00018,22.62448]
[1777729539578,26.98,78356.72,0.0,-0.72768,0.00018,22.62448]
[1777729540133,26.98,78356.6,0.0,-0.7277,0.00018,22.62348]
[1777729544083,26.97,78356.89,0.0,-0.72766,0.00018,22.62542]
[1777729544162,26.97,78356.9,0.0,-0.72766,0.00018,22.62531]
[1777729549196,26.97,78356.76,0.0,-0.72771,0.00018,22.62332]
[1777729554232,26.97,78357.13,0.0,-0.72766,0.00018,22.62528]
[1777729556144,26.97,78356.98,0.0,-0.72769,0.00018,22.62394]
[1777729556264,26.97,78356.98,0.0,-0.72769,0.00018,22.62394]
[1777729556336,26.97,78356.98,0.0,-0.72769,0.00018,22.62394]
[1777729556425,26.97,78357.1,0.0,-0.72768,0.00018,22.62451]
[1777729560278,26.97,78357.1,0.0,-0.72769,0.00018,22.62415]
[1777729560330,26.97,78357.1,0.0,-0.72769,0.00018,22.62415]
[1777729566316,26.96,78352.9,0.0,-0.72848,0.00018,22.59038]
[1777729568171,26.96,78349.73,0.0,-0.72905,0.00018,22.56556]
[1777729568335,26.96,78349.73,0.0,-0.72905,0.00018,22.56556]
[1777729568427,26.96,78350.05,0.0,-0.729,0.00018,22.56778]
[1777729573105,26.96,78347.82,0.0,-0.72941,0.00018,22.55006]
[1777729573343,26.96,78347.82,0.0,-0.72941,0.00018,22.55006]
[1777729574809,26.96,78347.3,0.0,-0.72951,0.00018,22.54589]
[1777729574827,26.96,78347.3,0.0,-0.72951,0.00018,22.54589]
[1777729575380,26.96,78346.57,0.0,-0.72964,0.00018,22.54011]
[1777729579369,26.96,78345.61,0.0,-0.72982,0.00018,22.53244]
[1777729579581,26.96,78345.61,0.0,-0.72983,0.00018,22.53221]
[1777729584936,26.96,78343.82,0.0,-0.73016,0.00018,22.5179]
[1777729584991,26.96,78343.82,0.0,-0.73016,0.00018,22.5179]
[1777729585084,26.96,78343.82,0.0,-0.73016,0.00018,22.5179]
[1777729586457,26.96,78343.36,0.0,-0.73024,0.00018,22.51423]
[1777729589221,26.96,78344.3,0.0,-0.73007,0.00018,22.52149]
[1777729589333,26.96,78344.3,0.0,-0.73007,0.00018,22.52149]
[1777729593283,26.96,78343.85,0.0,-0.73018,0.00018,22.51397]
[1777729593335,26.96,78343.85,0.0,-0.73018,0.00018,22.51397]
[1777729593454,26.96,78343.85,0.0,-0.73018,0.00018,22.51397]
[1777729593585,26.96,78343.85,0.0,-0.73018,0.00018,22.51397]
[1777729593660,26.96,78343.48,0.0,-0.73025,0.00018,22.51115]
[1777729600087,26.96,78340.39,0.0,-0.7308,0.00018,22.48729]
[1777729600327,26.96,78340.39,0.0,-0.7308,0.00018,22.48729]
[1777729602988,26.96,78342.24,0.0,-0.73046,0.00018,22.50194]
[1777729603083,26.96,78342.24,0.0,-0.73046,0.00018,22.50194]
[1777729603090,26.96,78342.33,0.0,-0.73044,0.00018,22.50269]
[1777729608611,26.96,78342.75,0.0,-0.73036,0.00018,22.5062]
[1777729613646,26.96,78342.47,0.0,-0.73041,0.00018,22.50419]
[1777729622709,26.96,78342.21,0.0,-0.73044,0.00018,22.50255]
[1777729627743,26.96,78343.77,0.0,-0.73016,0.00018,22.51499]
[1777729629293,26.96,78343.77,0.0,-0.73016,0.00018,22.51499]
[1777729629341,26.96,78343.77,0.0,-0.73016,0.00018,22.51499]
[1777729634793,26.96,78343.22,0.0,-0.73025,0.00018,22.51098]
[1777729636022,26.96,78343.22,0.0,-0.73025,0.00018,22.51098]
[1777729636084,26.96,78343.22,0.0,-0.73025,0.00018,22.51098]
[1777729636112,26.96,78343.22,0.0,-0.73025,0.00018,22.51098]
[1777729636338,26.96,78343.22,0.0,-0.73025,0.00018,22.51098]
[1777729636426,26.96,78342.76,0.0,-0.73033,0.00018,22.50743]
[1777729641843,26.96,78342.96,0.0,-0.73029,0.00018,22.50928]
[1777729647551,26.96,78342.74,0.0,-0.73032,0.00018,22.50776]
[1777729647586,26.96,78343.31,0.0,-0.73022,0.00018,22.51227]
[1777729647792,26.96,78343.31,0.0,-0.73022,0.00018,22.51227]
[1777729647839,26.96,78343.31,0.0,-0.73022,0.00018,22.51227]
[1777729647885,26.96,78342.59,0.0,-0.73035,0.00018,22.50669]
[1777729652919,26.96,78342.65,0.0,-0.73036,0.00018,22.5035]
[1777729654841,26.96,78343.39,0.0,-0.73022,0.00018,22.50933]
[1777729655082,26.96,78343.39,0.0,-0.73022,0.00018,22.50933]
[1777729655201,26.96,78343.39,0.0,-0.73022,0.00018,22.50933]
[1777729655337,26.96,78343.39,0.0,-0.73022,0.00018,22.50933]
[1777729655414,26.96,78342.35,0.0,-0.73041,0.00018,22.50127]
[1777729660976,26.97,78342.46,0.0,-0.73038,0.00018,22.5025]
[1777729666011,26.97,78341.98,0.0,-0.73046,0.00018,22.49908]
[1777729668129,26.97,78342.09,0.0,-0.73044,0.00018,22.5]
[1777729668257,26.97,78342.09,0.0,-0.73044,0.00018,22.5]
[1777729668334,26.97,78342.09,0.0,-0.73044,0.00018,22.5]
[1777729668414,26.97,78342.09,0.0,-0.73044,0.00018,22.50007]
[1777729674067,26.97,78342.18,0.0,-0.73041,0.00018,22.50117]
[1777729676764,26.97,78342.32,0.0,-0.73038,0.00018,22.50239]
[1777729676830,26.97,78342.32,0.0,-0.73038,0.00018,22.50239]
[1777729677270,26.97,78342.32,0.0,-0.73038,0.00018,22.50239]
[1777729677340,26.97,78342.32,0.0,-0.73038,0.00018,22.50239]
[1777729677366,26.97,78342.32,0.0,-0.73038,0.00018,22.50246]
[1777729683131,26.97,78342.43,0.0,-0.73035,0.00018,22.5037]
[1777729688166,26.97,78342.25,0.0,-0.73038,0.00018,22.50256]
[1777729693201,26.97,78343.39,0.0,-0.73017,0.00018,22.51164]
[1777729693868,26.97,78343.39,0.0,-0.73017,0.00018,22.51164]
[1777729694088,26.97,78343.39,0.0,-0.73017,0.00018,22.51164]
[1777729694208,26.97,78342.45,0.0,-0.73034,0.00018,22.50432]
[1777729694836,26.97,78342.45,0.0,-0.73034,0.00018,22.50432]
[1777729695089,26.97,78342.45,0.0,-0.73034,0.00018,22.50432]
[1777729700250,26.97,78342.32,0.0,-0.73036,0.00018,22.50345]
[1777729705285,26.97,78342.21,0.0,-0.73037,0.00018,22.50265]
[1777729708563,26.97,78343.5,0.0,-0.73014,0.00018,22.51275]
[1777729708584,26.97,78343.5,0.0,-0.73014,0.00018,22.51275]
[1777729709234,26.97,78342.5,0.0,-0.73032,0.00018,22.50495]
[1777729709331,26.97,78342.5,0.0,-0.73032,0.00018,22.50495]
[1777729709335,26.97,78342.3,0.0,-0.73036,0.00018,22.5034]
[1777729714348,26.97,78340.93,0.0,-0.73063,0.00018,22.48884]
[1777729717155,26.97,78341.0,0.0,-0.73061,0.00018,22.48945]
[1777729717328,26.97,78341.0,0.0,-0.73061,0.00018,22.48945]
[1777729720365,26.97,78340.89,0.0,-0.73063,0.00018,22.48868]
[1777729720580,26.97,78340.89,0.0,-0.73063,0.00018,22.48868]
[1777729720431,26.97,78340.89,0.0,-0.73063,0.00018,22.48872]
[1777729721397,26.97,78341.03,0.0,-0.7306,0.00018,22.48985]
[1777729726436,26.97,78340.74,0.0,-0.73065,0.00018,22.48778]
[1777729731470,26.97,78340.79,0.0,-0.73064,0.00018,22.48836]
[1777729733344,26.97,78340.81,0.0,-0.73063,0.00018,22.48855]
[1777729733584,26.97,78340.81,0.0,-0.73063,0.00018,22.48855]
[1777729743556,26.98,78340.86,0.0,-0.73061,0.00018,22.48945]
[1777729747134,26.98,78340.57,0.0,-0.73066,0.00018,22.48738]
[1777729747333,26.98,78340.57,0.0,-0.73066,0.00018,22.48738]
[1777729747799,26.98,78340.57,0.0,-0.73066,0.00018,22.48738]
[1777729747835,26.98,78340.57,0.0,-0.73066,0.00018,22.48738]
[1777729748591,26.98,78340.67,0.0,-0.73064,0.00018,22.48827]
[1777729753626,26.98,78340.62,0.0,-0.73064,0.00018,22.48815]
[1777729758661,26.98,78340.6,0.0,-0.73064,0.00018,22.48828]
[1777729761656,26.98,78340.66,0.0,-0.73063,0.00018,22.4888]
[1777729761838,26.98,78340.47,0.0,-0.73066,0.00018,22.48738]
[1777729767724,26.98,78340.56,0.0,-0.73063,0.00018,22.48849]
[1777729772426,26.98,78339.87,0.0,-0.73075,0.00018,22.48328]
[1777729772578,26.98,78339.87,0.0,-0.73075,0.00018,22.48328]
[1777729772677,26.98,78340.59,0.0,-0.73065,0.00018,22.48509]
[1777729773415,26.98,78340.59,0.0,-0.73065,0.00018,22.48509]
[1777729773583,26.98,78340.59,0.0,-0.73065,0.00018,22.48509]
[1777729780815,26.98,78339.31,0.0,-0.73086,0.00018,22.47564]
[1777729785850,26.98,78339.77,0.0,-0.73077,0.00018,22.47958]
[1777729791892,26.99,78339.78,0.0,-0.73076,0.00018,22.48004]
[1777729793201,26.99,78339.78,0.0,-0.73076,0.00018,22.48004]
[1777729793328,26.99,78339.78,0.0,-0.73076,0.00018,22.48004]
[1777729793364,26.99,78340.52,0.0,-0.73063,0.00018,22.48588]
[1777729794081,26.99,78340.52,0.0,-0.73063,0.00018,22.48588]
[1777729794330,26.99,78340.52,0.0,-0.73063,0.00018,22.48588]
[1777729799948,26.99,78338.52,0.0,-0.73098,0.00018,22.47073]
[1777729804983,26.99,78338.39,0.0,-0.73099,0.00018,22.47008]
[1777729806506,26.99,78338.39,0.0,-0.73099,0.00018,22.47008]
[1777729806582,26.99,78338.39,0.0,-0.73099,0.00018,22.47008]
[1777729806607,26.99,78337.47,0.0,-0.73115,0.00018,22.46296]
[1777729807785,26.99,78337.01,0.0,-0.73124,0.00018,22.45944]
[1777729807830,26.99,78337.01,0.0,-0.73124,0.00018,22.45944]
[1777729813054,26.99,78336.8,0.0,-0.73126,0.00018,22.45829]
[1777729813814,26.99,78336.8,0.0,-0.73126,0.00018,22.45829]
[1777729813831,26.99,78336.8,0.0,-0.73126,0.00018,22.45829]
[1777729813915,26.99,78336.8,0.0,-0.73126,0.00018,22.45838]
[1777729814823,26.99,78336.8,0.0,-0.73126,0.00018,22.45838]
[1777729815083,26.99,78336.8,0.0,-0.73126,0.00018,22.45838]
[1777729820563,26.99,78336.69,0.0,-0.73127,0.00018,22.45787]
[1777729820578,26.99,78336.69,0.0,-0.73127,0.00018,22.45787]
[1777729825807,26.99,78336.69,0.0,-0.73126,0.00018,22.45844]
[1777729829763,26.99,78336.88,0.0,-0.73121,0.00018,22.46025]
[1777729829826,26.99,78336.88,0.0,-0.73121,0.00018,22.46025]
[1777729830173,26.99,78336.82,0.0,-0.73122,0.00018,22.45986]
[1777729831519,26.99,78336.82,0.0,-0.73122,0.00018,22.45986]
[1777729831583,26.99,78336.82,0.0,-0.73122,0.00018,22.45986]
[1777729838229,27.0,78336.66,0.0,-0.73126,0.00018,22.45533]
[1777729842201,27.0,78337.24,0.0,-0.73115,0.00018,22.46011]
[1777729842326,27.0,78337.24,0.0,-0.73115,0.00018,22.46011]
[1777729842578,27.0,78337.24,0.0,-0.73115,0.00018,22.46011]
[1777729842645,27.0,78337.58,0.0,-0.73109,0.00018,22.46285]
[1777729844326,27.0,78337.77,0.0,-0.73105,0.00018,22.46441]
[1777729844582,27.0,78337.77,0.0,-0.73105,0.00018,22.46441]
[1777729851322,27.0,78337.51,0.0,-0.73109,0.00018,22.46297]
[1777729856357,27.0,78337.51,0.0,-0.73108,0.00018,22.46336]
[1777729857927,27.0,78337.51,0.0,-0.73108,0.00018,22.46336]
[1777729858090,27.0,78337.51,0.0,-0.73108,0.00018,22.46336]
[1777729862083,27.0,78337.4,0.0,-0.73109,0.00018,22.46293]
[1777729862399,27.0,78337.5,0.0,-0.73107,0.00018,22.46381]
[1777729867782,27.0,78338.37,0.0,-0.7309,0.00018,22.47109]
[1777729867831,27.0,78338.37,0.0,-0.7309,0.00018,22.47109]
[1777729873476,27.01,78337.31,0.0,-0.73107,0.00018,22.46343]
[1777729879518,27.01,78337.34,0.0,-0.73105,0.00018,22.46435]
[1777729885560,27.01,78337.71,0.0,-0.73097,0.00018,22.46794]
[1777729890594,27.01,78337.57,0.0,-0.73098,0.00018,22.46745]
[1777729895630,27.01,78337.15,0.0,-0.73107,0.00018,22.46085]
[1777729900665,27.02,78337.24,0.0,-0.73104,0.00018,22.46196]
[1777729909728,27.02,78337.28,0.0,-0.73102,0.00018,22.46292]
[1777729916777,27.02,78336.56,0.0,-0.73114,0.00018,22.45784]
[1777729918250,27.02,78336.56,0.0,-0.73114,0.00018,22.45784]
[1777729918332,27.02,78336.56,0.0,-0.73114,0.00018,22.45784]
[1777729920115,27.02,78336.87,0.0,-0.73108,0.00018,22.46043]
[1777729920325,27.02,78336.87,0.0,-0.73108,0.00018,22.46043]
[1777729920805,27.02,78336.84,0.0,-0.73108,0.00018,22.46025]
[1777729924833,27.02,78326.27,0.0,-0.73297,0.00018,22.37763]
[1777729925840,27.02,78321.0,0.0,-0.73391,0.00018,22.33625]
[1777729926878,27.02,78321.0,0.0,-0.73391,0.00018,22.33625]
[1777729927083,27.02,78321.0,0.0,-0.73391,0.00018,22.33625]
[1777729929184,27.02,78320.25,0.0,-0.73404,0.00018,22.33044]
[1777729929327,27.02,78320.25,0.0,-0.73404,0.00018,22.33044]
[1777729932807,27.02,78319.92,0.0,-0.7341,0.00018,22.32798]
[1777729932835,27.02,78319.92,0.0,-0.7341,0.00018,22.32798]
[1777729933479,27.02,78320.65,0.0,-0.73396,0.00018,22.3338]
[1777729933583,27.02,78320.65,0.0,-0.73396,0.00018,22.3338]
[1777729933682,27.02,78320.71,0.0,-0.73395,0.00018,22.33427]
[1777729938931,27.02,78321.83,0.0,-0.73375,0.00018,22.34319]
[1777729941305,27.02,78320.68,0.0,-0.73396,0.00018,22.33413]
[1777729941334,27.02,78320.68,0.0,-0.73396,0.00018,22.33413]
[1777729946987,27.02,78321.03,0.0,-0.73389,0.00018,22.33687]
[1777729952022,27.02,78320.82,0.0,-0.73396,0.00018,22.33122]
[1777729957056,27.02,78319.72,0.0,-0.73416,0.00018,22.32252]
[1777729963099,27.02,78320.57,0.0,-0.73401,0.00018,22.32918]
[1777729965660,27.02,78319.38,0.0,-0.73422,0.00018,22.31978]
[1777729965831,27.02,78319.38,0.0,-0.73422,0.00018,22.31978]
[1777729967315,27.02,78319.51,0.0,-0.7342,0.00018,22.32079]
[1777729967328,27.02,78319.51,0.0,-0.7342,0.00018,22.32079]
[1777729967343,27.02,78319.51,0.0,-0.7342,0.00018,22.32078]
[1777729971898,27.02,78319.76,0.0,-0.73415,0.00018,22.32269]
[1777729972085,27.02,78319.76,0.0,-0.73415,0.00018,22.32269]
[1777729979210,27.02,78319.53,0.0,-0.7342,0.00018,22.32074]
[1777729983194,27.02,78319.37,0.0,-0.73423,0.00018,22.31941]
[1777729983336,27.02,78319.37,0.0,-0.73423,0.00018,22.31941]
[1777729985396,27.02,78319.48,0.0,-0.73421,0.00018,22.32025]
[1777729985577,27.02,78319.48,0.0,-0.73421,0.00018,22.32025]
[1777729985678,27.02,78319.6,0.0,-0.73419,0.00018,22.32115]
[1777729991295,27.02,78325.47,0.0,-0.73313,0.00018,22.36756]
[1777729992187,27.02,78325.47,0.0,-0.73313,0.00018,22.36756]
[1777729992330,27.02,78325.47,0.0,-0.73313,0.00018,22.36756]
[1777729992834,27.02,78325.47,0.0,-0.73313,0.00018,22.36756]
[1777729992395,27.02,78331.28,0.0,-0.73209,0.00018,22.41319]
[1777729993092,27.02,78331.28,0.0,-0.73209,0.00018,22.41319]
[1777729998344,27.02,78332.78,0.0,-0.73183,0.00018,22.42491]
[1777730000177,27.02,78332.76,0.0,-0.73183,0.00018,22.42476]
[1777730000337,27.02,78332.76,0.0,-0.73183,0.00018,22.42476]
[1777730001044,27.02,78332.76,0.0,-0.73183,0.00018,22.42477]
[1777730001079,27.02,78332.76,0.0,-0.73183,0.00018,22.42477]
[1777730001179,27.02,78332.76,0.0,-0.73183,0.00018,22.42477]
[1777730008413,27.02,78332.68,0.0,-0.73184,0.00018,22.42426]
[1777730014455,27.02,78334.26,0.0,-0.73158,0.00018,22.43286]
[1777730017343,27.02,78335.73,0.0,-0.73132,0.00018,22.44439]
[1777730017581,27.02,78335.73,0.0,-0.73132,0.00018,22.44439]
[1777730023519,27.02,78339.16,0.0,-0.7307,0.00018,22.47117]
[1777730028554,27.02,78340.76,0.0,-0.73041,0.00018,22.48366]
[1777730029526,27.02,78340.76,0.0,-0.73041,0.00018,22.48366]
[1777730029580,27.02,78340.76,0.0,-0.73041,0.00018,22.48366]
[1777730030270,27.02,78340.73,0.0,-0.73042,0.00018,22.48342]
[1777730030325,27.02,78340.73,0.0,-0.73042,0.00018,22.48342]
[1777730030567,27.02,78335.74,0.0,-0.73131,0.00018,22.44447]
[1777730032361,27.02,78335.84,0.0,-0.73129,0.00018,22.44529]
[1777730032576,27.02,78335.84,0.0,-0.73129,0.00018,22.44529]
[1777730032582,27.02,78335.67,0.0,-0.73132,0.00018,22.444]
[1777730041645,27.02,78334.79,0.0,-0.73147,0.00018,22.43752]
[1777730044711,27.02,78338.07,0.0,-0.73088,0.00018,22.46324]
[1777730044839,27.02,78338.07,0.0,-0.73088,0.00018,22.46324]
[1777730050708,27.02,78336.19,0.0,-0.73121,0.00018,22.44881]
[1777730052521,27.02,78338.03,0.0,-0.73088,0.00018,22.46322]
[1777730052582,27.02,78338.03,0.0,-0.73088,0.00018,22.46322]
[1777730055264,27.02,78337.54,0.0,-0.73097,0.00018,22.45948]
[1777730055327,27.02,78337.54,0.0,-0.73097,0.00018,22.45948]
[1777730055743,27.02,78337.61,0.0,-0.73095,0.00018,22.46005]
[1777730060777,27.03,78337.54,0.0,-0.73096,0.00018,22.45966]
[1777730065813,27.03,78337.33,0.0,-0.731,0.00018,22.45818]
[1777730070848,27.03,78336.7,0.0,-0.73111,0.00018,22.45342]
[1777730074574,27.03,78336.68,0.0,-0.73113,0.00018,22.44943]
[1777730074831,27.03,78336.68,0.0,-0.73113,0.00018,22.44943]
[1777730079911,27.03,78335.95,0.0,-0.73126,0.00018,22.44398]
[1777730084946,27.03,78336.95,0.0,-0.73107,0.00018,22.45204]
[1777730086424,27.03,78338.33,0.0,-0.73083,0.00018,22.46284]
[1777730086581,27.03,78338.33,0.0,-0.73083,0.00018,22.46284]
[1777730089186,27.03,78338.31,0.0,-0.73083,0.00018,22.46275]
[1777730089328,27.03,78338.31,0.0,-0.73083,0.00018,22.46275]
[1777730090995,27.03,78338.25,0.0,-0.73084,0.00018,22.46233]
[1777730095131,27.03,78338.08,0.0,-0.73087,0.00018,22.46107]
[1777730095327,27.03,78338.08,0.0,-0.73087,0.00018,22.46107]
[1777730099612,27.03,78338.25,0.0,-0.73083,0.00018,22.46249]
[1777730099832,27.03,78338.25,0.0,-0.73083,0.00018,22.46249]
[1777730101583,27.03,78340.94,0.0,-0.73035,0.00018,22.48348]
[1777730101830,27.03,78340.94,0.0,-0.73035,0.00018,22.48348]
[1777730101931,27.03,78340.94,0.0,-0.73035,0.00018,22.48348]
[1777730105915,27.03,78339.17,0.0,-0.73067,0.00018,22.46969]
[1777730106082,27.03,78338.63,0.0,-0.73076,0.00018,22.46549]
[1777730111718,27.03,78340.59,0.0,-0.73041,0.00018,22.48084]
[1777730111831,27.03,78340.59,0.0,-0.73041,0.00018,22.48084]
[1777730111930,27.03,78340.84,0.0,-0.73037,0.00018,22.4828]
[1777730116314,27.03,78343.9,0.0,-0.72982,0.00018,22.50662]
[1777730116325,27.03,78343.9,0.0,-0.72982,0.00018,22.50662]
[1777730116337,27.03,78350.29,0.0,-0.72867,0.00018,22.55622]
[1777730118184,27.03,78362.55,0.0,-0.72645,0.00018,22.65085]
[1777730119191,27.03,78365.83,0.0,-0.72586,0.00018,22.67606]
[1777730122757,27.03,78370.29,0.0,-0.72506,0.00018,22.71023]
[1777730122828,27.03,78370.29,0.0,-0.72506,0.00018,22.71023]
[1777730122930,27.03,78370.3,0.0,-0.72506,0.00018,22.71016]
[1777730127165,27.03,78367.41,0.0,-0.7256,0.00018,22.6873]
[1777730127332,27.03,78367.41,0.0,-0.7256,0.00018,22.6873]
[1777730134297,27.02,78368.13,0.0,-0.72552,0.00018,22.68763]
[1777730139332,27.02,78369.39,0.0,-0.72532,0.00018,22.69648]
[1777730140218,27.02,78369.39,0.0,-0.72532,0.00018,22.69648]
[1777730140325,27.02,78369.39,0.0,-0.72532,0.00018,22.69648]
[1777730140759,27.02,78369.39,0.0,-0.72532,0.00018,22.69648]
[1777730142353,27.02,78374.47,0.0,-0.72441,0.00018,22.73488]
[1777730143360,27.02,78380.48,0.0,-0.72332,0.00018,22.78062]
[1777730144789,27.02,78380.48,0.0,-0.72332,0.00018,22.78062]
[1777730150833,27.01,78381.67,0.0,-0.72313,0.00018,22.78874]
[1777730156451,27.01,78381.59,0.0,-0.72317,0.00018,22.78704]
[1777730161487,27.01,78381.97,0.0,-0.72312,0.00018,22.78904]
[1777730162683,27.01,78381.97,0.0,-0.72312,0.00018,22.78904]
[1777730162829,27.01,78381.97,0.0,-0.72312,0.00018,22.78904]
[1777730162898,27.01,78381.69,0.0,-0.72318,0.00018,22.78672]
[1777730169114,27.01,78382.1,0.0,-0.72311,0.00018,22.78948]
[1777730169330,27.01,78382.1,0.0,-0.72311,0.00018,22.78948]
[1777730169333,27.0,78382.1,0.0,-0.72313,0.00018,22.7888]
[1777730174837,27.0,78382.94,0.0,-0.72299,0.00018,22.79463]
[1777730174936,27.0,78383.67,0.0,-0.72286,0.00018,22.80004]
[1777730177181,27.0,78384.12,0.0,-0.72278,0.00018,22.80331]
[1777730177328,27.0,78384.12,0.0,-0.72278,0.00018,22.80331]
[1777730177601,27.0,78383.74,0.0,-0.72286,0.00018,22.80008]
[1777730182636,27.0,78385.01,0.0,-0.72265,0.00018,22.80892]
[1777730183202,27.0,78385.01,0.0,-0.72265,0.00018,22.80892]
[1777730183338,27.0,78385.01,0.0,-0.72265,0.00018,22.80892]
[1777730188678,26.99,78384.6,0.0,-0.72275,0.00018,22.80473]
[1777730193732,26.99,78383.87,0.0,-0.72293,0.00018,22.79449]
[1777730193844,26.99,78383.87,0.0,-0.72293,0.00018,22.79449]
[1777730195754,26.99,78383.86,0.0,-0.72294,0.00018,22.79398]
[1777730195831,26.99,78383.86,0.0,-0.72294,0.00018,22.79398]
[1777730195855,26.99,78383.62,0.0,-0.72299,0.00018,22.79188]
[1777730197538,26.99,78383.78,0.0,-0.72297,0.00018,22.79284]
[1777730197579,26.99,78383.78,0.0,-0.72297,0.00018,22.79284]
[1777730202776,26.98,78381.53,0.0,-0.72342,0.00018,22.77411]
[1777730203371,26.98,78381.53,0.0,-0.72342,0.00018,22.77411]
[1777730203592,26.98,78381.53,0.0,-0.72342,0.00018,22.77411]
[1777730205071,26.98,78381.53,0.0,-0.72342,0.00018,22.77386]
[1777730205336,26.98,78379.69,0.0,-0.72377,0.00018,22.75929]
[1777730207556,26.98,78380.14,0.0,-0.72369,0.00018,22.76255]
[1777730207589,26.98,78380.14,0.0,-0.72369,0.00018,22.76255]
[1777730207811,26.98,78380.25,0.0,-0.72368,0.00018,22.7632]
[1777730209885,26.98,78380.5,0.0,-0.72364,0.00018,22.76492]
[1777730210088,26.98,78380.5,0.0,-0.72364,0.00018,22.76492]
[1777730215867,26.97,78382.02,0.0,-0.7234,0.00018,22.77518]
[1777730217600,26.97,78382.23,0.0,-0.72336,0.00018,22.77658]
[1777730217832,26.97,78382.23,0.0,-0.72336,0.00018,22.77658]
[1777730219497,26.97,78382.31,0.0,-0.72336,0.00018,22.77678]
[1777730219584,26.97,78382.31,0.0,-0.72336,0.00018,22.77678]
[1777730219895,26.97,78382.18,0.0,-0.72339,0.00018,22.77558]
[1777730225937,26.97,78381.83,0.0,-0.72348,0.00018,22.77167]
[1777730228274,26.97,78380.13,0.0,-0.7238,0.00018,22.75825]
[1777730228336,26.97,78380.13,0.0,-0.7238,0.00018,22.75825]
[1777730231090,26.96,78379.24,0.0,-0.72397,0.00018,22.75104]
[1777730231330,26.96,78379.03,0.0,-0.72402,0.00018,22.74906]
[1777730233192,26.96,78377.5,0.0,-0.7243,0.00018,22.73714]
[1777730233332,26.96,78377.5,0.0,-0.7243,0.00018,22.73714]
[1777730234000,26.96,78377.46,0.0,-0.72432,0.00018,22.73667]
[1777730237430,26.96,78376.79,0.0,-0.72445,0.00018,22.73091]
[1777730237579,26.96,78376.79,0.0,-0.72445,0.00018,22.73091]
[1777730243104,26.96,78376.48,0.0,-0.72453,0.00018,22.72769]
[1777730243335,26.96,78376.22,0.0,-0.72458,0.00018,22.72537]
[1777730250113,26.95,78376.87,0.0,-0.72449,0.00018,22.72925]
[1777730255148,26.95,78378.98,0.0,-0.72416,0.00018,22.74069]
[1777730255185,26.95,78378.98,0.0,-0.72416,0.00018,22.74069]
[1777730255332,26.95,78378.98,0.0,-0.72416,0.00018,22.74069]
[1777730257508,26.95,78378.88,0.0,-0.72418,0.00018,22.73958]
[1777730257578,26.95,78378.88,0.0,-0.72418,0.00018,22.73958]
[1777730259175,26.95,78378.85,0.0,-0.7242,0.00018,22.73902]
[1777730264211,26.95,78378.29,0.0,-0.72432,0.00018,22.73391]
[1777730268243,26.94,78377.65,0.0,-0.72445,0.00018,22.72852]
[1777730268334,26.94,78377.65,0.0,-0.72445,0.00018,22.72852]
[1777730273519,26.94,78377.67,0.0,-0.72446,0.00018,22.72791]
[1777730280167,26.94,78377.44,0.0,-0.72453,0.00018,22.72512]
[1777730280330,26.94,78377.52,0.0,-0.72452,0.00018,22.72547]
[1777730286506,26.93,78377.87,0.0,-0.7245,0.00018,22.72659]
[1777730286583,26.93,78377.87,0.0,-0.7245,0.00018,22.72659]
[1777730288411,26.93,78377.9,0.0,-0.7245,0.00018,22.72628]
[1777730288576,26.93,78377.9,0.0,-0.7245,0.00018,22.72628]
[1777730288677,26.93,78377.9,0.0,-0.72451,0.00018,22.72602]
[1777730294420,26.92,78377.68,0.0,-0.72459,0.00018,22.72273]
[1777730299456,26.92,78377.14,0.0,-0.72472,0.00018,22.71725]
[1777730305432,26.92,78376.96,0.0,-0.72478,0.00018,22.71482]
[1777730305581,26.92,78376.96,0.0,-0.72478,0.00018,22.71482]
[1777730311540,26.91,78376.03,0.0,-0.72503,0.00018,22.70165]
[1777730317582,26.91,78375.67,0.0,-0.72513,0.00018,22.69736]
[1777730320327,26.9,78375.44,0.0,-0.72517,0.00018,22.69542]
[1777730320581,26.9,78375.44,0.0,-0.72517,0.00018,22.69542]
[1777730321988,26.9,78375.4,0.0,-0.72519,0.00018,22.69483]
[1777730322080,26.9,78375.4,0.0,-0.72519,0.00018,22.69483]
[1777730322090,26.9,78374.9,0.0,-0.72528,0.00018,22.69083]
[1777730322976,26.9,78374.9,0.0,-0.72528,0.00018,22.69083]
[1777730323080,26.9,78374.9,0.0,-0.72528,0.00018,22.69083]
[1777730325762,26.9,78370.02,0.0,-0.72618,0.00018,22.65265]
[1777730325837,26.9,78370.02,0.0,-0.72618,0.00018,22.65265]
[1777730331681,26.9,78367.29,0.0,-0.72672,0.00018,22.62998]
[1777730333834,26.9,78367.0,0.0,-0.72678,0.00018,22.62753]
[1777730334078,26.9,78367.0,0.0,-0.72678,0.00018,22.62753]
[1777730336308,26.89,78369.28,0.0,-0.72638,0.00018,22.64454]
[1777730336332,26.89,78369.28,0.0,-0.72638,0.00018,22.64454]
[1777730337036,26.89,78369.28,0.0,-0.72638,0.00018,22.64454]
[1777730337078,26.89,78369.28,0.0,-0.72638,0.00018,22.64454]
[1777730337138,26.89,78367.7,0.0,-0.72667,0.00018,22.63208]
[1777730342758,26.89,78367.26,0.0,-0.72678,0.00018,22.6274]
[1777730343587,26.89,78367.26,0.0,-0.72678,0.00018,22.6274]
[1777730343838,26.89,78367.26,0.0,-0.72678,0.00018,22.6274]
[1777730352829,26.88,78367.11,0.0,-0.72686,0.00018,22.6242]
[1777730357864,26.88,78365.1,0.0,-0.72725,0.00018,22.6077]
[1777730359566,26.88,78363.34,0.0,-0.72757,0.00018,22.59382]
[1777730359580,26.88,78363.34,0.0,-0.72757,0.00018,22.59382]
[1777730361423,26.88,78362.36,0.0,-0.72776,0.00018,22.58586]
[1777730361581,26.88,78362.36,0.0,-0.72776,0.00018,22.58586]
[1777730361892,26.88,78362.06,0.0,-0.72782,0.00018,22.58336]
[1777730366520,26.88,78359.79,0.0,-0.72824,0.00018,22.56507]
[1777730366589,26.88,78359.79,0.0,-0.72824,0.00018,22.56507]
[1777730372969,26.87,78357.32,0.0,-0.72874,0.00018,22.54096]
[1777730378004,26.87,78355.43,0.0,-0.7291,0.00018,22.52566]
[1777730381800,26.87,78358.85,0.0,-0.72848,0.00018,22.55211]
[1777730381840,26.87,78358.85,0.0,-0.72848,0.00018,22.55211]
[1777730384034,26.87,78358.77,0.0,-0.7285,0.00018,22.55136]
[1777730384081,26.87,78358.77,0.0,-0.7285,0.00018,22.55136]
[1777730384135,26.87,78358.77,0.0,-0.7285,0.00018,22.55129]
[1777730385262,26.87,78358.77,0.0,-0.7285,0.00018,22.55129]
[1777730385325,26.87,78358.75,0.0,-0.72851,0.00018,22.55107]
[1777730391095,26.87,78358.85,0.0,-0.7285,0.00018,22.55147]
[1777730393596,26.87,78362.12,0.0,-0.72791,0.00018,22.5768]
[1777730393839,26.87,78362.12,0.0,-0.72791,0.00018,22.5768]
[1777730395454,26.87,78363.82,0.0,-0.7276,0.00018,22.58986]
[1777730395582,26.87,78363.82,0.0,-0.7276,0.00018,22.58986]
[1777730395796,26.87,78363.82,0.0,-0.7276,0.00018,22.58986]
[1777730395830,26.87,78363.82,0.0,-0.7276,0.00018,22.58986]
[1777730396130,26.87,78364.51,0.0,-0.72748,0.00018,22.59513]
[1777730401165,26.87,78364.49,0.0,-0.72749,0.00018,22.59444]
[1777730406200,26.86,78365.74,0.0,-0.72728,0.00018,22.60366]
[1777730407487,26.86,78366.1,0.0,-0.72722,0.00018,22.60635]
[1777730407585,26.86,78366.1,0.0,-0.72722,0.00018,22.60635]
[1777730411746,26.86,78366.83,0.0,-0.72709,0.00018,22.6116]
[1777730411829,26.86,78366.83,0.0,-0.72709,0.00018,22.6116]
[1777730417278,26.86,78366.66,0.0,-0.72714,0.00018,22.60964]
[1777730417590,26.86,78366.66,0.0,-0.72714,0.00018,22.60964]
[1777730417832,26.86,78366.66,0.0,-0.72714,0.00018,22.60964]
[1777730419395,26.86,78366.34,0.0,-0.72721,0.00018,22.60685]
[1777730419580,26.86,78366.34,0.0,-0.72721,0.00018,22.60685]
[1777730420299,26.86,78366.22,0.0,-0.72723,0.00018,22.60581]
[1777730422313,26.86,78372.75,0.0,-0.72604,0.00018,22.65635]
[1777730423320,26.86,78377.5,0.0,-0.72518,0.00018,22.6929]
[1777730425149,26.86,78377.37,0.0,-0.72521,0.00018,22.69172]
[1777730426578,26.86,78377.13,0.0,-0.72526,0.00018,22.68968]
[1777730432382,26.85,78376.04,0.0,-0.72551,0.00018,22.67618]
[1777730434492,26.85,78376.08,0.0,-0.72551,0.00018,22.67632]
[1777730434584,26.85,78376.08,0.0,-0.72551,0.00018,22.67632]
[1777730436356,26.85,78376.58,0.0,-0.72542,0.00018,22.68001]
[1777730436583,26.85,78376.42,0.0,-0.72545,0.00018,22.67859]
[1777730436921,26.85,78376.42,0.0,-0.72545,0.00018,22.67859]
[1777730437078,26.85,78376.42,0.0,-0.72545,0.00018,22.67859]
[1777730437177,26.85,78376.54,0.0,-0.72544,0.00018,22.67934]
[1777730442690,26.85,78373.12,0.0,-0.72608,0.00018,22.65201]
[1777730442831,26.85,78373.12,0.0,-0.72608,0.00018,22.65201]
[1777730443592,26.85,78371.07,0.0,-0.72646,0.00018,22.63598]
[1777730443834,26.85,78371.07,0.0,-0.72646,0.00018,22.63598]
[1777730443930,26.85,78365.04,0.0,-0.72756,0.00018,22.58897]
[1777730445139,26.85,78365.04,0.0,-0.72756,0.00018,22.58897]
[1777730445333,26.85,78365.04,0.0,-0.72756,0.00018,22.58897]
[1777730445241,26.85,78362.12,0.0,-0.7281,0.00018,22.5661]
[1777730447642,26.85,78361.76,0.0,-0.72817,0.00018,22.56303]
[1777730447828,26.85,78361.76,0.0,-0.72817,0.00018,22.56303]
[1777730454952,26.84,78361.11,0.0,-0.72831,0.00018,22.55716]
[1777730455079,26.84,78361.11,0.0,-0.72831,0.00018,22.55716]
[1777730458858,26.84,78357.43,0.0,-0.72899,0.00018,22.52778]
[1777730459083,26.84,78357.43,0.0,-0.72899,0.00018,22.52778]
[1777730460571,26.84,78351.77,0.0,-0.73003,0.00018,22.4831]
[1777730460832,26.84,78351.77,0.0,-0.73003,0.00018,22.4831]
[1777730460849,26.84,78351.77,0.0,-0.73003,0.00018,22.4831]
[1777730461081,26.84,78351.77,0.0,-0.73003,0.00018,22.4831]
[1777730461137,26.84,78350.07,0.0,-0.73034,0.00018,22.46961]
[1777730468635,26.84,78349.69,0.0,-0.73043,0.00018,22.46559]
[1777730470372,26.84,78349.69,0.0,-0.73043,0.00018,22.46559]
[1777730470590,26.84,78349.51,0.0,-0.73047,0.00018,22.46406]
[1777730471658,26.84,78349.42,0.0,-0.73049,0.00018,22.46323]
[1777730471829,26.84,78349.42,0.0,-0.73049,0.00018,22.46323]
[1777730471929,26.84,78349.35,0.0,-0.7305,0.00018,22.46257]
[1777730477698,26.83,78357.31,0.0,-0.72907,0.00018,22.52426]
[1777730478530,26.83,78357.31,0.0,-0.72907,0.00018,22.52426]
[1777730478592,26.83,78357.31,0.0,-0.72907,0.00018,22.52426]
[1777730484747,26.83,78357.18,0.0,-0.72911,0.00018,22.52264]
[1777730489918,26.83,78357.42,0.0,-0.72908,0.00018,22.52415]
[1777730490089,26.83,78357.42,0.0,-0.72908,0.00018,22.52415]
[1777730492078,26.83,78357.42,0.0,-0.72908,0.00018,22.52404]
[1777730492336,26.83,78357.42,0.0,-0.72908,0.00018,22.52404]
[1777730492179,26.83,78357.42,0.0,-0.72911,0.00018,22.52004]
[1777730494809,26.83,78358.27,0.0,-0.72896,0.00018,22.52658]
[1777730494826,26.83,78358.27,0.0,-0.72896,0.00018,22.52658]
[1777730500858,26.83,78356.94,0.0,-0.7292,0.00018,22.5159]
[1777730502391,26.83,78356.94,0.0,-0.7292,0.00018,22.5159]
[1777730502587,26.83,78358.14,0.0,-0.72899,0.00018,22.52521]
[1777730505241,26.83,78360.23,0.0,-0.72861,0.00018,22.54148]
[1777730505329,26.83,78360.23,0.0,-0.72861,0.00018,22.54148]
[1777730505342,26.83,78361.22,0.0,-0.72843,0.00018,22.54915]
[1777730510906,26.83,78365.14,0.0,-0.72773,0.00018,22.57929]
[1777730511083,26.83,78365.14,0.0,-0.72773,0.00018,22.57929]
[1777730516325,26.83,78368.27,0.0,-0.72717,0.00018,22.60313]
[1777730516584,26.82,78371.32,0.0,-0.72662,0.00018,22.62653]
[1777730518270,26.82,78371.22,0.0,-0.72664,0.00018,22.62575]
[1777730518336,26.82,78371.22,0.0,-0.72664,0.00018,22.62575]
[1777730518367,26.82,78371.22,0.0,-0.72664,0.00018,22.62559]
[1777730524023,26.82,78371.25,0.0,-0.72666,0.00018,22.62484]
[1777730525816,26.82,78371.3,0.0,-0.72666,0.00018,22.62506]
[1777730525831,26.82,78371.3,0.0,-0.72666,0.00018,22.62506]
[1777730532080,26.82,78371.78,0.0,-0.7266,0.00018,22.62759]
[1777730535634,26.82,78374.61,0.0,-0.7261,0.00018,22.64899]
[1777730535831,26.82,78374.61,0.0,-0.7261,0.00018,22.64899]
[1777730538639,26.81,78378.62,0.0,-0.72538,0.00018,22.6794]
[1777730538835,26.81,78378.62,0.0,-0.72538,0.00018,22.6794]
[1777730539128,26.81,78379.16,0.0,-0.72529,0.00018,22.68336]
[1777730543272,26.81,78380.24,0.0,-0.7251,0.00018,22.69106]
[1777730543326,26.81,78380.24,0.0,-0.7251,0.00018,22.69106]
[1777730549199,26.81,78376.42,0.0,-0.72584,0.00018,22.66001]
[1777730551066,26.8,78376.4,0.0,-0.72585,0.00018,22.65961]
[1777730551080,26.8,78376.4,0.0,-0.72585,0.00018,22.65961]
[1777730553344,26.8,78376.49,0.0,-0.72587,0.00018,22.65605]
[1777730553445,26.8,78376.49,0.0,-0.72587,0.00018,22.65573]
[1777730553580,26.8,78376.49,0.0,-0.72587,0.00018,22.65573]
[1777730559269,26.8,78378.2,0.0,-0.72558,0.00018,22.66816]
[1777730564018,26.8,78378.51,0.0,-0.72554,0.00018,22.66987]
[1777730564078,26.8,78378.51,0.0,-0.72554,0.00018,22.66987]
[1777730569339,26.79,78380.24,0.0,-0.72525,0.00018,22.68221]
[1777730569640,26.79,78380.24,0.0,-0.72525,0.00018,22.68221]
[1777730569834,26.79,78380.24,0.0,-0.72525,0.00018,22.68221]
[1777730570346,26.79,78379.59,0.0,-0.72538,0.00018,22.67699]
[1777730575794,26.79,78379.59,0.0,-0.72538,0.00018,22.67663]
[1777730575829,26.79,78379.59,0.0,-0.72538,0.00018,22.67663]
[1777730582430,26.79,78379.6,0.0,-0.72543,0.00018,22.67495]
[1777730585272,26.79,78380.13,0.0,-0.72534,0.00018,22.67871]
[1777730585325,26.79,78380.13,0.0,-0.72534,0.00018,22.67871]
[1777730585940,26.79,78380.13,0.0,-0.72534,0.00018,22.67853]
[1777730586080,26.79,78380.13,0.0,-0.72534,0.00018,22.67853]
[1777730586457,26.78,78379.99,0.0,-0.72538,0.00018,22.6771]
[1777730593507,26.78,78379.97,0.0,-0.72541,0.00018,22.67574]
[1777730594828,26.78,78380.05,0.0,-0.7254,0.00018,22.67619]
[1777730595079,26.78,78380.05,0.0,-0.7254,0.00018,22.67619]
[1777730596528,26.78,78378.0,0.0,-0.72578,0.00018,22.65996]
[1777730600405,26.78,78378.27,0.0,-0.72574,0.00018,22.66175]
[1777730600495,26.78,78378.53,0.0,-0.7257,0.00018,22.66341]
[1777730600591,26.78,78378.53,0.0,-0.7257,0.00018,22.66341]
[1777730606598,26.77,78379.54,0.0,-0.72554,0.00018,22.67007]
[1777730608611,26.77,78381.69,0.0,-0.72516,0.00018,22.68633]
[1777730610336,26.77,78381.69,0.0,-0.72516,0.00018,22.68633]
[1777730610428,26.77,78382.13,0.0,-0.72509,0.00018,22.68952]
[1777730614553,26.77,78383.27,0.0,-0.72492,0.00018,22.69354]
[1777730614583,26.77,78383.27,0.0,-0.72492,0.00018,22.69354]
[1777730614660,26.77,78383.27,0.0,-0.72492,0.00018,22.69354]
[1777730614833,26.77,78383.27,0.0,-0.72492,0.00018,22.69354]
[1777730614841,26.77,78383.29,0.0,-0.72493,0.00018,22.69348]
[1777730620696,26.76,78383.89,0.0,-0.72485,0.00018,22.69682]
[1777730621700,26.76,78383.89,0.0,-0.72485,0.00018,22.69682]
[1777730621838,26.76,78383.89,0.0,-0.72485,0.00018,22.69682]
[1777730622235,26.76,78383.89,0.0,-0.72485,0.00018,22.69682]
[1777730622337,26.76,78383.89,0.0,-0.72485,0.00018,22.69682]
[1777730622438,26.76,78383.89,0.0,-0.72485,0.00018,22.69661]
[1777730629260,26.76,78383.85,0.0,-0.72488,0.00018,22.69544]
[1777730629324,26.76,78383.85,0.0,-0.72488,0.00018,22.69544]
[1777730634794,26.75,78383.32,0.0,-0.72502,0.00018,22.68951]
[1777730641060,26.75,78383.73,0.0,-0.72496,0.00018,22.69209]
[1777730641087,26.75,78383.73,0.0,-0.72496,0.00018,22.69209]
[1777730641595,26.75,78383.72,0.0,-0.72498,0.00018,22.69143]
[1777730641831,26.75,78383.72,0.0,-0.72498,0.00018,22.69143]
[1777730641843,26.75,78383.61,0.0,-0.725,0.00018,22.69038]
[1777730646878,26.75,78383.58,0.0,-0.72503,0.00018,22.68935]
[1777730652920,26.74,78383.56,0.0,-0.72506,0.00018,22.68831]
[1777730653882,26.74,78383.56,0.0,-0.72506,0.00018,22.68831]
[1777730654081,26.74,78383.56,0.0,-0.72506,0.00018,22.68831]
[1777730657720,26.74,78383.38,0.0,-0.7251,0.00018,22.68633]
[1777730657835,26.74,78383.38,0.0,-0.7251,0.00018,22.68633]
[1777730661255,26.74,78383.8,0.0,-0.72504,0.00018,22.68916]
[1777730661334,26.74,78383.8,0.0,-0.72504,0.00018,22.68916]
[1777730661706,26.74,78384.02,0.0,-0.725,0.00018,22.69072]
[1777730661835,26.74,78384.02,0.0,-0.725,0.00018,22.69072]
[1777730661983,26.74,78383.41,0.0,-0.72511,0.00018,22.68584]
[1777730667018,26.74,78383.41,0.0,-0.72513,0.00018,22.68514]
[1777730668881,26.74,78383.33,0.0,-0.72515,0.00018,22.68438]
[1777730669074,26.74,78383.33,0.0,-0.72515,0.00018,22.68438]
[1777730680108,26.73,78383.51,0.0,-0.72518,0.00018,22.68023]
[1777730682687,26.73,78383.47,0.0,-0.72519,0.00018,22.67978]
[1777730682825,26.73,78383.47,0.0,-0.72519,0.00018,22.67978]
[1777730682831,26.73,78383.47,0.0,-0.72519,0.00018,22.67978]
[1777730683076,26.73,78383.47,0.0,-0.72519,0.00018,22.67978]
[1777730683130,26.73,78383.44,0.0,-0.72521,0.00018,22.67929]
[1777730688165,26.73,78384.6,0.0,-0.72501,0.00018,22.68762]
[1777730695213,26.73,78385.0,0.0,-0.72496,0.00018,22.68975]
[1777730697961,26.73,78385.25,0.0,-0.72492,0.00018,22.69155]
[1777730698082,26.73,78385.25,0.0,-0.72492,0.00018,22.69155]
[1777730704277,26.72,78385.2,0.0,-0.72495,0.00018,22.69009]
[1777730710319,26.72,78385.25,0.0,-0.72496,0.00018,22.68969]
[1777730715354,26.72,78387.03,0.0,-0.72465,0.00018,22.70285]
[1777730716093,26.72,78387.03,0.0,-0.72465,0.00018,22.70285]
[1777730716331,26.72,78387.03,0.0,-0.72465,0.00018,22.70285]
[1777730716440,26.72,78387.03,0.0,-0.72465,0.00018,22.70285]
[1777730716578,26.72,78387.03,0.0,-0.72465,0.00018,22.70285]
[1777730716601,26.72,78387.03,0.0,-0.72466,0.00018,22.70259]
[1777730722403,26.72,78387.26,0.0,-0.72463,0.00018,22.70377]
[1777730728760,26.71,78387.54,0.0,-0.72459,0.00018,22.7055]
[1777730728831,26.71,78387.54,0.0,-0.72459,0.00018,22.7055]
[1777730734487,26.71,78387.38,0.0,-0.72467,0.00018,22.69951]
[1777730737737,26.71,78387.38,0.0,-0.72467,0.00018,22.69951]
[1777730737793,26.71,78387.38,0.0,-0.72467,0.00018,22.69951]
[1777730737831,26.71,78387.38,0.0,-0.72467,0.00018,22.69951]
[1777730737894,26.71,78387.38,0.0,-0.72467,0.00018,22.69918]
[1777730743550,26.71,78387.67,0.0,-0.72463,0.00018,22.701]
[1777730747393,26.71,78388.68,0.0,-0.72445,0.00018,22.70855]
[1777730747576,26.71,78388.68,0.0,-0.72445,0.00018,22.70855]
[1777730747749,26.71,78388.77,0.0,-0.72444,0.00018,22.70905]
[1777730747830,26.71,78388.77,0.0,-0.72444,0.00018,22.70905]
[1777730749592,26.71,78388.84,0.0,-0.72443,0.00018,22.70949]
[1777730755634,26.71,78388.91,0.0,-0.72442,0.00018,22.70996]
[1777730756462,26.71,78388.91,0.0,-0.72442,0.00018,22.70996]
[1777730756584,26.71,78388.91,0.0,-0.72442,0.00018,22.70996]
[1777730762682,26.71,78389.47,0.0,-0.72431,0.00018,22.71437]
[1777730769733,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730770914,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730771077,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730771158,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730771331,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730771383,26.71,78390.08,0.0,-0.7242,0.00018,22.71912]
[1777730773761,26.71,78385.1,0.0,-0.72512,0.00018,22.68045]
[1777730775555,26.71,78385.1,0.0,-0.72512,0.00018,22.68045]
[1777730775580,26.71,78385.1,0.0,-0.72512,0.00018,22.68045]
[1777730778750,26.71,78386.2,0.0,-0.72492,0.00018,22.68883]
[1777730778831,26.71,78386.2,0.0,-0.72492,0.00018,22.68883]
[1777730783881,26.71,78386.02,0.0,-0.72496,0.00018,22.68726]
[1777730784076,26.71,78386.02,0.0,-0.72496,0.00018,22.68726]
[1777730784176,26.71,78385.75,0.0,-0.72501,0.00018,22.68513]
[1777730785710,26.71,78385.75,0.0,-0.72501,0.00018,22.68513]
[1777730785831,26.71,78385.71,0.0,-0.72502,0.00018,22.68479]
[1777730788386,26.71,78383.91,0.0,-0.72535,0.00018,22.67076]
[1777730788588,26.71,78383.91,0.0,-0.72535,0.00018,22.67076]
[1777730793901,26.71,78382.64,0.0,-0.72561,0.00018,22.65685]
[1777730795243,26.71,78382.64,0.0,-0.72561,0.00018,22.65685]
[1777730795328,26.71,78382.64,0.0,-0.72561,0.00018,22.65685]
[1777730795419,26.71,78382.64,0.0,-0.72561,0.00018,22.65685]
[1777730795577,26.71,78382.64,0.0,-0.72561,0.00018,22.65685]
[1777730795625,26.71,78382.51,0.0,-0.72564,0.00018,22.6558]
[1777730798936,26.7,78375.63,0.0,-0.7269,0.00018,22.60207]
[1777730800017,26.7,78375.63,0.0,-0.7269,0.00018,22.60207]
[1777730800077,26.7,78375.63,0.0,-0.7269,0.00018,22.60207]
[1777730805985,26.7,78372.51,0.0,-0.72748,0.00018,22.57734]
[1777730811020,26.7,78372.18,0.0,-0.72755,0.00018,22.57448]
[1777730814532,26.7,78372.09,0.0,-0.72757,0.00018,22.57367]
[1777730814538,26.7,78372.09,0.0,-0.72757,0.00018,22.57367]
[1777730814585,26.7,78372.09,0.0,-0.72757,0.00018,22.57367]
[1777730814634,26.7,78371.92,0.0,-0.7276,0.00018,22.57228]
[1777730821577,26.7,78371.36,0.0,-0.72771,0.00018,22.56766]
[1777730821676,26.7,78371.36,0.0,-0.72771,0.00018,22.56748]
[1777730821835,26.7,78371.36,0.0,-0.72771,0.00018,22.56748]
[1777730825236,26.7,78369.0,0.0,-0.72815,0.00018,22.54889]
[1777730825326,26.7,78369.0,0.0,-0.72815,0.00018,22.54889]
[1777730832166,26.7,78367.16,0.0,-0.72849,0.00018,22.53407]
[1777730837716,26.7,78365.12,0.0,-0.72887,0.00018,22.51783]
[1777730837723,26.7,78363.67,0.0,-0.72914,0.00018,22.50625]
[1777730837776,26.7,78363.67,0.0,-0.72914,0.00018,22.50625]
[1777730837835,26.7,78363.67,0.0,-0.72914,0.00018,22.50625]
[1777730840502,26.7,78364.25,0.0,-0.72904,0.00018,22.51071]
[1777730840577,26.7,78364.25,0.0,-0.72904,0.00018,22.51071]
[1777730843134,26.7,78363.41,0.0,-0.72919,0.00018,22.50391]
[1777730843339,26.7,78363.41,0.0,-0.72919,0.00018,22.50391]
[1777730843406,26.7,78363.41,0.0,-0.7292,0.00018,22.50372]
[1777730849705,26.69,78363.26,0.0,-0.72924,0.00018,22.50196]
[1777730849834,26.69,78363.26,0.0,-0.72924,0.00018,22.50196]
[1777730859359,26.69,78363.77,0.0,-0.72923,0.00018,22.49986]
[1777730861177,26.69,78363.77,0.0,-0.72923,0.00018,22.49986]
[1777730861316,26.69,78363.77,0.0,-0.72923,0.00018,22.49986]
[1777730861327,26.69,78363.77,0.0,-0.72923,0.00018,22.49986]
[1777730861373,26.69,78363.36,0.0,-0.72931,0.00018,22.49619]
[1777730866408,26.68,78363.68,0.0,-0.72928,0.00018,22.4976]
[1777730871443,26.68,78362.13,0.0,-0.72959,0.00018,22.4843]
[1777730872552,26.68,78362.13,0.0,-0.72959,0.00018,22.4843]
[1777730872577,26.68,78362.13,0.0,-0.72959,0.00018,22.4843]
[1777730872678,26.68,78362.07,0.0,-0.72961,0.00018,22.48362]
[1777730873056,26.68,78362.07,0.0,-0.72961,0.00018,22.48362]
[1777730873080,26.68,78362.07,0.0,-0.72961,0.00018,22.48362]
[1777730877578,26.68,78361.99,0.0,-0.72964,0.00018,22.48234]
[1777730877830,26.68,78361.37,0.0,-0.72976,0.00018,22.47702]
[1777730883527,26.67,78361.72,0.0,-0.72973,0.00018,22.47851]
[1777730889570,26.67,78361.85,0.0,-0.72973,0.00018,22.47824]
[1777730897626,26.66,78361.47,0.0,-0.72984,0.00018,22.47353]
[1777730902657,26.66,78361.47,0.0,-0.72984,0.00018,22.47353]
[1777730902832,26.66,78361.47,0.0,-0.72984,0.00018,22.47353]
[1777730902759,26.66,78361.47,0.0,-0.72987,0.00018,22.47246]
[1777730903411,26.66,78361.47,0.0,-0.72987,0.00018,22.47246]
[1777730903577,26.66,78361.47,0.0,-0.72987,0.00018,22.47246]
[1777730903620,26.66,78361.47,0.0,-0.72988,0.00018,22.47224]
[1777730917769,26.65,78361.47,0.0,-0.72997,0.00018,22.46532]
[1777730921577,26.65,78361.47,0.0,-0.72997,0.00018,22.46532]
[1777730921829,26.65,78361.47,0.0,-0.72997,0.00018,22.46532]
[1777730921786,26.65,78361.47,0.0,-0.72999,0.00018,22.46448]
[1777730922516,26.65,78361.47,0.0,-0.72999,0.00018,22.46448]
[1777730922579,26.65,78361.47,0.0,-0.72999,0.00018,22.46448]
[1777730922605,26.65,78361.47,0.0,-0.73,0.00018,22.46427]
[1777730926360,26.64,78361.26,0.0,-0.73005,0.00018,22.46198]
[1777730926579,26.64,78361.26,0.0,-0.73005,0.00018,22.46198]
[1777730930693,26.64,78360.18,0.0,-0.73027,0.00018,22.45263]
[1777730930831,26.64,78360.18,0.0,-0.73027,0.00018,22.45263]
[1777730930795,26.64,78360.18,0.0,-0.73027,0.00018,22.45243]
[1777730931272,26.64,78360.18,0.0,-0.73027,0.00018,22.45243]
[1777730931331,26.64,78360.18,0.0,-0.73027,0.00018,22.45243]
[1777730931425,26.64,78360.28,0.0,-0.73026,0.00018,22.45302]
[1777730936366,26.64,78360.63,0.0,-0.73021,0.00018,22.45518]
[1777730936585,26.64,78360.63,0.0,-0.73021,0.00018,22.45518]
[1777730942692,26.64,78360.26,0.0,-0.73031,0.00018,22.45105]
[1777730942834,26.64,78360.26,0.0,-0.73031,0.00018,22.45105]
[1777730942794,26.63,78360.47,0.0,-0.73028,0.00018,22.45231]
[1777730943688,26.63,78360.47,0.0,-0.73028,0.00018,22.45231]
[1777730943828,26.63,78360.47,0.0,-0.73028,0.00018,22.45231]
[1777730943789,26.63,78361.29,0.0,-0.73013,0.00018,22.45859]
[1777730949019,26.63,78360.91,0.0,-0.73023,0.00018,22.45436]
[1777730954817,26.63,78360.73,0.0,-0.73028,0.00018,22.45213]
[1777730954829,26.63,78360.73,0.0,-0.73028,0.00018,22.45213]
[1777730955855,26.63,78359.86,0.0,-0.73045,0.00018,22.44505]
[1777730955061,26.63,78360.43,0.0,-0.73035,0.00018,22.44936]
[1777730956054,26.63,78360.43,0.0,-0.73035,0.00018,22.44936]
[1777730961103,26.62,78360.25,0.0,-0.73041,0.00018,22.44676]
[1777730966138,26.62,78359.79,0.0,-0.73052,0.00018,22.44215]
[1777730967765,26.62,78359.79,0.0,-0.73052,0.00018,22.44215]
[1777730967828,26.62,78359.79,0.0,-0.73052,0.00018,22.44215]
[1777730967814,26.62,78348.17,0.0,-0.73264,0.00018,22.34971]
[1777730968152,26.62,78346.4,0.0,-0.73297,0.00018,22.33547]
[1777730969098,26.62,78346.4,0.0,-0.73297,0.00018,22.33547]
[1777730969332,26.62,78346.4,0.0,-0.73297,0.00018,22.33547]
[1777730975201,26.62,78344.9,0.0,-0.73329,0.00018,22.31843]
[1777730981244,26.61,78344.8,0.0,-0.73333,0.00018,22.31681]
[1777730985375,26.61,78342.63,0.0,-0.73373,0.00018,22.29942]
[1777730985582,26.61,78342.63,0.0,-0.73373,0.00018,22.29942]
[1777730985600,26.61,78342.1,0.0,-0.73382,0.00018,22.29518]
[1777730986961,26.61,78341.86,0.0,-0.73387,0.00018,22.29327]
[1777730987079,26.61,78341.86,0.0,-0.73387,0.00018,22.29327]
[1777730990918,26.61,78341.21,0.0,-0.73398,0.00018,22.28811]
[1777730991077,26.61,78341.45,0.0,-0.73394,0.00018,22.29005]
[1777730994637,26.61,78340.97,0.0,-0.73403,0.00018,22.28624]
[1777730994834,26.61,78340.97,0.0,-0.73403,0.00018,22.28624]
[1777730994856,26.61,78332.37,0.0,-0.73558,0.00018,22.21744]
[1777730996677,26.61,78331.3,0.0,-0.73578,0.00018,22.20871]
[1777730996833,26.61,78331.3,0.0,-0.73578,0.00018,22.20871]
[1777731008433,26.61,78331.61,0.0,-0.73575,0.00018,22.20991]
[1777731009493,26.61,78331.61,0.0,-0.73575,0.00018,22.20991]
[1777731009576,26.61,78331.61,0.0,-0.73575,0.00018,22.20991]
[1777731009830,26.61,78331.61,0.0,-0.73575,0.00018,22.20991]
[1777731009927,26.61,78331.61,0.0,-0.73575,0.00018,22.20991]
[1777731012163,26.61,78331.99,0.0,-0.73569,0.00018,22.21297]
[1777731012340,26.61,78331.99,0.0,-0.73569,0.00018,22.21297]
[1777731017550,26.61,78330.53,0.0,-0.73595,0.00018,22.20125]
[1777731017583,26.61,78330.53,0.0,-0.73595,0.00018,22.20125]
[1777731024075,26.61,78324.28,0.0,-0.73707,0.00018,22.15145]
[1777731024332,26.61,78324.28,0.0,-0.73707,0.00018,22.15145]
[1777731024433,26.61,78324.28,0.0,-0.73707,0.00018,22.15151]
[1777731025237,26.61,78324.28,0.0,-0.73707,0.00018,22.15151]
[1777731025328,26.61,78324.28,0.0,-0.73707,0.00018,22.15151]
[1777731030588,26.61,78322.95,0.0,-0.7373,0.00018,22.1412]
[1777731032014,26.61,78320.55,0.0,-0.73776,0.00018,22.11793]
[1777731032078,26.61,78320.55,0.0,-0.73776,0.00018,22.11793]
[1777731036764,26.61,78319.88,0.0,-0.73788,0.00018,22.11241]
[1777731036826,26.61,78319.88,0.0,-0.73788,0.00018,22.11241]
[1777731036865,26.61,78319.88,0.0,-0.73788,0.00018,22.11238]
[1777731044686,26.61,78319.62,0.0,-0.73793,0.00018,22.11006]
[1777731049949,26.61,78319.64,0.0,-0.73793,0.00018,22.11012]
[1777731050081,26.61,78321.39,0.0,-0.73762,0.00018,22.12422]
[1777731055763,26.61,78321.06,0.0,-0.73768,0.00018,22.12139]
[1777731059645,26.61,78321.85,0.0,-0.73754,0.00018,22.12775]
[1777731059832,26.61,78321.85,0.0,-0.73754,0.00018,22.12775]
[1777731064589,26.61,78325.71,0.0,-0.73684,0.00018,22.15908]
[1777731064817,26.61,78325.71,0.0,-0.73684,0.00018,22.15908]
[1777731064826,26.61,78325.55,0.0,-0.73686,0.00018,22.15788]
[1777731066521,26.61,78326.45,0.0,-0.7367,0.00018,22.16521]
[1777731066578,26.61,78326.45,0.0,-0.7367,0.00018,22.16521]
[1777731071875,26.61,78326.15,0.0,-0.73674,0.00018,22.16334]
[1777731076910,26.61,78326.09,0.0,-0.73674,0.00018,22.16336]
[1777731080893,26.62,78326.16,0.0,-0.73672,0.00018,22.16424]
[1777731081093,26.62,78326.13,0.0,-0.73672,0.00018,22.16411]
[1777731083079,26.62,78326.16,0.0,-0.73671,0.00018,22.16458]
[1777731083327,26.62,78326.16,0.0,-0.73671,0.00018,22.16458]
[1777731083960,26.62,78326.13,0.0,-0.73671,0.00018,22.16446]
[1777731091009,26.62,78326.18,0.0,-0.73671,0.00018,22.16183]
[1777731096044,26.62,78326.2,0.0,-0.73669,0.00018,22.16262]
[1777731097205,26.62,78326.2,0.0,-0.73669,0.00018,22.16262]
[1777731097325,26.62,78326.2,0.0,-0.73669,0.00018,22.16262]
[1777731104100,26.62,78326.01,0.0,-0.7367,0.00018,22.16216]
[1777731113164,26.63,78325.87,0.0,-0.7367,0.00018,22.16226]
[1777731123235,26.63,78325.75,0.0,-0.73669,0.00018,22.1627]
[1777731128273,26.63,78325.68,0.0,-0.73668,0.00018,22.16284]
[1777731133307,26.64,78325.75,0.0,-0.73665,0.00018,22.16409]
[1777731136727,26.64,78322.52,0.0,-0.73723,0.00018,22.13835]
[1777731136827,26.64,78322.52,0.0,-0.73723,0.00018,22.13835]
[1777731142678,26.64,78319.79,0.0,-0.73771,0.00018,22.11688]
[1777731142826,26.64,78319.79,0.0,-0.73771,0.00018,22.11688]
[1777731142927,26.64,78319.59,0.0,-0.73774,0.00018,22.11535]
[1777731144886,26.64,78319.76,0.0,-0.73771,0.00018,22.11679]
[1777731145076,26.64,78319.76,0.0,-0.73771,0.00018,22.11679]
[1777731150428,26.64,78317.99,0.0,-0.73802,0.00018,22.10306]
[1777731152180,26.64,78317.65,0.0,-0.7381,0.00018,22.09641]
[1777731152337,26.64,78317.65,0.0,-0.7381,0.00018,22.09641]
[1777731152830,26.64,78317.65,0.0,-0.7381,0.00018,22.09641]
[1777731153075,26.64,78317.65,0.0,-0.7381,0.00018,22.09641]
[1777731152932,26.64,78317.65,0.0,-0.7381,0.00018,22.09649]
[1777731158484,26.64,78321.96,0.0,-0.73732,0.00018,22.1316]
[1777731163518,26.64,78321.96,0.0,-0.73731,0.00018,22.13179]
[1777731168553,26.64,78321.35,0.0,-0.73742,0.00018,22.12707]
[1777731173589,26.64,78321.44,0.0,-0.7374,0.00018,22.12799]
[1777731178624,26.64,78321.44,0.0,-0.73739,0.00018,22.12817]
[1777731185674,26.64,78321.17,0.0,-0.73744,0.00018,22.12626]
[1777731187027,26.64,78321.17,0.0,-0.73744,0.00018,22.12626]
[1777731187078,26.64,78321.17,0.0,-0.73744,0.00018,22.12626]
[1777731193730,26.65,78322.0,0.0,-0.73728,0.00018,22.1332]
[1777731198764,26.65,78321.69,0.0,-0.73733,0.00018,22.13085]
[1777731203800,26.65,78321.77,0.0,-0.73732,0.00018,22.13165]
[1777731204540,26.65,78321.77,0.0,-0.73732,0.00018,22.13165]
[1777731204581,26.65,78321.77,0.0,-0.73732,0.00018,22.13165]
[1777731204825,26.65,78321.77,0.0,-0.73732,0.00018,22.13165]
[1777731204927,26.65,78321.77,0.0,-0.73732,0.00018,22.13168]
[1777731207434,26.65,78321.77,0.0,-0.73732,0.00018,22.13168]
[1777731207576,26.65,78321.77,0.0,-0.73732,0.00018,22.13168]
[1777731207828,26.65,78321.73,0.0,-0.73732,0.00018,22.13145]
[1777731212864,26.65,78321.97,0.0,-0.7373,0.00018,22.12955]
[1777731217899,26.65,78321.81,0.0,-0.73733,0.00018,22.12842]
[1777731224947,26.65,78321.97,0.0,-0.73729,0.00018,22.12992]
[1777731229982,26.65,78322.11,0.0,-0.73726,0.00018,22.13119]
[1777731235018,26.65,78321.73,0.0,-0.73733,0.00018,22.12829]
[1777731240113,26.65,78321.16,0.0,-0.73743,0.00018,22.12382]
[1777731240332,26.65,78321.09,0.0,-0.73744,0.00018,22.12329]
[1777731241059,26.65,78321.12,0.0,-0.73743,0.00018,22.12357]
[1777731255060,26.65,78320.9,0.0,-0.73747,0.00018,22.12193]
[1777731255081,26.65,78320.9,0.0,-0.73747,0.00018,22.12193]
[1777731255155,26.65,78320.9,0.0,-0.73747,0.00018,22.12193]
[1777731255159,26.65,78320.9,0.0,-0.73746,0.00018,22.12228]
[1777731255327,26.65,78320.9,0.0,-0.73746,0.00018,22.12228]
[1777731262207,26.65,78321.02,0.0,-0.73743,0.00018,22.12351]
[1777731267242,26.65,78320.88,0.0,-0.73746,0.00018,22.12253]
[1777731277312,26.65,78321.39,0.0,-0.73738,0.00018,22.12297]
[1777731280333,26.65,78310.09,0.0,-0.73942,0.00018,22.0318]
[1777731281340,26.65,78309.76,0.0,-0.73947,0.00018,22.02924]
[1777731282677,26.65,78309.76,0.0,-0.73947,0.00018,22.02924]
[1777731282832,26.65,78309.76,0.0,-0.73947,0.00018,22.02924]
[1777731287173,26.65,78310.09,0.0,-0.7394,0.00018,22.0324]
[1777731287333,26.66,78310.09,0.0,-0.7394,0.00018,22.03261]
[1777731292338,26.66,78309.79,0.0,-0.73944,0.00018,22.03058]
[1777731292582,26.66,78309.79,0.0,-0.73944,0.00018,22.03058]
[1777731293493,26.66,78309.79,0.0,-0.73944,0.00018,22.03068]
[1777731293581,26.66,78309.79,0.0,-0.73944,0.00018,22.03068]
[1777731293680,26.66,78310.0,0.0,-0.7394,0.00018,22.03248]
[1777731295196,26.66,78310.0,0.0,-0.7394,0.00018,22.03248]
[1777731295335,26.66,78308.53,0.0,-0.73966,0.00018,22.02066]
[1777731301483,26.66,78308.92,0.0,-0.73958,0.00018,22.02444]
[1777731306515,26.66,78308.64,0.0,-0.73962,0.00018,22.02256]
[1777731308384,26.66,78308.64,0.0,-0.73962,0.00018,22.02256]
[1777731308585,26.66,78308.64,0.0,-0.73962,0.00018,22.02256]
[1777731310610,26.66,78308.45,0.0,-0.73965,0.00018,22.02124]
[1777731310830,26.66,78308.45,0.0,-0.73965,0.00018,22.02124]
[1777731310931,26.66,78308.45,0.0,-0.73965,0.00018,22.02131]
[1777731315987,26.66,78308.63,0.0,-0.73961,0.00018,22.02304]
[1777731316082,26.66,78308.63,0.0,-0.73961,0.00018,22.02304]
[1777731321623,26.66,78308.8,0.0,-0.73957,0.00018,22.02476]
[1777731321830,26.66,78308.8,0.0,-0.73957,0.00018,22.02476]
[1777731325271,26.66,78308.65,0.0,-0.73959,0.00018,22.02371]
[1777731325273,26.66,78308.78,0.0,-0.73957,0.00018,22.02486]
[1777731325331,26.66,78308.78,0.0,-0.73957,0.00018,22.02486]
[1777731326883,26.66,78308.78,0.0,-0.73957,0.00018,22.02486]
[1777731327079,26.66,78308.78,0.0,-0.73957,0.00018,22.02486]
[1777731334713,26.66,78308.55,0.0,-0.73963,0.00018,22.01945]
[1777731338207,26.66,78308.72,0.0,-0.73959,0.00018,22.0209]
[1777731338337,26.67,78308.89,0.0,-0.73956,0.00018,22.02236]
[1777731341716,26.67,78309.0,0.0,-0.73954,0.00018,22.02332]
[1777731341829,26.67,78309.0,0.0,-0.73954,0.00018,22.02332]
[1777731341931,26.67,78309.03,0.0,-0.73953,0.00018,22.0236]
[1777731347804,26.67,78309.26,0.0,-0.73948,0.00018,22.02595]
[1777731354853,26.67,78308.85,0.0,-0.73954,0.00018,22.02324]
[1777731361902,26.67,78309.34,0.0,-0.73944,0.00018,22.02781]
[1777731366937,26.67,78309.42,0.0,-0.73942,0.00018,22.02885]
[1777731373986,26.67,78309.13,0.0,-0.73945,0.00018,22.02704]
[1777731378351,26.67,78307.6,0.0,-0.73973,0.00018,22.01474]
[1777731378584,26.67,78307.6,0.0,-0.73973,0.00018,22.01474]
[1777731384056,26.67,78308.04,0.0,-0.73964,0.00018,22.01855]
[1777731391104,26.67,78307.94,0.0,-0.73968,0.00018,22.01393]
[1777731396140,26.67,78307.97,0.0,-0.73968,0.00018,22.0143]
[1777731398464,26.67,78308.24,0.0,-0.73963,0.00018,22.01653]
[1777731398592,26.67,78308.24,0.0,-0.73963,0.00018,22.01653]
[1777731400462,26.67,78308.24,0.0,-0.73963,0.00018,22.01655]
[1777731400577,26.67,78308.24,0.0,-0.73963,0.00018,22.01655]
[1777731401175,26.68,78308.07,0.0,-0.73966,0.00018,22.01522]
[1777731407217,26.68,78307.52,0.0,-0.73975,0.00018,22.01078]
[1777731412041,26.68,78306.6,0.0,-0.73992,0.00018,22.00337]
[1777731412083,26.68,78306.6,0.0,-0.73992,0.00018,22.00337]
[1777731417286,26.68,78306.56,0.0,-0.73992,0.00018,22.00324]
[1777731421388,26.68,78306.94,0.0,-0.73985,0.00018,22.00644]
[1777731421585,26.68,78306.94,0.0,-0.73985,0.00018,22.00644]
[1777731424336,26.68,78312.56,0.0,-0.73884,0.00018,22.05202]
[1777731424899,26.68,78312.56,0.0,-0.73884,0.00018,22.05202]
[1777731425084,26.68,78312.56,0.0,-0.73884,0.00018,22.05202]
[1777731425658,26.68,78313.57,0.0,-0.73866,0.00018,22.06017]
[1777731425826,26.68,78313.57,0.0,-0.73866,0.00018,22.06017]
[1777731426350,26.68,78313.23,0.0,-0.73872,0.00018,22.0574]
[1777731430214,26.68,78313.38,0.0,-0.73869,0.00018,22.05856]
[1777731430337,26.68,78313.38,0.0,-0.73869,0.00018,22.05856]
[1777731436422,26.68,78313.28,0.0,-0.73871,0.00018,22.05767]
[1777731439752,26.68,78317.21,0.0,-0.73801,0.00018,22.08935]
[1777731439835,26.68,78317.21,0.0,-0.73801,0.00018,22.08935]
[1777731442011,26.68,78317.26,0.0,-0.738,0.00018,22.08968]
[1777731442077,26.68,78317.26,0.0,-0.738,0.00018,22.08968]
[1777731442178,26.68,78317.86,0.0,-0.73789,0.00018,22.09449]
[1777731448506,26.68,78317.39,0.0,-0.73798,0.00018,22.09053]
[1777731450543,26.68,78317.4,0.0,-0.73798,0.00018,22.09059]
[1777731450586,26.68,78317.4,0.0,-0.73798,0.00018,22.09059]
[1777731456562,26.67,78317.51,0.0,-0.73799,0.00018,22.08746]
[1777731462607,26.68,78317.84,0.0,-0.73793,0.00018,22.09015]
[1777731464454,26.68,78317.67,0.0,-0.73796,0.00018,22.08879]
[1777731464587,26.68,78317.67,0.0,-0.73796,0.00018,22.08879]
[1777731466048,26.68,78317.67,0.0,-0.73796,0.00018,22.0888]
[1777731466077,26.68,78317.67,0.0,-0.73796,0.00018,22.0888]
[1777731466094,26.68,78317.67,0.0,-0.73796,0.00018,22.08881]
[1777731471653,26.68,78317.42,0.0,-0.738,0.00018,22.08685]
[1777731471833,26.68,78317.42,0.0,-0.738,0.00018,22.08685]
[1777731478340,26.68,78317.66,0.0,-0.73795,0.00018,22.0889]
[1777731478588,26.68,78319.07,0.0,-0.7377,0.00018,22.10028]
[1777731479785,26.68,78319.4,0.0,-0.73764,0.00018,22.10295]
[1777731479837,26.68,78319.4,0.0,-0.73764,0.00018,22.10295]
[1777731481652,26.68,78321.14,0.0,-0.73732,0.00018,22.11716]
[1777731481831,26.68,78321.14,0.0,-0.73732,0.00018,22.11716]
[1777731483098,26.68,78320.76,0.0,-0.73739,0.00018,22.11421]
[1777731483324,26.68,78320.76,0.0,-0.73739,0.00018,22.11421]
[1777731483426,26.68,78321.57,0.0,-0.73724,0.00018,22.12095]
[1777731487869,26.68,78321.58,0.0,-0.73723,0.00018,22.12134]
[1777731488082,26.68,78321.58,0.0,-0.73723,0.00018,22.12134]
[1777731493823,26.68,78321.19,0.0,-0.73728,0.00018,22.11891]
[1777731496761,26.68,78322.18,0.0,-0.7371,0.00018,22.12696]
[1777731496836,26.68,78322.18,0.0,-0.7371,0.00018,22.12696]
[1777731498103,26.68,78321.04,0.0,-0.7373,0.00018,22.11797]
[1777731498338,26.68,78321.04,0.0,-0.7373,0.00018,22.11797]
[1777731498391,26.68,78321.18,0.0,-0.73728,0.00018,22.11919]
[1777731504075,26.68,78321.95,0.0,-0.73713,0.00018,22.12585]
[1777731504337,26.68,78321.95,0.0,-0.73713,0.00018,22.12585]
[1777731509935,26.68,78320.88,0.0,-0.7373,0.00018,22.11786]
[1777731514970,26.69,78321.9,0.0,-0.73714,0.00018,22.12251]
[1777731516180,26.69,78321.9,0.0,-0.73714,0.00018,22.12251]
[1777731516340,26.69,78321.9,0.0,-0.73714,0.00018,22.12251]
[1777731517481,26.69,78321.05,0.0,-0.73729,0.00018,22.11584]
[1777731517580,26.69,78321.05,0.0,-0.73729,0.00018,22.11584]
[1777731517992,26.69,78321.1,0.0,-0.73728,0.00018,22.11632]
[1777731523027,26.69,78325.19,0.0,-0.73654,0.00018,22.14923]
[1777731524495,26.69,78325.31,0.0,-0.73652,0.00018,22.15016]
[1777731524589,26.69,78325.31,0.0,-0.73652,0.00018,22.15016]
[1777731532090,26.69,78325.43,0.0,-0.7365,0.00018,22.15086]
[1777731534595,26.69,78325.68,0.0,-0.73646,0.00018,22.15281]
[1777731534833,26.69,78325.68,0.0,-0.73646,0.00018,22.15281]
[1777731536100,26.69,78325.28,0.0,-0.73653,0.00018,22.14957]
[1777731536336,26.69,78325.28,0.0,-0.73653,0.00018,22.14957]
[1777731536429,26.69,78325.41,0.0,-0.73651,0.00018,22.15055]
[1777731542160,26.68,78325.9,0.0,-0.73642,0.00018,22.1544]
[1777731545589,26.68,78327.29,0.0,-0.73617,0.00018,22.16557]
[1777731545830,26.68,78327.29,0.0,-0.73617,0.00018,22.16557]
[1777731550036,26.69,78328.4,0.0,-0.73597,0.00018,22.17451]
[1777731550084,26.69,78328.4,0.0,-0.73597,0.00018,22.17451]
[1777731551293,26.69,78327.67,0.0,-0.7361,0.00018,22.16865]
[1777731551338,26.69,78327.67,0.0,-0.7361,0.00018,22.16865]
[1777731551342,26.69,78327.67,0.0,-0.7361,0.00018,22.16865]
[1777731555491,26.69,78331.01,0.0,-0.7355,0.00018,22.1954]
[1777731555592,26.69,78333.16,0.0,-0.73511,0.00018,22.21261]
[1777731561293,26.69,78333.77,0.0,-0.735,0.00018,22.21762]
[1777731566327,26.69,78333.54,0.0,-0.73503,0.00018,22.21591]
[1777731567622,26.69,78333.54,0.0,-0.73503,0.00018,22.21591]
[1777731567831,26.69,78333.54,0.0,-0.73503,0.00018,22.21591]
[1777731569230,26.69,78333.47,0.0,-0.73504,0.00018,22.21542]
[1777731569325,26.69,78333.47,0.0,-0.73504,0.00018,22.21542]
[1777731569425,26.69,78333.47,0.0,-0.73504,0.00018,22.21545]
[1777731575391,26.69,78331.72,0.0,-0.73538,0.00018,22.19772]
[1777731576526,26.69,78331.72,0.0,-0.73538,0.00018,22.19772]
[1777731576578,26.69,78331.4,0.0,-0.73544,0.00018,22.19512]
[1777731583447,26.69,78329.92,0.0,-0.7357,0.00018,22.18366]
[1777731584059,26.69,78329.92,0.0,-0.7357,0.00018,22.18366]
[1777731584083,26.69,78329.92,0.0,-0.7357,0.00018,22.18366]
[1777731585270,26.69,78330.81,0.0,-0.73554,0.00018,22.19085]
[1777731585332,26.69,78330.81,0.0,-0.73554,0.00018,22.19085]
[1777731585500,26.69,78330.81,0.0,-0.73554,0.00018,22.19085]
[1777731585581,26.69,78330.23,0.0,-0.73564,0.00018,22.18626]
[1777731586468,26.69,78329.84,0.0,-0.73571,0.00018,22.18319]
[1777731591503,26.69,78329.67,0.0,-0.73573,0.00018,22.18217]
[1777731596537,26.69,78329.65,0.0,-0.73573,0.00018,22.18228]
[1777731601573,26.69,78329.1,0.0,-0.73582,0.00018,22.17813]
[1777731606608,26.69,78329.07,0.0,-0.73582,0.00018,22.17813]
[1777731609022,26.69,78329.03,0.0,-0.73583,0.00018,22.17786]
[1777731609076,26.69,78329.03,0.0,-0.73583,0.00018,22.17786]
[1777731615659,26.69,78327.98,0.0,-0.73601,0.00018,22.16971]
[1777731621714,26.69,78327.98,0.0,-0.736,0.00018,22.17017]
[1777731622923,26.69,78327.98,0.0,-0.736,0.00018,22.17017]
[1777731623076,26.69,78327.98,0.0,-0.736,0.00018,22.17017]
[1777731626019,26.69,78327.34,0.0,-0.73611,0.00018,22.16518]
[1777731626081,26.69,78327.34,0.0,-0.73611,0.00018,22.16518]
[1777731626177,26.69,78327.34,0.0,-0.73611,0.00018,22.16523]
[1777731628309,26.69,78327.34,0.0,-0.73611,0.00018,22.16523]
[1777731628330,26.69,78327.34,0.0,-0.73611,0.00018,22.16523]
[1777731633798,26.7,78326.3,0.0,-0.73632,0.00018,22.15333]
[1777731637230,26.7,78326.34,0.0,-0.73631,0.00018,22.15375]
[1777731637328,26.7,78326.34,0.0,-0.73631,0.00018,22.15375]
[1777731638291,26.7,78325.82,0.0,-0.7364,0.00018,22.14963]
[1777731638340,26.7,78325.82,0.0,-0.7364,0.00018,22.14963]
[1777731638427,26.7,78325.75,0.0,-0.73641,0.00018,22.14913]
[1777731642631,26.7,78326.01,0.0,-0.73636,0.00018,22.15144]
[1777731642834,26.7,78326.01,0.0,-0.73636,0.00018,22.15144]
[1777731644228,26.7,78326.4,0.0,-0.73629,0.00018,22.15463]
[1777731644333,26.7,78326.4,0.0,-0.73629,0.00018,22.15463]
[1777731651924,26.7,78325.26,0.0,-0.73648,0.00018,22.14607]
[1777731655396,26.7,78325.48,0.0,-0.73644,0.00018,22.14797]
[1777731655583,26.7,78325.48,0.0,-0.73644,0.00018,22.14797]
[1777731656428,26.7,78326.44,0.0,-0.73626,0.00018,22.15573]
[1777731656584,26.7,78326.44,0.0,-0.73626,0.00018,22.15573]
[1777731656529,26.7,78325.44,0.0,-0.73644,0.00018,22.14778]
[1777731660660,26.7,78325.84,0.0,-0.73636,0.00018,22.15127]
[1777731660828,26.7,78325.84,0.0,-0.73636,0.00018,22.15127]
[1777731670052,26.7,78325.53,0.0,-0.7364,0.00018,22.14946]
[1777731675114,26.7,78325.15,0.0,-0.73646,0.00018,22.14677]
[1777731681157,26.7,78325.02,0.0,-0.73648,0.00018,22.14617]
[1777731687199,26.71,78325.7,0.0,-0.73634,0.00018,22.15206]
[1777731696262,26.71,78325.66,0.0,-0.73636,0.00018,22.14838]
[1777731703493,26.71,78325.44,0.0,-0.7364,0.00018,22.14676]
[1777731703577,26.71,78325.44,0.0,-0.7364,0.00018,22.14676]
[1777731705149,26.71,78325.35,0.0,-0.73641,0.00018,22.14648]
[1777731705333,26.71,78325.35,0.0,-0.73641,0.00018,22.14648]
[1777731705378,26.71,78325.18,0.0,-0.73644,0.00018,22.14519]
[1777731711367,26.71,78325.19,0.0,-0.73642,0.00018,22.14572]
[1777731716402,26.71,78325.5,0.0,-0.73636,0.00018,22.14857]
[1777731722882,26.71,78325.5,0.0,-0.73635,0.00018,22.14886]
[1777731723078,26.71,78325.5,0.0,-0.73635,0.00018,22.14886]
[1777731729497,26.71,78325.9,0.0,-0.73627,0.00018,22.1527]
[1777731734532,26.72,78325.53,0.0,-0.73632,0.00018,22.15009]
[1777731738560,26.72,78333.32,0.0,-0.73491,0.00018,22.21266]
[1777731740348,26.72,78335.35,0.0,-0.73454,0.00018,22.22892]
[1777731740564,26.72,78335.35,0.0,-0.73454,0.00018,22.22892]
[1777731742855,26.72,78341.87,0.0,-0.73336,0.00018,22.28078]
[1777731743081,26.72,78341.87,0.0,-0.73336,0.00018,22.28078]
[1777731743595,26.72,78341.55,0.0,-0.73342,0.00018,22.27817]
[1777731748630,26.72,78342.45,0.0,-0.73326,0.00018,22.28502]
[1777731749782,26.72,78341.34,0.0,-0.73347,0.00018,22.27615]
[1777731749832,26.72,78341.34,0.0,-0.73347,0.00018,22.27615]
[1777731755679,26.71,78341.31,0.0,-0.73351,0.00018,22.27152]
[1777731756686,26.71,78335.95,0.0,-0.73448,0.00018,22.22879]
[1777731757278,26.71,78335.95,0.0,-0.73448,0.00018,22.22879]
[1777731757330,26.71,78335.95,0.0,-0.73448,0.00018,22.22879]
[1777731759380,26.71,78335.58,0.0,-0.73455,0.00018,22.22581]
[1777731759578,26.71,78335.58,0.0,-0.73455,0.00018,22.22581]
[1777731759707,26.71,78335.14,0.0,-0.73463,0.00018,22.22229]
[1777731764817,26.71,78334.93,0.0,-0.73467,0.00018,22.22058]
[1777731766466,26.71,78334.93,0.0,-0.73467,0.00018,22.22056]
[1777731766579,26.71,78334.93,0.0,-0.73467,0.00018,22.22056]
[1777731771791,26.71,78335.0,0.0,-0.73466,0.00018,22.22102]
[1777731773479,26.71,78335.0,0.0,-0.73466,0.00018,22.22102]
[1777731773587,26.71,78335.0,0.0,-0.73466,0.00018,22.22102]
[1777731773680,26.71,78334.51,0.0,-0.73475,0.00018,22.21709]
[1777731777616,26.71,78333.88,0.0,-0.73486,0.00018,22.21204]
[1777731777828,26.71,78333.83,0.0,-0.73487,0.00018,22.21162]
[1777731782870,26.71,78329.96,0.0,-0.73557,0.00018,22.18075]
[1777731787905,26.71,78329.08,0.0,-0.73573,0.00018,22.17379]
[1777731790507,26.71,78328.67,0.0,-0.7358,0.00018,22.17053]
[1777731790578,26.71,78328.67,0.0,-0.7358,0.00018,22.17053]
[1777731792910,26.71,78327.4,0.0,-0.73603,0.00018,22.16045]
[1777731793085,26.71,78327.4,0.0,-0.73603,0.00018,22.16045]
[1777731793177,26.71,78328.26,0.0,-0.73587,0.00018,22.16737]
[1777731797490,26.71,78326.38,0.0,-0.73621,0.00018,22.15243]
[1777731797581,26.71,78326.38,0.0,-0.73621,0.00018,22.15243]
[1777731799990,26.71,78321.16,0.0,-0.73715,0.00018,22.11069]
[1777731802048,26.71,78320.73,0.0,-0.73722,0.00018,22.10723]
[1777731802083,26.71,78320.73,0.0,-0.73722,0.00018,22.10723]
[1777731802411,26.71,78320.73,0.0,-0.73722,0.00018,22.10723]
[1777731802580,26.71,78320.73,0.0,-0.73722,0.00018,22.10723]
[1777731802595,26.71,78319.99,0.0,-0.73736,0.00018,22.10127]
[1777731808047,26.71,78316.7,0.0,-0.73795,0.00018,22.07492]
[1777731811638,26.72,78316.21,0.0,-0.73803,0.00018,22.07105]
[1777731811678,26.72,78316.42,0.0,-0.73802,0.00018,22.06879]
[1777731811835,26.72,78316.42,0.0,-0.73802,0.00018,22.06879]
[1777731815115,26.72,78316.49,0.0,-0.73801,0.00018,22.06947]
[1777731815329,26.72,78316.49,0.0,-0.73801,0.00018,22.06947]
[1777731819172,26.72,78316.29,0.0,-0.73804,0.00018,22.06803]
[1777731819325,26.72,78316.29,0.0,-0.73804,0.00018,22.06803]
[1777731819582,26.72,78316.29,0.0,-0.73804,0.00018,22.06803]
[1777731819682,26.72,78318.21,0.0,-0.73769,0.00018,22.08352]
[1777731820131,26.72,78319.98,0.0,-0.73737,0.00018,22.09778]
[1777731822035,26.72,78320.02,0.0,-0.73737,0.00018,22.09811]
[1777731822084,26.72,78320.02,0.0,-0.73737,0.00018,22.09811]
[1777731822395,26.72,78320.36,0.0,-0.73731,0.00018,22.10086]
[1777731828187,26.72,78320.62,0.0,-0.73726,0.00018,22.10304]
[1777731834229,26.72,78321.27,0.0,-0.73714,0.00018,22.10839]
[1777731836337,26.72,78320.5,0.0,-0.73727,0.00018,22.10223]
[1777731836338,26.72,78320.51,0.0,-0.73727,0.00018,22.10234]
[1777731837606,26.72,78320.51,0.0,-0.73727,0.00018,22.10234]
[1777731837654,26.72,78320.4,0.0,-0.73729,0.00018,22.10149]
[1777731837836,26.72,78320.4,0.0,-0.73729,0.00018,22.10149]
[1777731844299,26.72,78320.16,0.0,-0.73733,0.00018,22.09984]
[1777731850341,26.72,78318.41,0.0,-0.73764,0.00018,22.08607]
[1777731851902,26.72,78318.42,0.0,-0.73763,0.00018,22.08621]
[1777731852083,26.72,78318.42,0.0,-0.73763,0.00018,22.08621]
[1777731857390,26.72,78315.87,0.0,-0.73808,0.00018,22.06615]
[1777731861376,26.72,78316.3,0.0,-0.738,0.00018,22.06984]
[1777731861587,26.72,78316.3,0.0,-0.738,0.00018,22.06984]
[1777731862146,26.72,78316.3,0.0,-0.738,0.00018,22.06991]
[1777731862347,26.72,78316.3,0.0,-0.738,0.00018,22.06991]
[1777731862429,26.72,78316.34,0.0,-0.73799,0.00018,22.07031]
[1777731868471,26.72,78315.97,0.0,-0.73804,0.00018,22.06776]
[1777731877534,26.72,78315.83,0.0,-0.73808,0.00018,22.06327]
[1777731882089,26.73,78315.86,0.0,-0.73807,0.00018,22.06378]
[1777731882335,26.73,78315.86,0.0,-0.73807,0.00018,22.06378]
[1777731887606,26.73,78316.67,0.0,-0.73792,0.00018,22.07064]
[1777731888086,26.73,78316.67,0.0,-0.73792,0.00018,22.07064]
[1777731888335,26.73,78316.67,0.0,-0.73792,0.00018,22.07064]
[1777731888784,26.73,78316.67,0.0,-0.73792,0.00018,22.07064]
[1777731888834,26.73,78316.67,0.0,-0.73792,0.00018,22.07064]
[1777731888885,26.73,78316.62,0.0,-0.73792,0.00018,22.07036]
[1777731894036,26.73,78316.47,0.0,-0.73794,0.00018,22.06937]
[1777731894079,26.73,78316.47,0.0,-0.73794,0.00018,22.06937]
[1777731898537,26.73,78315.02,0.0,-0.7382,0.00018,22.05794]
[1777731898576,26.73,78315.02,0.0,-0.7382,0.00018,22.05794]
[1777731903719,26.73,78315.43,0.0,-0.73812,0.00018,22.06164]
[1777731904898,26.73,78315.43,0.0,-0.73812,0.00018,22.06164]
[1777731905033,26.73,78315.26,0.0,-0.73815,0.00018,22.06033]
[1777731905080,26.73,78315.26,0.0,-0.73815,0.00018,22.06033]
[1777731905733,26.73,78317.58,0.0,-0.73773,0.00018,22.07906]
[1777731907108,26.73,78316.42,0.0,-0.73793,0.00018,22.06979]
[1777731907329,26.73,78316.42,0.0,-0.73793,0.00018,22.06979]
[1777731912782,26.73,78316.62,0.0,-0.73789,0.00018,22.07169]
[1777731913789,26.73,78327.83,0.0,-0.73587,0.00018,22.16164]
[1777731915805,26.73,78329.29,0.0,-0.7356,0.00018,22.17363]
[1777731917366,26.73,78329.31,0.0,-0.73559,0.00018,22.1739]
[1777731917582,26.73,78329.31,0.0,-0.73559,0.00018,22.1739]
[1777731917757,26.73,78329.31,0.0,-0.73559,0.00018,22.1739]
[1777731917836,26.73,78329.31,0.0,-0.73559,0.00018,22.1739]
[1777731917819,26.73,78328.74,0.0,-0.73569,0.00018,22.16946]
[1777731923862,26.73,78328.32,0.0,-0.73575,0.00018,22.16697]
[1777731927897,26.74,78360.27,0.0,-0.72994,0.00018,22.4207]
[1777731928431,26.74,78360.27,0.0,-0.72994,0.00018,22.4207]
[1777731928903,26.74,78412.22,0.0,-0.72039,0.00019,22.82348]
[1777731929449,26.74,78412.22,0.0,-0.72039,0.00019,22.82348]
[1777731929910,26.73,78419.38,0.0,-0.71908,0.00019,22.87727]
[1777731931716,26.73,78421.41,0.0,-0.71871,0.00019,22.89224]
[1777731931924,26.73,78420.93,0.0,-0.71884,0.00019,22.88429]
[1777731936959,26.72,78425.53,0.0,-0.71803,0.00019,22.91724]
[1777731939619,26.72,78427.27,0.0,-0.71772,0.00019,22.93001]
[1777731939687,26.72,78429.58,0.0,-0.7173,0.00019,22.94715]
[1777731945015,26.71,78431.44,0.0,-0.717,0.00019,22.95907]
[1777731950050,26.71,78434.46,0.0,-0.71647,0.00019,22.98064]
[1777731952064,26.71,78443.1,0.0,-0.71487,0.00019,23.04528]
[1777731957099,26.71,78444.94,0.0,-0.71454,0.00019,23.05829]
[1777731962134,26.7,78446.25,0.0,-0.71433,0.00019,23.067]
[1777731966162,26.7,78452.89,0.0,-0.7131,0.00019,23.11588]
[1777731967172,26.7,78459.99,0.0,-0.71177,0.00019,23.16858]
[1777731968177,26.7,78474.8,0.0,-0.70898,0.00019,23.27803]
[1777731969184,26.7,78475.5,0.0,-0.70885,0.00019,23.28298]
[1777731973212,26.69,78464.1,0.0,-0.71103,0.00019,23.19778]
[1777731975226,26.69,78454.28,0.0,-0.71289,0.00019,23.12429]
[1777731977240,26.69,78443.13,0.0,-0.715,0.00019,23.0403]
[1777731979620,26.69,78442.57,0.0,-0.71511,0.00019,23.03587]
[1777731979682,26.69,78439.4,0.0,-0.71571,0.00019,23.0117]
[1777731985296,26.68,78437.8,0.0,-0.71605,0.00019,22.99802]
[1777731990331,26.68,78436.05,0.0,-0.71641,0.00019,22.98342]
[1777731995366,26.67,78434.76,0.0,-0.71672,0.00019,22.96822]
[1777732000402,26.67,78433.97,0.0,-0.71691,0.00019,22.96069]
[1777732005437,26.66,78434.68,0.0,-0.71681,0.00019,22.96452]
[1777732010472,26.66,78434.43,0.0,-0.7169,0.00019,22.96105]
[1777732015507,26.65,78434.35,0.0,-0.71696,0.00019,22.95888]
[1777732019368,26.65,78434.17,0.0,-0.71701,0.00019,22.95657]
[1777732021324,26.65,78434.11,0.0,-0.71704,0.00019,22.95549]
[1777732021578,26.65,78434.11,0.0,-0.71704,0.00019,22.95549]
[1777732021679,26.65,78434.11,0.0,-0.71705,0.00019,22.95518]
[1777732026585,26.64,78423.3,0.0,-0.71911,0.00019,22.87136]
[1777732027592,26.64,78408.32,0.0,-0.72191,0.00019,22.75613]
[1777732028599,26.64,78403.66,0.0,-0.72278,0.00019,22.71989]
[1777732031416,26.64,78403.51,0.0,-0.72282,0.00019,22.71819]
[1777732031591,26.64,78403.51,0.0,-0.72282,0.00019,22.71819]
[1777732036997,26.63,78401.96,0.0,-0.72315,0.00019,22.70459]
[1777732037084,26.63,78401.96,0.0,-0.72315,0.00019,22.70459]
[1777732037178,26.63,78401.96,0.0,-0.72315,0.00019,22.70459]
[1777732037328,26.63,78401.96,0.0,-0.72315,0.00019,22.70459]
[1777732037661,26.63,78401.83,0.0,-0.72319,0.00019,22.70293]
[1777732042697,26.62,78401.73,0.0,-0.72325,0.00019,22.70047]
[1777732043254,26.62,78401.73,0.0,-0.72325,0.00019,22.70047]
[1777732043334,26.62,78401.73,0.0,-0.72325,0.00019,22.70047]
[1777732048739,26.62,78401.0,0.0,-0.72343,0.00019,22.69285]
[1777732053774,26.61,78398.22,0.0,-0.72401,0.00019,22.66576]
[1777732055531,26.61,78398.65,0.0,-0.72394,0.00019,22.6688]
[1777732055594,26.61,78398.65,0.0,-0.72394,0.00019,22.6688]
[1777732056550,26.61,78397.74,0.0,-0.72412,0.00019,22.66144]
[1777732056582,26.61,78397.74,0.0,-0.72412,0.00019,22.66144]
[1777732056797,26.61,78397.59,0.0,-0.72415,0.00019,22.65998]
[1777732060825,26.61,78410.32,0.0,-0.72182,0.00019,22.75739]
[1777732062839,26.6,78415.66,0.0,-0.72083,0.00019,22.79802]
[1777732063396,26.6,78415.66,0.0,-0.72083,0.00019,22.79802]
[1777732064593,26.6,78415.86,0.0,-0.7208,0.00019,22.79927]
[1777732069889,26.6,78415.98,0.0,-0.72082,0.00019,22.79848]
[1777732070102,26.6,78415.98,0.0,-0.72082,0.00019,22.79848]
[1777732070254,26.6,78415.98,0.0,-0.72082,0.00019,22.79848]
[1777732070366,26.6,78415.98,0.0,-0.72082,0.00019,22.79848]
[1777732070458,26.6,78415.98,0.0,-0.72083,0.00019,22.79821]
[1777732075931,26.59,78417.27,0.0,-0.72062,0.00019,22.80679]
[1777732076995,26.59,78417.27,0.0,-0.72062,0.00019,22.80679]
[1777732077092,26.59,78417.27,0.0,-0.72062,0.00019,22.80679]
[1777732082077,26.59,78417.17,0.0,-0.72068,0.00019,22.80474]
[1777732082330,26.59,78417.17,0.0,-0.72068,0.00019,22.80474]
[1777732082990,26.59,78417.17,0.0,-0.72068,0.00019,22.80474]
[1777732083075,26.59,78417.17,0.0,-0.72068,0.00019,22.80474]
[1777732082991,26.59,78417.17,0.0,-0.72069,0.00019,22.80424]
[1777732086851,26.58,78420.27,0.0,-0.72013,0.00019,22.82718]
[1777732087089,26.58,78420.27,0.0,-0.72013,0.00019,22.82718]
[1777732089351,26.58,78419.9,0.0,-0.72022,0.00019,22.82371]
[1777732089578,26.58,78419.9,0.0,-0.72022,0.00019,22.82371]
[1777732090031,26.58,78418.57,0.0,-0.72047,0.00019,22.81324]
[1777732091029,26.58,78418.57,0.0,-0.72047,0.00019,22.81324]
[1777732091083,26.58,78418.57,0.0,-0.72047,0.00019,22.81324]
[1777732096075,26.58,78413.14,0.0,-0.72152,0.00019,22.7701]
[1777732096814,26.58,78413.14,0.0,-0.72152,0.00019,22.7701]
[1777732096845,26.58,78413.14,0.0,-0.72152,0.00019,22.7701]
[1777732097326,26.58,78412.69,0.0,-0.72161,0.00019,22.76643]
[1777732097583,26.58,78412.69,0.0,-0.72161,0.00019,22.76643]
[1777732098090,26.58,78412.23,0.0,-0.7217,0.00019,22.76268]
[1777732103125,26.57,78410.88,0.0,-0.72197,0.00019,22.75132]
[1777732104165,26.57,78410.88,0.0,-0.72197,0.00019,22.75132]
[1777732104339,26.57,78410.88,0.0,-0.72197,0.00019,22.75132]
[1777732110174,26.57,78410.95,0.0,-0.72199,0.00019,22.75053]
[1777732113594,26.57,78410.98,0.0,-0.72202,0.00019,22.74644]
[1777732113745,26.57,78410.98,0.0,-0.72202,0.00019,22.74644]
[1777732113832,26.57,78410.98,0.0,-0.72202,0.00019,22.74644]
[1777732113927,26.57,78411.01,0.0,-0.72202,0.00019,22.74648]
[1777732123265,26.56,78410.07,0.0,-0.72224,0.00019,22.7373]
[1777732130314,26.56,78410.25,0.0,-0.72224,0.00019,22.73738]
[1777732136356,26.55,78410.16,0.0,-0.72229,0.00019,22.73555]
[1777732138717,26.55,78410.05,0.0,-0.72231,0.00019,22.73451]
[1777732138837,26.55,78410.05,0.0,-0.72231,0.00019,22.73451]
[1777732139421,26.55,78410.09,0.0,-0.72231,0.00019,22.73463]
[1777732139584,26.55,78410.09,0.0,-0.72231,0.00019,22.73463]
[1777732139683,26.55,78410.2,0.0,-0.7223,0.00019,22.73529]
[1777732145419,26.55,78409.68,0.0,-0.72242,0.00019,22.73013]
[1777732150454,26.54,78409.72,0.0,-0.72244,0.00019,22.72949]
[1777732155489,26.54,78409.76,0.0,-0.72245,0.00019,22.72886]
[1777732158441,26.54,78409.99,0.0,-0.72242,0.00019,22.73026]
[1777732158581,26.54,78409.99,0.0,-0.72242,0.00019,22.73026]
[1777732165092,26.54,78409.26,0.0,-0.72258,0.00019,22.72347]
[1777732165339,26.53,78409.12,0.0,-0.72262,0.00019,22.7222]
[1777732165588,26.53,78409.12,0.0,-0.72262,0.00019,22.7222]
[1777732165833,26.53,78409.12,0.0,-0.72262,0.00019,22.7222]
[1777732165854,26.53,78409.51,0.0,-0.72255,0.00019,22.72504]
[1777732172608,26.53,78406.12,0.0,-0.72324,0.00019,22.69352]
[1777732173626,26.53,78406.12,0.0,-0.72324,0.00019,22.69352]
[1777732173830,26.53,78406.12,0.0,-0.72324,0.00019,22.69352]
[1777732180050,26.53,78406.2,0.0,-0.72324,0.00019,22.69321]
[1777732180078,26.53,78406.2,0.0,-0.72324,0.00019,22.69321]
[1777732180588,26.53,78405.81,0.0,-0.72333,0.00019,22.68988]
[1777732180828,26.53,78405.81,0.0,-0.72333,0.00019,22.68988]
[1777732184864,26.53,78405.81,0.0,-0.72333,0.00019,22.68988]
[1777732185080,26.53,78405.81,0.0,-0.72333,0.00019,22.68988]
[1777732185178,26.52,78405.81,0.0,-0.72334,0.00019,22.68913]
[1777732190734,26.52,78406.51,0.0,-0.72323,0.00019,22.69384]
[1777732196776,26.52,78406.61,0.0,-0.72323,0.00019,22.69374]
[1777732197783,26.52,78411.15,0.0,-0.72239,0.00019,22.72882]
[1777732198858,26.52,78411.15,0.0,-0.72239,0.00019,22.72882]
[1777732199084,26.52,78411.15,0.0,-0.72239,0.00019,22.72882]
[1777732199896,26.51,78414.69,0.0,-0.72177,0.00019,22.75459]
[1777732200075,26.51,78414.69,0.0,-0.72177,0.00019,22.75459]
[1777732200177,26.51,78414.56,0.0,-0.72183,0.00019,22.75215]
[1777732201599,26.51,78414.41,0.0,-0.72186,0.00019,22.75099]
[1777732201834,26.51,78414.41,0.0,-0.72186,0.00019,22.75099]
[1777732205518,26.51,78410.3,0.0,-0.72264,0.00019,22.71855]
[1777732205584,26.51,78410.3,0.0,-0.72264,0.00019,22.71855]
[1777732208013,26.51,78409.24,0.0,-0.72285,0.00019,22.71006]
[1777732208082,26.51,78409.24,0.0,-0.72285,0.00019,22.71006]
[1777732208181,26.5,78409.71,0.0,-0.72277,0.00019,22.71345]
[1777732213896,26.5,78409.34,0.0,-0.72285,0.00019,22.70995]
[1777732218931,26.5,78408.74,0.0,-0.72298,0.00019,22.7047]
[1777732221631,26.5,78406.46,0.0,-0.72341,0.00019,22.68676]
[1777732221834,26.5,78406.46,0.0,-0.72341,0.00019,22.68676]
[1777732225347,26.5,78406.17,0.0,-0.72347,0.00019,22.6841]
[1777732225587,26.5,78406.17,0.0,-0.72347,0.00019,22.6841]
[1777732231024,26.5,78405.2,0.0,-0.72369,0.00019,22.67196]
[1777732232360,26.5,78405.2,0.0,-0.72369,0.00019,22.67196]
[1777732232579,26.5,78405.2,0.0,-0.72369,0.00019,22.67196]
[1777732232654,26.5,78405.2,0.0,-0.72369,0.00019,22.67196]
[1777732232829,26.5,78405.2,0.0,-0.72369,0.00019,22.67196]
[1777732233039,26.5,78404.95,0.0,-0.72375,0.00019,22.6698]
[1777732238074,26.49,78404.92,0.0,-0.72376,0.00019,22.66904]
[1777732241269,26.49,78404.91,0.0,-0.72377,0.00019,22.66864]
[1777732241330,26.49,78404.91,0.0,-0.72377,0.00019,22.66864]
[1777732241770,26.49,78404.91,0.0,-0.72377,0.00019,22.66864]
[1777732241833,26.49,78404.91,0.0,-0.72377,0.00019,22.66864]
[1777732242102,26.49,78404.9,0.0,-0.72378,0.00019,22.66846]
[1777732244327,26.49,78404.88,0.0,-0.72379,0.00019,22.66802]
[1777732244581,26.49,78404.88,0.0,-0.72379,0.00019,22.66802]
[1777732250158,26.49,78404.18,0.0,-0.72395,0.00019,22.66129]
[1777732253179,26.48,78398.5,0.0,-0.72503,0.00019,22.61604]
[1777732253952,26.48,78398.5,0.0,-0.72503,0.00019,22.61604]
[1777732254082,26.48,78398.5,0.0,-0.72503,0.00019,22.61604]
[1777732254531,26.48,78398.54,0.0,-0.72503,0.00019,22.61617]
[1777732254578,26.48,78398.54,0.0,-0.72503,0.00019,22.61617]
[1777732255193,26.48,78398.13,0.0,-0.72511,0.00019,22.61277]
[1777732257620,26.48,78398.27,0.0,-0.72509,0.00019,22.61349]
[1777732257830,26.48,78398.27,0.0,-0.72509,0.00019,22.61349]
[1777732261747,26.48,78397.41,0.0,-0.72527,0.00019,22.60599]
[1777732261830,26.48,78397.41,0.0,-0.72527,0.00019,22.60599]
[1777732262241,26.48,78396.98,0.0,-0.72536,0.00019,22.60244]
[1777732270298,26.47,78397.46,0.0,-0.7253,0.00019,22.60472]
[1777732276036,26.47,78395.89,0.0,-0.72561,0.00019,22.59165]
[1777732276081,26.47,78395.89,0.0,-0.72561,0.00019,22.59165]
[1777732280569,26.47,78393.89,0.0,-0.72601,0.00019,22.57506]
[1777732280577,26.47,78393.89,0.0,-0.72601,0.00019,22.57506]
[1777732286258,26.47,78393.2,0.0,-0.72616,0.00019,22.56878]
[1777732286310,26.47,78393.24,0.0,-0.72615,0.00019,22.56893]
[1777732286332,26.47,78393.24,0.0,-0.72615,0.00019,22.56893]
[1777732286410,26.47,78393.86,0.0,-0.72604,0.00019,22.57362]
[1777732291445,26.46,78394.14,0.0,-0.72604,0.00019,22.57099]
[1777732293458,26.46,78397.53,0.0,-0.72541,0.00019,22.59739]
[1777732293580,26.46,78397.53,0.0,-0.72541,0.00019,22.59739]
[1777732293709,26.46,78397.53,0.0,-0.72541,0.00019,22.59739]
[1777732293837,26.46,78397.53,0.0,-0.72541,0.00019,22.59739]
[1777732293920,26.46,78397.29,0.0,-0.72546,0.00019,22.59531]
[1777732297432,26.46,78400.01,0.0,-0.72497,0.00019,22.616]
[1777732297581,26.46,78400.01,0.0,-0.72497,0.00019,22.616]
[1777732310578,26.45,78400.53,0.0,-0.72495,0.00019,22.61705]
[1777732313010,26.45,78400.5,0.0,-0.72496,0.00019,22.61664]
[1777732313077,26.45,78400.5,0.0,-0.72496,0.00019,22.61664]
[1777732313520,26.45,78401.48,0.0,-0.72478,0.00019,22.62413]
[1777732313577,26.45,78401.48,0.0,-0.72478,0.00019,22.62413]
[1777732313733,26.45,78400.59,0.0,-0.72495,0.00019,22.61699]
[1777732317335,26.45,78400.78,0.0,-0.72493,0.00019,22.61795]
[1777732317582,26.45,78400.78,0.0,-0.72493,0.00019,22.61795]
[1777732317684,26.45,78400.78,0.0,-0.72493,0.00019,22.61795]
[1777732317831,26.45,78400.78,0.0,-0.72493,0.00019,22.61795]
[1777732317909,26.45,78404.94,0.0,-0.72416,0.00019,22.65033]
[1777732319642,26.45,78412.29,0.0,-0.72279,0.00019,22.70728]
[1777732320459,26.45,78412.29,0.0,-0.72279,0.00019,22.70728]
[1777732320580,26.45,78412.29,0.0,-0.72279,0.00019,22.70728]
[1777732325684,26.44,78415.01,0.0,-0.72231,0.00019,22.72757]
[1777732327698,26.44,78419.4,0.0,-0.72149,0.00019,22.76134]
[1777732329845,26.44,78419.72,0.0,-0.72144,0.00019,22.7636]
[1777732330079,26.44,78419.72,0.0,-0.72144,0.00019,22.7636]
[1777732330147,26.44,78419.72,0.0,-0.72144,0.00019,22.7636]
[1777732330338,26.44,78419.72,0.0,-0.72144,0.00019,22.7636]
[1777732330295,26.44,78419.69,0.0,-0.72145,0.00019,22.76295]
[1777732330719,26.44,78421.02,0.0,-0.7212,0.00019,22.77325]
[1777732336762,26.44,78421.08,0.0,-0.72122,0.00019,22.77248]
[1777732341797,26.43,78422.93,0.0,-0.7209,0.00019,22.78582]
[1777732346834,26.43,78423.41,0.0,-0.72084,0.00019,22.78858]
[1777732348727,26.43,78423.34,0.0,-0.72085,0.00019,22.78786]
[1777732348829,26.43,78423.34,0.0,-0.72085,0.00019,22.78786]
[1777732353884,26.43,78423.14,0.0,-0.72095,0.00019,22.78129]
[1777732354693,26.43,78423.14,0.0,-0.72095,0.00019,22.78129]
[1777732354830,26.43,78423.14,0.0,-0.72095,0.00019,22.78129]
[1777732354918,26.43,78423.14,0.0,-0.72095,0.00019,22.78129]
[1777732355077,26.43,78423.14,0.0,-0.72095,0.00019,22.78129]
[1777732355177,26.42,78423.25,0.0,-0.72093,0.00019,22.78196]
[1777732362363,26.42,78422.97,0.0,-0.721,0.00019,22.77887]
[1777732369995,26.42,78423.16,0.0,-0.72102,0.00019,22.77846]
[1777732370996,26.42,78423.16,0.0,-0.72102,0.00019,22.77846]
[1777732371078,26.42,78423.16,0.0,-0.72102,0.00019,22.77846]
[1777732371098,26.42,78423.03,0.0,-0.72105,0.00019,22.77726]
[1777732377045,26.41,78423.61,0.0,-0.72097,0.00019,22.78059]
[1777732379264,26.41,78423.51,0.0,-0.72099,0.00019,22.77963]
[1777732379326,26.41,78423.51,0.0,-0.72099,0.00019,22.77963]
[1777732379575,26.41,78423.51,0.0,-0.721,0.00019,22.77925]
[1777732380066,26.41,78423.61,0.0,-0.72098,0.00019,22.78002]
[1777732385101,26.41,78425.75,0.0,-0.7206,0.00019,22.79566]
[1777732390136,26.4,78424.04,0.0,-0.72095,0.00019,22.78147]
[1777732393112,26.4,78423.29,0.0,-0.7211,0.00019,22.77529]
[1777732393331,26.4,78423.29,0.0,-0.7211,0.00019,22.77529]
[1777732393376,26.4,78413.05,0.0,-0.72303,0.00019,22.69523]
[1777732394164,26.4,78408.0,0.0,-0.72397,0.00019,22.6558]
[1777732396178,26.4,78408.11,0.0,-0.72396,0.00019,22.65627]
[1777732397185,26.4,78413.07,0.0,-0.72304,0.00019,22.69482]
[1777732398084,26.4,78413.07,0.0,-0.72304,0.00019,22.69482]
[1777732398334,26.4,78413.07,0.0,-0.72304,0.00019,22.69482]
[1777732398192,26.4,78416.29,0.0,-0.72244,0.00019,22.71973]
[1777732399199,26.4,78416.66,0.0,-0.72238,0.00019,22.72239]
[1777732404233,26.39,78416.21,0.0,-0.72249,0.00019,22.71771]
[1777732409270,26.39,78416.34,0.0,-0.72249,0.00019,22.71759]
[1777732410594,26.39,78416.09,0.0,-0.72255,0.00019,22.71542]
[1777732410834,26.39,78416.09,0.0,-0.72255,0.00019,22.71542]
[1777732411082,26.39,78416.09,0.0,-0.72255,0.00019,22.71542]
[1777732411168,26.39,78416.09,0.0,-0.72258,0.00019,22.71126]
[1777732416149,26.39,78415.97,0.0,-0.72262,0.00019,22.70945]
[1777732416329,26.39,78415.97,0.0,-0.72262,0.00019,22.70945]
[1777732416427,26.38,78416.48,0.0,-0.72254,0.00019,22.71299]
[1777732423248,26.38,78415.57,0.0,-0.72272,0.00019,22.70527]
[1777732424334,26.38,78416.02,0.0,-0.72266,0.00019,22.70795]
[1777732424400,26.38,78415.59,0.0,-0.72275,0.00019,22.70438]
[1777732428853,26.38,78415.38,0.0,-0.72281,0.00019,22.70193]
[1777732429078,26.38,78415.38,0.0,-0.72281,0.00019,22.70193]
[1777732434469,26.37,78415.23,0.0,-0.72286,0.00019,22.69955]
[1777732439505,26.37,78414.91,0.0,-0.72295,0.00019,22.69607]
[1777732444540,26.37,78414.01,0.0,-0.72314,0.00019,22.68807]
[1777732445547,26.37,78423.28,0.0,-0.72141,0.00019,22.76008]
[1777732446554,26.36,78427.48,0.0,-0.72062,0.00019,22.79241]
[1777732449693,26.36,78429.51,0.0,-0.72025,0.00019,22.80766]
[1777732449827,26.36,78429.51,0.0,-0.72025,0.00019,22.80766]
[1777732449928,26.36,78429.9,0.0,-0.72018,0.00019,22.81049]
[1777732451845,26.36,78429.94,0.0,-0.72018,0.00019,22.81062]
[1777732452076,26.36,78429.94,0.0,-0.72018,0.00019,22.81062]
[1777732458349,26.36,78432.11,0.0,-0.7198,0.00019,22.82631]
[1777732458403,26.36,78433.01,0.0,-0.71964,0.00019,22.83288]
[1777732458576,26.36,78433.01,0.0,-0.71964,0.00019,22.83288]
[1777732458638,26.36,78433.65,0.0,-0.71952,0.00019,22.83783]
[1777732460328,26.36,78433.65,0.0,-0.71952,0.00019,22.83783]
[1777732460577,26.36,78433.22,0.0,-0.71961,0.00019,22.83413]
[1777732465687,26.35,78433.38,0.0,-0.7196,0.00019,22.83445]
[1777732468374,26.35,78433.03,0.0,-0.71967,0.00019,22.83157]
[1777732468473,26.35,78433.78,0.0,-0.71954,0.00019,22.83701]
[1777732468574,26.35,78433.78,0.0,-0.71954,0.00019,22.83701]
[1777732468708,26.35,78433.75,0.0,-0.71955,0.00019,22.83677]
[1777732471104,26.35,78433.36,0.0,-0.71963,0.00019,22.83358]
[1777732471325,26.35,78433.36,0.0,-0.71963,0.00019,22.83358]
[1777732472094,26.35,78433.36,0.0,-0.71966,0.00019,22.8293]
[1777732472324,26.35,78433.36,0.0,-0.71966,0.00019,22.8293]
[1777732472579,26.35,78435.88,0.0,-0.71918,0.00019,22.84876]
[1777732472961,26.35,78435.88,0.0,-0.71918,0.00019,22.84876]
[1777732473078,26.35,78435.88,0.0,-0.71918,0.00019,22.84876]
[1777732473179,26.35,78439.93,0.0,-0.71842,0.00019,22.87978]
[1777732478778,26.34,78441.23,0.0,-0.71821,0.00019,22.88842]
[1777732479933,26.34,78441.23,0.0,-0.71821,0.00019,22.88842]
[1777732480084,26.34,78441.23,0.0,-0.71821,0.00019,22.88842]
[1777732483295,26.34,78439.31,0.0,-0.7186,0.00019,22.87292]
[1777732483331,26.34,78439.31,0.0,-0.7186,0.00019,22.87292]
[1777732486333,26.34,78438.06,0.0,-0.71885,0.00019,22.86249]
[1777732486434,26.34,78437.85,0.0,-0.7189,0.00019,22.8607]
[1777732487898,26.34,78437.95,0.0,-0.71888,0.00019,22.86147]
[1777732488075,26.34,78437.95,0.0,-0.71888,0.00019,22.86147]
[1777732494216,26.34,78437.91,0.0,-0.71891,0.00019,22.86006]
[1777732494333,26.34,78437.91,0.0,-0.71891,0.00019,22.86006]
[1777732498072,26.33,78438.61,0.0,-0.7188,0.00019,22.8647]
[1777732498326,26.33,78438.61,0.0,-0.7188,0.00019,22.8647]
[1777732498427,26.33,78438.32,0.0,-0.71886,0.00019,22.86206]
[1777732503158,26.33,78439.94,0.0,-0.71857,0.00019,22.87394]
[1777732503326,26.33,78439.94,0.0,-0.71857,0.00019,22.87394]
[1777732504961,26.33,78449.85,0.0,-0.71671,0.00019,22.9494]
[1777732506745,26.33,78452.84,0.0,-0.71615,0.00019,22.97201]
[1777732508786,26.32,78453.57,0.0,-0.71603,0.00019,22.97699]
[1777732513012,26.32,78457.6,0.0,-0.7153,0.00019,23.00649]
[1777732513076,26.32,78457.6,0.0,-0.7153,0.00019,23.00649]
[1777732513109,26.32,78457.8,0.0,-0.71527,0.00019,23.00768]
[1777732518045,26.31,78453.46,0.0,-0.71613,0.00019,22.97327]
[1777732518076,26.31,78453.46,0.0,-0.71613,0.00019,22.97327]
[1777732524095,26.31,78451.85,0.0,-0.71648,0.00019,22.95912]
[1777732525731,26.31,78450.42,0.0,-0.71676,0.00019,22.94791]
[1777732525825,26.31,78450.42,0.0,-0.71676,0.00019,22.94791]
[1777732528734,26.3,78450.06,0.0,-0.71684,0.00019,22.9444]
[1777732528826,26.3,78450.06,0.0,-0.71684,0.00019,22.9444]
[1777732529130,26.3,78450.01,0.0,-0.71686,0.00019,22.94374]
[1777732534166,26.3,78446.87,0.0,-0.71752,0.00019,22.91432]
[1777732536104,26.3,78443.42,0.0,-0.71818,0.00019,22.88751]
[1777732536327,26.3,78443.42,0.0,-0.71818,0.00019,22.88751]
[1777732542222,26.29,78441.94,0.0,-0.71851,0.00019,22.8743]
[1777732548290,26.29,78442.21,0.0,-0.71847,0.00019,22.87568]
[1777732548325,26.29,78442.21,0.0,-0.71847,0.00019,22.87568]
[1777732552020,26.29,78441.59,0.0,-0.71862,0.00019,22.86981]
[1777732552081,26.29,78441.59,0.0,-0.71862,0.00019,22.86981]
[1777732553573,26.29,78441.59,0.0,-0.71863,0.00019,22.86937]
[1777732553825,26.29,78441.59,0.0,-0.71863,0.00019,22.86937]
[1777732553926,26.28,78441.59,0.0,-0.71864,0.00019,22.86893]
[1777732559341,26.28,78441.43,0.0,-0.71869,0.00019,22.86678]
[1777732561376,26.28,78441.43,0.0,-0.71869,0.00019,22.86678]
[1777732561579,26.28,78441.43,0.0,-0.71869,0.00019,22.86678]
[1777732567397,26.28,78436.44,0.0,-0.71968,0.00019,22.82644]
[1777732567900,26.28,78436.44,0.0,-0.71968,0.00019,22.82644]
[1777732568075,26.28,78436.44,0.0,-0.71968,0.00019,22.82644]
[1777732571127,26.27,78437.95,0.0,-0.71942,0.00019,22.83735]
[1777732571325,26.27,78437.95,0.0,-0.71942,0.00019,22.83735]
[1777732571425,26.27,78437.82,0.0,-0.71945,0.00019,22.83609]
[1777732572060,26.27,78437.82,0.0,-0.71945,0.00019,22.83609]
[1777732572075,26.27,78437.82,0.0,-0.71945,0.00019,22.83609]
[1777732577467,26.27,78438.42,0.0,-0.71937,0.00019,22.83917]
[1777732578922,26.27,78437.96,0.0,-0.71947,0.00019,22.83536]
[1777732579075,26.27,78437.96,0.0,-0.71947,0.00019,22.83536]
[1777732581406,26.26,78437.74,0.0,-0.71952,0.00019,22.83322]
[1777732581578,26.26,78437.74,0.0,-0.71952,0.00019,22.83322]
[1777732582617,26.26,78437.87,0.0,-0.71951,0.00019,22.83359]
[1777732582826,26.26,78437.87,0.0,-0.71951,0.00019,22.83359]
[1777732584516,26.26,78437.78,0.0,-0.71954,0.00019,22.83247]
[1777732586706,26.26,78438.37,0.0,-0.71944,0.00019,22.83662]
[1777732586829,26.26,78438.37,0.0,-0.71944,0.00019,22.83662]
[1777732593580,26.25,78438.59,0.0,-0.71946,0.00019,22.83288]
[1777732594937,26.25,78439.85,0.0,-0.71923,0.00019,22.84242]
[1777732595081,26.25,78439.85,0.0,-0.71923,0.00019,22.84242]
[1777732597608,26.25,78433.16,0.0,-0.72051,0.00019,22.78981]
[1777732598086,26.25,78433.16,0.0,-0.72051,0.00019,22.78981]
[1777732598328,26.25,78433.16,0.0,-0.72051,0.00019,22.78981]
[1777732601263,26.25,78430.49,0.0,-0.72102,0.00019,22.76868]
[1777732601328,26.25,78430.49,0.0,-0.72102,0.00019,22.76868]
[1777732601364,26.25,78430.12,0.0,-0.7211,0.00019,22.76561]
[1777732607678,26.25,78430.1,0.0,-0.72113,0.00019,22.76427]
[1777732612032,26.24,78429.12,0.0,-0.72133,0.00019,22.7561]
[1777732612077,26.24,78429.12,0.0,-0.72133,0.00019,22.7561]
[1777732617748,26.24,78426.64,0.0,-0.72183,0.00019,22.73535]
[1777732622783,26.24,78426.98,0.0,-0.72179,0.00019,22.73709]
[1777732627996,26.23,78424.93,0.0,-0.7222,0.00019,22.72037]
[1777732628081,26.23,78424.93,0.0,-0.7222,0.00019,22.72037]
[1777732630076,26.23,78425.15,0.0,-0.72217,0.00019,22.72169]
[1777732630324,26.23,78425.15,0.0,-0.72217,0.00019,22.72169]
[1777732630394,26.23,78425.18,0.0,-0.72216,0.00019,22.72172]
[1777732631379,26.23,78425.18,0.0,-0.72216,0.00019,22.72172]
[1777732631574,26.23,78425.18,0.0,-0.72216,0.00019,22.72172]
[1777732637674,26.23,78425.15,0.0,-0.72219,0.00019,22.72051]
[1777732637834,26.23,78425.15,0.0,-0.72219,0.00019,22.72051]
[1777732638381,26.23,78425.15,0.0,-0.72219,0.00019,22.72051]
[1777732638576,26.23,78425.15,0.0,-0.72219,0.00019,22.72051]
[1777732638483,26.23,78425.26,0.0,-0.72219,0.00019,22.72087]
[1777732643930,26.22,78424.73,0.0,-0.72231,0.00019,22.71572]
[1777732648965,26.22,78423.62,0.0,-0.72254,0.00019,22.70625]
[1777732656014,26.22,78423.59,0.0,-0.72261,0.00019,22.70073]
[1777732661166,26.22,78423.59,0.0,-0.72262,0.00019,22.69998]
[1777732668098,26.21,78423.19,0.0,-0.72274,0.00019,22.69534]
[1777732676156,26.21,78423.33,0.0,-0.72275,0.00019,22.6949]
[1777732681352,26.2,78421.06,0.0,-0.7232,0.00019,22.67628]
[1777732681579,26.2,78421.06,0.0,-0.7232,0.00019,22.67628]
[1777732688392,26.2,78420.28,0.0,-0.72337,0.00019,22.66925]
[1777732688583,26.2,78420.28,0.0,-0.72337,0.00019,22.66925]
[1777732694281,26.2,78420.12,0.0,-0.72344,0.00019,22.66643]
[1777732698309,26.19,78414.22,0.0,-0.72457,0.00019,22.61924]
[1777732701195,26.19,78412.03,0.0,-0.72499,0.00019,22.60161]
[1777732701332,26.19,78412.03,0.0,-0.72499,0.00019,22.60161]
[1777732704340,26.19,78411.69,0.0,-0.72506,0.00019,22.59849]
[1777732704580,26.19,78411.69,0.0,-0.72506,0.00019,22.59849]
[1777732704678,26.19,78411.27,0.0,-0.72515,0.00019,22.59455]
[1777732708380,26.19,78402.41,0.0,-0.72683,0.00019,22.52388]
[1777732713575,26.18,78397.54,0.0,-0.72779,0.00019,22.48023]
[1777732713832,26.18,78395.76,0.0,-0.72813,0.00019,22.46563]
[1777732716993,26.18,78394.5,0.0,-0.72838,0.00019,22.45518]
[1777732717077,26.18,78394.5,0.0,-0.72838,0.00019,22.45518]
[1777732718161,26.18,78394.14,0.0,-0.72845,0.00019,22.45211]
[1777732718332,26.18,78394.14,0.0,-0.72845,0.00019,22.45211]
[1777732718450,26.18,78394.09,0.0,-0.72846,0.00019,22.45153]
[1777732723485,26.18,78391.39,0.0,-0.72899,0.00019,22.42904]
[1777732724963,26.18,78390.45,0.0,-0.72917,0.00019,22.42134]
[1777732725082,26.18,78390.45,0.0,-0.72917,0.00019,22.42134]
[1777732727513,26.18,78383.32,0.0,-0.73051,0.00019,22.36362]
[1777732731029,26.18,78381.79,0.0,-0.73081,0.00019,22.35092]
[1777732731080,26.18,78381.79,0.0,-0.73081,0.00019,22.35092]
[1777732737551,26.17,78379.31,0.0,-0.73128,0.00019,22.33038]
[1777732737579,26.17,78379.31,0.0,-0.73128,0.00019,22.33038]
[1777732737583,26.17,78379.05,0.0,-0.73134,0.00019,22.32806]
[1777732739049,26.17,78379.05,0.0,-0.73134,0.00019,22.32806]
[1777732739078,26.17,78379.05,0.0,-0.73134,0.00019,22.32806]
[1777732744638,26.17,78381.55,0.0,-0.73089,0.00019,22.34739]
[1777732747095,26.17,78381.3,0.0,-0.73094,0.00019,22.34524]
[1777732747336,26.17,78381.3,0.0,-0.73094,0.00019,22.34524]
[1777732749315,26.17,78381.52,0.0,-0.73091,0.00019,22.34646]
[1777732749337,26.17,78381.52,0.0,-0.73091,0.00019,22.34646]
[1777732749673,26.17,78381.23,0.0,-0.73097,0.00019,22.34399]
[1777732755715,26.17,78381.09,0.0,-0.73102,0.00019,22.34204]
[1777732757504,26.17,78380.77,0.0,-0.73108,0.00019,22.33933]
[1777732757577,26.17,78380.77,0.0,-0.73108,0.00019,22.33933]
[1777732765810,26.16,78380.8,0.0,-0.7311,0.00019,22.33862]
[1777732765828,26.16,78380.8,0.0,-0.7311,0.00019,22.33862]
[1777732766363,26.16,78380.8,0.0,-0.7311,0.00019,22.33862]
[1777732766579,26.16,78380.8,0.0,-0.7311,0.00019,22.33862]
[1777732766678,26.16,78380.8,0.0,-0.7311,0.00019,22.33835]
[1777732771826,26.16,78380.76,0.0,-0.73116,0.00019,22.33323]
[1777732779963,26.16,78380.81,0.0,-0.73116,0.00019,22.33308]
[1777732780078,26.16,78380.81,0.0,-0.73116,0.00019,22.33308]
[1777732785925,26.15,78379.59,0.0,-0.73142,0.00019,22.32194]
[1777732790960,26.15,78379.79,0.0,-0.7314,0.00019,22.32291]
[1777732792428,26.15,78379.79,0.0,-0.7314,0.00019,22.32291]
[1777732792578,26.15,78379.79,0.0,-0.7314,0.00019,22.32291]
[1777732796170,26.15,78375.87,0.0,-0.73214,0.00019,22.29084]
[1777732796326,26.15,78375.87,0.0,-0.73214,0.00019,22.29084]
[1777732796425,26.15,78375.87,0.0,-0.73214,0.00019,22.29075]
[1777732802037,26.15,78375.01,0.0,-0.73232,0.00019,22.28319]
[1777732808081,26.15,78374.94,0.0,-0.73234,0.00019,22.28208]
[1777732812464,26.15,78374.66,0.0,-0.7324,0.00019,22.27956]
[1777732812577,26.15,78374.66,0.0,-0.7324,0.00019,22.27956]
[1777732817722,26.14,78374.47,0.0,-0.73244,0.00019,22.27765]
[1777732817825,26.14,78374.47,0.0,-0.73244,0.00019,22.27765]
[1777732818150,26.14,78379.61,0.0,-0.73149,0.00019,22.31906]
[1777732820856,26.14,78380.39,0.0,-0.73135,0.00019,22.32515]
[1777732821075,26.14,78380.39,0.0,-0.73135,0.00019,22.32515]
[1777732821171,26.14,78380.45,0.0,-0.73134,0.00019,22.32553]
[1777732826511,26.14,78380.34,0.0,-0.73137,0.00019,22.32443]
[1777732826579,26.14,78380.34,0.0,-0.73137,0.00019,22.32443]
[1777732826680,26.14,78380.67,0.0,-0.73131,0.00019,22.32678]
[1777732834160,26.14,78380.14,0.0,-0.73142,0.00019,22.32212]
[1777732834326,26.14,78380.14,0.0,-0.73142,0.00019,22.32212]
[1777732834426,26.14,78380.14,0.0,-0.73146,0.00019,22.31777]
[1777732840586,26.14,78379.97,0.0,-0.7315,0.00019,22.31604]
[1777732840636,26.14,78380.07,0.0,-0.73148,0.00019,22.31668]
[1777732842382,26.14,78379.84,0.0,-0.73153,0.00019,22.31474]
[1777732842578,26.14,78379.84,0.0,-0.73153,0.00019,22.31474]
[1777732842678,26.14,78379.35,0.0,-0.73162,0.00019,22.3107]
[1777732845803,26.14,78381.64,0.0,-0.7312,0.00019,22.32903]
[1777732845831,26.14,78381.64,0.0,-0.7312,0.00019,22.32903]
[1777732851381,26.14,78382.45,0.0,-0.73106,0.00019,22.33488]
[1777732856831,26.13,78382.85,0.0,-0.731,0.00019,22.33767]
[1777732857084,26.13,78382.78,0.0,-0.73101,0.00019,22.33698]
[1777732858639,26.13,78382.9,0.0,-0.73099,0.00019,22.33783]
[1777732858824,26.13,78382.9,0.0,-0.73099,0.00019,22.33783]
[1777732858685,26.13,78382.9,0.0,-0.731,0.00019,22.3377]
[1777732865480,26.13,78382.46,0.0,-0.7311,0.00019,22.33329]
[1777732867196,26.13,78382.29,0.0,-0.73114,0.00019,22.33178]
[1777732867332,26.13,78382.29,0.0,-0.73114,0.00019,22.33178]
[1777732872529,26.13,78380.86,0.0,-0.73142,0.00019,22.31946]
[1777732877564,26.13,78380.42,0.0,-0.73152,0.00019,22.31523]
[1777732878336,26.13,78380.42,0.0,-0.73152,0.00019,22.31523]
[1777732878585,26.13,78380.42,0.0,-0.73152,0.00019,22.31523]
[1777732880125,26.12,78380.15,0.0,-0.73158,0.00019,22.31277]
[1777732880325,26.12,78380.15,0.0,-0.73158,0.00019,22.31277]
[1777732880585,26.12,78379.92,0.0,-0.73162,0.00019,22.31077]
[1777732885620,26.12,78379.99,0.0,-0.73163,0.00019,22.31066]
[1777732890318,26.12,78379.91,0.0,-0.73165,0.00019,22.30943]
[1777732890328,26.12,78379.91,0.0,-0.73165,0.00019,22.30943]
[1777732898711,26.12,78379.84,0.0,-0.73173,0.00019,22.30358]
[1777732901355,26.12,78382.8,0.0,-0.73118,0.00019,22.32719]
[1777732901581,26.12,78382.8,0.0,-0.73118,0.00019,22.32719]
[1777732902801,26.12,78382.81,0.0,-0.73118,0.00019,22.3271]
[1777732902829,26.12,78382.81,0.0,-0.73118,0.00019,22.3271]
[1777732902872,26.11,78382.88,0.0,-0.73118,0.00019,22.32732]
[1777732905909,26.11,78384.3,0.0,-0.73092,0.00019,22.3386]
[1777732906082,26.11,78383.56,0.0,-0.73106,0.00019,22.33246]
[1777732912809,26.11,78383.27,0.0,-0.73114,0.00019,22.32888]
[1777732914509,26.11,78383.31,0.0,-0.73114,0.00019,22.32903]
[1777732914585,26.11,78383.31,0.0,-0.73114,0.00019,22.32903]
[1777732915905,26.11,78382.88,0.0,-0.73122,0.00019,22.32538]
[1777732915926,26.11,78382.72,0.0,-0.73126,0.00019,22.32375]
[1777732916077,26.11,78382.72,0.0,-0.73126,0.00019,22.32375]
[1777732921872,26.1,78380.61,0.0,-0.73168,0.00019,22.30571]
[1777732922844,26.1,78380.61,0.0,-0.73168,0.00019,22.30571]
[1777732923078,26.1,78380.08,0.0,-0.73178,0.00019,22.30127]
[1777732929928,26.1,78379.86,0.0,-0.73185,0.00019,22.29848]
[1777732934964,26.1,78379.23,0.0,-0.73198,0.00019,22.29264]
[1777732936165,26.1,78379.23,0.0,-0.73198,0.00019,22.29264]
[1777732936329,26.1,78379.23,0.0,-0.73198,0.00019,22.29264]
[1777732937428,26.1,78379.35,0.0,-0.73196,0.00019,22.29346]
[1777732937576,26.1,78379.35,0.0,-0.73196,0.00019,22.29346]
[1777732937676,26.1,78379.35,0.0,-0.73197,0.00019,22.29332]
[1777732943020,26.1,78379.12,0.0,-0.73203,0.00019,22.29057]
[1777732948055,26.09,78378.95,0.0,-0.73208,0.00019,22.28846]
[1777732953089,26.09,78378.77,0.0,-0.73216,0.00019,22.2823]
[1777732958126,26.09,78378.97,0.0,-0.73214,0.00019,22.28319]
[1777732963161,26.09,78383.45,0.0,-0.73132,0.00019,22.31872]
[1777732968195,26.08,78385.57,0.0,-0.73094,0.00019,22.33505]
[1777732969633,26.08,78385.57,0.0,-0.73094,0.00019,22.33505]
[1777732969830,26.08,78385.57,0.0,-0.73094,0.00019,22.33505]
[1777732975245,26.08,78388.35,0.0,-0.73045,0.00019,22.35648]
[1777732977491,26.08,78388.83,0.0,-0.73036,0.00019,22.36019]
[1777732977584,26.08,78388.83,0.0,-0.73036,0.00019,22.36019]
[1777732978844,26.08,78388.63,0.0,-0.7304,0.00019,22.35842]
[1777732978926,26.08,78388.63,0.0,-0.73041,0.00019,22.3581]
[1777732979080,26.08,78388.63,0.0,-0.73041,0.00019,22.3581]
[1777732983599,26.08,78389.43,0.0,-0.73027,0.00019,22.36409]
[1777732983834,26.08,78389.43,0.0,-0.73027,0.00019,22.36409]
[1777732989344,26.08,78389.98,0.0,-0.73019,0.00019,22.36744]
[1777732994378,26.07,78390.05,0.0,-0.7302,0.00019,22.3671]
[1777732999257,26.07,78391.69,0.0,-0.72991,0.00019,22.37957]
[1777732999332,26.07,78391.69,0.0,-0.72991,0.00019,22.37957]
[1777733000551,26.07,78391.89,0.0,-0.72988,0.00019,22.38099]
[1777733000584,26.07,78391.89,0.0,-0.72988,0.00019,22.38099]
[1777733000679,26.07,78392.28,0.0,-0.72981,0.00019,22.38394]
[1777733002925,26.07,78391.92,0.0,-0.72988,0.00019,22.38084]
[1777733003083,26.07,78391.89,0.0,-0.72989,0.00019,22.38041]
[1777733009484,26.06,78392.33,0.0,-0.72984,0.00019,22.38264]
[1777733011958,26.06,78392.3,0.0,-0.72985,0.00019,22.38222]
[1777733012078,26.06,78393.53,0.0,-0.72965,0.00019,22.38797]
[1777733013355,26.06,78393.69,0.0,-0.72963,0.00019,22.38907]
[1777733013584,26.06,78393.69,0.0,-0.72963,0.00019,22.38907]
[1777733013678,26.06,78393.48,0.0,-0.72967,0.00019,22.3872]
[1777733019517,26.06,78393.11,0.0,-0.72976,0.00019,22.3833]
[1777733019587,26.06,78393.11,0.0,-0.72976,0.00019,22.3833]
[1777733025596,26.06,78392.45,0.0,-0.72992,0.00019,22.37679]
[1777733030631,26.05,78392.63,0.0,-0.7299,0.00019,22.37744]
[1777733036673,26.05,78392.27,0.0,-0.72999,0.00019,22.3736]
[1777733038602,26.05,78392.24,0.0,-0.73,0.00019,22.37321]
[1777733038831,26.05,78392.24,0.0,-0.73,0.00019,22.37321]
[1777733040033,26.05,78392.55,0.0,-0.72995,0.00019,22.37556]
[1777733040088,26.05,78392.27,0.0,-0.73,0.00019,22.37315]
[1777733040701,26.05,78392.17,0.0,-0.73003,0.00019,22.37219]
[1777733041169,26.05,78392.17,0.0,-0.73003,0.00019,22.37219]
[1777733041327,26.05,78392.17,0.0,-0.73003,0.00019,22.37219]
[1777733044666,26.05,78388.86,0.0,-0.73066,0.00019,22.34505]
[1777733044833,26.05,78388.86,0.0,-0.73066,0.00019,22.34505]
[1777733051778,26.04,78388.4,0.0,-0.73077,0.00019,22.34039]
[1777733057820,26.04,78388.09,0.0,-0.73084,0.00019,22.33717]
[1777733060823,26.04,78386.66,0.0,-0.73111,0.00019,22.32537]
[1777733061078,26.04,78386.66,0.0,-0.73111,0.00019,22.32537]
[1777733062273,26.04,78387.78,0.0,-0.73091,0.00019,22.33421]
[1777733062326,26.04,78387.78,0.0,-0.73091,0.00019,22.33421]
[1777733062988,26.04,78387.78,0.0,-0.73091,0.00019,22.33421]
[1777733063087,26.04,78386.47,0.0,-0.73116,0.00019,22.3235]
[1777733063862,26.04,78386.01,0.0,-0.73125,0.00019,22.31966]
[1777733071919,26.04,78385.92,0.0,-0.73131,0.00019,22.31416]
[1777733076167,26.04,78387.95,0.0,-0.73094,0.00019,22.33018]
[1777733076328,26.04,78387.95,0.0,-0.73094,0.00019,22.33018]
[1777733080794,26.04,78388.56,0.0,-0.73084,0.00019,22.33464]
[1777733080829,26.04,78388.56,0.0,-0.73084,0.00019,22.33464]
[1777733080901,26.04,78388.56,0.0,-0.73084,0.00019,22.33464]
[1777733081084,26.04,78388.56,0.0,-0.73084,0.00019,22.33464]
[1777733080982,26.03,78389.71,0.0,-0.73062,0.00019,22.34381]
[1777733084636,26.03,78390.88,0.0,-0.73041,0.00019,22.35288]
[1777733084832,26.03,78390.88,0.0,-0.73041,0.00019,22.35288]
[1777733089904,26.03,78392.57,0.0,-0.73012,0.00019,22.36563]
[1777733090077,26.03,78392.57,0.0,-0.73012,0.00019,22.36563]
[1777733095080,26.03,78392.84,0.0,-0.73009,0.00019,22.36694]
[1777733098561,26.03,78392.84,0.0,-0.7301,0.00019,22.36652]
[1777733098584,26.03,78392.84,0.0,-0.7301,0.00019,22.36652]
[1777733099929,26.03,78392.84,0.0,-0.7301,0.00019,22.36652]
[1777733100088,26.03,78392.84,0.0,-0.7301,0.00019,22.36652]
[1777733100100,26.03,78392.84,0.0,-0.7301,0.00019,22.36624]
[1777733104933,26.03,78392.91,0.0,-0.7301,0.00019,22.36652]
[1777733105082,26.03,78392.91,0.0,-0.7301,0.00019,22.36652]
[1777733110123,26.02,78392.55,0.0,-0.73018,0.00019,22.36294]
[1777733117234,26.02,78393.1,0.0,-0.73011,0.00019,22.36607]
[1777733119520,26.02,78393.14,0.0,-0.73011,0.00019,22.36627]
[1777733119582,26.02,78393.14,0.0,-0.73011,0.00019,22.36627]
[1777733121082,26.02,78393.1,0.0,-0.73012,0.00019,22.36581]
[1777733121111,26.02,78393.1,0.0,-0.73012,0.00019,22.36556]
[1777733121333,26.02,78393.1,0.0,-0.73012,0.00019,22.36556]
[1777733128310,26.02,78393.22,0.0,-0.73012,0.00019,22.36564]
[1777733133345,26.01,78393.38,0.0,-0.73013,0.00019,22.36234]
[1777733141402,26.01,78393.46,0.0,-0.73014,0.00019,22.36202]
[1777733146437,26.01,78393.59,0.0,-0.73013,0.00019,22.36248]
[1777733148194,26.01,78396.34,0.0,-0.72962,0.00019,22.38465]
[1777733148345,26.01,78396.34,0.0,-0.72962,0.00019,22.38465]
[1777733153486,26.01,78396.44,0.0,-0.7296,0.00019,22.38532]
[1777733158521,26.01,78395.87,0.0,-0.72971,0.00019,22.38063]
[1777733163015,26.01,78395.78,0.0,-0.72973,0.00019,22.37987]
[1777733163080,26.01,78395.78,0.0,-0.72973,0.00019,22.37987]
[1777733164694,26.01,78394.27,0.0,-0.73001,0.00019,22.36767]
[1777733164836,26.01,78394.27,0.0,-0.73001,0.00019,22.36767]
[1777733164920,26.01,78394.27,0.0,-0.73001,0.00019,22.36768]
[1777733167536,26.01,78391.55,0.0,-0.73052,0.00019,22.3457]
[1777733167579,26.01,78391.55,0.0,-0.73052,0.00019,22.3457]
[1777733172619,26.01,78390.85,0.0,-0.73065,0.00019,22.34013]
[1777733177655,26.01,78390.82,0.0,-0.73066,0.00019,22.33966]
[1777733182690,26.01,78390.84,0.0,-0.73066,0.00019,22.33958]
[1777733187725,26.01,78392.42,0.0,-0.73037,0.00019,22.3521]
[1777733190746,26.01,78398.0,0.0,-0.72933,0.00019,22.39705]
[1777733192161,26.01,78398.0,0.0,-0.72933,0.00019,22.39705]
[1777733192330,26.01,78398.27,0.0,-0.7293,0.00019,22.39522]
[1777733194203,26.01,78398.27,0.0,-0.7293,0.00019,22.39518]
[1777733194335,26.01,78398.57,0.0,-0.72925,0.00019,22.39757]
[1777733194774,26.01,78399.3,0.0,-0.72911,0.00019,22.40341]
[1777733199809,26.0,78399.05,0.0,-0.72916,0.00019,22.40119]
[1777733204844,26.0,78399.06,0.0,-0.72917,0.00019,22.4011]
[1777733213713,26.0,78399.08,0.0,-0.72917,0.00019,22.40112]
[1777733213827,26.0,78399.08,0.0,-0.72917,0.00019,22.40112]
[1777733219950,26.0,78399.06,0.0,-0.72918,0.00019,22.40061]
[1777733221297,26.0,78399.45,0.0,-0.72911,0.00019,22.40373]
[1777733221326,26.0,78399.45,0.0,-0.72911,0.00019,22.40373]
[1777733221970,26.0,78399.45,0.0,-0.72911,0.00019,22.40373]
[1777733222082,26.0,78399.45,0.0,-0.72911,0.00019,22.40373]
[1777733222155,26.0,78399.17,0.0,-0.72916,0.00019,22.40141]
[1777733228237,26.0,78401.7,0.0,-0.72869,0.00019,22.42169]
[1777733228327,26.0,78402.38,0.0,-0.72856,0.00019,22.42712]
[1777733233795,26.0,78408.37,0.0,-0.72744,0.00019,22.47488]
[1777733233828,26.0,78408.37,0.0,-0.72744,0.00019,22.47488]
[1777733234692,26.0,78407.9,0.0,-0.72753,0.00019,22.47103]
[1777733234836,26.0,78407.9,0.0,-0.72753,0.00019,22.47103]
[1777733235060,26.0,78407.93,0.0,-0.72752,0.00019,22.47119]
[1777733240095,26.0,78407.79,0.0,-0.72756,0.00019,22.46969]
[1777733245130,26.0,78408.24,0.0,-0.72748,0.00019,22.47296]
[1777733251172,26.0,78408.28,0.0,-0.72751,0.00019,22.46891]
[1777733258530,26.0,78407.83,0.0,-0.7276,0.00019,22.46515]
[1777733258820,26.0,78407.83,0.0,-0.7276,0.00019,22.46515]
[1777733259078,26.0,78407.83,0.0,-0.7276,0.00019,22.46515]
[1777733270305,26.0,78407.74,0.0,-0.72763,0.00019,22.46403]
[1777733273330,26.0,78407.62,0.0,-0.72765,0.00019,22.46301]
[1777733273576,26.0,78407.62,0.0,-0.72765,0.00019,22.46301]
[1777733274819,26.0,78407.66,0.0,-0.72764,0.00019,22.4633]
[1777733274834,26.0,78407.66,0.0,-0.72764,0.00019,22.4633]
[1777733274921,26.0,78408.02,0.0,-0.72758,0.00019,22.46616]
[1777733281382,25.99,78408.06,0.0,-0.72757,0.00019,22.46629]
[1777733286417,25.99,78408.05,0.0,-0.72758,0.00019,22.46609]
[1777733291452,25.99,78407.94,0.0,-0.7276,0.00019,22.46509]
[1777733298222,25.99,78408.03,0.0,-0.72759,0.00019,22.46575]
[1777733298326,25.99,78407.84,0.0,-0.72763,0.00019,22.46415]
[1777733303953,25.99,78409.1,0.0,-0.72739,0.00019,22.47416]
[1777733304077,25.99,78409.1,0.0,-0.72739,0.00019,22.47416]
[1777733304176,25.99,78408.4,0.0,-0.72752,0.00019,22.46852]
[1777733309584,25.99,78408.7,0.0,-0.72747,0.00019,22.47082]
[1777733314183,25.99,78408.48,0.0,-0.72754,0.00019,22.46504]
[1777733314331,25.99,78408.48,0.0,-0.72754,0.00019,22.46504]
[1777733314622,25.99,78408.9,0.0,-0.72746,0.00019,22.46838]
[1777733315630,25.99,78410.01,0.0,-0.72725,0.00019,22.47726]
[1777733318650,25.99,78411.49,0.0,-0.72697,0.00019,22.48904]
[1777733320255,25.99,78411.49,0.0,-0.72697,0.00019,22.48904]
[1777733320327,25.99,78411.49,0.0,-0.72697,0.00019,22.48904]
[1777733319657,25.99,78412.89,0.0,-0.72671,0.00019,22.50025]
[1777733320664,25.99,78415.01,0.0,-0.72631,0.00019,22.5172]
[1777733322181,25.99,78415.01,0.0,-0.72631,0.00019,22.5172]
[1777733322334,25.99,78415.01,0.0,-0.72631,0.00019,22.5172]
[1777733322329,25.99,78414.89,0.0,-0.72633,0.00019,22.51621]
[1777733327512,25.99,78416.29,0.0,-0.72607,0.00019,22.52732]
[1777733328123,25.99,78422.78,0.0,-0.72484,0.00019,22.57904]
[1777733329002,25.99,78425.38,0.0,-0.72434,0.00019,22.59964]
[1777733329727,25.99,78427.65,0.0,-0.72392,0.00019,22.61756]
[1777733330589,25.99,78427.65,0.0,-0.72392,0.00019,22.61756]
[1777733330734,25.99,78426.25,0.0,-0.72418,0.00019,22.60633]
[1777733332837,25.99,78424.79,0.0,-0.72446,0.00019,22.59463]
[1777733333087,25.99,78424.79,0.0,-0.72446,0.00019,22.59463]
[1777733333184,25.99,78424.55,0.0,-0.72451,0.00019,22.59269]
[1777733338930,25.99,78426.44,0.0,-0.72415,0.00019,22.60759]
[1777733339081,25.99,78426.44,0.0,-0.72415,0.00019,22.60759]
[1777733344832,25.99,78426.94,0.0,-0.72407,0.00019,22.6111]
[1777733348850,25.99,78428.98,0.0,-0.72369,0.00019,22.62707]
[1777733349079,25.99,78428.98,0.0,-0.72369,0.00019,22.62707]
[1777733349241,25.99,78428.98,0.0,-0.72369,0.00019,22.62707]
[1777733349333,25.99,78428.98,0.0,-0.72369,0.00019,22.62707]
[1777733349280,25.99,78428.91,0.0,-0.7237,0.00019,22.62644]
[1777733355909,25.99,78427.77,0.0,-0.72393,0.00019,22.61684]
[1777733357835,25.99,78428.47,0.0,-0.7238,0.00019,22.62232]
[1777733358083,25.99,78428.47,0.0,-0.7238,0.00019,22.62232]
[1777733364972,25.98,78427.84,0.0,-0.72394,0.00019,22.61666]
[1777733366985,25.98,78422.08,0.0,-0.72504,0.00019,22.57069]
[1777733368243,25.98,78422.08,0.0,-0.72504,0.00019,22.57069]
[1777733368328,25.98,78422.08,0.0,-0.72504,0.00019,22.57069]
[1777733368491,25.98,78422.05,0.0,-0.72505,0.00019,22.5703]
[1777733368591,25.98,78422.05,0.0,-0.72505,0.00019,22.5703]
[1777733369000,25.98,78421.57,0.0,-0.72514,0.00019,22.56648]
[1777733375042,25.98,78421.71,0.0,-0.72515,0.00019,22.56323]
[1777733380077,25.98,78421.55,0.0,-0.72519,0.00019,22.56162]
[1777733385112,25.98,78421.48,0.0,-0.72521,0.00019,22.56074]
[1777733385785,25.98,78421.48,0.0,-0.72521,0.00019,22.56074]
[1777733385835,25.98,78421.48,0.0,-0.72521,0.00019,22.56074]
[1777733389869,25.98,78424.66,0.0,-0.72461,0.00019,22.58577]
[1777733390087,25.98,78424.66,0.0,-0.72461,0.00019,22.58577]
[1777733390685,25.98,78424.95,0.0,-0.72456,0.00019,22.58799]
[1777733390841,25.98,78424.95,0.0,-0.72456,0.00019,22.58799]
[1777733391154,25.98,78425.0,0.0,-0.72455,0.00019,22.58829]
[1777733396189,25.98,78424.97,0.0,-0.72457,0.00019,22.58752]
[1777733401224,25.97,78425.45,0.0,-0.72449,0.00019,22.59085]
[1777733403954,25.97,78425.72,0.0,-0.72444,0.00019,22.59283]
[1777733404081,25.97,78425.72,0.0,-0.72444,0.00019,22.59283]
[1777733410675,25.97,78425.17,0.0,-0.72456,0.00019,22.58811]
[1777733410831,25.97,78425.17,0.0,-0.72456,0.00019,22.58811]
[1777733415370,25.97,78425.17,0.0,-0.72457,0.00019,22.58778]
[1777733415575,25.97,78425.17,0.0,-0.72457,0.00019,22.58778]
[1777733415577,25.97,78425.17,0.0,-0.72458,0.00019,22.58738]
[1777733421365,25.97,78425.27,0.0,-0.72457,0.00019,22.5877]
[1777733428421,25.97,78424.98,0.0,-0.72464,0.00019,22.58485]
[1777733429915,25.97,78425.11,0.0,-0.72461,0.00019,22.58581]
[1777733430082,25.97,78425.11,0.0,-0.72461,0.00019,22.58581]
[1777733435472,25.97,78424.92,0.0,-0.72469,0.00019,22.57981]
[1777733439500,25.96,78419.33,0.0,-0.72576,0.00019,22.53479]
[1777733440507,25.96,78411.59,0.0,-0.72723,0.00019,22.47273]
[1777733441772,25.96,78411.59,0.0,-0.72723,0.00019,22.47273]
[1777733441838,25.96,78411.59,0.0,-0.72723,0.00019,22.47273]
[1777733441891,25.96,78411.59,0.0,-0.72723,0.00019,22.47273]
[1777733442085,25.96,78411.59,0.0,-0.72723,0.00019,22.47273]
[1777733442163,25.96,78411.59,0.0,-0.72723,0.00019,22.4727]
[1777733447556,25.96,78410.97,0.0,-0.72735,0.00019,22.46754]
[1777733450577,25.96,78416.17,0.0,-0.72637,0.00019,22.50909]
[1777733453042,25.96,78416.28,0.0,-0.72635,0.00019,22.50989]
[1777733453078,25.96,78416.28,0.0,-0.72635,0.00019,22.50989]
[1777733458636,25.96,78417.51,0.0,-0.72614,0.00019,22.51911]
[1777733460756,25.96,78417.88,0.0,-0.72607,0.00019,22.52198]
[1777733460835,25.96,78417.88,0.0,-0.72607,0.00019,22.52198]
[1777733460878,25.96,78417.88,0.0,-0.72607,0.00019,22.52198]
[1777733461087,25.96,78417.88,0.0,-0.72607,0.00019,22.52198]
[1777733461154,25.96,78417.81,0.0,-0.72608,0.00019,22.52132]
[1777733466693,25.96,78418.28,0.0,-0.72601,0.00019,22.52441]
[1777733471729,25.96,78419.1,0.0,-0.72588,0.00019,22.53004]
[1777733473744,25.95,78426.29,0.0,-0.72452,0.00019,22.58701]
[1777733474505,25.95,78426.29,0.0,-0.72452,0.00019,22.58701]
[1777733474587,25.95,78426.29,0.0,-0.72452,0.00019,22.58701]
[1777733476200,25.95,78427.17,0.0,-0.72436,0.00019,22.59379]
[1777733476331,25.95,78427.17,0.0,-0.72436,0.00019,22.59379]
[1777733479994,25.95,78427.11,0.0,-0.72439,0.00019,22.59263]
[1777733480052,25.95,78427.11,0.0,-0.72439,0.00019,22.59263]
[1777733480087,25.95,78427.11,0.0,-0.72439,0.00019,22.59263]
[1777733480100,25.95,78427.11,0.0,-0.7244,0.00019,22.59215]
[1777733482224,25.95,78430.65,0.0,-0.72373,0.00019,22.62007]
[1777733482332,25.95,78430.65,0.0,-0.72373,0.00019,22.62007]
[1777733487843,25.94,78430.9,0.0,-0.72372,0.00019,22.62075]
[1777733491007,25.94,78430.1,0.0,-0.72387,0.00019,22.61417]
[1777733491080,25.94,78430.1,0.0,-0.72387,0.00019,22.61417]
[1777733491114,25.94,78430.1,0.0,-0.72387,0.00019,22.61417]
[1777733491335,25.94,78430.1,0.0,-0.72387,0.00019,22.61417]
[1777733491354,25.94,78430.14,0.0,-0.72389,0.00019,22.61044]
[1777733496905,25.94,78430.22,0.0,-0.72389,0.00019,22.61048]
[1777733501941,25.94,78430.24,0.0,-0.72391,0.00019,22.60981]
[1777733505611,25.94,78432.06,0.0,-0.72357,0.00019,22.62383]
[1777733505663,25.94,78432.06,0.0,-0.72357,0.00019,22.62383]
[1777733505833,25.94,78432.06,0.0,-0.72357,0.00019,22.62383]
[1777733505969,25.94,78431.89,0.0,-0.72361,0.00019,22.62234]
[1777733508990,25.94,78436.38,0.0,-0.72276,0.00019,22.65755]
[1777733509997,25.94,78445.51,0.0,-0.72102,0.00019,22.7296]
[1777733512012,25.93,78450.55,0.0,-0.72006,0.00019,22.7689]
[1777733512670,25.93,78450.55,0.0,-0.72006,0.00019,22.7689]
[1777733512790,25.93,78450.55,0.0,-0.72006,0.00019,22.7689]
[1777733513173,25.93,78450.55,0.0,-0.72006,0.00019,22.7689]
[1777733513189,25.93,78450.35,0.0,-0.72011,0.00019,22.76713]
[1777733516040,25.93,78455.59,0.0,-0.71912,0.00019,22.80763]
[1777733518948,25.93,78455.54,0.0,-0.71914,0.00019,22.80687]
[1777733519050,25.93,78455.54,0.0,-0.71914,0.00019,22.80687]
[1777733519088,25.93,78455.54,0.0,-0.71914,0.00019,22.80687]
[1777733519151,25.93,78455.73,0.0,-0.7191,0.00019,22.80823]
[1777733522082,25.93,78460.7,0.0,-0.71816,0.00019,22.8467]
[1777733527117,25.93,78468.25,0.0,-0.71672,0.00019,22.90483]
[1777733528802,25.93,78467.93,0.0,-0.71679,0.00019,22.90218]
[1777733528837,25.93,78467.93,0.0,-0.71679,0.00019,22.90218]
[1777733529078,25.93,78467.93,0.0,-0.71679,0.00019,22.90218]
[1777733529329,25.93,78467.93,0.0,-0.71679,0.00019,22.90218]
[1777733529363,25.93,78468.03,0.0,-0.71677,0.00019,22.90279]
[1777733532152,25.92,78458.84,0.0,-0.71855,0.00019,22.83066]
[1777733533749,25.92,78457.42,0.0,-0.71883,0.00019,22.81941]
[1777733533833,25.92,78457.42,0.0,-0.71883,0.00019,22.81941]
[1777733534456,25.92,78457.42,0.0,-0.71883,0.00019,22.81941]
[1777733534518,25.92,78457.17,0.0,-0.71888,0.00019,22.81721]
[1777733534581,25.92,78457.17,0.0,-0.71888,0.00019,22.81721]
[1777733538205,25.92,78456.22,0.0,-0.71907,0.00019,22.80955]
[1777733538333,25.92,78456.22,0.0,-0.71907,0.00019,22.80955]
[1777733543315,25.92,78455.86,0.0,-0.71916,0.00019,22.80619]
[1777733543331,25.92,78455.86,0.0,-0.71916,0.00019,22.80619]
[1777733543355,25.92,78455.86,0.0,-0.71916,0.00019,22.80607]
[1777733543949,25.92,78455.86,0.0,-0.71916,0.00019,22.80607]
[1777733544077,25.92,78455.86,0.0,-0.71916,0.00019,22.80607]
[1777733547257,25.92,78446.86,0.0,-0.7209,0.00019,22.73479]
[1777733548901,25.92,78446.59,0.0,-0.72095,0.00019,22.73258]
[1777733549087,25.92,78446.59,0.0,-0.72095,0.00019,22.73258]
[1777733549271,25.92,78446.39,0.0,-0.72099,0.00019,22.73092]
[1777733549724,25.92,78446.39,0.0,-0.72099,0.00019,22.73092]
[1777733549830,25.92,78446.39,0.0,-0.72099,0.00019,22.73092]
[1777733554847,25.92,78442.59,0.0,-0.72176,0.00019,22.69649]
[1777733555852,25.92,78442.57,0.0,-0.72177,0.00019,22.69622]
[1777733556076,25.92,78442.57,0.0,-0.72177,0.00019,22.69622]
[1777733556320,25.92,78442.38,0.0,-0.72181,0.00019,22.69461]
[1777733556885,25.92,78442.38,0.0,-0.72181,0.00019,22.69461]
[1777733557080,25.92,78442.38,0.0,-0.72181,0.00019,22.69461]
[1777733561946,25.91,78442.38,0.0,-0.72182,0.00019,22.69405]
[1777733562091,25.91,78442.38,0.0,-0.72182,0.00019,22.69405]
[1777733566337,25.91,78442.38,0.0,-0.72182,0.00019,22.69393]
[1777733566583,25.91,78442.38,0.0,-0.72182,0.00019,22.69393]
[1777733566430,25.91,78442.38,0.0,-0.72183,0.00019,22.69346]
[1777733567397,25.91,78442.19,0.0,-0.72187,0.00019,22.69183]
[1777733568398,25.91,78442.19,0.0,-0.72187,0.00019,22.69183]
[1777733568583,25.91,78442.19,0.0,-0.72187,0.00019,22.69183]
[1777733578473,25.91,78442.28,0.0,-0.72189,0.00019,22.69132]
[1777733583510,25.91,78447.64,0.0,-0.72087,0.00019,22.73319]
[1777733585720,25.91,78447.52,0.0,-0.7209,0.00019,22.73191]
[1777733585829,25.91,78447.52,0.0,-0.7209,0.00019,22.73191]
[1777733586901,25.91,78447.52,0.0,-0.7209,0.00019,22.73191]
[1777733587082,25.91,78447.52,0.0,-0.7209,0.00019,22.73191]
[1777733587538,25.9,78447.72,0.0,-0.72087,0.00019,22.73324]
[1777733588545,25.9,78452.98,0.0,-0.71986,0.00019,22.77453]
[1777733588742,25.9,78452.98,0.0,-0.71986,0.00019,22.77453]
[1777733588833,25.9,78452.98,0.0,-0.71986,0.00019,22.77453]
[1777733594587,25.9,78452.81,0.0,-0.71992,0.00019,22.77227]
[1777733596601,25.9,78445.99,0.0,-0.72123,0.00019,22.71839]
[1777733597456,25.9,78445.99,0.0,-0.72123,0.00019,22.71839]
[1777733597578,25.9,78445.99,0.0,-0.72123,0.00019,22.71839]
[1777733597608,25.9,78443.85,0.0,-0.72164,0.00019,22.70146]
[1777733598880,25.9,78443.85,0.0,-0.72164,0.00019,22.70146]
[1777733599066,25.9,78443.85,0.0,-0.72164,0.00019,22.70146]
[1777733607476,25.9,78441.93,0.0,-0.72202,0.00019,22.68591]
[1777733607581,25.9,78441.93,0.0,-0.72202,0.00019,22.68591]
[1777733607566,25.9,78441.93,0.0,-0.72203,0.00019,22.68571]
[1777733607679,25.9,78441.68,0.0,-0.72207,0.00019,22.68373]
[1777733609565,25.9,78441.68,0.0,-0.72207,0.00019,22.68373]
[1777733609578,25.9,78441.68,0.0,-0.72207,0.00019,22.68373]
[1777733612816,25.9,78440.13,0.0,-0.72241,0.00019,22.66714]
[1777733612834,25.9,78440.13,0.0,-0.72241,0.00019,22.66714]
[1777733613499,25.9,78440.13,0.0,-0.72241,0.00019,22.66714]
[1777733613575,25.9,78440.13,0.0,-0.72241,0.00019,22.66714]
[1777733613536,25.9,78439.21,0.0,-0.72258,0.00019,22.65976]
[1777733613721,25.9,78439.93,0.0,-0.72245,0.00019,22.66539]
[1777733617749,25.9,78434.3,0.0,-0.72353,0.00019,22.62034]
[1777733619843,25.9,78433.13,0.0,-0.72376,0.00019,22.61098]
[1777733620075,25.9,78433.13,0.0,-0.72376,0.00019,22.61098]
[1777733620770,25.9,78426.61,0.0,-0.725,0.00019,22.5589]
[1777733622386,25.9,78426.61,0.0,-0.725,0.00019,22.5589]
[1777733622580,25.9,78426.61,0.0,-0.725,0.00019,22.5589]
[1777733622426,25.9,78421.81,0.0,-0.72592,0.00019,22.52039]
[1777733625805,25.89,78417.8,0.0,-0.72669,0.00019,22.48804]
[1777733628508,25.89,78417.75,0.0,-0.7267,0.00019,22.4876]
[1777733628579,25.89,78417.75,0.0,-0.7267,0.00019,22.4876]
[1777733628609,25.89,78417.75,0.0,-0.7267,0.00019,22.48752]
[1777733629032,25.89,78417.75,0.0,-0.7267,0.00019,22.48752]
[1777733629079,25.89,78417.75,0.0,-0.7267,0.00019,22.48752]
[1777733637343,25.89,78418.18,0.0,-0.72663,0.00019,22.49069]
[1777733637576,25.89,78418.18,0.0,-0.72663,0.00019,22.49069]
[1777733637621,25.89,78418.1,0.0,-0.72664,0.00019,22.48996]
[1777733638374,25.89,78418.1,0.0,-0.72664,0.00019,22.48996]
[1777733638581,25.89,78418.1,0.0,-0.72664,0.00019,22.48996]
[1777733644976,25.89,78417.49,0.0,-0.72677,0.00019,22.48482]
[1777733645078,25.89,78417.49,0.0,-0.72677,0.00019,22.48482]
[1777733645328,25.89,78417.49,0.0,-0.72677,0.00019,22.48482]
[1777733645427,25.89,78417.49,0.0,-0.72677,0.00019,22.48472]
[1777733646592,25.89,78417.49,0.0,-0.72677,0.00019,22.48472]
[1777733646838,25.89,78417.55,0.0,-0.72676,0.00019,22.48515]
[1777733651986,25.89,78417.89,0.0,-0.72669,0.00019,22.48798]
[1777733653917,25.89,78417.89,0.0,-0.72669,0.00019,22.48798]
[1777733654079,25.89,78417.89,0.0,-0.72669,0.00019,22.48798]
[1777733661049,25.89,78417.95,0.0,-0.72668,0.00019,22.4885]
[1777733666085,25.89,78417.89,0.0,-0.72669,0.00019,22.48803]
[1777733672567,25.89,78417.85,0.0,-0.7267,0.00019,22.48772]
[1777733674139,25.89,78417.85,0.0,-0.72672,0.00019,22.48377]
[1777733674329,25.89,78417.85,0.0,-0.72672,0.00019,22.48377]
[1777733674832,25.89,78417.85,0.0,-0.72672,0.00019,22.48377]
[1777733674889,25.89,78417.85,0.0,-0.72672,0.00019,22.48377]
[1777733681190,25.89,78418.1,0.0,-0.72667,0.00019,22.48585]
[1777733688240,25.89,78418.08,0.0,-0.72667,0.00019,22.48593]
[1777733694282,25.89,78418.25,0.0,-0.72663,0.00019,22.48747]
[1777733697302,25.89,78428.09,0.0,-0.72476,0.00019,22.56634]
[1777733700217,25.89,78428.28,0.0,-0.72473,0.00019,22.56775]
[1777733700327,25.89,78428.28,0.0,-0.72473,0.00019,22.56775]
[1777733707120,25.89,78428.16,0.0,-0.72476,0.00019,22.56647]
[1777733707332,25.89,78428.16,0.0,-0.72476,0.00019,22.56647]
[1777733707411,25.89,78428.16,0.0,-0.72476,0.00019,22.56647]
[1777733707579,25.89,78428.16,0.0,-0.72476,0.00019,22.56647]
[1777733707589,25.89,78428.16,0.0,-0.72476,0.00019,22.56637]
[1777733713415,25.89,78428.18,0.0,-0.72476,0.00019,22.56623]
[1777733717982,25.89,78430.01,0.0,-0.72442,0.00019,22.58063]
[1777733718077,25.89,78430.01,0.0,-0.72442,0.00019,22.58063]
[1777733723485,25.89,78430.02,0.0,-0.72443,0.00019,22.58033]
[1777733728667,25.89,78429.0,0.0,-0.72463,0.00019,22.57195]
[1777733728830,25.89,78428.96,0.0,-0.72464,0.00019,22.57152]
[1777733730339,25.89,78428.93,0.0,-0.72464,0.00019,22.57128]
[1777733730577,25.89,78428.93,0.0,-0.72464,0.00019,22.57128]
[1777733730675,25.89,78428.96,0.0,-0.72464,0.00019,22.57142]
[1777733736576,25.89,78429.89,0.0,-0.7245,0.00019,22.57462]
[1777733739337,25.89,78428.74,0.0,-0.72472,0.00019,22.56533]
[1777733739579,25.89,78428.74,0.0,-0.72472,0.00019,22.56533]
[1777733744631,25.89,78429.44,0.0,-0.72459,0.00019,22.57062]
[1777733752688,25.89,78428.57,0.0,-0.72477,0.00019,22.56323]
[1777733753348,25.89,78428.57,0.0,-0.72477,0.00019,22.56323]
[1777733753582,25.89,78428.57,0.0,-0.72477,0.00019,22.56323]
[1777733755709,25.88,78423.42,0.0,-0.72575,0.00019,22.52189]
[1777733755824,25.88,78423.42,0.0,-0.72575,0.00019,22.52189]
[1777733756074,25.88,78423.42,0.0,-0.72575,0.00019,22.52189]
[1777733756716,25.88,78423.5,0.0,-0.72574,0.00019,22.52253]
[1777733761751,25.88,78423.32,0.0,-0.72577,0.00019,22.52109]
[1777733766785,25.88,78423.18,0.0,-0.7258,0.00019,22.51998]
[1777733768170,25.88,78423.18,0.0,-0.7258,0.00019,22.51998]
[1777733768324,25.88,78423.18,0.0,-0.7258,0.00019,22.51998]
[1777733775393,25.88,78422.88,0.0,-0.72586,0.00019,22.51761]
[1777733775575,25.88,78422.88,0.0,-0.72586,0.00019,22.51761]
[1777733775676,25.88,78422.69,0.0,-0.72589,0.00019,22.51611]
[1777733778001,25.89,78422.55,0.0,-0.72592,0.00019,22.51502]
[1777733778075,25.89,78422.55,0.0,-0.72592,0.00019,22.51502]
[1777733783904,25.89,78422.33,0.0,-0.72596,0.00019,22.51336]
[1777733788942,25.89,78421.6,0.0,-0.72609,0.00019,22.5076]
[1777733791043,25.89,78421.28,0.0,-0.72615,0.00019,22.50506]
[1777733791075,25.89,78421.28,0.0,-0.72615,0.00019,22.50506]
[1777733792947,25.89,78420.97,0.0,-0.72624,0.00019,22.49865]
[1777733793077,25.89,78420.97,0.0,-0.72624,0.00019,22.49865]
[1777733793176,25.89,78420.99,0.0,-0.72623,0.00019,22.49884]
[1777733799013,25.89,78421.22,0.0,-0.72619,0.00019,22.50083]
[1777733804048,25.89,78421.26,0.0,-0.72618,0.00019,22.50126]
[1777733807511,25.89,78421.22,0.0,-0.72618,0.00019,22.50096]
[1777733807576,25.89,78421.22,0.0,-0.72618,0.00019,22.50096]
[1777733814118,25.89,78420.63,0.0,-0.72629,0.00019,22.49648]
[1777733819153,25.89,78419.41,0.0,-0.72652,0.00019,22.48681]
[1777733822368,25.89,78419.33,0.0,-0.72653,0.00019,22.48611]
[1777733822575,25.89,78419.33,0.0,-0.72653,0.00019,22.48611]
[1777733825893,25.89,78419.08,0.0,-0.72658,0.00019,22.48402]
[1777733826076,25.89,78419.08,0.0,-0.72658,0.00019,22.48402]
[1777733826098,25.89,78419.08,0.0,-0.72658,0.00019,22.484]
[1777733830598,25.89,78419.08,0.0,-0.72658,0.00019,22.484]
[1777733830713,25.89,78419.08,0.0,-0.72658,0.00019,22.484]
[1777733830809,25.89,78418.82,0.0,-0.72664,0.00019,22.48173]
[1777733831238,25.89,78417.41,0.0,-0.72691,0.00019,22.4704]
[1777733834259,25.89,78416.55,0.0,-0.72708,0.00019,22.46315]
[1777733836273,25.89,78415.58,0.0,-0.72727,0.00019,22.45513]
[1777733841308,25.88,78416.06,0.0,-0.72718,0.00019,22.45869]
[1777733848357,25.88,78416.38,0.0,-0.72713,0.00019,22.46099]
[1777733850462,25.88,78416.17,0.0,-0.72717,0.00019,22.4593]
[1777733850582,25.88,78416.17,0.0,-0.72717,0.00019,22.4593]
[1777733850683,25.88,78416.42,0.0,-0.72712,0.00019,22.46132]
[1777733853538,25.88,78416.14,0.0,-0.7272,0.00019,22.45511]
[1777733853585,25.88,78416.14,0.0,-0.7272,0.00019,22.45511]
[1777733853638,25.88,78416.14,0.0,-0.7272,0.00019,22.45512]
[1777733859437,25.88,78417.07,0.0,-0.72702,0.00019,22.46263]
[1777733864828,25.88,78416.8,0.0,-0.72708,0.00019,22.46046]
[1777733865479,25.88,78416.8,0.0,-0.72707,0.00019,22.46048]
[1777733870514,25.88,78416.81,0.0,-0.72707,0.00019,22.46058]
[1777733876556,25.88,78416.59,0.0,-0.72711,0.00019,22.45885]
[1777733885619,25.88,78417.08,0.0,-0.72702,0.00019,22.46284]
[1777733893675,25.88,78417.23,0.0,-0.72699,0.00019,22.46397]
[1777733897172,25.88,78417.23,0.0,-0.72699,0.00019,22.46397]
[1777733897331,25.88,78417.23,0.0,-0.72699,0.00019,22.46397]
[1777733898410,25.88,78417.12,0.0,-0.72701,0.00019,22.46303]
[1777733898575,25.88,78417.12,0.0,-0.72701,0.00019,22.46303]
[1777733898676,25.88,78417.12,0.0,-0.72701,0.00019,22.46302]
[1777733900828,25.88,78417.12,0.0,-0.72701,0.00019,22.46302]
[1777733906770,25.88,78416.35,0.0,-0.72716,0.00019,22.45671]
[1777733907730,25.88,78416.35,0.0,-0.72716,0.00019,22.45671]
[1777733907835,25.88,78416.35,0.0,-0.72716,0.00019,22.45671]
[1777733909791,25.88,78421.95,0.0,-0.7261,0.00019,22.50168]
[1777733909979,25.88,78421.95,0.0,-0.7261,0.00019,22.50168]
[1777733910077,25.88,78421.95,0.0,-0.7261,0.00019,22.50168]
[1777733910120,25.88,78421.95,0.0,-0.7261,0.00019,22.50168]
[1777733910328,25.88,78421.95,0.0,-0.7261,0.00019,22.50168]
[1777733910798,25.88,78422.18,0.0,-0.72605,0.00019,22.50357]
[1777733917846,25.88,78422.39,0.0,-0.72604,0.00019,22.50131]
[1777733919796,25.88,78422.45,0.0,-0.72603,0.00019,22.50179]
[1777733919836,25.88,78422.45,0.0,-0.72603,0.00019,22.50179]
[1777733920996,25.88,78422.52,0.0,-0.72602,0.00019,22.50234]
[1777733921076,25.88,78422.52,0.0,-0.72602,0.00019,22.50234]
[1777733921098,25.88,78422.52,0.0,-0.72602,0.00019,22.50234]
[1777733929930,25.88,78422.59,0.0,-0.726,0.00019,22.50291]
[1777733934966,25.88,78422.44,0.0,-0.72603,0.00019,22.5017]
[1777733940001,25.88,78421.83,0.0,-0.72615,0.00019,22.49682]
[1777733944011,25.88,78421.48,0.0,-0.72621,0.00019,22.49403]
[1777733944085,25.88,78421.48,0.0,-0.72621,0.00019,22.49403]
[1777733947009,25.88,78421.48,0.0,-0.72621,0.00019,22.49403]
[1777733947080,25.88,78421.48,0.0,-0.72621,0.00019,22.49403]
[1777733953092,25.88,78419.86,0.0,-0.72652,0.00019,22.48119]
[1777733961151,25.88,78419.87,0.0,-0.72651,0.00019,22.48147]
[1777733966811,25.88,78419.53,0.0,-0.72657,0.00019,22.47885]
[1777733966839,25.88,78419.53,0.0,-0.72657,0.00019,22.47885]
[1777733968476,25.89,78418.66,0.0,-0.72674,0.00019,22.47192]
[1777733968578,25.89,78418.66,0.0,-0.72674,0.00019,22.47192]
[1777733968680,25.89,78418.66,0.0,-0.72674,0.00019,22.47196]
[1777733974242,25.89,78419.07,0.0,-0.72668,0.00019,22.47151]
[1777733977076,25.89,78418.97,0.0,-0.7267,0.00019,22.47074]
[1777733977325,25.89,78418.97,0.0,-0.7267,0.00019,22.47074]
[1777733983828,25.89,78418.82,0.0,-0.72672,0.00019,22.46976]
[1777733984083,25.89,78418.12,0.0,-0.72685,0.00019,22.46425]
[1777733984917,25.89,78418.12,0.0,-0.72685,0.00019,22.46425]
[1777733985077,25.89,78418.76,0.0,-0.72673,0.00019,22.46939]
[1777733985178,25.89,78418.76,0.0,-0.72673,0.00019,22.46943]
[1777733989047,25.89,78417.92,0.0,-0.72688,0.00019,22.46279]
[1777733989082,25.89,78417.92,0.0,-0.72688,0.00019,22.46279]
[1777733992046,25.89,78418.35,0.0,-0.7268,0.00019,22.46636]
[1777733992074,25.89,78418.35,0.0,-0.7268,0.00019,22.46636]
[1777733997186,25.89,78415.83,0.0,-0.72727,0.00019,22.44637]
[1777733997334,25.89,78415.83,0.0,-0.72727,0.00019,22.44637]
[1777733997421,25.89,78415.83,0.0,-0.72727,0.00019,22.44637]
[1777733997582,25.89,78415.83,0.0,-0.72727,0.00019,22.44637]
[1777733997680,25.89,78415.57,0.0,-0.72732,0.00019,22.44433]
[1777734000878,25.89,78416.29,0.0,-0.72718,0.00019,22.45022]
[1777734001076,25.89,78416.29,0.0,-0.72718,0.00019,22.45028]
[1777734001431,25.89,78420.96,0.0,-0.72629,0.00019,22.48784]
[1777734006466,25.89,78422.21,0.0,-0.72606,0.00019,22.49767]
[1777734008571,25.89,78422.29,0.0,-0.72604,0.00019,22.49829]
[1777734008838,25.89,78422.29,0.0,-0.72604,0.00019,22.49829]
[1777734008928,25.89,78422.29,0.0,-0.72604,0.00019,22.49829]
[1777734009029,25.89,78421.99,0.0,-0.7261,0.00019,22.49584]
[1777734009077,25.89,78421.99,0.0,-0.7261,0.00019,22.49584]
[1777734014522,25.89,78422.13,0.0,-0.72608,0.00019,22.49685]
[1777734019558,25.89,78421.67,0.0,-0.72617,0.00019,22.49304]
[1777734024052,25.89,78421.67,0.0,-0.72617,0.00019,22.49294]
[1777734024082,25.89,78421.67,0.0,-0.72617,0.00019,22.49294]
[1777734027347,25.89,78420.0,0.0,-0.72649,0.00019,22.47947]
[1777734027579,25.89,78420.0,0.0,-0.72649,0.00019,22.47947]
[1777734032649,25.89,78418.45,0.0,-0.72681,0.00019,22.46307]
[1777734035431,25.89,78418.31,0.0,-0.72684,0.00019,22.46195]
[1777734035583,25.89,78418.31,0.0,-0.72684,0.00019,22.46195]
[1777734036973,25.89,78418.26,0.0,-0.72685,0.00019,22.46151]
[1777734037076,25.89,78418.26,0.0,-0.72685,0.00019,22.46151]
[1777734037685,25.89,78417.94,0.0,-0.72691,0.00019,22.45897]
[1777734043726,25.89,78417.72,0.0,-0.72695,0.00019,22.45732]
[1777734044485,25.89,78417.72,0.0,-0.72695,0.00019,22.45732]
[1777734044581,25.89,78417.72,0.0,-0.72695,0.00019,22.45732]
[1777734050776,25.89,78417.47,0.0,-0.72699,0.00019,22.45539]
[1777734052140,25.89,78417.92,0.0,-0.72691,0.00019,22.459]
[1777734052335,25.89,78417.92,0.0,-0.72691,0.00019,22.459]
[1777734053238,25.89,78417.64,0.0,-0.72696,0.00019,22.45674]
[1777734053337,25.89,78417.64,0.0,-0.72696,0.00019,22.45674]
[1777734053340,25.89,78417.64,0.0,-0.72696,0.00019,22.45674]
[1777734056445,25.89,78416.24,0.0,-0.72723,0.00019,22.44547]
[1777734056586,25.89,78416.24,0.0,-0.72723,0.00019,22.44547]
[1777734061853,25.89,78416.13,0.0,-0.72725,0.00019,22.44469]
[1777734066939,25.89,78416.4,0.0,-0.72719,0.00019,22.44703]
[1777734067082,25.89,78416.4,0.0,-0.72719,0.00019,22.44703]
[1777734072930,25.89,78416.32,0.0,-0.7272,0.00019,22.44666]
[1777734077965,25.89,78416.28,0.0,-0.7272,0.00019,22.44653]
[1777734086020,25.89,78416.09,0.0,-0.72723,0.00019,22.44536]
[1777734094077,25.89,78417.37,0.0,-0.727,0.00019,22.45199]
[1777734098631,25.89,78416.99,0.0,-0.72707,0.00019,22.44907]
[1777734098839,25.89,78416.99,0.0,-0.72707,0.00019,22.44907]
[1777734100394,25.89,78416.99,0.0,-0.72707,0.00019,22.44907]
[1777734100577,25.89,78416.99,0.0,-0.72707,0.00019,22.44907]
[1777734100678,25.89,78416.99,0.0,-0.72707,0.00019,22.44914]
[1777734113252,25.89,78417.05,0.0,-0.72705,0.00019,22.45004]
[1777734119294,25.89,78417.11,0.0,-0.72703,0.00019,22.45074]
[1777734122156,25.89,78417.11,0.0,-0.72703,0.00019,22.45074]
[1777734122332,25.89,78417.11,0.0,-0.72703,0.00019,22.45074]
[1777734126800,25.9,78417.25,0.0,-0.727,0.00019,22.45201]
[1777734126838,25.9,78417.25,0.0,-0.727,0.00019,22.45201]
[1777734128672,25.9,78417.29,0.0,-0.72699,0.00019,22.45246]
[1777734128826,25.9,78417.29,0.0,-0.72699,0.00019,22.45246]
[1777734128927,25.9,78417.29,0.0,-0.72699,0.00019,22.4525]
[1777734134563,25.9,78417.09,0.0,-0.72703,0.00019,22.45106]
[1777734134585,25.9,78417.09,0.0,-0.72703,0.00019,22.45106]
[1777734143462,25.9,78416.93,0.0,-0.72705,0.00019,22.45014]
[1777734144220,25.9,78416.93,0.0,-0.72705,0.00019,22.45014]
[1777734144337,25.9,78416.93,0.0,-0.72705,0.00019,22.45014]
[1777734145098,25.9,78416.93,0.0,-0.72705,0.00019,22.45014]
[1777734145324,25.9,78416.83,0.0,-0.72706,0.00019,22.44938]
[1777734145841,25.9,78416.83,0.0,-0.72706,0.00019,22.44941]
[1777734153532,25.9,78417.05,0.0,-0.72704,0.00019,22.4475]
[1777734160158,25.9,78416.77,0.0,-0.72709,0.00019,22.4454]
[1777734160328,25.9,78416.77,0.0,-0.72709,0.00019,22.4454]
[1777734166623,25.9,78416.67,0.0,-0.7271,0.00019,22.44487]
[1777734176692,25.9,78416.63,0.0,-0.72711,0.00019,22.44462]
[1777734177475,25.9,78416.63,0.0,-0.72711,0.00019,22.44462]
[1777734177582,25.9,78416.63,0.0,-0.72711,0.00019,22.44462]
[1777734180066,25.9,78416.63,0.0,-0.72711,0.00019,22.44466]
[1777734180079,25.9,78416.63,0.0,-0.72711,0.00019,22.44466]
[1777734180159,25.9,78416.17,0.0,-0.72719,0.00019,22.44107]
[1777734185452,25.9,78416.16,0.0,-0.72719,0.00019,22.44115]
[1777734185584,25.9,78416.16,0.0,-0.72719,0.00019,22.44115]
[1777734191799,25.9,78416.12,0.0,-0.72719,0.00019,22.44111]
[1777734196834,25.9,78416.18,0.0,-0.72718,0.00019,22.44179]
[1777734201869,25.9,78416.26,0.0,-0.72716,0.00019,22.44262]
[1777734205288,25.9,78415.61,0.0,-0.72728,0.00019,22.4375]
[1777734205336,25.9,78415.61,0.0,-0.72728,0.00019,22.4375]
[1777734206216,25.9,78415.61,0.0,-0.72728,0.00019,22.4375]
[1777734206326,25.9,78416.43,0.0,-0.72712,0.00019,22.44413]
[1777734206722,25.9,78416.43,0.0,-0.72712,0.00019,22.44413]
[1777734206844,25.9,78416.43,0.0,-0.72712,0.00019,22.44413]
[1777734206904,25.9,78417.77,0.0,-0.72686,0.00019,22.45493]
[1777734211939,25.9,78417.8,0.0,-0.72688,0.00019,22.45133]
[1777734215053,25.9,78417.82,0.0,-0.72688,0.00019,22.45154]
[1777734215082,25.9,78417.82,0.0,-0.72688,0.00019,22.45154]
[1777734230066,25.91,78417.26,0.0,-0.72697,0.00019,22.44754]
[1777734231201,25.91,78417.26,0.0,-0.72697,0.00019,22.44754]
[1777734231335,25.91,78417.26,0.0,-0.72697,0.00019,22.44754]
[1777734232394,25.91,78417.26,0.0,-0.72697,0.00019,22.44761]
[1777734232581,25.91,78417.26,0.0,-0.72697,0.00019,22.44761]
[1777734232676,25.91,78417.26,0.0,-0.72697,0.00019,22.44764]
[1777734238122,25.91,78416.31,0.0,-0.72715,0.00019,22.44017]
[1777734239035,25.91,78416.31,0.0,-0.72715,0.00019,22.44017]
[1777734239082,25.91,78416.31,0.0,-0.72715,0.00019,22.44017]
[1777734246180,25.91,78416.96,0.0,-0.72702,0.00019,22.44568]
[1777734253227,25.91,78420.49,0.0,-0.72634,0.00019,22.47426]
[1777734253837,25.91,78420.49,0.0,-0.72634,0.00019,22.47426]
[1777734254006,25.91,78420.49,0.0,-0.72634,0.00019,22.47426]
[1777734255524,25.91,78421.83,0.0,-0.72608,0.00019,22.48501]
[1777734255584,25.91,78421.83,0.0,-0.72608,0.00019,22.48501]
[1777734256248,25.91,78423.1,0.0,-0.72584,0.00019,22.49517]
[1777734260760,25.91,78425.05,0.0,-0.72547,0.00019,22.5107]
[1777734260842,25.91,78425.05,0.0,-0.72547,0.00019,22.5107]
[1777734266318,25.91,78428.87,0.0,-0.72475,0.00019,22.54078]
[1777734274374,25.91,78428.47,0.0,-0.72486,0.00019,22.53329]
[1777734276733,25.91,78428.88,0.0,-0.72479,0.00019,22.5366]
[1777734276831,25.91,78428.88,0.0,-0.72479,0.00019,22.5366]
[1777734278584,25.91,78428.55,0.0,-0.72485,0.00019,22.534]
[1777734278834,25.91,78428.55,0.0,-0.72485,0.00019,22.534]
[1777734278933,25.91,78428.55,0.0,-0.72485,0.00019,22.53408]
[1777734284445,25.91,78428.62,0.0,-0.72483,0.00019,22.53488]
[1777734285591,25.91,78428.62,0.0,-0.72483,0.00019,22.53488]
[1777734285836,25.91,78428.62,0.0,-0.72483,0.00019,22.53488]
[1777734291494,25.91,78428.81,0.0,-0.72478,0.00019,22.53669]
[1777734299158,25.91,78428.92,0.0,-0.72476,0.00019,22.53773]
[1777734299334,25.91,78428.92,0.0,-0.72475,0.00019,22.5379]
[1777734299909,25.91,78428.92,0.0,-0.72475,0.00019,22.5379]
[1777734300078,25.91,78428.92,0.0,-0.72475,0.00019,22.5379]
[1777734300556,25.91,78428.52,0.0,-0.72483,0.00019,22.53475]
[1777734307605,25.91,78429.3,0.0,-0.72467,0.00019,22.5413]
[1777734312641,25.91,78429.37,0.0,-0.72465,0.00019,22.54206]
[1777734317676,25.91,78429.49,0.0,-0.72463,0.00019,22.54323]
[1777734318744,25.91,78429.49,0.0,-0.72463,0.00019,22.54323]
[1777734318828,25.91,78429.49,0.0,-0.72463,0.00019,22.54323]
[1777734324725,25.91,78429.82,0.0,-0.72456,0.00019,22.54615]
[1777734329763,25.91,78429.42,0.0,-0.72463,0.00019,22.54318]
[1777734334798,25.91,78429.17,0.0,-0.72469,0.00019,22.53745]
[1777734339833,25.91,78429.18,0.0,-0.72469,0.00019,22.53777]
[1777734340584,25.91,78429.18,0.0,-0.72469,0.00019,22.53777]
[1777734340831,25.91,78429.18,0.0,-0.72469,0.00019,22.53777]
[1777734340932,25.91,78429.18,0.0,-0.72469,0.00019,22.53782]
[1777734342372,25.91,78429.3,0.0,-0.72466,0.00019,22.53882]
[1777734342579,25.91,78429.3,0.0,-0.72466,0.00019,22.53882]
[1777734342854,25.91,78429.32,0.0,-0.72466,0.00019,22.53903]
[1777734347892,25.92,78429.57,0.0,-0.7246,0.00019,22.54125]
[1777734352927,25.92,78429.41,0.0,-0.72463,0.00019,22.5402]
[1777734353485,25.92,78429.41,0.0,-0.72463,0.00019,22.5402]
[1777734353578,25.92,78429.41,0.0,-0.72463,0.00019,22.5402]
[1777734353827,25.92,78429.41,0.0,-0.72463,0.00019,22.5402]
[1777734353935,25.92,78429.19,0.0,-0.72467,0.00019,22.53849]
[1777734355822,25.92,78429.45,0.0,-0.72462,0.00019,22.54061]
[1777734356082,25.92,78429.45,0.0,-0.72462,0.00019,22.54061]
[1777734356091,25.92,78429.29,0.0,-0.72465,0.00019,22.53938]
[1777734361990,25.92,78429.46,0.0,-0.72461,0.00019,22.54102]
[1777734364840,25.92,78429.82,0.0,-0.72454,0.00019,22.54398]
[1777734365011,25.92,78429.69,0.0,-0.72456,0.00019,22.54299]
[1777734371053,25.92,78429.69,0.0,-0.72456,0.00019,22.54321]
[1777734376088,25.92,78430.04,0.0,-0.72448,0.00019,22.54616]
[1777734381122,25.92,78434.08,0.0,-0.72371,0.00019,22.57847]
[1777734381590,25.92,78434.08,0.0,-0.72371,0.00019,22.57847]
[1777734381840,25.92,78434.08,0.0,-0.72371,0.00019,22.57847]
[1777734382265,25.92,78434.08,0.0,-0.72371,0.00019,22.57847]
[1777734382332,25.92,78434.08,0.0,-0.72371,0.00019,22.57847]
[1777734382366,25.92,78433.94,0.0,-0.72374,0.00019,22.57735]
[1777734384832,25.92,78434.33,0.0,-0.72366,0.00019,22.58045]
[1777734388172,25.92,78440.35,0.0,-0.72251,0.00019,22.62818]
[1777734390754,25.92,78443.83,0.0,-0.72185,0.00019,22.65565]
[1777734390851,25.92,78443.83,0.0,-0.72185,0.00019,22.65565]
[1777734391852,25.92,78444.03,0.0,-0.72184,0.00019,22.65321]
[1777734392078,25.92,78444.03,0.0,-0.72184,0.00019,22.65321]
[1777734392179,25.92,78444.03,0.0,-0.72184,0.00019,22.65312]
[1777734395949,25.92,78444.34,0.0,-0.72178,0.00019,22.65534]
[1777734396092,25.92,78444.34,0.0,-0.72178,0.00019,22.65534]
[1777734401263,25.92,78445.57,0.0,-0.72156,0.00019,22.66458]
[1777734406297,25.91,78445.57,0.0,-0.72157,0.00019,22.66417]
[1777734410138,25.91,78445.56,0.0,-0.72157,0.00019,22.66413]
[1777734410335,25.91,78445.56,0.0,-0.72157,0.00019,22.66413]
[1777734411364,25.92,78445.92,0.0,-0.7215,0.00019,22.66713]
[1777734411584,25.92,78446.68,0.0,-0.72135,0.00019,22.67313]
[1777734412340,25.92,78450.76,0.0,-0.72057,0.00019,22.70533]
[1777734412700,25.92,78450.76,0.0,-0.72057,0.00019,22.70533]
[1777734412834,25.92,78450.76,0.0,-0.72057,0.00019,22.70533]
[1777734419396,25.91,78455.02,0.0,-0.71975,0.00019,22.73863]
[1777734423236,25.91,78456.49,0.0,-0.71947,0.00019,22.75015]
[1777734423330,25.91,78456.49,0.0,-0.71947,0.00019,22.75015]
[1777734424139,25.91,78457.16,0.0,-0.71934,0.00019,22.75541]
[1777734424325,25.91,78457.16,0.0,-0.71934,0.00019,22.75541]
[1777734424424,25.91,78457.09,0.0,-0.71936,0.00019,22.75485]
[1777734429967,25.91,78457.76,0.0,-0.71923,0.00019,22.76005]
[1777734430109,25.91,78457.76,0.0,-0.71923,0.00019,22.76005]
[1777734431045,25.91,78457.22,0.0,-0.71933,0.00019,22.7558]
[1777734431051,25.91,78457.22,0.0,-0.71933,0.00019,22.7558]
[1777734435074,25.92,78459.67,0.0,-0.71885,0.00019,22.77554]
[1777734435865,25.92,78459.93,0.0,-0.71879,0.00019,22.77771]
[1777734439912,25.92,78462.92,0.0,-0.7182,0.00019,22.80159]
[1777734443560,25.92,78472.55,0.0,-0.71633,0.00019,22.8771]
[1777734448227,25.92,78472.39,0.0,-0.71636,0.00019,22.87594]
[1777734448331,25.92,78472.39,0.0,-0.71636,0.00019,22.87594]
[1777734453407,25.92,78471.6,0.0,-0.71653,0.00019,22.86605]
[1777734453587,25.92,78472.26,0.0,-0.7164,0.00019,22.8713]
[1777734454725,25.92,78472.25,0.0,-0.71641,0.00019,22.87122]
[1777734454837,25.92,78472.25,0.0,-0.71641,0.00019,22.87122]
[1777734454927,25.92,78468.83,0.0,-0.71706,0.00019,22.84469]
[1777734460681,25.92,78469.34,0.0,-0.71695,0.00019,22.84911]
[1777734462865,25.92,78466.69,0.0,-0.71747,0.00019,22.82853]
[1777734463080,25.92,78466.69,0.0,-0.71747,0.00019,22.82853]
[1777734468738,25.93,78466.12,0.0,-0.71756,0.00019,22.82465]
[1777734470653,25.92,78466.26,0.0,-0.71753,0.00019,22.82572]
[1777734470837,25.92,78466.26,0.0,-0.71753,0.00019,22.82572]
[1777734471342,25.92,78466.26,0.0,-0.71753,0.00019,22.82572]
[1777734471427,25.92,78466.26,0.0,-0.71753,0.00019,22.8257]
[1777734471585,25.92,78466.26,0.0,-0.71753,0.00019,22.8257]
[1777734476795,25.92,78465.8,0.0,-0.71763,0.00019,22.82196]
[1777734481831,25.93,78463.56,0.0,-0.71805,0.00019,22.80472]
[1777734482699,25.93,78463.56,0.0,-0.71805,0.00019,22.80472]
[1777734482828,25.93,78463.56,0.0,-0.71805,0.00019,22.80472]
[1777734485869,25.93,78462.86,0.0,-0.71818,0.00019,22.79943]
[1777734486085,25.93,78462.86,0.0,-0.71818,0.00019,22.79943]
[1777734491490,25.93,78462.86,0.0,-0.71818,0.00019,22.7996]
[1777734491527,25.93,78462.95,0.0,-0.71816,0.00019,22.80029]
[1777734491587,25.93,78462.95,0.0,-0.71816,0.00019,22.80029]
[1777734494634,25.93,78463.31,0.0,-0.71809,0.00019,22.80314]
[1777734494829,25.93,78463.31,0.0,-0.71809,0.00019,22.80314]
[1777734499957,25.93,78463.16,0.0,-0.71811,0.00019,22.80226]
[1777734504992,25.93,78463.45,0.0,-0.71805,0.00019,22.80475]
[1777734506798,25.93,78463.38,0.0,-0.71806,0.00019,22.80424]
[1777734506836,25.93,78463.38,0.0,-0.71806,0.00019,22.80424]
[1777734506967,25.93,78463.38,0.0,-0.71806,0.00019,22.80424]
[1777734507087,25.93,78463.38,0.0,-0.71806,0.00019,22.80424]
[1777734507120,25.93,78463.44,0.0,-0.71805,0.00019,22.80477]
[1777734512043,25.93,78456.91,0.0,-0.71932,0.00019,22.75023]
[1777734512674,25.93,78456.91,0.0,-0.71932,0.00019,22.75023]
[1777734512834,25.93,78456.91,0.0,-0.71932,0.00019,22.75023]
[1777734516993,25.93,78453.56,0.0,-0.71996,0.00019,22.7241]
[1777734517078,25.93,78453.56,0.0,-0.71996,0.00019,22.7241]
[1777734520193,25.93,78454.01,0.0,-0.71988,0.00019,22.72765]
[1777734520337,25.93,78454.01,0.0,-0.71988,0.00019,22.72765]
[1777734520433,25.93,78454.01,0.0,-0.71988,0.00019,22.72765]
[1777734528664,25.93,78451.38,0.0,-0.72038,0.00019,22.70698]
[1777734528841,25.93,78451.38,0.0,-0.72038,0.00019,22.70698]
[1777734531177,25.93,78441.73,0.0,-0.72223,0.00019,22.63093]
[1777734533472,25.93,78442.39,0.0,-0.7221,0.00019,22.63623]
[1777734533578,25.93,78442.39,0.0,-0.7221,0.00019,22.63623]
[1777734534006,25.93,78442.56,0.0,-0.72207,0.00019,22.63772]
[1777734534084,25.93,78442.56,0.0,-0.72207,0.00019,22.63772]
[1777734534198,25.93,78442.63,0.0,-0.72205,0.00019,22.63827]
[1777734537980,25.93,78442.37,0.0,-0.7221,0.00019,22.63642]
[1777734538084,25.93,78442.37,0.0,-0.7221,0.00019,22.63642]
[1777734543262,25.93,78441.0,0.0,-0.72235,0.00019,22.62599]
[1777734546283,25.93,78436.26,0.0,-0.72325,0.00019,22.58864]
[1777734547661,25.93,78435.35,0.0,-0.72343,0.00019,22.58152]
[1777734547833,25.93,78435.35,0.0,-0.72343,0.00019,22.58152]
[1777734548327,25.93,78435.35,0.0,-0.72343,0.00019,22.58152]
[1777734548588,25.93,78435.35,0.0,-0.72343,0.00019,22.58152]
[1777734548429,25.93,78435.55,0.0,-0.72338,0.00019,22.58322]
[1777734550602,25.94,78433.67,0.0,-0.72374,0.00019,22.56845]
[1777734550831,25.94,78433.67,0.0,-0.72374,0.00019,22.56845]
[1777734557043,25.94,78433.06,0.0,-0.72384,0.00019,22.56424]
[1777734557084,25.94,78433.06,0.0,-0.72384,0.00019,22.56424]
[1777734557554,25.94,78433.06,0.0,-0.72384,0.00019,22.56424]
[1777734557594,25.94,78433.06,0.0,-0.72384,0.00019,22.56424]
[1777734557654,25.94,78433.5,0.0,-0.72375,0.00019,22.56812]
[1777734563402,25.94,78432.65,0.0,-0.72389,0.00019,22.562]
[1777734567901,25.94,78434.71,0.0,-0.72349,0.00019,22.57876]
[1777734568085,25.94,78434.71,0.0,-0.72349,0.00019,22.57876]
[1777734573025,25.94,78434.57,0.0,-0.72353,0.00019,22.57439]
[1777734573079,25.94,78434.57,0.0,-0.72353,0.00019,22.57439]
[1777734578507,25.95,78434.3,0.0,-0.72356,0.00019,22.573]
[1777734583542,25.95,78432.34,0.0,-0.72391,0.00019,22.55821]
[1777734585933,25.95,78432.41,0.0,-0.72389,0.00019,22.55906]
[1777734586087,25.95,78432.41,0.0,-0.72389,0.00019,22.55906]
[1777734586962,25.95,78433.5,0.0,-0.72368,0.00019,22.56785]
[1777734587089,25.95,78433.5,0.0,-0.72368,0.00019,22.56785]
[1777734587570,25.95,78432.76,0.0,-0.72382,0.00019,22.56211]
[1777734594619,25.95,78432.78,0.0,-0.72379,0.00019,22.5632]
[1777734600660,25.96,78432.9,0.0,-0.72375,0.00019,22.56494]
[1777734604077,25.96,78433.38,0.0,-0.72365,0.00019,22.56901]
[1777734604336,25.96,78433.38,0.0,-0.72365,0.00019,22.56901]
[1777734613752,25.96,78433.6,0.0,-0.72357,0.00019,22.57218]
[1777734616248,25.96,78433.5,0.0,-0.72359,0.00019,22.57152]
[1777734616255,25.96,78433.5,0.0,-0.72359,0.00019,22.57152]
[1777734616330,25.96,78433.5,0.0,-0.72359,0.00019,22.57152]
[1777734616349,25.96,78433.47,0.0,-0.72359,0.00019,22.57141]
[1777734621808,25.96,78433.36,0.0,-0.72359,0.00019,22.57134]
[1777734625669,25.97,78433.8,0.0,-0.7235,0.00019,22.5751]
[1777734625833,25.97,78433.59,0.0,-0.72354,0.00019,22.57369]
[1777734630387,25.97,78433.59,0.0,-0.72353,0.00019,22.57396]
[1777734630586,25.97,78433.59,0.0,-0.72353,0.00019,22.57396]
[1777734630668,25.97,78433.59,0.0,-0.72352,0.00019,22.57435]
[1777734635906,25.97,78433.02,0.0,-0.72364,0.00019,22.56653]
[1777734641077,25.97,78432.72,0.0,-0.72368,0.00019,22.56468]
[1777734641329,25.97,78432.72,0.0,-0.72368,0.00019,22.56468]
[1777734646983,25.98,78431.44,0.0,-0.7239,0.00019,22.55544]
[1777734650511,25.98,78431.58,0.0,-0.72387,0.00019,22.55682]
[1777734650578,25.98,78431.58,0.0,-0.72387,0.00019,22.55682]
[1777734650615,25.98,78431.58,0.0,-0.72387,0.00019,22.55682]
[1777734650834,25.98,78431.58,0.0,-0.72387,0.00019,22.55695]
[1777734651011,25.98,78431.51,0.0,-0.72388,0.00019,22.55652]
[1777734657053,25.98,78431.24,0.0,-0.72391,0.00019,22.55516]
[1777734662088,25.98,78431.24,0.0,-0.72389,0.00019,22.55579]
[1777734672158,25.99,78430.26,0.0,-0.72405,0.00019,22.5493]
[1777734673470,25.99,78430.26,0.0,-0.72405,0.00019,22.5493]
[1777734673580,25.99,78430.26,0.0,-0.72405,0.00019,22.5493]
[1777734679209,25.99,78429.41,0.0,-0.72419,0.00019,22.54347]
[1777734681750,25.99,78429.64,0.0,-0.72414,0.00019,22.54556]
[1777734681836,25.99,78429.64,0.0,-0.72414,0.00019,22.54556]
[1777734682486,25.99,78429.64,0.0,-0.72414,0.00019,22.54556]
[1777734682584,25.99,78429.64,0.0,-0.72414,0.00019,22.54556]
[1777734682587,25.99,78429.1,0.0,-0.72424,0.00019,22.5414]
[1777734688718,25.99,78429.36,0.0,-0.72418,0.00019,22.54386]
[1777734688829,25.99,78429.36,0.0,-0.72418,0.00019,22.54386]
[1777734695319,25.99,78429.49,0.0,-0.72415,0.00019,22.54224]
[1777734701363,26.0,78429.47,0.0,-0.72413,0.00019,22.54304]
[1777734706398,26.0,78429.27,0.0,-0.72414,0.00019,22.54222]
[1777734708184,26.0,78428.99,0.0,-0.72419,0.00019,22.54014]
[1777734708326,26.0,78428.99,0.0,-0.72419,0.00019,22.54014]
[1777734709285,26.0,78428.92,0.0,-0.7242,0.00019,22.53974]
[1777734709328,26.0,78428.92,0.0,-0.7242,0.00019,22.53974]
[1777734709372,26.0,78428.92,0.0,-0.7242,0.00019,22.53989]
[1777734713825,26.0,78431.84,0.0,-0.72363,0.00019,22.56359]
[1777734714082,26.0,78431.84,0.0,-0.72363,0.00019,22.56359]
[1777734719491,26.01,78432.39,0.0,-0.72351,0.00019,22.5687]
[1777734724008,26.01,78431.5,0.0,-0.72366,0.00019,22.56213]
[1777734724079,26.01,78431.5,0.0,-0.72366,0.00019,22.56213]
[1777734725237,26.01,78431.45,0.0,-0.72367,0.00019,22.56186]
[1777734725336,26.01,78431.45,0.0,-0.72367,0.00019,22.56186]
[1777734725438,26.01,78431.45,0.0,-0.72367,0.00019,22.56198]
[1777734730383,26.01,78432.34,0.0,-0.72349,0.00019,22.56954]
[1777734730583,26.01,78432.34,0.0,-0.72349,0.00019,22.56954]
[1777734736877,26.01,78435.9,0.0,-0.72279,0.00019,22.59822]
[1777734737827,26.01,78435.97,0.0,-0.72277,0.00019,22.59905]
[1777734738080,26.01,78435.97,0.0,-0.72277,0.00019,22.59905]
[1777734738624,26.01,78435.9,0.0,-0.72278,0.00019,22.59859]
[1777734743619,26.01,78434.07,0.0,-0.72312,0.00019,22.5845]
[1777734743834,26.01,78433.35,0.0,-0.72326,0.00019,22.57901]
[1777734750708,26.02,78433.6,0.0,-0.72319,0.00019,22.58164]
[1777734756752,26.02,78433.11,0.0,-0.7233,0.00019,22.57427]
[1777734757664,26.02,78433.11,0.0,-0.7233,0.00019,22.57427]
[1777734757831,26.02,78432.82,0.0,-0.72335,0.00019,22.57206]
[1777734758766,26.02,78432.76,0.0,-0.72336,0.00019,22.57167]
[1777734759153,26.02,78432.76,0.0,-0.72336,0.00019,22.57167]
[1777734759340,26.02,78432.76,0.0,-0.72336,0.00019,22.57167]
[1777734759773,26.02,78432.88,0.0,-0.72334,0.00019,22.5727]
[1777734764808,26.02,78433.13,0.0,-0.72328,0.00019,22.57508]
[1777734765293,26.02,78433.13,0.0,-0.72328,0.00019,22.57508]
[1777734765329,26.02,78433.13,0.0,-0.72328,0.00019,22.57508]
[1777734765578,26.02,78433.13,0.0,-0.72328,0.00019,22.57508]
[1777734765815,26.02,78433.27,0.0,-0.72325,0.00019,22.57627]
[1777734772864,26.02,78433.08,0.0,-0.72327,0.00019,22.5753]
[1777734777899,26.02,78433.62,0.0,-0.72316,0.00019,22.57994]
[1777734783709,26.02,78433.43,0.0,-0.72319,0.00019,22.57865]
[1777734783808,26.02,78433.43,0.0,-0.72319,0.00019,22.57888]
[1777734789831,26.03,78432.44,0.0,-0.72337,0.00019,22.57138]
[1777734789983,26.03,78430.24,0.0,-0.72378,0.00019,22.55413]
[1777734795019,26.03,78430.48,0.0,-0.72372,0.00019,22.55652]
[1777734796572,26.03,78430.48,0.0,-0.72372,0.00019,22.55652]
[1777734796837,26.03,78430.48,0.0,-0.72372,0.00019,22.55652]
[1777734796674,26.03,78430.48,0.0,-0.72372,0.00019,22.55662]
[1777734796948,26.03,78430.48,0.0,-0.72372,0.00019,22.55662]
[1777734797084,26.03,78430.48,0.0,-0.72372,0.00019,22.55662]
[1777734797180,26.03,78430.48,0.0,-0.72372,0.00019,22.55671]
[1777734800643,26.03,78430.27,0.0,-0.72375,0.00019,22.55524]
[1777734800830,26.03,78430.27,0.0,-0.72375,0.00019,22.55524]
[1777734807521,26.03,78430.08,0.0,-0.72378,0.00019,22.55431]
[1777734807588,26.03,78430.08,0.0,-0.72378,0.00019,22.55431]
[1777734807825,26.03,78430.08,0.0,-0.72378,0.00019,22.55431]
[1777734807622,26.03,78430.33,0.0,-0.72372,0.00019,22.55647]
[1777734808088,26.03,78430.33,0.0,-0.72372,0.00019,22.55647]
[1777734818180,26.03,78432.36,0.0,-0.72334,0.00019,22.56945]
[1777734819866,26.03,78432.36,0.0,-0.72334,0.00019,22.56945]
[1777734820084,26.03,78434.06,0.0,-0.72302,0.00019,22.58296]
[1777734820852,26.03,78434.06,0.0,-0.72302,0.00019,22.58296]
[1777734820853,26.03,78434.77,0.0,-0.72288,0.00019,22.58868]
[1777734821090,26.03,78434.77,0.0,-0.72288,0.00019,22.58868]
[1777734825737,26.03,78434.7,0.0,-0.72289,0.00019,22.58824]
[1777734825836,26.03,78434.7,0.0,-0.72289,0.00019,22.58824]
[1777734831271,26.04,78434.08,0.0,-0.723,0.00019,22.58382]
[1777734833653,26.04,78434.08,0.0,-0.723,0.00019,22.58382]
[1777734833840,26.04,78434.08,0.0,-0.723,0.00019,22.58382]
[1777734833805,26.04,78434.08,0.0,-0.72299,0.00019,22.5841]
[1777734834560,26.04,78434.08,0.0,-0.72299,0.00019,22.5841]
[1777734834586,26.04,78434.08,0.0,-0.72299,0.00019,22.5841]
[1777734834681,26.04,78434.09,0.0,-0.72299,0.00019,22.58418]
[1777734840334,26.04,78432.1,0.0,-0.72335,0.00019,22.56903]
[1777734845369,26.04,78432.02,0.0,-0.72335,0.00019,22.56894]
[1777734846308,26.04,78432.02,0.0,-0.72335,0.00019,22.56894]
[1777734846336,26.04,78432.02,0.0,-0.72335,0.00019,22.56894]
[1777734846376,26.04,78432.16,0.0,-0.72332,0.00019,22.57016]
[1777734847453,26.04,78432.16,0.0,-0.72332,0.00019,22.57016]
[1777734847582,26.04,78432.16,0.0,-0.72332,0.00019,22.57016]
[1777734857453,26.04,78431.95,0.0,-0.72333,0.00019,22.56977]
[1777734862866,26.05,78431.61,0.0,-0.72339,0.00019,22.56741]
[1777734863084,26.05,78431.61,0.0,-0.72339,0.00019,22.56741]
[1777734863184,26.05,78431.61,0.0,-0.72338,0.00019,22.56775]
[1777734864297,26.05,78431.61,0.0,-0.72338,0.00019,22.56775]
[1777734864336,26.05,78431.61,0.0,-0.72338,0.00019,22.56775]
[1777734869539,26.05,78431.39,0.0,-0.72341,0.00019,22.56665]
[1777734874574,26.05,78431.92,0.0,-0.72332,0.00019,22.56733]
[1777734879609,26.05,78431.0,0.0,-0.72348,0.00019,22.56048]
[1777734883915,26.05,78431.38,0.0,-0.72341,0.00019,22.56375]
[1777734884084,26.05,78431.38,0.0,-0.72341,0.00019,22.56375]
[1777734884853,26.05,78431.38,0.0,-0.72341,0.00019,22.56375]
[1777734884927,26.05,78431.46,0.0,-0.72338,0.00019,22.56464]
[1777734885086,26.05,78431.46,0.0,-0.72338,0.00019,22.56464]
[1777734895720,26.06,78433.58,0.0,-0.72296,0.00019,22.5822]
[1777734896833,26.06,78433.58,0.0,-0.72296,0.00019,22.5822]
[1777734896934,26.06,78433.58,0.0,-0.72296,0.00019,22.58235]
[1777734897076,26.06,78433.58,0.0,-0.72296,0.00019,22.58235]
[1777734898452,26.06,78433.58,0.0,-0.72296,0.00019,22.58235]
[1777734898587,26.06,78433.58,0.0,-0.72296,0.00019,22.58235]
[1777734898675,26.06,78433.58,0.0,-0.72295,0.00019,22.58241]
[1777734903777,26.06,78432.6,0.0,-0.72313,0.00019,22.57499]
[1777734904030,26.06,78432.6,0.0,-0.72313,0.00019,22.57499]
[1777734904084,26.06,78432.6,0.0,-0.72313,0.00019,22.57499]
[1777734910826,26.06,78433.28,0.0,-0.72299,0.00019,22.58081]
[1777734919805,26.06,78433.23,0.0,-0.723,0.00019,22.58066]
[1777734919831,26.06,78433.23,0.0,-0.723,0.00019,22.58066]
[1777734919889,26.06,78433.53,0.0,-0.72293,0.00019,22.5834]
[1777734924053,26.06,78433.21,0.0,-0.72298,0.00019,22.58111]
[1777734924089,26.06,78433.21,0.0,-0.72298,0.00019,22.58111]
[1777734929959,26.06,78433.4,0.0,-0.72294,0.00019,22.58295]
[1777734938015,26.06,78433.54,0.0,-0.72293,0.00019,22.58055]
[1777734940166,26.06,78433.51,0.0,-0.72293,0.00019,22.58037]
[1777734940330,26.06,78433.51,0.0,-0.72293,0.00019,22.58037]
[1777734940782,26.06,78433.51,0.0,-0.72293,0.00019,22.58037]
[1777734940831,26.06,78433.51,0.0,-0.72293,0.00019,22.58037]
[1777734940926,26.06,78433.46,0.0,-0.72294,0.00019,22.58009]
[1777734946071,26.06,78433.46,0.0,-0.72294,0.00019,22.58001]
[1777734950007,26.06,78433.09,0.0,-0.72301,0.00019,22.57701]
[1777734950081,26.06,78433.09,0.0,-0.72301,0.00019,22.57701]
[1777734957148,26.06,78432.79,0.0,-0.72307,0.00019,22.57449]
[1777734962183,26.06,78432.77,0.0,-0.72308,0.00019,22.57436]
[1777734963574,26.06,78432.77,0.0,-0.72308,0.00019,22.57436]
[1777734963841,26.06,78432.77,0.0,-0.72308,0.00019,22.57436]
[1777734963934,26.06,78432.65,0.0,-0.7231,0.00019,22.57342]
[1777734965480,26.06,78432.65,0.0,-0.7231,0.00019,22.57342]
[1777734965586,26.06,78432.65,0.0,-0.7231,0.00019,22.57342]
[1777734971246,26.06,78432.9,0.0,-0.72305,0.00019,22.57543]
[1777734976207,26.06,78432.7,0.0,-0.72309,0.00019,22.57387]
[1777734976326,26.06,78432.7,0.0,-0.72309,0.00019,22.57387]
[1777734976428,26.06,78427.39,0.0,-0.7241,0.00019,22.5319]
[1777734978511,26.06,78427.1,0.0,-0.72415,0.00019,22.52965]
[1777734978580,26.06,78427.1,0.0,-0.72415,0.00019,22.52965]
[1777734983351,26.07,78426.15,0.0,-0.72433,0.00019,22.52238]
[1777734983586,26.07,78426.15,0.0,-0.72433,0.00019,22.52238]
[1777734988182,26.07,78424.43,0.0,-0.72465,0.00019,22.50893]
[1777734988325,26.07,78424.43,0.0,-0.72465,0.00019,22.50893]
[1777734988767,26.07,78413.87,0.0,-0.72665,0.00019,22.42502]
[1777734989371,26.07,78410.48,0.0,-0.72729,0.00019,22.39796]
[1777734991667,26.07,78409.78,0.0,-0.72742,0.00019,22.39239]
[1777734991844,26.07,78409.78,0.0,-0.72742,0.00019,22.39239]
[1777734997427,26.07,78398.68,0.0,-0.72954,0.00019,22.29946]
[1777734999832,26.07,78397.85,0.0,-0.7297,0.00019,22.29287]
[1777734999927,26.07,78397.41,0.0,-0.72978,0.00019,22.28942]
[1777735001362,26.07,78397.34,0.0,-0.72979,0.00019,22.28895]
[1777735001583,26.07,78397.34,0.0,-0.72979,0.00019,22.28895]
[1777735005493,26.07,78395.79,0.0,-0.73007,0.00019,22.27685]
[1777735005579,26.07,78395.79,0.0,-0.73007,0.00019,22.27685]
[1777735011396,26.07,78393.7,0.0,-0.73045,0.00019,22.26062]
[1777735011584,26.07,78393.7,0.0,-0.73045,0.00019,22.26062]
[1777735014116,26.07,78394.72,0.0,-0.73025,0.00019,22.26907]
[1777735014324,26.07,78394.72,0.0,-0.73025,0.00019,22.26907]
[1777735014403,26.07,78394.72,0.0,-0.73025,0.00019,22.26907]
[1777735014582,26.07,78394.72,0.0,-0.73025,0.00019,22.26907]
[1777735014682,26.07,78394.54,0.0,-0.73028,0.00019,22.26769]
[1777735018079,26.07,78391.41,0.0,-0.73087,0.00019,22.24253]
[1777735018331,26.07,78391.41,0.0,-0.73087,0.00019,22.24253]
[1777735020590,26.07,78382.91,0.0,-0.73246,0.00019,22.1738]
[1777735023501,26.07,78382.53,0.0,-0.73253,0.00019,22.17084]
[1777735023584,26.07,78382.53,0.0,-0.73253,0.00019,22.17084]
[1777735029474,26.07,78382.32,0.0,-0.73257,0.00019,22.16926]
[1777735031412,26.07,78382.75,0.0,-0.73248,0.00019,22.17291]
[1777735031589,26.07,78382.75,0.0,-0.73248,0.00019,22.17291]
[1777735031841,26.07,78382.75,0.0,-0.73248,0.00019,22.17291]
[1777735031904,26.07,78382.72,0.0,-0.73249,0.00019,22.17271]
[1777735037709,26.07,78383.07,0.0,-0.73242,0.00019,22.17585]
[1777735043751,26.07,78382.96,0.0,-0.73243,0.00019,22.1753]
[1777735048787,26.08,78382.89,0.0,-0.73243,0.00019,22.17507]
[1777735050079,26.08,78382.89,0.0,-0.73243,0.00019,22.17507]
[1777735050340,26.08,78383.29,0.0,-0.73236,0.00019,22.17838]
[1777735052137,26.08,78382.98,0.0,-0.73244,0.00019,22.17201]
[1777735052325,26.08,78382.98,0.0,-0.73244,0.00019,22.17201]
[1777735052813,26.08,78382.95,0.0,-0.73244,0.00019,22.17184]
[1777735053833,26.08,78382.95,0.0,-0.73244,0.00019,22.17184]
[1777735059863,26.08,78383.47,0.0,-0.73233,0.00019,22.17659]
[1777735064898,26.08,78382.99,0.0,-0.73241,0.00019,22.17311]
[1777735065779,26.08,78382.99,0.0,-0.73241,0.00019,22.17311]
[1777735065840,26.08,78382.99,0.0,-0.73241,0.00019,22.17311]
[1777735068699,26.08,78382.8,0.0,-0.73245,0.00019,22.17165]
[1777735068825,26.08,78382.8,0.0,-0.73245,0.00019,22.17165]
[1777735068926,26.08,78382.79,0.0,-0.73244,0.00019,22.17184]
[1777735073965,26.08,78383.44,0.0,-0.73231,0.00019,22.17755]
[1777735074976,26.08,78383.44,0.0,-0.73231,0.00019,22.17755]
[1777735075079,26.08,78383.44,0.0,-0.73231,0.00019,22.17755]
[1777735081014,26.08,78383.55,0.0,-0.73227,0.00019,22.17905]
[1777735086645,26.08,78383.11,0.0,-0.73235,0.00019,22.17582]
[1777735086838,26.08,78383.11,0.0,-0.73235,0.00019,22.17582]
[1777735088020,26.09,78383.11,0.0,-0.73234,0.00019,22.17601]
[1777735088082,26.09,78383.11,0.0,-0.73234,0.00019,22.17601]
[1777735088121,26.09,78382.9,0.0,-0.73238,0.00019,22.17448]
[1777735094105,26.09,78379.31,0.0,-0.73304,0.00019,22.14596]
[1777735096773,26.09,78379.36,0.0,-0.73302,0.00019,22.1466]
[1777735096833,26.09,78379.36,0.0,-0.73302,0.00019,22.1466]
[1777735099078,26.09,78379.59,0.0,-0.73297,0.00019,22.14871]
[1777735099331,26.09,78379.61,0.0,-0.73297,0.00019,22.14899]
[1777735105676,26.09,78380.53,0.0,-0.73278,0.00019,22.157]
[1777735105835,26.09,78380.53,0.0,-0.73278,0.00019,22.157]
[1777735106913,26.09,78380.36,0.0,-0.73281,0.00019,22.15573]
[1777735107082,26.09,78380.36,0.0,-0.73281,0.00019,22.15573]
[1777735106933,26.09,78380.36,0.0,-0.73281,0.00019,22.15583]
[1777735109509,26.09,78380.36,0.0,-0.73281,0.00019,22.15594]
[1777735109581,26.09,78380.36,0.0,-0.73281,0.00019,22.15594]
[1777735115252,26.09,78380.1,0.0,-0.73286,0.00019,22.15066]
[1777735120286,26.1,78380.22,0.0,-0.73283,0.00019,22.15215]
[1777735121179,26.1,78380.22,0.0,-0.73283,0.00019,22.15215]
[1777735121330,26.1,78380.22,0.0,-0.73283,0.00019,22.15215]
[1777735122819,26.1,78380.09,0.0,-0.73285,0.00019,22.15119]
[1777735122833,26.1,78380.09,0.0,-0.73285,0.00019,22.15119]
[1777735122920,26.1,78380.09,0.0,-0.73285,0.00019,22.15129]
[1777735126933,26.1,78380.44,0.0,-0.73277,0.00019,22.15443]
[1777735127083,26.1,78380.44,0.0,-0.73277,0.00019,22.15443]
[1777735132373,26.1,78377.87,0.0,-0.73324,0.00019,22.13427]
[1777735134106,26.1,78377.87,0.0,-0.73324,0.00019,22.13427]
[1777735134336,26.1,78377.2,0.0,-0.73336,0.00019,22.12906]
[1777735134916,26.1,78377.2,0.0,-0.73336,0.00019,22.12906]
[1777735135078,26.1,78377.2,0.0,-0.73336,0.00019,22.12906]
[1777735135175,26.1,78377.09,0.0,-0.73338,0.00019,22.12829]
[1777735140429,26.1,78372.55,0.0,-0.73421,0.00019,22.09197]
[1777735141400,26.1,78372.55,0.0,-0.73421,0.00019,22.09197]
[1777735141584,26.1,78372.55,0.0,-0.73421,0.00019,22.09197]
[1777735145856,26.1,78370.41,0.0,-0.73459,0.00019,22.07511]
[1777735146089,26.1,78370.41,0.0,-0.73459,0.00019,22.07511]
[1777735149124,26.1,78364.84,0.0,-0.73563,0.00019,22.02959]
[1777735149160,26.1,78364.77,0.0,-0.73565,0.00019,22.02892]
[1777735149324,26.1,78364.77,0.0,-0.73565,0.00019,22.02892]
[1777735154312,26.1,78366.31,0.0,-0.73536,0.00019,22.04145]
[1777735154337,26.1,78366.31,0.0,-0.73536,0.00019,22.04145]
[1777735159561,26.1,78365.13,0.0,-0.73559,0.00019,22.03136]
[1777735164597,26.1,78363.48,0.0,-0.7359,0.00019,22.01807]
[1777735169632,26.1,78365.67,0.0,-0.73548,0.00019,22.03626]
[1777735174804,26.1,78365.71,0.0,-0.7355,0.00019,22.03265]
[1777735174834,26.1,78365.71,0.0,-0.7355,0.00019,22.03265]
[1777735179858,26.1,78369.15,0.0,-0.73486,0.00019,22.06081]
[1777735179901,26.1,78369.15,0.0,-0.73486,0.00019,22.06081]
[1777735180081,26.1,78369.15,0.0,-0.73486,0.00019,22.06081]
[1777735181878,26.1,78368.75,0.0,-0.73493,0.00019,22.05755]
[1777735182074,26.1,78368.75,0.0,-0.73493,0.00019,22.05755]
[1777735182175,26.1,78369.15,0.0,-0.73486,0.00019,22.06082]
[1777735187758,26.1,78368.5,0.0,-0.73498,0.00019,22.05559]
[1777735193804,26.1,78368.6,0.0,-0.73495,0.00019,22.05651]
[1777735198838,26.1,78368.19,0.0,-0.73503,0.00019,22.05329]
[1777735203987,26.11,78365.07,0.0,-0.73561,0.00019,22.02793]
[1777735204083,26.11,78365.07,0.0,-0.73561,0.00019,22.02793]
[1777735209556,26.11,78364.68,0.0,-0.73567,0.00019,22.02508]
[1777735209586,26.11,78364.68,0.0,-0.73567,0.00019,22.02508]
[1777735209915,26.11,78365.21,0.0,-0.73557,0.00019,22.02947]
[1777735212614,26.11,78364.7,0.0,-0.73566,0.00019,22.02541]
[1777735212831,26.11,78364.7,0.0,-0.73566,0.00019,22.02541]
[1777735217971,26.11,78364.48,0.0,-0.7357,0.00019,22.02396]
[1777735224015,26.11,78364.18,0.0,-0.73574,0.00019,22.02181]
[1777735225749,26.11,78363.56,0.0,-0.73586,0.00019,22.01679]
[1777735225828,26.11,78363.56,0.0,-0.73586,0.00019,22.01679]
[1777735228892,26.11,78363.39,0.0,-0.73589,0.00019,22.01551]
[1777735229074,26.11,78363.39,0.0,-0.73589,0.00019,22.01551]
[1777735229176,26.11,78363.39,0.0,-0.73589,0.00019,22.01562]
[1777735235090,26.11,78363.76,0.0,-0.73584,0.00019,22.01497]
[1777735237732,26.11,78364.09,0.0,-0.73577,0.00019,22.01777]
[1777735237830,26.11,78364.09,0.0,-0.73577,0.00019,22.01777]
[1777735242620,26.11,78367.59,0.0,-0.73512,0.00019,22.04661]
[1777735242827,26.11,78367.59,0.0,-0.73512,0.00019,22.04661]
[1777735243146,26.11,78367.39,0.0,-0.73515,0.00019,22.04501]
[1777735249187,26.11,78367.54,0.0,-0.73512,0.00019,22.04644]
[1777735249475,26.11,78367.54,0.0,-0.73512,0.00019,22.04644]
[1777735249575,26.11,78367.54,0.0,-0.73512,0.00019,22.04644]
[1777735250195,26.11,78368.72,0.0,-0.7349,0.00019,22.05611]
[1777735255230,26.11,78369.95,0.0,-0.73466,0.00019,22.0663]
[1777735261272,26.11,78370.09,0.0,-0.73463,0.00019,22.06764]
[1777735263834,26.11,78369.15,0.0,-0.73481,0.00019,22.06005]
[1777735263927,26.11,78369.15,0.0,-0.73481,0.00019,22.06009]
[1777735267238,26.11,78369.07,0.0,-0.73482,0.00019,22.05953]
[1777735267325,26.11,78369.07,0.0,-0.73482,0.00019,22.05953]
[1777735267339,26.11,78369.07,0.0,-0.73482,0.00019,22.05963]
[1777735273210,26.11,78368.23,0.0,-0.73497,0.00019,22.05295]
[1777735273311,26.11,78368.23,0.0,-0.73496,0.00019,22.05315]
[1777735273581,26.11,78368.23,0.0,-0.73496,0.00019,22.05315]
[1777735273607,26.11,78369.06,0.0,-0.73481,0.00019,22.05992]
[1777735280405,26.12,78369.07,0.0,-0.7348,0.00019,22.06044]
[1777735285440,26.12,78368.21,0.0,-0.73495,0.00019,22.05379]
[1777735286357,26.12,78368.21,0.0,-0.73495,0.00019,22.05379]
[1777735286579,26.12,78368.21,0.0,-0.73495,0.00019,22.05379]
[1777735286680,26.12,78368.21,0.0,-0.73495,0.00019,22.05387]
[1777735287832,26.12,78368.21,0.0,-0.73495,0.00019,22.05387]
[1777735287887,26.12,78370.25,0.0,-0.73457,0.00019,22.07057]
[1777735293500,26.12,78371.19,0.0,-0.73441,0.00019,22.07462]
[1777735295063,26.12,78371.19,0.0,-0.73441,0.00019,22.07462]
[1777735295087,26.12,78371.19,0.0,-0.73441,0.00019,22.07462]
[1777735296664,26.12,78371.07,0.0,-0.73443,0.00019,22.07376]
[1777735296828,26.12,78371.07,0.0,-0.73443,0.00019,22.07376]
[1777735296932,26.12,78371.07,0.0,-0.73443,0.00019,22.07383]
[1777735299244,26.12,78371.07,0.0,-0.73443,0.00019,22.07383]
[1777735299327,26.12,78371.07,0.0,-0.73443,0.00019,22.07383]
[1777735305052,26.12,78368.2,0.0,-0.73495,0.00019,22.051]
[1777735305084,26.12,78368.2,0.0,-0.73495,0.00019,22.051]
[1777735306549,26.12,78368.11,0.0,-0.73496,0.00019,22.05044]
[1777735306579,26.12,78368.11,0.0,-0.73496,0.00019,22.05044]
[1777735306591,26.12,78368.55,0.0,-0.73488,0.00019,22.05412]
[1777735310860,26.12,78369.11,0.0,-0.73477,0.00019,22.05896]
[1777735311086,26.12,78369.11,0.0,-0.73477,0.00019,22.05896]
[1777735316662,26.12,78369.56,0.0,-0.73467,0.00019,22.06321]
[1777735321698,26.13,78369.54,0.0,-0.73466,0.00019,22.06346]
[1777735325955,26.13,78369.03,0.0,-0.73475,0.00019,22.05955]
[1777735326084,26.13,78369.03,0.0,-0.73475,0.00019,22.05955]
[1777735327486,26.13,78368.87,0.0,-0.73478,0.00019,22.05842]
[1777735327586,26.13,78368.87,0.0,-0.73478,0.00019,22.05842]
[1777735327869,26.13,78368.85,0.0,-0.73478,0.00019,22.05835]
[1777735333782,26.13,78369.49,0.0,-0.73465,0.00019,22.06409]
[1777735334964,26.13,78369.49,0.0,-0.73465,0.00019,22.06409]
[1777735335088,26.13,78369.49,0.0,-0.73465,0.00019,22.06409]
[1777735341838,26.13,78369.67,0.0,-0.7346,0.00019,22.06621]
[1777735346874,26.13,78369.58,0.0,-0.73461,0.00019,22.06587]
[1777735351910,26.13,78369.45,0.0,-0.73465,0.00019,22.06123]
[1777735356945,26.13,78367.51,0.0,-0.735,0.00019,22.04586]
[1777735358152,26.13,78367.51,0.0,-0.735,0.00019,22.04586]
[1777735358337,26.13,78367.51,0.0,-0.735,0.00019,22.04586]
[1777735359956,26.13,78366.88,0.0,-0.73511,0.00019,22.04093]
[1777735360078,26.13,78366.88,0.0,-0.73511,0.00019,22.04093]
[1777735360179,26.13,78366.98,0.0,-0.73509,0.00019,22.04186]
[1777735366009,26.14,78366.2,0.0,-0.73522,0.00019,22.03613]
[1777735369157,26.14,78368.17,0.0,-0.73485,0.00019,22.05245]
[1777735369333,26.14,78368.17,0.0,-0.73485,0.00019,22.05245]
[1777735373467,26.14,78368.1,0.0,-0.73485,0.00019,22.05245]
[1777735373581,26.14,78368.1,0.0,-0.73485,0.00019,22.05245]
[1777735379105,26.14,78368.09,0.0,-0.73483,0.00019,22.05304]
[1777735384140,26.14,78368.1,0.0,-0.73482,0.00019,22.05367]
[1777735388867,26.14,78368.17,0.0,-0.7348,0.00019,22.05456]
[1777735389092,26.14,78368.17,0.0,-0.7348,0.00019,22.05456]
[1777735390485,26.14,78372.44,0.0,-0.73399,0.00019,22.08961]
[1777735390578,26.14,78372.44,0.0,-0.73399,0.00019,22.08961]
[1777735391189,26.14,78372.66,0.0,-0.73395,0.00019,22.09147]
[1777735396224,26.15,78372.75,0.0,-0.73393,0.00019,22.09257]
[1777735400247,26.15,78372.86,0.0,-0.7339,0.00019,22.09361]
[1777735400332,26.15,78372.86,0.0,-0.7339,0.00019,22.09361]
[1777735403273,26.15,78377.82,0.0,-0.73297,0.00019,22.13425]
[1777735404280,26.15,78383.71,0.0,-0.73186,0.00019,22.18212]
[1777735404803,26.15,78383.71,0.0,-0.73186,0.00019,22.18212]
[1777735404831,26.15,78383.71,0.0,-0.73186,0.00019,22.18212]
[1777735406783,26.15,78384.13,0.0,-0.73177,0.00019,22.18589]
[1777735406836,26.15,78384.13,0.0,-0.73177,0.00019,22.18589]
[1777735407301,26.15,78383.95,0.0,-0.7318,0.00019,22.18467]
[1777735407535,26.15,78383.95,0.0,-0.7318,0.00019,22.18467]
[1777735407577,26.15,78383.95,0.0,-0.7318,0.00019,22.18467]
[1777735413343,26.15,78384.56,0.0,-0.73168,0.00019,22.18701]
[1777735418378,26.16,78382.6,0.0,-0.73202,0.00019,22.17235]
[1777735421934,26.16,78382.7,0.0,-0.73198,0.00019,22.17391]
[1777735422078,26.16,78382.7,0.0,-0.73198,0.00019,22.17391]
[1777735423684,26.16,78379.21,0.0,-0.73262,0.00019,22.1462]
[1777735423831,26.16,78379.21,0.0,-0.73262,0.00019,22.1462]
[1777735424420,26.16,78379.48,0.0,-0.73256,0.00019,22.14865]
[1777735428257,26.16,78378.97,0.0,-0.73264,0.00019,22.14534]
[1777735428327,26.16,78378.97,0.0,-0.73264,0.00019,22.14534]
[1777735433483,26.17,78377.76,0.0,-0.73282,0.00019,22.13745]
[1777735433565,26.17,78377.76,0.0,-0.73282,0.00019,22.13745]
[1777735433580,26.17,78377.76,0.0,-0.73282,0.00019,22.13745]
[1777735434138,26.17,78377.76,0.0,-0.73282,0.00019,22.13745]
[1777735434325,26.17,78377.76,0.0,-0.73282,0.00019,22.13745]
[1777735441539,26.18,78377.73,0.0,-0.73277,0.00019,22.13939]
[1777735446574,26.18,78378.9,0.0,-0.73252,0.00019,22.15016]
[1777735447928,26.18,78378.9,0.0,-0.73252,0.00019,22.15016]
[1777735448087,26.18,78378.9,0.0,-0.73252,0.00019,22.15016]
[1777735453623,26.19,78378.45,0.0,-0.73257,0.00019,22.1483]
[1777735458658,26.19,78377.71,0.0,-0.73267,0.00019,22.14359]
[1777735467721,26.2,78378.38,0.0,-0.73249,0.00019,22.15125]
[1777735474769,26.2,78378.07,0.0,-0.73254,0.00019,22.14646]
[1777735480763,26.2,78378.04,0.0,-0.73253,0.00019,22.1467]
[1777735480832,26.2,78378.04,0.0,-0.73253,0.00019,22.1467]
[1777735482646,26.21,78380.28,0.0,-0.73209,0.00019,22.16574]
[1777735482829,26.21,78380.28,0.0,-0.73209,0.00019,22.16574]
[1777735482853,26.21,78380.28,0.0,-0.73208,0.00019,22.16618]
[1777735488867,26.21,78380.72,0.0,-0.73197,0.00019,22.17104]
[1777735490594,26.21,78378.1,0.0,-0.73245,0.00019,22.15012]
[1777735490829,26.21,78378.1,0.0,-0.73245,0.00019,22.15012]
[1777735496924,26.22,78378.52,0.0,-0.73233,0.00019,22.15512]
[1777735501960,26.22,78377.51,0.0,-0.7325,0.00019,22.14809]
[1777735503191,26.22,78377.51,0.0,-0.7325,0.00019,22.14809]
[1777735503330,26.22,78377.51,0.0,-0.7325,0.00019,22.14809]
[1777735504895,26.22,78377.48,0.0,-0.7325,0.00019,22.14808]
[1777735505079,26.22,78377.48,0.0,-0.7325,0.00019,22.14808]
[1777735505165,26.22,78377.42,0.0,-0.7325,0.00019,22.14805]
[1777735508583,26.22,78377.37,0.0,-0.73249,0.00019,22.14831]
[1777735508836,26.22,78377.37,0.0,-0.73249,0.00019,22.14831]
[1777735512840,26.22,78377.37,0.0,-0.73248,0.00019,22.14854]
[1777735513074,26.22,78377.37,0.0,-0.73248,0.00019,22.14854]
[1777735519079,26.23,78377.45,0.0,-0.73242,0.00019,22.15138]
[1777735524114,26.23,78377.97,0.0,-0.73229,0.00019,22.15665]
[1777735529149,26.24,78377.6,0.0,-0.73234,0.00019,22.15471]
[1777735529928,26.24,78377.6,0.0,-0.73234,0.00019,22.15471]
[1777735530081,26.24,78377.6,0.0,-0.73234,0.00019,22.15471]
[1777735531746,26.24,78377.67,0.0,-0.73232,0.00019,22.15549]
[1777735531834,26.24,78377.67,0.0,-0.73232,0.00019,22.15549]
[1777735531847,26.24,78377.67,0.0,-0.73234,0.00019,22.1519]
[1777735535849,26.24,78379.88,0.0,-0.73191,0.00019,22.17032]
[1777735536087,26.24,78379.88,0.0,-0.73191,0.00019,22.17032]
[1777735541233,26.24,78380.01,0.0,-0.73186,0.00019,22.17248]
[1777735543050,26.24,78380.01,0.0,-0.73186,0.00019,22.17248]
[1777735543082,26.24,78380.01,0.0,-0.73186,0.00019,22.17248]
[1777735544439,26.25,78379.87,0.0,-0.73188,0.00019,22.17172]
[1777735544582,26.25,78379.87,0.0,-0.73188,0.00019,22.17172]
[1777735544540,26.25,78377.63,0.0,-0.73229,0.00019,22.15386]
[1777735548281,26.25,78377.97,0.0,-0.73221,0.00019,22.15721]
[1777735548325,26.25,78377.97,0.0,-0.73221,0.00019,22.15721]
[1777735559362,26.25,78378.72,0.0,-0.73202,0.00019,22.16556]
[1777735560729,26.25,78378.58,0.0,-0.73204,0.00019,22.16462]
[1777735560834,26.25,78378.58,0.0,-0.73204,0.00019,22.16462]
[1777735561950,26.26,78378.58,0.0,-0.73203,0.00019,22.1648]
[1777735562084,26.26,78378.58,0.0,-0.73203,0.00019,22.1648]
[1777735562380,26.26,78378.55,0.0,-0.73203,0.00019,22.16474]
[1777735564596,26.26,78377.85,0.0,-0.73216,0.00019,22.15929]
[1777735564829,26.26,78377.85,0.0,-0.73216,0.00019,22.15929]
[1777735565401,26.26,78383.74,0.0,-0.73105,0.00019,22.20708]
[1777735568422,26.26,78388.3,0.0,-0.73019,0.00019,22.24418]
[1777735568673,26.26,78388.3,0.0,-0.73019,0.00019,22.24418]
[1777735568832,26.26,78388.3,0.0,-0.73019,0.00019,22.24418]
[1777735569429,26.26,78387.89,0.0,-0.73026,0.00019,22.24107]
[1777735572192,26.26,78388.3,0.0,-0.73017,0.00019,22.2447]
[1777735572345,26.26,78388.3,0.0,-0.73017,0.00019,22.2447]
[1777735575659,26.26,78390.11,0.0,-0.72982,0.00019,22.25986]
[1777735575832,26.26,78390.11,0.0,-0.72982,0.00019,22.25986]
[1777735576749,26.26,78389.35,0.0,-0.72996,0.00019,22.25393]
[1777735576829,26.26,78389.35,0.0,-0.72996,0.00019,22.25393]
[1777735577484,26.26,78389.31,0.0,-0.72996,0.00019,22.25375]
[1777735581513,26.27,78382.29,0.0,-0.73126,0.00019,22.19811]
[1777735582058,26.27,78382.29,0.0,-0.73126,0.00019,22.19811]
[1777735582083,26.27,78382.29,0.0,-0.73126,0.00019,22.19811]
[1777735588562,26.27,78383.76,0.0,-0.73095,0.00019,22.21132]
[1777735594605,26.27,78380.99,0.0,-0.73146,0.00019,22.18649]
[1777735596821,26.28,78381.02,0.0,-0.73145,0.00019,22.18699]
[1777735597079,26.28,78381.02,0.0,-0.73145,0.00019,22.18699]
[1777735598567,26.28,78382.13,0.0,-0.73122,0.00019,22.19665]
[1777735598580,26.28,78382.13,0.0,-0.73122,0.00019,22.19665]
[1777735598633,26.28,78380.92,0.0,-0.73144,0.00019,22.18718]
[1777735603668,26.28,78381.18,0.0,-0.73136,0.00019,22.19051]
[1777735610717,26.29,78381.05,0.0,-0.73135,0.00019,22.19104]
[1777735615752,26.29,78381.11,0.0,-0.73131,0.00019,22.1927]
[1777735617239,26.29,78381.11,0.0,-0.73131,0.00019,22.1927]
[1777735617328,26.29,78381.11,0.0,-0.73131,0.00019,22.1927]
[1777735623586,26.29,78381.14,0.0,-0.73127,0.00019,22.19432]
[1777735633583,26.3,78381.04,0.0,-0.73125,0.00019,22.19509]
[1777735633838,26.3,78381.04,0.0,-0.73123,0.00019,22.19619]
[1777735633989,26.3,78381.04,0.0,-0.73123,0.00019,22.19619]
[1777735634086,26.3,78381.04,0.0,-0.73123,0.00019,22.19619]
[1777735634182,26.3,78380.9,0.0,-0.73125,0.00019,22.19507]
[1777735639920,26.31,78380.91,0.0,-0.73122,0.00019,22.19646]
[1777735645962,26.31,78380.9,0.0,-0.73119,0.00019,22.19766]
[1777735651183,26.31,78380.97,0.0,-0.73117,0.00019,22.19844]
[1777735651328,26.31,78380.97,0.0,-0.73117,0.00019,22.19844]
[1777735657039,26.32,78381.01,0.0,-0.73114,0.00019,22.19686]
[1777735662074,26.32,78381.8,0.0,-0.73097,0.00019,22.20422]
[1777735665542,26.32,78382.08,0.0,-0.73091,0.00019,22.20686]
[1777735665579,26.32,78382.08,0.0,-0.73091,0.00019,22.20686]
[1777735667226,26.32,78382.08,0.0,-0.7309,0.00019,22.20706]
[1777735667334,26.32,78382.08,0.0,-0.7309,0.00019,22.20706]
[1777735667428,26.32,78381.76,0.0,-0.73095,0.00019,22.20489]
[1777735673153,26.33,78381.53,0.0,-0.73097,0.00019,22.20424]
[1777735681209,26.33,78381.4,0.0,-0.73095,0.00019,22.20477]
[1777735683563,26.33,78379.59,0.0,-0.73129,0.00019,22.19048]
[1777735683577,26.33,78379.59,0.0,-0.73129,0.00019,22.19048]
[1777735689265,26.34,78379.12,0.0,-0.73134,0.00019,22.18819]
[1777735694300,26.34,78379.2,0.0,-0.7313,0.00019,22.18987]
[1777735695562,26.34,78379.2,0.0,-0.7313,0.00019,22.18987]
[1777735695578,26.34,78379.2,0.0,-0.7313,0.00019,22.18987]
[1777735697475,26.34,78379.39,0.0,-0.73125,0.00019,22.19179]
[1777735697586,26.34,78379.39,0.0,-0.73125,0.00019,22.19179]
[1777735697677,26.34,78379.39,0.0,-0.73125,0.00019,22.19199]
[1777735706988,26.34,78379.71,0.0,-0.73118,0.00019,22.19495]
[1777735707076,26.34,78379.71,0.0,-0.73118,0.00019,22.19495]
[1777735714444,26.35,78379.73,0.0,-0.73113,0.00019,22.194]
[1777735721348,26.35,78379.73,0.0,-0.73113,0.00019,22.194]
[1777735721577,26.35,78379.73,0.0,-0.73113,0.00019,22.194]
[1777735721916,26.36,78379.7,0.0,-0.73111,0.00019,22.19507]
[1777735722082,26.36,78379.7,0.0,-0.73111,0.00019,22.19507]
[1777735722180,26.36,78379.7,0.0,-0.7311,0.00019,22.19526]
[1777735727536,26.36,78379.63,0.0,-0.73109,0.00019,22.19563]
[1777735728417,26.36,78379.63,0.0,-0.73109,0.00019,22.19563]
[1777735728577,26.36,78379.63,0.0,-0.73109,0.00019,22.19563]
[1777735735591,26.36,78372.19,0.0,-0.73243,0.00019,22.13782]
[1777735746240,26.36,78372.12,0.0,-0.73244,0.00019,22.1375]
[1777735746338,26.36,78372.12,0.0,-0.73244,0.00019,22.1375]
[1777735746433,26.37,78372.12,0.0,-0.73238,0.00019,22.13989]
[1777735748790,26.37,78372.12,0.0,-0.73238,0.00019,22.13989]
[1777735748835,26.37,78372.12,0.0,-0.73238,0.00019,22.13989]
[1777735748987,26.37,78372.12,0.0,-0.73237,0.00019,22.14059]
[1777735755732,26.38,78372.14,0.0,-0.73233,0.00019,22.14213]
[1777735761873,26.38,78372.17,0.0,-0.73231,0.00019,22.14305]
[1777735763840,26.38,78370.34,0.0,-0.73261,0.00019,22.12974]
[1777735764660,26.38,78370.34,0.0,-0.73261,0.00019,22.12974]
[1777735764795,26.38,78370.48,0.0,-0.73258,0.00019,22.1311]
[1777735764831,26.38,78370.48,0.0,-0.73258,0.00019,22.1311]
[1777735771496,26.39,78368.38,0.0,-0.73296,0.00019,22.11471]
[1777735777623,26.39,78368.54,0.0,-0.7329,0.00019,22.11421]
[1777735777838,26.39,78368.47,0.0,-0.73291,0.00019,22.11388]
[1777735779113,26.39,78368.47,0.0,-0.73291,0.00019,22.11411]
[1777735779327,26.39,78368.47,0.0,-0.73291,0.00019,22.11411]
[1777735784974,26.4,78371.06,0.0,-0.73239,0.00019,22.13639]
[1777735793030,26.4,78371.01,0.0,-0.73236,0.00019,22.13765]
[1777735801096,26.41,78370.32,0.0,-0.73245,0.00019,22.13376]
[1777735802224,26.41,78370.32,0.0,-0.73245,0.00019,22.13376]
[1777735802329,26.41,78370.32,0.0,-0.73245,0.00019,22.13376]
[1777735802668,26.41,78370.32,0.0,-0.73245,0.00019,22.13376]
[1777735802838,26.41,78370.32,0.0,-0.73245,0.00019,22.13376]
[1777735802767,26.41,78370.47,0.0,-0.73242,0.00019,22.13517]
[1777735808148,26.41,78370.26,0.0,-0.73242,0.00019,22.13473]
[1777735809465,26.41,78370.26,0.0,-0.73242,0.00019,22.13473]
[1777735809587,26.41,78370.26,0.0,-0.73242,0.00019,22.13473]
[1777735815197,26.42,78370.24,0.0,-0.7324,0.00019,22.13594]
[1777735821239,26.42,78369.96,0.0,-0.73242,0.00019,22.13494]
[1777735827864,26.42,78369.9,0.0,-0.73241,0.00019,22.13527]
[1777735828082,26.42,78370.27,0.0,-0.73233,0.00019,22.13864]
[1777735828247,26.42,78370.27,0.0,-0.73233,0.00019,22.13864]
[1777735828338,26.42,78370.27,0.0,-0.73233,0.00019,22.13864]
[1777735828348,26.43,78370.09,0.0,-0.73236,0.00019,22.1374]
[1777735834330,26.43,78370.47,0.0,-0.73229,0.00019,22.13763]
[1777735839365,26.43,78372.21,0.0,-0.73194,0.00019,22.15248]
[1777735840372,26.43,78365.1,0.0,-0.73325,0.00018,22.09571]
[1777735842135,26.43,78364.96,0.0,-0.73327,0.00018,22.09483]
[1777735842328,26.43,78364.96,0.0,-0.73327,0.00018,22.09483]
[1777735847421,26.44,78365.01,0.0,-0.73323,0.00018,22.09664]
[1777735852558,26.44,78368.37,0.0,-0.73259,0.00019,22.12444]
[1777735852586,26.44,78368.37,0.0,-0.73259,0.00019,22.12444]
[1777735853013,26.44,78368.37,0.0,-0.73259,0.00019,22.12463]
[1777735853086,26.44,78368.37,0.0,-0.73259,0.00019,22.12463]
[1777735853464,26.44,78368.54,0.0,-0.73255,0.00019,22.12619]
[1777735858498,26.44,78371.93,0.0,-0.7319,0.00019,22.15424]
[1777735859317,26.44,78371.93,0.0,-0.7319,0.00019,22.15424]
[1777735859345,26.44,78371.93,0.0,-0.7319,0.00019,22.15424]
[1777735863041,26.45,78371.01,0.0,-0.73205,0.00019,22.14754]
[1777735863083,26.45,78371.01,0.0,-0.73205,0.00019,22.14754]
[1777735870581,26.45,78370.07,0.0,-0.73219,0.00019,22.14142]
[1777735872626,26.45,78370.11,0.0,-0.73218,0.00019,22.14191]
[1777735872832,26.45,78370.11,0.0,-0.73218,0.00019,22.14191]
[1777735872728,26.45,78370.11,0.0,-0.73218,0.00019,22.14209]
[1777735875905,26.45,78370.07,0.0,-0.73218,0.00019,22.14195]
[1777735876089,26.45,78370.12,0.0,-0.73216,0.00019,22.1427]
[1777735881659,26.46,78370.0,0.0,-0.73216,0.00019,22.1428]
[1777735888708,26.46,78372.34,0.0,-0.7317,0.00019,22.16265]
[1777735890936,26.46,78372.49,0.0,-0.73167,0.00019,22.164]
[1777735891081,26.46,78372.35,0.0,-0.73169,0.00019,22.16304]
[1777735891488,26.46,78372.35,0.0,-0.73169,0.00019,22.16304]
[1777735891596,26.46,78372.35,0.0,-0.73169,0.00019,22.16304]
[1777735891691,26.46,78372.35,0.0,-0.73171,0.00019,22.1592]
[1777735897771,26.46,78370.07,0.0,-0.73211,0.00019,22.14199]
[1777735902806,26.47,78369.99,0.0,-0.73211,0.00019,22.14223]
[1777735903387,26.47,78369.99,0.0,-0.73211,0.00019,22.14223]
[1777735903585,26.47,78369.99,0.0,-0.73211,0.00019,22.14223]
[1777735909855,26.47,78369.82,0.0,-0.73211,0.00019,22.1421]
[1777735914034,26.47,78369.69,0.0,-0.73211,0.00019,22.14175]
[1777735914041,26.47,78369.69,0.0,-0.73211,0.00019,22.14175]
[1777735914075,26.47,78369.69,0.0,-0.73211,0.00019,22.14175]
[1777735914890,26.47,78369.77,0.0,-0.7321,0.00019,22.14256]
[1777735919925,26.47,78369.53,0.0,-0.73212,0.00019,22.14151]
[1777735928988,26.48,78369.76,0.0,-0.73204,0.00019,22.14502]
[1777735933124,26.48,78373.67,0.0,-0.7313,0.00019,22.17668]
[1777735933344,26.48,78373.67,0.0,-0.7313,0.00019,22.17668]
[1777735933591,26.48,78373.67,0.0,-0.7313,0.00019,22.17668]
[1777735933691,26.48,78373.65,0.0,-0.7313,0.00019,22.17665]
[1777735939058,26.48,78373.42,0.0,-0.73132,0.00019,22.17562]
[1777735941067,26.48,78373.67,0.0,-0.73128,0.00019,22.17775]
[1777735941082,26.48,78373.67,0.0,-0.73128,0.00019,22.17775]
[1777735950135,26.49,78373.71,0.0,-0.73123,0.00019,22.17944]
[1777735956177,26.49,78373.78,0.0,-0.73123,0.00019,22.17683]
[1777735959198,26.49,78368.81,0.0,-0.73214,0.00018,22.13767]
[1777735960168,26.49,78368.81,0.0,-0.73214,0.00018,22.13767]
[1777735960338,26.49,78368.81,0.0,-0.73214,0.00018,22.13767]
[1777735960353,26.49,78368.81,0.0,-0.73214,0.00018,22.13767]
[1777735960585,26.49,78368.81,0.0,-0.73214,0.00018,22.13767]
[1777735960686,26.49,78367.25,0.0,-0.73242,0.00018,22.12539]
[1777735964211,26.49,78367.11,0.0,-0.73244,0.00018,22.12466]
[1777735964333,26.49,78367.11,0.0,-0.73244,0.00018,22.12466]
[1777735971283,26.5,78367.09,0.0,-0.7324,0.00018,22.12617]
[1777735975674,26.5,78366.45,0.0,-0.73251,0.00018,22.12141]
[1777735975835,26.5,78366.45,0.0,-0.73251,0.00018,22.12141]
[1777735975970,26.5,78366.45,0.0,-0.73251,0.00018,22.12141]
[1777735976017,26.5,78366.45,0.0,-0.7325,0.00018,22.12195]
[1777735976079,26.5,78366.45,0.0,-0.7325,0.00018,22.12195]
[1777735977053,26.5,78368.65,0.0,-0.73209,0.00018,22.13951]
[1777735977082,26.5,78368.65,0.0,-0.73209,0.00018,22.13951]
[1777735977326,26.5,78374.13,0.0,-0.73107,0.00019,22.18332]
[1777735981851,26.5,78377.23,0.0,-0.7305,0.00019,22.20816]
[1777735981975,26.5,78377.23,0.0,-0.7305,0.00019,22.20816]
[1777735982083,26.5,78377.2,0.0,-0.7305,0.00019,22.20811]
[1777735982361,26.5,78376.99,0.0,-0.73053,0.00019,22.20654]
[1777735988404,26.51,78376.61,0.0,-0.73059,0.00019,22.20414]
[1777735991620,26.51,78378.96,0.0,-0.73015,0.00019,22.22299]
[1777735991838,26.51,78378.96,0.0,-0.73015,0.00019,22.22299]
[1777735991868,26.51,78378.96,0.0,-0.73015,0.00019,22.22299]
[1777735991911,26.51,78378.96,0.0,-0.73015,0.00019,22.22308]
[1777735992080,26.51,78378.96,0.0,-0.73015,0.00019,22.22308]
[1777735992178,26.51,78378.96,0.0,-0.73014,0.00019,22.22318]
[1777736004518,26.51,78377.13,0.0,-0.73045,0.00019,22.21]
[1777736005955,26.51,78377.13,0.0,-0.73045,0.00019,22.21]
[1777736006082,26.51,78376.73,0.0,-0.73052,0.00019,22.20706]
[1777736014588,26.51,78377.09,0.0,-0.73046,0.00019,22.20685]
[1777736021637,26.52,78377.5,0.0,-0.73036,0.00019,22.21095]
[1777736023974,26.52,78377.82,0.0,-0.7303,0.00019,22.2136]
[1777736024084,26.52,78377.82,0.0,-0.7303,0.00019,22.2136]
[1777736024149,26.52,78377.98,0.0,-0.73026,0.00019,22.2151]
[1777736024339,26.52,78377.98,0.0,-0.73026,0.00019,22.2151]
[1777736025665,26.52,78378.02,0.0,-0.73025,0.00019,22.21553]
[1777736033721,26.52,78377.51,0.0,-0.73033,0.00019,22.21239]
[1777736037037,26.52,78376.9,0.0,-0.73043,0.00019,22.20779]
[1777736037085,26.52,78376.9,0.0,-0.73043,0.00019,22.20779]
[1777736040770,26.52,78384.42,0.0,-0.72902,0.00019,22.26798]
[1777736041147,26.52,78384.42,0.0,-0.72902,0.00019,22.26798]
[1777736041229,26.52,78384.42,0.0,-0.72902,0.00019,22.26798]
[1777736041329,26.52,78384.42,0.0,-0.72902,0.00019,22.26798]
[1777736041777,26.52,78384.39,0.0,-0.72902,0.00019,22.26792]
[1777736046811,26.53,78385.32,0.0,-0.72883,0.00019,22.27611]
[1777736051847,26.53,78386.54,0.0,-0.72858,0.00019,22.28656]
[1777736054102,26.53,78386.2,0.0,-0.72864,0.00019,22.28404]
[1777736054176,26.53,78386.19,0.0,-0.72864,0.00019,22.28428]
[1777736054331,26.53,78386.19,0.0,-0.72864,0.00019,22.28428]
[1777736055875,26.53,78386.03,0.0,-0.72866,0.00019,22.28318]
[1777736058684,26.53,78385.87,0.0,-0.72868,0.00019,22.28225]
[1777736058832,26.53,78385.87,0.0,-0.72868,0.00019,22.28225]
[1777736063931,26.54,78385.35,0.0,-0.72875,0.00019,22.27917]
[1777736065509,26.54,78385.51,0.0,-0.72872,0.00019,22.2806]
[1777736065577,26.54,78385.51,0.0,-0.72872,0.00019,22.2806]
[1777736065600,26.54,78385.51,0.0,-0.72872,0.00019,22.2806]
[1777736065834,26.54,78385.51,0.0,-0.72872,0.00019,22.2806]
[1777736065875,26.54,78385.51,0.0,-0.72872,0.00019,22.28076]
[1777736070981,26.54,78387.69,0.0,-0.72829,0.00019,22.29876]
[1777736076016,26.54,78384.77,0.0,-0.72885,0.00019,22.27229]
[1777736081051,26.54,78394.71,0.0,-0.72699,0.00019,22.35099]
[1777736082059,26.54,78400.42,0.0,-0.72592,0.00019,22.39597]
[1777736083190,26.54,78401.23,0.0,-0.72576,0.00019,22.40246]
[1777736083330,26.54,78401.23,0.0,-0.72576,0.00019,22.40246]
[1777736083340,26.54,78401.23,0.0,-0.72576,0.00019,22.40246]
[1777736083578,26.54,78401.23,0.0,-0.72576,0.00019,22.40246]
[1777736084073,26.54,78401.3,0.0,-0.72575,0.00019,22.40312]
[1777736089107,26.54,78401.37,0.0,-0.72573,0.00019,22.4037]
[1777736089921,26.54,78401.37,0.0,-0.72573,0.00019,22.4037]
[1777736090083,26.54,78401.37,0.0,-0.72573,0.00019,22.4037]
[1777736095151,26.54,78408.08,0.0,-0.72448,0.00019,22.45585]
[1777736096900,26.54,78408.08,0.0,-0.72448,0.00019,22.45585]
[1777736097008,26.54,78408.08,0.0,-0.72448,0.00019,22.45585]
[1777736097086,26.54,78408.08,0.0,-0.72448,0.00019,22.45585]
[1777736097107,26.54,78408.23,0.0,-0.72446,0.00019,22.45696]
[1777736102200,26.54,78410.57,0.0,-0.72403,0.00019,22.47465]
[1777736108242,26.54,78410.48,0.0,-0.72407,0.00019,22.47318]
[1777736113276,26.54,78410.66,0.0,-0.72405,0.00019,22.47385]
[1777736115094,26.54,78410.66,0.0,-0.72405,0.00019,22.47385]
[1777736115330,26.54,78410.69,0.0,-0.72405,0.00019,22.47393]
[1777736115415,26.54,78410.69,0.0,-0.72405,0.00019,22.47393]
[1777736115579,26.54,78410.69,0.0,-0.72405,0.00019,22.47393]
[1777736115582,26.54,78412.93,0.0,-0.72363,0.00019,22.4912]
[1777736121332,26.53,78412.74,0.0,-0.72369,0.00019,22.4887]
[1777736124253,26.53,78413.81,0.0,-0.7235,0.00019,22.49667]
[1777736124332,26.53,78413.81,0.0,-0.7235,0.00019,22.49667]
[1777736124600,26.53,78413.81,0.0,-0.7235,0.00019,22.49667]
[1777736124830,26.53,78413.81,0.0,-0.7235,0.00019,22.49667]
[1777736124885,26.53,78413.81,0.0,-0.72351,0.00019,22.49649]
[1777736130396,26.53,78411.5,0.0,-0.72397,0.00019,22.47745]
[1777736135596,26.53,78411.54,0.0,-0.724,0.00019,22.47312]
[1777736135835,26.53,78411.54,0.0,-0.724,0.00019,22.47312]
[1777736135933,26.53,78411.54,0.0,-0.724,0.00019,22.47312]
[1777736136084,26.53,78411.54,0.0,-0.724,0.00019,22.47312]
[1777736136183,26.52,78411.54,0.0,-0.72401,0.00019,22.47279]
[1777736142480,26.52,78411.66,0.0,-0.72401,0.00019,22.47271]
[1777736147515,26.52,78411.43,0.0,-0.72408,0.00019,22.47006]
[1777736148598,26.52,78411.43,0.0,-0.72408,0.00019,22.47006]
[1777736148831,26.52,78411.43,0.0,-0.72408,0.00019,22.47006]
[1777736148874,26.52,78411.43,0.0,-0.72408,0.00019,22.47006]
[1777736149081,26.52,78411.43,0.0,-0.72408,0.00019,22.47006]
[1777736149181,26.52,78411.43,0.0,-0.72409,0.00019,22.46972]
[1777736154564,26.51,78410.92,0.0,-0.7242,0.00019,22.46488]
[1777736159599,26.51,78411.28,0.0,-0.72416,0.00019,22.46683]
[1777736169669,26.51,78411.17,0.0,-0.72422,0.00019,22.46426]
[1777736174704,26.5,78411.89,0.0,-0.72411,0.00019,22.469]
[1777736177548,26.5,78412.35,0.0,-0.72403,0.00019,22.4724]
[1777736177585,26.5,78412.35,0.0,-0.72403,0.00019,22.4724]
[1777736177959,26.5,78412.35,0.0,-0.72403,0.00019,22.4724]
[1777736178076,26.5,78412.35,0.0,-0.72403,0.00019,22.4724]
[1777736178174,26.5,78412.35,0.0,-0.72404,0.00019,22.47204]
[1777736183766,26.5,78412.03,0.0,-0.72412,0.00019,22.46843]
[1777736189810,26.49,78411.79,0.0,-0.7242,0.00019,22.46546]
[1777736194846,26.49,78411.85,0.0,-0.72423,0.00019,22.46107]
[1777736198299,26.49,78410.0,0.0,-0.72459,0.00019,22.44611]
[1777736198330,26.49,78410.0,0.0,-0.72459,0.00019,22.44611]
[1777736198803,26.49,78410.0,0.0,-0.72459,0.00019,22.44611]
[1777736198830,26.49,78410.0,0.0,-0.72459,0.00019,22.44611]
[1777736198873,26.49,78409.38,0.0,-0.72471,0.00019,22.44111]
[1777736203910,26.49,78408.97,0.0,-0.72481,0.00019,22.43712]
[1777736207938,26.49,78404.46,0.0,-0.72567,0.00019,22.40122]
[1777736208604,26.49,78404.46,0.0,-0.72567,0.00019,22.40122]
[1777736208835,26.49,78404.46,0.0,-0.72567,0.00019,22.40122]
[1777736209216,26.49,78404.46,0.0,-0.72567,0.00019,22.40122]
[1777736208945,26.48,78402.78,0.0,-0.72599,0.00019,22.38789]
[1777736209329,26.48,78402.78,0.0,-0.72599,0.00019,22.38789]
[1777736212634,26.48,78402.12,0.0,-0.72613,0.00019,22.3822]
[1777736215826,26.48,78400.6,0.0,-0.72642,0.00019,22.36978]
[1777736215828,26.48,78400.6,0.0,-0.72643,0.00019,22.36963]
[1777736220561,26.48,78401.36,0.0,-0.7263,0.00019,22.37502]
[1777736220577,26.48,78401.36,0.0,-0.7263,0.00019,22.37502]
[1777736226064,26.48,78399.49,0.0,-0.72667,0.00019,22.35954]
[1777736231098,26.48,78399.6,0.0,-0.72666,0.00019,22.35981]
[1777736237141,26.47,78399.94,0.0,-0.72661,0.00019,22.36179]
[1777736243183,26.47,78399.38,0.0,-0.72674,0.00019,22.35673]
[1777736244635,26.47,78398.07,0.0,-0.72698,0.00019,22.34632]
[1777736244832,26.47,78398.07,0.0,-0.72698,0.00019,22.34632]
[1777736245841,26.47,78398.07,0.0,-0.72699,0.00019,22.34622]
[1777736246204,26.47,78398.19,0.0,-0.72697,0.00019,22.34708]
[1777736250556,26.47,78396.85,0.0,-0.72722,0.00019,22.33618]
[1777736250577,26.47,78396.85,0.0,-0.72722,0.00019,22.33618]
[1777736256274,26.47,78394.97,0.0,-0.72761,0.00019,22.31689]
[1777736261054,26.47,78394.12,0.0,-0.72778,0.00019,22.31001]
[1777736261078,26.47,78394.12,0.0,-0.72778,0.00019,22.31001]
[1777736261309,26.47,78394.08,0.0,-0.72779,0.00019,22.30953]
[1777736264761,26.47,78393.61,0.0,-0.72788,0.00019,22.30571]
[1777736264835,26.47,78393.61,0.0,-0.72788,0.00019,22.30571]
[1777736264862,26.47,78393.54,0.0,-0.72789,0.00019,22.30511]
[1777736273082,26.47,78393.1,0.0,-0.72798,0.00019,22.30144]
[1777736273828,26.46,78393.13,0.0,-0.72798,0.00019,22.30143]
[1777736273878,26.46,78393.56,0.0,-0.7279,0.00019,22.30483]
[1777736281451,26.46,78393.24,0.0,-0.72797,0.00019,22.30191]
[1777736286192,26.46,78390.98,0.0,-0.72839,0.00019,22.28398]
[1777736286334,26.46,78390.98,0.0,-0.72839,0.00019,22.28398]
[1777736287768,26.46,78388.61,0.0,-0.72884,0.00019,22.26522]
[1777736287835,26.46,78388.61,0.0,-0.72884,0.00019,22.26522]
[1777736287869,26.46,78388.36,0.0,-0.72888,0.00019,22.26325]
[1777736289829,26.46,78388.43,0.0,-0.72887,0.00019,22.26381]
[1777736294527,26.46,78390.56,0.0,-0.72847,0.00019,22.28068]
[1777736294581,26.46,78390.56,0.0,-0.72847,0.00019,22.28068]
[1777736300587,26.46,78390.05,0.0,-0.72857,0.00019,22.27656]
[1777736305622,26.46,78389.98,0.0,-0.72858,0.00019,22.27597]
[1777736306631,26.46,78389.98,0.0,-0.72858,0.00019,22.27597]
[1777736306832,26.46,78389.98,0.0,-0.72858,0.00019,22.27597]
[1777736308153,26.46,78389.98,0.0,-0.72858,0.00019,22.27596]
[1777736308337,26.46,78389.98,0.0,-0.72858,0.00019,22.27596]
[1777736308182,26.46,78389.98,0.0,-0.72858,0.00019,22.27595]
[1777736322741,26.46,78390.14,0.0,-0.72858,0.00019,22.27317]
[1777736326769,26.46,78398.46,0.0,-0.72702,0.00019,22.33914]
[1777736327450,26.46,78398.46,0.0,-0.72702,0.00019,22.33914]
[1777736327585,26.46,78398.46,0.0,-0.72702,0.00019,22.33914]
[1777736332690,26.46,78398.6,0.0,-0.72698,0.00019,22.34071]
[1777736332831,26.46,78398.6,0.0,-0.72698,0.00019,22.34071]
[1777736332986,26.46,78398.6,0.0,-0.72698,0.00019,22.34071]
[1777736333079,26.46,78398.6,0.0,-0.72698,0.00019,22.34071]
[1777736333087,26.46,78398.6,0.0,-0.72698,0.00019,22.34075]
[1777736342887,26.47,78405.07,0.0,-0.72576,0.00019,22.39208]
[1777736345039,26.47,78405.8,0.0,-0.72562,0.00019,22.3978]
[1777736345084,26.47,78405.8,0.0,-0.72562,0.00019,22.3978]
[1777736350358,26.47,78406.41,0.0,-0.72551,0.00019,22.40253]
[1777736350575,26.47,78406.41,0.0,-0.72551,0.00019,22.40253]
[1777736355981,26.47,78406.75,0.0,-0.72545,0.00019,22.40516]
[1777736356661,26.47,78406.75,0.0,-0.72545,0.00019,22.40516]
[1777736356830,26.47,78406.75,0.0,-0.72545,0.00019,22.40516]
[1777736358647,26.47,78406.5,0.0,-0.72549,0.00019,22.40319]
[1777736358830,26.47,78406.5,0.0,-0.72549,0.00019,22.40319]
[1777736359002,26.47,78406.57,0.0,-0.72548,0.00019,22.40373]
[1777736363574,26.47,78406.61,0.0,-0.72547,0.00019,22.40404]
[1777736363837,26.47,78406.61,0.0,-0.72547,0.00019,22.40404]
[1777736367622,26.47,78404.18,0.0,-0.72593,0.00019,22.38499]
[1777736367829,26.47,78404.18,0.0,-0.72593,0.00019,22.38499]
[1777736374107,26.47,78405.6,0.0,-0.72569,0.00019,22.39223]
[1777736376211,26.47,78405.56,0.0,-0.72569,0.00019,22.39193]
[1777736376338,26.47,78405.56,0.0,-0.72569,0.00019,22.39193]
[1777736377963,26.47,78405.51,0.0,-0.7257,0.00019,22.39156]
[1777736378081,26.47,78405.51,0.0,-0.7257,0.00019,22.39156]
[1777736378136,26.47,78405.58,0.0,-0.72569,0.00019,22.39213]
[1777736379682,26.47,78406.58,0.0,-0.7255,0.00019,22.39998]
[1777736379833,26.47,78406.58,0.0,-0.7255,0.00019,22.39998]
[1777736388208,26.47,78405.55,0.0,-0.72569,0.00019,22.39203]
[1777736389976,26.47,78405.62,0.0,-0.72568,0.00019,22.39264]
[1777736390082,26.47,78405.62,0.0,-0.72568,0.00019,22.39264]
[1777736391963,26.47,78405.88,0.0,-0.72562,0.00019,22.3948]
[1777736392078,26.47,78405.88,0.0,-0.72562,0.00019,22.3948]
[1777736392236,26.47,78405.66,0.0,-0.72566,0.00019,22.39314]
[1777736394604,26.47,78405.73,0.0,-0.72565,0.00019,22.3938]
[1777736394841,26.47,78405.73,0.0,-0.72565,0.00019,22.3938]
[1777736401299,26.47,78405.81,0.0,-0.72562,0.00019,22.39502]
[1777736406334,26.47,78405.58,0.0,-0.72565,0.00019,22.39384]
[1777736411369,26.47,78405.74,0.0,-0.7256,0.00019,22.39572]
[1777736416404,26.48,78405.57,0.0,-0.72562,0.00019,22.39501]
[1777736421439,26.48,78405.47,0.0,-0.72562,0.00019,22.39484]
[1777736426474,26.48,78405.2,0.0,-0.72565,0.00019,22.39347]
[1777736428041,26.48,78404.65,0.0,-0.72576,0.00019,22.38916]
[1777736428082,26.48,78404.65,0.0,-0.72576,0.00019,22.38916]
[1777736429677,26.48,78404.84,0.0,-0.72572,0.00019,22.39077]
[1777736429833,26.48,78404.84,0.0,-0.72572,0.00019,22.39077]
[1777736429866,26.48,78404.84,0.0,-0.72571,0.00019,22.39103]
[1777736432255,26.48,78404.06,0.0,-0.72585,0.00019,22.38504]
[1777736432336,26.48,78404.06,0.0,-0.72585,0.00019,22.38504]
[1777736437551,26.48,78397.25,0.0,-0.72714,0.00019,22.32817]
[1777736440507,26.48,78396.1,0.0,-0.72735,0.00019,22.31929]
[1777736440583,26.48,78396.1,0.0,-0.72735,0.00019,22.31929]
[1777736442085,26.48,78396.1,0.0,-0.72735,0.00019,22.31938]
[1777736442325,26.48,78396.1,0.0,-0.72735,0.00019,22.31938]
[1777736442427,26.48,78396.35,0.0,-0.7273,0.00019,22.32144]
[1777736444280,26.49,78396.42,0.0,-0.72728,0.00019,22.32211]
[1777736444335,26.49,78396.42,0.0,-0.72728,0.00019,22.32211]
[1777736453663,26.49,78397.97,0.0,-0.72697,0.00019,22.33544]
[1777736459205,26.49,78397.5,0.0,-0.72704,0.00019,22.33212]
[1777736459330,26.49,78397.5,0.0,-0.72704,0.00019,22.33212]
[1777736462256,26.49,78397.5,0.0,-0.72704,0.00019,22.33237]
[1777736462327,26.49,78397.5,0.0,-0.72704,0.00019,22.33237]
[1777736462357,26.49,78397.41,0.0,-0.72705,0.00019,22.33197]
[1777736470267,26.49,78397.3,0.0,-0.72705,0.00019,22.33187]
[1777736470334,26.49,78397.3,0.0,-0.72705,0.00019,22.33187]
[1777736471256,26.5,78397.24,0.0,-0.72705,0.00019,22.33185]
[1777736471337,26.5,78397.24,0.0,-0.72705,0.00019,22.33185]
[1777736471357,26.5,78397.29,0.0,-0.72704,0.00019,22.33239]
[1777736473501,26.5,78397.74,0.0,-0.72695,0.00019,22.33607]
[1777736473578,26.5,78397.63,0.0,-0.72697,0.00019,22.33535]
[1777736478840,26.5,78397.79,0.0,-0.72691,0.00019,22.33745]
[1777736483875,26.5,78398.0,0.0,-0.72686,0.00019,22.33977]
[1777736488910,26.5,78398.76,0.0,-0.7267,0.00019,22.34638]
[1777736491201,26.5,78402.09,0.0,-0.72608,0.00019,22.37263]
[1777736491331,26.5,78402.09,0.0,-0.72608,0.00019,22.37263]
[1777736492865,26.5,78403.75,0.0,-0.72579,0.00019,22.38183]
[1777736493077,26.5,78403.75,0.0,-0.72579,0.00019,22.38183]
[1777736493178,26.5,78403.75,0.0,-0.72579,0.00019,22.38191]
[1777736498980,26.51,78403.8,0.0,-0.72576,0.00019,22.38279]
[1777736504015,26.51,78403.5,0.0,-0.72581,0.00019,22.38083]
[1777736509050,26.51,78403.15,0.0,-0.72587,0.00019,22.37848]
[1777736515280,26.51,78403.41,0.0,-0.72581,0.00019,22.38083]
[1777736515333,26.51,78403.41,0.0,-0.72581,0.00019,22.38083]
[1777736522141,26.51,78403.94,0.0,-0.72569,0.00019,22.38562]
[1777736523902,26.51,78402.85,0.0,-0.7259,0.00019,22.37716]
[1777736524085,26.51,78402.85,0.0,-0.7259,0.00019,22.37716]
[1777736526219,26.51,78402.92,0.0,-0.72588,0.00019,22.37785]
[1777736526325,26.51,78402.92,0.0,-0.72588,0.00019,22.37785]
[1777736526421,26.51,78402.92,0.0,-0.72588,0.00019,22.37792]
[1777736528068,26.51,78402.92,0.0,-0.72588,0.00019,22.37792]
[1777736528075,26.51,78402.92,0.0,-0.72588,0.00019,22.37792]
[1777736535234,26.51,78402.92,0.0,-0.72586,0.00019,22.37855]
[1777736540802,26.52,78403.01,0.0,-0.72584,0.00019,22.37933]
[1777736540833,26.52,78403.01,0.0,-0.72584,0.00019,22.37933]
[1777736542622,26.52,78403.01,0.0,-0.72584,0.00019,22.37965]
[1777736542825,26.52,78403.01,0.0,-0.72584,0.00019,22.37965]
[1777736542927,26.52,78403.01,0.0,-0.72583,0.00019,22.37978]
[1777736544662,26.52,78403.18,0.0,-0.7258,0.00019,22.38118]
[1777736544834,26.52,78403.18,0.0,-0.7258,0.00019,22.38118]
[1777736550339,26.52,78403.31,0.0,-0.72577,0.00019,22.38257]
[1777736555374,26.52,78403.08,0.0,-0.72583,0.00019,22.37709]
[1777736560409,26.52,78403.28,0.0,-0.72578,0.00019,22.37896]
[1777736566451,26.52,78403.32,0.0,-0.72577,0.00019,22.37963]
[1777736571486,26.52,78403.44,0.0,-0.72574,0.00019,22.38087]
[1777736576520,26.52,78403.47,0.0,-0.72572,0.00019,22.3814]
[1777736582563,26.52,78404.04,0.0,-0.72561,0.00019,22.38621]
[1777736583413,26.52,78404.04,0.0,-0.72561,0.00019,22.38621]
[1777736583585,26.52,78404.04,0.0,-0.72561,0.00019,22.38621]
[1777736586512,26.52,78407.3,0.0,-0.72499,0.00019,22.41184]
[1777736586582,26.52,78407.3,0.0,-0.72499,0.00019,22.41184]
[1777736586798,26.52,78409.01,0.0,-0.72467,0.00019,22.42523]
[1777736586828,26.52,78409.01,0.0,-0.72467,0.00019,22.42523]
[1777736587598,26.52,78409.93,0.0,-0.7245,0.00019,22.43242]
[1777736589612,26.52,78420.58,0.0,-0.7225,0.00019,22.51516]
[1777736590974,26.52,78422.0,0.0,-0.72223,0.00019,22.52616]
[1777736591081,26.52,78422.0,0.0,-0.72223,0.00019,22.52616]
[1777736596661,26.52,78429.34,0.0,-0.72086,0.00019,22.58227]
[1777736597788,26.52,78429.34,0.0,-0.72086,0.00019,22.58227]
[1777736597832,26.52,78429.34,0.0,-0.72086,0.00019,22.58227]
[1777736599566,26.52,78429.53,0.0,-0.72083,0.00019,22.58362]
[1777736599580,26.52,78429.53,0.0,-0.72083,0.00019,22.58362]
[1777736599613,26.52,78429.53,0.0,-0.72084,0.00019,22.5835]
[1777736604717,26.52,78429.27,0.0,-0.72089,0.00019,22.58137]
[1777736607559,26.52,78429.38,0.0,-0.72087,0.00019,22.58225]
[1777736607585,26.52,78429.38,0.0,-0.72087,0.00019,22.58225]
[1777736612773,26.52,78431.35,0.0,-0.72051,0.00019,22.5937]
[1777736613747,26.52,78431.35,0.0,-0.72051,0.00019,22.5937]
[1777736613844,26.52,78431.35,0.0,-0.72051,0.00019,22.5937]
[1777736615702,26.52,78432.17,0.0,-0.72036,0.00019,22.60006]
[1777736615836,26.52,78432.17,0.0,-0.72036,0.00019,22.60006]
[1777736615936,26.52,78435.75,0.0,-0.71968,0.00019,22.6276]
[1777736618543,26.52,78435.55,0.0,-0.71972,0.00019,22.62607]
[1777736618583,26.52,78435.55,0.0,-0.71972,0.00019,22.62607]
[1777736623852,26.52,78434.05,0.0,-0.72,0.00019,22.61463]
[1777736625583,26.52,78434.05,0.0,-0.72,0.00019,22.61463]
[1777736625835,26.52,78434.07,0.0,-0.72,0.00019,22.61483]
[1777736627323,26.52,78434.15,0.0,-0.71998,0.00019,22.61544]
[1777736627575,26.52,78434.15,0.0,-0.71998,0.00019,22.61544]
[1777736627600,26.52,78434.15,0.0,-0.71998,0.00019,22.61546]
[1777736633922,26.52,78434.42,0.0,-0.71993,0.00019,22.61767]
[1777736642985,26.52,78434.42,0.0,-0.71992,0.00019,22.61784]
[1777736649028,26.52,78434.7,0.0,-0.71987,0.00019,22.62007]
[1777736650692,26.52,78434.7,0.0,-0.71987,0.00019,22.62007]
[1777736650836,26.52,78434.64,0.0,-0.71988,0.00019,22.61963]
[1777736656125,26.52,78436.45,0.0,-0.71953,0.00019,22.63357]
[1777736656334,26.52,78436.45,0.0,-0.71953,0.00019,22.63357]
[1777736659204,26.53,78438.22,0.0,-0.71919,0.00019,22.64742]
[1777736659330,26.53,78438.22,0.0,-0.71919,0.00019,22.64742]
[1777736659428,26.53,78438.19,0.0,-0.71919,0.00019,22.64731]
[1777736664785,26.53,78437.88,0.0,-0.71924,0.00019,22.64557]
[1777736664830,26.53,78437.88,0.0,-0.71924,0.00019,22.64557]
[1777736670175,26.53,78437.52,0.0,-0.71929,0.00019,22.64336]
[1777736675210,26.53,78437.27,0.0,-0.71935,0.00019,22.63785]
[1777736680245,26.53,78439.16,0.0,-0.71899,0.00019,22.65268]
[1777736685279,26.53,78438.97,0.0,-0.71901,0.00019,22.65185]
[1777736687167,26.53,78439.39,0.0,-0.71893,0.00019,22.65521]
[1777736687336,26.53,78439.39,0.0,-0.71893,0.00019,22.65521]
[1777736690302,26.54,78436.0,0.0,-0.71956,0.00019,22.62967]
[1777736690334,26.54,78436.0,0.0,-0.71956,0.00019,22.62967]
[1777736690403,26.54,78435.35,0.0,-0.71968,0.00019,22.62477]
[1777736696357,26.54,78434.96,0.0,-0.71974,0.00019,22.62233]
[1777736701652,26.54,78434.93,0.0,-0.71973,0.00019,22.62245]
[1777736701841,26.54,78433.46,0.0,-0.72001,0.00019,22.61125]
[1777736707434,26.54,78433.17,0.0,-0.72005,0.00019,22.6096]
[1777736708486,26.54,78433.17,0.0,-0.72005,0.00019,22.6096]
[1777736708588,26.54,78433.17,0.0,-0.72005,0.00019,22.6096]
[1777736708676,26.54,78432.92,0.0,-0.72009,0.00019,22.60777]
[1777736711049,26.54,78432.69,0.0,-0.72013,0.00019,22.60619]
[1777736711083,26.54,78432.69,0.0,-0.72013,0.00019,22.60619]
[1777736711462,26.54,78432.39,0.0,-0.72019,0.00019,22.60397]
[1777736716497,26.54,78432.28,0.0,-0.72019,0.00019,22.60359]
[1777736722539,26.55,78431.78,0.0,-0.72028,0.00019,22.60027]
[1777736727574,26.55,78432.1,0.0,-0.7202,0.00019,22.60316]
[1777736730537,26.55,78431.34,0.0,-0.72034,0.00019,22.59748]
[1777736730581,26.55,78431.34,0.0,-0.72034,0.00019,22.59748]
[1777736730826,26.55,78431.34,0.0,-0.72034,0.00019,22.59757]
[1777736730853,26.55,78431.34,0.0,-0.72034,0.00019,22.59765]
[1777736737644,26.55,78431.21,0.0,-0.72038,0.00019,22.59318]
[1777736741308,26.55,78431.27,0.0,-0.72036,0.00019,22.5938]
[1777736741335,26.55,78431.27,0.0,-0.72036,0.00019,22.5938]
[1777736741410,26.55,78431.27,0.0,-0.72036,0.00019,22.59395]
[1777736746707,26.55,78431.53,0.0,-0.7203,0.00019,22.59631]
[1777736751784,26.55,78431.38,0.0,-0.72032,0.00019,22.59528]
[1777736751835,26.55,78431.38,0.0,-0.72032,0.00019,22.59528]
[1777736752749,26.55,78424.57,0.0,-0.7216,0.00019,22.54309]
[1777736753756,26.55,78419.37,0.0,-0.72258,0.00019,22.50297]
[1777736756777,26.55,78418.99,0.0,-0.72265,0.00019,22.50012]
[1777736757784,26.55,78412.64,0.0,-0.72384,0.00019,22.45092]
[1777736758791,26.55,78410.24,0.0,-0.72429,0.00019,22.43222]
[1777736759798,26.55,78409.21,0.0,-0.72448,0.00019,22.42419]
[1777736760805,26.55,78408.74,0.0,-0.72457,0.00019,22.42054]
[1777736762288,26.55,78408.97,0.0,-0.72453,0.00019,22.42236]
[1777736762334,26.55,78408.97,0.0,-0.72453,0.00019,22.42236]
[1777736762819,26.55,78408.91,0.0,-0.72454,0.00019,22.4219]
[1777736769761,26.55,78409.13,0.0,-0.7245,0.00019,22.42366]
[1777736769816,26.56,78409.13,0.0,-0.72449,0.00019,22.42381]
[1777736769868,26.56,78417.2,0.0,-0.72298,0.00019,22.48648]
[1777736774903,26.56,78417.23,0.0,-0.72297,0.00019,22.48698]
[1777736779940,26.56,78417.41,0.0,-0.72292,0.00019,22.48872]
[1777736782673,26.56,78417.41,0.0,-0.72292,0.00019,22.48872]
[1777736782829,26.56,78417.41,0.0,-0.72292,0.00019,22.48872]
[1777736782775,26.56,78417.08,0.0,-0.72298,0.00019,22.48648]
[1777736787830,26.56,78417.12,0.0,-0.72296,0.00019,22.48726]
[1777736787846,26.56,78417.58,0.0,-0.72286,0.00019,22.49129]
[1777736791835,26.56,78417.2,0.0,-0.72292,0.00019,22.48866]
[1777736791937,26.56,78417.95,0.0,-0.7228,0.00019,22.49079]
[1777736796299,26.56,78420.65,0.0,-0.72228,0.00019,22.51211]
[1777736796336,26.56,78420.65,0.0,-0.72228,0.00019,22.51211]
[1777736796400,26.57,78420.86,0.0,-0.72224,0.00019,22.51386]
[1777736799495,26.57,78421.6,0.0,-0.72209,0.00019,22.51983]
[1777736799577,26.57,78421.6,0.0,-0.72209,0.00019,22.51983]
[1777736799705,26.57,78421.68,0.0,-0.72208,0.00019,22.52058]
[1777736802094,26.57,78423.02,0.0,-0.72182,0.00019,22.53129]
[1777736803100,26.57,78424.28,0.0,-0.72158,0.00019,22.54112]
[1777736805657,26.57,78425.22,0.0,-0.7214,0.00019,22.54847]
[1777736805838,26.57,78425.22,0.0,-0.7214,0.00019,22.54847]
[1777736805680,26.57,78428.35,0.0,-0.7208,0.00019,22.57267]
[1777736807872,26.57,78428.42,0.0,-0.72079,0.00019,22.57327]
[1777736808086,26.57,78428.53,0.0,-0.72077,0.00019,22.57419]
[1777736808325,26.57,78428.53,0.0,-0.72077,0.00019,22.57419]
[1777736808372,26.57,78428.45,0.0,-0.72078,0.00019,22.57364]
[1777736814178,26.57,78428.28,0.0,-0.7208,0.00019,22.57277]
[1777736819213,26.57,78428.9,0.0,-0.72068,0.00019,22.57788]
[1777736821847,26.57,78428.75,0.0,-0.7207,0.00019,22.5768]
[1777736821929,26.57,78429.12,0.0,-0.72063,0.00019,22.57978]
[1777736823570,26.57,78429.12,0.0,-0.72063,0.00019,22.57978]
[1777736823834,26.57,78429.12,0.0,-0.72063,0.00019,22.57978]
[1777736823653,26.57,78429.12,0.0,-0.72063,0.00019,22.57985]
[1777736829283,26.57,78427.27,0.0,-0.72096,0.00019,22.56609]
[1777736834318,26.58,78427.56,0.0,-0.7209,0.00019,22.56871]
[1777736839356,26.58,78427.04,0.0,-0.72099,0.00019,22.5651]
[1777736841482,26.58,78427.03,0.0,-0.72099,0.00019,22.5651]
[1777736841584,26.58,78427.03,0.0,-0.72099,0.00019,22.5651]
[1777736847412,26.58,78426.6,0.0,-0.72105,0.00019,22.56231]
[1777736853454,26.58,78425.94,0.0,-0.72119,0.00019,22.55372]
[1777736856010,26.58,78426.06,0.0,-0.72117,0.00019,22.55472]
[1777736856088,26.58,78426.06,0.0,-0.72117,0.00019,22.55472]
[1777736856872,26.58,78426.06,0.0,-0.72117,0.00019,22.55472]
[1777736856918,26.58,78426.06,0.0,-0.72116,0.00019,22.55495]
[1777736857087,26.58,78426.06,0.0,-0.72116,0.00019,22.55495]
[1777736860503,26.58,78421.48,0.0,-0.72202,0.00019,22.51988]
[1777736862044,26.58,78421.46,0.0,-0.72202,0.00019,22.51983]
[1777736862090,26.58,78421.46,0.0,-0.72202,0.00019,22.51983]
[1777736867552,26.58,78412.27,0.0,-0.72373,0.00019,22.44921]
[1777736869933,26.58,78411.76,0.0,-0.72383,0.00019,22.44525]
[1777736870085,26.58,78411.66,0.0,-0.72385,0.00019,22.44447]
[1777736871051,26.58,78411.66,0.0,-0.72385,0.00019,22.44447]
[1777736871082,26.58,78411.66,0.0,-0.72385,0.00019,22.44447]
[1777736871580,26.58,78411.67,0.0,-0.72385,0.00019,22.44455]
[1777736876615,26.58,78411.67,0.0,-0.72385,0.00019,22.44451]
[1777736879428,26.58,78412.91,0.0,-0.72361,0.00019,22.4541]
[1777736879587,26.58,78412.91,0.0,-0.72361,0.00019,22.4541]
[1777736883249,26.58,78412.55,0.0,-0.72368,0.00019,22.45139]
[1777736883336,26.58,78412.55,0.0,-0.72368,0.00019,22.45139]
[1777736889706,26.58,78412.57,0.0,-0.72367,0.00019,22.45169]
[1777736894741,26.58,78412.69,0.0,-0.72365,0.00019,22.45269]
[1777736900405,26.59,78412.3,0.0,-0.72372,0.00019,22.44975]
[1777736900585,26.59,78412.3,0.0,-0.72372,0.00019,22.44975]
[1777736901453,26.59,78412.81,0.0,-0.72362,0.00019,22.45375]
[1777736901578,26.59,78412.81,0.0,-0.72362,0.00019,22.45375]
[1777736901676,26.59,78412.81,0.0,-0.72362,0.00019,22.45377]
[1777736902179,26.59,78412.81,0.0,-0.72362,0.00019,22.45377]
[1777736902331,26.59,78412.81,0.0,-0.72362,0.00019,22.45377]
[1777736904832,26.59,78418.82,0.0,-0.72249,0.00019,22.50039]
[1777736905913,26.59,78418.82,0.0,-0.72249,0.00019,22.50039]
[1777736906083,26.59,78418.26,0.0,-0.7226,0.00019,22.4961]
[1777736906812,26.59,78418.26,0.0,-0.7226,0.00019,22.4961]
[1777736906832,26.59,78418.26,0.0,-0.7226,0.00019,22.4961]
[1777736906913,26.59,78418.26,0.0,-0.7226,0.00019,22.49612]
[1777736913406,26.59,78417.79,0.0,-0.72271,0.00019,22.48861]
[1777736913587,26.59,78417.79,0.0,-0.72271,0.00019,22.48861]
[1777736918931,26.59,78417.83,0.0,-0.7227,0.00019,22.4891]
[1777736923966,26.59,78418.78,0.0,-0.72251,0.00019,22.4966]
[1777736924720,26.59,78418.78,0.0,-0.72251,0.00019,22.4966]
[1777736924831,26.59,78418.78,0.0,-0.72251,0.00019,22.4966]
[1777736925493,26.59,78418.63,0.0,-0.72254,0.00019,22.49546]
[1777736925581,26.59,78418.63,0.0,-0.72254,0.00019,22.49546]
[1777736925980,26.59,78418.56,0.0,-0.72255,0.00019,22.49494]
[1777736932023,26.59,78418.8,0.0,-0.72251,0.00019,22.49692]
[1777736937057,26.59,78418.73,0.0,-0.72252,0.00019,22.49646]
[1777736942522,26.59,78415.11,0.0,-0.72319,0.00019,22.46854]
[1777736942587,26.59,78415.11,0.0,-0.72319,0.00019,22.46854]
[1777736948134,26.59,78415.57,0.0,-0.7231,0.00019,22.47241]
[1777736954176,26.59,78415.43,0.0,-0.72312,0.00019,22.4716]
[1777736958023,26.59,78414.51,0.0,-0.72329,0.00019,22.46456]
[1777736958084,26.59,78414.34,0.0,-0.72332,0.00019,22.46329]
[1777736959121,26.59,78414.3,0.0,-0.72333,0.00019,22.46303]
[1777736959341,26.59,78414.3,0.0,-0.72333,0.00019,22.46303]
[1777736959429,26.59,78414.3,0.0,-0.72333,0.00019,22.46308]
[1777736960277,26.59,78414.3,0.0,-0.72333,0.00019,22.46308]
[1777736960334,26.59,78414.3,0.0,-0.72333,0.00019,22.46308]
[1777736965997,26.59,78415.29,0.0,-0.72314,0.00019,22.47087]
[1777736966080,26.59,78419.12,0.0,-0.72241,0.00019,22.50065]
[1777736967048,26.59,78418.51,0.0,-0.72253,0.00019,22.49601]
[1777736967085,26.59,78418.51,0.0,-0.72253,0.00019,22.49601]
[1777736967269,26.59,78419.13,0.0,-0.72241,0.00019,22.50083]
[1777736972304,26.59,78419.21,0.0,-0.72241,0.00019,22.49786]
[1777736973951,26.59,78419.21,0.0,-0.72241,0.00019,22.49786]
[1777736974086,26.59,78419.04,0.0,-0.72244,0.00019,22.49663]
[1777736979353,26.6,78418.74,0.0,-0.72249,0.00019,22.4948]
[1777736987411,26.6,78419.41,0.0,-0.72234,0.00019,22.50063]
[1777736992446,26.6,78418.98,0.0,-0.72241,0.00019,22.49769]
[1777736995467,26.6,78417.65,0.0,-0.72266,0.00019,22.48758]
[1777736995582,26.6,78417.65,0.0,-0.72266,0.00019,22.48758]
[1777736996569,26.6,78417.59,0.0,-0.72267,0.00019,22.48721]
[1777736996586,26.6,78417.59,0.0,-0.72267,0.00019,22.48721]
[1777736996670,26.6,78417.49,0.0,-0.72268,0.00019,22.48652]
[1777737002516,26.6,78417.99,0.0,-0.72258,0.00019,22.49092]
[1777737003938,26.6,78417.99,0.0,-0.72258,0.00019,22.49092]
[1777737004085,26.6,78418.34,0.0,-0.72251,0.00019,22.4937]
[1777737009565,26.6,78418.3,0.0,-0.72251,0.00019,22.49388]
[1777737012201,26.6,78418.1,0.0,-0.72254,0.00019,22.4925]
[1777737012328,26.6,78418.1,0.0,-0.72254,0.00019,22.4925]
[1777737014455,26.6,78418.21,0.0,-0.72251,0.00019,22.49351]
[1777737014583,26.6,78418.21,0.0,-0.72251,0.00019,22.49351]
[1777737014600,26.6,78418.16,0.0,-0.72252,0.00019,22.4932]
[1777737018684,26.61,78417.9,0.0,-0.72256,0.00019,22.49143]
[1777737018837,26.61,78417.9,0.0,-0.72256,0.00019,22.49143]
[1777737027692,26.61,78418.01,0.0,-0.72252,0.00019,22.49307]
[1777737028111,26.61,78418.01,0.0,-0.72252,0.00019,22.49307]
[1777737028215,26.61,78418.01,0.0,-0.72252,0.00019,22.49307]
[1777737028331,26.61,78418.01,0.0,-0.72252,0.00019,22.49307]
[1777737028699,26.61,78418.49,0.0,-0.72243,0.00019,22.49685]
[1777737033734,26.61,78418.18,0.0,-0.72251,0.00019,22.49085]
[1777737039776,26.61,78417.84,0.0,-0.72256,0.00019,22.48868]
[1777737044811,26.61,78418.29,0.0,-0.72247,0.00019,22.49254]
[1777737047819,26.61,78417.85,0.0,-0.72255,0.00019,22.48922]
[1777737047838,26.61,78417.85,0.0,-0.72255,0.00019,22.48922]
[1777737048614,26.61,78417.85,0.0,-0.72254,0.00019,22.48937]
[1777737048834,26.61,78417.85,0.0,-0.72254,0.00019,22.48937]
[1777737048839,26.61,78417.91,0.0,-0.72253,0.00019,22.48991]
[1777737055888,26.62,78417.77,0.0,-0.72254,0.00019,22.48935]
[1777737057321,26.62,78417.26,0.0,-0.72264,0.00019,22.48549]
[1777737057579,26.62,78417.26,0.0,-0.72264,0.00019,22.48549]
[1777737064951,26.62,78419.14,0.0,-0.72227,0.00019,22.50062]
[1777737069987,26.62,78415.19,0.0,-0.723,0.00019,22.47043]
[1777737075022,26.62,78414.85,0.0,-0.72305,0.00019,22.46824]
[1777737078567,26.62,78415.7,0.0,-0.72289,0.00019,22.47508]
[1777737078583,26.62,78415.7,0.0,-0.72289,0.00019,22.47508]
[1777737079574,26.62,78415.61,0.0,-0.7229,0.00019,22.47447]
[1777737079845,26.62,78415.61,0.0,-0.7229,0.00019,22.47447]
[1777737080057,26.62,78416.84,0.0,-0.72267,0.00019,22.48406]
[1777737085093,26.62,78417.54,0.0,-0.72253,0.00019,22.48981]
[1777737090129,26.62,78417.54,0.0,-0.72252,0.00019,22.49013]
[1777737091315,26.62,78417.79,0.0,-0.7225,0.00019,22.48821]
[1777737091330,26.62,78417.79,0.0,-0.7225,0.00019,22.48821]
[1777737097178,26.63,78417.64,0.0,-0.72252,0.00019,22.48746]
[1777737099897,26.63,78417.76,0.0,-0.72249,0.00019,22.48845]
[1777737099995,26.63,78417.76,0.0,-0.72249,0.00019,22.48845]
[1777737100084,26.63,78417.76,0.0,-0.72249,0.00019,22.48845]
[1777737100167,26.63,78417.69,0.0,-0.7225,0.00019,22.48797]
[1777737104600,26.63,78416.94,0.0,-0.72264,0.00019,22.48245]
[1777737104834,26.63,78416.94,0.0,-0.72264,0.00019,22.48245]
[1777737115869,26.63,78417.26,0.0,-0.72257,0.00019,22.48533]
[1777737116075,26.63,78417.26,0.0,-0.72257,0.00019,22.48533]
[1777737116176,26.63,78417.26,0.0,-0.72255,0.00019,22.48581]
[1777737122082,26.63,78417.38,0.0,-0.72252,0.00019,22.487]
[1777737122334,26.63,78417.34,0.0,-0.72253,0.00019,22.48675]
[1777737125631,26.63,78417.72,0.0,-0.72245,0.00019,22.48988]
[1777737125829,26.63,78417.72,0.0,-0.72245,0.00019,22.48988]
[1777737133430,26.63,78417.41,0.0,-0.7225,0.00019,22.48804]
[1777737140479,26.63,78417.62,0.0,-0.72245,0.00019,22.4901]
[1777737143896,26.63,78417.23,0.0,-0.72252,0.00019,22.48722]
[1777737144081,26.63,78417.23,0.0,-0.72252,0.00019,22.48722]
[1777737144852,26.64,78416.78,0.0,-0.7226,0.00019,22.48381]
[1777737145083,26.64,78416.78,0.0,-0.7226,0.00019,22.48381]
[1777737145178,26.64,78416.78,0.0,-0.7226,0.00019,22.48388]
[1777737151556,26.64,78417.03,0.0,-0.72257,0.00019,22.48229]
[1777737152801,26.64,78417.03,0.0,-0.72257,0.00019,22.48229]
[1777737152833,26.64,78417.03,0.0,-0.72257,0.00019,22.48229]
[1777737158605,26.64,78416.87,0.0,-0.72259,0.00019,22.48151]
[1777737163642,26.64,78417.56,0.0,-0.72245,0.00019,22.48715]
[1777737164690,26.64,78417.56,0.0,-0.72245,0.00019,22.48715]
[1777737164839,26.64,78417.56,0.0,-0.72245,0.00019,22.48715]
[1777737165659,26.64,78417.42,0.0,-0.72247,0.00019,22.48613]
[1777737165837,26.64,78417.42,0.0,-0.72247,0.00019,22.48613]
[1777737165930,26.64,78417.75,0.0,-0.72241,0.00019,22.48873]
[1777737173712,26.64,78417.52,0.0,-0.72244,0.00019,22.48743]
[1777737177740,26.64,78430.53,0.0,-0.71999,0.00019,22.58761]
[1777737178471,26.64,78430.53,0.0,-0.71999,0.00019,22.58761]
[1777737178579,26.64,78430.53,0.0,-0.71999,0.00019,22.58761]
[1777737178747,26.64,78436.22,0.0,-0.71892,0.00019,22.63111]
[1777737183782,26.64,78438.51,0.0,-0.71848,0.00019,22.64888]
[1777737184636,26.64,78438.51,0.0,-0.71848,0.00019,22.64888]
[1777737184831,26.64,78438.51,0.0,-0.71848,0.00019,22.64888]
[1777737184932,26.64,78438.57,0.0,-0.71846,0.00019,22.64944]
[1777737190832,26.65,78439.11,0.0,-0.71834,0.00019,22.65419]
[1777737195179,26.65,78438.44,0.0,-0.71846,0.00019,22.64942]
[1777737195328,26.65,78438.44,0.0,-0.71846,0.00019,22.64954]
[1777737196273,26.65,78438.44,0.0,-0.71846,0.00019,22.64954]
[1777737196328,26.65,78438.32,0.0,-0.71848,0.00019,22.64874]
[1777737196877,26.65,78438.15,0.0,-0.71851,0.00019,22.64756]
[1777737201912,26.65,78438.51,0.0,-0.71843,0.00019,22.65058]
[1777737206947,26.65,78438.35,0.0,-0.71846,0.00019,22.64947]
[1777737208748,26.65,78438.33,0.0,-0.71846,0.00019,22.64934]
[1777737208836,26.65,78438.33,0.0,-0.71846,0.00019,22.64934]
[1777737209361,26.65,78438.33,0.0,-0.71846,0.00019,22.64937]
[1777737209581,26.65,78438.33,0.0,-0.71846,0.00019,22.64937]
[1777737209677,26.65,78438.33,0.0,-0.71846,0.00019,22.6494]
[1777737212027,26.65,78438.9,0.0,-0.71835,0.00019,22.65376]
[1777737212076,26.65,78438.9,0.0,-0.71835,0.00019,22.65376]
[1777737218025,26.65,78442.88,0.0,-0.71761,0.00019,22.68067]
[1777737222588,26.65,78443.69,0.0,-0.71745,0.00019,22.68721]
[1777737222829,26.65,78443.69,0.0,-0.71745,0.00019,22.68721]
[1777737223557,26.65,78443.4,0.0,-0.7175,0.00019,22.6851]
[1777737223581,26.65,78443.4,0.0,-0.7175,0.00019,22.6851]
[1777737224067,26.65,78443.44,0.0,-0.71749,0.00019,22.6855]
[1777737229101,26.66,78443.55,0.0,-0.71746,0.00019,22.68682]
[1777737232783,26.66,78441.81,0.0,-0.71778,0.00019,22.67394]
[1777737232828,26.66,78441.81,0.0,-0.71778,0.00019,22.67394]
[1777737234163,26.66,78441.73,0.0,-0.71779,0.00019,22.67344]
[1777737234180,26.66,78441.75,0.0,-0.71778,0.00019,22.67371]
[1777737234333,26.66,78441.75,0.0,-0.71778,0.00019,22.67371]
[1777737240179,26.66,78441.97,0.0,-0.71772,0.00019,22.67609]
[1777737241734,26.66,78442.0,0.0,-0.71771,0.00019,22.67644]
[1777737241829,26.66,78442.0,0.0,-0.71771,0.00019,22.67644]
[1777737248234,26.66,78443.45,0.0,-0.71742,0.00019,22.68827]
[1777737253327,26.66,78444.08,0.0,-0.71729,0.00019,22.69327]
[1777737258079,26.67,78445.49,0.0,-0.71701,0.00019,22.70471]
[1777737258326,26.67,78445.49,0.0,-0.71701,0.00019,22.70471]
[1777737258134,26.67,78445.49,0.0,-0.71701,0.00019,22.70481]
[1777737259312,26.67,78445.96,0.0,-0.71691,0.00019,22.70857]
[1777737259797,26.67,78445.96,0.0,-0.71691,0.00019,22.70857]
[1777737259839,26.67,78445.96,0.0,-0.71691,0.00019,22.70857]
[1777737260319,26.67,78446.43,0.0,-0.71682,0.00019,22.71213]
[1777737261326,26.67,78449.95,0.0,-0.71615,0.00019,22.73897]
[1777737261680,26.67,78449.95,0.0,-0.71615,0.00019,22.73897]
[1777737261829,26.67,78449.95,0.0,-0.71615,0.00019,22.73897]
[1777737262089,26.67,78449.95,0.0,-0.71615,0.00019,22.73897]
[1777737262333,26.67,78451.9,0.0,-0.71578,0.00019,22.75372]
[1777737265844,26.67,78452.41,0.0,-0.71568,0.00019,22.75763]
[1777737266084,26.67,78452.41,0.0,-0.71568,0.00019,22.75763]
[1777737266174,26.67,78452.18,0.0,-0.71572,0.00019,22.75592]
[1777737271396,26.67,78452.09,0.0,-0.71576,0.00019,22.75142]
[1777737276430,26.67,78452.09,0.0,-0.71576,0.00019,22.75177]
[1777737283691,26.67,78452.2,0.0,-0.71573,0.00019,22.75286]
[1777737285846,26.67,78451.95,0.0,-0.71576,0.00019,22.75141]
[1777737285852,26.67,78451.95,0.0,-0.71576,0.00019,22.7515]
[1777737289442,26.67,78452.01,0.0,-0.71574,0.00019,22.75222]
[1777737289449,26.67,78452.01,0.0,-0.71574,0.00019,22.75222]
[1777737289584,26.67,78452.01,0.0,-0.71574,0.00019,22.75222]
[1777737289681,26.67,78452.01,0.0,-0.71574,0.00019,22.75231]
[1777737295567,26.68,78452.75,0.0,-0.71559,0.00019,22.75841]
[1777737298974,26.68,78452.22,0.0,-0.71568,0.00019,22.75457]
[1777737299081,26.68,78452.22,0.0,-0.71568,0.00019,22.75457]
[1777737299276,26.68,78452.22,0.0,-0.71568,0.00019,22.75457]
[1777737299341,26.68,78452.22,0.0,-0.71568,0.00019,22.75457]
[1777737299310,26.68,78452.61,0.0,-0.71561,0.00019,22.75759]
[1777737302189,26.68,78452.49,0.0,-0.71563,0.00019,22.75683]
[1777737302330,26.68,78452.49,0.0,-0.71563,0.00019,22.75683]
[1777737304018,26.68,78453.43,0.0,-0.71544,0.00019,22.76405]
[1777737304088,26.68,78453.43,0.0,-0.71544,0.00019,22.76405]
[1777737304112,26.68,78452.3,0.0,-0.71566,0.00019,22.7556]
[1777737306999,26.68,78453.05,0.0,-0.71551,0.00019,22.76139]
[1777737307085,26.68,78453.05,0.0,-0.71551,0.00019,22.76139]
[1777737312691,26.68,78454.39,0.0,-0.71523,0.00019,22.77238]
[1777737318733,26.68,78454.59,0.0,-0.71518,0.00019,22.77464]
[1777737321656,26.69,78457.71,0.0,-0.71458,0.00019,22.79832]
[1777737321843,26.69,78457.71,0.0,-0.71458,0.00019,22.79832]
[1777737322060,26.69,78457.71,0.0,-0.71458,0.00019,22.79832]
[1777737322089,26.69,78457.71,0.0,-0.71458,0.00019,22.79832]
[1777737322162,26.69,78457.89,0.0,-0.71454,0.00019,22.79976]
[1777737323303,26.69,78457.89,0.0,-0.71454,0.00019,22.79976]
[1777737323328,26.69,78457.89,0.0,-0.71454,0.00019,22.79976]
[1777737323319,26.69,78463.39,0.0,-0.71349,0.00019,22.84107]
[1777737324129,26.69,78463.39,0.0,-0.71349,0.00019,22.84107]
[1777737324335,26.69,78463.39,0.0,-0.71349,0.00019,22.84107]
[1777737324392,26.69,78468.49,0.0,-0.71252,0.00019,22.87923]
[1777737329810,26.69,78467.23,0.0,-0.71276,0.00019,22.87002]
[1777737332831,26.69,78472.92,0.0,-0.7117,0.00019,22.90858]
[1777737333898,26.69,78472.92,0.0,-0.7117,0.00019,22.90858]
[1777737334080,26.69,78472.92,0.0,-0.7117,0.00019,22.90858]
[1777737334321,26.69,78472.92,0.0,-0.7117,0.00019,22.90858]
[1777737334340,26.69,78474.9,0.0,-0.71132,0.00019,22.92332]
[1777737334588,26.69,78474.9,0.0,-0.71132,0.00019,22.92332]
[1777737339884,26.69,78474.91,0.0,-0.71131,0.00019,22.92348]
[1777737341244,26.69,78474.91,0.0,-0.71131,0.00019,22.92348]
[1777737341342,26.69,78474.91,0.0,-0.71131,0.00019,22.92348]
[1777737347043,26.69,78474.31,0.0,-0.71142,0.00019,22.91917]
[1777737347080,26.69,78474.31,0.0,-0.71142,0.00019,22.91917]
[1777737347182,26.69,78473.48,0.0,-0.71158,0.00019,22.91304]
[1777737347724,26.69,78473.48,0.0,-0.71158,0.00019,22.91304]
[1777737347831,26.69,78473.48,0.0,-0.71158,0.00019,22.91304]
[1777737349638,26.69,78473.06,0.0,-0.71166,0.00019,22.90999]
[1777737349832,26.69,78473.06,0.0,-0.71166,0.00019,22.90999]
[1777737354886,26.69,78470.75,0.0,-0.71209,0.00019,22.8931]
[1777737355076,26.69,78470.75,0.0,-0.71209,0.00019,22.8931]
[1777737360371,26.69,78470.4,0.0,-0.71215,0.00019,22.89079]
[1777737360378,26.69,78470.6,0.0,-0.71211,0.00019,22.89234]
[1777737360582,26.69,78470.6,0.0,-0.71211,0.00019,22.89234]
[1777737361044,26.69,78470.6,0.0,-0.71211,0.00019,22.89234]
[1777737361082,26.69,78470.6,0.0,-0.71211,0.00019,22.89234]
[1777737361180,26.69,78470.38,0.0,-0.71215,0.00019,22.89076]
[1777737367072,26.69,78471.38,0.0,-0.71195,0.00019,22.89857]
[1777737373114,26.69,78473.82,0.0,-0.71148,0.00019,22.91704]
[1777737373965,26.69,78473.82,0.0,-0.71148,0.00019,22.91704]
[1777737374079,26.69,78473.82,0.0,-0.71148,0.00019,22.91704]
[1777737374121,26.69,78474.29,0.0,-0.71139,0.00019,22.92058]
[1777737374697,26.69,78474.29,0.0,-0.71139,0.00019,22.92058]
[1777737374837,26.69,78474.29,0.0,-0.71139,0.00019,22.92058]
[1777737379666,26.69,78476.42,0.0,-0.71097,0.00019,22.93658]
[1777737379834,26.69,78476.42,0.0,-0.71097,0.00019,22.93658]
[1777737385198,26.7,78474.52,0.0,-0.71133,0.00019,22.92271]
[1777737387292,26.7,78472.9,0.0,-0.71164,0.00019,22.91073]
[1777737387330,26.7,78472.9,0.0,-0.71164,0.00019,22.91073]
[1777737387394,26.7,78471.99,0.0,-0.71181,0.00019,22.90403]
[1777737388432,26.7,78471.99,0.0,-0.71181,0.00019,22.90403]
[1777737388584,26.7,78472.26,0.0,-0.71176,0.00019,22.90611]
[1777737395268,26.7,78472.17,0.0,-0.71179,0.00019,22.90197]
[1777737396481,26.7,78472.17,0.0,-0.71179,0.00019,22.90197]
[1777737396581,26.7,78472.37,0.0,-0.71175,0.00019,22.90352]
[1777737397282,26.7,78473.0,0.0,-0.71163,0.00019,22.90827]
[1777737397639,26.7,78473.0,0.0,-0.71163,0.00019,22.90827]
[1777737397849,26.7,78473.0,0.0,-0.71163,0.00019,22.90827]
[1777737399838,26.7,78473.69,0.0,-0.71149,0.00019,22.91351]
[1777737400083,26.7,78473.69,0.0,-0.71149,0.00019,22.91351]
[1777737403624,26.7,78479.45,0.0,-0.71039,0.00019,22.95639]
[1777737403838,26.7,78479.45,0.0,-0.71039,0.00019,22.95639]
[1777737404331,26.7,78478.6,0.0,-0.71055,0.00019,22.95014]
[1777737405061,26.7,78478.6,0.0,-0.71055,0.00019,22.95014]
[1777737405086,26.7,78478.6,0.0,-0.71055,0.00019,22.95014]
[1777737407586,26.7,78481.16,0.0,-0.71006,0.00019,22.96914]
[1777737407838,26.7,78481.16,0.0,-0.71006,0.00019,22.96914]
[1777737412175,26.7,78476.55,0.0,-0.71093,0.00019,22.93515]
[1777737412331,26.7,78476.55,0.0,-0.71093,0.00019,22.93515]
[1777737412386,26.7,78476.95,0.0,-0.71086,0.00019,22.93816]
[1777737413027,26.7,78476.95,0.0,-0.71086,0.00019,22.93816]
[1777737413081,26.7,78476.95,0.0,-0.71086,0.00019,22.93816]
[1777737417465,26.7,78474.67,0.0,-0.71129,0.00019,22.92143]
[1777737417590,26.7,78475.51,0.0,-0.71113,0.00019,22.9277]
[1777737419128,26.7,78475.62,0.0,-0.7111,0.00019,22.92858]
[1777737419330,26.7,78475.62,0.0,-0.7111,0.00019,22.92858]
[1777737419581,26.7,78475.26,0.0,-0.71117,0.00019,22.92597]
[1777737420443,26.7,78477.7,0.0,-0.7107,0.00019,22.9441]
[1777737422948,26.7,78477.98,0.0,-0.71065,0.00019,22.94627]
[1777737423084,26.7,78477.98,0.0,-0.71065,0.00019,22.94627]
[1777737429037,26.7,78478.55,0.0,-0.71053,0.00019,22.95073]
[1777737429079,26.7,78478.55,0.0,-0.71053,0.00019,22.95073]
[1777737434127,26.7,78478.19,0.0,-0.7106,0.00019,22.94826]
[1777737434329,26.7,78478.19,0.0,-0.7106,0.00019,22.94826]
[1777737441590,26.71,78478.42,0.0,-0.71054,0.00019,22.95037]
[1777737445836,26.71,78477.7,0.0,-0.71067,0.00019,22.94519]
[1777737445877,26.71,78478.54,0.0,-0.71051,0.00019,22.95146]
[1777737448653,26.71,78477.79,0.0,-0.71065,0.00019,22.946]
[1777737448833,26.71,78477.79,0.0,-0.71065,0.00019,22.946]
[1777737450679,26.71,78477.86,0.0,-0.71064,0.00019,22.94657]
[1777737450831,26.71,78477.86,0.0,-0.71064,0.00019,22.94657]
[1777737452580,26.71,78475.67,0.0,-0.71107,0.00019,22.92668]
[1777737452839,26.71,78475.67,0.0,-0.71107,0.00019,22.92668]
[1777737454761,26.71,78476.07,0.0,-0.71099,0.00019,22.9298]
[1777737454835,26.71,78476.07,0.0,-0.71099,0.00019,22.9298]
[1777737455384,26.71,78476.07,0.0,-0.71099,0.00019,22.9298]
[1777737455410,26.71,78477.16,0.0,-0.71078,0.00019,22.93794]
[1777737455574,26.71,78477.16,0.0,-0.71078,0.00019,22.93794]
[1777737458744,26.71,78477.48,0.0,-0.71072,0.00019,22.94056]
[1777737458830,26.71,78477.48,0.0,-0.71072,0.00019,22.94056]
[1777737463490,26.71,78482.72,0.0,-0.7097,0.00019,22.97979]
[1777737463581,26.71,78482.79,0.0,-0.70969,0.00019,22.98042]
[1777737469549,26.71,78482.69,0.0,-0.70969,0.00019,22.9802]
[1777737469582,26.71,78481.93,0.0,-0.70983,0.00019,22.9747]
[1777737470773,26.71,78481.82,0.0,-0.70985,0.00019,22.97399]
[1777737470831,26.71,78481.82,0.0,-0.70985,0.00019,22.97399]
[1777737470927,26.71,78481.82,0.0,-0.70985,0.00019,22.9741]
[1777737477186,26.72,78482.06,0.0,-0.70979,0.00019,22.97638]
[1777737477328,26.72,78482.06,0.0,-0.70979,0.00019,22.97638]
[1777737482488,26.72,78480.03,0.0,-0.71017,0.00019,22.96159]
[1777737482579,26.72,78480.03,0.0,-0.71017,0.00019,22.96159]
[1777737484497,26.72,78478.58,0.0,-0.71043,0.00019,22.95143]
[1777737484544,26.72,78478.41,0.0,-0.71046,0.00019,22.95029]
[1777737485424,26.72,78478.41,0.0,-0.71046,0.00019,22.95029]
[1777737485581,26.72,78478.41,0.0,-0.71046,0.00019,22.95029]
[1777737489346,26.72,78477.75,0.0,-0.71058,0.00019,22.94588]
[1777737489589,26.72,78478.45,0.0,-0.71044,0.00019,22.95117]
[1777737495302,26.72,78478.43,0.0,-0.71043,0.00019,22.95145]
[1777737495332,26.72,78478.43,0.0,-0.71043,0.00019,22.95145]
[1777737495874,26.72,78478.47,0.0,-0.71042,0.00019,22.95196]
[1777737496075,26.72,78478.47,0.0,-0.71042,0.00019,22.95196]
[1777737496176,26.72,78478.47,0.0,-0.71041,0.00019,22.95207]
[1777737504024,26.73,78478.36,0.0,-0.71041,0.00019,22.95217]
[1777737513087,26.73,78478.43,0.0,-0.7104,0.00019,22.94974]
[1777737520280,26.73,78478.47,0.0,-0.71038,0.00019,22.95035]
[1777737520330,26.73,78478.47,0.0,-0.71038,0.00019,22.95035]
[1777737531214,26.74,78478.47,0.0,-0.71034,0.00019,22.9518]
[1777737538263,26.74,78478.47,0.0,-0.71033,0.00019,22.9524]
[1777737544305,26.74,78477.85,0.0,-0.71043,0.00019,22.94833]
[1777737550646,26.74,78477.85,0.0,-0.71043,0.00019,22.94833]
[1777737552822,26.74,78479.24,0.0,-0.71015,0.00019,22.95925]
[1777737553084,26.74,78479.24,0.0,-0.71015,0.00019,22.95925]
[1777737554727,26.74,78479.91,0.0,-0.71002,0.00019,22.96427]
[1777737554830,26.74,78479.91,0.0,-0.71002,0.00019,22.96427]
[1777737555384,26.74,78479.98,0.0,-0.71,0.00019,22.96492]
[1777737557354,26.75,78479.89,0.0,-0.71002,0.00019,22.96432]
[1777737557581,26.75,78479.89,0.0,-0.71002,0.00019,22.96432]
[1777737563439,26.75,78478.09,0.0,-0.71034,0.00019,22.95159]
[1777737564862,26.75,78477.4,0.0,-0.71047,0.00019,22.94657]
[1777737565079,26.75,78477.4,0.0,-0.71047,0.00019,22.94657]
[1777737566412,26.75,78477.78,0.0,-0.7104,0.00019,22.94945]
[1777737566578,26.75,78477.78,0.0,-0.7104,0.00019,22.94945]
[1777737566462,26.75,78477.74,0.0,-0.71041,0.00019,22.94923]
[1777737572504,26.75,78477.86,0.0,-0.7104,0.00019,22.94663]
[1777737577588,26.75,78478.44,0.0,-0.71028,0.00019,22.95122]
[1777737577836,26.75,78478.15,0.0,-0.71033,0.00019,22.94915]
[1777737583581,26.75,78478.33,0.0,-0.71028,0.00019,22.95098]
[1777737588616,26.75,78480.6,0.0,-0.70984,0.00019,22.96819]
[1777737593651,26.76,78480.63,0.0,-0.70982,0.00019,22.96893]
[1777737595333,26.76,78480.86,0.0,-0.70977,0.00019,22.97073]
[1777737595584,26.76,78480.86,0.0,-0.70977,0.00019,22.97073]
[1777737597028,26.76,78480.9,0.0,-0.70976,0.00019,22.97123]
[1777737597078,26.76,78480.9,0.0,-0.70976,0.00019,22.97123]
[1777737597679,26.76,78480.93,0.0,-0.70975,0.00019,22.97156]
[1777737597947,26.76,78480.93,0.0,-0.70975,0.00019,22.97156]
[1777737598086,26.76,78480.93,0.0,-0.70975,0.00019,22.97156]
[1777737601709,26.76,78486.26,0.0,-0.70872,0.00019,23.01115]
[1777737603506,26.76,78486.26,0.0,-0.70872,0.00019,23.01115]
[1777737603581,26.76,78486.26,0.0,-0.70872,0.00019,23.01115]
[1777737605642,26.76,78488.37,0.0,-0.70831,0.00019,23.02677]
[1777737605683,26.76,78488.4,0.0,-0.7083,0.00019,23.02711]
[1777737605839,26.76,78488.4,0.0,-0.7083,0.00019,23.02711]
[1777737607751,26.76,78479.74,0.0,-0.70996,0.00019,22.96354]
[1777737608771,26.76,78479.74,0.0,-0.70996,0.00019,22.96354]
[1777737608827,26.76,78479.74,0.0,-0.70996,0.00019,22.96354]
[1777737612669,26.76,78480.15,0.0,-0.70987,0.00019,22.96681]
[1777737612677,26.76,78474.64,0.0,-0.71092,0.00019,22.9261]
[1777737612827,26.76,78474.64,0.0,-0.71092,0.00019,22.9261]
[1777737614013,26.76,78473.42,0.0,-0.71115,0.00019,22.91707]
[1777737614077,26.76,78473.42,0.0,-0.71115,0.00019,22.91707]
[1777737614178,26.76,78473.18,0.0,-0.7112,0.00019,22.9153]
[1777737619836,26.76,78474.94,0.0,-0.71087,0.00019,22.92826]
[1777737621923,26.76,78474.98,0.0,-0.71086,0.00019,22.92854]
[1777737622082,26.76,78474.98,0.0,-0.71086,0.00019,22.92854]
[1777737627827,26.76,78470.8,0.0,-0.71166,0.00019,22.89739]
[1777737628080,26.76,78470.8,0.0,-0.71166,0.00019,22.89739]
[1777737630599,26.76,78469.14,0.0,-0.71198,0.00019,22.88499]
[1777737630700,26.76,78468.07,0.0,-0.71218,0.00019,22.87699]
[1777737630837,26.76,78468.07,0.0,-0.71218,0.00019,22.87699]
[1777737635985,26.76,78467.81,0.0,-0.71226,0.00019,22.87099]
[1777737636090,26.76,78467.81,0.0,-0.71226,0.00019,22.87099]
[1777737640218,26.76,78467.29,0.0,-0.71236,0.00019,22.86705]
[1777737640329,26.76,78467.29,0.0,-0.71236,0.00019,22.86705]
[1777737641773,26.76,78464.83,0.0,-0.71283,0.00019,22.84873]
[1777737641833,26.76,78464.83,0.0,-0.71283,0.00019,22.84873]
[1777737641993,26.76,78464.2,0.0,-0.71295,0.00019,22.84403]
[1777737648104,26.76,78465.06,0.0,-0.71279,0.00019,22.85042]
[1777737648328,26.76,78465.06,0.0,-0.71279,0.00019,22.85042]
[1777737652146,26.76,78461.91,0.0,-0.71339,0.00019,22.82684]
[1777737652327,26.76,78461.91,0.0,-0.71339,0.00019,22.82684]
[1777737652428,26.76,78461.49,0.0,-0.71347,0.00019,22.8237]
[1777737658107,26.76,78462.83,0.0,-0.71322,0.00019,22.83333]
[1777737658965,26.76,78462.83,0.0,-0.71322,0.00019,22.83333]
[1777737659077,26.76,78462.83,0.0,-0.71322,0.00019,22.83333]
[1777737659114,26.76,78469.73,0.0,-0.71191,0.00019,22.88466]
[1777737663166,26.76,78472.25,0.0,-0.71144,0.00019,22.90321]
[1777737663329,26.76,78472.25,0.0,-0.71144,0.00019,22.90321]
[1777737663380,26.76,78473.71,0.0,-0.71116,0.00019,22.91397]
[1777737665158,26.76,78475.56,0.0,-0.71081,0.00019,22.92753]
[1777737666165,26.76,78475.56,0.0,-0.71081,0.00019,22.92753]
[1777737666325,26.76,78475.56,0.0,-0.71081,0.00019,22.92753]
[1777737666427,26.76,78475.82,0.0,-0.71076,0.00019,22.92938]
[1777737672206,26.76,78476.81,0.0,-0.71058,0.00019,22.93665]
[1777737673682,26.76,78476.81,0.0,-0.71058,0.00019,22.93665]
[1777737673287,26.76,78474.57,0.0,-0.711,0.00019,22.92011]
[1777737673840,26.76,78474.57,0.0,-0.711,0.00019,22.92011]
[1777737673930,26.76,78474.57,0.0,-0.711,0.00019,22.92015]
[1777737678481,26.76,78474.65,0.0,-0.71098,0.00019,22.92081]
[1777737678584,26.76,78474.65,0.0,-0.71098,0.00019,22.92081]
[1777737681482,26.76,78474.97,0.0,-0.71092,0.00019,22.92328]
[1777737681578,26.76,78474.97,0.0,-0.71092,0.00019,22.92328]
[1777737681583,26.76,78474.88,0.0,-0.71094,0.00019,22.92268]
[1777737682769,26.76,78474.88,0.0,-0.71094,0.00019,22.92268]
[1777737682831,26.76,78475.65,0.0,-0.71079,0.00019,22.9284]
[1777737688474,26.76,78473.99,0.0,-0.7111,0.00019,22.91629]
[1777737688590,26.76,78473.99,0.0,-0.7111,0.00019,22.91629]
[1777737688752,26.76,78473.99,0.0,-0.7111,0.00019,22.91629]
[1777737688830,26.76,78473.63,0.0,-0.71117,0.00019,22.91366]
[1777737689326,26.76,78473.99,0.0,-0.7111,0.00019,22.91636]
[1777737694361,26.76,78473.95,0.0,-0.71113,0.00019,22.91228]
[1777737697548,26.76,78474.46,0.0,-0.71103,0.00019,22.91612]
[1777737697579,26.76,78474.46,0.0,-0.71103,0.00019,22.91612]
[1777737701633,26.76,78474.73,0.0,-0.71097,0.00019,22.91821]
[1777737701838,26.76,78475.66,0.0,-0.7108,0.00019,22.92511]
[1777737707453,26.76,78476.06,0.0,-0.71072,0.00019,22.92816]
[1777737708774,26.76,78476.06,0.0,-0.71072,0.00019,22.92816]
[1777737708833,26.76,78476.11,0.0,-0.71071,0.00019,22.92855]
[1777737709445,26.76,78476.11,0.0,-0.71071,0.00019,22.92855]
[1777737709586,26.76,78476.11,0.0,-0.71071,0.00019,22.92855]
[1777737709684,26.76,78476.11,0.0,-0.71071,0.00019,22.92856]
[1777737713108,26.76,78476.07,0.0,-0.71071,0.00019,22.9283]
[1777737713330,26.76,78476.07,0.0,-0.71071,0.00019,22.9283]
[1777737721550,26.76,78476.2,0.0,-0.71069,0.00019,22.9294]
[1777737722444,26.76,78476.2,0.0,-0.71069,0.00019,22.9294]
[1777737722581,26.76,78476.2,0.0,-0.71069,0.00019,22.9294]
[1777737723457,26.76,78476.24,0.0,-0.71068,0.00019,22.92963]
[1777737723581,26.76,78476.24,0.0,-0.71068,0.00019,22.92963]
[1777737723682,26.76,78476.25,0.0,-0.71068,0.00019,22.92963]
[1777737729606,26.76,78476.38,0.0,-0.71068,0.00019,22.92971]
[1777737731892,26.75,78476.72,0.0,-0.71062,0.00019,22.9318]
[1777737732083,26.75,78476.72,0.0,-0.71062,0.00019,22.9318]
[1777737738669,26.75,78476.55,0.0,-0.7107,0.00019,22.92878]
[1777737740432,26.75,78476.61,0.0,-0.7107,0.00019,22.92897]
[1777737740580,26.75,78476.61,0.0,-0.7107,0.00019,22.92897]
[1777737740736,26.75,78476.61,0.0,-0.7107,0.00019,22.92897]
[1777737740834,26.75,78476.61,0.0,-0.7107,0.00019,22.92897]
[1777737740838,26.75,78478.89,0.0,-0.71028,0.00019,22.94532]
[1777737743634,26.75,78479.57,0.0,-0.71015,0.00019,22.95034]
[1777737743829,26.75,78479.57,0.0,-0.71015,0.00019,22.95034]
[1777737745718,26.74,78485.65,0.0,-0.70907,0.00019,22.99223]
[1777737746356,26.74,78485.65,0.0,-0.70907,0.00019,22.99223]
[1777737746587,26.74,78485.65,0.0,-0.70907,0.00019,22.99223]
[1777737751937,26.72,78484.89,0.0,-0.70929,0.00019,22.98353]
[1777737752077,26.72,78484.89,0.0,-0.70929,0.00019,22.98353]
[1777737752767,26.72,78485.3,0.0,-0.70925,0.00019,22.98216]
[1777737753774,26.72,78490.72,0.0,-0.70822,0.00019,23.02184]
[1777737755165,26.72,78490.68,0.0,-0.70823,0.00019,23.0214]
[1777737755340,26.72,78490.68,0.0,-0.70823,0.00019,23.0214]
[1777737761615,26.72,78486.62,0.0,-0.70904,0.00019,22.9905]
[1777737761841,26.72,78486.62,0.0,-0.70904,0.00019,22.9905]
[1777737762089,26.71,78486.66,0.0,-0.70905,0.00019,22.99018]
[1777737762329,26.71,78486.66,0.0,-0.70905,0.00019,22.99018]
[1777737764851,26.71,78486.7,0.0,-0.70906,0.00019,22.98984]
[1777737769687,26.71,78486.74,0.0,-0.70907,0.00019,22.98947]
[1777737769841,26.71,78486.74,0.0,-0.70907,0.00019,22.98947]
[1777737780964,26.7,78490.49,0.0,-0.70843,0.00019,23.01393]
[1777737782879,26.7,78490.49,0.0,-0.70843,0.00019,23.01393]
[1777737783084,26.69,78491.22,0.0,-0.70837,0.00019,23.01649]
[1777737784408,26.68,78491.65,0.0,-0.70836,0.00019,23.01685]
[1777737784580,26.68,78491.65,0.0,-0.70836,0.00019,23.01685]
[1777737784681,26.67,78491.57,0.0,-0.70846,0.00019,23.01346]
[1777737791036,26.62,78491.99,0.0,-0.70869,0.00019,23.00503]
[1777737793075,26.62,78491.99,0.0,-0.70869,0.00019,23.00503]
[1777737793325,26.62,78491.99,0.0,-0.70869,0.00019,23.00503]
[1777737799547,26.61,78491.27,0.0,-0.70894,0.00019,22.99541]
[1777737799581,26.61,78491.27,0.0,-0.70894,0.00019,22.99541]
[1777737799685,26.61,78491.27,0.0,-0.70894,0.00019,22.99541]
[1777737799829,26.61,78491.27,0.0,-0.70894,0.00019,22.99541]
[1777737799787,26.61,78491.61,0.0,-0.70889,0.00019,22.99763]
[1777737806141,26.58,78491.06,0.0,-0.7092,0.00019,22.98603]
[1777737811176,26.58,78490.57,0.0,-0.70935,0.00019,22.97706]
[1777737811995,26.58,78490.57,0.0,-0.70935,0.00019,22.97706]
[1777737812081,26.58,78490.57,0.0,-0.70935,0.00019,22.97706]
[1777737818641,26.57,78490.09,0.0,-0.70948,0.00019,22.97209]
[1777737818833,26.57,78490.09,0.0,-0.70948,0.00019,22.97209]
[1777737823360,26.56,78486.78,0.0,-0.71017,0.00019,22.94557]
[1777737823577,26.56,78486.78,0.0,-0.71017,0.00019,22.94557]
[1777737823655,26.56,78486.78,0.0,-0.71017,0.00019,22.94557]
[1777737823830,26.56,78486.78,0.0,-0.71017,0.00019,22.94557]
[1777737823909,26.56,78486.74,0.0,-0.7102,0.00019,22.94465]
[1777737826280,26.56,78480.24,0.0,-0.71146,0.00019,22.89563]
[1777737827988,26.56,78478.92,0.0,-0.71172,0.00019,22.88551]
[1777737828086,26.56,78478.92,0.0,-0.71172,0.00019,22.88551]
[1777737830776,26.56,78475.41,0.0,-0.71241,0.00019,22.85871]
[1777737830830,26.56,78475.41,0.0,-0.71241,0.00019,22.85871]
[1777737830829,26.55,78475.11,0.0,-0.71247,0.00019,22.85619]
[1777737834799,26.55,78474.64,0.0,-0.71259,0.00019,22.85186]
[1777737834835,26.55,78474.64,0.0,-0.71259,0.00019,22.85186]
[1777737841387,26.54,78474.97,0.0,-0.71258,0.00019,22.85234]
[1777737842665,26.54,78474.97,0.0,-0.71258,0.00019,22.85234]
[1777737842832,26.54,78474.97,0.0,-0.71258,0.00019,22.85234]
[1777737844908,26.54,78474.69,0.0,-0.71264,0.00019,22.8498]
[1777737844928,26.54,78474.69,0.0,-0.71265,0.00019,22.84937]
[1777737845076,26.54,78474.69,0.0,-0.71265,0.00019,22.84937]
[1777737848975,26.54,78478.59,0.0,-0.71192,0.00019,22.87795]
[1777737849081,26.54,78478.59,0.0,-0.71192,0.00019,22.87795]
[1777737851901,26.54,78478.59,0.0,-0.71193,0.00019,22.87753]
[1777737852078,26.54,78478.59,0.0,-0.71193,0.00019,22.87753]
[1777737854255,26.54,78480.29,0.0,-0.71162,0.00019,22.88967]
[1777737854337,26.54,78480.29,0.0,-0.71162,0.00019,22.88967]
[1777737855167,26.54,78481.94,0.0,-0.71131,0.00019,22.9018]
[1777737855340,26.54,78481.94,0.0,-0.71131,0.00019,22.9018]
[1777737855485,26.53,78482.01,0.0,-0.7113,0.00019,22.90211]
[1777737857520,26.53,78480.79,0.0,-0.71154,0.00019,22.89278]
[1777737857579,26.53,78480.79,0.0,-0.71154,0.00019,22.89278]
[1777737862510,26.53,78481.22,0.0,-0.71149,0.00019,22.89493]
[1777737862586,26.53,78481.22,0.0,-0.71149,0.00019,22.89493]
[1777737863945,26.53,78480.68,0.0,-0.7116,0.00019,22.89068]
[1777737864081,26.53,78480.68,0.0,-0.7116,0.00019,22.89068]
[1777737864553,26.53,78480.47,0.0,-0.71165,0.00019,22.88867]
[1777737866562,26.53,78480.43,0.0,-0.71166,0.00019,22.88816]
[1777737866580,26.53,78480.43,0.0,-0.71166,0.00019,22.88816]
[1777737871756,26.52,78484.41,0.0,-0.71093,0.00019,22.91674]
[1777737871837,26.52,78484.41,0.0,-0.71093,0.00019,22.91674]
[1777737876414,26.52,78484.29,0.0,-0.711,0.00019,22.91118]
[1777737876580,26.52,78484.29,0.0,-0.711,0.00019,22.91118]
[1777737876638,26.52,78484.51,0.0,-0.71097,0.00019,22.9121]
[1777737881785,26.51,78484.43,0.0,-0.71101,0.00019,22.91076]
[1777737881834,26.51,78484.43,0.0,-0.71101,0.00019,22.91076]
[1777737885701,26.51,78476.13,0.0,-0.71264,0.00019,22.84713]
[1777737886642,26.51,78476.13,0.0,-0.71264,0.00019,22.84713]
[1777737886837,26.51,78476.13,0.0,-0.71264,0.00019,22.84713]
[1777737888825,26.51,78473.73,0.0,-0.71312,0.00019,22.82856]
[1777737888919,26.51,78473.67,0.0,-0.71314,0.00019,22.8278]
[1777737889088,26.51,78473.67,0.0,-0.71314,0.00019,22.8278]
[1777737891600,26.5,78472.74,0.0,-0.71333,0.00019,22.82019]
[1777737891842,26.5,78472.74,0.0,-0.71333,0.00019,22.82019]
[1777737897247,26.5,78472.1,0.0,-0.7135,0.00019,22.81362]
[1777737897334,26.5,78472.1,0.0,-0.7135,0.00019,22.81362]
[1777737898647,26.5,78473.17,0.0,-0.7133,0.00019,22.82139]
[1777737898839,26.5,78473.17,0.0,-0.7133,0.00019,22.82139]
[1777737898882,26.5,78473.36,0.0,-0.71328,0.00019,22.82252]
[1777737904836,26.49,78472.61,0.0,-0.71346,0.00019,22.81545]
[1777737906455,26.49,78472.61,0.0,-0.71346,0.00019,22.81545]
[1777737906581,26.49,78472.61,0.0,-0.71346,0.00019,22.81545]
[1777737911886,26.49,78472.48,0.0,-0.71351,0.00019,22.81324]
[1777737916922,26.48,78472.61,0.0,-0.71351,0.00019,22.81348]
[1777737919592,26.48,78469.26,0.0,-0.71416,0.00019,22.78793]
[1777737919844,26.48,78469.26,0.0,-0.71416,0.00019,22.78793]
[1777737921608,26.48,78467.34,0.0,-0.71454,0.00019,22.77306]
[1777737921847,26.48,78467.34,0.0,-0.71454,0.00019,22.77306]
[1777737921957,26.48,78467.32,0.0,-0.71454,0.00019,22.7727]
[1777737926992,26.48,78465.44,0.0,-0.71494,0.00019,22.75729]
[1777737933033,26.47,78465.99,0.0,-0.71488,0.00019,22.75646]
[1777737940082,26.47,78465.49,0.0,-0.715,0.00019,22.75207]
[1777737945118,26.47,78465.24,0.0,-0.71505,0.00019,22.74975]
[1777737947908,26.47,78465.24,0.0,-0.71505,0.00019,22.74975]
[1777737948094,26.47,78465.24,0.0,-0.71506,0.00019,22.74958]
[1777737955188,26.47,78465.23,0.0,-0.71508,0.00019,22.74882]
[1777737961230,26.47,78465.42,0.0,-0.71506,0.00019,22.74974]
[1777737963119,26.46,78465.18,0.0,-0.7151,0.00019,22.74783]
[1777737963332,26.46,78465.18,0.0,-0.7151,0.00019,22.74783]
[1777737965246,26.46,78465.34,0.0,-0.71508,0.00019,22.74887]
[1777737965336,26.46,78465.34,0.0,-0.71508,0.00019,22.74887]
[1777737965348,26.46,78465.34,0.0,-0.71508,0.00019,22.74878]
[1777737971356,26.46,78463.25,0.0,-0.71549,0.00019,22.73258]
[1777737971579,26.46,78463.25,0.0,-0.71549,0.00019,22.73258]
[1777737980364,26.46,78463.32,0.0,-0.7155,0.00019,22.73229]
[1777737985399,26.46,78463.4,0.0,-0.71549,0.00019,22.7325]
[1777737989432,26.46,78463.4,0.0,-0.7155,0.00019,22.73226]
[1777737989578,26.46,78463.4,0.0,-0.7155,0.00019,22.73226]
[1777737989664,26.46,78463.32,0.0,-0.71552,0.00019,22.73158]
[1777737991635,26.46,78463.36,0.0,-0.71551,0.00019,22.7318]
[1777737991836,26.46,78463.36,0.0,-0.71551,0.00019,22.7318]
[1777737991868,26.46,78463.43,0.0,-0.71553,0.00019,22.72829]
[1777737995138,26.46,78463.32,0.0,-0.71555,0.00019,22.72721]
[1777737995329,26.46,78463.32,0.0,-0.71555,0.00019,22.72721]
[1777737995585,26.46,78463.32,0.0,-0.71555,0.00019,22.72721]
[1777737995683,26.46,78462.94,0.0,-0.71563,0.00019,22.72424]
[1777738002518,26.45,78463.36,0.0,-0.71556,0.00019,22.72689]
[1777738008140,26.45,78465.03,0.0,-0.71525,0.00019,22.73929]
[1777738008339,26.45,78465.03,0.0,-0.71525,0.00019,22.73929]
[1777738008363,26.45,78465.03,0.0,-0.71525,0.00019,22.73914]
[1777738009828,26.45,78465.03,0.0,-0.71525,0.00019,22.73914]
[1777738009929,26.45,78465.03,0.0,-0.71526,0.00019,22.73906]
[1777738015610,26.45,78464.99,0.0,-0.71527,0.00019,22.73831]
[1777738021825,26.45,78467.35,0.0,-0.71483,0.00019,22.75591]
[1777738022087,26.45,78467.35,0.0,-0.71483,0.00019,22.75591]
[1777738022389,26.45,78467.02,0.0,-0.7149,0.00019,22.75324]
[1777738022588,26.45,78467.02,0.0,-0.7149,0.00019,22.75324]
[1777738022661,26.45,78467.06,0.0,-0.71489,0.00019,22.75345]
[1777738027696,26.45,78464.81,0.0,-0.71533,0.00019,22.73597]
[1777738033738,26.45,78465.12,0.0,-0.71529,0.00019,22.73792]
[1777738038773,26.44,78475.87,0.0,-0.71323,0.00019,22.8189]
[1777738039334,26.44,78475.87,0.0,-0.71323,0.00019,22.8189]
[1777738039583,26.44,78475.87,0.0,-0.71323,0.00019,22.8189]
[1777738047124,26.44,78476.76,0.0,-0.71308,0.00019,22.82501]
[1777738047224,26.44,78476.76,0.0,-0.71308,0.00019,22.82501]
[1777738047329,26.44,78476.76,0.0,-0.71308,0.00019,22.82501]
[1777738047836,26.44,78476.69,0.0,-0.71311,0.00019,22.82375]
[1777738050509,26.44,78480.93,0.0,-0.7123,0.00019,22.85537]
[1777738050584,26.44,78480.93,0.0,-0.7123,0.00019,22.85537]
[1777738051244,26.44,78482.23,0.0,-0.71206,0.00019,22.86497]
[1777738051338,26.44,78482.23,0.0,-0.71206,0.00019,22.86497]
[1777738051345,26.44,78482.23,0.0,-0.71209,0.00019,22.86083]
[1777738055207,26.44,78482.3,0.0,-0.71209,0.00019,22.86084]
[1777738055334,26.44,78482.3,0.0,-0.71209,0.00019,22.86084]
[1777738058758,26.43,78484.55,0.0,-0.71168,0.00019,22.87667]
[1777738058831,26.43,78484.55,0.0,-0.71168,0.00019,22.87667]
[1777738063948,26.43,78486.92,0.0,-0.71127,0.00019,22.89293]
[1777738067841,26.42,78487.81,0.0,-0.71111,0.00019,22.89887]
[1777738068092,26.42,78487.81,0.0,-0.71111,0.00019,22.89887]
[1777738068284,26.42,78488.31,0.0,-0.71103,0.00019,22.90212]
[1777738068335,26.42,78488.31,0.0,-0.71103,0.00019,22.90212]
[1777738068983,26.42,78487.96,0.0,-0.7111,0.00019,22.89949]
[1777738072725,26.42,78487.93,0.0,-0.71111,0.00019,22.89902]
[1777738072837,26.42,78487.93,0.0,-0.71111,0.00019,22.89902]
[1777738078047,26.41,78490.4,0.0,-0.7107,0.00019,22.91518]
[1777738085096,26.41,78496.41,0.0,-0.70959,0.00019,22.9579]
[1777738086684,26.4,78498.05,0.0,-0.70928,0.00019,22.96992]
[1777738086833,26.4,78498.05,0.0,-0.70928,0.00019,22.96992]
[1777738087215,26.4,78501.82,0.0,-0.70856,0.00019,22.99772]
[1777738087334,26.4,78501.82,0.0,-0.70856,0.00019,22.99772]
[1777738088116,26.4,78502.07,0.0,-0.70851,0.00019,22.99942]
[1777738091996,26.4,78502.74,0.0,-0.7084,0.00019,23.00384]
[1777738092083,26.4,78502.74,0.0,-0.7084,0.00019,23.00384]
[1777738097180,26.4,78503.53,0.0,-0.70828,0.00019,23.00837]
[1777738101024,26.39,78506.48,0.0,-0.70773,0.00019,23.02965]
[1777738101091,26.39,78506.48,0.0,-0.70773,0.00019,23.02965]
[1777738102102,26.39,78506.48,0.0,-0.70773,0.00019,23.02965]
[1777738102179,26.39,78507.24,0.0,-0.70759,0.00019,23.03486]
[1777738102326,26.39,78507.24,0.0,-0.70759,0.00019,23.03486]
[1777738104100,26.39,78510.14,0.0,-0.70703,0.00019,23.05632]
[1777738104329,26.38,78510.49,0.0,-0.70703,0.00019,23.05638]
[1777738104430,26.38,78515.78,0.0,-0.706,0.00019,23.09543]
[1777738109618,26.35,78519.3,0.0,-0.70559,0.0002,23.11134]
[1777738109836,26.35,78519.3,0.0,-0.70559,0.0002,23.11134]
[1777738110060,26.35,78519.3,0.0,-0.70559,0.0002,23.11134]
[1777738110086,26.35,78519.3,0.0,-0.70559,0.0002,23.11134]
[1777738110176,26.34,78519.42,0.0,-0.70563,0.0002,23.10969]
[1777738111712,26.33,78519.47,0.0,-0.70569,0.0002,23.10759]
[1777738111836,26.33,78519.47,0.0,-0.70569,0.0002,23.10759]
[1777738116718,26.32,78519.97,0.0,-0.70565,0.0002,23.10617]
[1777738116720,26.32,78539.79,0.0,-0.70177,0.0002,23.25117]
[1777738117323,26.32,78542.63,0.0,-0.70122,0.0002,23.27153]
[1777738120155,26.32,78538.15,0.0,-0.70211,0.0002,23.23867]
[1777738120223,26.32,78522.42,0.0,-0.7052,0.0002,23.12314]
[1777738120344,26.32,78518.15,0.0,-0.70604,0.0002,23.09139]
[1777738121351,26.32,78511.5,0.0,-0.70735,0.00019,23.04194]
[1777738126386,26.31,78503.44,0.0,-0.70894,0.00019,22.98116]
[1777738128400,26.31,78498.63,0.0,-0.70988,0.00019,22.94498]
[1777738129536,26.31,78498.63,0.0,-0.70988,0.00019,22.94498]
[1777738129582,26.31,78498.63,0.0,-0.70988,0.00019,22.94498]
[1777738134785,26.31,78499.19,0.0,-0.70978,0.00019,22.94878]
[1777738134850,26.31,78499.19,0.0,-0.70978,0.00019,22.94878]
[1777738135449,26.31,78507.47,0.0,-0.70818,0.00019,23.01027]
[1777738136247,26.31,78507.47,0.0,-0.70818,0.00019,23.01027]
[1777738136333,26.31,78507.47,0.0,-0.70818,0.00019,23.01027]
[1777738136456,26.31,78508.06,0.0,-0.70807,0.00019,23.01454]
[1777738137322,26.31,78508.06,0.0,-0.70807,0.00019,23.01454]
[1777738137590,26.31,78508.06,0.0,-0.70807,0.00019,23.01454]
[1777738144003,26.31,78508.37,0.0,-0.70802,0.00019,23.01627]
[1777738144083,26.31,78508.37,0.0,-0.70802,0.00019,23.01627]
[1777738145344,26.31,78507.4,0.0,-0.70822,0.00019,23.0087]
[1777738145585,26.31,78507.4,0.0,-0.70822,0.00019,23.0087]
[1777738145616,26.31,78507.36,0.0,-0.70823,0.00019,23.0083]
[1777738148231,26.31,78507.86,0.0,-0.70814,0.00019,23.01192]
[1777738147532,26.31,78517.79,0.0,-0.7062,0.0002,23.08552]
[1777738148332,26.31,78517.79,0.0,-0.7062,0.0002,23.08552]
[1777738150554,26.3,78525.92,0.0,-0.70463,0.0002,23.14503]
[1777738151865,26.3,78525.92,0.0,-0.70463,0.0002,23.14503]
[1777738152092,26.3,78525.92,0.0,-0.70463,0.0002,23.14503]
[1777738152568,26.3,78530.85,0.0,-0.70367,0.0002,23.18091]
[1777738153575,26.3,78545.83,0.0,-0.70073,0.0002,23.29]
[1777738154582,26.3,78545.34,0.0,-0.70083,0.0002,23.28627]
[1777738156597,26.3,78540.85,0.0,-0.70172,0.0002,23.25348]
[1777738159207,26.3,78543.45,0.0,-0.70121,0.0002,23.27232]
[1777738159332,26.3,78543.33,0.0,-0.70123,0.0002,23.27137]
[1777738159516,26.3,78543.33,0.0,-0.70123,0.0002,23.27137]
[1777738159585,26.3,78543.33,0.0,-0.70123,0.0002,23.27137]
[1777738159725,26.3,78543.58,0.0,-0.70119,0.0002,23.27312]
[1777738161730,26.3,78543.65,0.0,-0.70117,0.0002,23.27355]
[1777738161831,26.3,78543.65,0.0,-0.70117,0.0002,23.27355]
[1777738165952,26.3,78543.65,0.0,-0.70118,0.0002,23.2734]
[1777738166087,26.3,78543.65,0.0,-0.70118,0.0002,23.2734]
[1777738167432,26.3,78543.67,0.0,-0.70118,0.0002,23.27327]
[1777738167585,26.3,78543.67,0.0,-0.70118,0.0002,23.27327]
[1777738167676,26.3,78544.34,0.0,-0.70105,0.0002,23.27807]
[1777738168780,26.3,78544.34,0.0,-0.70105,0.0002,23.27807]
[1777738168827,26.3,78544.34,0.0,-0.70105,0.0002,23.27807]
[1777738171062,26.3,78546.96,0.0,-0.70054,0.0002,23.29694]
[1777738171085,26.3,78546.96,0.0,-0.70054,0.0002,23.29694]
[1777738172661,26.3,78540.47,0.0,-0.70185,0.0002,23.24565]
[1777738172787,26.3,78540.47,0.0,-0.70185,0.0002,23.24565]
[1777738172831,26.3,78540.47,0.0,-0.70185,0.0002,23.24565]
[1777738172888,26.3,78534.6,0.0,-0.70301,0.0002,23.2027]
[1777738177746,26.29,78528.97,0.0,-0.70412,0.0002,23.16093]
[1777738178547,26.29,78528.97,0.0,-0.70412,0.0002,23.16093]
[1777738178581,26.29,78528.97,0.0,-0.70412,0.0002,23.16093]
[1777738178679,26.29,78528.97,0.0,-0.70412,0.0002,23.16093]
[1777738178841,26.29,78528.97,0.0,-0.70412,0.0002,23.16093]
[1777738178898,26.29,78528.9,0.0,-0.70414,0.0002,23.16027]
[1777738184795,26.29,78524.62,0.0,-0.705,0.0002,23.12796]
[1777738186877,26.29,78524.51,0.0,-0.70503,0.0002,23.12702]
[1777738187082,26.29,78524.51,0.0,-0.70503,0.0002,23.12702]
[1777738189822,26.29,78523.57,0.0,-0.70522,0.0002,23.1197]
[1777738190089,26.29,78523.57,0.0,-0.70522,0.0002,23.1197]
[1777738193109,26.29,78517.63,0.0,-0.70639,0.0002,23.07551]
[1777738193122,26.29,78517.74,0.0,-0.70637,0.0002,23.07624]
[1777738193330,26.29,78517.74,0.0,-0.70637,0.0002,23.07624]
[1777738193858,26.29,78517.7,0.0,-0.70639,0.0002,23.07587]
[1777738198893,26.29,78517.06,0.0,-0.70652,0.0002,23.07074]
[1777738199700,26.29,78517.06,0.0,-0.70652,0.0002,23.07074]
[1777738199837,26.29,78517.06,0.0,-0.70652,0.0002,23.07074]
[1777738205030,26.28,78518.44,0.0,-0.70626,0.0002,23.08046]
[1777738205070,26.28,78518.44,0.0,-0.70626,0.0002,23.08046]
[1777738205079,26.28,78518.44,0.0,-0.70626,0.0002,23.08046]
[1777738205176,26.28,78522.28,0.0,-0.70552,0.0002,23.10876]
[1777738210979,26.28,78532.36,0.0,-0.70356,0.0002,23.18226]
[1777738212511,26.28,78534.57,0.0,-0.70313,0.0002,23.19836]
[1777738212582,26.28,78534.57,0.0,-0.70313,0.0002,23.19836]
[1777738212993,26.28,78535.38,0.0,-0.70297,0.0002,23.20421]
[1777738218000,26.28,78535.86,0.0,-0.70289,0.0002,23.20735]
[1777738218052,26.28,78535.86,0.0,-0.70289,0.0002,23.20735]
[1777738218084,26.28,78535.86,0.0,-0.70289,0.0002,23.20735]
[1777738218181,26.28,78535.47,0.0,-0.70297,0.0002,23.20441]
[1777738224070,26.28,78534.89,0.0,-0.70309,0.0002,23.19966]
[1777738225202,26.28,78534.89,0.0,-0.70309,0.0002,23.19966]
[1777738225329,26.28,78534.89,0.0,-0.70309,0.0002,23.19966]
[1777738230983,26.27,78534.95,0.0,-0.70309,0.0002,23.19968]
[1777738231082,26.27,78534.95,0.0,-0.70309,0.0002,23.19968]
[1777738231119,26.27,78534.91,0.0,-0.70313,0.0002,23.19539]
[1777738236159,26.27,78534.85,0.0,-0.70315,0.0002,23.1947]
[1777738236327,26.27,78534.85,0.0,-0.70315,0.0002,23.1947]
[1777738242196,26.27,78534.75,0.0,-0.70318,0.0002,23.19353]
[1777738247231,26.27,78534.75,0.0,-0.70319,0.0002,23.19322]
[1777738252266,26.27,78534.87,0.0,-0.70317,0.0002,23.19382]
[1777738253094,26.27,78534.87,0.0,-0.70317,0.0002,23.19382]
[1777738253161,26.27,78534.87,0.0,-0.70317,0.0002,23.19382]
[1777738253330,26.27,78534.87,0.0,-0.70317,0.0002,23.19382]
[1777738253273,26.27,78534.9,0.0,-0.70317,0.0002,23.19398]
[1777738254280,26.27,78534.93,0.0,-0.70316,0.0002,23.19415]
[1777738259315,26.27,78535.87,0.0,-0.70299,0.0002,23.20078]
[1777738260782,26.27,78536.41,0.0,-0.70288,0.0002,23.20468]
[1777738260832,26.27,78536.41,0.0,-0.70288,0.0002,23.20468]
[1777738261329,26.27,78536.38,0.0,-0.70289,0.0002,23.20442]
[1777738266364,26.27,78536.14,0.0,-0.70294,0.0002,23.20239]
[1777738268840,26.27,78536.05,0.0,-0.70296,0.0002,23.20169]
[1777738268887,26.27,78536.05,0.0,-0.70296,0.0002,23.20169]
[1777738269077,26.27,78536.05,0.0,-0.70296,0.0002,23.20169]
[1777738269178,26.27,78534.71,0.0,-0.70323,0.0002,23.19184]
[1777738276499,26.27,78534.87,0.0,-0.7032,0.0002,23.19288]
[1777738276585,26.27,78534.87,0.0,-0.7032,0.0002,23.19288]
[1777738276598,26.27,78532.46,0.0,-0.70367,0.0002,23.1751]
[1777738281366,26.27,78533.79,0.0,-0.70341,0.0002,23.18483]
[1777738281575,26.27,78533.13,0.0,-0.70354,0.0002,23.17997]
[1777738281579,26.27,78536.5,0.0,-0.70288,0.0002,23.20464]
[1777738286505,26.26,78534.63,0.0,-0.70325,0.0002,23.19079]
[1777738291743,26.26,78533.93,0.0,-0.70339,0.0002,23.1856]
[1777738291748,26.26,78533.93,0.0,-0.70339,0.0002,23.1856]
[1777738291828,26.26,78533.93,0.0,-0.70339,0.0002,23.1856]
[1777738292076,26.26,78533.93,0.0,-0.70339,0.0002,23.1856]
[1777738292087,26.26,78533.74,0.0,-0.70346,0.0002,23.18024]
[1777738298592,26.26,78533.45,0.0,-0.70352,0.0002,23.17802]
[1777738303627,26.26,78534.45,0.0,-0.70332,0.0002,23.18528]
[1777738308662,26.26,78533.49,0.0,-0.70351,0.0002,23.17816]
[1777738310676,26.26,78526.06,0.0,-0.70497,0.0002,23.12349]
[1777738315711,26.26,78524.81,0.0,-0.70521,0.0002,23.11444]
[1777738320746,26.26,78524.91,0.0,-0.70519,0.0002,23.11535]
[1777738325781,26.27,78524.76,0.0,-0.70521,0.0002,23.1144]
[1777738329809,26.27,78527.71,0.0,-0.70463,0.0002,23.13629]
[1777738334846,26.27,78527.82,0.0,-0.70461,0.0002,23.13718]
[1777738335853,26.27,78525.97,0.0,-0.70497,0.0002,23.12355]
[1777738336860,26.27,78523.87,0.0,-0.70538,0.0002,23.10807]
[1777738343909,26.27,78523.73,0.0,-0.7054,0.0002,23.10725]
[1777738349953,26.27,78523.73,0.0,-0.7054,0.0002,23.10747]
[1777738354988,26.27,78527.42,0.0,-0.70469,0.0002,23.13094]
[1777738355995,26.27,78529.66,0.0,-0.70425,0.0002,23.14744]
[1777738361030,26.27,78530.2,0.0,-0.70415,0.0002,23.15143]
[1777738366065,26.27,78531.33,0.0,-0.70392,0.0002,23.15978]
[1777738372107,26.27,78531.73,0.0,-0.70384,0.0002,23.16277]
[1777738377142,26.27,78531.69,0.0,-0.70385,0.0002,23.16258]
[1777738380163,26.27,78534.43,0.0,-0.70331,0.0002,23.18283]
[1777738383185,26.27,78539.64,0.0,-0.70228,0.0002,23.22109]
[1777738385198,26.27,78541.41,0.0,-0.70193,0.0002,23.23403]
[1777738390232,26.27,78540.24,0.0,-0.70216,0.0002,23.22533]
[1777738392248,26.27,78538.36,0.0,-0.70254,0.0002,23.21147]
[1777738397283,26.27,78535.87,0.0,-0.70303,0.0002,23.19295]
[1777738402318,26.27,78534.84,0.0,-0.70324,0.0002,23.18521]
[1777738407353,26.27,78534.13,0.0,-0.70339,0.0002,23.17983]
[1777738412388,26.27,78534.62,0.0,-0.70332,0.0002,23.17934]
[1777738417423,26.27,78534.83,0.0,-0.70328,0.0002,23.18074]
[1777738422458,26.27,78535.76,0.0,-0.7031,0.0002,23.18743]
[1777738429506,26.26,78535.31,0.0,-0.7032,0.0002,23.1839]
[1777738431520,26.26,78541.23,0.0,-0.70204,0.0002,23.22712]
[1777738436556,26.26,78538.48,0.0,-0.70259,0.0002,23.20673]
[1777738441591,26.26,78538.58,0.0,-0.70257,0.0002,23.20723]
[1777738445619,26.26,78540.37,0.0,-0.70223,0.0002,23.22009]
[1777738450654,26.26,78539.89,0.0,-0.70233,0.0002,23.21628]
[1777738456697,26.26,78539.86,0.0,-0.70235,0.0002,23.21569]
[1777738466767,26.26,78539.7,0.0,-0.70239,0.0002,23.21388]
[1777738471801,26.25,78539.74,0.0,-0.70242,0.0002,23.20992]
[1777738480866,26.25,78539.44,0.0,-0.7025,0.0002,23.20714]
[1777738485900,26.25,78539.21,0.0,-0.70255,0.0002,23.20513]
[1777738491958,26.25,78539.13,0.0,-0.70258,0.0002,23.20416]
[1777738498000,26.25,78539.06,0.0,-0.7026,0.0002,23.20325]
[1777738507065,26.25,78539.58,0.0,-0.70252,0.0002,23.20645]
[1777738518143,26.24,78539.3,0.0,-0.70259,0.0002,23.20367]
[1777738522171,26.24,78537.54,0.0,-0.70295,0.0002,23.19054]
[1777738524185,26.24,78533.68,0.0,-0.70371,0.0002,23.16212]
[1777738529221,26.24,78532.73,0.0,-0.70391,0.0002,23.15475]
[1777738534256,26.24,78532.24,0.0,-0.70404,0.0002,23.14682]
[1777738539291,26.24,78532.29,0.0,-0.70404,0.0002,23.1468]
[1777738551374,26.23,78532.27,0.0,-0.70407,0.0002,23.14565]
[1777738552382,26.23,78523.58,0.0,-0.70578,0.0002,23.08144]
[1777738553389,26.23,78521.05,0.0,-0.70628,0.0002,23.06263]
[1777738559431,26.23,78520.83,0.0,-0.70633,0.0002,23.06068]
[1777738560438,26.23,78519.34,0.0,-0.70662,0.0002,23.04955]
[1777738561445,26.23,78517.91,0.0,-0.70691,0.0002,23.03885]
[1777738567033,26.23,78518.07,0.0,-0.70688,0.0002,23.03996]
[1777738567080,26.23,78518.07,0.0,-0.70688,0.0002,23.03996]
[1777738567487,26.23,78526.2,0.0,-0.70529,0.0002,23.1]
[1777738575543,26.23,78527.2,0.0,-0.70511,0.0002,23.10667]
[1777738580578,26.23,78527.06,0.0,-0.70515,0.0002,23.10516]
[1777738586620,26.22,78526.97,0.0,-0.70519,0.0002,23.10398]
[1777738592544,26.22,78526.18,0.0,-0.70535,0.0002,23.0979]
[1777738596084,26.22,78525.88,0.0,-0.70544,0.0002,23.09139]
[1777738596140,26.22,78525.88,0.0,-0.70544,0.0002,23.09127]
[1777738605754,26.22,78528.36,0.0,-0.70498,0.0002,23.10892]
[1777738608335,26.22,78526.31,0.0,-0.70538,0.0002,23.09371]
[1777738608588,26.22,78526.31,0.0,-0.70538,0.0002,23.09371]
[1777738609919,26.22,78526.31,0.0,-0.70538,0.0002,23.09365]
[1777738610077,26.22,78526.31,0.0,-0.70538,0.0002,23.09365]
[1777738610178,26.22,78526.31,0.0,-0.70539,0.0002,23.09355]
[1777738612713,26.22,78526.31,0.0,-0.70539,0.0002,23.09355]
[1777738612825,26.22,78526.31,0.0,-0.70539,0.0002,23.09355]
[1777738618316,26.22,78526.25,0.0,-0.70541,0.0002,23.09273]
[1777738618332,26.22,78526.25,0.0,-0.70541,0.0002,23.09273]
[1777738618725,26.22,78526.25,0.0,-0.70541,0.0002,23.09269]
[1777738618834,26.22,78526.25,0.0,-0.70541,0.0002,23.09269]
[1777738618936,26.22,78526.25,0.0,-0.70541,0.0002,23.09264]
[1777738626901,26.21,78525.94,0.0,-0.70548,0.0002,23.08996]
[1777738632375,26.21,78525.23,0.0,-0.70563,0.0002,23.08453]
[1777738632587,26.21,78525.23,0.0,-0.70563,0.0002,23.08453]
[1777738637978,26.21,78525.38,0.0,-0.7056,0.0002,23.08536]
[1777738639260,26.21,78525.38,0.0,-0.7056,0.0002,23.08536]
[1777738639331,26.21,78525.38,0.0,-0.7056,0.0002,23.08536]
[1777738645027,26.21,78524.29,0.0,-0.70583,0.0002,23.07703]
[1777738650062,26.21,78525.05,0.0,-0.70568,0.0002,23.08248]
[1777738652834,26.21,78525.15,0.0,-0.70569,0.0002,23.0792]
[1777738653086,26.21,78525.15,0.0,-0.70569,0.0002,23.0792]
[1777738654306,26.21,78525.15,0.0,-0.70569,0.0002,23.07916]
[1777738654330,26.21,78525.15,0.0,-0.70569,0.0002,23.07916]
[1777738654407,26.21,78525.15,0.0,-0.70569,0.0002,23.07912]
[1777738657788,26.21,78527.68,0.0,-0.7052,0.0002,23.09773]
[1777738657832,26.21,78527.68,0.0,-0.7052,0.0002,23.09773]
[1777738662473,26.21,78527.61,0.0,-0.70521,0.0002,23.09716]
[1777738662585,26.21,78527.61,0.0,-0.70521,0.0002,23.09716]
[1777738667961,26.21,78529.64,0.0,-0.70483,0.0002,23.11169]
[1777738668188,26.21,78551.01,0.0,-0.70061,0.0002,23.26829]
[1777738669195,26.21,78553.39,0.0,-0.70014,0.0002,23.28547]
[1777738671537,26.21,78549.29,0.0,-0.70096,0.0002,23.25555]
[1777738678391,26.21,78546.86,0.0,-0.70144,0.0002,23.23788]
[1777738684300,26.21,78552.35,0.0,-0.70035,0.0002,23.27786]
[1777738685537,26.21,78552.35,0.0,-0.70035,0.0002,23.27786]
[1777738685584,26.21,78552.35,0.0,-0.70035,0.0002,23.27786]
[1777738687381,26.21,78555.78,0.0,-0.69967,0.0002,23.30268]
[1777738687597,26.21,78555.78,0.0,-0.69967,0.0002,23.30268]
[1777738687973,26.21,78555.09,0.0,-0.69981,0.0002,23.29763]
[1777738688333,26.21,78555.09,0.0,-0.69981,0.0002,23.29763]
[1777738688435,26.21,78555.09,0.0,-0.69981,0.0002,23.29763]
[1777738688486,26.21,78575.75,0.0,-0.69571,0.0002,23.4462]
[1777738689335,26.21,78581.97,0.0,-0.69447,0.0002,23.49042]
[1777738690342,26.21,78576.93,0.0,-0.69547,0.0002,23.45449]
[1777738691857,26.21,78573.48,0.0,-0.69616,0.0002,23.42981]
[1777738697394,26.21,78571.52,0.0,-0.69656,0.0002,23.41562]
[1777738697842,26.21,78571.52,0.0,-0.69656,0.0002,23.41562]
[1777738698402,26.21,78571.94,0.0,-0.69648,0.0002,23.4186]
[1777738701740,26.21,78571.97,0.0,-0.69647,0.0002,23.41873]
[1777738701833,26.21,78571.79,0.0,-0.69651,0.0002,23.4174]
[1777738702537,26.21,78571.82,0.0,-0.6965,0.0002,23.41757]
[1777738703827,26.2,78571.91,0.0,-0.69649,0.0002,23.41817]
[1777738704445,26.2,78571.98,0.0,-0.69648,0.0002,23.41862]
[1777738709480,26.2,78571.13,0.0,-0.69665,0.0002,23.41223]
[1777738713341,26.2,78568.01,0.0,-0.69731,0.0002,23.3856]
[1777738713577,26.2,78568.01,0.0,-0.69731,0.0002,23.3856]
[1777738713662,26.2,78568.09,0.0,-0.6973,0.0002,23.38603]
[1777738713967,26.2,78568.09,0.0,-0.6973,0.0002,23.38603]
[1777738714082,26.2,78568.09,0.0,-0.6973,0.0002,23.38603]
[1777738719098,26.2,78567.58,0.0,-0.69742,0.0002,23.38169]
[1777738719331,26.2,78567.58,0.0,-0.69742,0.0002,23.38169]
[1777738724585,26.2,78566.29,0.0,-0.69769,0.0002,23.37171]
[1777738725952,26.2,78564.99,0.0,-0.69796,0.0002,23.36225]
[1777738726082,26.2,78564.99,0.0,-0.69796,0.0002,23.36225]
[1777738728109,26.19,78562.92,0.0,-0.69837,0.0002,23.34716]
[1777738728327,26.19,78562.92,0.0,-0.69837,0.0002,23.34716]
[1777738728613,26.19,78562.83,0.0,-0.69839,0.0002,23.34643]
[1777738733329,26.19,78563.35,0.0,-0.6983,0.0002,23.34985]
[1777738733585,26.19,78563.35,0.0,-0.6983,0.0002,23.34985]
[1777738739689,26.19,78563.37,0.0,-0.69831,0.0002,23.34943]
[1777738742210,26.19,78563.52,0.0,-0.69828,0.0002,23.35043]
[1777738742332,26.19,78563.52,0.0,-0.69828,0.0002,23.35043]
[1777738745124,26.19,78563.55,0.0,-0.69828,0.0002,23.35048]
[1777738745326,26.19,78563.55,0.0,-0.69828,0.0002,23.35048]
[1777738745732,26.19,78563.05,0.0,-0.69839,0.0002,23.34663]
[1777738747774,26.19,78560.9,0.0,-0.69882,0.0002,23.33102]
[1777738747838,26.19,78560.9,0.0,-0.69882,0.0002,23.33102]
[1777738753788,26.19,78558.95,0.0,-0.69922,0.0002,23.31646]
[1777738756812,26.19,78556.95,0.0,-0.69962,0.0002,23.30185]
[1777738756834,26.19,78556.95,0.0,-0.69962,0.0002,23.30185]
[1777738760016,26.19,78557.8,0.0,-0.69946,0.0002,23.30779]
[1777738760077,26.19,78557.8,0.0,-0.69946,0.0002,23.30779]
[1777738760181,26.19,78557.8,0.0,-0.69946,0.0002,23.30779]
[1777738760328,26.19,78557.8,0.0,-0.69946,0.0002,23.30779]
[1777738760836,26.19,78556.91,0.0,-0.69963,0.0002,23.30128]
[1777738766879,26.18,78556.58,0.0,-0.69971,0.0002,23.29846]
[1777738776949,26.18,78556.04,0.0,-0.69986,0.0002,23.29013]
[1777738778668,26.18,78556.04,0.0,-0.69986,0.0002,23.29013]
[1777738778832,26.18,78556.04,0.0,-0.69986,0.0002,23.29013]
[1777738783997,26.18,78554.38,0.0,-0.70021,0.0002,23.27744]
[1777738789500,26.18,78553.23,0.0,-0.70045,0.0002,23.26867]
[1777738789583,26.18,78553.23,0.0,-0.70045,0.0002,23.26867]
[1777738791901,26.18,78549.93,0.0,-0.70111,0.0002,23.24441]
[1777738792078,26.18,78549.75,0.0,-0.70114,0.0002,23.24302]
[1777738792179,26.18,78549.64,0.0,-0.70117,0.0002,23.24214]
[1777738794069,26.18,78544.3,0.0,-0.70223,0.0002,23.20298]
[1777738796208,26.18,78543.2,0.0,-0.70245,0.0002,23.19482]
[1777738796332,26.18,78543.2,0.0,-0.70245,0.0002,23.19482]
[1777738798907,26.17,78542.98,0.0,-0.7025,0.0002,23.19288]
[1777738799081,26.17,78542.73,0.0,-0.70256,0.0002,23.19082]
[1777738801603,26.17,78542.44,0.0,-0.70262,0.0002,23.18829]
[1777738801858,26.17,78542.44,0.0,-0.70262,0.0002,23.18829]
[1777738801889,26.17,78542.01,0.0,-0.70271,0.0002,23.18495]
[1777738805007,26.17,78542.05,0.0,-0.70272,0.0002,23.18489]
[1777738805082,26.17,78542.05,0.0,-0.70272,0.0002,23.18489]
[1777738810181,26.16,78541.63,0.0,-0.70284,0.0002,23.18046]
[1777738814213,26.16,78549.68,0.0,-0.70126,0.0002,23.23876]
[1777738815615,26.16,78549.68,0.0,-0.70126,0.0002,23.23876]
[1777738815844,26.16,78549.68,0.0,-0.70126,0.0002,23.23876]
[1777738818764,26.16,78549.64,0.0,-0.70128,0.0002,23.23806]
[1777738818826,26.16,78549.64,0.0,-0.70128,0.0002,23.23806]
[1777738818866,26.16,78549.48,0.0,-0.70132,0.0002,23.2367]
[1777738824283,26.15,78549.2,0.0,-0.70141,0.0002,23.23347]
[1777738829621,26.15,78549.74,0.0,-0.70132,0.0002,23.23666]
[1777738829835,26.15,78549.74,0.0,-0.70132,0.0002,23.23666]
[1777738831814,26.15,78550.23,0.0,-0.70123,0.0002,23.23994]
[1777738831837,26.15,78550.23,0.0,-0.70123,0.0002,23.23994]
[1777738832340,26.15,78553.32,0.0,-0.70065,0.0002,23.25829]
[1777738832579,26.15,78553.32,0.0,-0.70065,0.0002,23.25829]
[1777738836120,26.15,78556.16,0.0,-0.7001,0.0002,23.2786]
[1777738836333,26.15,78556.16,0.0,-0.7001,0.0002,23.2786]
[1777738836756,26.15,78556.16,0.0,-0.7001,0.0002,23.2786]
[1777738836834,26.15,78556.16,0.0,-0.7001,0.0002,23.2786]
[1777738836932,26.15,78556.43,0.0,-0.70005,0.0002,23.28033]
[1777738839110,26.15,78559.77,0.0,-0.69939,0.0002,23.30445]
[1777738839332,26.15,78559.77,0.0,-0.69939,0.0002,23.30445]
[1777738842308,26.15,78559.63,0.0,-0.69943,0.0002,23.30302]
[1777738842334,26.15,78559.63,0.0,-0.69943,0.0002,23.30302]
[1777738844057,26.14,78561.44,0.0,-0.69908,0.0002,23.31587]
[1777738844081,26.14,78561.44,0.0,-0.69908,0.0002,23.31587]
[1777738845922,26.14,78560.57,0.0,-0.69926,0.0002,23.30941]
[1777738845932,26.14,78560.66,0.0,-0.69925,0.0002,23.30992]
[1777738846077,26.14,78560.66,0.0,-0.69925,0.0002,23.30992]
[1777738846575,26.14,78560.66,0.0,-0.69925,0.0002,23.30992]
[1777738846831,26.14,78560.66,0.0,-0.69925,0.0002,23.30992]
[1777738849856,26.14,78561.56,0.0,-0.69908,0.0002,23.31601]
[1777738849860,26.14,78568.0,0.0,-0.6978,0.0002,23.36241]
[1777738850079,26.14,78568.0,0.0,-0.6978,0.0002,23.36241]
[1777738851077,26.14,78569.37,0.0,-0.69753,0.0002,23.37209]
[1777738851332,26.14,78569.37,0.0,-0.69753,0.0002,23.37209]
[1777738852678,26.14,78570.88,0.0,-0.69724,0.0002,23.38276]
[1777738852760,26.14,78575.86,0.0,-0.69625,0.0002,23.41832]
[1777738853335,26.14,78575.86,0.0,-0.69625,0.0002,23.41832]
[1777738855400,26.14,78575.53,0.0,-0.69632,0.0002,23.41581]
[1777738855577,26.14,78575.53,0.0,-0.69632,0.0002,23.41581]
[1777738855845,26.14,78575.45,0.0,-0.69634,0.0002,23.41516]
[1777738858522,26.14,78580.51,0.0,-0.69534,0.0002,23.45106]
[1777738862330,26.13,78580.51,0.0,-0.69535,0.0002,23.45066]
[1777738862575,26.13,78580.51,0.0,-0.69535,0.0002,23.45066]
[1777738862677,26.13,78579.82,0.0,-0.69549,0.0002,23.44554]
[1777738863831,26.13,78579.82,0.0,-0.69549,0.0002,23.44554]
[1777738869960,26.13,78578.5,0.0,-0.69579,0.0002,23.43507]
[1777738870079,26.13,78578.5,0.0,-0.69579,0.0002,23.43507]
[1777738870509,26.13,78578.5,0.0,-0.69579,0.0002,23.43507]
[1777738870580,26.13,78578.5,0.0,-0.69579,0.0002,23.43507]
[1777738870607,26.13,78574.88,0.0,-0.69652,0.0002,23.40879]
[1777738874610,26.13,78573.67,0.0,-0.69677,0.0002,23.39968]
[1777738874837,26.13,78573.67,0.0,-0.69677,0.0002,23.39968]
[1777738880678,26.12,78564.87,0.0,-0.69855,0.0002,23.33543]
[1777738881799,26.12,78564.87,0.0,-0.69855,0.0002,23.33543]
[1777738881829,26.12,78564.87,0.0,-0.69855,0.0002,23.33543]
[1777738881898,26.12,78564.87,0.0,-0.69855,0.0002,23.33543]
[1777738881900,26.12,78560.12,0.0,-0.6995,0.0002,23.30088]
[1777738882083,26.12,78560.12,0.0,-0.6995,0.0002,23.30088]
[1777738885302,26.12,78556.25,0.0,-0.70027,0.0002,23.27253]
[1777738885334,26.12,78556.25,0.0,-0.70027,0.0002,23.27253]
[1777738885400,26.12,78556.25,0.0,-0.70028,0.0002,23.27242]
[1777738889647,26.12,78553.53,0.0,-0.70083,0.0002,23.25231]
[1777738889837,26.12,78553.53,0.0,-0.70083,0.0002,23.25231]
[1777738896790,26.12,78553.92,0.0,-0.70079,0.0002,23.25069]
[1777738898777,26.12,78555.2,0.0,-0.70054,0.0002,23.25997]
[1777738898830,26.12,78555.2,0.0,-0.70054,0.0002,23.25997]
[1777738901825,26.12,78562.22,0.0,-0.69915,0.0002,23.31073]
[1777738903744,26.12,78562.2,0.0,-0.69915,0.0002,23.3105]
[1777738903835,26.12,78562.2,0.0,-0.69915,0.0002,23.3105]
[1777738903936,26.12,78562.2,0.0,-0.69916,0.0002,23.3104]
[1777738906860,26.12,78567.57,0.0,-0.69809,0.0002,23.34909]
[1777738907853,26.12,78567.57,0.0,-0.69809,0.0002,23.34909]
[1777738908083,26.12,78567.39,0.0,-0.69813,0.0002,23.34775]
[1777738911438,26.11,78570.24,0.0,-0.69757,0.0002,23.36817]
[1777738911583,26.11,78570.24,0.0,-0.69757,0.0002,23.36817]
[1777738911894,26.11,78571.68,0.0,-0.69728,0.0002,23.3785]
[1777738916929,26.11,78571.52,0.0,-0.69732,0.0002,23.37694]
[1777738923979,26.11,78571.37,0.0,-0.69735,0.0002,23.37588]
[1777738929014,26.11,78576.72,0.0,-0.69628,0.0002,23.4145]
[1777738929707,26.11,78576.72,0.0,-0.69628,0.0002,23.4145]
[1777738929738,26.11,78576.72,0.0,-0.69628,0.0002,23.4145]
[1777738930021,26.11,78582.49,0.0,-0.69513,0.0002,23.45581]
[1777738930430,26.11,78582.49,0.0,-0.69513,0.0002,23.45581]
[1777738931327,26.11,78584.71,0.0,-0.69468,0.0002,23.47159]
[1777738935875,26.11,78580.39,0.0,-0.69555,0.0002,23.44057]
[1777738935933,26.11,78580.35,0.0,-0.69556,0.0002,23.44025]
[1777738936076,26.11,78580.35,0.0,-0.69556,0.0002,23.44025]
[1777738937381,26.11,78580.35,0.0,-0.69556,0.0002,23.44021]
[1777738937574,26.11,78580.35,0.0,-0.69556,0.0002,23.44021]
[1777738937675,26.11,78580.39,0.0,-0.69556,0.0002,23.44047]
[1777738938856,26.11,78580.39,0.0,-0.69556,0.0002,23.44047]
[1777738938957,26.11,78580.39,0.0,-0.69556,0.0002,23.44043]
[1777738939075,26.11,78580.39,0.0,-0.69556,0.0002,23.44043]
[1777738940105,26.11,78580.39,0.0,-0.69556,0.0002,23.4404]
[1777738940324,26.11,78580.39,0.0,-0.69556,0.0002,23.4404]
[1777738940330,26.11,78580.39,0.0,-0.69556,0.0002,23.4404]
[1777738940586,26.11,78580.39,0.0,-0.69556,0.0002,23.4404]
[1777738940624,26.11,78575.08,0.0,-0.69662,0.0002,23.40229]
[1777738941832,26.11,78575.08,0.0,-0.69662,0.0002,23.40229]
[1777738941854,26.11,78574.91,0.0,-0.69665,0.0002,23.40107]
[1777738942084,26.11,78574.91,0.0,-0.69665,0.0002,23.40107]
[1777738943845,26.11,78574.84,0.0,-0.69667,0.0002,23.40058]
[1777738943937,26.11,78574.55,0.0,-0.69673,0.0002,23.39851]
[1777738944078,26.11,78574.55,0.0,-0.69673,0.0002,23.39851]
[1777738944913,26.11,78574.55,0.0,-0.69673,0.0002,23.39851]
[1777738944984,26.11,78574.0,0.0,-0.69683,0.0002,23.39457]
[1777738945078,26.11,78574.0,0.0,-0.69683,0.0002,23.39457]
[1777738946297,26.11,78573.85,0.0,-0.69686,0.0002,23.39352]
[1777738946324,26.11,78573.85,0.0,-0.69686,0.0002,23.39352]
[1777738946398,26.11,78573.82,0.0,-0.69687,0.0002,23.39334]
[1777738947886,26.11,78573.82,0.0,-0.69687,0.0002,23.39334]
[1777738947988,26.11,78573.86,0.0,-0.69686,0.0002,23.39366]
[1777738948074,26.11,78573.86,0.0,-0.69686,0.0002,23.39366]
[1777738949354,26.11,78573.97,0.0,-0.69684,0.0002,23.39448]
[1777738949575,26.11,78573.97,0.0,-0.69684,0.0002,23.39448]
[1777738949676,26.11,78573.96,0.0,-0.69684,0.0002,23.39444]
[1777738950172,26.11,78573.96,0.0,-0.69684,0.0002,23.39444]
[1777738950332,26.11,78573.96,0.0,-0.69684,0.0002,23.39444]
[1777738950867,26.11,78573.96,0.0,-0.69684,0.0002,23.39444]
[1777738950902,26.11,78573.63,0.0,-0.6969,0.0002,23.39211]
[1777738951082,26.11,78573.63,0.0,-0.6969,0.0002,23.39211]
[1777738952309,26.11,78573.66,0.0,-0.69692,0.0002,23.38846]
[1777738952337,26.11,78573.66,0.0,-0.69692,0.0002,23.38846]
[1777738952428,26.11,78573.66,0.0,-0.69692,0.0002,23.3885]
[1777738953843,26.11,78573.66,0.0,-0.69692,0.0002,23.3885]
[1777738953933,26.11,78573.63,0.0,-0.69692,0.0002,23.38832]
[1777738954077,26.11,78573.63,0.0,-0.69692,0.0002,23.38832]
[1777738955067,26.11,78573.63,0.0,-0.69692,0.0002,23.38832]
[1777738955085,26.11,78573.63,0.0,-0.69692,0.0002,23.38836]
[1777738955326,26.11,78573.63,0.0,-0.69692,0.0002,23.38836]
[1777738955576,26.11,78573.63,0.0,-0.69692,0.0002,23.38836]
[1777738955677,26.11,78572.71,0.0,-0.69711,0.0002,23.38178]
[1777738956603,26.11,78572.71,0.0,-0.69711,0.0002,23.38178]
[1777738956826,26.11,78572.71,0.0,-0.69711,0.0002,23.38178]
[1777738956847,26.11,78572.71,0.0,-0.69711,0.0002,23.38178]
[1777738956860,26.11,78567.25,0.0,-0.69819,0.0002,23.34243]
[1777738957245,26.11,78557.71,0.0,-0.70009,0.0002,23.2732]
[1777738958326,26.11,78557.71,0.0,-0.70009,0.0002,23.2732]
[1777738958583,26.11,78557.71,0.0,-0.70009,0.0002,23.2732]
[1777738958677,26.11,78555.53,0.0,-0.70053,0.0002,23.25737]
[1777738959833,26.11,78555.53,0.0,-0.70053,0.0002,23.25737]
[1777738959930,26.11,78552.57,0.0,-0.70111,0.0002,23.23582]
[1777738960085,26.11,78552.57,0.0,-0.70111,0.0002,23.23582]
[1777738961395,26.11,78552.39,0.0,-0.70115,0.0002,23.23459]
[1777738961579,26.11,78552.39,0.0,-0.70115,0.0002,23.23459]
[1777738961677,26.11,78552.4,0.0,-0.70114,0.0002,23.23474]
[1777738962876,26.11,78552.4,0.0,-0.70114,0.0002,23.23474]
[1777738963074,26.11,78552.4,0.0,-0.70114,0.0002,23.23474]
[1777738962977,26.11,78552.57,0.0,-0.70111,0.0002,23.23597]
[1777738964339,26.11,78552.64,0.0,-0.70109,0.0002,23.23647]
[1777738964574,26.11,78552.64,0.0,-0.70109,0.0002,23.23647]
[1777738964595,26.11,78555.43,0.0,-0.70054,0.0002,23.25683]
[1777738965861,26.11,78555.43,0.0,-0.70054,0.0002,23.25683]
[1777738965928,26.11,78555.04,0.0,-0.70062,0.0002,23.25397]
[1777738967395,26.11,78555.08,0.0,-0.70061,0.0002,23.25426]
[1777738967582,26.11,78555.08,0.0,-0.70061,0.0002,23.25426]
[1777738967683,26.11,78555.07,0.0,-0.70061,0.0002,23.25418]
[1777738968846,26.11,78555.07,0.0,-0.70061,0.0002,23.25418]
[1777738969081,26.11,78555.07,0.0,-0.70061,0.0002,23.25418]
[1777738968948,26.11,78552.76,0.0,-0.70107,0.0002,23.2373]
[1777738970341,26.11,78552.84,0.0,-0.70106,0.0002,23.23789]
[1777738970577,26.11,78552.84,0.0,-0.70106,0.0002,23.23789]
[1777738970679,26.11,78552.84,0.0,-0.70106,0.0002,23.23789]
[1777738971917,26.11,78552.84,0.0,-0.70106,0.0002,23.23789]
[1777738972076,26.11,78552.84,0.0,-0.70106,0.0002,23.23789]
[1777738972018,26.11,78552.93,0.0,-0.70104,0.0002,23.23856]
[1777738973758,26.11,78553.34,0.0,-0.70096,0.0002,23.24155]
[1777738973830,26.11,78553.34,0.0,-0.70096,0.0002,23.24155]
[1777738973859,26.11,78553.34,0.0,-0.70096,0.0002,23.24154]
[1777738974906,26.11,78553.34,0.0,-0.70096,0.0002,23.24154]
[1777738975076,26.11,78553.34,0.0,-0.70096,0.0002,23.24154]
[1777738974925,26.11,78553.41,0.0,-0.70094,0.0002,23.24205]
[1777738976298,26.11,78553.34,0.0,-0.70096,0.0002,23.24153]
[1777738976324,26.11,78553.34,0.0,-0.70096,0.0002,23.24153]
[1777738976378,26.11,78553.59,0.0,-0.70091,0.0002,23.24335]
[1777738977875,26.11,78553.59,0.0,-0.70091,0.0002,23.24335]
[1777738978076,26.11,78553.59,0.0,-0.70091,0.0002,23.24335]
[1777738977956,26.11,78553.55,0.0,-0.70092,0.0002,23.24304]
[1777738979357,26.11,78553.73,0.0,-0.70088,0.0002,23.24434]
[1777738979578,26.11,78553.73,0.0,-0.70088,0.0002,23.24434]
[1777738979680,26.11,78553.73,0.0,-0.70088,0.0002,23.24433]
[1777738980861,26.11,78553.73,0.0,-0.70088,0.0002,23.24433]
[1777738981084,26.11,78553.73,0.0,-0.70088,0.0002,23.24433]
[1777738980962,26.11,78553.72,0.0,-0.70088,0.0002,23.24424]
[1777738982311,26.11,78553.72,0.0,-0.70088,0.0002,23.24423]
[1777738982330,26.11,78553.72,0.0,-0.70088,0.0002,23.24423]
[1777738982420,26.11,78554.28,0.0,-0.70077,0.0002,23.2483]
[1777738983841,26.11,78554.28,0.0,-0.70077,0.0002,23.2483]
[1777738984092,26.11,78554.28,0.0,-0.70077,0.0002,23.2483]
[1777738983928,26.11,78554.61,0.0,-0.70071,0.0002,23.25069]
[1777738984434,26.11,78554.46,0.0,-0.70074,0.0002,23.24957]
[1777738985367,26.11,78554.46,0.0,-0.70074,0.0002,23.24957]
[1777738985589,26.11,78554.46,0.0,-0.70074,0.0002,23.24957]
[1777738985690,26.11,78554.46,0.0,-0.70074,0.0002,23.24955]
[1777738986921,26.11,78554.46,0.0,-0.70074,0.0002,23.24955]
[1777738987074,26.11,78554.46,0.0,-0.70074,0.0002,23.24955]
[1777738986984,26.11,78554.46,0.0,-0.70074,0.0002,23.24953]
[1777738987176,26.11,78554.46,0.0,-0.70074,0.0002,23.24951]
[1777738988311,26.11,78554.46,0.0,-0.70074,0.0002,23.24951]
[1777738988326,26.11,78554.46,0.0,-0.70074,0.0002,23.24951]
[1777738988462,26.11,78553.87,0.0,-0.70086,0.0002,23.24518]
[1777738990358,26.11,78554.3,0.0,-0.70077,0.0002,23.2483]
[1777738990579,26.11,78554.3,0.0,-0.70077,0.0002,23.2483]
[1777738990680,26.11,78554.3,0.0,-0.70077,0.0002,23.24827]
[1777738991368,26.11,78554.3,0.0,-0.70077,0.0002,23.24827]
[1777738991574,26.11,78554.3,0.0,-0.70077,0.0002,23.24827]
[1777738991675,26.11,78554.13,0.0,-0.70081,0.0002,23.24701]
[1777738992838,26.11,78554.13,0.0,-0.70081,0.0002,23.24701]
[1777738993078,26.11,78554.13,0.0,-0.70081,0.0002,23.24701]
[1777738992939,26.11,78554.13,0.0,-0.70081,0.0002,23.24698]
[1777738993180,26.11,78554.13,0.0,-0.70081,0.0002,23.24696]
[1777738994319,26.11,78554.13,0.0,-0.70081,0.0002,23.24696]
[1777738994327,26.11,78554.13,0.0,-0.70081,0.0002,23.24696]
[1777738994504,26.11,78561.32,0.0,-0.69938,0.0002,23.29933]
[1777738995922,26.11,78561.32,0.0,-0.69938,0.0002,23.29933]
[1777738996091,26.11,78561.32,0.0,-0.69938,0.0002,23.29933]
[1777738995928,26.11,78561.65,0.0,-0.69931,0.0002,23.3018]
[1777738996518,26.11,78560.76,0.0,-0.69949,0.0002,23.29541]
[1777738997380,26.11,78560.76,0.0,-0.69949,0.0002,23.29541]
[1777738997525,26.11,78563.72,0.0,-0.69889,0.0002,23.31696]
[1777738999829,26.11,78562.94,0.0,-0.69905,0.0002,23.31137]
[1777739000323,26.11,78562.94,0.0,-0.69905,0.0002,23.31143]
[1777739000424,26.11,78562.94,0.0,-0.69904,0.0002,23.3115]
[1777739001831,26.11,78562.94,0.0,-0.69904,0.0002,23.3115]
[1777739001879,26.11,78562.94,0.0,-0.69904,0.0002,23.3115]
[1777739001980,26.12,78563.02,0.0,-0.69903,0.0002,23.31215]
[1777739003831,26.12,78562.42,0.0,-0.69914,0.0002,23.30786]
[1777739003907,26.12,78562.42,0.0,-0.69914,0.0002,23.30786]
[1777739003933,26.12,78562.17,0.0,-0.69919,0.0002,23.30612]
[1777739004325,26.12,78562.17,0.0,-0.69919,0.0002,23.30612]
[1777739004873,26.12,78562.17,0.0,-0.69919,0.0002,23.30612]
[1777739004975,26.12,78559.55,0.0,-0.69971,0.0002,23.28717]
[1777739005329,26.12,78559.55,0.0,-0.69971,0.0002,23.28717]
[1777739006307,26.12,78557.84,0.0,-0.70005,0.0002,23.27482]
[1777739006588,26.12,78555.97,0.0,-0.70042,0.0002,23.2613]
[1777739007335,26.12,78555.97,0.0,-0.70042,0.0002,23.2613]
[1777739007840,26.12,78555.97,0.0,-0.70042,0.0002,23.2613]
[1777739007928,26.12,78553.3,0.0,-0.70094,0.0002,23.24194]
[1777739009828,26.12,78553.16,0.0,-0.70097,0.0002,23.24105]
[1777739010920,26.12,78552.17,0.0,-0.70116,0.0002,23.23391]
[1777739011021,26.12,78552.25,0.0,-0.70117,0.0002,23.23065]
[1777739018434,26.12,78551.77,0.0,-0.70125,0.0002,23.2275]
[1777739029750,26.13,78551.77,0.0,-0.70121,0.0002,23.22892]
[1777739034785,26.13,78551.49,0.0,-0.70126,0.0002,23.22731]
[1777739040827,26.13,78548.78,0.0,-0.70178,0.0002,23.208]
[1777739045861,26.13,78549.66,0.0,-0.70159,0.0002,23.2149]
[1777739051904,26.13,78549.63,0.0,-0.70158,0.0002,23.2152]
[1777739056938,26.13,78549.24,0.0,-0.70165,0.0002,23.21284]
[1777739060967,26.14,78546.61,0.0,-0.70216,0.0002,23.19401]
[1777739061929,26.14,78546.61,0.0,-0.70216,0.0002,23.19401]
[1777739061974,26.14,78541.02,0.0,-0.70326,0.0002,23.15307]
[1777739067009,26.14,78540.46,0.0,-0.70335,0.0002,23.14972]
[1777739072044,26.14,78539.98,0.0,-0.70344,0.0002,23.14321]
[1777739080100,26.15,78539.56,0.0,-0.70348,0.0002,23.14167]
[1777739085136,26.15,78537.7,0.0,-0.70382,0.0002,23.12892]
[1777739091177,26.16,78528.75,0.0,-0.70555,0.0002,23.06398]
[1777739095206,26.17,78530.29,0.0,-0.70518,0.0002,23.0778]
[1777739100241,26.17,78529.75,0.0,-0.70525,0.0002,23.07539]
[1777739105276,26.18,78529.59,0.0,-0.70524,0.0002,23.07554]
[1777739109304,26.18,78526.23,0.0,-0.70587,0.0002,23.05173]
[1777739110311,26.18,78522.37,0.0,-0.70662,0.0002,23.02335]
[1777739111318,26.19,78520.78,0.0,-0.70685,0.0002,23.01451]
[1777739116587,26.23,78520.84,0.0,-0.70659,0.0002,23.02399]
[1777739116834,26.23,78520.84,0.0,-0.70659,0.0002,23.02399]
[1777739116925,26.23,78521.56,0.0,-0.70645,0.0002,23.02952]
[1777739121388,26.23,78524.05,0.0,-0.70593,0.0002,23.04883]
[1777739127109,26.23,78524.05,0.0,-0.70593,0.0002,23.04883]
[1777739127835,26.23,78524.05,0.0,-0.70591,0.0002,23.04958]
[1777739127933,26.23,78522.34,0.0,-0.70625,0.0002,23.03706]
[1777739128437,26.23,78520.1,0.0,-0.70668,0.0002,23.0206]
[1777739129835,26.23,78520.1,0.0,-0.70668,0.0002,23.0206]
[1777739129839,26.24,78521.97,0.0,-0.70631,0.0002,23.03464]
[1777739135486,26.24,78521.96,0.0,-0.70631,0.0002,23.03151]
[1777739140521,26.24,78520.88,0.0,-0.7065,0.0002,23.0242]
[1777739141428,26.24,78520.88,0.0,-0.7065,0.0002,23.0242]
[1777739141580,26.24,78520.88,0.0,-0.7065,0.0002,23.0242]
[1777739147573,26.25,78518.09,0.0,-0.70702,0.0002,23.0045]
[1777739148990,26.25,78518.09,0.0,-0.70702,0.0002,23.0045]
[1777739149096,26.25,78518.09,0.0,-0.70702,0.0002,23.0045]
[1777739152608,26.25,78514.27,0.0,-0.70775,0.0002,22.9769]
[1777739154502,26.25,78515.4,0.0,-0.70752,0.0002,22.98545]
[1777739154579,26.25,78515.4,0.0,-0.70752,0.0002,22.98545]
[1777739159657,26.25,78515.07,0.0,-0.70757,0.0002,22.98375]
[1777739160664,26.25,78509.28,0.0,-0.7087,0.0002,22.94069]
[1777739161671,26.25,78504.7,0.0,-0.70959,0.0002,22.90658]
[1777739164029,26.25,78505.07,0.0,-0.70951,0.0002,22.90956]
[1777739164079,26.25,78505.07,0.0,-0.70951,0.0002,22.90956]
[1777739165699,26.26,78500.29,0.0,-0.71043,0.00019,22.87426]
[1777739170734,26.27,78499.37,0.0,-0.71051,0.00019,22.87069]
[1777739172546,26.28,78499.44,0.0,-0.71044,0.00019,22.87361]
[1777739172582,26.28,78499.44,0.0,-0.71044,0.00019,22.87361]
[1777739177783,26.31,78499.68,0.0,-0.71013,0.00019,22.88496]
[1777739182818,26.31,78501.55,0.0,-0.70974,0.00019,22.90003]
[1777739184003,26.31,78501.55,0.0,-0.70974,0.00019,22.90003]
[1777739184084,26.31,78501.55,0.0,-0.70974,0.00019,22.90003]
[1777739185298,26.31,78501.55,0.0,-0.70973,0.00019,22.90023]
[1777739185327,26.32,78501.4,0.0,-0.70976,0.00019,22.89932]
[1777739185846,26.32,78509.28,0.0,-0.70817,0.0002,22.96015]
[1777739187978,26.32,78508.85,0.0,-0.70825,0.00019,22.9571]
[1777739188085,26.32,78508.85,0.0,-0.70825,0.00019,22.9571]
[1777739189895,26.32,78509.5,0.0,-0.70811,0.0002,22.96223]
[1777739190085,26.32,78509.5,0.0,-0.70811,0.0002,22.96223]
[1777739191888,26.33,78504.93,0.0,-0.70902,0.00019,22.92466]
[1777739196297,26.33,78505.05,0.0,-0.70898,0.00019,22.9261]
[1777739196332,26.33,78504.98,0.0,-0.70899,0.00019,22.92576]
[1777739201958,26.33,78504.12,0.0,-0.70912,0.00019,22.92043]
[1777739202652,26.33,78504.12,0.0,-0.70912,0.00019,22.92043]
[1777739202831,26.33,78504.12,0.0,-0.70912,0.00019,22.92043]
[1777739204333,26.33,78503.83,0.0,-0.70917,0.00019,22.91864]
[1777739204979,26.33,78505.0,0.0,-0.70894,0.00019,22.92756]
[1777739207973,26.34,78505.09,0.0,-0.70891,0.00019,22.92859]
[1777739208081,26.34,78505.09,0.0,-0.70891,0.00019,22.92859]
[1777739209837,26.34,78506.85,0.0,-0.70856,0.00019,22.94206]
[1777739210412,26.34,78506.92,0.0,-0.70854,0.00019,22.94275]
[1777739211022,26.34,78506.72,0.0,-0.70857,0.00019,22.94142]
[1777739213842,26.34,78506.12,0.0,-0.70868,0.00019,22.93729]
[1777739214088,26.34,78506.12,0.0,-0.70868,0.00019,22.93729]
[1777739222099,26.35,78507.57,0.0,-0.70836,0.00019,22.94961]
[1777739224113,26.35,78513.38,0.0,-0.70722,0.0002,22.99305]
[1777739225918,26.35,78513.53,0.0,-0.70718,0.0002,22.99427]
[1777739226084,26.35,78513.53,0.0,-0.70718,0.0002,22.99427]
[1777739230154,26.35,78525.62,0.0,-0.7048,0.0002,23.08405]
[1777739232279,26.35,78526.1,0.0,-0.70471,0.0002,23.08769]
[1777739233215,26.35,78526.1,0.0,-0.7047,0.0002,23.0878]
[1777739235896,26.35,78526.13,0.0,-0.70469,0.0002,23.08837]
[1777739236084,26.35,78526.13,0.0,-0.70469,0.0002,23.08837]
[1777739238431,26.35,78521.95,0.0,-0.7055,0.0002,23.058]
[1777739238581,26.35,78521.95,0.0,-0.7055,0.0002,23.058]
[1777739242349,26.35,78520.92,0.0,-0.70569,0.0002,23.0506]
[1777739242584,26.35,78520.99,0.0,-0.70568,0.0002,23.05117]
[1777739247450,26.35,78522.21,0.0,-0.70543,0.0002,23.06044]
[1777739247578,26.35,78522.21,0.0,-0.70543,0.0002,23.06044]
[1777739253318,26.36,78523.78,0.0,-0.70513,0.0002,23.06861]
[1777739253988,26.36,78523.78,0.0,-0.70513,0.0002,23.06861]
[1777739254082,26.36,78523.78,0.0,-0.70513,0.0002,23.06861]
[1777739255998,26.36,78524.52,0.0,-0.70498,0.0002,23.07424]
[1777739256082,26.36,78524.52,0.0,-0.70498,0.0002,23.07424]
[1777739258653,26.36,78529.19,0.0,-0.70406,0.0002,23.10873]
[1777739258835,26.36,78529.19,0.0,-0.70406,0.0002,23.10873]
[1777739264395,26.36,78531.42,0.0,-0.70362,0.0002,23.12537]
[1777739269011,26.36,78533.47,0.0,-0.70321,0.0002,23.14046]
[1777739269090,26.36,78533.47,0.0,-0.70321,0.0002,23.14046]
[1777739272869,26.36,78533.69,0.0,-0.70316,0.0002,23.1422]
[1777739273079,26.36,78533.69,0.0,-0.70316,0.0002,23.1422]
[1777739280507,26.36,78533.26,0.0,-0.70324,0.0002,23.13945]
[1777739286549,26.36,78533.19,0.0,-0.70324,0.0002,23.13925]
[1777739292592,26.36,78533.15,0.0,-0.70324,0.0002,23.13929]
[1777739294798,26.36,78533.15,0.0,-0.70324,0.0002,23.13929]
[1777739294832,26.36,78533.15,0.0,-0.70324,0.0002,23.13929]
[1777739300648,26.37,78533.12,0.0,-0.70323,0.0002,23.13956]
[1777739301589,26.37,78533.12,0.0,-0.70323,0.0002,23.13956]
[1777739301834,26.37,78533.12,0.0,-0.70323,0.0002,23.13956]
[1777739307696,26.37,78533.01,0.0,-0.70324,0.0002,23.13916]
[1777739313739,26.37,78533.33,0.0,-0.7032,0.0002,23.13789]
[1777739317867,26.37,78533.23,0.0,-0.70321,0.0002,23.13727]
[1777739318080,26.37,78533.23,0.0,-0.70321,0.0002,23.13727]
[1777739324028,26.37,78533.05,0.0,-0.70324,0.0002,23.13626]
[1777739324084,26.37,78533.05,0.0,-0.70324,0.0002,23.13626]
[1777739329851,26.37,78531.44,0.0,-0.70355,0.0002,23.12488]
[1777739331865,26.37,78527.46,0.0,-0.70432,0.0002,23.09588]
[1777739333909,26.37,78526.29,0.0,-0.70455,0.0002,23.08738]
[1777739334088,26.37,78526.29,0.0,-0.70455,0.0002,23.08738]
[1777739341935,26.38,78524.52,0.0,-0.70487,0.0002,23.07515]
[1777739344425,26.38,78525.13,0.0,-0.70475,0.0002,23.0797]
[1777739344585,26.38,78525.23,0.0,-0.70473,0.0002,23.0805]
[1777739354020,26.38,78524.7,0.0,-0.70482,0.0002,23.0772]
[1777739355397,26.38,78524.7,0.0,-0.70482,0.0002,23.0772]
[1777739355586,26.38,78525.12,0.0,-0.70474,0.0002,23.08033]
[1777739360464,26.38,78522.92,0.0,-0.70516,0.0002,23.06439]
[1777739360590,26.38,78521.09,0.0,-0.70552,0.0002,23.051]
[1777739366107,26.38,78517.39,0.0,-0.70623,0.0002,23.02414]
[1777739366938,26.38,78517.39,0.0,-0.70623,0.0002,23.02414]
[1777739367084,26.38,78517.39,0.0,-0.70623,0.0002,23.02414]
[1777739369746,26.38,78516.84,0.0,-0.70633,0.0002,23.02028]
[1777739369827,26.38,78516.84,0.0,-0.70633,0.0002,23.02028]
[1777739373392,26.38,78515.16,0.0,-0.70668,0.0002,23.00408]
[1777739373583,26.38,78515.78,0.0,-0.70656,0.0002,23.00869]
[1777739375350,26.38,78515.03,0.0,-0.7067,0.0002,23.00319]
[1777739375581,26.38,78512.5,0.0,-0.7072,0.00019,22.98453]
[1777739379054,26.38,78511.36,0.0,-0.70741,0.00019,22.97629]
[1777739379086,26.38,78511.36,0.0,-0.70741,0.00019,22.97629]
[1777739382729,26.39,78510.22,0.0,-0.70763,0.00019,22.96817]
[1777739382837,26.39,78510.22,0.0,-0.70763,0.00019,22.96817]
[1777739386456,26.39,78509.11,0.0,-0.70783,0.00019,22.96023]
[1777739386520,26.39,78508.72,0.0,-0.7079,0.00019,22.95755]
[1777739393296,26.39,78506.21,0.0,-0.70837,0.00019,22.93971]
[1777739396659,26.39,78503.87,0.0,-0.70881,0.00019,22.92277]
[1777739396830,26.39,78503.87,0.0,-0.70881,0.00019,22.92277]
[1777739397903,26.39,78503.84,0.0,-0.70882,0.00019,22.92271]
[1777739398331,26.39,78503.8,0.0,-0.70882,0.00019,22.92258]
[1777739403366,26.4,78502.48,0.0,-0.70905,0.00019,22.91361]
[1777739404650,26.4,78500.73,0.0,-0.70939,0.00019,22.90075]
[1777739404737,26.4,78500.73,0.0,-0.70939,0.00019,22.90075]
[1777739404832,26.4,78500.73,0.0,-0.70939,0.00019,22.90075]
[1777739410416,26.4,78498.57,0.0,-0.70978,0.00019,22.88579]
[1777739415450,26.4,78497.92,0.0,-0.70988,0.00019,22.88171]
[1777739421492,26.41,78497.34,0.0,-0.70998,0.00019,22.878]
[1777739426527,26.41,78494.83,0.0,-0.71044,0.00019,22.86003]
[1777739428541,26.41,78491.45,0.0,-0.71109,0.00019,22.83488]
[1777739429859,26.41,78491.08,0.0,-0.71116,0.00019,22.83213]
[1777739430088,26.41,78491.08,0.0,-0.71116,0.00019,22.83213]
[1777739440624,26.41,78489.22,0.0,-0.71154,0.00019,22.81467]
[1777739442599,26.41,78489.26,0.0,-0.71153,0.00019,22.81509]
[1777739442832,26.41,78489.26,0.0,-0.71153,0.00019,22.81509]
[1777739448681,26.41,78489.52,0.0,-0.71146,0.00019,22.81783]
[1777739451301,26.41,78489.55,0.0,-0.71145,0.00019,22.81817]
[1777739451336,26.41,78489.55,0.0,-0.71145,0.00019,22.81817]
[1777739455731,26.42,78485.52,0.0,-0.71221,0.00019,22.78862]
[1777739457071,26.42,78485.52,0.0,-0.71221,0.00019,22.78862]
[1777739457335,26.42,78485.52,0.0,-0.71221,0.00019,22.78862]
[1777739462780,26.42,78483.24,0.0,-0.71262,0.00019,22.77237]
[1777739465202,26.42,78483.85,0.0,-0.7125,0.00019,22.77707]
[1777739465325,26.42,78483.85,0.0,-0.7125,0.00019,22.77707]
[1777739470836,26.42,78484.19,0.0,-0.71242,0.00019,22.78025]
[1777739474711,26.42,78484.76,0.0,-0.7123,0.00019,22.78477]
[1777739474831,26.42,78484.76,0.0,-0.7123,0.00019,22.78477]
[1777739483926,26.43,78484.76,0.0,-0.71228,0.00019,22.78573]
[1777739486680,26.43,78484.76,0.0,-0.71228,0.00019,22.78573]
[1777739486829,26.43,78484.76,0.0,-0.71228,0.00019,22.78573]
[1777739495007,26.43,78484.76,0.0,-0.71228,0.00019,22.78272]
[1777739500509,26.43,78484.3,0.0,-0.71236,0.00019,22.77958]
[1777739503099,26.43,78483.41,0.0,-0.71252,0.00019,22.77313]
[1777739503177,26.43,78483.34,0.0,-0.71254,0.00019,22.77269]
[1777739505075,26.43,78481.84,0.0,-0.71282,0.00019,22.76157]
[1777739506082,26.43,78481.09,0.0,-0.71296,0.00019,22.75601]
[1777739507424,26.43,78481.09,0.0,-0.71296,0.00019,22.75601]
[1777739507526,26.43,78479.84,0.0,-0.7132,0.00019,22.74669]
[1777739508096,26.43,78476.94,0.0,-0.71376,0.00019,22.72492]
[1777739509103,26.43,78473.92,0.0,-0.71434,0.00019,22.7022]
[1777739510337,26.43,78473.92,0.0,-0.71434,0.00019,22.7022]
[1777739510426,26.44,78473.18,0.0,-0.71448,0.00019,22.69673]
[1777739511118,26.44,78471.07,0.0,-0.71488,0.00019,22.68086]
[1777739513131,26.44,78476.32,0.0,-0.71386,0.00019,22.72086]
[1777739517160,26.44,78478.32,0.0,-0.71346,0.00019,22.73661]
[1777739521082,26.44,78478.28,0.0,-0.71345,0.00019,22.73701]
[1777739521188,26.44,78477.32,0.0,-0.71363,0.00019,22.73]
[1777739526223,26.45,78477.64,0.0,-0.71353,0.00019,22.73361]
[1777739530001,26.45,78478.68,0.0,-0.71331,0.00019,22.74217]
[1777739530088,26.45,78478.68,0.0,-0.71331,0.00019,22.74217]
[1777739532242,26.45,78479.78,0.0,-0.71309,0.00019,22.75091]
[1777739532334,26.45,78479.78,0.0,-0.71309,0.00019,22.75091]
[1777739541330,26.46,78480.18,0.0,-0.71295,0.00019,22.75609]
[1777739543464,26.46,78480.18,0.0,-0.71295,0.00019,22.75609]
[1777739543582,26.46,78480.18,0.0,-0.71295,0.00019,22.75609]
[1777739547245,26.46,78480.32,0.0,-0.7129,0.00019,22.75797]
[1777739547325,26.46,78480.32,0.0,-0.7129,0.00019,22.75797]
[1777739552407,26.47,78480.03,0.0,-0.71295,0.00019,22.75325]
[1777739562477,26.47,78479.78,0.0,-0.71294,0.00019,22.75341]
[1777739567511,26.48,78479.42,0.0,-0.71299,0.00019,22.7517]
[1777739572547,26.48,78479.03,0.0,-0.71303,0.00019,22.74978]
[1777739577582,26.48,78478.53,0.0,-0.7131,0.00019,22.74703]
[1777739580017,26.48,78478.53,0.0,-0.7131,0.00019,22.74703]
[1777739580081,26.48,78478.53,0.0,-0.7131,0.00019,22.74703]
[1777739583170,26.49,78478.33,0.0,-0.71311,0.00019,22.74657]
[1777739583331,26.49,78478.33,0.0,-0.71311,0.00019,22.74657]
[1777739588659,26.49,78480.95,0.0,-0.71257,0.00019,22.76756]
[1777739590533,26.49,78482.46,0.0,-0.71228,0.00019,22.77912]
[1777739590585,26.49,78482.46,0.0,-0.71228,0.00019,22.77912]
[1777739592937,26.5,78482.57,0.0,-0.71224,0.00019,22.7807]
[1777739593083,26.5,78482.57,0.0,-0.71224,0.00019,22.7807]
[1777739599736,26.5,78482.71,0.0,-0.71217,0.00019,22.78309]
[1777739601966,26.5,78482.71,0.0,-0.71217,0.00019,22.78309]
[1777739602086,26.5,78482.71,0.0,-0.71217,0.00019,22.78309]
[1777739607792,26.51,78482.49,0.0,-0.71217,0.00019,22.78304]
[1777739611889,26.51,78482.52,0.0,-0.71215,0.00019,22.78387]
[1777739612093,26.51,78482.52,0.0,-0.71215,0.00019,22.78387]
[1777739617862,26.51,78482.49,0.0,-0.71214,0.00019,22.78111]
[1777739621890,26.52,78479.08,0.0,-0.71278,0.00019,22.75639]
[1777739623633,26.52,78479.08,0.0,-0.71278,0.00019,22.75639]
[1777739623833,26.52,78477.31,0.0,-0.71311,0.00019,22.74333]
[1777739629945,26.52,78477.07,0.0,-0.71311,0.00019,22.74322]
[1777739631693,26.52,78477.07,0.0,-0.71311,0.00019,22.74322]
[1777739631835,26.52,78477.07,0.0,-0.71311,0.00019,22.74322]
[1777739640017,26.53,78476.95,0.0,-0.71308,0.00019,22.74457]
[1777739642444,26.53,78477.27,0.0,-0.71301,0.00019,22.74719]
[1777739642580,26.53,78477.27,0.0,-0.71301,0.00019,22.74719]
[1777739644353,26.53,78476.97,0.0,-0.71306,0.00019,22.74516]
[1777739644582,26.53,78476.97,0.0,-0.71306,0.00019,22.74516]
[1777739646413,26.54,78473.47,0.0,-0.71372,0.00019,22.71952]
[1777739646589,26.54,78473.47,0.0,-0.71372,0.00019,22.71952]
[1777739649713,26.54,78471.77,0.0,-0.71404,0.00019,22.70695]
[1777739649829,26.54,78471.19,0.0,-0.71415,0.00019,22.70266]
[1777739655124,26.54,78472.04,0.0,-0.71397,0.00019,22.70956]
[1777739660159,26.54,78471.0,0.0,-0.71415,0.00019,22.70227]
[1777739665194,26.54,78470.93,0.0,-0.71415,0.00019,22.7023]
[1777739667411,26.54,78470.93,0.0,-0.71415,0.00019,22.7023]
[1777739667586,26.54,78470.93,0.0,-0.71415,0.00019,22.7023]
[1777739673251,26.55,78470.46,0.0,-0.71425,0.00019,22.69569]
[1777739676825,26.55,78467.83,0.0,-0.71474,0.00019,22.67621]
[1777739677085,26.55,78467.83,0.0,-0.71474,0.00019,22.67621]
[1777739682517,26.55,78463.79,0.0,-0.7155,0.00019,22.6463]
[1777739682569,26.55,78463.79,0.0,-0.7155,0.00019,22.6463]
[1777739684550,26.55,78462.65,0.0,-0.71571,0.00019,22.63793]
[1777739684578,26.55,78462.65,0.0,-0.71571,0.00019,22.63793]
[1777739686989,26.55,78460.88,0.0,-0.71604,0.00019,22.62495]
[1777739687088,26.55,78460.88,0.0,-0.71604,0.00019,22.62495]
[1777739693729,26.55,78461.09,0.0,-0.71598,0.00019,22.62727]
[1777739693836,26.55,78460.7,0.0,-0.71604,0.00019,22.6246]
[1777739699433,26.56,78460.2,0.0,-0.71612,0.00019,22.62168]
[1777739701106,26.56,78461.8,0.0,-0.71581,0.00019,22.63394]
[1777739701328,26.56,78461.8,0.0,-0.71581,0.00019,22.63394]
[1777739701447,26.56,78465.29,0.0,-0.71514,0.00019,22.66049]
[1777739703463,26.56,78465.16,0.0,-0.71516,0.00019,22.65964]
[1777739703580,26.56,78465.16,0.0,-0.71516,0.00019,22.65964]
[1777739707487,26.56,78465.68,0.0,-0.71504,0.00019,22.66413]
[1777739707581,26.56,78465.68,0.0,-0.71504,0.00019,22.66413]
[1777739714539,26.56,78465.25,0.0,-0.7151,0.00019,22.66195]
[1777739716060,26.57,78465.75,0.0,-0.715,0.00019,22.66585]
[1777739716088,26.57,78465.75,0.0,-0.715,0.00019,22.66585]
[1777739721588,26.57,78466.18,0.0,-0.7149,0.00019,22.66981]
[1777739726551,26.57,78467.92,0.0,-0.71455,0.00019,22.68324]
[1777739726585,26.57,78467.92,0.0,-0.71455,0.00019,22.68324]
[1777739731658,26.57,78467.93,0.0,-0.71456,0.00019,22.68003]
[1777739736692,26.57,78468.05,0.0,-0.71453,0.00019,22.68141]
[1777739739311,26.57,78467.62,0.0,-0.7146,0.00019,22.67836]
[1777739739332,26.57,78467.62,0.0,-0.7146,0.00019,22.67836]
[1777739744749,26.58,78468.0,0.0,-0.71452,0.00019,22.68179]
[1777739749783,26.58,78468.45,0.0,-0.71442,0.00019,22.68563]
[1777739751767,26.58,78469.77,0.0,-0.71416,0.00019,22.69566]
[1777739751834,26.58,78469.77,0.0,-0.71416,0.00019,22.69566]
[1777739765896,26.58,78469.67,0.0,-0.71415,0.00019,22.69617]
[1777739771938,26.58,78469.7,0.0,-0.71413,0.00019,22.6969]
[1777739776973,26.59,78469.09,0.0,-0.71423,0.00019,22.69273]
[1777739779013,26.59,78468.69,0.0,-0.71431,0.00019,22.68981]
[1777739779085,26.59,78468.69,0.0,-0.71431,0.00019,22.68981]
[1777739786036,26.59,78468.55,0.0,-0.71432,0.00019,22.68948]
[1777739793085,26.59,78468.94,0.0,-0.71425,0.00019,22.68906]
[1777739798119,26.59,78468.77,0.0,-0.71427,0.00019,22.68823]
[1777739803315,26.59,78465.91,0.0,-0.71481,0.00019,22.66706]
[1777739803342,26.59,78465.91,0.0,-0.71481,0.00019,22.66706]
[1777739810205,26.6,78465.05,0.0,-0.71495,0.00019,22.66147]
[1777739811573,26.6,78465.05,0.0,-0.71495,0.00019,22.66147]
[1777739811837,26.6,78465.05,0.0,-0.71495,0.00019,22.66147]
[1777739817254,26.6,78465.1,0.0,-0.71492,0.00019,22.66259]
[1777739820584,26.6,78465.1,0.0,-0.71492,0.00019,22.66259]
[1777739820833,26.6,78465.1,0.0,-0.71492,0.00019,22.66259]
[1777739826318,26.6,78465.98,0.0,-0.71473,0.00019,22.67012]
[1777739834373,26.6,78465.69,0.0,-0.71477,0.00019,22.66868]
[1777739840415,26.61,78465.66,0.0,-0.71476,0.00019,22.669]
[1777739846458,26.61,78465.74,0.0,-0.71473,0.00019,22.67013]
[1777739848950,26.61,78466.18,0.0,-0.71464,0.00019,22.67353]
[1777739849088,26.61,78466.18,0.0,-0.71464,0.00019,22.67353]
[1777739854515,26.61,78470.64,0.0,-0.7138,0.00019,22.70365]
[1777739855522,26.61,78475.23,0.0,-0.71292,0.00019,22.7381]
[1777739856171,26.61,78475.23,0.0,-0.71292,0.00019,22.7381]
[1777739856336,26.61,78475.23,0.0,-0.71292,0.00019,22.7381]
[1777739861564,26.61,78476.37,0.0,-0.7127,0.00019,22.74673]
[1777739863977,26.61,78478.12,0.0,-0.71236,0.00019,22.75983]
[1777739864153,26.61,78478.43,0.0,-0.7123,0.00019,22.76215]
[1777739869620,26.61,78478.41,0.0,-0.7123,0.00019,22.76204]
[1777739871439,26.61,78478.44,0.0,-0.7123,0.00019,22.76227]
[1777739871588,26.61,78478.44,0.0,-0.7123,0.00019,22.76227]
[1777739876669,26.61,78478.18,0.0,-0.71234,0.00019,22.7604]
[1777739879913,26.61,78478.18,0.0,-0.71234,0.00019,22.7604]
[1777739880081,26.61,78478.22,0.0,-0.71234,0.00019,22.76074]
[1777739885735,26.61,78478.63,0.0,-0.71226,0.00019,22.76387]
[1777739890246,26.61,78479.82,0.0,-0.71203,0.00019,22.77279]
[1777739890331,26.61,78479.82,0.0,-0.71203,0.00019,22.77279]
[1777739895804,26.61,78480.68,0.0,-0.71185,0.00019,22.77956]
[1777739900838,26.62,78480.69,0.0,-0.71184,0.00019,22.78015]
[1777739901268,26.62,78480.69,0.0,-0.71184,0.00019,22.78015]
[1777739901333,26.62,78480.69,0.0,-0.71184,0.00019,22.78015]
[1777739907888,26.62,78483.47,0.0,-0.71128,0.00019,22.80146]
[1777739908380,26.62,78483.47,0.0,-0.71128,0.00019,22.80146]
[1777739908578,26.62,78483.47,0.0,-0.71128,0.00019,22.80146]
[1777739914937,26.62,78482.54,0.0,-0.71148,0.00019,22.79111]
[1777739916203,26.62,78482.54,0.0,-0.71148,0.00019,22.79111]
[1777739916335,26.62,78482.54,0.0,-0.71148,0.00019,22.79111]
[1777739925007,26.62,78482.54,0.0,-0.71145,0.00019,22.79191]
[1777739936100,26.62,78482.5,0.0,-0.71145,0.00019,22.79194]
[1777739936339,26.62,78482.5,0.0,-0.71145,0.00019,22.79194]
[1777739936437,26.63,78476.18,0.0,-0.71265,0.00019,22.74549]
[1777739942127,26.63,78476.35,0.0,-0.71259,0.00019,22.74752]
[1777739946657,26.63,78476.39,0.0,-0.71258,0.00019,22.74805]
[1777739946837,26.63,78476.39,0.0,-0.71258,0.00019,22.74805]
[1777739952197,26.63,78476.42,0.0,-0.71255,0.00019,22.74918]
[1777739954865,26.63,78475.73,0.0,-0.71268,0.00019,22.74413]
[1777739955080,26.63,78475.7,0.0,-0.71268,0.00019,22.74401]
[1777739960253,26.64,78476.68,0.0,-0.71248,0.00019,22.75192]
[1777739961524,26.64,78476.68,0.0,-0.71248,0.00019,22.75192]
[1777739961579,26.64,78476.68,0.0,-0.71248,0.00019,22.75192]
[1777739967302,26.64,78476.24,0.0,-0.71255,0.00019,22.74927]
[1777739972337,26.64,78476.2,0.0,-0.71257,0.00019,22.74543]
[1777739977372,26.64,78475.42,0.0,-0.71271,0.00019,22.74004]
[1777739978360,26.64,78475.42,0.0,-0.71271,0.00019,22.74004]
[1777739978587,26.64,78475.42,0.0,-0.71271,0.00019,22.74004]
[1777739984420,26.64,78470.78,0.0,-0.71359,0.00019,22.70543]
[1777739988306,26.64,78468.95,0.0,-0.71394,0.00019,22.69178]
[1777739988327,26.64,78468.95,0.0,-0.71394,0.00019,22.69178]
[1777739993485,26.64,78468.71,0.0,-0.71398,0.00019,22.69021]
[1777739998520,26.64,78468.51,0.0,-0.71401,0.00019,22.689]
[1777740003522,26.64,78468.61,0.0,-0.71399,0.00019,22.68988]
[1777740004052,26.64,78462.4,0.0,-0.71517,0.00019,22.6434]
[1777740007086,26.65,78459.92,0.0,-0.71564,0.00019,22.62488]
[1777740013625,26.65,78457.54,0.0,-0.71607,0.00019,22.60767]
[1777740014819,26.65,78457.54,0.0,-0.71607,0.00019,22.60767]
[1777740014920,26.65,78457.54,0.0,-0.71607,0.00019,22.60777]
[1777740017078,26.65,78457.51,0.0,-0.71607,0.00019,22.60764]
[1777740017653,26.65,78457.79,0.0,-0.71602,0.00019,22.60996]
[1777740022688,26.65,78457.28,0.0,-0.7161,0.00019,22.60661]
[1777740027723,26.65,78457.43,0.0,-0.71606,0.00019,22.60824]
[1777740028307,26.65,78457.43,0.0,-0.71606,0.00019,22.60824]
[1777740028324,26.65,78457.43,0.0,-0.71606,0.00019,22.60824]
[1777740028574,26.65,78457.43,0.0,-0.71606,0.00019,22.60824]
[1777740028731,26.65,78458.04,0.0,-0.71594,0.00019,22.61294]
[1777740032759,26.65,78461.06,0.0,-0.71538,0.00019,22.63216]
[1777740037794,26.66,78461.1,0.0,-0.71536,0.00019,22.63298]
[1777740042831,26.66,78460.92,0.0,-0.71538,0.00019,22.63215]
[1777740045086,26.66,78462.81,0.0,-0.71501,0.00019,22.64648]
[1777740045853,26.66,78463.59,0.0,-0.71486,0.00019,22.65262]
[1777740050888,26.66,78463.59,0.0,-0.71484,0.00019,22.65325]
[1777740053334,26.66,78462.68,0.0,-0.71501,0.00019,22.64666]
[1777740053583,26.66,78462.68,0.0,-0.71501,0.00019,22.64666]
[1777740060958,26.67,78462.29,0.0,-0.71506,0.00019,22.64471]
[1777740062034,26.67,78462.29,0.0,-0.71506,0.00019,22.64471]
[1777740062090,26.67,78462.29,0.0,-0.71506,0.00019,22.64471]
[1777740064986,26.67,78466.59,0.0,-0.71422,0.00019,22.67747]
[1777740066013,26.67,78466.59,0.0,-0.71422,0.00019,22.67747]
[1777740066079,26.67,78466.59,0.0,-0.71422,0.00019,22.67747]
[1777740072035,26.67,78468.31,0.0,-0.71388,0.00019,22.69088]
[1777740075559,26.67,78468.27,0.0,-0.71388,0.00019,22.69079]
[1777740075584,26.67,78468.27,0.0,-0.71388,0.00019,22.69079]
[1777740079243,26.67,78468.31,0.0,-0.71387,0.00019,22.69131]
[1777740079334,26.67,78468.31,0.0,-0.71387,0.00019,22.69131]
[1777740081820,26.67,78468.38,0.0,-0.71385,0.00019,22.69199]
[1777740082086,26.67,78468.38,0.0,-0.71385,0.00019,22.69199]
[1777740085126,26.67,78474.09,0.0,-0.71275,0.00019,22.73506]
[1777740086804,26.67,78474.62,0.0,-0.71265,0.00019,22.73908]
[1777740086836,26.67,78474.62,0.0,-0.71265,0.00019,22.73908]
[1777740094188,26.67,78475.99,0.0,-0.7124,0.00019,22.74559]
[1777740099082,26.67,78475.78,0.0,-0.71244,0.00019,22.74422]
[1777740099336,26.67,78475.78,0.0,-0.71244,0.00019,22.74427]
[1777740103259,26.68,78475.47,0.0,-0.71249,0.00019,22.74217]
[1777740103328,26.68,78475.47,0.0,-0.71249,0.00019,22.74217]
[1777740108961,26.68,78475.47,0.0,-0.71249,0.00019,22.74231]
[1777740109295,26.68,78480.13,0.0,-0.71159,0.00019,22.77717]
[1777740112769,26.68,78482.86,0.0,-0.71107,0.00019,22.79742]
[1777740115924,26.68,78483.36,0.0,-0.71097,0.00019,22.80109]
[1777740116082,26.68,78483.36,0.0,-0.71097,0.00019,22.80109]
[1777740121378,26.68,78483.65,0.0,-0.71092,0.00019,22.80312]
[1777740123207,26.68,78483.65,0.0,-0.71092,0.00019,22.80312]
[1777740123339,26.68,78483.65,0.0,-0.71092,0.00019,22.80309]
[1777740129435,26.68,78483.39,0.0,-0.71097,0.00019,22.80105]
[1777740131429,26.68,78484.81,0.0,-0.7107,0.00019,22.81156]
[1777740131590,26.68,78484.81,0.0,-0.7107,0.00019,22.81156]
[1777740138116,26.67,78482.66,0.0,-0.71112,0.00019,22.79539]
[1777740138329,26.67,78482.12,0.0,-0.71122,0.00019,22.79134]
[1777740141632,26.67,78482.86,0.0,-0.71108,0.00019,22.79671]
[1777740141836,26.67,78482.86,0.0,-0.71108,0.00019,22.79671]
[1777740147561,26.67,78484.05,0.0,-0.71086,0.00019,22.80528]
[1777740150193,26.67,78484.01,0.0,-0.71087,0.00019,22.80496]
[1777740150337,26.67,78483.98,0.0,-0.71088,0.00019,22.80472]
[1777740159068,26.67,78483.93,0.0,-0.71092,0.00019,22.80028]
[1777740159075,26.67,78483.93,0.0,-0.71092,0.00019,22.80028]
[1777740164679,26.67,78483.93,0.0,-0.71093,0.00019,22.79983]
[1777740171730,26.67,78483.68,0.0,-0.71099,0.00019,22.79757]
[1777740173259,26.67,78483.68,0.0,-0.71099,0.00019,22.79757]
[1777740173334,26.67,78482.02,0.0,-0.71131,0.00019,22.78519]
[1777740179786,26.67,78481.98,0.0,-0.71132,0.00019,22.78463]
[1777740184822,26.67,78481.96,0.0,-0.71133,0.00019,22.78431]
[1777740185389,26.67,78481.96,0.0,-0.71133,0.00019,22.78431]
[1777740185588,26.67,78481.96,0.0,-0.71133,0.00019,22.78431]
[1777740191871,26.67,78482.25,0.0,-0.71128,0.00019,22.78623]
[1777740194915,26.67,78482.05,0.0,-0.71132,0.00019,22.78467]
[1777740195087,26.67,78482.05,0.0,-0.71132,0.00019,22.78467]
[1777740203956,26.67,78481.51,0.0,-0.71143,0.00019,22.78032]
[1777740214028,26.66,78473.66,0.0,-0.71298,0.00019,22.71752]
[1777740215035,26.66,78468.48,0.0,-0.71397,0.00019,22.67876]
[1777740216042,26.66,78463.57,0.0,-0.7149,0.00019,22.64194]
[1777740216903,26.66,78463.57,0.0,-0.7149,0.00019,22.64194]
[1777740217082,26.66,78463.57,0.0,-0.7149,0.00019,22.64194]
[1777740217203,26.66,78463.57,0.0,-0.7149,0.00019,22.64194]
[1777740217327,26.66,78463.57,0.0,-0.7149,0.00019,22.64194]
[1777740223090,26.67,78456.68,0.0,-0.7162,0.00019,22.59056]
[1777740226313,26.67,78455.51,0.0,-0.71642,0.00019,22.58192]
[1777740226338,26.67,78455.51,0.0,-0.71642,0.00019,22.58192]
[1777740235175,26.67,78454.29,0.0,-0.71663,0.00019,22.57372]
[1777740239889,26.67,78454.36,0.0,-0.7166,0.00019,22.57462]
[1777740240092,26.67,78454.36,0.0,-0.7166,0.00019,22.57462]
[1777740242405,26.67,78454.26,0.0,-0.71662,0.00019,22.57416]
[1777740242581,26.67,78454.26,0.0,-0.71662,0.00019,22.57416]
[1777740246163,26.67,78454.66,0.0,-0.71653,0.00019,22.5775]
[1777740246339,26.67,78454.66,0.0,-0.71653,0.00019,22.5775]
[1777740253570,26.68,78453.93,0.0,-0.71665,0.00019,22.57266]
[1777740253583,26.68,78453.93,0.0,-0.71665,0.00019,22.57266]
[1777740259343,26.68,78453.79,0.0,-0.71665,0.00019,22.57259]
[1777740265397,26.68,78453.64,0.0,-0.71666,0.00019,22.57239]
[1777740271439,26.69,78453.61,0.0,-0.71667,0.00019,22.5691]
[1777740273338,26.69,78453.61,0.0,-0.71667,0.00019,22.5691]
[1777740273586,26.69,78453.68,0.0,-0.71665,0.00019,22.56978]
[1777740279497,26.69,78453.93,0.0,-0.71657,0.00019,22.57278]
[1777740283819,26.69,78454.07,0.0,-0.71653,0.00019,22.57431]
[1777740284034,26.69,78453.61,0.0,-0.71662,0.00019,22.571]
[1777740284531,26.69,78435.4,0.0,-0.72007,0.00019,22.43272]
[1777740285538,26.69,78434.56,0.0,-0.72022,0.00019,22.42646]
[1777740286891,26.69,78434.56,0.0,-0.72022,0.00019,22.42646]
[1777740287865,26.69,78434.64,0.0,-0.72021,0.00019,22.42715]
[1777740288925,26.69,78434.64,0.0,-0.7202,0.00019,22.42732]
[1777740289082,26.69,78434.64,0.0,-0.7202,0.00019,22.42732]
[1777740289180,26.69,78434.64,0.0,-0.7202,0.00019,22.42748]
[1777740290387,26.69,78434.64,0.0,-0.7202,0.00019,22.42748]
[1777740290575,26.69,78435.3,0.0,-0.72007,0.00019,22.4326]
[1777740290647,26.7,78435.3,0.0,-0.72007,0.00019,22.43267]
[1777740291901,26.7,78435.3,0.0,-0.72007,0.00019,22.43267]
[1777740292076,26.7,78435.3,0.0,-0.72007,0.00019,22.43267]
[1777740292160,26.7,78435.37,0.0,-0.72006,0.00019,22.43325]
[1777740293343,26.7,78435.37,0.0,-0.72006,0.00019,22.43325]
[1777740293580,26.7,78435.3,0.0,-0.72007,0.00019,22.43277]
[1777740294098,26.7,78435.3,0.0,-0.72007,0.00019,22.43277]
[1777740294325,26.7,78435.3,0.0,-0.72007,0.00019,22.43277]
[1777740294190,26.7,78435.3,0.0,-0.72007,0.00019,22.43281]
[1777740294885,26.7,78435.3,0.0,-0.72007,0.00019,22.43281]
[1777740295078,26.7,78435.3,0.0,-0.72007,0.00019,22.43281]
[1777740295167,26.7,78428.46,0.0,-0.72136,0.00019,22.38051]
[1777740296401,26.7,78428.46,0.0,-0.72136,0.00019,22.38051]
[1777740296577,26.7,78427.69,0.0,-0.7215,0.00019,22.3747]
[1777740296617,26.7,78427.6,0.0,-0.72152,0.00019,22.37412]
[1777740297884,26.7,78427.6,0.0,-0.72152,0.00019,22.37412]
[1777740298077,26.7,78427.6,0.0,-0.72152,0.00019,22.37412]
[1777740298252,26.7,78427.6,0.0,-0.72152,0.00019,22.37412]
[1777740298330,26.7,78427.6,0.0,-0.72152,0.00019,22.37412]
[1777740298402,26.7,78420.43,0.0,-0.72286,0.00019,22.31925]
[1777740299370,26.7,78420.43,0.0,-0.72286,0.00019,22.31925]
[1777740299578,26.7,78420.26,0.0,-0.72289,0.00019,22.31794]
[1777740299637,26.7,78419.36,0.0,-0.72306,0.00019,22.31116]
[1777740300886,26.7,78419.36,0.0,-0.72306,0.00019,22.31116]
[1777740301079,26.7,78419.36,0.0,-0.72306,0.00019,22.31116]
[1777740301181,26.7,78419.3,0.0,-0.72307,0.00019,22.31086]
[1777740302324,26.7,78419.3,0.0,-0.72307,0.00019,22.31086]
[1777740302426,26.7,78419.3,0.0,-0.72306,0.00019,22.31119]
[1777740302577,26.7,78419.3,0.0,-0.72306,0.00019,22.31119]
[1777740304354,26.7,78419.12,0.0,-0.72309,0.00019,22.3098]
[1777740304577,26.7,78419.12,0.0,-0.72309,0.00019,22.3098]
[1777740305402,26.7,78419.12,0.0,-0.72309,0.00019,22.3098]
[1777740304579,26.7,78419.12,0.0,-0.72308,0.00019,22.31013]
[1777740305575,26.7,78419.12,0.0,-0.72308,0.00019,22.31013]
[1777740305679,26.7,78420.14,0.0,-0.72289,0.00019,22.31815]
[1777740306841,26.7,78420.14,0.0,-0.72289,0.00019,22.31815]
[1777740307079,26.7,78420.14,0.0,-0.72289,0.00019,22.31815]
[1777740307082,26.7,78424.03,0.0,-0.72215,0.00019,22.34824]
[1777740308851,26.7,78426.28,0.0,-0.72172,0.00019,22.36573]
[1777740309086,26.7,78426.28,0.0,-0.72172,0.00019,22.36573]
[1777740309178,26.7,78426.28,0.0,-0.72172,0.00019,22.36573]
[1777740309331,26.7,78426.28,0.0,-0.72172,0.00019,22.36573]
[1777740309428,26.7,78427.94,0.0,-0.7214,0.00019,22.37883]
[1777740309918,26.7,78427.94,0.0,-0.7214,0.00019,22.37883]
[1777740310094,26.7,78427.94,0.0,-0.7214,0.00019,22.37883]
[1777740310105,26.7,78427.42,0.0,-0.7215,0.00019,22.37485]
[1777740311314,26.7,78427.42,0.0,-0.7215,0.00019,22.37485]
[1777740311326,26.7,78427.42,0.0,-0.7215,0.00019,22.37485]
[1777740311373,26.7,78427.42,0.0,-0.7215,0.00019,22.37485]
[1777740311415,26.7,78425.48,0.0,-0.72186,0.00019,22.36014]
[1777740311581,26.7,78425.48,0.0,-0.72186,0.00019,22.36014]
[1777740312900,26.7,78422.15,0.0,-0.72248,0.00019,22.33475]
[1777740313074,26.7,78422.15,0.0,-0.72248,0.00019,22.33475]
[1777740313175,26.71,78422.24,0.0,-0.72246,0.00019,22.33567]
[1777740314378,26.71,78422.24,0.0,-0.72246,0.00019,22.33567]
[1777740314381,26.71,78424.03,0.0,-0.72211,0.00019,22.34965]
[1777740314579,26.71,78424.03,0.0,-0.72211,0.00019,22.34965]
[1777740315883,26.71,78425.29,0.0,-0.72187,0.00019,22.35954]
[1777740316082,26.71,78425.29,0.0,-0.72187,0.00019,22.35954]
[1777740316301,26.71,78425.29,0.0,-0.72187,0.00019,22.35954]
[1777740316327,26.71,78425.29,0.0,-0.72187,0.00019,22.35954]
[1777740316391,26.71,78425.22,0.0,-0.72188,0.00019,22.3592]
[1777740317346,26.71,78425.22,0.0,-0.72188,0.00019,22.3592]
[1777740317428,26.71,78422.92,0.0,-0.72231,0.00019,22.34173]
[1777740317579,26.71,78422.92,0.0,-0.72231,0.00019,22.34173]
[1777740318863,26.71,78423.4,0.0,-0.72221,0.00019,22.34563]
[1777740319075,26.71,78423.4,0.0,-0.72221,0.00019,22.34563]
[1777740319092,26.71,78423.22,0.0,-0.72224,0.00019,22.34445]
[1777740320393,26.71,78423.22,0.0,-0.72224,0.00019,22.34445]
[1777740320574,26.71,78422.81,0.0,-0.72231,0.00019,22.34151]
[1777740320784,26.71,78422.92,0.0,-0.72229,0.00019,22.34257]
[1777740321835,26.71,78422.92,0.0,-0.72229,0.00019,22.34257]
[1777740322074,26.71,78422.92,0.0,-0.72229,0.00019,22.34257]
[1777740322176,26.71,78423.29,0.0,-0.72221,0.00019,22.34562]
[1777740323344,26.71,78423.29,0.0,-0.72221,0.00019,22.34562]
[1777740323446,26.71,78423.36,0.0,-0.72219,0.00019,22.34657]
[1777740323579,26.71,78423.36,0.0,-0.72219,0.00019,22.34657]
[1777740324922,26.71,78423.36,0.0,-0.72219,0.00019,22.34657]
[1777740325079,26.71,78423.36,0.0,-0.72219,0.00019,22.34657]
[1777740325181,26.71,78423.07,0.0,-0.72224,0.00019,22.34455]
[1777740326292,26.71,78423.07,0.0,-0.72224,0.00019,22.34455]
[1777740326327,26.71,78423.07,0.0,-0.72224,0.00019,22.34455]
[1777740326336,26.71,78423.07,0.0,-0.72223,0.00019,22.34476]
[1777740327898,26.71,78423.07,0.0,-0.72223,0.00019,22.34476]
[1777740328080,26.71,78423.07,0.0,-0.72223,0.00019,22.34476]
[1777740328181,26.72,78423.07,0.0,-0.72222,0.00019,22.34518]
[1777740328813,26.72,78423.07,0.0,-0.72222,0.00019,22.34518]
[1777740328834,26.72,78423.07,0.0,-0.72222,0.00019,22.34518]
[1777740329358,26.72,78423.07,0.0,-0.72222,0.00019,22.34518]
[1777740329425,26.72,78426.1,0.0,-0.72164,0.00019,22.36866]
[1777740329579,26.72,78426.1,0.0,-0.72164,0.00019,22.36866]
[1777740330885,26.72,78428.2,0.0,-0.72124,0.00019,22.38494]
[1777740331081,26.72,78428.2,0.0,-0.72124,0.00019,22.38494]
[1777740331176,26.72,78428.24,0.0,-0.72126,0.00019,22.38141]
[1777740332307,26.72,78428.24,0.0,-0.72126,0.00019,22.38141]
[1777740332323,26.72,78428.24,0.0,-0.72126,0.00019,22.38141]
[1777740332408,26.72,78428.16,0.0,-0.72127,0.00019,22.38097]
[1777740332493,26.72,78428.16,0.0,-0.72127,0.00019,22.38097]
[1777740332575,26.72,78428.16,0.0,-0.72127,0.00019,22.38097]
[1777740334353,26.72,78428.37,0.0,-0.72123,0.00019,22.38274]
[1777740334398,26.72,78428.56,0.0,-0.72119,0.00019,22.38436]
[1777740334582,26.72,78428.56,0.0,-0.72119,0.00019,22.38436]
[1777740335377,26.72,78428.56,0.0,-0.72119,0.00019,22.38436]
[1777740335425,26.72,78428.56,0.0,-0.72118,0.00019,22.38453]
[1777740335575,26.72,78428.56,0.0,-0.72118,0.00019,22.38453]
[1777740336842,26.72,78428.5,0.0,-0.72119,0.00019,22.38423]
[1777740337074,26.72,78428.5,0.0,-0.72119,0.00019,22.38423]
[1777740337175,26.72,78428.5,0.0,-0.72118,0.00019,22.3844]
[1777740338323,26.72,78428.5,0.0,-0.72118,0.00019,22.3844]
[1777740338424,26.72,78428.67,0.0,-0.72115,0.00019,22.38585]
[1777740338580,26.72,78428.67,0.0,-0.72115,0.00019,22.38585]
[1777740338691,26.72,78428.67,0.0,-0.72115,0.00019,22.38585]
[1777740338839,26.72,78428.67,0.0,-0.72115,0.00019,22.38585]
[1777740339922,26.72,78429.61,0.0,-0.72097,0.00019,22.3932]
[1777740340087,26.72,78429.61,0.0,-0.72097,0.00019,22.3932]
[1777740340119,26.72,78429.87,0.0,-0.72091,0.00019,22.39534]
[1777740341363,26.72,78429.87,0.0,-0.72091,0.00019,22.39534]
[1777740341464,26.72,78429.87,0.0,-0.72091,0.00019,22.39563]
[1777740341573,26.72,78429.87,0.0,-0.72091,0.00019,22.39563]
[1777740342905,26.72,78429.87,0.0,-0.72091,0.00019,22.39563]
[1777740343077,26.72,78429.87,0.0,-0.72091,0.00019,22.39563]
[1777740343179,26.72,78429.65,0.0,-0.72094,0.00019,22.39409]
[1777740344334,26.72,78429.65,0.0,-0.72094,0.00019,22.39409]
[1777740344435,26.72,78429.43,0.0,-0.72098,0.00019,22.39254]
[1777740344579,26.72,78429.43,0.0,-0.72098,0.00019,22.39254]
[1777740345880,26.73,78429.53,0.0,-0.72096,0.00019,22.39345]
[1777740346079,26.73,78429.53,0.0,-0.72096,0.00019,22.39345]
[1777740346180,26.73,78429.53,0.0,-0.72096,0.00019,22.39358]
[1777740347385,26.73,78429.53,0.0,-0.72096,0.00019,22.39358]
[1777740347577,26.73,78429.53,0.0,-0.72096,0.00019,22.39358]
[1777740347979,26.73,78429.61,0.0,-0.72093,0.00019,22.39446]
[1777740348867,26.73,78429.61,0.0,-0.72093,0.00019,22.39446]
[1777740349074,26.73,78429.61,0.0,-0.72093,0.00019,22.39446]
[1777740349175,26.73,78429.53,0.0,-0.72095,0.00019,22.39397]
[1777740350342,26.73,78429.53,0.0,-0.72095,0.00019,22.39397]
[1777740350443,26.73,78429.53,0.0,-0.72094,0.00019,22.39409]
[1777740350575,26.73,78429.53,0.0,-0.72094,0.00019,22.39409]
[1777740351840,26.73,78429.53,0.0,-0.72094,0.00019,22.39422]
[1777740352082,26.73,78429.53,0.0,-0.72094,0.00019,22.39422]
[1777740352169,26.73,78430.48,0.0,-0.72076,0.00019,22.4016]
[1777740352762,26.73,78430.48,0.0,-0.72076,0.00019,22.4016]
[1777740352836,26.73,78430.48,0.0,-0.72076,0.00019,22.4016]
[1777740353292,26.73,78430.48,0.0,-0.72076,0.00019,22.4016]
[1777740353333,26.73,78430.48,0.0,-0.72076,0.00019,22.4016]
[1777740353341,26.73,78429.68,0.0,-0.72091,0.00019,22.3956]
[1777740354938,26.73,78429.75,0.0,-0.72089,0.00019,22.39625]
[1777740355078,26.73,78429.75,0.0,-0.72089,0.00019,22.39625]
[1777740355179,26.73,78429.68,0.0,-0.7209,0.00019,22.39582]
[1777740356341,26.73,78429.68,0.0,-0.7209,0.00019,22.39582]
[1777740356442,26.73,78429.72,0.0,-0.72089,0.00019,22.39624]
[1777740356574,26.73,78429.72,0.0,-0.72089,0.00019,22.39624]
[1777740357908,26.73,78429.72,0.0,-0.72089,0.00019,22.39635]
[1777740358079,26.73,78429.72,0.0,-0.72089,0.00019,22.39635]
[1777740358180,26.73,78429.72,0.0,-0.72088,0.00019,22.39645]
[1777740359298,26.73,78429.72,0.0,-0.72088,0.00019,22.39645]
[1777740359328,26.73,78429.72,0.0,-0.72088,0.00019,22.39645]
[1777740359400,26.73,78429.72,0.0,-0.72088,0.00019,22.39656]
[1777740360918,26.73,78429.64,0.0,-0.72089,0.00019,22.39606]
[1777740361077,26.73,78429.64,0.0,-0.72089,0.00019,22.39606]
[1777740361178,26.73,78429.68,0.0,-0.72088,0.00019,22.39646]
[1777740362379,26.73,78429.68,0.0,-0.72088,0.00019,22.39646]
[1777740362480,26.73,78435.56,0.0,-0.71977,0.00019,22.4415]
[1777740362585,26.73,78435.56,0.0,-0.71977,0.00019,22.4415]
[1777740363170,26.73,78435.56,0.0,-0.71977,0.00019,22.4415]
[1777740363328,26.73,78435.56,0.0,-0.71977,0.00019,22.4415]
[1777740364382,26.73,78437.87,0.0,-0.71933,0.00019,22.45909]
[1777740364431,26.73,78437.76,0.0,-0.71935,0.00019,22.45829]
[1777740364586,26.73,78437.76,0.0,-0.71935,0.00019,22.45829]
[1777740365344,26.73,78437.76,0.0,-0.71935,0.00019,22.45829]
[1777740365364,26.73,78437.72,0.0,-0.71936,0.00019,22.45803]
[1777740365575,26.73,78437.72,0.0,-0.71936,0.00019,22.45803]
[1777740366860,26.73,78437.69,0.0,-0.71936,0.00019,22.45784]
[1777740367074,26.73,78437.69,0.0,-0.71936,0.00019,22.45784]
[1777740367112,26.73,78437.72,0.0,-0.71936,0.00019,22.45811]
[1777740368396,26.73,78437.72,0.0,-0.71936,0.00019,22.45811]
[1777740368578,26.73,78437.72,0.0,-0.71936,0.00019,22.45811]
[1777740369126,26.73,78437.63,0.0,-0.71937,0.00019,22.45751]
[1777740369833,26.73,78437.63,0.0,-0.71937,0.00019,22.45751]
[1777740370074,26.73,78437.63,0.0,-0.71937,0.00019,22.45751]
[1777740370132,26.73,78438.78,0.0,-0.71915,0.00019,22.4663]
[1777740371127,26.73,78438.78,0.0,-0.71915,0.00019,22.4663]
[1777740371333,26.73,78438.78,0.0,-0.71915,0.00019,22.4663]
[1777740371840,26.73,78438.92,0.0,-0.71913,0.00019,22.4674]
[1777740372086,26.73,78438.92,0.0,-0.71913,0.00019,22.4674]
[1777740372147,26.73,78438.67,0.0,-0.71917,0.00019,22.46553]
[1777740372929,26.73,78438.67,0.0,-0.71917,0.00019,22.46553]
[1777740373078,26.73,78438.67,0.0,-0.71917,0.00019,22.46553]
[1777740373175,26.73,78438.67,0.0,-0.71917,0.00019,22.46557]
[1777740374385,26.73,78438.67,0.0,-0.71917,0.00019,22.46557]
[1777740374486,26.73,78438.67,0.0,-0.71917,0.00019,22.46564]
[1777740374575,26.73,78438.67,0.0,-0.71917,0.00019,22.46564]
[1777740375894,26.73,78438.67,0.0,-0.71917,0.00019,22.46564]
[1777740376075,26.73,78438.67,0.0,-0.71917,0.00019,22.46564]
[1777740376179,26.73,78438.67,0.0,-0.71917,0.00019,22.46568]
[1777740376967,26.73,78438.67,0.0,-0.71917,0.00019,22.46568]
[1777740377081,26.73,78438.67,0.0,-0.71917,0.00019,22.46568]
[1777740377346,26.73,78438.67,0.0,-0.71917,0.00019,22.46568]
[1777740377425,26.73,78438.67,0.0,-0.71917,0.00019,22.46572]
[1777740377589,26.73,78438.67,0.0,-0.71917,0.00019,22.46572]
[1777740378192,26.73,78438.71,0.0,-0.71916,0.00019,22.46606]
[1777740378913,26.73,78438.71,0.0,-0.71916,0.00019,22.46606]
[1777740379079,26.73,78438.71,0.0,-0.71916,0.00019,22.46606]
[1777740379180,26.73,78438.71,0.0,-0.71916,0.00019,22.4661]
[1777740380395,26.73,78438.71,0.0,-0.71916,0.00019,22.4661]
[1777740380496,26.73,78438.71,0.0,-0.71916,0.00019,22.46618]
[1777740380574,26.73,78438.71,0.0,-0.71916,0.00019,22.46618]
[1777740381880,26.73,78438.71,0.0,-0.71916,0.00019,22.46618]
[1777740382074,26.73,78438.71,0.0,-0.71916,0.00019,22.46618]
[1777740382176,26.73,78438.71,0.0,-0.71915,0.00019,22.46622]
[1777740383359,26.73,78438.71,0.0,-0.71915,0.00019,22.46622]
[1777740383460,26.73,78438.71,0.0,-0.71915,0.00019,22.46626]
[1777740383578,26.73,78438.71,0.0,-0.71915,0.00019,22.46626]
[1777740384865,26.73,78438.71,0.0,-0.71915,0.00019,22.46629]
[1777740385077,26.73,78438.71,0.0,-0.71915,0.00019,22.46629]
[1777740385179,26.73,78438.71,0.0,-0.71915,0.00019,22.46642]
[1777740386309,26.73,78438.71,0.0,-0.71915,0.00019,22.46642]
[1777740386327,26.73,78438.71,0.0,-0.71915,0.00019,22.46642]
[1777740386410,26.74,78438.93,0.0,-0.7191,0.00019,22.46823]
[1777740387853,26.74,78438.97,0.0,-0.71909,0.00019,22.46868]
[1777740388074,26.74,78438.97,0.0,-0.71909,0.00019,22.46868]
[1777740388263,26.74,78439.07,0.0,-0.71907,0.00019,22.46958]
[1777740389363,26.74,78439.07,0.0,-0.71907,0.00019,22.46958]
[1777740389464,26.74,78439.24,0.0,-0.71903,0.00019,22.47101]
[1777740389574,26.74,78439.24,0.0,-0.71903,0.00019,22.47101]
[1777740390832,26.74,78439.41,0.0,-0.719,0.00019,22.47245]
[1777740391283,26.74,78439.37,0.0,-0.71903,0.00019,22.46829]
[1777740396319,26.74,78436.08,0.0,-0.71963,0.00019,22.44404]
[1777740398525,26.74,78434.5,0.0,-0.71992,0.00019,22.43234]
[1777740398584,26.74,78434.5,0.0,-0.71992,0.00019,22.43234]
[1777740403385,26.74,78432.39,0.0,-0.7203,0.00019,22.41698]
[1777740403580,26.74,78430.67,0.0,-0.72062,0.00019,22.40399]
[1777740409414,26.75,78428.98,0.0,-0.72092,0.00019,22.39197]
[1777740414449,26.75,78429.42,0.0,-0.72081,0.00019,22.39622]
[1777740416836,26.75,78430.13,0.0,-0.72067,0.00019,22.402]
[1777740417081,26.75,78430.13,0.0,-0.72067,0.00019,22.402]
[1777740422505,26.76,78431.45,0.0,-0.72039,0.00019,22.41332]
[1777740427539,26.76,78431.4,0.0,-0.72038,0.00019,22.4138]
[1777740433786,26.76,78431.21,0.0,-0.7204,0.00019,22.41289]
[1777740433832,26.76,78431.21,0.0,-0.7204,0.00019,22.41289]
[1777740443652,26.77,78431.36,0.0,-0.72033,0.00019,22.41572]
[1777740446176,26.77,78431.36,0.0,-0.72033,0.00019,22.41572]
[1777740446333,26.77,78431.36,0.0,-0.72033,0.00019,22.41572]
[1777740451733,26.77,78431.04,0.0,-0.72038,0.00019,22.41039]
[1777740456768,26.77,78431.04,0.0,-0.72037,0.00019,22.41104]
[1777740459819,26.77,78431.0,0.0,-0.72037,0.00019,22.41099]
[1777740459842,26.77,78431.0,0.0,-0.72037,0.00019,22.41099]
[1777740466005,26.77,78431.07,0.0,-0.72035,0.00019,22.41177]
[1777740466078,26.77,78431.07,0.0,-0.72035,0.00019,22.41177]
[1777740467844,26.78,78437.55,0.0,-0.7191,0.00019,22.46187]
[1777740475901,26.78,78439.11,0.0,-0.7188,0.00019,22.47423]
[1777740480181,26.78,78439.11,0.0,-0.7188,0.00019,22.47423]
[1777740480331,26.78,78439.11,0.0,-0.7188,0.00019,22.47423]
[1777740485970,26.78,78439.72,0.0,-0.71866,0.00019,22.47954]
[1777740491007,26.78,78439.8,0.0,-0.71864,0.00019,22.48051]
[1777740496045,26.78,78440.26,0.0,-0.71854,0.00019,22.48437]
[1777740500772,26.78,78440.13,0.0,-0.71856,0.00019,22.4837]
[1777740500828,26.78,78440.13,0.0,-0.71856,0.00019,22.4837]
[1777740506115,26.79,78440.09,0.0,-0.71855,0.00019,22.48388]
[1777740511151,26.79,78440.01,0.0,-0.71858,0.00019,22.47972]
[1777740521227,26.79,78440.08,0.0,-0.71855,0.00019,22.48116]
[1777740522429,26.79,78440.08,0.0,-0.71855,0.00019,22.48116]
[1777740523833,26.79,78439.97,0.0,-0.71856,0.00019,22.48051]
[1777740523866,26.79,78439.97,0.0,-0.71856,0.00019,22.4806]
[1777740531299,26.79,78440.05,0.0,-0.71853,0.00019,22.48187]
[1777740536334,26.8,78440.15,0.0,-0.7185,0.00019,22.48309]
[1777740541369,26.8,78443.12,0.0,-0.71792,0.00019,22.50616]
[1777740541742,26.8,78443.12,0.0,-0.71792,0.00019,22.50616]
[1777740541827,26.8,78443.12,0.0,-0.71792,0.00019,22.50616]
[1777740542079,26.8,78443.12,0.0,-0.71792,0.00019,22.50616]
[1777740542376,26.8,78444.04,0.0,-0.71774,0.00019,22.51321]
[1777740543383,26.8,78445.92,0.0,-0.71738,0.00019,22.5275]
[1777740548417,26.8,78446.71,0.0,-0.71722,0.00019,22.53388]
[1777740553453,26.8,78446.74,0.0,-0.71721,0.00019,22.53452]
[1777740560502,26.8,78446.45,0.0,-0.71724,0.00019,22.5331]
[1777740565537,26.81,78446.63,0.0,-0.71719,0.00019,22.53499]
[1777740570572,26.81,78446.52,0.0,-0.7172,0.00019,22.53468]
[1777740577620,26.81,78447.09,0.0,-0.7171,0.00019,22.53571]
[1777740582656,26.81,78447.75,0.0,-0.71696,0.00019,22.54114]
[1777740587666,26.81,78447.91,0.0,-0.71692,0.00019,22.54281]
[1777740589836,26.81,78447.98,0.0,-0.7169,0.00019,22.54353]
[1777740589928,26.81,78447.98,0.0,-0.7169,0.00019,22.54363]
[1777740595729,26.82,78448.0,0.0,-0.71688,0.00019,22.54428]
[1777740595827,26.82,78448.0,0.0,-0.71688,0.00019,22.54428]
[1777740601790,26.82,78448.37,0.0,-0.7168,0.00019,22.54777]
[1777740604206,26.82,78448.43,0.0,-0.71678,0.00019,22.54833]
[1777740604341,26.82,78448.43,0.0,-0.71678,0.00019,22.54833]
[1777740610853,26.82,78449.35,0.0,-0.71659,0.00019,22.55604]
[1777740614479,26.82,78449.45,0.0,-0.71656,0.00019,22.55689]
[1777740614583,26.82,78449.45,0.0,-0.71656,0.00019,22.55689]
[1777740619840,26.82,78452.4,0.0,-0.71599,0.00019,22.57975]
[1777740620082,26.82,78452.4,0.0,-0.71599,0.00019,22.57975]
[1777740629985,26.83,78453.83,0.0,-0.71569,0.00019,22.59126]
[1777740634014,26.83,78458.6,0.0,-0.7148,0.00019,22.6234]
[1777740635983,26.83,78459.11,0.0,-0.7147,0.00019,22.62731]
[1777740636088,26.83,78459.11,0.0,-0.7147,0.00019,22.62731]
[1777740639643,26.83,78461.15,0.0,-0.71431,0.00019,22.64282]
[1777740639837,26.83,78462.52,0.0,-0.71405,0.00019,22.65313]
[1777740642861,26.83,78463.02,0.0,-0.71394,0.00019,22.65708]
[1777740643083,26.83,78463.02,0.0,-0.71394,0.00019,22.65708]
[1777740649119,26.83,78464.78,0.0,-0.7136,0.00019,22.67063]
[1777740655161,26.83,78465.28,0.0,-0.7135,0.00019,22.6746]
[1777740656240,26.83,78465.28,0.0,-0.7135,0.00019,22.6746]
[1777740656337,26.83,78465.28,0.0,-0.7135,0.00019,22.6746]
[1777740666202,26.83,78465.96,0.0,-0.71336,0.00019,22.67977]
[1777740666334,26.83,78465.96,0.0,-0.71336,0.00019,22.67977]
[1777740670266,26.84,78471.68,0.0,-0.71227,0.00019,22.72249]
[1777740671792,26.84,78471.68,0.0,-0.71227,0.00019,22.72249]
[1777740671838,26.84,78473.16,0.0,-0.71198,0.00019,22.7335]
[1777740677315,26.84,78473.63,0.0,-0.71189,0.00019,22.73726]
[1777740679168,26.84,78473.63,0.0,-0.71189,0.00019,22.73726]
[1777740679332,26.84,78473.63,0.0,-0.71189,0.00019,22.73726]
[1777740685372,26.84,78474.12,0.0,-0.71178,0.00019,22.7413]
[1777740690407,26.84,78474.42,0.0,-0.71172,0.00019,22.74379]
[1777740692724,26.84,78474.87,0.0,-0.71165,0.00019,22.7432]
[1777740692832,26.84,78474.81,0.0,-0.71166,0.00019,22.74281]
[1777740695483,26.84,78476.14,0.0,-0.71141,0.00019,22.75276]
[1777740695584,26.84,78476.14,0.0,-0.71141,0.00019,22.75276]
[1777740701484,26.84,78476.87,0.0,-0.71126,0.00019,22.75856]
[1777740706522,26.84,78477.22,0.0,-0.71118,0.00019,22.76146]
[1777740716592,26.84,78478.08,0.0,-0.711,0.00019,22.76841]
[1777740719050,26.84,78477.46,0.0,-0.71112,0.00019,22.76389]
[1777740719083,26.84,78477.46,0.0,-0.71112,0.00019,22.76389]
[1777740721628,26.85,78482.72,0.0,-0.71011,0.00019,22.80284]
[1777740723000,26.85,78484.76,0.0,-0.70972,0.00019,22.81784]
[1777740723084,26.85,78484.76,0.0,-0.70972,0.00019,22.81784]
[1777740727181,26.85,78484.9,0.0,-0.70968,0.00019,22.81914]
[1777740727335,26.85,78484.9,0.0,-0.70968,0.00019,22.81914]
[1777740732705,26.85,78485.69,0.0,-0.70952,0.00019,22.82542]
[1777740737740,26.85,78486.97,0.0,-0.70926,0.00019,22.83522]
[1777740739067,26.85,78487.07,0.0,-0.70924,0.00019,22.83603]
[1777740739081,26.85,78487.07,0.0,-0.70924,0.00019,22.83603]
[1777740753853,26.85,78488.33,0.0,-0.70899,0.00019,22.84237]
[1777740756505,26.85,78487.97,0.0,-0.70906,0.00019,22.83981]
[1777740756582,26.85,78487.97,0.0,-0.70906,0.00019,22.83981]
[1777740762916,26.86,78487.92,0.0,-0.70905,0.00019,22.84022]
[1777740764712,26.86,78487.92,0.0,-0.70905,0.00019,22.84022]
[1777740764833,26.86,78487.92,0.0,-0.70905,0.00019,22.84022]
[1777740772985,26.86,78487.85,0.0,-0.70904,0.00019,22.84056]
[1777740778021,26.86,78487.95,0.0,-0.70901,0.00019,22.84175]
[1777740780513,26.86,78488.06,0.0,-0.70898,0.00019,22.84264]
[1777740780582,26.86,78488.06,0.0,-0.70898,0.00019,22.84264]
[1777740786905,26.86,78486.99,0.0,-0.70918,0.00019,22.83528]
[1777740787086,26.86,78486.46,0.0,-0.70928,0.00019,22.83148]
[1777740793128,26.87,78486.1,0.0,-0.70933,0.00019,22.82943]
[1777740798163,26.87,78486.26,0.0,-0.70929,0.00019,22.83101]
[1777740799616,26.87,78486.26,0.0,-0.70929,0.00019,22.83101]
[1777740799830,26.87,78486.26,0.0,-0.70929,0.00019,22.83101]
[1777740805212,26.87,78485.25,0.0,-0.70947,0.00019,22.82394]
[1777740808832,26.87,78485.64,0.0,-0.7094,0.00019,22.82685]
[1777740809085,26.87,78485.64,0.0,-0.70939,0.00019,22.82695]
[1777740811021,26.87,78484.96,0.0,-0.70952,0.00019,22.82206]
[1777740811090,26.87,78484.96,0.0,-0.70952,0.00019,22.82206]
[1777740812348,26.87,78484.89,0.0,-0.70956,0.00019,22.81763]
[1777740812364,26.87,78484.89,0.0,-0.70956,0.00019,22.81763]
[1777740812437,26.87,78484.89,0.0,-0.70956,0.00019,22.81768]
[1777740813724,26.87,78484.89,0.0,-0.70956,0.00019,22.81768]
[1777740813842,26.87,78484.89,0.0,-0.70956,0.00019,22.81768]
[1777740814274,26.87,78480.25,0.0,-0.71044,0.00019,22.78373]
[1777740816884,26.87,78480.16,0.0,-0.71046,0.00019,22.78316]
[1777740817086,26.87,78480.32,0.0,-0.71042,0.00019,22.78441]
[1777740821098,26.87,78477.1,0.0,-0.71103,0.00019,22.76104]
[1777740821335,26.87,78477.1,0.0,-0.71103,0.00019,22.76104]
[1777740835422,26.88,78477.08,0.0,-0.71099,0.00019,22.76235]
[1777740838414,26.88,78476.9,0.0,-0.71102,0.00019,22.76123]
[1777740838583,26.88,78476.9,0.0,-0.71102,0.00019,22.76123]
[1777740845491,26.88,78477.03,0.0,-0.71098,0.00019,22.76298]
[1777740854555,26.89,78477.17,0.0,-0.71093,0.00019,22.76486]
[1777740861603,26.89,78477.46,0.0,-0.71085,0.00019,22.76762]
[1777740866790,26.89,78478.26,0.0,-0.71069,0.00019,22.77384]
[1777740866834,26.89,78478.26,0.0,-0.71069,0.00019,22.77384]
[1777740870607,26.89,78477.82,0.0,-0.71077,0.00019,22.77092]
[1777740870830,26.89,78477.82,0.0,-0.71077,0.00019,22.77092]
[1777740876711,26.89,78477.82,0.0,-0.71078,0.00019,22.76749]
[1777740877267,26.89,78477.82,0.0,-0.71078,0.00019,22.76749]
[1777740877330,26.89,78477.82,0.0,-0.71078,0.00019,22.76749]
[1777740885774,26.89,78478.19,0.0,-0.71069,0.00019,22.7709]
[1777740891816,26.9,78478.01,0.0,-0.71071,0.00019,22.77001]
[1777740897858,26.9,78477.93,0.0,-0.71072,0.00019,22.76982]
[1777740899964,26.9,78477.96,0.0,-0.71071,0.00019,22.7701]
[1777740900087,26.9,78478.0,0.0,-0.7107,0.00019,22.77045]
[1777740903899,26.9,78482.64,0.0,-0.70981,0.00019,22.80474]
[1777740904252,26.9,78482.64,0.0,-0.70981,0.00019,22.80474]
[1777740904337,26.9,78482.64,0.0,-0.70981,0.00019,22.80474]
[1777740913970,26.9,78482.07,0.0,-0.70991,0.00019,22.80089]
[1777740916706,26.9,78482.08,0.0,-0.70991,0.00019,22.80103]
[1777740916832,26.9,78482.08,0.0,-0.70991,0.00019,22.80103]
[1777740921238,26.9,78481.93,0.0,-0.70993,0.00019,22.80007]
[1777740921330,26.9,78481.93,0.0,-0.70993,0.00019,22.80007]
[1777740923288,26.9,78480.83,0.0,-0.71014,0.00019,22.79206]
[1777740923334,26.9,78480.83,0.0,-0.71014,0.00019,22.79206]
[1777740931048,26.9,78480.88,0.0,-0.71012,0.00019,22.79258]
[1777740937130,26.9,78481.3,0.0,-0.71006,0.00019,22.79196]
[1777740942166,26.9,78480.36,0.0,-0.71024,0.00019,22.78518]
[1777740947201,26.9,78482.15,0.0,-0.70989,0.00019,22.79844]
[1777740948708,26.9,78482.15,0.0,-0.70989,0.00019,22.79844]
[1777740948832,26.9,78482.15,0.0,-0.70989,0.00019,22.79844]
[1777740954250,26.9,78483.5,0.0,-0.70964,0.00019,22.80836]
[1777740959285,26.9,78483.43,0.0,-0.70965,0.00019,22.80788]
[1777740963448,26.9,78483.4,0.0,-0.70965,0.00019,22.80768]
[1777740963580,26.9,78483.4,0.0,-0.70965,0.00019,22.80768]
[1777740968967,26.9,78483.36,0.0,-0.70966,0.00019,22.80743]
[1777740969092,26.9,78483.36,0.0,-0.70966,0.00019,22.80743]
[1777740974604,26.9,78478.77,0.0,-0.71053,0.00019,22.7739]
[1777740974838,26.9,78478.77,0.0,-0.71053,0.00019,22.7739]
[1777740977411,26.91,78474.79,0.0,-0.71129,0.00019,22.74483]
[1777740982446,26.91,78473.9,0.0,-0.71145,0.00019,22.73861]
[1777740983658,26.91,78473.9,0.0,-0.71145,0.00019,22.73861]
[1777740983844,26.91,78473.9,0.0,-0.71145,0.00019,22.73861]
[1777740991508,26.91,78472.13,0.0,-0.71179,0.00019,22.72232]
[1777740996917,26.91,78469.19,0.0,-0.71234,0.00019,22.70099]
[1777740997083,26.91,78469.19,0.0,-0.71234,0.00019,22.70099]
[1777741002586,26.91,78467.39,0.0,-0.71267,0.00019,22.68818]
[1777741005177,26.91,78468.13,0.0,-0.71253,0.00019,22.6938]
[1777741005331,26.91,78468.13,0.0,-0.71253,0.00019,22.6938]
[1777741010642,26.92,78467.85,0.0,-0.71256,0.00019,22.69238]
[1777741011657,26.92,78467.85,0.0,-0.71256,0.00019,22.69238]
[1777741011829,26.92,78467.85,0.0,-0.71256,0.00019,22.69238]
[1777741013663,26.92,78463.47,0.0,-0.71338,0.00019,22.66032]
[1777741018698,26.92,78461.76,0.0,-0.71371,0.00019,22.64765]
[1777741019447,26.92,78461.76,0.0,-0.71371,0.00019,22.64765]
[1777741019579,26.92,78461.76,0.0,-0.71371,0.00019,22.64765]
[1777741024740,26.92,78458.34,0.0,-0.71436,0.00019,22.62232]
[1777741025378,26.92,78458.34,0.0,-0.71436,0.00019,22.62232]
[1777741025583,26.92,78458.34,0.0,-0.71436,0.00019,22.62232]
[1777741030782,26.92,78458.01,0.0,-0.71441,0.00019,22.62002]
[1777741033230,26.92,78458.73,0.0,-0.71428,0.00019,22.62542]
[1777741033329,26.92,78458.73,0.0,-0.71428,0.00019,22.62542]
[1777741040853,26.92,78457.75,0.0,-0.71446,0.00019,22.61836]
[1777741045888,26.92,78458.61,0.0,-0.71428,0.00019,22.62523]
[1777741050923,26.92,78458.57,0.0,-0.71428,0.00019,22.62539]
[1777741057926,26.92,78458.64,0.0,-0.71428,0.00019,22.6222]
[1777741058082,26.92,78458.64,0.0,-0.71428,0.00019,22.6222]
[1777741065022,26.93,78458.78,0.0,-0.71423,0.00019,22.62418]
[1777741070056,26.93,78458.57,0.0,-0.71426,0.00019,22.62302]
[1777741074380,26.93,78457.28,0.0,-0.7145,0.00019,22.61376]
[1777741074580,26.93,78457.28,0.0,-0.7145,0.00019,22.61376]
[1777741083147,26.93,78456.73,0.0,-0.7146,0.00019,22.60961]
[1777741083364,26.93,78456.73,0.0,-0.7146,0.00019,22.60961]
[1777741084153,26.93,78457.29,0.0,-0.7145,0.00019,22.61375]
[1777741085837,26.93,78456.58,0.0,-0.71463,0.00019,22.60845]
[1777741086168,26.93,78457.18,0.0,-0.71452,0.00019,22.61289]
[1777741093105,26.93,78457.05,0.0,-0.71454,0.00019,22.61198]
[1777741093337,26.93,78456.46,0.0,-0.71464,0.00019,22.60789]
[1777741093578,26.93,78456.46,0.0,-0.71464,0.00019,22.60789]
[1777741093591,26.93,78456.46,0.0,-0.71464,0.00019,22.60794]
[1777741102280,26.93,78456.02,0.0,-0.71471,0.00019,22.60515]
[1777741109832,26.93,78456.11,0.0,-0.71469,0.00019,22.60603]
[1777741110759,26.93,78456.11,0.0,-0.71469,0.00019,22.60619]
[1777741111072,26.93,78456.11,0.0,-0.71471,0.00019,22.60225]
[1777741111837,26.93,78456.11,0.0,-0.71471,0.00019,22.60225]
[1777741111870,26.93,78456.04,0.0,-0.71472,0.00019,22.60178]
[1777741118392,26.93,78455.69,0.0,-0.71478,0.00019,22.59955]
[1777741125440,26.94,78451.05,0.0,-0.71565,0.00019,22.56545]
[1777741127930,26.94,78450.71,0.0,-0.71571,0.00019,22.56301]
[1777741128084,26.94,78450.71,0.0,-0.71571,0.00019,22.56301]
[1777741133497,26.94,78449.39,0.0,-0.71594,0.00019,22.55381]
[1777741137958,26.94,78449.39,0.0,-0.71594,0.00019,22.55381]
[1777741138082,26.94,78449.39,0.0,-0.71594,0.00019,22.55381]
[1777741143567,26.94,78449.44,0.0,-0.71592,0.00019,22.55458]
[1777741145550,26.94,78449.48,0.0,-0.71591,0.00019,22.55492]
[1777741145582,26.94,78449.48,0.0,-0.71591,0.00019,22.55492]
[1777741151623,26.94,78449.68,0.0,-0.71587,0.00019,22.5567]
[1777741156658,26.94,78450.28,0.0,-0.71575,0.00019,22.56138]
[1777741159015,26.94,78451.81,0.0,-0.71546,0.00019,22.57284]
[1777741159082,26.94,78451.81,0.0,-0.71546,0.00019,22.57284]
[1777741165827,26.94,78452.23,0.0,-0.71537,0.00019,22.57609]
[1777741166399,26.94,78452.2,0.0,-0.71538,0.00019,22.57594]
[1777741166501,26.94,78452.2,0.0,-0.71538,0.00019,22.57596]
[1777741171766,26.94,78451.11,0.0,-0.71561,0.00019,22.56397]
[1777741173469,26.94,78450.99,0.0,-0.71563,0.00019,22.56311]
[1777741173588,26.94,78450.99,0.0,-0.71563,0.00019,22.56311]
[1777741178820,26.94,78450.79,0.0,-0.71566,0.00019,22.56183]
[1777741184862,26.94,78450.58,0.0,-0.7157,0.00019,22.56048]
[1777741191911,26.95,78450.79,0.0,-0.71565,0.00019,22.56233]
[1777741192562,26.95,78450.79,0.0,-0.71565,0.00019,22.56233]
[1777741192585,26.95,78450.79,0.0,-0.71565,0.00019,22.56233]
[1777741195491,26.95,78451.12,0.0,-0.71558,0.00019,22.56495]
[1777741195582,26.95,78451.12,0.0,-0.71558,0.00019,22.56495]
[1777741201167,26.95,78450.63,0.0,-0.71567,0.00019,22.56154]
[1777741201227,26.95,78450.63,0.0,-0.71567,0.00019,22.56154]
[1777741201259,26.95,78450.48,0.0,-0.71569,0.00019,22.56047]
[1777741205057,26.95,78450.62,0.0,-0.71566,0.00019,22.56166]
[1777741205412,26.95,78451.24,0.0,-0.71555,0.00019,22.5663]
[1777741205574,26.95,78451.24,0.0,-0.71555,0.00019,22.5663]
[1777741206013,26.95,78449.63,0.0,-0.71585,0.00019,22.55429]
[1777741206866,26.95,78449.63,0.0,-0.71585,0.00019,22.55429]
[1777741207075,26.95,78449.63,0.0,-0.71585,0.00019,22.55429]
[1777741207177,26.95,78449.56,0.0,-0.71586,0.00019,22.55379]
[1777741208878,26.95,78449.48,0.0,-0.71588,0.00019,22.55321]
[1777741209079,26.95,78449.48,0.0,-0.71588,0.00019,22.55321]
[1777741209181,26.95,78449.63,0.0,-0.71585,0.00019,22.55434]
[1777741209840,26.95,78449.63,0.0,-0.71585,0.00019,22.55434]
[1777741210108,26.95,78449.63,0.0,-0.71585,0.00019,22.55434]
[1777741210209,26.95,78449.88,0.0,-0.7158,0.00019,22.55622]
[1777741211334,26.95,78449.88,0.0,-0.7158,0.00019,22.55622]
[1777741211575,26.95,78449.65,0.0,-0.71585,0.00019,22.55452]
[1777741211676,26.95,78449.65,0.0,-0.71585,0.00019,22.55453]
[1777741212924,26.95,78449.65,0.0,-0.71585,0.00019,22.55453]
[1777741213073,26.95,78449.65,0.0,-0.71585,0.00019,22.55453]
[1777741213176,26.95,78449.65,0.0,-0.71584,0.00019,22.55455]
[1777741214388,26.95,78449.73,0.0,-0.71583,0.00019,22.55516]
[1777741214579,26.95,78449.73,0.0,-0.71583,0.00019,22.55516]
[1777741215076,26.95,78449.4,0.0,-0.71589,0.00019,22.55271]
[1777741215897,26.95,78449.4,0.0,-0.71589,0.00019,22.55271]
[1777741216076,26.95,78449.4,0.0,-0.71589,0.00019,22.55271]
[1777741216175,26.95,78449.4,0.0,-0.71589,0.00019,22.55273]
[1777741217339,26.95,78449.4,0.0,-0.71589,0.00019,22.55273]
[1777741217578,26.95,78449.4,0.0,-0.71589,0.00019,22.55273]
[1777741218183,26.95,78449.4,0.0,-0.71589,0.00019,22.55273]
[1777741218331,26.95,78449.4,0.0,-0.71589,0.00019,22.55273]
[1777741218258,26.95,78449.4,0.0,-0.71589,0.00019,22.55277]
[1777741218878,26.95,78449.4,0.0,-0.71589,0.00019,22.55277]
[1777741219087,26.95,78449.4,0.0,-0.71589,0.00019,22.55277]
[1777741219115,26.95,78449.4,0.0,-0.71589,0.00019,22.55281]
[1777741220401,26.95,78449.36,0.0,-0.7159,0.00019,22.55255]
[1777741220574,26.95,78449.36,0.0,-0.7159,0.00019,22.55255]
[1777741221118,26.95,78449.32,0.0,-0.7159,0.00019,22.55229]
[1777741222338,26.95,78449.32,0.0,-0.7159,0.00019,22.55229]
[1777741222578,26.95,78449.24,0.0,-0.71592,0.00019,22.55173]
[1777741223354,26.95,78449.24,0.0,-0.71592,0.00019,22.55173]
[1777741223132,26.95,78449.21,0.0,-0.71592,0.00019,22.55155]
[1777741223578,26.95,78449.21,0.0,-0.71592,0.00019,22.55155]
[1777741224139,26.95,78449.2,0.0,-0.71592,0.00019,22.55151]
[1777741224918,26.95,78449.2,0.0,-0.71592,0.00019,22.55151]
[1777741225078,26.95,78449.2,0.0,-0.71592,0.00019,22.55151]
[1777741225146,26.95,78448.76,0.0,-0.716,0.00019,22.54827]
[1777741226328,26.95,78448.76,0.0,-0.716,0.00019,22.54827]
[1777741226577,26.95,78448.62,0.0,-0.71603,0.00019,22.54727]
[1777741226678,26.95,78448.62,0.0,-0.71603,0.00019,22.54731]
[1777741227897,26.95,78448.62,0.0,-0.71603,0.00019,22.54731]
[1777741228082,26.95,78448.62,0.0,-0.71603,0.00019,22.54731]
[1777741228167,26.95,78448.59,0.0,-0.71603,0.00019,22.54713]
[1777741229379,26.95,78448.59,0.0,-0.71603,0.00019,22.54713]
[1777741229574,26.95,78448.59,0.0,-0.71603,0.00019,22.54713]
[1777741230181,26.95,78448.66,0.0,-0.71602,0.00019,22.54774]
[1777741230901,26.95,78448.66,0.0,-0.71602,0.00019,22.54774]
[1777741231074,26.95,78448.66,0.0,-0.71602,0.00019,22.54774]
[1777741231188,26.95,78448.55,0.0,-0.71606,0.00019,22.54297]
[1777741232326,26.95,78448.55,0.0,-0.71606,0.00019,22.54297]
[1777741232574,26.95,78448.69,0.0,-0.71604,0.00019,22.54405]
[1777741233201,26.95,78448.66,0.0,-0.71604,0.00019,22.54387]
[1777741233878,26.95,78448.66,0.0,-0.71604,0.00019,22.54387]
[1777741234080,26.95,78448.66,0.0,-0.71604,0.00019,22.54387]
[1777741234208,26.95,78448.1,0.0,-0.71614,0.00019,22.53973]
[1777741235388,26.95,78448.07,0.0,-0.71615,0.00019,22.53956]
[1777741235577,26.95,78448.07,0.0,-0.71615,0.00019,22.53956]
[1777741236223,26.95,78447.43,0.0,-0.71627,0.00019,22.53482]
[1777741236712,26.95,78447.43,0.0,-0.71627,0.00019,22.53482]
[1777741236831,26.95,78447.43,0.0,-0.71627,0.00019,22.53482]
[1777741236863,26.95,78447.43,0.0,-0.71627,0.00019,22.53482]
[1777741237091,26.95,78447.43,0.0,-0.71627,0.00019,22.53482]
[1777741237230,26.95,78447.14,0.0,-0.71632,0.00019,22.5327]
[1777741238337,26.95,78447.14,0.0,-0.71632,0.00019,22.5327]
[1777741238575,26.95,78447.1,0.0,-0.71633,0.00019,22.53245]
[1777741239244,26.95,78446.96,0.0,-0.71635,0.00019,22.53146]
[1777741239833,26.95,78446.96,0.0,-0.71635,0.00019,22.53146]
[1777741240075,26.95,78446.96,0.0,-0.71635,0.00019,22.53146]
[1777741240177,26.95,78446.96,0.0,-0.71635,0.00019,22.53151]
[1777741241881,26.95,78446.96,0.0,-0.71635,0.00019,22.53151]
[1777741242075,26.95,78446.96,0.0,-0.71635,0.00019,22.53151]
[1777741242265,26.95,78446.72,0.0,-0.71639,0.00019,22.52982]
[1777741242929,26.95,78446.72,0.0,-0.71639,0.00019,22.52982]
[1777741243086,26.95,78446.72,0.0,-0.71639,0.00019,22.52982]
[1777741243272,26.95,78446.65,0.0,-0.71641,0.00019,22.52935]
[1777741243689,26.95,78446.65,0.0,-0.71641,0.00019,22.52935]
[1777741243838,26.95,78446.65,0.0,-0.71641,0.00019,22.52935]
[1777741245902,26.95,78446.54,0.0,-0.71642,0.00019,22.52863]
[1777741246075,26.95,78446.54,0.0,-0.71642,0.00019,22.52863]
[1777741246176,26.95,78446.54,0.0,-0.71642,0.00019,22.52868]
[1777741247341,26.95,78446.54,0.0,-0.71642,0.00019,22.52868]
[1777741247577,26.95,78446.47,0.0,-0.71644,0.00019,22.52821]
[1777741248307,26.95,78446.5,0.0,-0.71643,0.00019,22.52849]
[1777741248893,26.95,78446.5,0.0,-0.71643,0.00019,22.52849]
[1777741249075,26.95,78446.5,0.0,-0.71643,0.00019,22.52849]
[1777741249313,26.95,78446.36,0.0,-0.71645,0.00019,22.52749]
[1777741250387,26.95,78446.36,0.0,-0.71645,0.00019,22.52749]
[1777741250576,26.95,78446.17,0.0,-0.71649,0.00019,22.52612]
[1777741251172,26.95,78446.17,0.0,-0.71649,0.00019,22.52612]
[1777741251326,26.95,78446.17,0.0,-0.71649,0.00019,22.52612]
[1777741251328,26.95,78441.84,0.0,-0.7173,0.00019,22.49374]
[1777741251870,26.95,78441.84,0.0,-0.7173,0.00019,22.49374]
[1777741252077,26.95,78441.84,0.0,-0.7173,0.00019,22.49374]
[1777741252335,26.95,78441.29,0.0,-0.71741,0.00019,22.48967]
[1777741253344,26.95,78441.29,0.0,-0.71741,0.00019,22.48967]
[1777741253348,26.95,78441.32,0.0,-0.7174,0.00019,22.48997]
[1777741253580,26.95,78441.32,0.0,-0.7174,0.00019,22.48997]
[1777741253749,26.95,78441.32,0.0,-0.7174,0.00019,22.48997]
[1777741253836,26.95,78441.32,0.0,-0.7174,0.00019,22.48997]
[1777741254897,26.95,78441.3,0.0,-0.7174,0.00019,22.48989]
[1777741255088,26.95,78441.3,0.0,-0.7174,0.00019,22.48989]
[1777741255356,26.96,78441.36,0.0,-0.71739,0.00019,22.49041]
[1777741256388,26.96,78441.36,0.0,-0.71739,0.00019,22.49041]
[1777741256578,26.96,78441.36,0.0,-0.71739,0.00019,22.49041]
[1777741257370,26.96,78441.54,0.0,-0.71735,0.00019,22.49191]
[1777741257879,26.96,78441.54,0.0,-0.71735,0.00019,22.49191]
[1777741258079,26.96,78441.54,0.0,-0.71735,0.00019,22.49191]
[1777741258377,26.96,78441.78,0.0,-0.7173,0.00019,22.49377]
[1777741259342,26.96,78441.78,0.0,-0.7173,0.00019,22.49377]
[1777741259384,26.96,78441.74,0.0,-0.71731,0.00019,22.49354]
[1777741259579,26.96,78441.74,0.0,-0.71731,0.00019,22.49354]
[1777741260866,26.96,78441.82,0.0,-0.71729,0.00019,22.4942]
[1777741261081,26.96,78441.82,0.0,-0.71729,0.00019,22.4942]
[1777741261398,26.96,78441.27,0.0,-0.71739,0.00019,22.49014]
[1777741262443,26.96,78441.27,0.0,-0.71739,0.00019,22.49014]
[1777741262574,26.96,78441.27,0.0,-0.71739,0.00019,22.49014]
[1777741262675,26.96,78441.65,0.0,-0.71732,0.00019,22.49311]
[1777741263864,26.96,78441.65,0.0,-0.71732,0.00019,22.49311]
[1777741264079,26.96,78441.65,0.0,-0.71732,0.00019,22.49311]
[1777741264154,26.96,78441.65,0.0,-0.71732,0.00019,22.49317]
[1777741265018,26.96,78441.65,0.0,-0.71732,0.00019,22.49317]
[1777741265085,26.96,78441.65,0.0,-0.71732,0.00019,22.49317]
[1777741265294,26.96,78441.65,0.0,-0.71732,0.00019,22.49317]
[1777741265337,26.96,78441.65,0.0,-0.71732,0.00019,22.49317]
[1777741265394,26.96,78441.65,0.0,-0.71732,0.00019,22.49323]
[1777741266850,26.96,78441.47,0.0,-0.71735,0.00019,22.49188]
[1777741267085,26.96,78441.47,0.0,-0.71735,0.00019,22.49188]
[1777741267179,26.96,78441.47,0.0,-0.71735,0.00019,22.492]
[1777741268348,26.96,78441.47,0.0,-0.71735,0.00019,22.492]
[1777741268580,26.96,78441.47,0.0,-0.71735,0.00019,22.492]
[1777741268681,26.96,78441.47,0.0,-0.71734,0.00019,22.49211]
[1777741269924,26.96,78441.47,0.0,-0.71734,0.00019,22.49211]
[1777741270079,26.96,78441.47,0.0,-0.71734,0.00019,22.49211]
[1777741270154,26.96,78441.47,0.0,-0.71734,0.00019,22.49217]
[1777741271313,26.96,78441.47,0.0,-0.71734,0.00019,22.49217]
[1777741271327,26.96,78441.47,0.0,-0.71734,0.00019,22.49217]
[1777741271336,26.96,78441.47,0.0,-0.71734,0.00019,22.49223]
[1777741272904,26.96,78441.47,0.0,-0.71734,0.00019,22.49223]
[1777741273082,26.96,78441.47,0.0,-0.71734,0.00019,22.49223]
[1777741273183,26.96,78441.47,0.0,-0.71734,0.00019,22.49234]
[1777741274359,26.96,78441.47,0.0,-0.71734,0.00019,22.49234]
[1777741274574,26.96,78441.47,0.0,-0.71734,0.00019,22.49234]
[1777741274675,26.96,78441.47,0.0,-0.71733,0.00019,22.49245]
[1777741275873,26.96,78441.47,0.0,-0.71733,0.00019,22.49245]
[1777741276075,26.96,78441.47,0.0,-0.71733,0.00019,22.49245]
[1777741276086,26.96,78441.47,0.0,-0.71733,0.00019,22.49251]
[1777741277375,26.96,78441.47,0.0,-0.71733,0.00019,22.49251]
[1777741277574,26.96,78441.47,0.0,-0.71733,0.00019,22.49251]
[1777741277675,26.96,78441.55,0.0,-0.71732,0.00019,22.49321]
[1777741278857,26.96,78441.55,0.0,-0.71732,0.00019,22.49321]
[1777741279073,26.96,78441.55,0.0,-0.71732,0.00019,22.49321]
[1777741279174,26.96,78441.75,0.0,-0.71728,0.00019,22.49475]
[1777741280324,26.96,78441.75,0.0,-0.71728,0.00019,22.49475]
[1777741280575,26.96,78441.75,0.0,-0.71728,0.00019,22.49475]
[1777741280676,26.96,78441.75,0.0,-0.71727,0.00019,22.49484]
[1777741281827,26.96,78441.75,0.0,-0.71727,0.00019,22.49484]
[1777741282075,26.96,78441.75,0.0,-0.71727,0.00019,22.49484]
[1777741282176,26.96,78441.78,0.0,-0.71727,0.00019,22.49511]
[1777741283373,26.96,78441.78,0.0,-0.71727,0.00019,22.49511]
[1777741283579,26.96,78441.78,0.0,-0.71727,0.00019,22.49511]
[1777741283681,26.96,78441.78,0.0,-0.71727,0.00019,22.4952]
[1777741285393,26.96,78441.78,0.0,-0.71727,0.00019,22.4952]
[1777741285574,26.96,78441.78,0.0,-0.71727,0.00019,22.4952]
[1777741286324,26.96,78441.78,0.0,-0.71727,0.00019,22.4952]
[1777741286425,26.96,78441.78,0.0,-0.71726,0.00019,22.49528]
[1777741286574,26.96,78441.78,0.0,-0.71726,0.00019,22.49528]
[1777741286676,26.96,78441.78,0.0,-0.71726,0.00019,22.49532]
[1777741287865,26.96,78441.78,0.0,-0.71726,0.00019,22.49532]
[1777741288078,26.96,78441.78,0.0,-0.71726,0.00019,22.49532]
[1777741288179,26.96,78441.78,0.0,-0.71726,0.00019,22.49537]
[1777741289375,26.96,78441.78,0.0,-0.71726,0.00019,22.49537]
[1777741289574,26.96,78441.97,0.0,-0.71722,0.00019,22.49683]
[1777741289598,26.96,78442.15,0.0,-0.71719,0.00019,22.49821]
[1777741290842,26.96,78442.15,0.0,-0.71719,0.00019,22.49821]
[1777741291079,26.96,78442.15,0.0,-0.71719,0.00019,22.49821]
[1777741291180,26.96,78442.15,0.0,-0.71722,0.00019,22.49424]
[1777741292327,26.96,78442.15,0.0,-0.71722,0.00019,22.49424]
[1777741292429,26.96,78442.22,0.0,-0.7172,0.00019,22.49481]
[1777741292581,26.96,78442.22,0.0,-0.7172,0.00019,22.49481]
[1777741293920,26.96,78442.22,0.0,-0.7172,0.00019,22.49481]
[1777741294129,26.96,78442.22,0.0,-0.7172,0.00019,22.49481]
[1777741294333,26.96,78442.22,0.0,-0.7172,0.00019,22.49481]
[1777741294216,26.96,78442.45,0.0,-0.71716,0.00019,22.49656]
[1777741294589,26.96,78442.45,0.0,-0.71716,0.00019,22.49656]
[1777741295389,26.96,78442.45,0.0,-0.71716,0.00019,22.49656]
[1777741295640,26.96,78442.46,0.0,-0.71715,0.00019,22.49668]
[1777741296575,26.96,78442.46,0.0,-0.71715,0.00019,22.49668]
[1777741296899,26.96,78442.46,0.0,-0.71715,0.00019,22.49668]
[1777741297000,26.96,78442.46,0.0,-0.71715,0.00019,22.4967]
[1777741297575,26.96,78442.46,0.0,-0.71715,0.00019,22.4967]
[1777741298336,26.96,78442.46,0.0,-0.71715,0.00019,22.4967]
[1777741298437,26.96,78442.46,0.0,-0.71715,0.00019,22.49671]
[1777741298575,26.96,78442.46,0.0,-0.71715,0.00019,22.49671]
[1777741299875,26.96,78442.46,0.0,-0.71715,0.00019,22.49673]
[1777741299976,26.96,78442.39,0.0,-0.71716,0.00019,22.49623]
[1777741301077,26.96,78442.39,0.0,-0.71716,0.00019,22.49623]
[1777741301415,26.96,78442.39,0.0,-0.71716,0.00019,22.49623]
[1777741301682,26.96,78442.43,0.0,-0.71716,0.00019,22.49656]
[1777741307248,26.96,78442.5,0.0,-0.71714,0.00019,22.49713]
[1777741307339,26.96,78442.5,0.0,-0.71714,0.00019,22.49713]
[1777741312759,26.96,78442.46,0.0,-0.71715,0.00019,22.49689]
[1777741316689,26.96,78442.43,0.0,-0.71715,0.00019,22.49667]
[1777741316838,26.96,78442.43,0.0,-0.71715,0.00019,22.49667]
[1777741322141,26.96,78442.46,0.0,-0.71715,0.00019,22.4969]
[1777741322332,26.96,78442.46,0.0,-0.71715,0.00019,22.4969]
[1777741327864,26.96,78442.5,0.0,-0.71714,0.00019,22.49721]
[1777741337934,26.96,78442.5,0.0,-0.71714,0.00019,22.49717]
[1777741345198,26.96,78442.46,0.0,-0.71715,0.00019,22.49685]
[1777741345336,26.96,78442.46,0.0,-0.71715,0.00019,22.49685]
[1777741352032,26.96,78442.36,0.0,-0.7172,0.00019,22.492]
[1777741357067,26.96,78442.36,0.0,-0.7172,0.00019,22.49196]
[1777741368145,26.96,78441.88,0.0,-0.71729,0.00019,22.48828]
[1777741373782,26.96,78441.91,0.0,-0.71729,0.00019,22.48848]
[1777741386277,26.96,78441.91,0.0,-0.71729,0.00019,22.48837]
[1777741388554,26.96,78441.91,0.0,-0.71729,0.00019,22.48837]
[1777741388582,26.96,78441.91,0.0,-0.71729,0.00019,22.48837]
[1777741398366,26.96,78438.24,0.0,-0.71798,0.00019,22.46072]
[1777741399368,26.96,78434.52,0.0,-0.71869,0.00019,22.4327]
[1777741401563,26.96,78434.04,0.0,-0.71878,0.00019,22.42905]
[1777741401581,26.96,78434.04,0.0,-0.71878,0.00019,22.42905]
[1777741407424,26.96,78433.55,0.0,-0.71887,0.00019,22.42524]
[1777741409038,26.96,78433.04,0.0,-0.71897,0.00019,22.42138]
[1777741409093,26.96,78433.04,0.0,-0.71897,0.00019,22.42138]
[1777741414473,26.96,78432.77,0.0,-0.71904,0.00019,22.41537]
[1777741419508,26.96,78432.57,0.0,-0.71908,0.00019,22.41394]
[1777741424542,26.96,78432.84,0.0,-0.71903,0.00019,22.41607]
[1777741426556,26.96,78437.01,0.0,-0.71824,0.00019,22.4475]
[1777741427254,26.96,78437.01,0.0,-0.71824,0.00019,22.4475]
[1777741427331,26.96,78437.01,0.0,-0.71824,0.00019,22.4475]
[1777741432599,26.96,78439.43,0.0,-0.71779,0.00019,22.46554]
[1777741433741,26.96,78439.43,0.0,-0.71779,0.00019,22.46554]
[1777741433836,26.96,78439.43,0.0,-0.71779,0.00019,22.46554]
[1777741442669,26.96,78439.32,0.0,-0.71782,0.00019,22.46441]
[1777741447704,26.96,78439.61,0.0,-0.71777,0.00019,22.46646]
[1777741449479,26.96,78439.61,0.0,-0.71777,0.00019,22.46646]
[1777741449582,26.96,78439.61,0.0,-0.71777,0.00019,22.46646]
[1777741454849,26.96,78438.94,0.0,-0.7179,0.00019,22.46131]
[1777741455093,26.96,78438.94,0.0,-0.7179,0.00019,22.46131]
[1777741461802,26.96,78438.79,0.0,-0.71792,0.00019,22.46027]
[1777741472291,26.96,78438.86,0.0,-0.71791,0.00019,22.46081]
[1777741472334,26.96,78438.86,0.0,-0.71791,0.00019,22.46081]
[1777741477925,26.96,78438.86,0.0,-0.71793,0.00019,22.45702]
[1777741482960,26.96,78438.79,0.0,-0.71794,0.00019,22.45661]
[1777741485981,26.96,78435.1,0.0,-0.71863,0.00019,22.4289]
[1777741487314,26.96,78435.1,0.0,-0.71863,0.00019,22.4289]
[1777741487333,26.96,78435.1,0.0,-0.71863,0.00019,22.4289]
[1777741494037,26.96,78433.74,0.0,-0.71889,0.00019,22.41872]
[1777741494659,26.96,78433.74,0.0,-0.71889,0.00019,22.41872]
[1777741494833,26.96,78433.74,0.0,-0.71889,0.00019,22.41872]
[1777741500080,26.96,78433.95,0.0,-0.71884,0.00019,22.42052]
[1777741504227,26.96,78433.65,0.0,-0.71889,0.00019,22.41844]
[1777741504332,26.96,78433.65,0.0,-0.71889,0.00019,22.41844]
[1777741511156,26.96,78433.46,0.0,-0.71892,0.00019,22.41751]
[1777741516191,26.96,78433.38,0.0,-0.71893,0.00019,22.4172]
[1777741521010,26.97,78432.45,0.0,-0.71909,0.00019,22.41042]
[1777741521080,26.97,78432.45,0.0,-0.71909,0.00019,22.41042]
[1777741526261,26.97,78432.61,0.0,-0.71906,0.00019,22.41161]
[1777741528406,26.97,78432.26,0.0,-0.71913,0.00019,22.40894]
[1777741528588,26.97,78432.26,0.0,-0.71913,0.00019,22.40894]
[1777741530367,26.97,78432.24,0.0,-0.71914,0.00019,22.40873]
[1777741530585,26.97,78432.24,0.0,-0.71914,0.00019,22.40873]
[1777741536332,26.96,78427.37,0.0,-0.72009,0.00019,22.36734]
[1777741540168,26.96,78424.52,0.0,-0.72064,0.00019,22.34548]
[1777741540331,26.96,78424.52,0.0,-0.72064,0.00019,22.34548]
[1777741545395,26.96,78423.91,0.0,-0.72076,0.00019,22.34041]
[1777741547587,26.96,78423.91,0.0,-0.72076,0.00019,22.34041]
[1777741547825,26.96,78423.91,0.0,-0.72076,0.00019,22.34041]
[1777741555465,26.96,78423.69,0.0,-0.72082,0.00019,22.33808]
[1777741559834,26.96,78420.54,0.0,-0.72142,0.00019,22.31391]
[1777741560079,26.96,78420.54,0.0,-0.72142,0.00019,22.31391]
[1777741565536,26.96,78420.11,0.0,-0.72151,0.00019,22.31028]
[1777741573591,26.96,78420.02,0.0,-0.72153,0.00019,22.30922]
[1777741574337,26.96,78420.02,0.0,-0.72153,0.00019,22.30922]
[1777741574592,26.96,78420.02,0.0,-0.72153,0.00019,22.30922]
[1777741579633,26.95,78419.48,0.0,-0.72164,0.00019,22.30495]
[1777741585675,26.95,78419.44,0.0,-0.72165,0.00019,22.3046]
[1777741588328,26.95,78418.76,0.0,-0.72178,0.00019,22.29944]
[1777741588578,26.95,78418.76,0.0,-0.72178,0.00019,22.29944]
[1777741593732,26.95,78415.81,0.0,-0.72235,0.00019,22.27314]
[1777741598829,26.96,78416.44,0.0,-0.72223,0.00019,22.27819]
[1777741599086,26.96,78416.44,0.0,-0.72223,0.00019,22.27819]
[1777741605681,26.96,78417.23,0.0,-0.72207,0.00019,22.28454]
[1777741605832,26.96,78417.3,0.0,-0.72206,0.00019,22.28513]
[1777741611369,26.96,78417.51,0.0,-0.72201,0.00019,22.28707]
[1777741611578,26.96,78417.51,0.0,-0.72201,0.00019,22.28707]
[1777741621928,26.96,78417.04,0.0,-0.72207,0.00019,22.28446]
[1777741624144,26.96,78417.04,0.0,-0.72207,0.00019,22.28446]
[1777741624326,26.96,78417.04,0.0,-0.72207,0.00019,22.28446]
[1777741638040,26.97,78417.41,0.0,-0.72196,0.00019,22.2889]
[1777741643075,26.97,78417.16,0.0,-0.72199,0.00019,22.28756]
[1777741644207,26.97,78417.16,0.0,-0.72199,0.00019,22.28756]
[1777741644330,26.97,78417.16,0.0,-0.72199,0.00019,22.28756]
[1777741650123,26.97,78417.34,0.0,-0.72194,0.00019,22.28976]
[1777741652631,26.97,78417.42,0.0,-0.72195,0.00019,22.28646]
[1777741652829,26.97,78417.15,0.0,-0.72199,0.00019,22.28453]
[1777741659187,26.98,78417.22,0.0,-0.72196,0.00019,22.28592]
[1777741669257,26.98,78417.22,0.0,-0.72193,0.00019,22.28715]
[1777741671585,26.98,78417.22,0.0,-0.72192,0.00019,22.28728]
[1777741675087,26.98,78417.73,0.0,-0.72182,0.00019,22.29165]
[1777741675170,26.98,78417.73,0.0,-0.72181,0.00019,22.29177]
[1777741681208,26.98,78417.55,0.0,-0.72183,0.00019,22.29088]
[1777741681326,26.98,78417.55,0.0,-0.72183,0.00019,22.29088]
[1777741681580,26.98,78417.55,0.0,-0.72183,0.00019,22.29088]
[1777741681682,26.98,78417.3,0.0,-0.72188,0.00019,22.28922]
[1777741689397,26.99,78416.89,0.0,-0.72193,0.00019,22.28709]
[1777741699468,26.99,78416.89,0.0,-0.7219,0.00019,22.28831]
[1777741703086,26.99,78416.53,0.0,-0.72195,0.00019,22.28593]
[1777741703126,26.99,78416.53,0.0,-0.72195,0.00019,22.28605]
[1777741709538,27.0,78416.56,0.0,-0.72193,0.00019,22.287]
[1777741714573,27.0,78416.71,0.0,-0.72191,0.00019,22.28471]
[1777741718543,27.0,78415.82,0.0,-0.72207,0.00019,22.2783]
[1777741718584,27.0,78415.82,0.0,-0.72207,0.00019,22.2783]
[1777741725650,27.0,78416.46,0.0,-0.72193,0.00019,22.28408]
[1777741727041,27.0,78417.15,0.0,-0.72179,0.00019,22.28944]
[1777741727083,27.0,78417.15,0.0,-0.72179,0.00019,22.28944]
[1777741732699,27.0,78417.35,0.0,-0.72174,0.00019,22.29162]
[1777741738209,27.01,78416.37,0.0,-0.72191,0.00019,22.28462]
[1777741738334,27.01,78416.37,0.0,-0.72191,0.00019,22.28462]
[1777741744783,27.01,78415.92,0.0,-0.72197,0.00019,22.28212]
[1777741754854,27.01,78415.92,0.0,-0.72194,0.00019,22.28326]
[1777741757007,27.01,78415.93,0.0,-0.72193,0.00019,22.28356]
[1777741757079,27.01,78415.93,0.0,-0.72193,0.00019,22.28356]
[1777741762909,27.02,78415.91,0.0,-0.72192,0.00019,22.28406]
[1777741767945,27.02,78415.93,0.0,-0.7219,0.00019,22.28475]
[1777741772979,27.02,78416.51,0.0,-0.7218,0.00019,22.28586]
[1777741776764,27.02,78416.58,0.0,-0.72179,0.00019,22.28653]
[1777741776837,27.02,78416.58,0.0,-0.72179,0.00019,22.28653]
[1777741782043,27.02,78416.62,0.0,-0.72176,0.00019,22.28777]
[1777741784448,27.02,78417.09,0.0,-0.72167,0.00019,22.29145]
[1777741784588,27.02,78417.09,0.0,-0.72167,0.00019,22.29145]
[1777741784599,27.02,78420.49,0.0,-0.72103,0.00019,22.31735]
[1777741790099,27.03,78420.8,0.0,-0.72095,0.00019,22.32029]
[1777741793094,27.03,78422.8,0.0,-0.72057,0.00019,22.33556]
[1777741793331,27.03,78422.8,0.0,-0.72057,0.00019,22.33556]
[1777741796357,27.03,78425.33,0.0,-0.7201,0.00019,22.35484]
[1777741796554,27.03,78425.33,0.0,-0.7201,0.00019,22.35484]
[1777741798155,27.03,78429.13,0.0,-0.71938,0.00019,22.38374]
[1777741799424,27.03,78429.13,0.0,-0.71938,0.00019,22.38374]
[1777741799582,27.03,78429.13,0.0,-0.71938,0.00019,22.38374]
[1777741799676,27.03,78433.22,0.0,-0.71861,0.00019,22.41459]
[1777741803189,27.03,78442.31,0.0,-0.71689,0.00019,22.48297]
[1777741804197,27.03,78450.24,0.0,-0.71539,0.00019,22.54208]
[1777741807593,27.03,78449.3,0.0,-0.71557,0.00019,22.53506]
[1777741807836,27.03,78449.3,0.0,-0.71557,0.00019,22.53506]
[1777741813106,27.03,78449.8,0.0,-0.71548,0.00019,22.53866]
[1777741813327,27.03,78449.8,0.0,-0.71548,0.00019,22.53866]
[1777741819304,27.03,78450.4,0.0,-0.71537,0.00019,22.54292]
[1777741820782,27.03,78450.4,0.0,-0.71537,0.00019,22.54292]
[1777741820830,27.03,78450.4,0.0,-0.71537,0.00019,22.54292]
[1777741824848,27.03,78449.96,0.0,-0.71545,0.00019,22.53956]
[1777741825090,27.03,78449.41,0.0,-0.71556,0.00019,22.53546]
[1777741831197,27.03,78449.46,0.0,-0.71555,0.00019,22.5358]
[1777741831333,27.03,78449.46,0.0,-0.71555,0.00019,22.5358]
[1777741837430,27.03,78448.23,0.0,-0.71581,0.00019,22.52255]
[1777741838437,27.03,78441.98,0.0,-0.71699,0.00019,22.47595]
[1777741840248,27.03,78441.37,0.0,-0.7171,0.00019,22.47144]
[1777741840335,27.03,78441.37,0.0,-0.7171,0.00019,22.47144]
[1777741845486,27.03,78439.7,0.0,-0.71742,0.00019,22.45899]
[1777741846014,27.03,78439.7,0.0,-0.71742,0.00019,22.45899]
[1777741846087,27.03,78439.7,0.0,-0.71742,0.00019,22.45899]
[1777741851440,27.03,78438.01,0.0,-0.71773,0.00019,22.4464]
[1777741851586,27.03,78438.01,0.0,-0.71773,0.00019,22.4464]
[1777741854117,27.03,78437.43,0.0,-0.71784,0.00019,22.44209]
[1777741854335,27.03,78437.43,0.0,-0.71784,0.00019,22.44209]
[1777741859584,27.03,78437.71,0.0,-0.71779,0.00019,22.44424]
[1777741869655,27.03,78437.25,0.0,-0.71787,0.00019,22.441]
[1777741871705,27.03,78437.12,0.0,-0.71789,0.00019,22.44006]
[1777741871828,27.03,78437.12,0.0,-0.71789,0.00019,22.44006]
[1777741877711,27.03,78437.01,0.0,-0.71791,0.00019,22.43947]
[1777741881279,27.03,78436.95,0.0,-0.71792,0.00019,22.43911]
[1777741881337,27.03,78436.95,0.0,-0.71792,0.00019,22.43911]
[1777741886774,27.03,78436.64,0.0,-0.71797,0.00019,22.43696]
[1777741887824,27.03,78436.64,0.0,-0.71797,0.00019,22.43696]
[1777741888079,27.03,78436.64,0.0,-0.71797,0.00019,22.43699]
[1777741893807,27.03,78435.7,0.0,-0.71817,0.00019,22.42606]
[1777741893838,27.03,78435.7,0.0,-0.71817,0.00019,22.42606]
[1777741899865,27.03,78435.71,0.0,-0.71816,0.00019,22.42637]
[1777741904900,27.03,78434.84,0.0,-0.71832,0.00019,22.42]
[1777741905387,27.03,78434.84,0.0,-0.71832,0.00019,22.42]
[1777741905584,27.03,78434.84,0.0,-0.71832,0.00019,22.42]
[1777741910942,27.03,78433.01,0.0,-0.71866,0.00019,22.40652]
[1777741916984,27.04,78433.29,0.0,-0.7186,0.00019,22.40887]
[1777741926049,27.04,78433.33,0.0,-0.71858,0.00019,22.4095]
[1777741928063,27.04,78429.75,0.0,-0.71926,0.00019,22.38255]
[1777741929215,27.04,78429.75,0.0,-0.71926,0.00019,22.38255]
[1777741929334,27.04,78429.75,0.0,-0.71926,0.00019,22.38255]
[1777741935112,27.03,78427.93,0.0,-0.71961,0.00019,22.36833]
[1777741940148,27.03,78426.92,0.0,-0.71981,0.00019,22.36037]
[1777741946190,27.03,78425.36,0.0,-0.72011,0.00019,22.34854]
[1777741948788,27.03,78425.33,0.0,-0.72011,0.00019,22.34831]
[1777741948830,27.03,78425.33,0.0,-0.72011,0.00019,22.34831]
[1777741950860,27.03,78425.33,0.0,-0.72011,0.00019,22.34832]
[1777741951085,27.03,78425.33,0.0,-0.72011,0.00019,22.34832]
[1777741953903,27.03,78422.62,0.0,-0.72065,0.00019,22.32386]
[1777741954086,27.03,78422.62,0.0,-0.72065,0.00019,22.32386]
[1777741960067,27.03,78422.57,0.0,-0.72066,0.00019,22.32343]
[1777741960085,27.03,78422.57,0.0,-0.72066,0.00019,22.32343]
[1777741968852,27.03,78422.49,0.0,-0.72067,0.00019,22.32282]
[1777741969090,27.03,78422.49,0.0,-0.72067,0.00019,22.32282]
[1777741972512,27.03,78423.26,0.0,-0.72053,0.00019,22.32863]
[1777741972578,27.03,78423.26,0.0,-0.72053,0.00019,22.32863]
[1777741979421,27.03,78421.36,0.0,-0.72088,0.00019,22.31424]
[1777741982777,27.03,78420.91,0.0,-0.72097,0.00019,22.31083]
[1777741982829,27.03,78420.91,0.0,-0.72097,0.00019,22.31083]
[1777741988484,27.03,78420.89,0.0,-0.72097,0.00019,22.31071]
[1777741993519,27.03,78421.62,0.0,-0.72083,0.00019,22.31627]
[1777742000568,27.03,78421.92,0.0,-0.72078,0.00019,22.31858]
[1777742003647,27.03,78422.88,0.0,-0.7206,0.00019,22.32582]
[1777742003831,27.03,78422.88,0.0,-0.7206,0.00019,22.32582]
[1777742009631,27.03,78422.13,0.0,-0.72074,0.00019,22.32007]
[1777742013234,27.03,78423.09,0.0,-0.72059,0.00019,22.32327]
[1777742013333,27.03,78423.09,0.0,-0.72059,0.00019,22.32327]
[1777742019701,27.03,78423.05,0.0,-0.7206,0.00019,22.32282]
[1777742023822,27.03,78422.28,0.0,-0.72074,0.00019,22.31694]
[1777742024081,27.03,78422.28,0.0,-0.72074,0.00019,22.31694]
[1777742033045,27.03,78422.11,0.0,-0.72078,0.00019,22.31558]
[1777742033086,27.03,78422.11,0.0,-0.72078,0.00019,22.31558]
[1777742038835,27.03,78422.45,0.0,-0.72072,0.00019,22.31792]
[1777742046892,27.03,78422.5,0.0,-0.72072,0.00019,22.31812]
[1777742051926,27.03,78422.96,0.0,-0.72063,0.00019,22.32148]
[1777742055316,27.03,78423.8,0.0,-0.72048,0.00019,22.32774]
[1777742055336,27.03,78423.8,0.0,-0.72048,0.00019,22.32774]
[1777742060990,27.03,78422.79,0.0,-0.72067,0.00019,22.31994]
[1777742062725,27.03,78425.17,0.0,-0.72023,0.00019,22.33789]
[1777742062829,27.03,78425.17,0.0,-0.72023,0.00019,22.33789]
[1777742065025,27.03,78433.23,0.0,-0.71872,0.00019,22.39841]
[1777742070100,27.03,78432.67,0.0,-0.71883,0.00019,22.39382]
[1777742070324,27.03,78433.26,0.0,-0.71872,0.00019,22.39816]
[1777742076102,27.02,78433.27,0.0,-0.71876,0.00019,22.3937]
[1777742081137,27.02,78434.8,0.0,-0.71849,0.00019,22.40478]
[1777742084499,27.02,78435.42,0.0,-0.71838,0.00019,22.40919]
[1777742084576,27.02,78435.42,0.0,-0.71838,0.00019,22.40919]
[1777742090200,27.02,78435.42,0.0,-0.71839,0.00019,22.40871]
[1777742091206,27.02,78435.42,0.0,-0.71839,0.00019,22.40871]
[1777742092129,27.02,78434.05,0.0,-0.71865,0.00019,22.39835]
[1777742092214,27.02,78434.22,0.0,-0.71862,0.00019,22.39956]
[1777742095235,27.02,78433.06,0.0,-0.71884,0.00019,22.39067]
[1777742097505,27.02,78433.33,0.0,-0.71879,0.00019,22.39265]
[1777742097575,27.02,78433.33,0.0,-0.71879,0.00019,22.39265]
[1777742097829,27.02,78433.33,0.0,-0.71879,0.00019,22.39265]
[1777742097930,27.02,78432.3,0.0,-0.71899,0.00019,22.38481]
[1777742098256,27.02,78428.0,0.0,-0.71979,0.00019,22.35242]
[1777742103291,27.02,78426.44,0.0,-0.72009,0.00019,22.34058]
[1777742109076,27.02,78426.74,0.0,-0.72003,0.00019,22.34281]
[1777742109177,27.02,78426.63,0.0,-0.72005,0.00019,22.34197]
[1777742115375,27.02,78427.13,0.0,-0.71996,0.00019,22.34571]
[1777742121417,27.02,78431.3,0.0,-0.71918,0.00019,22.37713]
[1777742122759,27.02,78431.3,0.0,-0.71918,0.00019,22.37713]
[1777742122836,27.02,78431.3,0.0,-0.71918,0.00019,22.37713]
[1777742128466,27.02,78431.37,0.0,-0.71917,0.00019,22.37742]
[1777742137617,27.02,78431.42,0.0,-0.7192,0.00019,22.37348]
[1777742139959,27.02,78431.42,0.0,-0.7192,0.00019,22.37348]
[1777742140084,27.02,78431.42,0.0,-0.7192,0.00019,22.37348]
[1777742147687,27.02,78430.97,0.0,-0.71929,0.00019,22.36975]
[1777742156432,27.02,78430.99,0.0,-0.71929,0.00019,22.36987]
[1777742156589,27.02,78430.99,0.0,-0.71929,0.00019,22.36987]
[1777742161785,27.01,78430.67,0.0,-0.71936,0.00019,22.36706]
[1777742167827,27.01,78430.81,0.0,-0.71934,0.00019,22.36794]
[1777742172863,27.01,78430.81,0.0,-0.71934,0.00019,22.3678]
[1777742177285,27.01,78432.92,0.0,-0.71895,0.00019,22.38359]
[1777742177333,27.01,78432.92,0.0,-0.71895,0.00019,22.38359]
[1777742182933,27.01,78437.95,0.0,-0.71801,0.00019,22.42108]
[1777742184798,27.01,78439.65,0.0,-0.71769,0.00019,22.43373]
[1777742184833,27.01,78439.65,0.0,-0.71769,0.00019,22.43373]
[1777742189468,27.01,78439.45,0.0,-0.71774,0.00019,22.43175]
[1777742189586,27.01,78439.45,0.0,-0.71774,0.00019,22.43175]
[1777742195164,27.01,78435.99,0.0,-0.71843,0.00019,22.40136]
[1777742195330,27.01,78435.99,0.0,-0.71843,0.00019,22.40136]
[1777742201060,27.01,78440.56,0.0,-0.71758,0.00019,22.43513]
[1777742202533,27.01,78440.56,0.0,-0.71758,0.00019,22.43513]
[1777742202583,27.01,78440.56,0.0,-0.71758,0.00019,22.43513]
[1777742211130,27.0,78440.75,0.0,-0.71757,0.00019,22.43556]
[1777742215011,27.0,78440.74,0.0,-0.71758,0.00019,22.43518]
[1777742215085,27.0,78440.74,0.0,-0.71758,0.00019,22.43518]
[1777742223214,27.0,78442.13,0.0,-0.71734,0.00019,22.44468]
[1777742224338,27.0,78442.13,0.0,-0.71734,0.00019,22.44468]
[1777742224585,27.0,78444.36,0.0,-0.71692,0.00019,22.46139]
[1777742226899,27.0,78444.3,0.0,-0.71693,0.00019,22.461]
[1777742227075,27.0,78444.3,0.0,-0.71693,0.00019,22.461]
[1777742232277,27.0,78445.36,0.0,-0.71673,0.00019,22.46905]
[1777742235744,27.0,78445.46,0.0,-0.71671,0.00019,22.46983]
[1777742235835,27.0,78445.46,0.0,-0.71671,0.00019,22.46983]
[1777742248389,27.0,78445.32,0.0,-0.71673,0.00019,22.46906]
[1777742252265,27.0,78445.32,0.0,-0.71673,0.00019,22.46906]
[1777742252333,27.0,78445.32,0.0,-0.71673,0.00019,22.46906]
[1777742257452,27.0,78445.17,0.0,-0.71678,0.00019,22.46414]
[1777742264502,27.0,78445.29,0.0,-0.71675,0.00019,22.46518]
[1777742267078,27.0,78443.52,0.0,-0.71708,0.00019,22.45197]
[1777742267335,27.0,78443.52,0.0,-0.71708,0.00019,22.45197]
[1777742273020,27.0,78444.93,0.0,-0.71681,0.00019,22.46268]
[1777742273086,27.0,78444.93,0.0,-0.71681,0.00019,22.46268]
[1777742279607,27.0,78443.74,0.0,-0.71703,0.00019,22.45388]
[1777742283635,27.0,78438.92,0.0,-0.71794,0.00019,22.41781]
[1777742284642,27.0,78434.93,0.0,-0.7187,0.00019,22.38783]
[1777742285452,27.0,78434.93,0.0,-0.7187,0.00019,22.38783]
[1777742285582,27.0,78434.93,0.0,-0.7187,0.00019,22.38783]
[1777742285649,27.0,78431.44,0.0,-0.71935,0.00019,22.36157]
[1777742290683,27.0,78429.14,0.0,-0.71979,0.00019,22.34396]
[1777742293572,27.0,78429.47,0.0,-0.71973,0.00019,22.34634]
[1777742293838,27.0,78429.47,0.0,-0.71973,0.00019,22.34634]
[1777742303774,27.0,78428.93,0.0,-0.71985,0.00019,22.34166]
[1777742306396,27.0,78428.93,0.0,-0.71985,0.00019,22.34166]
[1777742306584,27.0,78428.93,0.0,-0.71985,0.00019,22.34156]
[1777742311907,27.0,78428.96,0.0,-0.71985,0.00019,22.34159]
[1777742312085,27.0,78428.96,0.0,-0.71985,0.00019,22.34159]
[1777742317877,27.0,78430.03,0.0,-0.71969,0.00019,22.34528]
[1777742322912,27.0,78430.22,0.0,-0.71966,0.00019,22.34645]
[1777742327947,27.0,78430.15,0.0,-0.71968,0.00019,22.34566]
[1777742340035,26.99,78429.53,0.0,-0.71981,0.00019,22.34043]
[1777742350106,26.99,78429.53,0.0,-0.71982,0.00019,22.33996]
[1777742355141,26.99,78429.41,0.0,-0.71985,0.00019,22.33882]
[1777742365211,26.99,78429.41,0.0,-0.71986,0.00019,22.33833]
[1777742367225,26.99,78434.93,0.0,-0.71883,0.00019,22.37983]
[1777742368807,26.99,78436.02,0.0,-0.71862,0.00019,22.38793]
[1777742368840,26.99,78436.02,0.0,-0.71862,0.00019,22.38793]
[1777742375281,26.99,78435.06,0.0,-0.71885,0.00019,22.37601]
[1777742378859,26.99,78432.19,0.0,-0.7194,0.00019,22.35414]
[1777742379083,26.99,78432.19,0.0,-0.7194,0.00019,22.35414]
[1777742386358,26.98,78432.23,0.0,-0.7194,0.00019,22.35391]
[1777742388003,26.98,78432.23,0.0,-0.7194,0.00019,22.35391]
[1777742388080,26.98,78432.23,0.0,-0.7194,0.00019,22.35391]
[1777742393407,26.98,78432.53,0.0,-0.71936,0.00019,22.35573]
[1777742394856,26.98,78433.1,0.0,-0.71925,0.00019,22.35996]
[1777742395085,26.98,78433.1,0.0,-0.71925,0.00019,22.35996]
[1777742401463,26.98,78432.8,0.0,-0.71932,0.00019,22.35728]
[1777742406507,26.98,78433.25,0.0,-0.71924,0.00019,22.36039]
[1777742408521,26.98,78429.97,0.0,-0.71986,0.00019,22.33552]
[1777742408938,26.98,78429.97,0.0,-0.71986,0.00019,22.33552]
[1777742409079,26.98,78429.97,0.0,-0.71986,0.00019,22.33552]
[1777742412250,26.98,78430.66,0.0,-0.71973,0.00019,22.34063]
[1777742412328,26.98,78430.66,0.0,-0.71973,0.00019,22.34063]
[1777742420605,26.98,78429.58,0.0,-0.71995,0.00019,22.3321]
[1777742428661,26.98,78428.4,0.0,-0.72018,0.00019,22.3229]
[1777742429878,26.98,78428.4,0.0,-0.72018,0.00019,22.3229]
[1777742430086,26.98,78428.4,0.0,-0.72018,0.00019,22.3229]
[1777742435014,26.98,78428.09,0.0,-0.72027,0.00019,22.31643]
[1777742435085,26.98,78428.09,0.0,-0.72027,0.00019,22.31643]
[1777742447794,26.98,78426.57,0.0,-0.72055,0.00019,22.30497]
[1777742453836,26.98,78426.51,0.0,-0.72056,0.00019,22.3047]
[1777742458233,26.98,78426.51,0.0,-0.72056,0.00019,22.3047]
[1777742458331,26.98,78426.51,0.0,-0.72056,0.00019,22.3047]
[1777742463906,26.98,78424.94,0.0,-0.72084,0.00019,22.29337]
[1777742470853,26.98,78424.94,0.0,-0.72084,0.00019,22.29337]
[1777742471082,26.98,78424.94,0.0,-0.72084,0.00019,22.29337]
[1777742484047,26.98,78424.94,0.0,-0.72079,0.00019,22.29502]
[1777742494117,26.99,78424.94,0.0,-0.7208,0.00019,22.29177]
[1777742500160,26.99,78424.8,0.0,-0.72082,0.00019,22.29121]
[1777742505196,26.99,78424.63,0.0,-0.72084,0.00019,22.29039]
[1777742510596,26.99,78424.63,0.0,-0.72084,0.00019,22.29039]
[1777742510829,26.99,78424.63,0.0,-0.72084,0.00019,22.29039]
[1777742519294,27.0,78425.07,0.0,-0.72072,0.00019,22.29506]
[1777742521307,27.0,78428.88,0.0,-0.72,0.00019,22.32403]
[1777742522551,27.0,78428.88,0.0,-0.72,0.00019,22.32403]
[1777742522580,27.0,78428.88,0.0,-0.72,0.00019,22.32403]
[1777742528357,27.0,78428.49,0.0,-0.72006,0.00019,22.32135]
[1777742533392,27.0,78428.49,0.0,-0.72006,0.00019,22.32145]
[1777742538427,27.0,78428.42,0.0,-0.72007,0.00019,22.32109]
[1777742543500,27.0,78428.88,0.0,-0.71998,0.00019,22.32465]
[1777742543580,27.0,78428.88,0.0,-0.71998,0.00019,22.32465]
[1777742549504,27.0,78429.78,0.0,-0.71981,0.00019,22.33151]
[1777742557560,27.0,78429.22,0.0,-0.71994,0.00019,22.32331]
[1777742562595,27.0,78429.46,0.0,-0.7199,0.00019,22.32518]
[1777742563848,27.0,78429.46,0.0,-0.7199,0.00019,22.32518]
[1777742564080,27.0,78429.46,0.0,-0.7199,0.00019,22.32518]
[1777742570651,27.0,78429.39,0.0,-0.71992,0.00019,22.32431]
[1777742575686,27.0,78429.4,0.0,-0.71992,0.00019,22.32417]
[1777742581728,27.0,78429.32,0.0,-0.71994,0.00019,22.32328]
[1777742586763,26.99,78428.8,0.0,-0.72005,0.00019,22.31915]
[1777742590122,26.99,78428.32,0.0,-0.72014,0.00019,22.31543]
[1777742590326,26.99,78428.32,0.0,-0.72014,0.00019,22.31543]
[1777742596928,26.99,78425.34,0.0,-0.7207,0.00019,22.2927]
[1777742597083,26.99,78425.34,0.0,-0.7207,0.00019,22.2927]
[1777742602877,26.99,78424.78,0.0,-0.72081,0.00019,22.28833]
[1777742610933,26.99,78426.27,0.0,-0.72053,0.00019,22.29956]
[1777742612731,26.99,78426.27,0.0,-0.72053,0.00019,22.29956]
[1777742612831,26.99,78427.94,0.0,-0.72025,0.00019,22.30817]
[1777742624024,26.99,78430.23,0.0,-0.71982,0.00019,22.32541]
[1777742625186,26.99,78430.23,0.0,-0.71982,0.00019,22.32541]
[1777742625333,26.99,78430.23,0.0,-0.71982,0.00019,22.32541]
[1777742633087,26.99,78430.22,0.0,-0.71982,0.00019,22.32532]
[1777742638122,26.99,78428.59,0.0,-0.72012,0.00019,22.31312]
[1777742642976,26.99,78428.01,0.0,-0.72023,0.00019,22.30889]
[1777742643086,26.99,78428.01,0.0,-0.72023,0.00019,22.30889]
[1777742648192,26.99,78425.7,0.0,-0.72066,0.00019,22.29172]
[1777742652954,27.0,78425.36,0.0,-0.72071,0.00019,22.28935]
[1777742653081,27.0,78425.36,0.0,-0.72071,0.00019,22.28935]
[1777742659269,27.0,78425.29,0.0,-0.72072,0.00019,22.28915]
[1777742660335,27.0,78425.29,0.0,-0.72072,0.00019,22.28915]
[1777742661085,27.0,78424.88,0.0,-0.7208,0.00019,22.28608]
[1777742661282,27.0,78425.19,0.0,-0.72074,0.00019,22.28847]
[1777742666725,27.0,78424.94,0.0,-0.72078,0.00019,22.28661]
[1777742666828,27.0,78424.94,0.0,-0.72078,0.00019,22.28661]
[1777742667082,27.0,78424.94,0.0,-0.72078,0.00019,22.28661]
[1777742667325,27.0,78424.64,0.0,-0.72083,0.00019,22.28453]
[1777742670346,27.0,78420.48,0.0,-0.72161,0.00019,22.25312]
[1777742671353,27.0,78417.25,0.0,-0.72224,0.00019,22.22462]
[1777742676388,27.0,78416.91,0.0,-0.72229,0.00019,22.22252]
[1777742681570,27.0,78415.57,0.0,-0.72254,0.00019,22.21249]
[1777742681824,27.0,78415.59,0.0,-0.72254,0.00019,22.2126]
[1777742682087,27.0,78415.59,0.0,-0.72254,0.00019,22.2126]
[1777742682430,27.0,78414.76,0.0,-0.72269,0.00019,22.20625]
[1777742687465,27.0,78416.55,0.0,-0.72236,0.00019,22.21974]
[1777742692500,27.0,78418.02,0.0,-0.72209,0.00019,22.23075]
[1777742693509,27.0,78420.25,0.0,-0.72167,0.00019,22.24767]
[1777742695093,27.0,78420.42,0.0,-0.72164,0.00019,22.24893]
[1777742695521,27.0,78420.59,0.0,-0.72161,0.00019,22.25019]
[1777742697536,27.0,78426.05,0.0,-0.72059,0.00019,22.29149]
[1777742698633,27.0,78426.05,0.0,-0.72059,0.00019,22.29149]
[1777742698837,27.0,78426.05,0.0,-0.72059,0.00019,22.29149]
[1777742704541,27.0,78426.71,0.0,-0.72047,0.00019,22.29612]
[1777742704583,27.0,78426.71,0.0,-0.72047,0.00019,22.29612]
[1777742712640,27.0,78426.99,0.0,-0.72043,0.00019,22.29802]
[1777742717676,27.0,78426.35,0.0,-0.72055,0.00019,22.2931]
[1777742718467,27.0,78426.35,0.0,-0.72055,0.00019,22.2931]
[1777742718582,27.0,78426.35,0.0,-0.72055,0.00019,22.2931]
[1777742724726,27.0,78426.29,0.0,-0.72056,0.00019,22.29258]
[1777742729884,27.0,78425.67,0.0,-0.72068,0.00019,22.28771]
[1777742730087,27.0,78425.67,0.0,-0.72068,0.00019,22.28771]
[1777742735803,26.99,78425.45,0.0,-0.72076,0.00019,22.28155]
[1777742743859,26.99,78425.43,0.0,-0.72078,0.00019,22.28098]
[1777742747324,26.99,78425.37,0.0,-0.72079,0.00019,22.28038]
[1777742747584,26.99,78425.37,0.0,-0.72079,0.00019,22.28038]
[1777742758964,26.99,78425.78,0.0,-0.72073,0.00019,22.28287]
[1777742761271,26.99,78428.2,0.0,-0.72028,0.00019,22.30113]
[1777742761329,26.99,78428.2,0.0,-0.72028,0.00019,22.30113]
[1777742764758,26.99,78429.31,0.0,-0.72008,0.00019,22.30922]
[1777742764834,26.99,78429.31,0.0,-0.72008,0.00019,22.30922]
[1777742768781,26.99,78431.74,0.0,-0.71963,0.00019,22.32718]
[1777742768831,26.99,78431.74,0.0,-0.71963,0.00019,22.32718]
[1777742776083,26.98,78431.32,0.0,-0.71973,0.00019,22.323]
[1777742781119,26.98,78431.32,0.0,-0.71975,0.00019,22.32241]
[1777742783116,26.98,78431.28,0.0,-0.71976,0.00019,22.32199]
[1777742783330,26.98,78431.28,0.0,-0.71976,0.00019,22.32199]
[1777742789174,26.98,78431.35,0.0,-0.71977,0.00019,22.32165]
[1777742795217,26.98,78431.39,0.0,-0.7198,0.00019,22.31735]
[1777742800245,26.98,78431.39,0.0,-0.7198,0.00019,22.31735]
[1777742800331,26.98,78431.39,0.0,-0.7198,0.00019,22.31735]
[1777742810322,26.97,78430.15,0.0,-0.72007,0.00019,22.30668]
[1777742811886,26.97,78430.15,0.0,-0.72007,0.00019,22.30668]
[1777742812082,26.97,78429.78,0.0,-0.72014,0.00019,22.3038]
[1777742824420,26.97,78429.01,0.0,-0.72031,0.00019,22.29701]
[1777742830011,26.97,78429.44,0.0,-0.72024,0.00019,22.29983]
[1777742830090,26.97,78429.44,0.0,-0.72024,0.00019,22.29983]
[1777742835497,26.96,78429.57,0.0,-0.72024,0.00019,22.29995]
[1777742840532,26.96,78429.35,0.0,-0.7203,0.00019,22.29768]
[1777742845567,26.96,78429.59,0.0,-0.72027,0.00019,22.2989]
[1777742847879,26.96,78431.0,0.0,-0.72001,0.00019,22.30944]
[1777742848083,26.96,78431.04,0.0,-0.72,0.00019,22.30962]
[1777742854629,26.96,78430.49,0.0,-0.72015,0.00019,22.3006]
[1777742855557,26.96,78430.49,0.0,-0.72015,0.00019,22.3006]
[1777742855580,26.96,78430.49,0.0,-0.72015,0.00019,22.3006]
[1777742864701,26.95,78430.15,0.0,-0.72024,0.00019,22.29731]
[1777742870742,26.95,78430.01,0.0,-0.72027,0.00019,22.29595]
[1777742875779,26.95,78429.97,0.0,-0.72029,0.00019,22.2954]
[1777742885849,26.95,78429.97,0.0,-0.7203,0.00019,22.29489]
[1777742891891,26.95,78430.29,0.0,-0.72025,0.00019,22.29699]
[1777742896927,26.95,78430.58,0.0,-0.7202,0.00019,22.29898]
[1777742901962,26.95,78431.58,0.0,-0.72001,0.00019,22.30636]
[1777742907461,26.95,78431.8,0.0,-0.71998,0.00019,22.3079]
[1777742907577,26.95,78431.8,0.0,-0.71998,0.00019,22.3079]
[1777742911778,26.95,78431.01,0.0,-0.72016,0.00019,22.29769]
[1777742911840,26.95,78431.01,0.0,-0.72016,0.00019,22.29769]
[1777742918077,26.95,78431.88,0.0,-0.72,0.00019,22.30417]
[1777742929154,26.95,78431.33,0.0,-0.7201,0.00019,22.29993]
[1777742934189,26.95,78431.84,0.0,-0.72001,0.00019,22.30374]
[1777742939847,26.95,78432.82,0.0,-0.71982,0.00019,22.31113]
[1777742940080,26.95,78432.82,0.0,-0.71982,0.00019,22.31113]
[1777742943413,26.95,78432.98,0.0,-0.71979,0.00019,22.31231]
[1777742943584,26.95,78432.98,0.0,-0.71979,0.00019,22.31231]
[1777742949293,26.95,78434.27,0.0,-0.71955,0.00019,22.32207]
[1777742954329,26.95,78433.61,0.0,-0.71967,0.00019,22.31713]
[1777742956326,26.95,78433.61,0.0,-0.71967,0.00019,22.31713]
[1777742956585,26.95,78433.61,0.0,-0.71967,0.00019,22.31713]
[1777742962385,26.95,78433.64,0.0,-0.71966,0.00019,22.31747]
[1777742965249,26.95,78433.84,0.0,-0.71963,0.00019,22.31901]
[1777742965331,26.95,78433.84,0.0,-0.71963,0.00019,22.31901]
[1777742968992,26.95,78435.86,0.0,-0.71924,0.00019,22.33429]
[1777742969087,26.95,78435.86,0.0,-0.71924,0.00019,22.33429]
[1777742969060,26.95,78439.98,0.0,-0.71847,0.00019,22.36534]
[1777742970441,26.95,78443.64,0.0,-0.71778,0.00019,22.39278]
[1777742971478,26.95,78443.64,0.0,-0.71778,0.00019,22.39278]
[1777742971581,26.95,78443.64,0.0,-0.71778,0.00019,22.39278]
[1777742975308,26.95,78447.78,0.0,-0.71703,0.00019,22.4195]
[1777742975329,26.95,78447.78,0.0,-0.71703,0.00019,22.4195]
[1777742980380,26.94,78449.4,0.0,-0.71673,0.00019,22.43134]
[1777742980582,26.94,78449.4,0.0,-0.71673,0.00019,22.43134]
[1777742983637,26.94,78450.41,0.0,-0.71654,0.00019,22.43887]
[1777742983829,26.94,78450.41,0.0,-0.71654,0.00019,22.43887]
[1777742989575,26.94,78448.22,0.0,-0.71695,0.00019,22.4224]
[1777742991129,26.94,78448.22,0.0,-0.71695,0.00019,22.4224]
[1777742991329,26.94,78448.3,0.0,-0.71694,0.00019,22.42296]
[1777742995662,26.94,78445.92,0.0,-0.7174,0.00019,22.40488]
[1777742995836,26.94,78445.92,0.0,-0.7174,0.00019,22.40488]
[1777742997631,26.94,78433.73,0.0,-0.7197,0.00019,22.31293]
[1777742998638,26.94,78419.77,0.0,-0.72233,0.00019,22.20696]
[1777743000104,26.94,78419.77,0.0,-0.72233,0.00019,22.20696]
[1777743000129,26.94,78418.44,0.0,-0.72258,0.00019,22.19691]
[1777743000332,26.94,78418.44,0.0,-0.72258,0.00019,22.19691]
[1777743002666,26.94,78423.6,0.0,-0.7216,0.00019,22.23654]
[1777743004680,26.94,78428.04,0.0,-0.72076,0.00019,22.27039]
[1777743005594,26.94,78428.04,0.0,-0.72076,0.00019,22.27039]
[1777743005833,26.94,78428.04,0.0,-0.72076,0.00019,22.27039]
[1777743007249,26.94,78428.14,0.0,-0.72074,0.00019,22.2712]
[1777743007329,26.94,78428.14,0.0,-0.72074,0.00019,22.2712]
[1777743010625,26.94,78428.67,0.0,-0.72064,0.00019,22.2753]
[1777743010837,26.94,78428.67,0.0,-0.72064,0.00019,22.2753]
[1777743025829,26.94,78431.12,0.0,-0.72018,0.00019,22.29383]
[1777743035902,26.94,78431.12,0.0,-0.72021,0.00019,22.28977]
[1777743038484,26.94,78431.15,0.0,-0.7202,0.00019,22.29]
[1777743038578,26.94,78431.15,0.0,-0.7202,0.00019,22.29]
[1777743043958,26.94,78431.3,0.0,-0.72017,0.00019,22.29114]
[1777743048993,26.94,78432.39,0.0,-0.71997,0.00019,22.29938]
[1777743051007,26.94,78440.62,0.0,-0.71842,0.00019,22.36146]
[1777743052551,26.94,78443.55,0.0,-0.71786,0.00019,22.38343]
[1777743052578,26.94,78443.55,0.0,-0.71786,0.00019,22.38343]
[1777743058056,26.94,78446.39,0.0,-0.71734,0.00019,22.40411]
[1777743061082,26.94,78447.28,0.0,-0.71717,0.00019,22.41076]
[1777743061331,26.94,78447.29,0.0,-0.71717,0.00019,22.41081]
[1777743069134,26.94,78451.57,0.0,-0.71635,0.00019,22.44313]
[1777743076723,26.94,78451.57,0.0,-0.71635,0.00019,22.44313]
[1777743076834,26.94,78451.57,0.0,-0.71635,0.00019,22.44313]
[1777743082225,26.94,78452.57,0.0,-0.71615,0.00019,22.45104]
[1777743087259,26.94,78452.62,0.0,-0.71614,0.00019,22.45156]
[1777743088519,26.94,78452.62,0.0,-0.71614,0.00019,22.45156]
[1777743088578,26.94,78452.62,0.0,-0.71614,0.00019,22.45156]
[1777743096323,26.95,78452.38,0.0,-0.7162,0.00019,22.44606]
[1777743104359,26.95,78452.38,0.0,-0.7162,0.00019,22.44606]
[1777743104580,26.95,78452.38,0.0,-0.7162,0.00019,22.44606]
[1777743110421,26.95,78452.41,0.0,-0.71618,0.00019,22.44685]
[1777743115456,26.95,78456.01,0.0,-0.71549,0.00019,22.47391]
[1777743116977,26.95,78456.01,0.0,-0.71549,0.00019,22.47391]
[1777743117090,26.95,78456.01,0.0,-0.71549,0.00019,22.47391]
[1777743123412,26.95,78458.96,0.0,-0.71493,0.00019,22.49585]
[1777743123583,26.95,78458.96,0.0,-0.71493,0.00019,22.49585]
[1777743130561,26.95,78458.96,0.0,-0.71494,0.00019,22.49569]
[1777743137609,26.95,78458.78,0.0,-0.71498,0.00019,22.49413]
[1777743139394,26.95,78458.78,0.0,-0.71498,0.00019,22.49413]
[1777743139583,26.95,78458.78,0.0,-0.71498,0.00019,22.49413]
[1777743149694,26.95,78458.18,0.0,-0.71511,0.00019,22.48921]
[1777743153172,26.95,78458.18,0.0,-0.71511,0.00019,22.48921]
[1777743153333,26.94,78457.93,0.0,-0.71518,0.00019,22.48323]
[1777743158758,26.94,78457.82,0.0,-0.71521,0.00019,22.48225]
[1777743164799,26.94,78457.83,0.0,-0.71521,0.00019,22.48223]
[1777743168492,26.94,78456.02,0.0,-0.71555,0.00019,22.46871]
[1777743171084,26.94,78453.13,0.0,-0.7161,0.00019,22.44717]
[1777743174580,26.94,78451.63,0.0,-0.71638,0.00019,22.43606]
[1777743174875,26.94,78451.63,0.0,-0.71638,0.00019,22.43606]
[1777743174976,26.94,78452.08,0.0,-0.7163,0.00019,22.43946]
[1777743179506,26.94,78452.07,0.0,-0.7163,0.00019,22.43945]
[1777743179908,26.94,78451.45,0.0,-0.71642,0.00019,22.43479]
[1777743181092,26.94,78451.45,0.0,-0.71642,0.00019,22.43479]
[1777743181141,26.94,78451.27,0.0,-0.71645,0.00019,22.43345]
[1777743186957,26.94,78451.01,0.0,-0.7165,0.00019,22.43152]
[1777743191992,26.94,78451.01,0.0,-0.7165,0.00019,22.43154]
[1777743192408,26.94,78451.01,0.0,-0.7165,0.00019,22.43154]
[1777743192580,26.94,78451.01,0.0,-0.7165,0.00019,22.43154]
[1777743192828,26.94,78451.01,0.0,-0.7165,0.00019,22.43154]
[1777743192999,26.94,78450.69,0.0,-0.71656,0.00019,22.42915]
[1777743198051,26.94,78448.25,0.0,-0.71702,0.00019,22.41095]
[1777743203086,26.95,78448.0,0.0,-0.71706,0.00019,22.40921]
[1777743205088,26.95,78447.31,0.0,-0.71719,0.00019,22.40407]
[1777743205103,26.95,78446.65,0.0,-0.71732,0.00019,22.39915]
[1777743211142,26.95,78443.7,0.0,-0.71789,0.00019,22.37341]
[1777743215504,26.95,78442.5,0.0,-0.71811,0.00019,22.36471]
[1777743215587,26.95,78442.5,0.0,-0.71811,0.00019,22.36471]
[1777743218907,26.95,78442.34,0.0,-0.71814,0.00019,22.36368]
[1777743219198,26.95,78441.65,0.0,-0.71826,0.00019,22.35866]
[1777743219590,26.95,78441.65,0.0,-0.71826,0.00019,22.35866]
[1777743219834,26.95,78441.65,0.0,-0.71826,0.00019,22.35866]
[1777743221086,26.95,78441.56,0.0,-0.71828,0.00019,22.35804]
[1777743221364,26.95,78441.56,0.0,-0.71828,0.00019,22.35804]
[1777743222219,26.95,78440.45,0.0,-0.71849,0.00019,22.3498]
[1777743223937,26.95,78440.66,0.0,-0.71844,0.00019,22.35144]
[1777743224081,26.95,78440.66,0.0,-0.71844,0.00019,22.35144]
[1777743229268,26.95,78440.74,0.0,-0.71842,0.00019,22.35238]
[1777743233305,26.95,78443.89,0.0,-0.71782,0.00019,22.37621]
[1777743233323,26.95,78445.34,0.0,-0.71755,0.00019,22.38711]
[1777743234383,26.95,78444.04,0.0,-0.71779,0.00019,22.37737]
[1777743234586,26.95,78444.04,0.0,-0.71779,0.00019,22.37737]
[1777743247394,26.95,78444.31,0.0,-0.71773,0.00019,22.37966]
[1777743256457,26.95,78443.98,0.0,-0.71779,0.00019,22.37742]
[1777743262499,26.95,78444.96,0.0,-0.7176,0.00019,22.38494]
[1777743275594,26.96,78445.03,0.0,-0.71761,0.00019,22.38169]
[1777743277780,26.96,78445.21,0.0,-0.71757,0.00019,22.38305]
[1777743277839,26.96,78445.21,0.0,-0.71757,0.00019,22.38305]
[1777743283335,26.96,78445.78,0.0,-0.71746,0.00019,22.38737]
[1777743283581,26.96,78445.78,0.0,-0.71746,0.00019,22.38737]
[1777743284780,26.96,78445.95,0.0,-0.71743,0.00019,22.38868]
[1777743284901,26.96,78445.95,0.0,-0.71743,0.00019,22.38868]
[1777743284976,26.96,78446.48,0.0,-0.71733,0.00019,22.39266]
[1777743286276,26.96,78446.48,0.0,-0.71733,0.00019,22.39266]
[1777743286336,26.96,78446.48,0.0,-0.71733,0.00019,22.39266]
[1777743286367,26.96,78452.65,0.0,-0.71616,0.00019,22.43895]
[1777743291706,26.96,78455.03,0.0,-0.7157,0.00019,22.45707]
[1777743297152,26.96,78454.78,0.0,-0.71574,0.00019,22.45544]
[1777743297338,26.96,78454.78,0.0,-0.71574,0.00019,22.45544]
[1777743302783,26.96,78454.32,0.0,-0.71581,0.00019,22.45248]
[1777743309832,26.96,78455.51,0.0,-0.71557,0.00019,22.46188]
[1777743313947,26.96,78456.51,0.0,-0.71538,0.00019,22.46946]
[1777743314082,26.96,78456.51,0.0,-0.71538,0.00019,22.46946]
[1777743316440,26.96,78456.47,0.0,-0.71538,0.00019,22.46934]
[1777743316585,26.96,78456.47,0.0,-0.71538,0.00019,22.46934]
[1777743320969,26.96,78459.81,0.0,-0.71474,0.00019,22.49443]
[1777743321088,26.96,78459.81,0.0,-0.71474,0.00019,22.49443]
[1777743326133,26.96,78460.46,0.0,-0.71461,0.00019,22.49943]
[1777743326332,26.96,78460.46,0.0,-0.71461,0.00019,22.49943]
[1777743326951,26.96,78464.27,0.0,-0.71388,0.00019,22.52776]
[1777743327958,26.96,78470.94,0.0,-0.71261,0.00019,22.57717]
[1777743329303,26.96,78470.94,0.0,-0.71261,0.00019,22.57717]
[1777743329328,26.96,78470.94,0.0,-0.71261,0.00019,22.57717]
[1777743334725,26.97,78472.51,0.0,-0.71233,0.00019,22.58503]
[1777743334834,26.97,78472.51,0.0,-0.71233,0.00019,22.58503]
[1777743337690,26.97,78472.55,0.0,-0.71232,0.00019,22.58537]
[1777743337829,26.97,78472.55,0.0,-0.71232,0.00019,22.58537]
[1777743344074,26.97,78475.95,0.0,-0.71165,0.00019,22.61133]
[1777743349109,26.97,78478.39,0.0,-0.71117,0.00019,22.62971]
[1777743349658,26.97,78478.39,0.0,-0.71117,0.00019,22.62971]
[1777743349830,26.97,78478.39,0.0,-0.71117,0.00019,22.62971]
[1777743355151,26.97,78478.17,0.0,-0.7112,0.00019,22.62865]
[1777743361193,26.98,78477.91,0.0,-0.71123,0.00019,22.62738]
[1777743367235,26.98,78478.07,0.0,-0.71118,0.00019,22.62924]
[1777743368089,26.98,78478.07,0.0,-0.71118,0.00019,22.62924]
[1777743368336,26.98,78478.07,0.0,-0.71118,0.00019,22.62924]
[1777743374284,26.98,78478.4,0.0,-0.71109,0.00019,22.63247]
[1777743376183,26.98,78478.4,0.0,-0.71109,0.00019,22.63247]
[1777743376333,26.98,78478.4,0.0,-0.71109,0.00019,22.63247]
[1777743382339,26.98,78478.49,0.0,-0.71105,0.00019,22.63402]
[1777743388382,26.99,78478.51,0.0,-0.71103,0.00019,22.63483]
[1777743393418,26.99,78478.64,0.0,-0.71102,0.00019,22.63233]
[1777743398453,26.99,78479.1,0.0,-0.71091,0.00019,22.63624]
[1777743403487,26.99,78479.22,0.0,-0.71088,0.00019,22.63763]
[1777743410536,27.0,78479.65,0.0,-0.71078,0.00019,22.64148]
[1777743412357,27.0,78480.18,0.0,-0.71067,0.00019,22.64546]
[1777743412551,27.0,78480.41,0.0,-0.71063,0.00019,22.64723]
[1777743413252,27.0,78480.41,0.0,-0.71063,0.00019,22.64723]
[1777743413337,27.0,78480.41,0.0,-0.71063,0.00019,22.64723]
[1777743418593,27.0,78481.92,0.0,-0.71032,0.00019,22.6588]
[1777743431684,27.0,78481.78,0.0,-0.71032,0.00019,22.6588]
[1777743437327,27.0,78481.75,0.0,-0.71032,0.00019,22.6589]
[1777743437587,27.0,78481.75,0.0,-0.71032,0.00019,22.6589]
[1777743446789,27.01,78481.66,0.0,-0.71031,0.00019,22.6592]
[1777743451824,27.01,78479.33,0.0,-0.71077,0.00019,22.63857]
[1777743453210,27.01,78479.33,0.0,-0.71077,0.00019,22.63857]
[1777743453335,27.01,78479.33,0.0,-0.71077,0.00019,22.63857]
[1777743460886,27.01,78479.12,0.0,-0.71079,0.00019,22.63786]
[1777743464724,27.01,78478.9,0.0,-0.71083,0.00019,22.63641]
[1777743464831,27.01,78478.9,0.0,-0.71083,0.00019,22.63641]
[1777743469950,27.01,78478.82,0.0,-0.71083,0.00019,22.6364]
[1777743471836,27.01,78478.82,0.0,-0.71083,0.00019,22.6364]
[1777743472358,27.01,78478.82,0.0,-0.71083,0.00019,22.6364]
[1777743472459,27.01,78478.82,0.0,-0.71082,0.00019,22.63656]
[1777743473224,27.01,78478.82,0.0,-0.71082,0.00019,22.63656]
[1777743473384,27.01,78478.82,0.0,-0.71082,0.00019,22.63656]
[1777743473485,27.01,78478.82,0.0,-0.71082,0.00019,22.63664]
[1777743475595,27.01,78478.82,0.0,-0.71082,0.00019,22.63664]
[1777743475837,27.02,78478.85,0.0,-0.71081,0.00019,22.63701]
[1777743477077,27.02,78478.89,0.0,-0.7108,0.00019,22.63738]
[1777743477918,27.02,78478.89,0.0,-0.7108,0.00019,22.63746]
[1777743478019,27.02,78478.89,0.0,-0.7108,0.00019,22.63754]
[1777743486605,27.02,78478.89,0.0,-0.7108,0.00019,22.63754]
[1777743486830,27.02,78478.89,0.0,-0.71078,0.00019,22.63817]
[1777743492104,27.02,78478.6,0.0,-0.71082,0.00019,22.63653]
[1777743497139,27.02,78478.03,0.0,-0.71092,0.00019,22.63278]
[1777743498476,27.02,78478.03,0.0,-0.71092,0.00019,22.63278]
[1777743498581,27.02,78478.03,0.0,-0.71092,0.00019,22.63278]
[1777743504188,27.02,78478.29,0.0,-0.71085,0.00019,22.63529]
[1777743509223,27.03,78478.27,0.0,-0.71085,0.00019,22.63552]
[1777743510564,27.03,78478.27,0.0,-0.71085,0.00019,22.63552]
[1777743510581,27.03,78478.27,0.0,-0.71085,0.00019,22.63552]
[1777743519795,27.03,78478.2,0.0,-0.71087,0.00019,22.63174]
[1777743519831,27.03,78478.2,0.0,-0.71087,0.00019,22.63174]
[1777743532386,27.03,78478.01,0.0,-0.71088,0.00019,22.63124]
[1777743537421,27.03,78478.01,0.0,-0.71087,0.00019,22.63159]
[1777743545478,27.03,78477.77,0.0,-0.7109,0.00019,22.63042]
[1777743548696,27.04,78475.18,0.0,-0.71139,0.00019,22.6116]
[1777743548839,27.04,78473.85,0.0,-0.71164,0.00019,22.60194]
[1777743554541,27.04,78465.86,0.0,-0.71315,0.00019,22.54351]
[1777743558539,27.04,78465.04,0.0,-0.7133,0.00019,22.53775]
[1777743558589,27.04,78465.04,0.0,-0.7133,0.00019,22.53775]
[1777743564611,27.04,78462.86,0.0,-0.7137,0.00019,22.52232]
[1777743566047,27.04,78463.15,0.0,-0.71364,0.00019,22.52457]
[1777743566085,27.04,78463.15,0.0,-0.71364,0.00019,22.52457]
[1777743573675,27.04,78462.99,0.0,-0.71368,0.00019,22.52005]
[1777743576269,27.04,78462.99,0.0,-0.71368,0.00019,22.52005]
[1777743576334,27.04,78462.99,0.0,-0.71368,0.00019,22.52005]
[1777743581730,27.04,78462.99,0.0,-0.71367,0.00019,22.52034]
[1777743584245,27.04,78465.42,0.0,-0.71321,0.00019,22.5383]
[1777743584336,27.04,78465.42,0.0,-0.71321,0.00019,22.5383]
[1777743589787,27.05,78465.91,0.0,-0.7131,0.00019,22.54251]
[1777743595272,27.05,78465.21,0.0,-0.71322,0.00019,22.53762]
[1777743595335,27.05,78465.21,0.0,-0.71322,0.00019,22.53762]
[1777743600863,27.05,78463.94,0.0,-0.71346,0.00019,22.52842]
[1777743605899,27.05,78463.97,0.0,-0.71345,0.00019,22.52873]
[1777743611860,27.05,78463.95,0.0,-0.71346,0.00019,22.52866]
[1777743612089,27.05,78463.95,0.0,-0.71346,0.00019,22.52866]
[1777743617984,27.05,78463.74,0.0,-0.71349,0.00019,22.52723]
[1777743620065,27.05,78463.63,0.0,-0.71351,0.00019,22.52643]
[1777743620084,27.05,78463.63,0.0,-0.71351,0.00019,22.52643]
[1777743623581,27.05,78463.55,0.0,-0.71353,0.00019,22.52587]
[1777743623834,27.05,78462.79,0.0,-0.71367,0.00019,22.52029]
[1777743627842,27.05,78461.06,0.0,-0.714,0.00019,22.50761]
[1777743628084,27.05,78461.06,0.0,-0.714,0.00019,22.50761]
[1777743634096,27.05,78460.92,0.0,-0.71405,0.00019,22.50275]
[1777743637117,27.05,78455.75,0.0,-0.71503,0.00019,22.46451]
[1777743637934,27.05,78455.75,0.0,-0.71503,0.00019,22.46451]
[1777743638085,27.05,78455.75,0.0,-0.71503,0.00019,22.46451]
[1777743640429,27.05,78455.53,0.0,-0.71507,0.00019,22.46291]
[1777743640579,27.05,78455.53,0.0,-0.71507,0.00019,22.46291]
[1777743646180,27.05,78454.72,0.0,-0.71521,0.00019,22.45713]
[1777743649385,27.05,78455.41,0.0,-0.71508,0.00019,22.46235]
[1777743649586,27.05,78455.41,0.0,-0.71508,0.00019,22.46235]
[1777743660279,27.05,78456.37,0.0,-0.71488,0.00019,22.47015]
[1777743665314,27.05,78455.61,0.0,-0.71502,0.00019,22.46464]
[1777743667954,27.06,78454.57,0.0,-0.71522,0.00019,22.45699]
[1777743668084,27.06,78454.57,0.0,-0.71522,0.00019,22.45699]
[1777743673370,27.06,78455.08,0.0,-0.71511,0.00019,22.46096]
[1777743673934,27.06,78455.08,0.0,-0.71511,0.00019,22.46096]
[1777743674090,27.06,78455.08,0.0,-0.71511,0.00019,22.46096]
[1777743679412,27.06,78455.98,0.0,-0.71494,0.00019,22.46788]
[1777743683099,27.06,78456.05,0.0,-0.71492,0.00019,22.46858]
[1777743683334,27.06,78456.05,0.0,-0.71492,0.00019,22.46858]
[1777743683368,27.06,78456.05,0.0,-0.71492,0.00019,22.46858]
[1777743683440,27.06,78456.01,0.0,-0.71492,0.00019,22.46847]
[1777743690489,27.06,78455.2,0.0,-0.71506,0.00019,22.46308]
[1777743695524,27.06,78455.13,0.0,-0.7151,0.00019,22.45862]
[1777743697079,27.06,78455.13,0.0,-0.7151,0.00019,22.45862]
[1777743698339,27.06,78455.07,0.0,-0.71511,0.00019,22.45817]
[1777743698441,27.06,78455.07,0.0,-0.71511,0.00019,22.45816]
[1777743703582,27.06,78453.81,0.0,-0.71535,0.00019,22.44881]
[1777743704656,27.06,78453.81,0.0,-0.71535,0.00019,22.44881]
[1777743704833,27.06,78453.81,0.0,-0.71535,0.00019,22.44881]
[1777743710399,27.06,78452.39,0.0,-0.71561,0.00019,22.43837]
[1777743710631,27.06,78448.12,0.0,-0.71642,0.00019,22.40663]
[1777743711460,27.06,78448.12,0.0,-0.71642,0.00019,22.40663]
[1777743711582,27.06,78448.12,0.0,-0.71642,0.00019,22.40663]
[1777743715582,27.06,78446.51,0.0,-0.71672,0.00019,22.39483]
[1777743715836,27.06,78446.51,0.0,-0.71672,0.00019,22.39483]
[1777743721708,27.06,78445.49,0.0,-0.7169,0.00019,22.38765]
[1777743724456,27.06,78445.53,0.0,-0.71689,0.00019,22.38803]
[1777743724586,27.06,78445.53,0.0,-0.71689,0.00019,22.38803]
[1777743729729,27.06,78444.35,0.0,-0.7171,0.00019,22.37968]
[1777743729837,27.06,78444.35,0.0,-0.7171,0.00019,22.37968]
[1777743732661,27.07,78444.11,0.0,-0.71715,0.00019,22.378]
[1777743732833,27.07,78444.11,0.0,-0.71715,0.00019,22.378]
[1777743742855,27.07,78444.74,0.0,-0.71702,0.00019,22.38301]
[1777743747890,27.07,78444.34,0.0,-0.71709,0.00019,22.38017]
[1777743749706,27.07,78444.34,0.0,-0.71709,0.00019,22.38017]
[1777743749830,27.07,78444.34,0.0,-0.71709,0.00019,22.38017]
[1777743755946,27.07,78444.2,0.0,-0.71714,0.00019,22.37539]
[1777743760981,27.07,78443.74,0.0,-0.71722,0.00019,22.37219]
[1777743762480,27.07,78443.74,0.0,-0.71722,0.00019,22.37219]
[1777743762583,27.07,78443.74,0.0,-0.71722,0.00019,22.37219]
[1777743768029,27.07,78443.34,0.0,-0.71728,0.00019,22.36957]
[1777743775079,27.07,78443.35,0.0,-0.71727,0.00019,22.37014]
[1777743777265,27.07,78443.39,0.0,-0.71726,0.00019,22.37044]
[1777743777337,27.07,78443.39,0.0,-0.71726,0.00019,22.37044]
[1777743783134,27.07,78441.53,0.0,-0.7176,0.00019,22.35705]
[1777743793674,27.07,78441.34,0.0,-0.71763,0.00019,22.3557]
[1777743793839,27.07,78441.34,0.0,-0.71763,0.00019,22.3557]
[1777743804281,27.08,78441.34,0.0,-0.7176,0.00019,22.35703]
[1777743818152,27.08,78441.31,0.0,-0.7176,0.00019,22.35705]
[1777743818335,27.08,78441.31,0.0,-0.7176,0.00019,22.35705]
[1777743823434,27.08,78437.84,0.0,-0.71825,0.00019,22.32806]
[1777743826455,27.08,78429.09,0.0,-0.7199,0.00019,22.26249]
[1777743827462,27.08,78424.81,0.0,-0.7207,0.00019,22.23023]
[1777743828054,27.08,78424.81,0.0,-0.7207,0.00019,22.23023]
[1777743828079,27.08,78424.81,0.0,-0.7207,0.00019,22.23023]
[1777743830483,27.08,78419.56,0.0,-0.72169,0.00019,22.19048]
[1777743836971,27.08,78419.58,0.0,-0.72168,0.00019,22.19074]
[1777743837083,27.08,78419.51,0.0,-0.72169,0.00019,22.19026]
[1777743842567,27.08,78419.64,0.0,-0.72167,0.00019,22.19141]
[1777743849616,27.08,78421.33,0.0,-0.72135,0.00019,22.20434]
[1777743850439,27.08,78421.33,0.0,-0.72135,0.00019,22.20434]
[1777743850584,27.08,78421.33,0.0,-0.72135,0.00019,22.20434]
[1777743855658,27.08,78422.38,0.0,-0.72115,0.00019,22.21233]
[1777743862709,27.08,78422.45,0.0,-0.72113,0.00019,22.21292]
[1777743869758,27.09,78421.48,0.0,-0.72131,0.00019,22.20569]
[1777743870387,27.09,78421.48,0.0,-0.72131,0.00019,22.20569]
[1777743870585,27.09,78421.48,0.0,-0.72131,0.00019,22.20569]
[1777743876807,27.09,78421.42,0.0,-0.72135,0.00019,22.20136]
[1777743881618,27.09,78420.97,0.0,-0.72143,0.00019,22.19807]
[1777743881835,27.09,78420.97,0.0,-0.72143,0.00019,22.19807]
[1777743894934,27.09,78420.79,0.0,-0.72145,0.00019,22.19709]
[1777743898393,27.09,78420.89,0.0,-0.72143,0.00019,22.19793]
[1777743901092,27.09,78422.27,0.0,-0.72117,0.00019,22.20843]
[1777743901984,27.09,78422.44,0.0,-0.72114,0.00019,22.20974]
[1777743906246,27.09,78422.41,0.0,-0.72114,0.00019,22.20957]
[1777743906332,27.09,78422.41,0.0,-0.72114,0.00019,22.20957]
[1777743906579,27.09,78422.41,0.0,-0.72114,0.00019,22.20957]
[1777743907019,27.09,78422.48,0.0,-0.72113,0.00019,22.21012]
[1777743913061,27.09,78422.23,0.0,-0.72117,0.00019,22.20834]
[1777743922124,27.09,78421.98,0.0,-0.72122,0.00019,22.20653]
[1777743925085,27.09,78421.78,0.0,-0.72125,0.00019,22.20501]
[1777743925145,27.09,78421.74,0.0,-0.72126,0.00019,22.2047]
[1777743933201,27.09,78421.85,0.0,-0.72127,0.00019,22.2015]
[1777743939243,27.09,78421.53,0.0,-0.72133,0.00019,22.19905]
[1777743951327,27.09,78422.08,0.0,-0.72123,0.00019,22.20305]
[1777743961397,27.09,78421.86,0.0,-0.72128,0.00019,22.20112]
[1777743964984,27.09,78422.15,0.0,-0.72123,0.00019,22.20328]
[1777743965087,27.09,78422.15,0.0,-0.72123,0.00019,22.20328]
[1777743965425,27.09,78421.97,0.0,-0.72126,0.00019,22.20182]
[1777743972474,27.09,78420.56,0.0,-0.72153,0.00019,22.19101]
[1777743973574,27.09,78420.56,0.0,-0.72153,0.00019,22.19101]
[1777743973833,27.09,78420.56,0.0,-0.72153,0.00019,22.19101]
[1777743974081,27.09,78420.56,0.0,-0.72153,0.00019,22.19101]
[1777743974171,27.09,78421.16,0.0,-0.72142,0.00019,22.19555]
[1777743979523,27.09,78420.84,0.0,-0.72148,0.00019,22.19309]
[1777743988586,27.09,78421.66,0.0,-0.72132,0.00019,22.19932]
[1777743993621,27.09,78422.39,0.0,-0.72121,0.00019,22.20082]
[1777743998655,27.09,78423.26,0.0,-0.72105,0.00019,22.20743]
[1777744000335,27.09,78423.26,0.0,-0.72105,0.00019,22.20743]
[1777744000669,27.09,78423.22,0.0,-0.72106,0.00019,22.20714]
[1777744010741,27.09,78423.22,0.0,-0.72105,0.00019,22.20722]
[1777744012985,27.09,78423.22,0.0,-0.72105,0.00019,22.20722]
[1777744013096,27.09,78423.22,0.0,-0.72105,0.00019,22.20722]
[1777744020811,27.09,78423.7,0.0,-0.72096,0.00019,22.21099]
[1777744022564,27.09,78423.47,0.0,-0.721,0.00019,22.20927]
[1777744022584,27.09,78423.47,0.0,-0.721,0.00019,22.20927]
[1777744029168,27.09,78423.49,0.0,-0.721,0.00019,22.20944]
[1777744035198,27.09,78425.34,0.0,-0.72065,0.00019,22.22361]
[1777744035333,27.09,78425.34,0.0,-0.72065,0.00019,22.22361]
[1777744039562,27.09,78425.41,0.0,-0.72063,0.00019,22.22417]
[1777744039581,27.09,78425.41,0.0,-0.72063,0.00019,22.22417]
[1777744045986,27.09,78424.04,0.0,-0.72089,0.00019,22.2139]
[1777744051021,27.09,78424.0,0.0,-0.72092,0.00019,22.20962]
[1777744053921,27.09,78423.76,0.0,-0.72097,0.00019,22.20782]
[1777744054084,27.09,78423.76,0.0,-0.72097,0.00019,22.20782]
[1777744060084,27.09,78424.09,0.0,-0.7209,0.00019,22.21038]
[1777744070154,27.09,78424.04,0.0,-0.72091,0.00019,22.21003]
[1777744075189,27.09,78424.07,0.0,-0.72091,0.00019,22.21026]
[1777744080224,27.09,78424.14,0.0,-0.72089,0.00019,22.21077]
[1777744084516,27.09,78425.13,0.0,-0.72071,0.00019,22.21825]
[1777744084586,27.09,78425.13,0.0,-0.72071,0.00019,22.21825]
[1777744090294,27.09,78424.35,0.0,-0.72085,0.00019,22.21231]
[1777744095329,27.09,78422.78,0.0,-0.72115,0.00019,22.20043]
[1777744097273,27.09,78422.27,0.0,-0.72125,0.00019,22.19657]
[1777744097337,27.09,78422.27,0.0,-0.72125,0.00019,22.19657]
[1777744103264,27.09,78418.16,0.0,-0.72201,0.00019,22.16557]
[1777744103341,27.09,78416.94,0.0,-0.72224,0.00019,22.15633]
[1777744107009,27.09,78416.36,0.0,-0.72236,0.00019,22.15171]
[1777744107084,27.09,78416.36,0.0,-0.72236,0.00019,22.15171]
[1777744114462,27.09,78415.24,0.0,-0.72262,0.00019,22.13831]
[1777744119497,27.08,78414.12,0.0,-0.72284,0.00019,22.12943]
[1777744124532,27.08,78412.87,0.0,-0.72308,0.00019,22.11946]
[1777744125552,27.08,78412.87,0.0,-0.72308,0.00019,22.11946]
[1777744125587,27.08,78412.87,0.0,-0.72308,0.00019,22.11946]
[1777744127601,27.08,78412.68,0.0,-0.72312,0.00019,22.11775]
[1777744127837,27.08,78412.68,0.0,-0.72312,0.00019,22.11775]
[1777744131416,27.08,78412.33,0.0,-0.72321,0.00019,22.11447]
[1777744131588,27.08,78412.33,0.0,-0.72321,0.00019,22.11447]
[1777744138633,27.08,78411.01,0.0,-0.72348,0.00019,22.10318]
[1777744143670,27.07,78408.72,0.0,-0.72393,0.00019,22.08518]
[1777744147481,27.07,78408.38,0.0,-0.724,0.00019,22.0823]
[1777744147580,27.07,78408.38,0.0,-0.724,0.00019,22.0823]
[1777744149438,27.07,78405.75,0.0,-0.72449,0.00019,22.06204]
[1777744149582,27.07,78405.75,0.0,-0.72449,0.00019,22.06204]
[1777744151147,27.07,78404.66,0.0,-0.7247,0.00019,22.05363]
[1777744151338,27.07,78404.56,0.0,-0.72472,0.00019,22.05279]
[1777744155244,27.07,78403.87,0.0,-0.72485,0.00019,22.04738]
[1777744155331,27.07,78404.08,0.0,-0.72482,0.00019,22.04888]
[1777744158367,27.07,78405.01,0.0,-0.72465,0.00019,22.05574]
[1777744158586,27.07,78405.01,0.0,-0.72465,0.00019,22.05574]
[1777744163811,27.07,78404.27,0.0,-0.7248,0.00019,22.04944]
[1777744168846,27.07,78404.14,0.0,-0.72484,0.00019,22.0479]
[1777744173362,27.06,78404.46,0.0,-0.72482,0.00019,22.04596]
[1777744173583,27.06,78404.46,0.0,-0.72482,0.00019,22.04596]
[1777744179419,27.06,78404.51,0.0,-0.72482,0.00019,22.04582]
[1777744179585,27.06,78404.51,0.0,-0.72482,0.00019,22.04582]
[1777744184479,27.06,78404.25,0.0,-0.72489,0.00019,22.04313]
[1777744184590,27.06,78404.25,0.0,-0.72489,0.00019,22.04313]
[1777744187980,27.06,78399.07,0.0,-0.72586,0.00019,22.00308]
[1777744188779,27.06,78399.07,0.0,-0.72586,0.00019,22.00308]
[1777744188838,27.06,78399.07,0.0,-0.72586,0.00019,22.00308]
[1777744194021,27.06,78396.67,0.0,-0.72633,0.00019,21.98395]
[1777744196600,27.06,78396.89,0.0,-0.72629,0.00019,21.98539]
[1777744196830,27.06,78396.89,0.0,-0.72629,0.00019,21.98539]
[1777744202077,27.05,78394.87,0.0,-0.72669,0.00019,21.96909]
[1777744202555,27.05,78394.87,0.0,-0.72669,0.00019,21.96909]
[1777744202577,27.05,78394.87,0.0,-0.72669,0.00019,21.96909]
[1777744209126,27.05,78394.45,0.0,-0.72679,0.00019,21.96507]
[1777744211408,27.05,78394.45,0.0,-0.72679,0.00019,21.96507]
[1777744211590,27.05,78394.45,0.0,-0.72679,0.00019,21.96507]
[1777744215339,27.05,78394.5,0.0,-0.72679,0.00019,21.96513]
[1777744215584,27.05,78394.46,0.0,-0.7268,0.00019,21.96474]
[1777744215841,27.05,78394.46,0.0,-0.7268,0.00019,21.96474]
[1777744215855,27.05,78394.46,0.0,-0.7268,0.00019,21.96464]
[1777744223227,27.05,78394.28,0.0,-0.72684,0.00019,21.96283]
[1777744225596,27.05,78394.0,0.0,-0.7269,0.00019,21.96059]
[1777744225833,27.05,78394.0,0.0,-0.7269,0.00019,21.96059]
[1777744231283,27.05,78393.64,0.0,-0.727,0.00019,21.95353]
[1777744236319,27.05,78393.53,0.0,-0.72702,0.00019,21.95253]
[1777744241354,27.05,78393.53,0.0,-0.72702,0.00019,21.9524]
[1777744245497,27.05,78394.18,0.0,-0.72691,0.00019,21.95733]
[1777744245583,27.05,78394.18,0.0,-0.72691,0.00019,21.95733]
[1777744251424,27.05,78394.1,0.0,-0.72693,0.00019,21.95653]
[1777744258544,27.05,78394.07,0.0,-0.72693,0.00019,21.95627]
[1777744258582,27.05,78394.07,0.0,-0.72693,0.00019,21.95627]
[1777744269552,27.04,78393.98,0.0,-0.72696,0.00019,21.95527]
[1777744274586,27.04,78393.92,0.0,-0.72697,0.00019,21.95475]
[1777744279622,27.04,78393.77,0.0,-0.727,0.00019,21.95356]
[1777744289694,27.04,78393.77,0.0,-0.727,0.00019,21.95352]
[1777744294414,27.04,78393.77,0.0,-0.727,0.00019,21.95352]
[1777744294583,27.04,78393.77,0.0,-0.72703,0.00019,21.94946]
[1777744299764,27.04,78393.77,0.0,-0.72703,0.00019,21.94945]
[1777744306141,27.04,78393.77,0.0,-0.72703,0.00019,21.94945]
[1777744306329,27.04,78393.77,0.0,-0.72703,0.00019,21.94945]
[1777744312855,27.04,78393.35,0.0,-0.7271,0.00019,21.94626]
[1777744314135,27.04,78393.35,0.0,-0.7271,0.00019,21.94626]
[1777744314869,27.04,78381.59,0.0,-0.72929,0.00019,21.85521]
[1777744315876,27.04,78374.23,0.0,-0.73066,0.00019,21.79785]
[1777744318453,27.04,78376.77,0.0,-0.73019,0.00019,21.81751]
[1777744318468,27.04,78380.17,0.0,-0.72957,0.00019,21.8438]
[1777744320798,27.04,78380.74,0.0,-0.72947,0.00019,21.84793]
[1777744320827,27.04,78380.74,0.0,-0.72947,0.00019,21.84793]
[1777744326954,27.04,78381.02,0.0,-0.72944,0.00019,21.84915]
[1777744327659,27.04,78381.02,0.0,-0.72944,0.00019,21.84915]
[1777744327834,27.04,78381.02,0.0,-0.72944,0.00019,21.84915]
[1777744332996,27.04,78381.13,0.0,-0.72944,0.00019,21.84921]
[1777744337658,27.03,78384.11,0.0,-0.7289,0.00019,21.87191]
[1777744337837,27.03,78384.11,0.0,-0.7289,0.00019,21.87191]
[1777744342060,27.03,78387.53,0.0,-0.72827,0.00019,21.89799]
[1777744344191,27.03,78390.07,0.0,-0.7278,0.00019,21.91768]
[1777744344354,27.03,78390.07,0.0,-0.7278,0.00019,21.91768]
[1777744351123,27.03,78390.68,0.0,-0.72771,0.00019,21.9185]
[1777744353264,27.03,78390.68,0.0,-0.72771,0.00019,21.9185]
[1777744353339,27.03,78390.68,0.0,-0.72771,0.00019,21.9185]
[1777744360186,27.03,78391.98,0.0,-0.72746,0.00019,21.92862]
[1777744371304,27.03,78391.8,0.0,-0.7275,0.00019,21.92727]
[1777744371851,27.03,78391.8,0.0,-0.72749,0.00019,21.92735]
[1777744372271,27.03,78391.83,0.0,-0.72749,0.00019,21.9276]
[1777744381334,27.04,78393.02,0.0,-0.72726,0.00019,21.93695]
[1777744383722,27.04,78393.05,0.0,-0.72725,0.00019,21.93722]
[1777744383835,27.04,78393.05,0.0,-0.72725,0.00019,21.93722]
[1777744389390,27.04,78393.19,0.0,-0.72723,0.00019,21.93843]
[1777744393667,27.04,78393.84,0.0,-0.7271,0.00019,21.94352]
[1777744393834,27.04,78393.84,0.0,-0.7271,0.00019,21.94352]
[1777744398406,27.04,78393.77,0.0,-0.72711,0.00019,21.94307]
[1777744398585,27.04,78393.77,0.0,-0.72711,0.00019,21.94307]
[1777744406510,27.04,78393.77,0.0,-0.72711,0.00019,21.94334]
[1777744413003,27.04,78393.77,0.0,-0.72711,0.00019,21.94334]
[1777744413089,27.04,78393.77,0.0,-0.72711,0.00019,21.94334]
[1777744416599,27.04,78393.77,0.0,-0.72713,0.00019,21.93951]
[1777744416834,27.04,78393.77,0.0,-0.72713,0.00019,21.93961]
[1777744422622,27.04,78393.71,0.0,-0.72713,0.00019,21.93938]
[1777744431824,27.04,78393.71,0.0,-0.72713,0.00019,21.93938]
[1777744432083,27.04,78393.71,0.0,-0.72713,0.00019,21.93938]
[1777744441755,27.04,78393.45,0.0,-0.72716,0.00019,21.93825]
[1777744446790,27.04,78393.53,0.0,-0.72714,0.00019,21.9391]
[1777744452189,27.04,78393.57,0.0,-0.72713,0.00019,21.93955]
[1777744452338,27.04,78393.57,0.0,-0.72713,0.00019,21.93955]
[1777744462904,27.05,78393.42,0.0,-0.72714,0.00019,21.93902]
[1777744472149,27.05,78393.42,0.0,-0.72714,0.00019,21.93902]
[1777744482037,27.05,78393.35,0.0,-0.72716,0.00019,21.93516]
[1777744492110,27.05,78393.35,0.0,-0.72716,0.00019,21.93536]
[1777744501173,27.05,78393.79,0.0,-0.72707,0.00019,21.93884]
[1777744507215,27.05,78393.72,0.0,-0.72708,0.00019,21.93829]
[1777744521313,27.05,78393.84,0.0,-0.72706,0.00019,21.93914]
[1777744527915,27.05,78393.84,0.0,-0.72706,0.00019,21.93914]
[1777744528085,27.05,78393.84,0.0,-0.72706,0.00019,21.93914]
[1777744530142,27.05,78394.39,0.0,-0.72696,0.00019,21.94329]
[1777744530328,27.05,78394.39,0.0,-0.72696,0.00019,21.94329]
[1777744538327,27.05,78394.28,0.0,-0.72701,0.00019,21.93834]
[1777744538373,27.05,78394.28,0.0,-0.72701,0.00019,21.93834]
[1777744538433,27.05,78394.35,0.0,-0.727,0.00019,21.93879]
[1777744542327,27.05,78394.35,0.0,-0.727,0.00019,21.93879]
[1777744542885,27.05,78394.38,0.0,-0.727,0.00019,21.93897]
[1777744542910,27.05,78394.38,0.0,-0.727,0.00019,21.93895]
[1777744544249,27.05,78394.38,0.0,-0.727,0.00019,21.93895]
[1777744544335,27.05,78394.38,0.0,-0.727,0.00019,21.93895]
[1777744547334,27.05,78394.24,0.0,-0.72703,0.00019,21.93783]
[1777744547435,27.05,78394.24,0.0,-0.72703,0.00019,21.93782]
[1777744556331,27.05,78394.21,0.0,-0.72703,0.00019,21.93756]
[1777744557866,27.05,78394.21,0.0,-0.72704,0.00019,21.93746]
[1777744557968,27.05,78394.21,0.0,-0.72704,0.00019,21.93743]
[1777744562620,27.05,78394.21,0.0,-0.72704,0.00019,21.93742]
[1777744562836,27.05,78394.21,0.0,-0.72704,0.00019,21.93737]
[1777744570657,27.05,78394.15,0.0,-0.72705,0.00019,21.9368]
[1777744576699,27.05,78394.1,0.0,-0.72706,0.00019,21.93638]
[1777744586769,27.05,78394.02,0.0,-0.72708,0.00019,21.93581]
[1777744591496,27.05,78394.11,0.0,-0.72706,0.00019,21.93656]
[1777744591585,27.05,78394.11,0.0,-0.72706,0.00019,21.93656]
[1777744604897,27.05,78394.0,0.0,-0.7271,0.00019,21.932]
[1777744614967,27.05,78394.0,0.0,-0.72709,0.00019,21.93233]
[1777744620058,27.05,78394.0,0.0,-0.72709,0.00019,21.93233]
[1777744629065,27.05,78394.04,0.0,-0.72707,0.00019,21.93315]
[1777744636114,27.05,78394.0,0.0,-0.72707,0.00019,21.93311]
[1777744646184,27.05,78394.0,0.0,-0.72706,0.00019,21.93352]
[1777744658267,27.05,78393.97,0.0,-0.72708,0.00019,21.92975]
[1777744666261,27.05,78394.01,0.0,-0.72707,0.00019,21.93023]
[1777744666338,27.05,78394.01,0.0,-0.72707,0.00019,21.93023]
[1777744671364,27.06,78393.93,0.0,-0.72707,0.00019,21.93001]
[1777744679421,27.06,78392.98,0.0,-0.72724,0.00019,21.92301]
[1777744680963,27.06,78392.16,0.0,-0.72739,0.00019,21.91673]
[1777744681079,27.06,78392.16,0.0,-0.72739,0.00019,21.91673]
[1777744686470,27.06,78392.56,0.0,-0.72731,0.00019,21.92007]
[1777744696540,27.06,78392.56,0.0,-0.7273,0.00019,21.92052]
[1777744698427,27.06,78392.56,0.0,-0.7273,0.00019,21.92052]
[1777744698580,27.06,78392.56,0.0,-0.7273,0.00019,21.92052]
[1777744704596,27.06,78392.13,0.0,-0.72737,0.00019,21.91761]
[1777744710638,27.06,78392.22,0.0,-0.72735,0.00019,21.91861]
[1777744711346,27.06,78392.22,0.0,-0.72735,0.00019,21.91861]
[1777744711583,27.06,78392.22,0.0,-0.72735,0.00019,21.91861]
[1777744720709,27.06,78392.22,0.0,-0.72736,0.00019,21.91508]
[1777744727758,27.06,78392.02,0.0,-0.72739,0.00019,21.91394]
[1777744731832,27.06,78391.83,0.0,-0.72742,0.00019,21.91259]
[1777744732078,27.07,78391.73,0.0,-0.72744,0.00019,21.91193]
[1777744742865,27.07,78391.65,0.0,-0.72743,0.00019,21.91198]
[1777744745456,27.07,78391.0,0.0,-0.72755,0.00019,21.90709]
[1777744745584,27.07,78391.0,0.0,-0.72755,0.00019,21.90709]
[1777744750942,27.07,78390.52,0.0,-0.72763,0.00019,21.90378]
[1777744755977,27.07,78390.6,0.0,-0.72761,0.00019,21.90472]
[1777744758514,27.07,78391.82,0.0,-0.72738,0.00019,21.91418]
[1777744758583,27.07,78391.82,0.0,-0.72738,0.00019,21.91418]
[1777744764033,27.07,78393.09,0.0,-0.72714,0.00019,21.92429]
[1777744769068,27.07,78393.02,0.0,-0.72714,0.00019,21.92397]
[1777744777126,27.07,78392.74,0.0,-0.72721,0.00019,21.91816]
[1777744782161,27.07,78392.7,0.0,-0.72721,0.00019,21.9181]
[1777744787105,27.07,78392.7,0.0,-0.72721,0.00019,21.9181]
[1777744787333,27.07,78392.7,0.0,-0.72721,0.00019,21.9181]
[1777744800694,27.08,78392.68,0.0,-0.72721,0.00019,21.91845]
[1777744800894,27.08,78392.68,0.0,-0.72721,0.00019,21.91845]
[1777744800995,27.08,78392.68,0.0,-0.7272,0.00019,21.91885]
[1777744801803,27.08,78392.68,0.0,-0.7272,0.00019,21.91885]
[1777744801834,27.08,78392.68,0.0,-0.7272,0.00019,21.91885]
[1777744801892,27.08,78382.2,0.0,-0.72914,0.00019,21.83799]
[1777744802301,27.08,78380.94,0.0,-0.72937,0.00019,21.82832]
[1777744807336,27.08,78382.02,0.0,-0.72917,0.00019,21.83699]
[1777744812371,27.08,78381.98,0.0,-0.72916,0.00019,21.83703]
[1777744815594,27.08,78382.12,0.0,-0.72913,0.00019,21.83824]
[1777744815832,27.08,78382.12,0.0,-0.72913,0.00019,21.83824]
[1777744822441,27.08,78382.48,0.0,-0.72905,0.00019,21.84158]
[1777744827437,27.08,78382.45,0.0,-0.72906,0.00019,21.84142]
[1777744828340,27.08,78381.33,0.0,-0.72926,0.00019,21.83304]
[1777744834146,27.08,78381.18,0.0,-0.72931,0.00019,21.8282]
[1777744834578,27.08,78381.18,0.0,-0.72931,0.00019,21.8282]
[1777744834678,27.08,78373.49,0.0,-0.73073,0.00018,21.76853]
[1777744837546,27.08,78370.32,0.0,-0.73132,0.00018,21.74369]
[1777744838553,27.08,78368.44,0.0,-0.73167,0.00018,21.729]
[1777744843588,27.08,78370.22,0.0,-0.73134,0.00018,21.74277]
[1777744844599,27.08,78377.57,0.0,-0.72998,0.00019,21.79993]
[1777744845606,27.08,78385.88,0.0,-0.72844,0.00019,21.86435]
[1777744846344,27.08,78385.88,0.0,-0.72844,0.00019,21.86435]
[1777744846613,27.08,78385.92,0.0,-0.72843,0.00019,21.86471]
[1777744849910,27.08,78385.88,0.0,-0.72844,0.00019,21.86445]
[1777744850079,27.08,78385.85,0.0,-0.72844,0.00019,21.86431]
[1777744855676,27.09,78386.19,0.0,-0.72837,0.00019,21.8672]
[1777744860942,27.09,78385.91,0.0,-0.72842,0.00019,21.86518]
[1777744861086,27.09,78385.95,0.0,-0.72841,0.00019,21.86558]
[1777744866754,27.09,78386.4,0.0,-0.72832,0.00019,21.86932]
[1777744872797,27.09,78386.04,0.0,-0.72838,0.00019,21.86682]
[1777744876062,27.09,78387.7,0.0,-0.72807,0.00019,21.87972]
[1777744876085,27.09,78387.7,0.0,-0.72807,0.00019,21.87972]
[1777744878163,27.09,78387.0,0.0,-0.72819,0.00019,21.87443]
[1777744878333,27.09,78387.0,0.0,-0.72819,0.00019,21.87443]
[1777744886895,27.09,78388.0,0.0,-0.728,0.00019,21.88252]
[1777744888271,27.09,78387.55,0.0,-0.72808,0.00019,21.87908]
[1777744888331,27.09,78387.55,0.0,-0.72808,0.00019,21.87908]
[1777744896965,27.09,78387.27,0.0,-0.72815,0.00019,21.87322]
[1777744903007,27.09,78387.69,0.0,-0.72807,0.00019,21.87671]
[1777744912070,27.09,78386.7,0.0,-0.72824,0.00019,21.86939]
[1777744914737,27.09,78387.28,0.0,-0.72814,0.00019,21.87391]
[1777744914837,27.09,78387.28,0.0,-0.72814,0.00019,21.87391]
[1777744921133,27.09,78387.23,0.0,-0.72814,0.00019,21.87383]
[1777744926168,27.09,78388.26,0.0,-0.72794,0.00019,21.88199]
[1777744929272,27.09,78388.11,0.0,-0.72797,0.00019,21.88093]
[1777744929338,27.09,78388.11,0.0,-0.72797,0.00019,21.88093]
[1777744939259,27.1,78388.06,0.0,-0.72796,0.00019,21.88104]
[1777744948322,27.1,78388.04,0.0,-0.72796,0.00019,21.88134]
[1777744953358,27.1,78388.15,0.0,-0.72796,0.00019,21.87835]
[1777744956382,27.1,78378.87,0.0,-0.72968,0.00019,21.80659]
[1777744958077,27.1,78378.87,0.0,-0.72968,0.00019,21.80659]
[1777744958084,27.1,78375.72,0.0,-0.73026,0.00019,21.78209]
[1777744958353,27.1,78375.72,0.0,-0.73026,0.00019,21.78209]
[1777744960988,27.1,78375.43,0.0,-0.73032,0.00019,21.77968]
[1777744961089,27.1,78375.43,0.0,-0.73032,0.00019,21.77968]
[1777744966452,27.1,78371.99,0.0,-0.73097,0.00018,21.75253]
[1777744969246,27.1,78371.99,0.0,-0.73097,0.00018,21.75253]
[1777744969334,27.1,78371.99,0.0,-0.73097,0.00018,21.75253]
[1777744978537,27.1,78372.62,0.0,-0.73086,0.00018,21.75709]
[1777744979480,27.1,78372.62,0.0,-0.73086,0.00018,21.75709]
[1777744979582,27.1,78372.62,0.0,-0.73086,0.00018,21.75709]
[1777744983571,27.09,78369.12,0.0,-0.73151,0.00018,21.72962]
[1777744984497,27.09,78369.12,0.0,-0.73151,0.00018,21.72962]
[1777744984590,27.09,78369.12,0.0,-0.73151,0.00018,21.72962]
[1777744986119,27.09,78368.89,0.0,-0.73156,0.00018,21.72781]
[1777744986336,27.09,78368.82,0.0,-0.73157,0.00018,21.72724]
[1777744991628,27.09,78365.56,0.0,-0.73217,0.00018,21.70186]
[1777744992785,27.09,78365.56,0.0,-0.73217,0.00018,21.70186]
[1777744992837,27.09,78365.56,0.0,-0.73217,0.00018,21.70186]
[1777744999683,27.09,78363.97,0.0,-0.73247,0.00018,21.68929]
[1777745004719,27.09,78362.48,0.0,-0.73274,0.00018,21.67764]
[1777745008045,27.09,78363.12,0.0,-0.73262,0.00018,21.68265]
[1777745008085,27.09,78363.12,0.0,-0.73262,0.00018,21.68265]
[1777745013172,27.09,78363.08,0.0,-0.73263,0.00018,21.68236]
[1777745013343,27.09,78362.67,0.0,-0.73273,0.00018,21.67509]
[1777745018934,27.09,78361.19,0.0,-0.733,0.00018,21.66359]
[1777745019083,27.09,78361.19,0.0,-0.733,0.00018,21.66359]
[1777745021546,27.09,78361.51,0.0,-0.73294,0.00018,21.66617]
[1777745021581,27.09,78361.51,0.0,-0.73294,0.00018,21.66617]
[1777745026205,27.1,78362.47,0.0,-0.73276,0.00018,21.67381]
[1777745026333,27.1,78362.98,0.0,-0.73267,0.00018,21.67782]
[1777745031908,27.1,78362.42,0.0,-0.73277,0.00018,21.67363]
[1777745036943,27.1,78362.63,0.0,-0.73272,0.00018,21.67546]
[1777745040971,27.1,78358.66,0.0,-0.73345,0.00018,21.64457]
[1777745041978,27.1,78354.28,0.0,-0.73426,0.00018,21.61014]
[1777745043142,27.1,78354.28,0.0,-0.73426,0.00018,21.61014]
[1777745043335,27.1,78355.04,0.0,-0.73412,0.00018,21.61606]
[1777745045162,27.1,78355.08,0.0,-0.73411,0.00018,21.6163]
[1777745045339,27.1,78357.62,0.0,-0.73365,0.00018,21.63615]
[1777745054066,27.1,78357.84,0.0,-0.7336,0.00018,21.63803]
[1777745057087,27.1,78353.91,0.0,-0.73433,0.00018,21.60716]
[1777745057727,27.1,78353.91,0.0,-0.73433,0.00018,21.60716]
[1777745057840,27.1,78353.91,0.0,-0.73433,0.00018,21.60716]
[1777745063129,27.1,78353.86,0.0,-0.73434,0.00018,21.60671]
[1777745068165,27.1,78354.11,0.0,-0.7343,0.00018,21.60847]
[1777745068298,27.1,78354.11,0.0,-0.7343,0.00018,21.60847]
[1777745069171,27.1,78353.89,0.0,-0.73434,0.00018,21.60669]
[1777745070337,27.1,78352.6,0.0,-0.73458,0.00018,21.59646]
[1777745070847,27.1,78352.6,0.0,-0.73458,0.00018,21.59646]
[1777745071082,27.1,78352.6,0.0,-0.73458,0.00018,21.59646]
[1777745071185,27.09,78351.66,0.0,-0.73478,0.00018,21.58488]
[1777745071471,27.09,78351.66,0.0,-0.73478,0.00018,21.58488]
[1777745071585,27.09,78351.66,0.0,-0.73478,0.00018,21.58488]
[1777745072391,27.09,78351.7,0.0,-0.73478,0.00018,21.5851]
[1777745072590,27.09,78351.7,0.0,-0.73478,0.00018,21.5851]
[1777745073199,27.09,78343.42,0.0,-0.7363,0.00018,21.51977]
[1777745073930,27.09,78343.42,0.0,-0.7363,0.00018,21.51977]
[1777745074074,27.09,78343.42,0.0,-0.7363,0.00018,21.51977]
[1777745074083,27.09,78343.42,0.0,-0.7363,0.00018,21.51977]
[1777745074206,27.09,78343.54,0.0,-0.73628,0.00018,21.52065]
[1777745074329,27.09,78343.54,0.0,-0.73628,0.00018,21.52065]
[1777745075362,27.09,78343.05,0.0,-0.73637,0.00018,21.51671]
[1777745075582,27.09,78343.05,0.0,-0.73637,0.00018,21.51671]
[1777745076220,27.09,78343.01,0.0,-0.73638,0.00018,21.51633]
[1777745076917,27.09,78343.01,0.0,-0.73638,0.00018,21.51633]
[1777745077075,27.09,78343.01,0.0,-0.73638,0.00018,21.51633]
[1777745077227,27.09,78343.17,0.0,-0.73635,0.00018,21.51752]
[1777745078309,27.09,78343.24,0.0,-0.73634,0.00018,21.518]
[1777745078330,27.09,78343.24,0.0,-0.73634,0.00018,21.518]
[1777745079241,27.09,78343.06,0.0,-0.73637,0.00018,21.51651]
[1777745079893,27.09,78343.06,0.0,-0.73637,0.00018,21.51651]
[1777745080080,27.09,78343.06,0.0,-0.73637,0.00018,21.51651]
[1777745080098,27.09,78343.06,0.0,-0.73638,0.00018,21.51644]
[1777745081371,27.09,78343.06,0.0,-0.73638,0.00018,21.51644]
[1777745081577,27.09,78343.06,0.0,-0.73638,0.00018,21.51644]
[1777745081678,27.09,78343.06,0.0,-0.73638,0.00018,21.5163]
[1777745082906,27.09,78343.06,0.0,-0.73638,0.00018,21.5163]
[1777745083076,27.09,78343.06,0.0,-0.73638,0.00018,21.5163]
[1777745083177,27.09,78343.06,0.0,-0.73638,0.00018,21.51622]
[1777745084321,27.09,78343.1,0.0,-0.73638,0.00018,21.51647]
[1777745084325,27.09,78343.1,0.0,-0.73638,0.00018,21.51647]
[1777745085878,27.09,78343.1,0.0,-0.73638,0.00018,21.51647]
[1777745086075,27.09,78343.1,0.0,-0.73638,0.00018,21.51647]
[1777745086177,27.09,78343.1,0.0,-0.73638,0.00018,21.51632]
[1777745087392,27.09,78343.17,0.0,-0.73637,0.00018,21.5168]
[1777745087580,27.09,78343.17,0.0,-0.73637,0.00018,21.5168]
[1777745087682,27.09,78343.17,0.0,-0.73637,0.00018,21.51672]
[1777745088858,27.09,78343.17,0.0,-0.73637,0.00018,21.51672]
[1777745089078,27.09,78343.17,0.0,-0.73637,0.00018,21.51672]
[1777745089126,27.09,78343.17,0.0,-0.73637,0.00018,21.51664]
[1777745090339,27.09,78343.17,0.0,-0.73637,0.00018,21.51664]
[1777745090576,27.09,78343.17,0.0,-0.73637,0.00018,21.51664]
[1777745090678,27.09,78343.17,0.0,-0.73638,0.00018,21.51648]
[1777745091833,27.09,78343.17,0.0,-0.73638,0.00018,21.51648]
[1777745092076,27.09,78343.17,0.0,-0.73638,0.00018,21.51648]
[1777745092177,27.09,78343.17,0.0,-0.73638,0.00018,21.5164]
[1777745093312,27.09,78343.17,0.0,-0.73638,0.00018,21.5164]
[1777745093333,27.09,78343.06,0.0,-0.7364,0.00018,21.51553]
[1777745093339,27.09,78342.98,0.0,-0.73641,0.00018,21.51482]
[1777745094327,27.09,78342.98,0.0,-0.73641,0.00018,21.51482]
[1777745094585,27.09,78342.98,0.0,-0.73641,0.00018,21.51482]
[1777745094918,27.09,78342.98,0.0,-0.73641,0.00018,21.51482]
[1777745095081,27.09,78342.98,0.0,-0.73641,0.00018,21.51482]
[1777745095178,27.09,78343.06,0.0,-0.7364,0.00018,21.51529]
[1777745096856,27.09,78343.06,0.0,-0.7364,0.00018,21.51529]
[1777745097075,27.09,78343.06,0.0,-0.7364,0.00018,21.51529]
[1777745097176,27.09,78343.02,0.0,-0.73641,0.00018,21.5148]
[1777745097894,27.09,78343.02,0.0,-0.73641,0.00018,21.5148]
[1777745098080,27.09,78343.02,0.0,-0.73641,0.00018,21.5148]
[1777745098181,27.09,78343.06,0.0,-0.73641,0.00018,21.51503]
[1777745099309,27.09,78343.06,0.0,-0.73641,0.00018,21.51503]
[1777745099329,27.09,78342.99,0.0,-0.73642,0.00018,21.51448]
[1777745099410,27.09,78342.99,0.0,-0.73642,0.00018,21.5144]
[1777745100873,27.09,78342.99,0.0,-0.73642,0.00018,21.5144]
[1777745101074,27.09,78342.99,0.0,-0.73642,0.00018,21.5144]
[1777745101176,27.09,78342.72,0.0,-0.73648,0.00018,21.51209]
[1777745102376,27.09,78342.63,0.0,-0.73649,0.00018,21.51138]
[1777745102577,27.09,78342.63,0.0,-0.73649,0.00018,21.51138]
[1777745102679,27.09,78344.7,0.0,-0.73612,0.00018,21.52759]
[1777745103859,27.09,78344.7,0.0,-0.73612,0.00018,21.52759]
[1777745104082,27.09,78344.7,0.0,-0.73612,0.00018,21.52759]
[1777745104098,27.09,78346.67,0.0,-0.73576,0.00018,21.54309]
[1777745104430,27.09,78346.67,0.0,-0.73576,0.00018,21.54309]
[1777745104581,27.09,78346.67,0.0,-0.73576,0.00018,21.54309]
[1777745105335,27.09,78346.98,0.0,-0.7357,0.00018,21.54547]
[1777745105587,27.09,78346.98,0.0,-0.7357,0.00018,21.54547]
[1777745105678,27.09,78347.05,0.0,-0.73569,0.00018,21.54596]
[1777745106839,27.09,78347.05,0.0,-0.73569,0.00018,21.54596]
[1777745107078,27.09,78347.05,0.0,-0.73569,0.00018,21.54596]
[1777745107178,27.09,78347.05,0.0,-0.73569,0.00018,21.54589]
[1777745108387,27.09,78347.12,0.0,-0.73568,0.00018,21.54644]
[1777745108582,27.09,78347.12,0.0,-0.73568,0.00018,21.54644]
[1777745108729,27.09,78347.12,0.0,-0.73568,0.00018,21.54644]
[1777745108836,27.09,78347.12,0.0,-0.73568,0.00018,21.54644]
[1777745108884,27.09,78347.44,0.0,-0.73563,0.00018,21.54883]
[1777745109822,27.09,78347.44,0.0,-0.73563,0.00018,21.54883]
[1777745110076,27.09,78347.44,0.0,-0.73563,0.00018,21.54883]
[1777745110177,27.09,78347.56,0.0,-0.73561,0.00018,21.5497]
[1777745111342,27.09,78347.63,0.0,-0.73559,0.00018,21.55017]
[1777745111579,27.09,78347.63,0.0,-0.73559,0.00018,21.55017]
[1777745111681,27.09,78347.63,0.0,-0.7356,0.00018,21.5501]
[1777745113401,27.09,78347.6,0.0,-0.7356,0.00018,21.54978]
[1777745113579,27.09,78347.6,0.0,-0.7356,0.00018,21.54978]
[1777745113586,27.09,78347.56,0.0,-0.73561,0.00018,21.54938]
[1777745114397,27.09,78347.56,0.0,-0.73561,0.00018,21.54938]
[1777745114576,27.09,78347.56,0.0,-0.73561,0.00018,21.54938]
[1777745114677,27.08,78347.56,0.0,-0.73561,0.00018,21.5493]
[1777745115881,27.08,78347.56,0.0,-0.73561,0.00018,21.5493]
[1777745116079,27.08,78347.56,0.0,-0.73561,0.00018,21.5493]
[1777745116181,27.08,78347.56,0.0,-0.73562,0.00018,21.54922]
[1777745117364,27.08,78347.56,0.0,-0.73562,0.00018,21.54922]
[1777745117579,27.08,78347.56,0.0,-0.73562,0.00018,21.54922]
[1777745117681,27.08,78347.56,0.0,-0.73562,0.00018,21.54906]
[1777745118860,27.08,78347.56,0.0,-0.73562,0.00018,21.54906]
[1777745119082,27.08,78347.56,0.0,-0.73562,0.00018,21.54906]
[1777745119184,27.08,78347.49,0.0,-0.73564,0.00018,21.54843]
[1777745120314,27.08,78347.49,0.0,-0.73564,0.00018,21.54843]
[1777745120328,27.08,78347.49,0.0,-0.73564,0.00018,21.54843]
[1777745120415,27.08,78347.49,0.0,-0.73564,0.00018,21.54834]
[1777745121835,27.08,78347.49,0.0,-0.73564,0.00018,21.54834]
[1777745122081,27.08,78347.49,0.0,-0.73564,0.00018,21.54834]
[1777745122178,27.08,78347.49,0.0,-0.73564,0.00018,21.54817]
[1777745123372,27.08,78347.22,0.0,-0.73569,0.00018,21.54595]
[1777745123581,27.08,78347.22,0.0,-0.73569,0.00018,21.54595]
[1777745123682,27.08,78347.13,0.0,-0.73571,0.00018,21.54516]
[1777745124938,27.08,78347.13,0.0,-0.73571,0.00018,21.54516]
[1777745124998,27.08,78347.13,0.0,-0.73571,0.00018,21.54516]
[1777745125083,27.08,78347.13,0.0,-0.73571,0.00018,21.54516]
[1777745125180,27.08,78345.34,0.0,-0.73604,0.00018,21.53095]
[1777745126321,27.08,78345.34,0.0,-0.73604,0.00018,21.53095]
[1777745126337,27.08,78345.34,0.0,-0.73604,0.00018,21.53095]
[1777745126571,27.08,78345.29,0.0,-0.73605,0.00018,21.53041]
[1777745127913,27.08,78345.29,0.0,-0.73605,0.00018,21.53041]
[1777745128078,27.08,78345.29,0.0,-0.73605,0.00018,21.53041]
[1777745128180,27.08,78344.76,0.0,-0.73615,0.00018,21.52615]
[1777745129894,27.08,78344.72,0.0,-0.73616,0.00018,21.52577]
[1777745130076,27.08,78344.72,0.0,-0.73616,0.00018,21.52577]
[1777745130178,27.08,78344.72,0.0,-0.73616,0.00018,21.5257]
[1777745130905,27.08,78344.72,0.0,-0.73616,0.00018,21.5257]
[1777745131078,27.08,78344.72,0.0,-0.73616,0.00018,21.5257]
[1777745131180,27.08,78344.72,0.0,-0.73619,0.00018,21.52154]
[1777745132355,27.08,78344.72,0.0,-0.73619,0.00018,21.52154]
[1777745132586,27.08,78344.55,0.0,-0.73623,0.00018,21.52013]
[1777745132613,27.08,78343.94,0.0,-0.73634,0.00018,21.51525]
[1777745133398,27.08,78343.94,0.0,-0.73634,0.00018,21.51525]
[1777745133581,27.08,78343.94,0.0,-0.73634,0.00018,21.51525]
[1777745133883,27.08,78343.94,0.0,-0.73634,0.00018,21.51525]
[1777745134092,27.08,78343.94,0.0,-0.73634,0.00018,21.51525]
[1777745134192,27.08,78343.23,0.0,-0.73647,0.00018,21.50958]
[1777745135317,27.08,78343.23,0.0,-0.73647,0.00018,21.50958]
[1777745135325,27.08,78343.23,0.0,-0.73647,0.00018,21.50958]
[1777745135634,27.08,78343.44,0.0,-0.73644,0.00018,21.51114]
[1777745136864,27.08,78343.44,0.0,-0.73644,0.00018,21.51114]
[1777745137075,27.08,78343.44,0.0,-0.73644,0.00018,21.51114]
[1777745137176,27.08,78343.48,0.0,-0.73643,0.00018,21.5114]
[1777745138364,27.08,78343.48,0.0,-0.73643,0.00018,21.5114]
[1777745138576,27.08,78343.23,0.0,-0.73648,0.00018,21.50937]
[1777745138654,27.08,78343.55,0.0,-0.73642,0.00018,21.51185]
[1777745139860,27.08,78343.55,0.0,-0.73642,0.00018,21.51185]
[1777745140080,27.08,78343.55,0.0,-0.73642,0.00018,21.51185]
[1777745140182,27.08,78343.55,0.0,-0.73642,0.00018,21.5118]
[1777745141317,27.08,78343.55,0.0,-0.73642,0.00018,21.5118]
[1777745141329,27.08,78343.55,0.0,-0.73642,0.00018,21.5118]
[1777745141418,27.08,78343.55,0.0,-0.73642,0.00018,21.51174]
[1777745142847,27.08,78343.55,0.0,-0.73642,0.00018,21.51174]
[1777745143080,27.08,78343.55,0.0,-0.73642,0.00018,21.51174]
[1777745143181,27.08,78343.55,0.0,-0.73642,0.00018,21.51163]
[1777745144405,27.08,78343.35,0.0,-0.73646,0.00018,21.51]
[1777745144577,27.08,78343.35,0.0,-0.73646,0.00018,21.51]
[1777745144696,27.08,78343.18,0.0,-0.7365,0.00018,21.5086]
[1777745146414,27.08,78343.18,0.0,-0.7365,0.00018,21.5086]
[1777745146575,27.08,78343.18,0.0,-0.7365,0.00018,21.5086]
[1777745147359,27.08,78343.18,0.0,-0.7365,0.00018,21.5086]
[1777745146711,27.08,78343.43,0.0,-0.73645,0.00018,21.51047]
[1777745147579,27.08,78343.43,0.0,-0.73645,0.00018,21.51047]
[1777745147718,27.08,78343.19,0.0,-0.7365,0.00018,21.50852]
[1777745148889,27.08,78343.19,0.0,-0.7365,0.00018,21.50852]
[1777745149075,27.08,78343.19,0.0,-0.7365,0.00018,21.50852]
[1777745149176,27.08,78343.28,0.0,-0.73648,0.00018,21.50918]
[1777745150315,27.08,78343.28,0.0,-0.73648,0.00018,21.50918]
[1777745150332,27.08,78343.28,0.0,-0.73648,0.00018,21.50918]
[1777745150739,27.08,78342.82,0.0,-0.73657,0.00018,21.50544]
[1777745151862,27.08,78342.82,0.0,-0.73657,0.00018,21.50544]
[1777745152073,27.08,78342.82,0.0,-0.73657,0.00018,21.50544]
[1777745152089,27.08,78342.82,0.0,-0.73657,0.00018,21.50544]
[1777745152333,27.08,78342.82,0.0,-0.73657,0.00018,21.50544]
[1777745152217,27.08,78343.27,0.0,-0.73649,0.00018,21.50894]
[1777745153373,27.08,78343.27,0.0,-0.73649,0.00018,21.50894]
[1777745153591,27.08,78343.3,0.0,-0.73648,0.00018,21.50913]
[1777745153760,27.08,78343.27,0.0,-0.73649,0.00018,21.50884]
[1777745154866,27.08,78343.27,0.0,-0.73649,0.00018,21.50884]
[1777745155076,27.08,78343.27,0.0,-0.73649,0.00018,21.50884]
[1777745155177,27.08,78343.34,0.0,-0.73648,0.00018,21.50934]
[1777745156316,27.08,78343.34,0.0,-0.73648,0.00018,21.50934]
[1777745156330,27.08,78343.34,0.0,-0.73648,0.00018,21.50934]
[1777745156417,27.08,78343.3,0.0,-0.73649,0.00018,21.50897]
[1777745157830,27.08,78343.3,0.0,-0.73649,0.00018,21.50897]
[1777745158079,27.08,78343.3,0.0,-0.73649,0.00018,21.50897]
[1777745158181,27.08,78343.3,0.0,-0.73649,0.00018,21.50887]
[1777745159366,27.08,78343.3,0.0,-0.73649,0.00018,21.50887]
[1777745160080,27.08,78343.3,0.0,-0.73649,0.00018,21.50887]
[1777745160328,27.08,78343.3,0.0,-0.73649,0.00018,21.50887]
[1777745160182,27.08,78343.3,0.0,-0.73649,0.00018,21.50877]
[1777745160945,27.08,78343.3,0.0,-0.73649,0.00018,21.50877]
[1777745161046,27.08,78343.22,0.0,-0.73651,0.00018,21.50808]
[1777745162078,27.08,78343.22,0.0,-0.73651,0.00018,21.50808]
[1777745162370,27.08,78343.22,0.0,-0.73651,0.00018,21.50808]
[1777745163082,27.08,78343.04,0.0,-0.73654,0.00018,21.50661]
[1777745163178,27.08,78343.04,0.0,-0.73654,0.00018,21.50657]
[1777745163925,27.08,78343.04,0.0,-0.73654,0.00018,21.50657]
[1777745164084,27.08,78343.04,0.0,-0.73654,0.00018,21.50657]
[1777745164182,27.08,78343.08,0.0,-0.73654,0.00018,21.50684]
[1777745165337,27.08,78343.08,0.0,-0.73654,0.00018,21.50684]
[1777745166075,27.08,78343.08,0.0,-0.73654,0.00018,21.50684]
[1777745166177,27.08,78343.19,0.0,-0.73652,0.00018,21.50762]
[1777745166926,27.08,78343.19,0.0,-0.73652,0.00018,21.50762]
[1777745167027,27.08,78343.22,0.0,-0.73651,0.00018,21.50781]
[1777745168364,27.08,78343.22,0.0,-0.73651,0.00018,21.50781]
[1777745168580,27.08,78344.11,0.0,-0.73635,0.00018,21.51482]
[1777745173899,27.07,78344.33,0.0,-0.73632,0.00018,21.51635]
[1777745176908,27.07,78344.68,0.0,-0.73626,0.00018,21.519]
[1777745177080,27.07,78344.68,0.0,-0.73626,0.00018,21.519]
[1777745183969,27.07,78344.4,0.0,-0.73632,0.00018,21.51635]
[1777745193741,27.07,78344.4,0.0,-0.73632,0.00018,21.51635]
[1777745193860,27.07,78344.4,0.0,-0.73632,0.00018,21.51635]
[1777745194313,27.07,78344.4,0.0,-0.73636,0.00018,21.51168]
[1777745194577,27.07,78344.4,0.0,-0.73636,0.00018,21.51168]
[1777745195364,27.07,78344.4,0.0,-0.73636,0.00018,21.51168]
[1777745195392,27.07,78339.72,0.0,-0.73722,0.00018,21.47459]
[1777745198272,27.07,78337.69,0.0,-0.73759,0.00018,21.45848]
[1777745198313,27.07,78337.69,0.0,-0.73759,0.00018,21.45848]
[1777745198346,27.07,78337.69,0.0,-0.73759,0.00018,21.45847]
[1777745198470,27.07,78337.69,0.0,-0.73759,0.00018,21.45847]
[1777745199845,27.07,78338.96,0.0,-0.73736,0.00018,21.46854]
[1777745200076,27.07,78338.96,0.0,-0.73736,0.00018,21.46854]
[1777745200082,27.07,78338.92,0.0,-0.73737,0.00018,21.4682]
[1777745201366,27.07,78338.92,0.0,-0.73737,0.00018,21.4682]
[1777745201578,27.07,78338.8,0.0,-0.73739,0.00018,21.46723]
[1777745202096,27.07,78338.86,0.0,-0.73738,0.00018,21.46769]
[1777745202836,27.07,78338.86,0.0,-0.73738,0.00018,21.46769]
[1777745203075,27.07,78338.86,0.0,-0.73738,0.00018,21.46769]
[1777745203102,27.07,78338.72,0.0,-0.7374,0.00018,21.46656]
[1777745204317,27.07,78338.72,0.0,-0.7374,0.00018,21.46656]
[1777745204344,27.07,78338.72,0.0,-0.7374,0.00018,21.46656]
[1777745204438,27.07,78338.79,0.0,-0.73739,0.00018,21.4671]
[1777745205915,27.07,78338.83,0.0,-0.73738,0.00018,21.46739]
[1777745206079,27.07,78338.83,0.0,-0.73738,0.00018,21.46739]
[1777745206181,27.07,78338.83,0.0,-0.73738,0.00018,21.46737]
[1777745207369,27.07,78338.83,0.0,-0.73738,0.00018,21.46737]
[1777745207579,27.07,78338.83,0.0,-0.73738,0.00018,21.46737]
[1777745208138,27.07,78338.93,0.0,-0.73737,0.00018,21.46812]
[1777745209387,27.07,78338.93,0.0,-0.73737,0.00018,21.46812]
[1777745209575,27.07,78338.93,0.0,-0.73737,0.00018,21.46812]
[1777745210322,27.07,78338.93,0.0,-0.73737,0.00018,21.46812]
[1777745210423,27.07,78338.79,0.0,-0.73739,0.00018,21.46696]
[1777745210575,27.07,78338.79,0.0,-0.73739,0.00018,21.46696]
[1777745211856,27.07,78338.79,0.0,-0.7374,0.00018,21.46694]
[1777745212076,27.07,78338.79,0.0,-0.7374,0.00018,21.46694]
[1777745212166,27.07,78338.76,0.0,-0.7374,0.00018,21.46668]
[1777745213383,27.07,78338.76,0.0,-0.7374,0.00018,21.46668]
[1777745213579,27.07,78338.76,0.0,-0.7374,0.00018,21.46668]
[1777745213681,27.07,78338.76,0.0,-0.7374,0.00018,21.46663]
[1777745214834,27.07,78338.76,0.0,-0.7374,0.00018,21.46663]
[1777745215076,27.07,78338.76,0.0,-0.7374,0.00018,21.46663]
[1777745215177,27.07,78338.76,0.0,-0.7374,0.00018,21.4666]
[1777745216356,27.07,78338.76,0.0,-0.7374,0.00018,21.4666]
[1777745216432,27.07,78338.76,0.0,-0.7374,0.00018,21.46658]
[1777745216576,27.07,78338.76,0.0,-0.7374,0.00018,21.46658]
[1777745217922,27.07,78338.73,0.0,-0.73741,0.00018,21.46631]
[1777745218080,27.07,78338.73,0.0,-0.73741,0.00018,21.46631]
[1777745218208,27.07,78338.5,0.0,-0.73745,0.00018,21.46446]
[1777745219313,27.07,78338.5,0.0,-0.73745,0.00018,21.46446]
[1777745219328,27.07,78338.5,0.0,-0.73745,0.00018,21.46446]
[1777745219414,27.07,78338.5,0.0,-0.73745,0.00018,21.46443]
[1777745220905,27.07,78338.54,0.0,-0.73745,0.00018,21.46472]
[1777745221078,27.07,78338.54,0.0,-0.73745,0.00018,21.46472]
[1777745221229,27.07,78338.46,0.0,-0.73746,0.00018,21.46406]
[1777745222376,27.07,78338.46,0.0,-0.73746,0.00018,21.46406]
[1777745222583,27.07,78338.5,0.0,-0.73745,0.00018,21.46435]
[1777745223429,27.07,78338.5,0.0,-0.73745,0.00018,21.46435]
[1777745223243,27.07,78338.57,0.0,-0.73744,0.00018,21.46488]
[1777745223582,27.07,78338.57,0.0,-0.73744,0.00018,21.46488]
[1777745223884,27.07,78338.57,0.0,-0.73744,0.00018,21.46488]
[1777745224081,27.07,78338.57,0.0,-0.73744,0.00018,21.46488]
[1777745224250,27.07,78338.46,0.0,-0.73746,0.00018,21.46398]
[1777745225827,27.07,78338.55,0.0,-0.73745,0.00018,21.46466]
[1777745226080,27.07,78338.55,0.0,-0.73745,0.00018,21.46466]
[1777745226264,27.07,78338.59,0.0,-0.73744,0.00018,21.46495]
[1777745226861,27.07,78338.59,0.0,-0.73744,0.00018,21.46495]
[1777745227075,27.07,78338.59,0.0,-0.73744,0.00018,21.46495]
[1777745227271,27.07,78338.55,0.0,-0.73745,0.00018,21.4646]
[1777745228379,27.07,78338.55,0.0,-0.73745,0.00018,21.4646]
[1777745228433,27.07,78338.63,0.0,-0.73744,0.00018,21.4652]
[1777745228576,27.07,78338.63,0.0,-0.73744,0.00018,21.4652]
[1777745229834,27.07,78338.55,0.0,-0.73745,0.00018,21.46453]
[1777745230076,27.07,78338.55,0.0,-0.73745,0.00018,21.46453]
[1777745230291,27.07,78338.52,0.0,-0.73746,0.00018,21.46426]
[1777745231366,27.07,78338.52,0.0,-0.73746,0.00018,21.46426]
[1777745231467,27.07,78338.59,0.0,-0.73745,0.00018,21.46479]
[1777745231577,27.07,78338.59,0.0,-0.73745,0.00018,21.46479]
[1777745232913,27.07,78338.59,0.0,-0.73745,0.00018,21.46475]
[1777745233076,27.07,78338.59,0.0,-0.73745,0.00018,21.46475]
[1777745233313,27.07,78338.63,0.0,-0.73744,0.00018,21.46504]
[1777745234323,27.07,78338.63,0.0,-0.73744,0.00018,21.46504]
[1777745234424,27.07,78338.48,0.0,-0.73747,0.00018,21.46381]
[1777745234581,27.07,78338.48,0.0,-0.73747,0.00018,21.46381]
[1777745235428,27.07,78338.48,0.0,-0.73747,0.00018,21.46381]
[1777745235582,27.07,78338.48,0.0,-0.73747,0.00018,21.46378]
[1777745235893,27.07,78338.48,0.0,-0.73747,0.00018,21.46378]
[1777745236084,27.07,78338.48,0.0,-0.73747,0.00018,21.46378]
[1777745236334,27.07,78338.55,0.0,-0.73746,0.00018,21.4643]
[1777745237393,27.07,78338.55,0.0,-0.73746,0.00018,21.4643]
[1777745237430,27.07,78339.53,0.0,-0.73728,0.00018,21.47204]
[1777745237576,27.07,78339.53,0.0,-0.73728,0.00018,21.47204]
[1777745238005,27.07,78339.53,0.0,-0.73728,0.00018,21.47204]
[1777745238083,27.07,78339.53,0.0,-0.73728,0.00018,21.47204]
[1777745238347,27.07,78344.38,0.0,-0.73639,0.00018,21.51042]
[1777745239388,27.07,78344.38,0.0,-0.73639,0.00018,21.51042]
[1777745239430,27.07,78344.59,0.0,-0.73635,0.00018,21.51204]
[1777745239580,27.07,78344.59,0.0,-0.73635,0.00018,21.51204]
[1777745240362,27.07,78344.59,0.0,-0.73635,0.00018,21.51204]
[1777745240463,27.07,78344.59,0.0,-0.73635,0.00018,21.512]
[1777745240575,27.07,78344.59,0.0,-0.73635,0.00018,21.512]
[1777745241870,27.07,78344.4,0.0,-0.73639,0.00018,21.51046]
[1777745242076,27.07,78344.4,0.0,-0.73639,0.00018,21.51046]
[1777745242376,27.07,78345.22,0.0,-0.73624,0.00018,21.51691]
[1777745243218,27.07,78345.22,0.0,-0.73624,0.00018,21.51691]
[1777745243320,27.07,78345.22,0.0,-0.73624,0.00018,21.51691]
[1777745243332,27.07,78345.22,0.0,-0.73624,0.00018,21.51691]
[1777745243383,27.07,78344.78,0.0,-0.73632,0.00018,21.51339]
[1777745244854,27.07,78344.79,0.0,-0.73632,0.00018,21.51343]
[1777745245085,27.07,78344.79,0.0,-0.73632,0.00018,21.51343]
[1777745245397,27.07,78344.86,0.0,-0.73631,0.00018,21.51395]
[1777745246364,27.07,78344.86,0.0,-0.73631,0.00018,21.51395]
[1777745246430,27.07,78344.86,0.0,-0.73631,0.00018,21.51391]
[1777745246575,27.07,78344.86,0.0,-0.73631,0.00018,21.51391]
[1777745247830,27.07,78344.93,0.0,-0.7363,0.00018,21.51443]
[1777745248079,27.07,78344.93,0.0,-0.7363,0.00018,21.51443]
[1777745248180,27.07,78344.93,0.0,-0.7363,0.00018,21.51435]
[1777745249319,27.07,78344.93,0.0,-0.7363,0.00018,21.51435]
[1777745249325,27.07,78344.93,0.0,-0.7363,0.00018,21.51435]
[1777745249424,27.07,78344.86,0.0,-0.73631,0.00018,21.51372]
[1777745250927,27.07,78344.08,0.0,-0.73646,0.00018,21.50748]
[1777745251078,27.07,78344.08,0.0,-0.73646,0.00018,21.50748]
[1777745251439,27.07,78343.66,0.0,-0.73657,0.00018,21.49999]
[1777745252375,27.07,78343.66,0.0,-0.73657,0.00018,21.49999]
[1777745252445,27.07,78340.4,0.0,-0.73716,0.00018,21.47411]
[1777745252581,27.07,78340.4,0.0,-0.73716,0.00018,21.47411]
[1777745252703,27.07,78340.4,0.0,-0.73716,0.00018,21.47411]
[1777745252829,27.07,78340.4,0.0,-0.73716,0.00018,21.47411]
[1777745253914,27.07,78340.06,0.0,-0.73723,0.00018,21.47136]
[1777745254090,27.07,78340.06,0.0,-0.73723,0.00018,21.47136]
[1777745254459,27.07,78339.97,0.0,-0.73725,0.00018,21.47061]
[1777745255834,27.07,78337.77,0.0,-0.73765,0.00018,21.45313]
[1777745256083,27.07,78337.77,0.0,-0.73765,0.00018,21.45313]
[1777745256474,27.07,78337.03,0.0,-0.73779,0.00018,21.44723]
[1777745256730,27.07,78337.03,0.0,-0.73779,0.00018,21.44723]
[1777745256836,27.07,78337.03,0.0,-0.73779,0.00018,21.44723]
[1777745256898,27.07,78337.03,0.0,-0.73779,0.00018,21.44723]
[1777745257086,27.07,78337.03,0.0,-0.73779,0.00018,21.44723]
[1777745257184,27.07,78337.03,0.0,-0.73779,0.00018,21.44721]
[1777745258391,27.07,78337.03,0.0,-0.73779,0.00018,21.44721]
[1777745258421,27.07,78337.03,0.0,-0.73779,0.00018,21.4472]
[1777745258579,27.07,78337.03,0.0,-0.73779,0.00018,21.4472]
[1777745259866,27.07,78337.03,0.0,-0.73779,0.00018,21.44719]
[1777745260079,27.07,78337.03,0.0,-0.73779,0.00018,21.44719]
[1777745260502,27.06,78337.12,0.0,-0.73777,0.00018,21.44789]
[1777745261349,27.06,78337.12,0.0,-0.73777,0.00018,21.44789]
[1777745261508,27.06,78337.51,0.0,-0.7377,0.00018,21.45098]
[1777745261580,27.06,78337.51,0.0,-0.7377,0.00018,21.45098]
[1777745262864,27.06,78337.51,0.0,-0.7377,0.00018,21.45096]
[1777745263079,27.06,78337.51,0.0,-0.7377,0.00018,21.45096]
[1777745263180,27.06,78337.51,0.0,-0.7377,0.00018,21.45094]
[1777745264295,27.06,78337.51,0.0,-0.7377,0.00018,21.45094]
[1777745264330,27.06,78337.51,0.0,-0.7377,0.00018,21.45094]
[1777745264396,27.06,78337.51,0.0,-0.7377,0.00018,21.45093]
[1777745265841,27.06,78337.51,0.0,-0.7377,0.00018,21.45093]
[1777745266079,27.06,78337.51,0.0,-0.7377,0.00018,21.45093]
[1777745266180,27.06,78337.44,0.0,-0.73771,0.00018,21.45033]
[1777745267339,27.06,78337.44,0.0,-0.73771,0.00018,21.45033]
[1777745267440,27.06,78337.44,0.0,-0.73771,0.00018,21.45031]
[1777745267578,27.06,78337.44,0.0,-0.73771,0.00018,21.45031]
[1777745267680,27.06,78337.44,0.0,-0.73771,0.00018,21.45029]
[1777745269381,27.06,78337.44,0.0,-0.73771,0.00018,21.45029]
[1777745269483,27.06,78337.44,0.0,-0.73772,0.00018,21.45027]
[1777745269576,27.06,78337.44,0.0,-0.73772,0.00018,21.45027]
[1777745270404,27.06,78337.44,0.0,-0.73772,0.00018,21.45027]
[1777745270464,27.06,78338.16,0.0,-0.73758,0.00018,21.45596]
[1777745270578,27.06,78338.16,0.0,-0.73758,0.00018,21.45596]
[1777745270594,27.06,78340.72,0.0,-0.73712,0.00018,21.47625]
[1777745271885,27.06,78340.72,0.0,-0.73712,0.00018,21.47625]
[1777745272087,27.06,78340.72,0.0,-0.73712,0.00018,21.47625]
[1777745272097,27.06,78340.72,0.0,-0.73712,0.00018,21.47625]
[1777745272335,27.06,78340.72,0.0,-0.73712,0.00018,21.47625]
[1777745272436,27.06,78340.49,0.0,-0.73716,0.00018,21.47435]
[1777745273357,27.06,78340.49,0.0,-0.73716,0.00018,21.47435]
[1777745273434,27.06,78340.49,0.0,-0.73716,0.00018,21.4743]
[1777745273594,27.06,78340.49,0.0,-0.73716,0.00018,21.4743]
[1777745273666,27.06,78340.53,0.0,-0.73715,0.00018,21.47457]
[1777745274865,27.06,78340.53,0.0,-0.73715,0.00018,21.47457]
[1777745275079,27.06,78340.53,0.0,-0.73715,0.00018,21.47457]
[1777745275180,27.06,78340.8,0.0,-0.73711,0.00018,21.47666]
[1777745276301,27.06,78340.8,0.0,-0.73711,0.00018,21.47666]
[1777745276328,27.06,78340.8,0.0,-0.73711,0.00018,21.47666]
[1777745276403,27.06,78341.23,0.0,-0.73703,0.00018,21.48001]
[1777745277848,27.06,78341.08,0.0,-0.73706,0.00018,21.47877]
[1777745278079,27.06,78341.08,0.0,-0.73706,0.00018,21.47877]
[1777745278158,27.06,78341.08,0.0,-0.73706,0.00018,21.47871]
[1777745279361,27.06,78341.08,0.0,-0.73706,0.00018,21.47871]
[1777745279462,27.06,78341.08,0.0,-0.73706,0.00018,21.47866]
[1777745279580,27.06,78341.08,0.0,-0.73706,0.00018,21.47866]
[1777745279635,27.06,78341.15,0.0,-0.73705,0.00018,21.47916]
[1777745280842,27.06,78341.15,0.0,-0.73705,0.00018,21.47916]
[1777745281080,27.06,78341.15,0.0,-0.73705,0.00018,21.47916]
[1777745281181,27.06,78341.15,0.0,-0.73705,0.00018,21.47911]
[1777745282311,27.06,78341.15,0.0,-0.73705,0.00018,21.47911]
[1777745282331,27.06,78341.15,0.0,-0.73705,0.00018,21.47911]
[1777745282413,27.06,78341.15,0.0,-0.73705,0.00018,21.47906]
[1777745283919,27.06,78341.15,0.0,-0.73705,0.00018,21.47906]
[1777745284076,27.06,78341.15,0.0,-0.73705,0.00018,21.47906]
[1777745284177,27.06,78340.6,0.0,-0.73715,0.00018,21.47459]
[1777745285365,27.06,78340.6,0.0,-0.73715,0.00018,21.47459]
[1777745285373,27.06,78340.39,0.0,-0.73719,0.00018,21.47288]
[1777745285579,27.06,78340.39,0.0,-0.73719,0.00018,21.47288]
[1777745286762,27.06,78339.53,0.0,-0.73735,0.00018,21.46602]
[1777745286835,27.06,78339.53,0.0,-0.73735,0.00018,21.46602]
[1777745286895,27.06,78339.53,0.0,-0.73735,0.00018,21.46602]
[1777745287042,27.06,78339.53,0.0,-0.73735,0.00018,21.46602]
[1777745287141,27.06,78339.57,0.0,-0.73735,0.00018,21.46629]
[1777745288810,27.06,78339.57,0.0,-0.73735,0.00018,21.46629]
[1777745288833,27.06,78339.57,0.0,-0.73735,0.00018,21.46629]
[1777745288933,27.06,78339.5,0.0,-0.73736,0.00018,21.46566]
[1777745289886,27.06,78339.5,0.0,-0.73736,0.00018,21.46566]
[1777745290079,27.06,78339.5,0.0,-0.73736,0.00018,21.46566]
[1777745290180,27.06,78339.3,0.0,-0.7374,0.00018,21.46403]
[1777745291375,27.06,78339.3,0.0,-0.7374,0.00018,21.46403]
[1777745291476,27.06,78339.3,0.0,-0.7374,0.00018,21.46399]
[1777745292084,27.06,78339.3,0.0,-0.7374,0.00018,21.46399]
[1777745292384,27.06,78339.3,0.0,-0.7374,0.00018,21.46399]
[1777745292591,27.06,78339.41,0.0,-0.73738,0.00018,21.46483]
[1777745292872,27.06,78339.41,0.0,-0.73738,0.00018,21.46483]
[1777745293087,27.06,78339.41,0.0,-0.73738,0.00018,21.46483]
[1777745293178,27.06,78339.27,0.0,-0.73741,0.00018,21.46368]
[1777745294319,27.06,78339.27,0.0,-0.73741,0.00018,21.46368]
[1777745294420,27.06,78339.27,0.0,-0.73741,0.00018,21.46364]
[1777745296331,27.06,78339.12,0.0,-0.73744,0.00018,21.46241]
[1777745297374,27.06,78339.33,0.0,-0.7374,0.00018,21.46403]
[1777745297476,27.06,78339.3,0.0,-0.73741,0.00018,21.46375]
[1777745311858,27.06,78338.92,0.0,-0.73752,0.00018,21.45606]
[1777745317524,27.06,78338.92,0.0,-0.73752,0.00018,21.45606]
[1777745318323,27.06,78338.88,0.0,-0.73753,0.00018,21.45554]
[1777745318424,27.06,78338.88,0.0,-0.73753,0.00018,21.4555]
[1777745323491,27.06,78335.87,0.0,-0.73808,0.00018,21.43157]
[1777745323580,27.06,78334.92,0.0,-0.73825,0.00018,21.42413]
[1777745328979,27.06,78336.14,0.0,-0.73802,0.00018,21.43445]
[1777745334014,27.06,78336.1,0.0,-0.73801,0.00018,21.43461]
[1777745337876,27.06,78338.58,0.0,-0.73756,0.00018,21.45431]
[1777745338082,27.06,78338.58,0.0,-0.73756,0.00018,21.45431]
[1777745344084,27.06,78340.11,0.0,-0.73729,0.00018,21.46604]
[1777745350126,27.06,78337.16,0.0,-0.73784,0.00018,21.44228]
[1777745351477,27.06,78337.16,0.0,-0.73784,0.00018,21.44228]
[1777745351580,27.06,78337.16,0.0,-0.73784,0.00018,21.44228]
[1777745359189,27.06,78336.82,0.0,-0.7379,0.00018,21.43955]
[1777745360161,27.06,78336.82,0.0,-0.7379,0.00018,21.43955]
[1777745360336,27.06,78336.82,0.0,-0.7379,0.00018,21.43955]
[1777745368409,27.06,78338.97,0.0,-0.73751,0.00018,21.45648]
[1777745368581,27.06,78338.97,0.0,-0.73751,0.00018,21.45648]
[1777745379329,27.06,78336.77,0.0,-0.73794,0.00018,21.43473]
[1777745388392,27.06,78337.2,0.0,-0.73787,0.00018,21.43814]
[1777745396449,27.06,78336.58,0.0,-0.73798,0.00018,21.43313]
[1777745397729,27.06,78336.58,0.0,-0.73798,0.00018,21.43313]
[1777745397830,27.06,78336.58,0.0,-0.73798,0.00018,21.43313]
[1777745400477,27.06,78333.26,0.0,-0.73859,0.00018,21.40672]
[1777745403745,27.06,78331.42,0.0,-0.73892,0.00018,21.39212]
[1777745403830,27.06,78331.42,0.0,-0.73892,0.00018,21.39212]
[1777745410547,27.06,78331.38,0.0,-0.73893,0.00018,21.39195]
[1777745411245,27.06,78331.38,0.0,-0.73893,0.00018,21.39195]
[1777745411328,27.06,78331.38,0.0,-0.73893,0.00018,21.39195]
[1777745417605,27.06,78335.64,0.0,-0.73815,0.00018,21.42598]
[1777745417958,27.06,78335.64,0.0,-0.73815,0.00018,21.42598]
[1777745418611,27.06,78340.08,0.0,-0.73733,0.00018,21.4613]
[1777745420343,27.06,78339.7,0.0,-0.7374,0.00018,21.45832]
[1777745425661,27.06,78339.67,0.0,-0.7374,0.00018,21.45836]
[1777745432710,27.06,78339.98,0.0,-0.73736,0.00018,21.45708]
[1777745437745,27.06,78339.87,0.0,-0.73738,0.00018,21.45649]
[1777745440785,27.06,78339.95,0.0,-0.73736,0.00018,21.45725]
[1777745442340,27.06,78337.86,0.0,-0.73774,0.00018,21.44079]
[1777745442432,27.06,78338.36,0.0,-0.73764,0.00018,21.44484]
[1777745445800,27.06,78336.56,0.0,-0.73797,0.00018,21.43087]
[1777745450184,27.06,78336.52,0.0,-0.73797,0.00018,21.43082]
[1777745450333,27.06,78336.52,0.0,-0.73797,0.00018,21.43082]
[1777745450578,27.06,78336.52,0.0,-0.73797,0.00018,21.43082]
[1777745450679,27.07,78336.45,0.0,-0.73798,0.00018,21.43035]
[1777745458892,27.07,78336.07,0.0,-0.73803,0.00018,21.42817]
[1777745462345,27.07,78336.03,0.0,-0.73803,0.00018,21.42803]
[1777745462439,27.07,78334.13,0.0,-0.73837,0.00018,21.41303]
[1777745466130,27.07,78333.96,0.0,-0.7384,0.00018,21.41199]
[1777745466328,27.07,78333.96,0.0,-0.7384,0.00018,21.41199]
[1777745472990,27.07,78334.08,0.0,-0.73836,0.00018,21.41376]
[1777745474887,27.07,78334.08,0.0,-0.73836,0.00018,21.41376]
[1777745475088,27.07,78334.08,0.0,-0.73836,0.00018,21.41376]
[1777745485076,27.08,78334.1,0.0,-0.73833,0.00018,21.41507]
[1777745495152,27.08,78333.46,0.0,-0.73845,0.00018,21.40681]
[1777745498042,27.08,78332.66,0.0,-0.73859,0.00018,21.40064]
[1777745498082,27.08,78332.66,0.0,-0.73859,0.00018,21.40064]
[1777745502205,27.08,78326.51,0.0,-0.7397,0.00018,21.35206]
[1777745503953,27.08,78324.79,0.0,-0.74002,0.00018,21.33837]
[1777745504091,27.08,78324.79,0.0,-0.74002,0.00018,21.33837]
[1777745506234,27.08,78319.64,0.0,-0.74095,0.00018,21.29729]
[1777745507082,27.08,78319.64,0.0,-0.74095,0.00018,21.29729]
[1777745507338,27.08,78319.64,0.0,-0.74095,0.00018,21.29729]
[1777745513283,27.08,78318.69,0.0,-0.74111,0.00018,21.29016]
[1777745516766,27.08,78319.46,0.0,-0.74097,0.00018,21.2963]
[1777745516835,27.08,78320.16,0.0,-0.74085,0.00018,21.30188]
[1777745519188,27.08,78320.23,0.0,-0.74084,0.00018,21.30242]
[1777745519330,27.08,78320.23,0.0,-0.74084,0.00018,21.30242]
[1777745525366,27.08,78321.45,0.0,-0.74062,0.00018,21.31197]
[1777745531410,27.08,78322.25,0.0,-0.74047,0.00018,21.31837]
[1777745537453,27.08,78322.25,0.0,-0.74046,0.00018,21.31899]
[1777745542487,27.08,78322.25,0.0,-0.74045,0.00018,21.31949]
[1777745546925,27.08,78322.25,0.0,-0.74044,0.00018,21.31978]
[1777745547088,27.08,78322.25,0.0,-0.74044,0.00018,21.31978]
[1777745553565,27.09,78322.29,0.0,-0.74044,0.00018,21.31681]
[1777745556780,27.09,78322.28,0.0,-0.74044,0.00018,21.31698]
[1777745556832,27.09,78322.28,0.0,-0.74044,0.00018,21.31698]
[1777745562323,27.09,78322.22,0.0,-0.74043,0.00018,21.31724]
[1777745562594,27.09,78322.22,0.0,-0.74043,0.00018,21.31724]
[1777745570684,27.09,78322.09,0.0,-0.74043,0.00018,21.3173]
[1777745575720,27.1,78327.33,0.0,-0.73946,0.00018,21.35973]
[1777745576812,27.1,78327.33,0.0,-0.73946,0.00018,21.35973]
[1777745576842,27.1,78327.3,0.0,-0.73946,0.00018,21.35957]
[1777745578249,27.1,78327.3,0.0,-0.73946,0.00018,21.35957]
[1777745578328,27.1,78327.3,0.0,-0.73946,0.00018,21.35957]
[1777745581729,27.1,78328.46,0.0,-0.73924,0.00018,21.36912]
[1777745581835,27.1,78327.73,0.0,-0.73938,0.00018,21.36338]
[1777745587803,27.1,78327.1,0.0,-0.73948,0.00018,21.35883]
[1777745592838,27.1,78326.08,0.0,-0.73966,0.00018,21.35109]
[1777745593604,27.1,78326.08,0.0,-0.73966,0.00018,21.35109]
[1777745593840,27.1,78326.08,0.0,-0.73966,0.00018,21.35109]
[1777745598880,27.1,78325.26,0.0,-0.73979,0.00018,21.34506]
[1777745606936,27.1,78325.19,0.0,-0.73979,0.00018,21.34527]
[1777745610969,27.1,78325.19,0.0,-0.73979,0.00018,21.34527]
[1777745611082,27.1,78325.19,0.0,-0.73979,0.00018,21.34527]
[1777745617006,27.11,78325.19,0.0,-0.73979,0.00018,21.34221]
[1777745623047,27.11,78324.78,0.0,-0.73985,0.00018,21.33955]
[1777745628082,27.11,78324.56,0.0,-0.73988,0.00018,21.3383]
[1777745629616,27.11,78324.56,0.0,-0.73988,0.00018,21.3383]
[1777745629836,27.11,78324.56,0.0,-0.73988,0.00018,21.3383]
[1777745636139,27.11,78320.4,0.0,-0.74062,0.00018,21.30589]
[1777745638068,27.11,78319.38,0.0,-0.7408,0.00018,21.29774]
[1777745638084,27.11,78319.38,0.0,-0.7408,0.00018,21.29774]
[1777745643188,27.11,78320.18,0.0,-0.74065,0.00018,21.30453]
[1777745650598,27.11,78320.18,0.0,-0.74065,0.00018,21.30453]
[1777745650832,27.11,78320.18,0.0,-0.74065,0.00018,21.30453]
[1777745657285,27.12,78319.91,0.0,-0.74065,0.00018,21.30439]
[1777745661036,27.12,78319.9,0.0,-0.74064,0.00018,21.3048]
[1777745661085,27.12,78319.9,0.0,-0.74064,0.00018,21.3048]
[1777745671384,27.13,78319.96,0.0,-0.74062,0.00018,21.30288]
[1777745675309,27.13,78319.25,0.0,-0.74074,0.00018,21.29771]
[1777745675336,27.13,78319.25,0.0,-0.74074,0.00018,21.29771]
[1777745681454,27.13,78319.48,0.0,-0.74067,0.00018,21.3007]
[1777745690517,27.13,78319.51,0.0,-0.74063,0.00018,21.30237]
[1777745695552,27.14,78319.37,0.0,-0.74064,0.00018,21.30204]
[1777745701594,27.14,78319.39,0.0,-0.74061,0.00018,21.30313]
[1777745702623,27.14,78319.39,0.0,-0.74061,0.00018,21.30313]
[1777745702841,27.14,78319.39,0.0,-0.74061,0.00018,21.30313]
[1777745706629,27.14,78313.88,0.0,-0.74159,0.00018,21.25991]
[1777745707573,27.14,78313.88,0.0,-0.74159,0.00018,21.25991]
[1777745707839,27.14,78313.88,0.0,-0.74159,0.00018,21.25991]
[1777745711154,27.14,78311.93,0.0,-0.74193,0.00018,21.24501]
[1777745711332,27.14,78311.93,0.0,-0.74193,0.00018,21.24501]
[1777745715168,27.15,78311.95,0.0,-0.74192,0.00018,21.24555]
[1777745715340,27.15,78311.95,0.0,-0.74192,0.00018,21.24555]
[1777745721734,27.15,78311.79,0.0,-0.74193,0.00018,21.24493]
[1777745726152,27.15,78312.17,0.0,-0.74186,0.00018,21.24808]
[1777745726338,27.15,78312.17,0.0,-0.74186,0.00018,21.24808]
[1777745731804,27.15,78312.14,0.0,-0.74186,0.00018,21.24492]
[1777745741875,27.16,78312.14,0.0,-0.74182,0.00018,21.24678]
[1777745746910,27.16,78312.19,0.0,-0.74179,0.00018,21.24819]
[1777745750540,27.16,78314.73,0.0,-0.74131,0.00018,21.26907]
[1777745750587,27.16,78314.73,0.0,-0.74131,0.00018,21.26907]
[1777745756980,27.16,78314.91,0.0,-0.74125,0.00018,21.27171]
[1777745761024,27.17,78317.89,0.0,-0.7407,0.00018,21.29603]
[1777745761086,27.17,78317.89,0.0,-0.7407,0.00018,21.29603]
[1777745767049,27.17,78318.57,0.0,-0.74055,0.00018,21.30244]
[1777745772085,27.17,78318.41,0.0,-0.74057,0.00018,21.30175]
[1777745777954,27.17,78318.37,0.0,-0.74057,0.00018,21.30155]
[1777745778084,27.17,78318.37,0.0,-0.74056,0.00018,21.30208]
[1777745783162,27.17,78318.34,0.0,-0.74055,0.00018,21.30244]
[1777745789204,27.18,78318.46,0.0,-0.74052,0.00018,21.30394]
[1777745792750,27.18,78318.76,0.0,-0.74049,0.00018,21.30238]
[1777745792829,27.18,78318.76,0.0,-0.74049,0.00018,21.30238]
[1777745798427,27.18,78319.11,0.0,-0.74041,0.00018,21.30559]
[1777745798587,27.18,78319.11,0.0,-0.74041,0.00018,21.30559]
[1777745798709,27.18,78319.11,0.0,-0.74041,0.00018,21.30559]
[1777745798839,27.18,78319.11,0.0,-0.74041,0.00018,21.30559]
[1777745798939,27.18,78323.78,0.0,-0.73956,0.00018,21.34297]
[1777745804308,27.18,78325.75,0.0,-0.73919,0.00018,21.35908]
[1777745807361,27.18,78325.11,0.0,-0.7393,0.00018,21.35415]
[1777745807584,27.18,78325.11,0.0,-0.7393,0.00018,21.35415]
[1777745813372,27.18,78325.37,0.0,-0.73925,0.00018,21.3567]
[1777745818407,27.18,78324.64,0.0,-0.73937,0.00018,21.35122]
[1777745819997,27.18,78324.64,0.0,-0.73937,0.00018,21.35122]
[1777745820083,27.18,78324.64,0.0,-0.73937,0.00018,21.35125]
[1777745823517,27.18,78324.64,0.0,-0.73937,0.00018,21.35125]
[1777745823579,27.18,78324.64,0.0,-0.73937,0.00018,21.35125]
[1777745831498,27.18,78325.81,0.0,-0.73915,0.00018,21.3609]
[1777745836533,27.18,78325.74,0.0,-0.73916,0.00018,21.3605]
[1777745843582,27.19,78325.6,0.0,-0.73918,0.00018,21.35964]
[1777745853651,27.19,78325.6,0.0,-0.7392,0.00018,21.35592]
[1777745858687,27.19,78325.67,0.0,-0.73918,0.00018,21.35671]
[1777745863410,27.19,78326.24,0.0,-0.73907,0.00018,21.36138]
[1777745863582,27.19,78326.24,0.0,-0.73907,0.00018,21.36138]
[1777745871777,27.19,78325.83,0.0,-0.73914,0.00018,21.35856]
[1777745872972,27.19,78325.83,0.0,-0.73914,0.00018,21.35856]
[1777745873089,27.19,78325.83,0.0,-0.73914,0.00018,21.35856]
[1777745875806,27.19,78334.77,0.0,-0.7375,0.00018,21.42953]
[1777745876930,27.19,78334.77,0.0,-0.7375,0.00018,21.42953]
[1777745877082,27.19,78334.77,0.0,-0.7375,0.00018,21.42953]
[1777745881849,27.19,78339.65,0.0,-0.73661,0.00018,21.46802]
[1777745882614,27.19,78339.65,0.0,-0.73661,0.00018,21.46802]
[1777745882830,27.19,78339.65,0.0,-0.73661,0.00018,21.46802]
[1777745888897,27.19,78341.08,0.0,-0.73635,0.00018,21.47913]
[1777745890857,27.19,78340.99,0.0,-0.73637,0.00018,21.47838]
[1777745891085,27.19,78340.99,0.0,-0.73637,0.00018,21.47838]
[1777745893349,27.19,78338.79,0.0,-0.73677,0.00018,21.461]
[1777745893580,27.19,78338.79,0.0,-0.73677,0.00018,21.461]
[1777745898968,27.19,78339.14,0.0,-0.73671,0.00018,21.46374]
[1777745899500,27.19,78339.14,0.0,-0.73671,0.00018,21.46374]
[1777745899579,27.19,78339.14,0.0,-0.73671,0.00018,21.46374]
[1777745905010,27.19,78340.36,0.0,-0.73649,0.00018,21.47338]
[1777745907796,27.19,78340.97,0.0,-0.73638,0.00018,21.4782]
[1777745907832,27.19,78340.97,0.0,-0.73638,0.00018,21.4782]
[1777745909758,27.19,78341.04,0.0,-0.73636,0.00018,21.47876]
[1777745909833,27.19,78341.04,0.0,-0.73636,0.00018,21.47876]
[1777745910045,27.19,78344.19,0.0,-0.73579,0.00018,21.50354]
[1777745914073,27.19,78352.29,0.0,-0.73433,0.00018,21.56286]
[1777745915080,27.19,78357.22,0.0,-0.73343,0.00018,21.60143]
[1777745916723,27.19,78357.26,0.0,-0.73342,0.00018,21.60174]
[1777745916840,27.19,78357.26,0.0,-0.73342,0.00018,21.60174]
[1777745918101,27.19,78363.23,0.0,-0.73232,0.00018,21.64838]
[1777745920369,27.19,78363.72,0.0,-0.73223,0.00018,21.65223]
[1777745920596,27.19,78363.72,0.0,-0.73223,0.00018,21.65223]
[1777745925150,27.19,78372.12,0.0,-0.73067,0.00018,21.71769]
[1777745925411,27.19,78372.12,0.0,-0.73067,0.00018,21.71769]
[1777745925583,27.19,78372.12,0.0,-0.73067,0.00018,21.71769]
[1777745932199,27.19,78372.12,0.0,-0.73067,0.00018,21.71774]
[1777745934776,27.19,78372.05,0.0,-0.73068,0.00018,21.71719]
[1777745934838,27.19,78372.05,0.0,-0.73068,0.00018,21.71719]
[1777745940255,27.19,78371.66,0.0,-0.73076,0.00018,21.7141]
[1777745950325,27.19,78371.47,0.0,-0.7308,0.00018,21.71253]
[1777745955360,27.19,78372.32,0.0,-0.73064,0.00018,21.71899]
[1777745960396,27.19,78373.08,0.0,-0.73051,0.00018,21.7247]
[1777745963920,27.19,78373.5,0.0,-0.73043,0.00018,21.72791]
[1777745964083,27.19,78373.5,0.0,-0.73043,0.00018,21.72791]
[1777745969457,27.19,78368.91,0.0,-0.73129,0.00018,21.69177]
[1777745970730,27.19,78368.91,0.0,-0.73129,0.00018,21.69177]
[1777745970835,27.19,78368.91,0.0,-0.73129,0.00018,21.69177]
[1777745973492,27.19,78360.16,0.0,-0.73294,0.00018,21.6194]
[1777745975589,27.19,78359.26,0.0,-0.7331,0.00018,21.61237]
[1777745976902,27.19,78358.92,0.0,-0.73317,0.00018,21.60971]
[1777745977004,27.19,78358.96,0.0,-0.73316,0.00018,21.61002]
[1777745978970,27.19,78358.96,0.0,-0.73316,0.00018,21.61002]
[1777745979085,27.19,78358.96,0.0,-0.73316,0.00018,21.61002]
[1777745987590,27.19,78359.3,0.0,-0.7331,0.00018,21.61261]
[1777745991109,27.19,78359.76,0.0,-0.73301,0.00018,21.6162]
[1777745991332,27.19,78359.43,0.0,-0.73307,0.00018,21.61363]
[1777745996653,27.19,78361.29,0.0,-0.73273,0.00018,21.62815]
[1777746000940,27.19,78363.51,0.0,-0.73232,0.00018,21.64543]
[1777746001084,27.19,78363.51,0.0,-0.73232,0.00018,21.64543]
[1777746010751,27.19,78363.83,0.0,-0.73227,0.00018,21.64776]
[1777746012591,27.19,78363.83,0.0,-0.73227,0.00018,21.64776]
[1777746012831,27.19,78363.83,0.0,-0.73227,0.00018,21.64776]
[1777746023545,27.19,78363.83,0.0,-0.73227,0.00018,21.64777]
[1777746023580,27.19,78363.83,0.0,-0.73227,0.00018,21.64777]
[1777746031904,27.19,78363.87,0.0,-0.73228,0.00018,21.64424]
[1777746035790,27.19,78363.83,0.0,-0.73229,0.00018,21.64395]
[1777746035833,27.19,78363.83,0.0,-0.73229,0.00018,21.64395]
[1777746046250,27.19,78363.55,0.0,-0.73234,0.00018,21.64191]
[1777746046337,27.19,78366.08,0.0,-0.73186,0.00018,21.66187]
[1777746048016,27.19,78371.17,0.0,-0.73092,0.00018,21.7014]
[1777746053053,27.19,78371.17,0.0,-0.73093,0.00018,21.70131]
[1777746055422,27.19,78371.01,0.0,-0.73096,0.00018,21.70002]
[1777746055583,27.19,78371.01,0.0,-0.73096,0.00018,21.70002]
[1777746061109,27.19,78374.27,0.0,-0.73036,0.00018,21.72499]
[1777746062047,27.19,78374.27,0.0,-0.73036,0.00018,21.72499]
[1777746062085,27.19,78374.27,0.0,-0.73036,0.00018,21.72499]
[1777746067151,27.19,78375.99,0.0,-0.73005,0.00018,21.73813]
[1777746071179,27.19,78380.41,0.0,-0.72923,0.00019,21.77214]
[1777746071483,27.19,78380.41,0.0,-0.72923,0.00019,21.77214]
[1777746071580,27.19,78380.41,0.0,-0.72923,0.00019,21.77214]
[1777746078242,27.19,78386.53,0.0,-0.7281,0.00019,21.81925]
[1777746078382,27.19,78386.53,0.0,-0.7281,0.00019,21.81925]
[1777746080338,27.19,78387.59,0.0,-0.7279,0.00019,21.82736]
[1777746086157,27.18,78387.66,0.0,-0.72789,0.00019,21.82776]
[1777746087517,27.18,78388.27,0.0,-0.72778,0.00019,21.8323]
[1777746087815,27.18,78388.27,0.0,-0.72778,0.00019,21.83224]
[1777746089318,27.18,78388.26,0.0,-0.72779,0.00019,21.8321]
[1777746096368,27.18,78388.24,0.0,-0.72784,0.00019,21.82714]
[1777746102412,27.18,78388.32,0.0,-0.72783,0.00019,21.8275]
[1777746106550,27.18,78384.34,0.0,-0.72858,0.00019,21.7966]
[1777746108349,27.18,78384.34,0.0,-0.72858,0.00019,21.7966]
[1777746108454,27.18,78383.48,0.0,-0.72874,0.00019,21.78988]
[1777746115204,27.18,78382.0,0.0,-0.72902,0.00019,21.77804]
[1777746115336,27.18,78382.0,0.0,-0.72902,0.00019,21.77804]
[1777746120538,27.18,78373.15,0.0,-0.73068,0.00018,21.7089]
[1777746122552,27.17,78369.9,0.0,-0.73129,0.00018,21.68345]
[1777746123393,27.17,78369.9,0.0,-0.73129,0.00018,21.68345]
[1777746123583,27.17,78369.9,0.0,-0.73129,0.00018,21.68345]
[1777746124979,27.17,78369.5,0.0,-0.73136,0.00018,21.68024]
[1777746125081,27.17,78369.5,0.0,-0.73136,0.00018,21.68024]
[1777746129584,27.17,78369.69,0.0,-0.73134,0.00018,21.68121]
[1777746129833,27.17,78369.69,0.0,-0.73134,0.00018,21.68121]
[1777746136650,27.17,78369.85,0.0,-0.73133,0.00018,21.68156]
[1777746139689,27.17,78369.88,0.0,-0.73133,0.00018,21.68155]
[1777746139830,27.17,78369.88,0.0,-0.73133,0.00018,21.68155]
[1777746141788,27.17,78370.39,0.0,-0.73124,0.00018,21.68526]
[1777746141832,27.17,78370.39,0.0,-0.73124,0.00018,21.68526]
[1777746141889,27.17,78378.63,0.0,-0.72972,0.00019,21.74897]
[1777746148734,27.16,78379.36,0.0,-0.72962,0.00019,21.75327]
[1777746150554,27.16,78379.43,0.0,-0.72961,0.00019,21.75362]
[1777746150583,27.16,78379.43,0.0,-0.72961,0.00019,21.75362]
[1777746158804,27.16,78379.76,0.0,-0.72962,0.00019,21.75044]
[1777746165354,27.16,78380.13,0.0,-0.72957,0.00019,21.75261]
[1777746165579,27.15,78380.06,0.0,-0.72959,0.00019,21.75173]
[1777746170889,27.15,78380.21,0.0,-0.72958,0.00019,21.75204]
[1777746175924,27.15,78380.18,0.0,-0.72961,0.00019,21.75118]
[1777746185994,27.15,78381.2,0.0,-0.72945,0.00019,21.75761]
[1777746188111,27.14,78381.47,0.0,-0.72941,0.00019,21.75955]
[1777746188335,27.14,78381.47,0.0,-0.72941,0.00019,21.75955]
[1777746194050,27.14,78381.44,0.0,-0.72943,0.00019,21.75841]
[1777746199087,27.14,78381.47,0.0,-0.72944,0.00019,21.75807]
[1777746203683,27.14,78381.47,0.0,-0.72945,0.00019,21.7578]
[1777746203835,27.14,78381.47,0.0,-0.72945,0.00019,21.7578]
[1777746210164,27.14,78381.66,0.0,-0.72943,0.00019,21.75866]
[1777746211567,27.14,78381.66,0.0,-0.72943,0.00019,21.75866]
[1777746211582,27.14,78381.66,0.0,-0.72943,0.00019,21.75866]
[1777746220234,27.14,78381.53,0.0,-0.7295,0.00019,21.753]
[1777746226276,27.13,78381.54,0.0,-0.7295,0.00019,21.75267]
[1777746229873,27.13,78381.58,0.0,-0.7295,0.00019,21.75291]
[1777746230083,27.13,78381.58,0.0,-0.7295,0.00019,21.75291]
[1777746239378,27.13,78381.86,0.0,-0.72946,0.00019,21.75463]
[1777746241861,27.13,78381.1,0.0,-0.7296,0.00019,21.7487]
[1777746242085,27.13,78381.1,0.0,-0.7296,0.00019,21.7487]
[1777746248440,27.13,78381.2,0.0,-0.72959,0.00019,21.74932]
[1777746255490,27.13,78381.62,0.0,-0.72951,0.00019,21.75242]
[1777746257470,27.13,78381.59,0.0,-0.72952,0.00019,21.75216]
[1777746257584,27.13,78381.32,0.0,-0.72957,0.00019,21.75005]
[1777746264813,27.13,78381.32,0.0,-0.72957,0.00019,21.75003]
[1777746264832,27.13,78381.32,0.0,-0.72957,0.00019,21.75003]
[1777746273022,27.13,78381.38,0.0,-0.72956,0.00019,21.75035]
[1777746273081,27.13,78381.38,0.0,-0.72956,0.00019,21.75035]
[1777746277118,27.13,78380.15,0.0,-0.72982,0.00019,21.73654]
[1777746277337,27.13,78380.15,0.0,-0.72982,0.00019,21.73654]
[1777746278651,27.13,78375.38,0.0,-0.73071,0.00019,21.69953]
[1777746280295,27.13,78375.38,0.0,-0.73071,0.00019,21.69953]
[1777746280337,27.13,78375.38,0.0,-0.73071,0.00019,21.69953]
[1777746280430,27.13,78367.53,0.0,-0.73216,0.00018,21.63831]
[1777746285700,27.13,78366.56,0.0,-0.73234,0.00018,21.63077]
[1777746287905,27.13,78366.56,0.0,-0.73234,0.00018,21.63077]
[1777746288085,27.13,78366.56,0.0,-0.73234,0.00018,21.63077]
[1777746293756,27.13,78362.88,0.0,-0.73302,0.00018,21.60219]
[1777746294951,27.13,78362.88,0.0,-0.73302,0.00018,21.60219]
[1777746295089,27.13,78362.88,0.0,-0.73302,0.00018,21.60219]
[1777746302819,27.13,78363.65,0.0,-0.73287,0.00018,21.60859]
[1777746305145,27.13,78363.65,0.0,-0.73287,0.00018,21.60859]
[1777746305337,27.13,78363.65,0.0,-0.73287,0.00018,21.60859]
[1777746313896,27.13,78362.31,0.0,-0.73311,0.00018,21.59822]
[1777746316095,27.13,78362.31,0.0,-0.73311,0.00018,21.59822]
[1777746316337,27.13,78362.31,0.0,-0.73311,0.00018,21.59822]
[1777746323966,27.13,78362.12,0.0,-0.73315,0.00018,21.59671]
[1777746326661,27.13,78362.12,0.0,-0.73315,0.00018,21.59671]
[1777746326836,27.13,78362.12,0.0,-0.73315,0.00018,21.59671]
[1777746332022,27.13,78363.95,0.0,-0.73285,0.00018,21.6065]
[1777746332964,27.13,78363.95,0.0,-0.73285,0.00018,21.6065]
[1777746333081,27.13,78363.95,0.0,-0.73285,0.00018,21.6065]
[1777746336937,27.13,78365.8,0.0,-0.7325,0.00018,21.62108]
[1777746337088,27.13,78365.8,0.0,-0.7325,0.00018,21.62108]
[1777746339209,27.13,78368.87,0.0,-0.73193,0.00018,21.6451]
[1777746339336,27.13,78368.87,0.0,-0.73193,0.00018,21.6451]
[1777746346970,27.13,78371.56,0.0,-0.73144,0.00018,21.66607]
[1777746347081,27.13,78371.56,0.0,-0.73144,0.00018,21.66607]
[1777746353169,27.13,78370.43,0.0,-0.73164,0.00018,21.65732]
[1777746353805,27.13,78370.43,0.0,-0.73164,0.00018,21.65732]
[1777746353836,27.13,78370.43,0.0,-0.73164,0.00018,21.65732]
[1777746359293,27.13,78369.75,0.0,-0.73177,0.00018,21.65211]
[1777746359335,27.13,78369.75,0.0,-0.73177,0.00018,21.65211]
[1777746368468,27.13,78369.75,0.0,-0.73177,0.00018,21.65221]
[1777746368583,27.13,78369.75,0.0,-0.73177,0.00018,21.65221]
[1777746379351,27.13,78370.4,0.0,-0.73164,0.00018,21.65742]
[1777746381949,27.13,78370.85,0.0,-0.73156,0.00018,21.66093]
[1777746382089,27.13,78370.85,0.0,-0.73156,0.00018,21.66093]
[1777746392442,27.13,78370.83,0.0,-0.73159,0.00018,21.65672]
[1777746398108,27.13,78370.83,0.0,-0.73159,0.00018,21.65674]
[1777746398332,27.13,78370.83,0.0,-0.73159,0.00018,21.65674]
[1777746404526,27.13,78370.62,0.0,-0.73163,0.00018,21.65515]
[1777746409561,27.13,78370.61,0.0,-0.73163,0.00018,21.6551]
[1777746412251,27.13,78370.64,0.0,-0.73162,0.00018,21.65534]
[1777746412336,27.13,78370.64,0.0,-0.73162,0.00018,21.65534]
[1777746418624,27.13,78370.64,0.0,-0.73162,0.00018,21.65539]
[1777746423659,27.13,78368.1,0.0,-0.73209,0.00018,21.63566]
[1777746424386,27.13,78368.1,0.0,-0.73209,0.00018,21.63566]
[1777746424594,27.13,78368.1,0.0,-0.73209,0.00018,21.63566]
[1777746429701,27.13,78367.1,0.0,-0.73227,0.00018,21.62801]
[1777746431512,27.13,78367.1,0.0,-0.73227,0.00018,21.62801]
[1777746431580,27.13,78367.1,0.0,-0.73227,0.00018,21.62801]
[1777746436750,27.13,78367.29,0.0,-0.73223,0.00018,21.62967]
[1777746442601,27.13,78367.24,0.0,-0.73224,0.00018,21.62933]
[1777746442839,27.13,78367.24,0.0,-0.73224,0.00018,21.62942]
[1777746448834,27.13,78367.24,0.0,-0.73223,0.00018,21.62957]
[1777746450797,27.13,78367.24,0.0,-0.73223,0.00018,21.62957]
[1777746450846,27.13,78367.24,0.0,-0.73223,0.00018,21.62957]
[1777746458907,27.14,78367.73,0.0,-0.73217,0.00018,21.62946]
[1777746461269,27.14,78367.73,0.0,-0.73217,0.00018,21.62946]
[1777746461334,27.14,78367.73,0.0,-0.73217,0.00018,21.62946]
[1777746465780,27.14,78366.78,0.0,-0.73234,0.00018,21.62214]
[1777746465831,27.14,78366.78,0.0,-0.73234,0.00018,21.62214]
[1777746471998,27.14,78368.38,0.0,-0.73204,0.00018,21.63475]
[1777746473981,27.14,78369.29,0.0,-0.73187,0.00018,21.64184]
[1777746474088,27.14,78369.29,0.0,-0.73187,0.00018,21.64184]
[1777746480054,27.14,78369.74,0.0,-0.73179,0.00018,21.64534]
[1777746485089,27.14,78369.74,0.0,-0.73179,0.00018,21.64532]
[1777746490124,27.14,78369.96,0.0,-0.73175,0.00018,21.64703]
[1777746492509,27.14,78369.96,0.0,-0.73175,0.00018,21.64703]
[1777746492584,27.14,78369.96,0.0,-0.73175,0.00018,21.64703]
[1777746498180,27.14,78368.01,0.0,-0.73211,0.00018,21.63189]
[1777746510478,27.14,78368.04,0.0,-0.7321,0.00018,21.63218]
[1777746510583,27.14,78368.04,0.0,-0.7321,0.00018,21.63218]
[1777746525369,27.14,78367.74,0.0,-0.73218,0.00018,21.62602]
[1777746531410,27.14,78367.79,0.0,-0.73217,0.00018,21.62649]
[1777746538460,27.14,78367.98,0.0,-0.73213,0.00018,21.62805]
[1777746541230,27.14,78368.94,0.0,-0.73195,0.00018,21.63554]
[1777746541330,27.14,78368.94,0.0,-0.73195,0.00018,21.63554]
[1777746546517,27.14,78370.11,0.0,-0.73174,0.00018,21.64462]
[1777746551552,27.14,78369.45,0.0,-0.73186,0.00018,21.63946]
[1777746552790,27.14,78369.45,0.0,-0.73186,0.00018,21.63946]
[1777746552835,27.14,78370.09,0.0,-0.73174,0.00018,21.64444]
[1777746558601,27.14,78370.61,0.0,-0.73165,0.00018,21.64847]
[1777746566657,27.14,78370.41,0.0,-0.73168,0.00018,21.64688]
[1777746575719,27.14,78370.41,0.0,-0.73171,0.00018,21.64288]
[1777746580755,27.14,78370.6,0.0,-0.73167,0.00018,21.64478]
[1777746582769,27.14,78381.96,0.0,-0.72956,0.00019,21.73305]
[1777746583440,27.14,78381.96,0.0,-0.72956,0.00019,21.73305]
[1777746583588,27.14,78381.96,0.0,-0.72956,0.00019,21.73305]
[1777746583721,27.14,78381.96,0.0,-0.72956,0.00019,21.73305]
[1777746583829,27.14,78381.96,0.0,-0.72956,0.00019,21.73305]
[1777746583776,27.14,78386.42,0.0,-0.72872,0.00019,21.76762]
[1777746585135,27.14,78387.02,0.0,-0.72861,0.00019,21.77235]
[1777746585328,27.14,78387.02,0.0,-0.72861,0.00019,21.77235]
[1777746592839,27.14,78387.33,0.0,-0.72855,0.00019,21.77486]
[1777746600895,27.14,78387.04,0.0,-0.7286,0.00019,21.77271]
[1777746603673,27.14,78386.96,0.0,-0.72861,0.00019,21.77217]
[1777746603834,27.14,78386.96,0.0,-0.72861,0.00019,21.77217]
[1777746609959,27.14,78387.0,0.0,-0.72859,0.00019,21.77301]
[1777746617825,27.14,78387.0,0.0,-0.72859,0.00019,21.77301]
[1777746618086,27.14,78386.92,0.0,-0.7286,0.00019,21.77279]
[1777746624057,27.14,78386.88,0.0,-0.7286,0.00019,21.77273]
[1777746632113,27.15,78387.45,0.0,-0.72852,0.00019,21.77324]
[1777746636411,27.15,78388.88,0.0,-0.72825,0.00019,21.7843]
[1777746636582,27.15,78388.88,0.0,-0.72825,0.00019,21.7843]
[1777746642183,27.15,78390.48,0.0,-0.72795,0.00019,21.79657]
[1777746643790,27.15,78390.48,0.0,-0.72795,0.00019,21.79657]
[1777746643832,27.15,78390.48,0.0,-0.72795,0.00019,21.79657]
[1777746649728,27.15,78392.64,0.0,-0.72755,0.00019,21.81337]
[1777746649832,27.15,78392.64,0.0,-0.72755,0.00019,21.81337]
[1777746655275,27.15,78392.75,0.0,-0.72752,0.00019,21.8144]
[1777746656830,27.15,78392.75,0.0,-0.72752,0.00019,21.8144]
[1777746657083,27.15,78392.75,0.0,-0.72752,0.00019,21.8144]
[1777746669372,27.15,78392.92,0.0,-0.72748,0.00019,21.81607]
[1777746674408,27.15,78392.67,0.0,-0.72752,0.00019,21.81428]
[1777746675976,27.15,78392.78,0.0,-0.7275,0.00019,21.81515]
[1777746676078,27.15,78392.78,0.0,-0.7275,0.00019,21.81515]
[1777746681457,27.15,78392.82,0.0,-0.72749,0.00019,21.81562]
[1777746694029,27.15,78392.86,0.0,-0.72748,0.00019,21.81603]
[1777746702604,27.15,78392.95,0.0,-0.72748,0.00019,21.81308]
[1777746711667,27.15,78393.33,0.0,-0.72741,0.00019,21.81623]
[1777746716809,27.15,78394.5,0.0,-0.72719,0.00019,21.82529]
[1777746716839,27.15,78394.5,0.0,-0.72719,0.00019,21.82529]
[1777746717709,27.15,78401.29,0.0,-0.72592,0.00019,21.87735]
[1777746718716,27.15,78413.68,0.0,-0.7236,0.00019,21.97181]
[1777746719723,27.15,78413.46,0.0,-0.72364,0.00019,21.97012]
[1777746721566,27.15,78413.74,0.0,-0.72359,0.00019,21.97223]
[1777746721581,27.15,78413.74,0.0,-0.72359,0.00019,21.97223]
[1777746727958,27.15,78414.89,0.0,-0.72338,0.00019,21.98048]
[1777746728077,27.15,78414.92,0.0,-0.72338,0.00019,21.98048]
[1777746729793,27.15,78423.93,0.0,-0.72169,0.00019,22.04859]
[1777746730800,27.15,78429.75,0.0,-0.72059,0.00019,22.09254]
[1777746731398,27.15,78429.75,0.0,-0.72059,0.00019,22.09254]
[1777746732344,27.15,78430.4,0.0,-0.72047,0.00019,22.09747]
[1777746734828,27.15,78433.79,0.0,-0.71983,0.00019,22.12306]
[1777746735835,27.15,78437.22,0.0,-0.71918,0.00019,22.14879]
[1777746737822,27.15,78437.88,0.0,-0.71905,0.00019,22.15373]
[1777746739863,27.15,78434.31,0.0,-0.71973,0.00019,22.12691]
[1777746740345,27.15,78434.31,0.0,-0.71973,0.00019,22.12691]
[1777746740870,27.15,78434.21,0.0,-0.71975,0.00019,22.12612]
[1777746745905,27.15,78434.21,0.0,-0.71976,0.00019,22.12592]
[1777746747918,27.15,78432.94,0.0,-0.72,0.00019,22.11632]
[1777746754968,27.15,78433.62,0.0,-0.7199,0.00019,22.11707]
[1777746758114,27.15,78433.58,0.0,-0.71992,0.00019,22.1166]
[1777746758328,27.15,78433.58,0.0,-0.71992,0.00019,22.1166]
[1777746758582,27.15,78433.58,0.0,-0.71992,0.00019,22.1166]
[1777746758645,27.15,78433.58,0.0,-0.71992,0.00019,22.11654]
[1777746765038,27.15,78433.73,0.0,-0.7199,0.00019,22.1173]
[1777746777122,27.14,78433.69,0.0,-0.71993,0.00019,22.11627]
[1777746778331,27.14,78433.69,0.0,-0.71993,0.00019,22.11627]
[1777746778380,27.14,78433.06,0.0,-0.72005,0.00019,22.11138]
[1777746783164,27.14,78434.71,0.0,-0.71975,0.00019,22.12327]
[1777746788851,27.14,78435.19,0.0,-0.71966,0.00019,22.12678]
[1777746789086,27.14,78435.19,0.0,-0.71967,0.00019,22.12638]
[1777746789329,27.14,78435.19,0.0,-0.71967,0.00019,22.12638]
[1777746789420,27.14,78435.68,0.0,-0.71958,0.00019,22.12996]
[1777746796255,27.14,78436.15,0.0,-0.71951,0.00019,22.13266]
[1777746802297,27.13,78436.37,0.0,-0.71949,0.00019,22.13354]
[1777746804336,27.13,78436.44,0.0,-0.71948,0.00019,22.13393]
[1777746804435,27.13,78436.44,0.0,-0.71949,0.00019,22.1338]
[1777746811056,27.13,78438.98,0.0,-0.71902,0.00019,22.1523]
[1777746811360,27.13,78449.1,0.0,-0.71714,0.00019,22.22336]
[1777746812403,27.13,78449.1,0.0,-0.71714,0.00019,22.22336]
[1777746812504,27.13,78448.66,0.0,-0.71723,0.00019,22.21986]
[1777746813920,27.13,78448.66,0.0,-0.71723,0.00019,22.21986]
[1777746814083,27.13,78450.66,0.0,-0.71686,0.00019,22.23453]
[1777746814344,27.13,78450.66,0.0,-0.71686,0.00019,22.23453]
[1777746815362,27.13,78450.02,0.0,-0.71699,0.00019,22.22954]
[1777746815388,27.13,78444.56,0.0,-0.71803,0.00019,22.18861]
[1777746816390,27.13,78444.56,0.0,-0.71803,0.00019,22.18861]
[1777746816587,27.13,78444.56,0.0,-0.71803,0.00019,22.18861]
[1777746826468,27.12,78445.02,0.0,-0.718,0.00019,22.18995]
[1777746831502,27.11,78444.21,0.0,-0.71817,0.00019,22.18293]
[1777746836537,27.11,78444.23,0.0,-0.7182,0.00019,22.18213]
[1777746840111,27.11,78444.23,0.0,-0.7182,0.00019,22.18213]
[1777746840346,27.11,78444.23,0.0,-0.7182,0.00019,22.18213]
[1777746846608,27.1,78444.48,0.0,-0.7182,0.00019,22.18208]
[1777746851643,27.1,78444.39,0.0,-0.71824,0.00019,22.18044]
[1777746853234,27.1,78444.35,0.0,-0.71825,0.00019,22.17994]
[1777746853331,27.1,78444.35,0.0,-0.71825,0.00019,22.17994]
[1777746856678,27.1,78439.98,0.0,-0.7191,0.00019,22.14644]
[1777746858204,27.1,78437.24,0.0,-0.71963,0.00019,22.12571]
[1777746858333,27.1,78437.24,0.0,-0.71963,0.00019,22.12571]
[1777746860220,27.1,78437.21,0.0,-0.71964,0.00019,22.1252]
[1777746860335,27.1,78437.21,0.0,-0.71964,0.00019,22.1252]
[1777746866748,27.09,78435.05,0.0,-0.72009,0.00019,22.10749]
[1777746871783,27.09,78435.16,0.0,-0.72012,0.00019,22.10317]
[1777746877703,27.08,78435.25,0.0,-0.72013,0.00019,22.10298]
[1777746877847,27.08,78435.25,0.0,-0.72013,0.00019,22.10298]
[1777746880185,27.08,78436.1,0.0,-0.71999,0.00019,22.10865]
[1777746880342,27.08,78436.1,0.0,-0.71999,0.00019,22.10865]
[1777746885883,27.08,78435.88,0.0,-0.72005,0.00019,22.10593]
[1777746889088,27.08,78435.99,0.0,-0.72004,0.00019,22.10641]
[1777746889335,27.08,78435.72,0.0,-0.7201,0.00019,22.10421]
[1777746893369,27.07,78435.66,0.0,-0.72013,0.00019,22.10307]
[1777746893429,27.07,78435.66,0.0,-0.72013,0.00019,22.1029]
[1777746894906,27.07,78435.66,0.0,-0.72013,0.00019,22.1029]
[1777746895080,27.07,78435.66,0.0,-0.72013,0.00019,22.1029]
[1777746901015,27.07,78435.91,0.0,-0.72011,0.00019,22.10401]
[1777746901085,27.07,78435.91,0.0,-0.72011,0.00019,22.10401]
[1777746912071,27.07,78436.79,0.0,-0.71998,0.00019,22.10908]
[1777746917106,27.06,78436.62,0.0,-0.72003,0.00019,22.10716]
[1777746918932,27.06,78436.62,0.0,-0.72003,0.00019,22.10716]
[1777746919085,27.06,78436.62,0.0,-0.72003,0.00019,22.10716]
[1777746920349,27.06,78436.62,0.0,-0.72003,0.00019,22.10691]
[1777746920376,27.06,78436.62,0.0,-0.72003,0.00019,22.10691]
[1777746920439,27.06,78436.62,0.0,-0.72004,0.00019,22.10667]
[1777746925254,27.06,78435.66,0.0,-0.72024,0.00019,22.09894]
[1777746925341,27.06,78435.66,0.0,-0.72024,0.00019,22.09894]
[1777746932211,27.06,78435.52,0.0,-0.72031,0.00019,22.09302]
[1777746938253,27.05,78435.59,0.0,-0.72032,0.00019,22.09288]
[1777746941987,27.05,78436.36,0.0,-0.72018,0.00019,22.09846]
[1777746942083,27.05,78436.36,0.0,-0.72018,0.00019,22.09846]
[1777746947315,27.05,78436.31,0.0,-0.72021,0.00019,22.09727]
[1777746953358,27.05,78436.14,0.0,-0.72026,0.00019,22.09519]
[1777746954939,27.05,78436.14,0.0,-0.72026,0.00019,22.09519]
[1777746955087,27.05,78436.14,0.0,-0.72026,0.00019,22.09519]
[1777746960407,27.05,78436.08,0.0,-0.72029,0.00019,22.09397]
[1777746964997,27.05,78436.08,0.0,-0.72029,0.00019,22.09397]
[1777746965088,27.05,78436.08,0.0,-0.72029,0.00019,22.09397]
[1777746965099,27.04,78442.56,0.0,-0.71907,0.00019,22.14232]
[1777746970479,27.04,78442.84,0.0,-0.71904,0.00019,22.14348]
[1777746980549,27.04,78442.84,0.0,-0.71908,0.00019,22.14194]
[1777746986590,27.03,78442.77,0.0,-0.71912,0.00019,22.14053]
[1777746992633,27.03,78443.06,0.0,-0.71912,0.00019,22.13777]
[1777746997668,27.03,78442.99,0.0,-0.71915,0.00019,22.13653]
[1777747001905,27.03,78442.93,0.0,-0.71916,0.00019,22.13593]
[1777747002086,27.03,78442.93,0.0,-0.71916,0.00019,22.13593]
[1777747007738,27.02,78442.49,0.0,-0.71928,0.00019,22.13136]
[1777747012773,27.02,78441.72,0.0,-0.71944,0.00019,22.12491]
[1777747018815,27.02,78441.43,0.0,-0.71952,0.00019,22.12195]
[1777747021042,27.02,78441.43,0.0,-0.71952,0.00019,22.12195]
[1777747021083,27.02,78441.43,0.0,-0.71952,0.00019,22.12195]
[1777747027878,27.01,78441.59,0.0,-0.71952,0.00019,22.12201]
[1777747032055,27.01,78439.67,0.0,-0.71989,0.00019,22.10715]
[1777747032087,27.01,78439.67,0.0,-0.71989,0.00019,22.10715]
[1777747037948,27.01,78436.26,0.0,-0.72056,0.00019,22.08073]
[1777747039083,27.01,78436.26,0.0,-0.72056,0.00019,22.08073]
[1777747039333,27.01,78435.08,0.0,-0.72078,0.00019,22.07173]
[1777747045074,27.01,78435.01,0.0,-0.7208,0.00019,22.07108]
[1777747045326,27.01,78435.01,0.0,-0.72081,0.00019,22.07084]
[1777747052046,27.01,78435.2,0.0,-0.72081,0.00019,22.06782]
[1777747053164,27.01,78435.2,0.0,-0.72081,0.00019,22.06782]
[1777747053333,27.01,78435.69,0.0,-0.72072,0.00019,22.07148]
[1777747061109,27.0,78436.0,0.0,-0.72067,0.00019,22.07344]
[1777747061706,27.0,78436.0,0.0,-0.72067,0.00019,22.07344]
[1777747061834,27.0,78436.0,0.0,-0.72067,0.00019,22.07344]
[1777747066054,27.0,78434.54,0.0,-0.72095,0.00019,22.06222]
[1777747066092,27.0,78434.54,0.0,-0.72095,0.00019,22.06222]
[1777747074199,27.0,78434.61,0.0,-0.72094,0.00019,22.06245]
[1777747080242,27.0,78434.88,0.0,-0.7209,0.00019,22.06431]
[1777747082891,27.0,78434.88,0.0,-0.7209,0.00019,22.06431]
[1777747083081,27.0,78434.88,0.0,-0.7209,0.00019,22.06431]
[1777747087687,27.0,78435.65,0.0,-0.72076,0.00019,22.06991]
[1777747087834,27.0,78435.65,0.0,-0.72076,0.00019,22.06991]
[1777747088352,27.0,78435.65,0.0,-0.72076,0.00019,22.06987]
[1777747090324,27.0,78435.65,0.0,-0.72076,0.00019,22.06987]
[1777747090316,27.0,78434.77,0.0,-0.72093,0.00019,22.06314]
[1777747090578,27.0,78434.77,0.0,-0.72093,0.00019,22.06314]
[1777747092328,27.0,78435.53,0.0,-0.72078,0.00019,22.06885]
[1777747092933,27.0,78435.53,0.0,-0.72078,0.00019,22.06885]
[1777747093034,27.0,78435.53,0.0,-0.72079,0.00019,22.06879]
[1777747098372,27.0,78436.1,0.0,-0.72068,0.00019,22.07294]
[1777747099776,27.0,78436.1,0.0,-0.72068,0.00019,22.07294]
[1777747099835,27.0,78436.1,0.0,-0.72068,0.00019,22.07294]
[1777747105420,27.0,78435.97,0.0,-0.72071,0.00019,22.0717]
[1777747110456,27.0,78436.02,0.0,-0.72071,0.00019,22.07191]
[1777747119518,27.0,78435.93,0.0,-0.72076,0.00019,22.06686]
[1777747124554,27.0,78435.74,0.0,-0.7208,0.00019,22.06528]
[1777747133616,27.0,78435.55,0.0,-0.72084,0.00019,22.0636]
[1777747135075,27.0,78435.55,0.0,-0.72084,0.00019,22.0636]
[1777747135345,27.0,78435.55,0.0,-0.72084,0.00019,22.0636]
[1777747142680,27.0,78435.54,0.0,-0.72085,0.00019,22.06329]
[1777747147715,27.0,78435.29,0.0,-0.7209,0.00019,22.06128]
[1777747148696,27.0,78435.29,0.0,-0.7209,0.00019,22.06128]
[1777747148835,27.0,78435.29,0.0,-0.7209,0.00019,22.06128]
[1777747152331,27.0,78435.16,0.0,-0.72093,0.00019,22.06023]
[1777747152585,27.0,78434.71,0.0,-0.72101,0.00019,22.0568]
[1777747153341,27.0,78434.71,0.0,-0.72101,0.00019,22.0568]
[1777747153368,27.0,78434.0,0.0,-0.72115,0.00019,22.0514]
[1777747153757,27.0,78430.36,0.0,-0.72184,0.00019,22.02378]
[1777747154857,27.0,78430.36,0.0,-0.72184,0.00019,22.02378]
[1777747155089,27.0,78430.36,0.0,-0.72184,0.00019,22.02378]
[1777747156032,27.0,78428.44,0.0,-0.7222,0.00019,22.0092]
[1777747156082,27.0,78428.44,0.0,-0.7222,0.00019,22.0092]
[1777747156125,27.0,78424.45,0.0,-0.72296,0.00019,21.97884]
[1777747156778,27.0,78421.23,0.0,-0.72357,0.00019,21.95427]
[1777747161786,27.0,78421.57,0.0,-0.7235,0.00019,21.95694]
[1777747161838,27.0,78421.57,0.0,-0.7235,0.00019,21.95694]
[1777747163595,27.0,78420.64,0.0,-0.72367,0.00019,21.94989]
[1777747163834,27.0,78420.64,0.0,-0.72367,0.00019,21.94989]
[1777747169036,27.0,78420.85,0.0,-0.72363,0.00019,21.95163]
[1777747169085,27.0,78420.85,0.0,-0.72363,0.00019,21.95163]
[1777747174914,27.0,78421.51,0.0,-0.72353,0.00019,21.95291]
[1777747184969,27.0,78421.47,0.0,-0.72353,0.00019,21.95283]
[1777747185081,27.0,78421.47,0.0,-0.72353,0.00019,21.95283]
[1777747190025,27.0,78421.49,0.0,-0.72351,0.00019,21.95341]
[1777747190088,27.0,78421.49,0.0,-0.72351,0.00019,21.95341]
[1777747196073,27.0,78419.23,0.0,-0.72392,0.00019,21.93686]
[1777747197564,27.0,78419.05,0.0,-0.72395,0.00019,21.93555]
[1777747197582,27.0,78419.05,0.0,-0.72395,0.00019,21.93555]
[1777747203122,27.0,78416.76,0.0,-0.72437,0.00019,21.91851]
[1777747205842,27.0,78418.9,0.0,-0.72397,0.00019,21.93501]
[1777747206085,27.0,78418.9,0.0,-0.72397,0.00019,21.93501]
[1777747211178,27.01,78418.42,0.0,-0.72405,0.00019,21.93174]
[1777747219234,27.01,78418.39,0.0,-0.72404,0.00019,21.93203]
[1777747229304,27.01,78418.39,0.0,-0.72403,0.00019,21.93254]
[1777747239374,27.01,78418.39,0.0,-0.72404,0.00019,21.92887]
[1777747244221,27.01,78418.7,0.0,-0.72398,0.00019,21.93133]
[1777747244344,27.01,78418.7,0.0,-0.72398,0.00019,21.93133]
[1777747250451,27.01,78418.7,0.0,-0.72398,0.00019,21.93156]
[1777747260521,27.01,78415.72,0.0,-0.72453,0.00019,21.90901]
[1777747262433,27.01,78415.72,0.0,-0.72453,0.00019,21.90901]
[1777747262584,27.01,78415.65,0.0,-0.72455,0.00019,21.9085]
[1777747274619,27.01,78415.07,0.0,-0.72464,0.00019,21.90455]
[1777747276057,27.01,78415.07,0.0,-0.72464,0.00019,21.90455]
[1777747276081,27.01,78415.07,0.0,-0.72464,0.00019,21.90455]
[1777747277798,27.01,78415.25,0.0,-0.72461,0.00019,21.90604]
[1777747277838,27.01,78415.25,0.0,-0.72461,0.00019,21.90604]
[1777747278393,27.01,78415.25,0.0,-0.72461,0.00019,21.90604]
[1777747278585,27.01,78415.4,0.0,-0.72457,0.00019,21.9073]
[1777747278679,27.01,78421.59,0.0,-0.72341,0.00019,21.95463]
[1777747279826,27.01,78421.59,0.0,-0.72341,0.00019,21.95463]
[1777747280083,27.01,78421.59,0.0,-0.72341,0.00019,21.95463]
[1777747280180,27.01,78425.79,0.0,-0.72261,0.00019,21.98668]
[1777747285696,27.02,78426.61,0.0,-0.72245,0.00019,21.99309]
[1777747291301,27.02,78425.05,0.0,-0.72274,0.00019,21.98127]
[1777747291335,27.02,78425.05,0.0,-0.72274,0.00019,21.98127]
[1777747293752,27.02,78421.68,0.0,-0.72341,0.00019,21.95161]
[1777747294772,27.02,78421.68,0.0,-0.72341,0.00019,21.95161]
[1777747294839,27.02,78421.68,0.0,-0.72341,0.00019,21.95161]
[1777747294931,27.02,78414.9,0.0,-0.72468,0.00019,21.89986]
[1777747304829,27.02,78415.2,0.0,-0.72461,0.00019,21.90299]
[1777747307490,27.02,78414.66,0.0,-0.72471,0.00019,21.89887]
[1777747307580,27.02,78414.59,0.0,-0.72472,0.00019,21.89836]
[1777747312885,27.02,78414.71,0.0,-0.72469,0.00019,21.89969]
[1777747314167,27.02,78414.71,0.0,-0.72469,0.00019,21.89969]
[1777747314339,27.02,78414.71,0.0,-0.72469,0.00019,21.89969]
[1777747319934,27.02,78414.63,0.0,-0.72469,0.00019,21.89962]
[1777747324969,27.02,78414.33,0.0,-0.72474,0.00019,21.89773]
[1777747330789,27.02,78414.0,0.0,-0.72479,0.00019,21.8955]
[1777747330831,27.02,78414.0,0.0,-0.72479,0.00019,21.8955]
[1777747343098,27.03,78414.0,0.0,-0.72476,0.00019,21.89655]
[1777747347702,27.03,78414.0,0.0,-0.72475,0.00019,21.89688]
[1777747347833,27.03,78414.0,0.0,-0.72475,0.00019,21.89688]
[1777747354177,27.03,78413.53,0.0,-0.72486,0.00019,21.88979]
[1777747361253,27.03,78413.46,0.0,-0.72485,0.00019,21.88987]
[1777747365354,27.03,78413.67,0.0,-0.72481,0.00019,21.89165]
[1777747365587,27.03,78413.67,0.0,-0.72481,0.00019,21.89165]
[1777747371325,27.03,78413.08,0.0,-0.72491,0.00019,21.88743]
[1777747372312,27.03,78413.08,0.0,-0.72491,0.00019,21.88743]
[1777747372333,27.03,78413.08,0.0,-0.72491,0.00019,21.88743]
[1777747384416,27.04,78409.87,0.0,-0.7255,0.00019,21.86346]
[1777747389451,27.04,78408.44,0.0,-0.72576,0.00019,21.85278]
[1777747390344,27.04,78408.44,0.0,-0.72576,0.00019,21.85278]
[1777747390582,27.04,78408.44,0.0,-0.72576,0.00019,21.85278]
[1777747402542,27.04,78407.77,0.0,-0.72586,0.00019,21.84865]
[1777747409590,27.04,78407.8,0.0,-0.72584,0.00019,21.84961]
[1777747416640,27.05,78407.62,0.0,-0.72588,0.00019,21.84491]
[1777747423688,27.05,78407.42,0.0,-0.7259,0.00019,21.84396]
[1777747424806,27.05,78407.42,0.0,-0.7259,0.00019,21.84396]
[1777747424835,27.05,78407.42,0.0,-0.7259,0.00019,21.84396]
[1777747432328,27.05,78407.42,0.0,-0.7259,0.00019,21.84415]
[1777747440808,27.05,78407.45,0.0,-0.72586,0.00019,21.84565]
[1777747445842,27.05,78408.79,0.0,-0.7256,0.00019,21.85618]
[1777747451885,27.06,78408.88,0.0,-0.72557,0.00019,21.85748]
[1777747456920,27.06,78408.71,0.0,-0.72558,0.00019,21.85723]
[1777747462173,27.06,78409.48,0.0,-0.72541,0.00019,21.86402]
[1777747462329,27.06,78409.48,0.0,-0.72541,0.00019,21.86402]
[1777747469008,27.07,78410.53,0.0,-0.72517,0.00019,21.87375]
[1777747471715,27.07,78410.58,0.0,-0.72515,0.00019,21.87435]
[1777747471839,27.07,78410.63,0.0,-0.72517,0.00019,21.87086]
[1777747477064,27.07,78409.88,0.0,-0.72527,0.00019,21.86647]
[1777747481351,27.08,78409.91,0.0,-0.72525,0.00019,21.8674]
[1777747484342,27.08,78410.42,0.0,-0.72514,0.00019,21.87201]
[1777747484344,27.08,78410.42,0.0,-0.72513,0.00019,21.87224]
[1777747491515,27.08,78410.21,0.0,-0.72516,0.00019,21.87088]
[1777747491579,27.08,78410.21,0.0,-0.72516,0.00019,21.87088]
[1777747491616,27.08,78409.51,0.0,-0.72526,0.00019,21.86696]
[1777747491828,27.08,78409.51,0.0,-0.72526,0.00019,21.86696]
[1777747491929,27.09,78409.51,0.0,-0.72525,0.00019,21.86722]
[1777747500225,27.09,78409.52,0.0,-0.7252,0.00019,21.86931]
[1777747502341,27.09,78409.89,0.0,-0.72512,0.00019,21.87239]
[1777747502415,27.09,78408.79,0.0,-0.72532,0.00019,21.86422]
[1777747508281,27.1,78408.94,0.0,-0.72526,0.00019,21.86665]
[1777747512549,27.1,78408.9,0.0,-0.72526,0.00019,21.86676]
[1777747512585,27.1,78408.9,0.0,-0.72526,0.00019,21.86676]
[1777747518284,27.1,78408.87,0.0,-0.72522,0.00019,21.86809]
[1777747518340,27.1,78408.87,0.0,-0.72522,0.00019,21.86809]
[1777747526410,27.11,78407.9,0.0,-0.72536,0.00019,21.86266]
[1777747528443,27.11,78407.47,0.0,-0.72543,0.00019,21.85957]
[1777747528587,27.11,78407.47,0.0,-0.72543,0.00019,21.85957]
[1777747536480,27.12,78407.31,0.0,-0.72545,0.00019,21.85603]
[1777747541521,27.12,78407.3,0.0,-0.72542,0.00019,21.85685]
[1777747550583,27.13,78407.21,0.0,-0.7254,0.00019,21.85771]
[1777747556625,27.13,78407.23,0.0,-0.72537,0.00019,21.85887]
[1777747561659,27.13,78407.2,0.0,-0.72537,0.00019,21.85905]
[1777747564681,27.13,78411.37,0.0,-0.72458,0.00019,21.89113]
[1777747566442,27.13,78411.51,0.0,-0.72455,0.00019,21.89232]
[1777747566547,27.13,78411.51,0.0,-0.72455,0.00019,21.89232]
[1777747567702,27.13,78415.02,0.0,-0.72388,0.00019,21.91929]
[1777747568537,27.13,78415.02,0.0,-0.72388,0.00019,21.91929]
[1777747568585,27.13,78415.02,0.0,-0.72388,0.00019,21.91929]
[1777747568709,27.13,78418.21,0.0,-0.72328,0.00019,21.94363]
[1777747570961,27.13,78419.85,0.0,-0.72297,0.00019,21.95622]
[1777747571111,27.13,78419.85,0.0,-0.72297,0.00019,21.95622]
[1777747571730,27.13,78425.04,0.0,-0.72199,0.00019,21.99558]
[1777747573136,27.13,78427.8,0.0,-0.72147,0.00019,22.01646]
[1777747573331,27.13,78427.8,0.0,-0.72147,0.00019,22.01646]
[1777747574751,27.13,78432.62,0.0,-0.72056,0.00019,22.0528]
[1777747577429,27.13,78432.87,0.0,-0.7205,0.00019,22.05488]
[1777747577601,27.13,78432.87,0.0,-0.7205,0.00019,22.05488]
[1777747583814,27.14,78432.91,0.0,-0.72048,0.00019,22.05586]
[1777747584060,27.14,78432.91,0.0,-0.72048,0.00019,22.05586]
[1777747584080,27.14,78432.91,0.0,-0.72048,0.00019,22.05586]
[1777747590863,27.14,78432.66,0.0,-0.72051,0.00019,22.05454]
[1777747596905,27.14,78431.99,0.0,-0.72065,0.00019,22.04597]
[1777747599311,27.14,78432.21,0.0,-0.72061,0.00019,22.04771]
[1777747599336,27.14,78432.21,0.0,-0.72061,0.00019,22.04771]
[1777747612012,27.14,78432.28,0.0,-0.72057,0.00019,22.04912]
[1777747618054,27.15,78427.14,0.0,-0.72154,0.00019,22.01062]
[1777747619815,27.15,78427.14,0.0,-0.72154,0.00019,22.01062]
[1777747619835,27.15,78427.14,0.0,-0.72154,0.00019,22.01062]
[1777747621308,27.15,78426.61,0.0,-0.72163,0.00019,22.00681]
[1777747621328,27.15,78426.61,0.0,-0.72163,0.00019,22.00681]
[1777747623089,27.15,78431.91,0.0,-0.72062,0.00019,22.04701]
[1777747623954,27.15,78431.91,0.0,-0.72062,0.00019,22.04701]
[1777747624087,27.15,78431.91,0.0,-0.72062,0.00019,22.04701]
[1777747626360,27.15,78434.05,0.0,-0.72022,0.00019,22.06325]
[1777747626583,27.15,78434.05,0.0,-0.72022,0.00019,22.06325]
[1777747633160,27.15,78435.04,0.0,-0.72001,0.00019,22.0714]
[1777747634787,27.15,78435.04,0.0,-0.72001,0.00019,22.0714]
[1777747634835,27.15,78435.04,0.0,-0.72001,0.00019,22.0714]
[1777747640209,27.15,78434.75,0.0,-0.72005,0.00019,22.06984]
[1777747646251,27.15,78435.87,0.0,-0.71982,0.00019,22.07876]
[1777747648561,27.15,78435.87,0.0,-0.71982,0.00019,22.07876]
[1777747648588,27.15,78435.87,0.0,-0.71982,0.00019,22.07876]
[1777747655314,27.16,78435.8,0.0,-0.71984,0.00019,22.07503]
[1777747660349,27.16,78435.9,0.0,-0.71981,0.00019,22.07631]
[1777747671427,27.16,78435.94,0.0,-0.71976,0.00019,22.078]
[1777747681498,27.17,78436.01,0.0,-0.71971,0.00019,22.08007]
[1777747686465,27.17,78438.75,0.0,-0.71918,0.00019,22.10112]
[1777747686586,27.17,78438.75,0.0,-0.71918,0.00019,22.10112]
[1777747692575,27.17,78439.9,0.0,-0.71893,0.00019,22.11101]
[1777747698183,27.18,78439.75,0.0,-0.71894,0.00019,22.1104]
[1777747698890,27.18,78439.75,0.0,-0.71894,0.00019,22.1104]
[1777747699623,27.18,78439.74,0.0,-0.71893,0.00019,22.11102]
[1777747707681,27.18,78439.21,0.0,-0.71899,0.00019,22.10851]
[1777747709930,27.18,78439.21,0.0,-0.71899,0.00019,22.10851]
[1777747710085,27.19,78439.17,0.0,-0.71899,0.00019,22.10859]
[1777747715737,27.19,78438.43,0.0,-0.71912,0.00019,22.1002]
[1777747720772,27.19,78438.36,0.0,-0.71911,0.00019,22.10071]
[1777747726158,27.2,78438.43,0.0,-0.71907,0.00019,22.10206]
[1777747729655,27.2,78436.95,0.0,-0.71933,0.00019,22.09183]
[1777747729835,27.2,78436.95,0.0,-0.71933,0.00019,22.09183]
[1777747730402,27.2,78436.95,0.0,-0.71932,0.00019,22.09205]
[1777747730842,27.2,78436.92,0.0,-0.71932,0.00019,22.09205]
[1777747734146,27.2,78437.36,0.0,-0.71922,0.00019,22.096]
[1777747734338,27.2,78437.36,0.0,-0.71922,0.00019,22.096]
[1777747741919,27.21,78436.6,0.0,-0.71932,0.00019,22.09205]
[1777747743200,27.21,78436.81,0.0,-0.71928,0.00019,22.09385]
[1777747743340,27.21,78436.81,0.0,-0.71928,0.00019,22.09385]
[1777747750982,27.22,78436.78,0.0,-0.71924,0.00019,22.0954]
[1777747758031,27.22,78436.95,0.0,-0.71916,0.00019,22.09816]
[1777747766041,27.22,78437.05,0.0,-0.71913,0.00019,22.09932]
[1777747766081,27.22,78437.05,0.0,-0.71913,0.00019,22.09932]
[1777747772129,27.23,78436.53,0.0,-0.7192,0.00019,22.09371]
[1777747774966,27.23,78437.55,0.0,-0.719,0.00019,22.10151]
[1777747775084,27.23,78437.08,0.0,-0.71909,0.00019,22.09819]
[1777747781192,27.24,78437.9,0.0,-0.71889,0.00019,22.10569]
[1777747782831,27.24,78437.9,0.0,-0.71889,0.00019,22.10569]
[1777747783092,27.24,78437.51,0.0,-0.71896,0.00019,22.10295]
[1777747793275,27.24,78437.34,0.0,-0.71895,0.00019,22.10347]
[1777747801332,27.25,78437.72,0.0,-0.71885,0.00019,22.10734]
[1777747807373,27.25,78438.23,0.0,-0.71874,0.00019,22.11178]
[1777747813416,27.25,78438.33,0.0,-0.7187,0.00019,22.11318]
[1777747817181,27.25,78438.64,0.0,-0.71863,0.00019,22.11582]
[1777747817334,27.25,78438.64,0.0,-0.71863,0.00019,22.11582]
[1777747822479,27.26,78440.29,0.0,-0.7183,0.00019,22.12877]
[1777747823504,27.26,78440.29,0.0,-0.7183,0.00019,22.12877]
[1777747823586,27.26,78440.29,0.0,-0.7183,0.00019,22.12877]
[1777747831542,27.26,78441.23,0.0,-0.71812,0.00019,22.13312]
[1777747832654,27.26,78441.23,0.0,-0.71812,0.00019,22.13312]
[1777747832838,27.26,78441.23,0.0,-0.71812,0.00019,22.13312]
[1777747833556,27.26,78449.97,0.0,-0.71645,0.00019,22.19821]
[1777747834340,27.26,78449.97,0.0,-0.71645,0.00019,22.19821]
[1777747835336,27.26,78450.29,0.0,-0.71639,0.00019,22.20067]
[1777747835922,27.26,78450.29,0.0,-0.71639,0.00019,22.20067]
[1777747836087,27.26,78450.29,0.0,-0.71639,0.00019,22.20067]
[1777747836024,27.26,78450.28,0.0,-0.71639,0.00019,22.20068]
[1777747840818,27.26,78450.5,0.0,-0.71634,0.00019,22.20261]
[1777747840833,27.26,78450.5,0.0,-0.71634,0.00019,22.20261]
[1777747846646,27.27,78450.35,0.0,-0.71636,0.00019,22.20193]
[1777747851739,27.27,78450.38,0.0,-0.71635,0.00019,22.20235]
[1777747851834,27.27,78450.38,0.0,-0.71635,0.00019,22.20235]
[1777747857724,27.27,78449.64,0.0,-0.71648,0.00019,22.19716]
[1777747862870,27.27,78448.97,0.0,-0.7166,0.00019,22.19237]
[1777747863091,27.27,78448.97,0.0,-0.7166,0.00019,22.19237]
[1777747873566,27.27,78449.18,0.0,-0.71656,0.00019,22.19411]
[1777747880880,27.27,78449.18,0.0,-0.71655,0.00019,22.19446]
[1777747881089,27.27,78449.18,0.0,-0.71655,0.00019,22.19446]
[1777747886928,27.27,78449.79,0.0,-0.71642,0.00019,22.19925]
[1777747891963,27.27,78449.59,0.0,-0.71649,0.00019,22.19381]
[1777747899012,27.27,78449.55,0.0,-0.71649,0.00019,22.19367]
[1777747908075,27.27,78449.66,0.0,-0.71646,0.00019,22.19467]
[1777747913110,27.27,78449.45,0.0,-0.7165,0.00019,22.19321]
[1777747918146,27.27,78449.62,0.0,-0.71647,0.00019,22.19456]
[1777747924187,27.27,78449.82,0.0,-0.71643,0.00019,22.19614]
[1777747930228,27.27,78449.36,0.0,-0.71651,0.00019,22.19283]
[1777747936271,27.27,78447.74,0.0,-0.71682,0.00019,22.18096]
[1777747938421,27.27,78444.79,0.0,-0.71738,0.00019,22.15907]
[1777747938585,27.27,78444.79,0.0,-0.71738,0.00019,22.15907]
[1777747938864,27.27,78444.79,0.0,-0.71738,0.00019,22.15907]
[1777747938873,27.27,78444.71,0.0,-0.71739,0.00019,22.15842]
[1777747941254,27.27,78443.83,0.0,-0.71756,0.00019,22.15187]
[1777747941330,27.27,78443.83,0.0,-0.71756,0.00019,22.15187]
[1777747942332,27.27,78443.87,0.0,-0.71755,0.00019,22.15211]
[1777747943293,27.27,78443.87,0.0,-0.71755,0.00019,22.15209]
[1777747943360,27.27,78444.09,0.0,-0.71751,0.00019,22.15369]
[1777747945440,27.27,78444.88,0.0,-0.71736,0.00019,22.15955]
[1777747945584,27.27,78444.88,0.0,-0.71736,0.00019,22.15955]
[1777747950092,27.27,78444.73,0.0,-0.71739,0.00019,22.15837]
[1777747950334,27.27,78444.8,0.0,-0.71738,0.00019,22.15886]
[1777747957418,27.27,78445.15,0.0,-0.71735,0.00019,22.15727]
[1777747962453,27.27,78445.19,0.0,-0.71734,0.00019,22.15746]
[1777747963460,27.27,78449.21,0.0,-0.71658,0.00019,22.18719]
[1777747964684,27.27,78449.21,0.0,-0.71658,0.00019,22.18719]
[1777747964835,27.27,78449.21,0.0,-0.71658,0.00019,22.18719]
[1777747975544,27.27,78449.07,0.0,-0.71662,0.00019,22.18548]
[1777747977937,27.27,78448.76,0.0,-0.71668,0.00019,22.18313]
[1777747978082,27.27,78448.76,0.0,-0.71668,0.00019,22.18313]
[1777747984606,27.27,78449.07,0.0,-0.71664,0.00019,22.18502]
[1777747990649,27.27,78449.11,0.0,-0.71664,0.00019,22.18502]
[1777747997698,27.27,78449.18,0.0,-0.71663,0.00019,22.18518]
[1777748002733,27.27,78450.64,0.0,-0.71636,0.00019,22.1958]
[1777748004747,27.26,78456.31,0.0,-0.71529,0.00019,22.2376]
[1777748005403,27.26,78456.31,0.0,-0.71529,0.00019,22.2376]
[1777748005587,27.26,78456.31,0.0,-0.71529,0.00019,22.2376]
[1777748006389,27.26,78458.62,0.0,-0.71485,0.00019,22.25455]
[1777748006583,27.26,78458.62,0.0,-0.71485,0.00019,22.25455]
[1777748006760,27.26,78462.18,0.0,-0.71417,0.00019,22.28064]
[1777748009783,27.26,78466.94,0.0,-0.71327,0.00019,22.31523]
[1777748011330,27.26,78469.22,0.0,-0.71284,0.00019,22.33178]
[1777748011588,27.26,78469.22,0.0,-0.71284,0.00019,22.33178]
[1777748015432,27.26,78470.36,0.0,-0.71267,0.00019,22.33554]
[1777748015577,27.26,78470.36,0.0,-0.71267,0.00019,22.33554]
[1777748020728,27.26,78473.15,0.0,-0.71215,0.00019,22.35527]
[1777748021729,27.26,78473.98,0.0,-0.71199,0.00019,22.36127]
[1777748021839,27.26,78473.98,0.0,-0.71199,0.00019,22.36127]
[1777748023881,27.26,78478.45,0.0,-0.71114,0.00019,22.39381]
[1777748026386,27.26,78476.49,0.0,-0.71151,0.00019,22.37967]
[1777748026596,27.26,78476.49,0.0,-0.71151,0.00019,22.37967]
[1777748029396,27.26,78474.74,0.0,-0.71184,0.00019,22.36722]
[1777748029582,27.26,78474.74,0.0,-0.71184,0.00019,22.36722]
[1777748034959,27.26,78474.64,0.0,-0.71184,0.00019,22.36713]
[1777748036179,27.26,78474.64,0.0,-0.71184,0.00019,22.36713]
[1777748036336,27.26,78472.44,0.0,-0.71226,0.00019,22.35121]
[1777748039736,27.26,78471.48,0.0,-0.71243,0.00019,22.3446]
[1777748039838,27.26,78471.48,0.0,-0.71243,0.00019,22.3446]
[1777748044880,27.27,78470.0,0.0,-0.71269,0.00019,22.33452]
[1777748045085,27.27,78470.0,0.0,-0.71269,0.00019,22.33452]
[1777748053089,27.27,78469.47,0.0,-0.71276,0.00019,22.33196]
[1777748055079,27.27,78469.34,0.0,-0.71278,0.00019,22.33116]
[1777748055334,27.27,78469.34,0.0,-0.71278,0.00019,22.33116]
[1777748061146,27.28,78470.08,0.0,-0.71261,0.00019,22.33757]
[1777748071216,27.28,78470.08,0.0,-0.7126,0.00019,22.33494]
[1777748080279,27.29,78469.93,0.0,-0.71259,0.00019,22.33511]
[1777748088334,27.29,78470.72,0.0,-0.71241,0.00019,22.34199]
[1777748093750,27.29,78470.34,0.0,-0.71247,0.00019,22.33976]
[1777748093838,27.29,78470.34,0.0,-0.71247,0.00019,22.33976]
[1777748102667,27.29,78470.79,0.0,-0.71237,0.00019,22.34344]
[1777748102842,27.29,78470.79,0.0,-0.71237,0.00019,22.34344]
[1777748109482,27.3,78471.11,0.0,-0.71227,0.00019,22.34739]
[1777748114596,27.3,78469.73,0.0,-0.71252,0.00019,22.33767]
[1777748114833,27.3,78469.73,0.0,-0.71252,0.00019,22.33767]
[1777748116532,27.3,78462.48,0.0,-0.7139,0.00019,22.2849]
[1777748122574,27.3,78460.89,0.0,-0.71419,0.00019,22.27372]
[1777748127609,27.31,78461.35,0.0,-0.71409,0.00019,22.2775]
[1777748129816,27.31,78463.52,0.0,-0.71367,0.00019,22.29346]
[1777748129835,27.31,78463.52,0.0,-0.71367,0.00019,22.29346]
[1777748135665,27.31,78463.82,0.0,-0.71363,0.00019,22.29205]
[1777748138188,27.31,78463.82,0.0,-0.71363,0.00019,22.29205]
[1777748138336,27.31,78463.82,0.0,-0.71363,0.00019,22.29205]
[1777748146742,27.31,78464.6,0.0,-0.71346,0.00019,22.29847]
[1777748151778,27.31,78464.79,0.0,-0.71342,0.00019,22.30018]
[1777748155928,27.31,78464.4,0.0,-0.71349,0.00019,22.2974]
[1777748156083,27.31,78464.4,0.0,-0.71349,0.00019,22.2974]
[1777748161847,27.31,78464.44,0.0,-0.71347,0.00019,22.29831]
[1777748167304,27.31,78464.44,0.0,-0.71347,0.00019,22.29831]
[1777748167329,27.31,78464.44,0.0,-0.71347,0.00019,22.29831]
[1777748178967,27.32,78464.13,0.0,-0.71349,0.00019,22.2973]
[1777748186137,27.32,78464.13,0.0,-0.71349,0.00019,22.2973]
[1777748186332,27.32,78464.13,0.0,-0.71349,0.00019,22.2973]
[1777748191652,27.32,78464.1,0.0,-0.71347,0.00019,22.29795]
[1777748192342,27.32,78464.1,0.0,-0.71347,0.00019,22.29795]
[1777748192374,27.32,78469.66,0.0,-0.71243,0.00019,22.33475]
[1777748199107,27.32,78470.82,0.0,-0.7122,0.00019,22.34377]
[1777748207164,27.33,78469.58,0.0,-0.71241,0.00019,22.33544]
[1777748207740,27.33,78469.58,0.0,-0.71241,0.00019,22.33544]
[1777748208170,27.33,78472.51,0.0,-0.71185,0.00019,22.35684]
[1777748210345,27.33,78473.01,0.0,-0.71176,0.00019,22.36055]
[1777748210421,27.33,78473.49,0.0,-0.71166,0.00019,22.36411]
[1777748216227,27.33,78473.65,0.0,-0.71162,0.00019,22.36573]
[1777748223276,27.33,78473.22,0.0,-0.71169,0.00019,22.36319]
[1777748224334,27.33,78473.22,0.0,-0.71169,0.00019,22.36319]
[1777748224365,27.33,78472.22,0.0,-0.71187,0.00019,22.35602]
[1777748230325,27.33,78473.48,0.0,-0.71162,0.00019,22.36572]
[1777748234299,27.33,78473.44,0.0,-0.71162,0.00019,22.36552]
[1777748234353,27.34,78474.2,0.0,-0.71147,0.00019,22.3713]
[1777748236346,27.34,78474.23,0.0,-0.71146,0.00019,22.37161]
[1777748236362,27.34,78474.23,0.0,-0.71146,0.00019,22.3717]
[1777748243416,27.34,78474.13,0.0,-0.71146,0.00019,22.37159]
[1777748248451,27.34,78474.1,0.0,-0.71146,0.00019,22.37183]
[1777748252345,27.34,78474.01,0.0,-0.71147,0.00019,22.37137]
[1777748252429,27.34,78474.01,0.0,-0.71149,0.00019,22.36751]
[1777748260536,27.34,78474.07,0.0,-0.71146,0.00019,22.3687]
[1777748266656,27.35,78474.01,0.0,-0.71147,0.00019,22.36836]
[1777748266841,27.35,78474.01,0.0,-0.71147,0.00019,22.36836]
[1777748273627,27.35,78474.0,0.0,-0.71144,0.00019,22.36944]
[1777748281683,27.35,78473.59,0.0,-0.71149,0.00019,22.36727]
[1777748284375,27.35,78473.59,0.0,-0.71149,0.00019,22.36727]
[1777748284580,27.35,78473.59,0.0,-0.71149,0.00019,22.36757]
[1777748289739,27.36,78472.98,0.0,-0.71159,0.00019,22.36375]
[1777748294774,27.36,78472.85,0.0,-0.7116,0.00019,22.36332]
[1777748300816,27.36,78472.71,0.0,-0.71161,0.00019,22.3629]
[1777748306364,27.36,78472.78,0.0,-0.71159,0.00019,22.3637]
[1777748306589,27.36,78472.78,0.0,-0.71159,0.00019,22.3637]
[1777748313907,27.36,78472.78,0.0,-0.71159,0.00019,22.3606]
[1777748323976,27.37,78465.34,0.0,-0.71298,0.00019,22.30745]
[1777748324983,27.37,78461.69,0.0,-0.71367,0.00019,22.2809]
[1777748326694,27.37,78461.2,0.0,-0.71376,0.00019,22.2774]
[1777748326841,27.37,78461.2,0.0,-0.71376,0.00019,22.2774]
[1777748329160,27.37,78461.2,0.0,-0.71376,0.00019,22.27747]
[1777748329337,27.37,78461.2,0.0,-0.71376,0.00019,22.27747]
[1777748335055,27.37,78461.01,0.0,-0.71378,0.00019,22.27673]
[1777748337372,27.37,78461.01,0.0,-0.71378,0.00019,22.27673]
[1777748337586,27.37,78461.01,0.0,-0.71378,0.00019,22.27673]
[1777748343111,27.38,78461.09,0.0,-0.71374,0.00019,22.2783]
[1777748348146,27.38,78461.27,0.0,-0.71369,0.00019,22.28017]
[1777748354189,27.38,78460.83,0.0,-0.71375,0.00019,22.27765]
[1777748360230,27.38,78460.83,0.0,-0.71373,0.00019,22.27848]
[1777748370300,27.39,78460.83,0.0,-0.71369,0.00019,22.27979]
[1777748378356,27.39,78460.59,0.0,-0.71374,0.00019,22.27496]
[1777748383687,27.39,78460.62,0.0,-0.71373,0.00019,22.2753]
[1777748383836,27.39,78460.62,0.0,-0.71373,0.00019,22.2753]
[1777748390440,27.4,78460.37,0.0,-0.71374,0.00019,22.27472]
[1777748395475,27.4,78460.32,0.0,-0.71374,0.00019,22.2749]
[1777748401517,27.4,78462.05,0.0,-0.71339,0.00019,22.28814]
[1777748403656,27.4,78462.33,0.0,-0.71334,0.00019,22.29027]
[1777748403835,27.4,78462.33,0.0,-0.71334,0.00019,22.29027]
[1777748409573,27.4,78462.08,0.0,-0.71337,0.00019,22.28907]
[1777748417629,27.41,78462.64,0.0,-0.71324,0.00019,22.29385]
[1777748418241,27.41,78462.64,0.0,-0.71324,0.00019,22.29385]
[1777748418340,27.41,78462.64,0.0,-0.71324,0.00019,22.29385]
[1777748427699,27.41,78463.1,0.0,-0.71313,0.00019,22.29801]
[1777748433741,27.41,78463.09,0.0,-0.71315,0.00019,22.29438]
[1777748438775,27.41,78462.9,0.0,-0.71317,0.00019,22.29343]
[1777748440790,27.41,78459.22,0.0,-0.71387,0.00019,22.2668]
[1777748441797,27.41,78455.14,0.0,-0.71464,0.00019,22.2371]
[1777748443177,27.41,78455.14,0.0,-0.71464,0.00019,22.2371]
[1777748443333,27.41,78455.14,0.0,-0.71464,0.00019,22.2371]
[1777748445892,27.41,78455.25,0.0,-0.71461,0.00019,22.23831]
[1777748445993,27.42,78455.25,0.0,-0.7146,0.00019,22.23859]
[1777748449488,27.42,78455.07,0.0,-0.71463,0.00019,22.23742]
[1777748449591,27.42,78455.07,0.0,-0.71463,0.00019,22.23742]
[1777748454888,27.42,78454.88,0.0,-0.71463,0.00019,22.23721]
[1777748462219,27.42,78454.54,0.0,-0.71469,0.00019,22.23517]
[1777748467026,27.43,78453.24,0.0,-0.7149,0.00019,22.22691]
[1777748467085,27.43,78453.24,0.0,-0.7149,0.00019,22.22691]
[1777748468986,27.43,78448.41,0.0,-0.7158,0.00019,22.19203]
[1777748470712,27.43,78448.41,0.0,-0.7158,0.00019,22.19203]
[1777748469993,27.43,78443.46,0.0,-0.71673,0.00019,22.15582]
[1777748470835,27.43,78443.46,0.0,-0.71673,0.00019,22.15582]
[1777748476042,27.43,78442.7,0.0,-0.71685,0.00019,22.15119]
[1777748481078,27.44,78443.23,0.0,-0.71672,0.00019,22.15586]
[1777748486113,27.44,78442.38,0.0,-0.71687,0.00019,22.15035]
[1777748488836,27.44,78442.79,0.0,-0.71678,0.00019,22.15365]
[1777748489088,27.44,78442.79,0.0,-0.71678,0.00019,22.15365]
[1777748494097,27.44,78441.82,0.0,-0.71697,0.00019,22.14313]
[1777748494342,27.44,78441.82,0.0,-0.71697,0.00019,22.14313]
[1777748501218,27.45,78442.15,0.0,-0.71688,0.00019,22.14656]
[1777748506678,27.45,78440.99,0.0,-0.71709,0.00019,22.13838]
[1777748506839,27.45,78441.03,0.0,-0.71708,0.00019,22.13876]
[1777748512295,27.45,78440.93,0.0,-0.71709,0.00019,22.13851]
[1777748518470,27.45,78440.9,0.0,-0.71709,0.00019,22.13836]
[1777748518587,27.45,78440.9,0.0,-0.71709,0.00019,22.13836]
[1777748522671,27.45,78441.22,0.0,-0.71702,0.00019,22.14129]
[1777748522835,27.45,78441.22,0.0,-0.71702,0.00019,22.14129]
[1777748528407,27.45,78441.19,0.0,-0.71701,0.00019,22.1415]
[1777748533442,27.45,78441.29,0.0,-0.71699,0.00019,22.1425]
[1777748539484,27.45,78441.36,0.0,-0.71696,0.00019,22.14332]
[1777748546534,27.46,78441.55,0.0,-0.71692,0.00019,22.14504]
[1777748551568,27.46,78441.67,0.0,-0.71692,0.00019,22.14207]
[1777748556602,27.46,78442.47,0.0,-0.71676,0.00019,22.14815]
[1777748561638,27.46,78443.38,0.0,-0.71659,0.00019,22.15501]
[1777748562298,27.46,78443.38,0.0,-0.71659,0.00019,22.15501]
[1777748562340,27.46,78443.38,0.0,-0.71659,0.00019,22.15501]
[1777748564126,27.46,78442.58,0.0,-0.71674,0.00019,22.14919]
[1777748564335,27.46,78442.58,0.0,-0.71674,0.00019,22.14919]
[1777748571708,27.46,78443.2,0.0,-0.71661,0.00019,22.154]
[1777748580771,27.46,78443.17,0.0,-0.71661,0.00019,22.15407]
[1777748582556,27.46,78445.75,0.0,-0.71612,0.00019,22.17312]
[1777748582588,27.46,78445.75,0.0,-0.71612,0.00019,22.17312]
[1777748587820,27.46,78445.62,0.0,-0.71613,0.00019,22.17283]
[1777748592855,27.47,78445.76,0.0,-0.71609,0.00019,22.1744]
[1777748599904,27.47,78448.33,0.0,-0.71558,0.00019,22.19398]
[1777748601491,27.47,78449.42,0.0,-0.71537,0.00019,22.20206]
[1777748601592,27.47,78449.42,0.0,-0.71537,0.00019,22.20206]
[1777748604760,27.47,78450.24,0.0,-0.71521,0.00019,22.20831]
[1777748604838,27.47,78450.24,0.0,-0.71521,0.00019,22.20831]
[1777748610981,27.47,78452.54,0.0,-0.71476,0.00019,22.22562]
[1777748614002,27.47,78455.9,0.0,-0.71415,0.00019,22.24626]
[1777748615530,27.47,78455.9,0.0,-0.71415,0.00019,22.24626]
[1777748615585,27.47,78455.9,0.0,-0.71415,0.00019,22.24626]
[1777748619692,27.47,78455.93,0.0,-0.71414,0.00019,22.24658]
[1777748619838,27.47,78455.93,0.0,-0.71414,0.00019,22.24658]
[1777748624683,27.47,78454.96,0.0,-0.71431,0.00019,22.23992]
[1777748624842,27.47,78454.96,0.0,-0.71431,0.00019,22.23992]
[1777748630114,27.48,78456.09,0.0,-0.71409,0.00019,22.24857]
[1777748632374,27.48,78456.09,0.0,-0.71409,0.00019,22.24857]
[1777748632586,27.48,78456.09,0.0,-0.71409,0.00019,22.24857]
[1777748639177,27.48,78458.42,0.0,-0.71364,0.00019,22.26597]
[1777748641553,27.48,78456.72,0.0,-0.71396,0.00019,22.25366]
[1777748641586,27.48,78456.72,0.0,-0.71396,0.00019,22.25366]
[1777748646331,27.48,78455.81,0.0,-0.71412,0.00019,22.24738]
[1777748646871,27.48,78455.81,0.0,-0.71412,0.00019,22.24738]
[1777748646972,27.48,78455.81,0.0,-0.71412,0.00019,22.24746]
[1777748661331,27.48,78456.01,0.0,-0.71405,0.00019,22.25004]
[1777748667374,27.48,78455.23,0.0,-0.71418,0.00019,22.24482]
[1777748669098,27.48,78455.75,0.0,-0.71408,0.00019,22.24869]
[1777748669339,27.48,78455.75,0.0,-0.71408,0.00019,22.24869]
[1777748673527,27.49,78455.82,0.0,-0.71407,0.00019,22.24928]
[1777748673583,27.49,78455.82,0.0,-0.71407,0.00019,22.24928]
[1777748676859,27.49,78453.18,0.0,-0.71458,0.00019,22.22646]
[1777748676944,27.49,78453.18,0.0,-0.71458,0.00019,22.22646]
[1777748676922,27.49,78449.63,0.0,-0.71525,0.00019,22.20066]
[1777748677085,27.49,78449.63,0.0,-0.71525,0.00019,22.20066]
[1777748686510,27.49,78447.42,0.0,-0.71563,0.00019,22.18583]
[1777748688621,27.49,78447.42,0.0,-0.71563,0.00019,22.18583]
[1777748688836,27.49,78447.42,0.0,-0.71563,0.00019,22.18583]
[1777748696882,27.49,78447.42,0.0,-0.71562,0.00019,22.18609]
[1777748697081,27.5,78447.36,0.0,-0.71561,0.00019,22.18665]
[1777748709671,27.5,78447.44,0.0,-0.71555,0.00019,22.18872]
[1777748714706,27.5,78447.8,0.0,-0.71547,0.00019,22.19188]
[1777748719741,27.51,78447.65,0.0,-0.71549,0.00019,22.1913]
[1777748724776,27.51,78447.67,0.0,-0.71547,0.00019,22.19196]
[1777748732832,27.51,78447.01,0.0,-0.7156,0.00019,22.18389]
[1777748737867,27.51,78447.03,0.0,-0.71558,0.00019,22.18454]
[1777748741187,27.51,78446.93,0.0,-0.71559,0.00019,22.18411]
[1777748741339,27.51,78446.93,0.0,-0.71559,0.00019,22.18411]
[1777748743659,27.51,78446.93,0.0,-0.71559,0.00019,22.18431]
[1777748743832,27.51,78446.93,0.0,-0.71559,0.00019,22.18431]
[1777748748944,27.52,78446.0,0.0,-0.71575,0.00019,22.17814]
[1777748757038,27.52,78446.09,0.0,-0.71572,0.00019,22.17922]
[1777748764187,27.52,78446.68,0.0,-0.71558,0.00019,22.1845]
[1777748764337,27.52,78446.68,0.0,-0.71558,0.00019,22.1845]
[1777748771099,27.53,78446.58,0.0,-0.71557,0.00019,22.1847]
[1777748773915,27.53,78446.26,0.0,-0.71563,0.00019,22.18246]
[1777748774083,27.53,78446.26,0.0,-0.71563,0.00019,22.18246]
[1777748784158,27.53,78446.05,0.0,-0.71566,0.00019,22.18146]
[1777748784336,27.53,78446.05,0.0,-0.71566,0.00019,22.18146]
[1777748791239,27.53,78445.69,0.0,-0.71571,0.00019,22.1764]
[1777748801309,27.54,78445.69,0.0,-0.71568,0.00019,22.1775]
[1777748805439,27.54,78442.63,0.0,-0.71625,0.00019,22.15538]
[1777748805587,27.54,78442.63,0.0,-0.71625,0.00019,22.15538]
[1777748811379,27.54,78441.56,0.0,-0.71644,0.00019,22.14781]
[1777748816414,27.54,78441.11,0.0,-0.71652,0.00019,22.1447]
[1777748821449,27.54,78441.63,0.0,-0.71642,0.00019,22.14869]
[1777748827491,27.54,78441.67,0.0,-0.71641,0.00019,22.14915]
[1777748832526,27.54,78441.67,0.0,-0.7164,0.00019,22.14928]
[1777748835394,27.54,78441.67,0.0,-0.7164,0.00019,22.14928]
[1777748835585,27.54,78441.67,0.0,-0.7164,0.00019,22.14928]
[1777748842596,27.55,78441.67,0.0,-0.71638,0.00019,22.15014]
[1777748847631,27.55,78440.79,0.0,-0.71653,0.00019,22.14416]
[1777748849458,27.55,78441.42,0.0,-0.71641,0.00019,22.14879]
[1777748849583,27.55,78441.42,0.0,-0.71641,0.00019,22.14879]
[1777748855687,27.55,78441.45,0.0,-0.71643,0.00019,22.14503]
[1777748869785,27.55,78441.45,0.0,-0.71643,0.00019,22.14531]
[1777748880862,27.55,78441.38,0.0,-0.71642,0.00019,22.14549]
[1777748885897,27.55,78441.38,0.0,-0.71641,0.00019,22.14597]
[1777748886769,27.55,78441.38,0.0,-0.71641,0.00019,22.14597]
[1777748886834,27.55,78441.38,0.0,-0.71641,0.00019,22.14597]
[1777748891860,27.55,78441.06,0.0,-0.71646,0.00019,22.14385]
[1777748892084,27.55,78441.06,0.0,-0.71646,0.00019,22.14385]
[1777748897980,27.55,78440.54,0.0,-0.71656,0.00019,22.14007]
[1777748903082,27.55,78442.24,0.0,-0.71624,0.00019,22.15253]
[1777748903344,27.55,78442.37,0.0,-0.71622,0.00019,22.15348]
[1777748907289,27.55,78442.51,0.0,-0.71619,0.00019,22.15449]
[1777748907338,27.55,78442.51,0.0,-0.71619,0.00019,22.15449]
[1777748915100,27.55,78442.47,0.0,-0.71623,0.00019,22.15011]
[1777748921142,27.55,78442.22,0.0,-0.71627,0.00019,22.14829]
[1777748921467,27.55,78442.22,0.0,-0.71627,0.00019,22.14829]
[1777748921586,27.55,78442.22,0.0,-0.71627,0.00019,22.14829]
[1777748924772,27.55,78439.36,0.0,-0.71681,0.00019,22.12737]
[1777748924833,27.55,78439.36,0.0,-0.71681,0.00019,22.12737]
[1777748932219,27.55,78436.18,0.0,-0.71742,0.00019,22.10361]
[1777748935386,27.55,78436.16,0.0,-0.71742,0.00019,22.10341]
[1777748935581,27.55,78436.16,0.0,-0.71742,0.00019,22.10341]
[1777748941282,27.55,78436.26,0.0,-0.7174,0.00019,22.1042]
[1777748946317,27.55,78436.6,0.0,-0.71733,0.00019,22.10696]
[1777748947771,27.55,78436.6,0.0,-0.71733,0.00019,22.10696]
[1777748947837,27.55,78436.6,0.0,-0.71733,0.00019,22.10696]
[1777748954373,27.55,78436.35,0.0,-0.71737,0.00019,22.1055]
[1777748960415,27.56,78437.53,0.0,-0.71714,0.00019,22.11447]
[1777748971492,27.56,78437.63,0.0,-0.71714,0.00019,22.11149]
[1777748979341,27.56,78437.67,0.0,-0.71713,0.00019,22.11189]
[1777748979586,27.56,78437.67,0.0,-0.71713,0.00019,22.11189]
[1777748985959,27.56,78440.28,0.0,-0.71663,0.00019,22.13123]
[1777748986081,27.56,78440.28,0.0,-0.71663,0.00019,22.13123]
[1777748991633,27.56,78448.14,0.0,-0.71515,0.00019,22.1887]
[1777748993295,27.56,78448.14,0.0,-0.71515,0.00019,22.1887]
[1777748993337,27.56,78448.14,0.0,-0.71515,0.00019,22.1887]
[1777748992640,27.56,78454.0,0.0,-0.71404,0.00019,22.23146]
[1777748994654,27.56,78457.28,0.0,-0.71342,0.00019,22.25544]
[1777749002710,27.56,78457.96,0.0,-0.71327,0.00019,22.26108]
[1777749004134,27.56,78457.96,0.0,-0.71327,0.00019,22.26108]
[1777749004343,27.56,78457.96,0.0,-0.71327,0.00019,22.26108]
[1777749012333,27.56,78458.31,0.0,-0.7132,0.00019,22.26391]
[1777749012589,27.57,78457.59,0.0,-0.71332,0.00019,22.2593]
[1777749017815,27.57,78456.67,0.0,-0.71347,0.00019,22.25338]
[1777749023857,27.57,78456.47,0.0,-0.71349,0.00019,22.2527]
[1777749027657,27.57,78456.47,0.0,-0.71349,0.00019,22.2527]
[1777749027835,27.57,78456.47,0.0,-0.71349,0.00019,22.2527]
[1777749032920,27.58,78456.49,0.0,-0.71348,0.00019,22.24998]
[1777749037364,27.58,78455.69,0.0,-0.71362,0.00019,22.24447]
[1777749037585,27.58,78455.62,0.0,-0.71363,0.00019,22.24425]
[1777749042991,27.58,78455.37,0.0,-0.71365,0.00019,22.24331]
[1777749051049,27.59,78455.44,0.0,-0.7136,0.00019,22.24496]
[1777749053019,27.59,78455.36,0.0,-0.71362,0.00019,22.24453]
[1777749053082,27.59,78455.36,0.0,-0.71362,0.00019,22.24453]
[1777749068168,27.59,78454.73,0.0,-0.71367,0.00019,22.24226]
[1777749074209,27.6,78455.02,0.0,-0.7136,0.00019,22.24519]
[1777749079245,27.6,78454.99,0.0,-0.71358,0.00019,22.24563]
[1777749086294,27.6,78454.91,0.0,-0.71357,0.00019,22.24595]
[1777749096364,27.61,78454.91,0.0,-0.71357,0.00019,22.24315]
[1777749102406,27.61,78456.14,0.0,-0.71332,0.00019,22.25277]
[1777749105747,27.61,78456.14,0.0,-0.71332,0.00019,22.25277]
[1777749105837,27.61,78456.14,0.0,-0.71332,0.00019,22.25277]
[1777749115497,27.62,78456.92,0.0,-0.71313,0.00019,22.25982]
[1777749122546,27.62,78457.39,0.0,-0.71302,0.00019,22.26395]
[1777749125573,27.62,78457.46,0.0,-0.713,0.00019,22.26476]
[1777749126339,27.62,78457.46,0.0,-0.713,0.00019,22.26476]
[1777749126419,27.62,78457.46,0.0,-0.713,0.00019,22.26486]
[1777749131609,27.62,78457.5,0.0,-0.71297,0.00019,22.26576]
[1777749136644,27.62,78458.38,0.0,-0.71279,0.00019,22.2726]
[1777749142686,27.63,78458.06,0.0,-0.71284,0.00019,22.27087]
[1777749149001,27.63,78458.13,0.0,-0.71282,0.00019,22.27148]
[1777749149081,27.63,78458.13,0.0,-0.71282,0.00019,22.27148]
[1777749149337,27.63,78458.13,0.0,-0.71282,0.00019,22.27148]
[1777749149439,27.63,78458.12,0.0,-0.71282,0.00019,22.27143]
[1777749151749,27.63,78461.18,0.0,-0.71227,0.00019,22.28944]
[1777749153763,27.63,78463.46,0.0,-0.71184,0.00019,22.30582]
[1777749161821,27.63,78464.01,0.0,-0.71174,0.00019,22.30962]
[1777749167863,27.63,78463.79,0.0,-0.71177,0.00019,22.30843]
[1777749177327,27.63,78463.82,0.0,-0.71176,0.00019,22.30899]
[1777749177908,27.63,78463.82,0.0,-0.71175,0.00019,22.30941]
[1777749177933,27.63,78463.79,0.0,-0.71175,0.00019,22.30928]
[1777749183513,27.63,78463.75,0.0,-0.71175,0.00019,22.30934]
[1777749183575,27.63,78464.06,0.0,-0.71169,0.00019,22.31165]
[1777749184214,27.63,78467.68,0.0,-0.711,0.00019,22.3377]
[1777749186342,27.63,78469.2,0.0,-0.71071,0.00019,22.34865]
[1777749186428,27.63,78469.84,0.0,-0.71059,0.00019,22.35328]
[1777749192032,27.63,78470.37,0.0,-0.71048,0.00019,22.35738]
[1777749197376,27.64,78472.13,0.0,-0.71014,0.00019,22.37015]
[1777749197584,27.64,78472.15,0.0,-0.71014,0.00019,22.37034]
[1777749204119,27.64,78472.75,0.0,-0.71001,0.00019,22.37494]
[1777749212176,27.64,78472.58,0.0,-0.71006,0.00019,22.3701]
[1777749219226,27.64,78474.34,0.0,-0.70972,0.00019,22.38309]
[1777749222251,27.64,78474.23,0.0,-0.70973,0.00019,22.38242]
[1777749222334,27.64,78474.23,0.0,-0.70973,0.00019,22.38242]
[1777749234331,27.64,78474.32,0.0,-0.7097,0.00019,22.38382]
[1777749237528,27.64,78474.03,0.0,-0.70975,0.00019,22.38181]
[1777749237580,27.64,78474.03,0.0,-0.70975,0.00019,22.38181]
[1777749245480,27.65,78474.03,0.0,-0.70973,0.00019,22.38232]
[1777749245538,27.65,78479.24,0.0,-0.70874,0.00019,22.41953]
[1777749245929,27.65,78479.24,0.0,-0.70874,0.00019,22.41953]
[1777749246416,27.65,78485.31,0.0,-0.70759,0.00019,22.46268]
[1777749249150,27.65,78485.41,0.0,-0.70756,0.00019,22.46361]
[1777749249885,27.65,78485.41,0.0,-0.70756,0.00019,22.46369]
[1777749250081,27.65,78485.41,0.0,-0.70756,0.00019,22.46369]
[1777749250444,27.65,78485.55,0.0,-0.70753,0.00019,22.46477]
[1777749251348,27.65,78485.55,0.0,-0.70753,0.00019,22.46477]
[1777749251576,27.65,78485.55,0.0,-0.70753,0.00019,22.46477]
[1777749251451,27.65,78485.45,0.0,-0.70755,0.00019,22.46414]
[1777749252872,27.65,78486.4,0.0,-0.70736,0.00019,22.47095]
[1777749253076,27.65,78486.4,0.0,-0.70736,0.00019,22.47095]
[1777749253465,27.65,78486.37,0.0,-0.70737,0.00019,22.47081]
[1777749254411,27.65,78486.37,0.0,-0.70737,0.00019,22.47081]
[1777749254575,27.65,78486.37,0.0,-0.70737,0.00019,22.47081]
[1777749254512,27.65,78486.37,0.0,-0.70736,0.00019,22.47089]
[1777749255844,27.65,78486.37,0.0,-0.70736,0.00019,22.47097]
[1777749256075,27.65,78486.37,0.0,-0.70736,0.00019,22.47097]
[1777749256486,27.65,78486.44,0.0,-0.70735,0.00019,22.47154]
[1777749257368,27.65,78486.44,0.0,-0.70735,0.00019,22.47154]
[1777749257576,27.65,78486.44,0.0,-0.70735,0.00019,22.47154]
[1777749257384,27.65,78486.44,0.0,-0.70734,0.00019,22.47162]
[1777749257995,27.65,78486.44,0.0,-0.70734,0.00019,22.47162]
[1777749258124,27.65,78486.44,0.0,-0.70734,0.00019,22.47162]
[1777749258500,27.65,78497.87,0.0,-0.70517,0.00019,22.5522]
[1777749258871,27.65,78497.87,0.0,-0.70517,0.00019,22.5522]
[1777749259076,27.65,78497.87,0.0,-0.70517,0.00019,22.5522]
[1777749259507,27.65,78500.29,0.0,-0.7047,0.00019,22.56918]
[1777749260328,27.65,78500.29,0.0,-0.7047,0.00019,22.56918]
[1777749260576,27.65,78500.29,0.0,-0.7047,0.00019,22.56918]
[1777749260514,27.65,78500.68,0.0,-0.70463,0.00019,22.57199]
[1777749261854,27.65,78500.68,0.0,-0.70463,0.00019,22.57199]
[1777749262077,27.65,78500.68,0.0,-0.70463,0.00019,22.57199]
[1777749262528,27.65,78500.95,0.0,-0.70457,0.00019,22.57404]
[1777749263392,27.65,78500.95,0.0,-0.70457,0.00019,22.57404]
[1777749263581,27.65,78500.95,0.0,-0.70457,0.00019,22.57404]
[1777749263493,27.65,78500.95,0.0,-0.70457,0.00019,22.57411]
[1777749264448,27.65,78500.95,0.0,-0.70457,0.00019,22.57411]
[1777749264588,27.65,78500.95,0.0,-0.70457,0.00019,22.57411]
[1777749264851,27.65,78501.51,0.0,-0.70446,0.00019,22.57811]
[1777749265078,27.65,78501.51,0.0,-0.70446,0.00019,22.57811]
[1777749265157,27.65,78501.51,0.0,-0.70446,0.00019,22.57818]
[1777749266339,27.65,78501.51,0.0,-0.70446,0.00019,22.57818]
[1777749266588,27.65,78501.51,0.0,-0.70446,0.00019,22.57818]
[1777749266557,27.65,78500.89,0.0,-0.70457,0.00019,22.57391]
[1777749267844,27.65,78500.67,0.0,-0.70461,0.00019,22.57244]
[1777749268088,27.65,78500.67,0.0,-0.70461,0.00019,22.57244]
[1777749268502,27.65,78500.67,0.0,-0.70461,0.00019,22.57244]
[1777749268590,27.65,78500.67,0.0,-0.70461,0.00019,22.57244]
[1777749268570,27.65,78498.4,0.0,-0.70504,0.00019,22.55661]
[1777749269296,27.65,78498.4,0.0,-0.70504,0.00019,22.55661]
[1777749269332,27.65,78498.4,0.0,-0.70504,0.00019,22.55661]
[1777749269578,27.65,78498.37,0.0,-0.70505,0.00019,22.55648]
[1777749270846,27.65,78498.06,0.0,-0.7051,0.00019,22.55439]
[1777749271078,27.65,78498.06,0.0,-0.7051,0.00019,22.55439]
[1777749271179,27.65,78498.06,0.0,-0.70513,0.00019,22.55045]
[1777749272346,27.65,78498.06,0.0,-0.70513,0.00019,22.55045]
[1777749272579,27.65,78498.06,0.0,-0.70513,0.00019,22.55045]
[1777749272603,27.66,78497.57,0.0,-0.70522,0.00019,22.5471]
[1777749273938,27.66,78497.57,0.0,-0.70522,0.00019,22.5471]
[1777749274080,27.66,78497.57,0.0,-0.70522,0.00019,22.5471]
[1777749274617,27.66,78495.31,0.0,-0.70565,0.00019,22.53141]
[1777749275324,27.66,78495.31,0.0,-0.70565,0.00019,22.53141]
[1777749275587,27.66,78495.31,0.0,-0.70565,0.00019,22.53141]
[1777749275624,27.66,78492.8,0.0,-0.70612,0.00019,22.51385]
[1777749276678,27.66,78492.8,0.0,-0.70612,0.00019,22.51385]
[1777749276834,27.66,78492.8,0.0,-0.70612,0.00019,22.51385]
[1777749276927,27.66,78492.8,0.0,-0.70612,0.00019,22.51385]
[1777749277090,27.66,78492.8,0.0,-0.70612,0.00019,22.51385]
[1777749277136,27.66,78492.11,0.0,-0.70625,0.00019,22.50913]
[1777749278884,27.66,78492.11,0.0,-0.70625,0.00019,22.50913]
[1777749279075,27.66,78492.11,0.0,-0.70625,0.00019,22.50913]
[1777749279144,27.66,78491.71,0.0,-0.70632,0.00019,22.50638]
[1777749279911,27.66,78491.71,0.0,-0.70632,0.00019,22.50638]
[1777749280076,27.66,78491.71,0.0,-0.70632,0.00019,22.50638]
[1777749280135,27.66,78491.44,0.0,-0.70637,0.00019,22.50451]
[1777749281340,27.66,78491.44,0.0,-0.70637,0.00019,22.50451]
[1777749281577,27.66,78491.44,0.0,-0.70637,0.00019,22.50451]
[1777749281441,27.66,78491.39,0.0,-0.70638,0.00019,22.50419]
[1777749282896,27.66,78491.26,0.0,-0.70641,0.00019,22.50327]
[1777749283079,27.66,78491.26,0.0,-0.70641,0.00019,22.50327]
[1777749283299,27.66,78491.26,0.0,-0.70641,0.00019,22.50327]
[1777749283327,27.66,78491.26,0.0,-0.70641,0.00019,22.50327]
[1777749283427,27.66,78491.26,0.0,-0.70641,0.00019,22.50333]
[1777749284396,27.66,78491.26,0.0,-0.70641,0.00019,22.50333]
[1777749284581,27.66,78491.26,0.0,-0.70641,0.00019,22.50333]
[1777749284453,27.66,78491.09,0.0,-0.70644,0.00019,22.50216]
[1777749285882,27.66,78489.85,0.0,-0.70667,0.00019,22.49342]
[1777749286085,27.66,78489.85,0.0,-0.70667,0.00019,22.49342]
[1777749286270,27.66,78489.85,0.0,-0.70667,0.00019,22.49342]
[1777749286333,27.66,78489.85,0.0,-0.70667,0.00019,22.49342]
[1777749286420,27.66,78489.81,0.0,-0.70668,0.00019,22.49319]
[1777749287361,27.66,78489.81,0.0,-0.70668,0.00019,22.49319]
[1777749287583,27.66,78489.81,0.0,-0.70668,0.00019,22.49319]
[1777749287430,27.66,78488.59,0.0,-0.70691,0.00019,22.48462]
[1777749288878,27.66,78488.76,0.0,-0.70688,0.00019,22.48582]
[1777749289082,27.66,78488.76,0.0,-0.70688,0.00019,22.48582]
[1777749289183,27.66,78489.21,0.0,-0.70679,0.00019,22.48907]
[1777749290307,27.66,78489.21,0.0,-0.70679,0.00019,22.48907]
[1777749290328,27.66,78489.21,0.0,-0.70679,0.00019,22.48907]
[1777749290616,27.66,78489.21,0.0,-0.70679,0.00019,22.48907]
[1777749290364,27.66,78489.21,0.0,-0.70679,0.00019,22.48911]
[1777749290836,27.66,78489.21,0.0,-0.70679,0.00019,22.48911]
[1777749291872,27.66,78488.14,0.0,-0.70699,0.00019,22.4816]
[1777749292078,27.66,78488.14,0.0,-0.70699,0.00019,22.4816]
[1777749292151,27.66,78488.14,0.0,-0.70699,0.00019,22.48164]
[1777749293367,27.66,78488.14,0.0,-0.70699,0.00019,22.48164]
[1777749293581,27.66,78488.14,0.0,-0.70699,0.00019,22.48164]
[1777749293431,27.66,78487.51,0.0,-0.70711,0.00019,22.47724]
[1777749295344,27.66,78487.69,0.0,-0.70707,0.00019,22.47856]
[1777749295576,27.66,78487.69,0.0,-0.70707,0.00019,22.47856]
[1777749295445,27.66,78487.4,0.0,-0.70713,0.00019,22.47656]
[1777749296028,27.66,78487.4,0.0,-0.70713,0.00019,22.47656]
[1777749296082,27.66,78487.4,0.0,-0.70713,0.00019,22.47656]
[1777749296315,27.66,78487.4,0.0,-0.70713,0.00019,22.47656]
[1777749296332,27.66,78487.4,0.0,-0.70713,0.00019,22.47656]
[1777749296416,27.66,78485.55,0.0,-0.70748,0.00019,22.46353]
[1777749297828,27.66,78483.56,0.0,-0.70785,0.00019,22.44951]
[1777749298089,27.66,78483.56,0.0,-0.70785,0.00019,22.44951]
[1777749298175,27.66,78482.48,0.0,-0.70806,0.00019,22.44194]
[1777749298864,27.66,78482.48,0.0,-0.70806,0.00019,22.44194]
[1777749299082,27.66,78482.48,0.0,-0.70806,0.00019,22.44194]
[1777749299376,27.66,78482.48,0.0,-0.70806,0.00019,22.44194]
[1777749299583,27.66,78482.48,0.0,-0.70806,0.00019,22.44194]
[1777749299615,27.66,78481.81,0.0,-0.70818,0.00019,22.43727]
[1777749299771,27.66,78481.81,0.0,-0.70818,0.00019,22.43727]
[1777749299830,27.66,78481.81,0.0,-0.70818,0.00019,22.43727]
[1777749299931,27.66,78468.08,0.0,-0.71078,0.00019,22.33953]
[1777749300948,27.66,78468.08,0.0,-0.71078,0.00019,22.33953]
[1777749301084,27.66,78468.08,0.0,-0.71078,0.00019,22.33953]
[1777749301181,27.66,78460.68,0.0,-0.71218,0.00019,22.28647]
[1777749302332,27.66,78460.68,0.0,-0.71218,0.00019,22.28647]
[1777749302578,27.66,78460.68,0.0,-0.71218,0.00019,22.28647]
[1777749302372,27.66,78462.04,0.0,-0.71192,0.00019,22.2963]
[1777749303281,27.66,78462.04,0.0,-0.71192,0.00019,22.2963]
[1777749303330,27.66,78462.04,0.0,-0.71192,0.00019,22.2963]
[1777749303848,27.66,78463.03,0.0,-0.71174,0.00019,22.30344]
[1777749304082,27.66,78463.03,0.0,-0.71174,0.00019,22.30344]
[1777749304183,27.66,78463.03,0.0,-0.71174,0.00019,22.30347]
[1777749305392,27.66,78463.03,0.0,-0.71174,0.00019,22.30347]
[1777749305586,27.66,78463.03,0.0,-0.71174,0.00019,22.30347]
[1777749305429,27.66,78462.51,0.0,-0.71183,0.00019,22.29977]
[1777749306840,27.66,78463.04,0.0,-0.71173,0.00019,22.30361]
[1777749307083,27.66,78463.04,0.0,-0.71173,0.00019,22.30361]
[1777749307185,27.66,78467.51,0.0,-0.71089,0.00019,22.33566]
[1777749307851,27.66,78467.51,0.0,-0.71089,0.00019,22.33566]
[1777749308086,27.66,78467.51,0.0,-0.71089,0.00019,22.33566]
[1777749308346,27.66,78467.51,0.0,-0.71089,0.00019,22.33566]
[1777749308580,27.66,78467.51,0.0,-0.71089,0.00019,22.33566]
[1777749308427,27.66,78467.65,0.0,-0.71086,0.00019,22.33675]
[1777749309916,27.66,78467.39,0.0,-0.7109,0.00019,22.33497]
[1777749310075,27.66,78467.39,0.0,-0.7109,0.00019,22.33497]
[1777749310177,27.66,78467.46,0.0,-0.71089,0.00019,22.33556]
[1777749311317,27.66,78467.46,0.0,-0.71089,0.00019,22.33556]
[1777749311325,27.66,78467.46,0.0,-0.71089,0.00019,22.33556]
[1777749311402,27.66,78467.52,0.0,-0.71088,0.00019,22.33608]
[1777749312902,27.66,78467.55,0.0,-0.71087,0.00019,22.33637]
[1777749313082,27.66,78467.55,0.0,-0.71087,0.00019,22.33637]
[1777749313183,27.66,78467.55,0.0,-0.71086,0.00019,22.33646]
[1777749314364,27.66,78467.55,0.0,-0.71086,0.00019,22.33646]
[1777749314579,27.66,78467.55,0.0,-0.71086,0.00019,22.33646]
[1777749314420,27.66,78467.59,0.0,-0.71085,0.00019,22.33683]
[1777749314680,27.66,78467.59,0.0,-0.71085,0.00019,22.33683]
[1777749315867,27.66,78467.59,0.0,-0.71085,0.00019,22.33683]
[1777749315876,27.66,78467.59,0.0,-0.71085,0.00019,22.33683]
[1777749316088,27.66,78467.59,0.0,-0.71085,0.00019,22.33683]
[1777749316163,27.66,78467.59,0.0,-0.71085,0.00019,22.33699]
[1777749317322,27.66,78467.59,0.0,-0.71085,0.00019,22.33699]
[1777749317585,27.66,78467.59,0.0,-0.71085,0.00019,22.33699]
[1777749317423,27.66,78467.67,0.0,-0.71083,0.00019,22.33765]
[1777749317919,27.66,78468.19,0.0,-0.71073,0.00019,22.34145]
[1777749318858,27.66,78468.19,0.0,-0.71073,0.00019,22.34145]
[1777749319079,27.66,78468.19,0.0,-0.71073,0.00019,22.34145]
[1777749319181,27.67,78468.19,0.0,-0.71073,0.00019,22.34152]
[1777749320369,27.67,78468.19,0.0,-0.71073,0.00019,22.34152]
[1777749320575,27.67,78468.19,0.0,-0.71073,0.00019,22.34152]
[1777749320470,27.67,78468.19,0.0,-0.71073,0.00019,22.3416]
[1777749320676,27.67,78468.19,0.0,-0.71073,0.00019,22.3416]
[1777749321840,27.67,78468.19,0.0,-0.71073,0.00019,22.3416]
[1777749322076,27.67,78468.19,0.0,-0.71073,0.00019,22.3416]
[1777749322178,27.67,78468.19,0.0,-0.71072,0.00019,22.34176]
[1777749323309,27.67,78468.19,0.0,-0.71072,0.00019,22.34176]
[1777749323326,27.67,78468.19,0.0,-0.71072,0.00019,22.34176]
[1777749323411,27.67,78468.19,0.0,-0.71072,0.00019,22.34183]
[1777749325403,27.67,78468.19,0.0,-0.71072,0.00019,22.34183]
[1777749325576,27.67,78468.19,0.0,-0.71072,0.00019,22.34183]
[1777749325677,27.67,78468.19,0.0,-0.71072,0.00019,22.34199]
[1777749326346,27.67,78468.19,0.0,-0.71072,0.00019,22.34199]
[1777749326582,27.67,78468.19,0.0,-0.71072,0.00019,22.34199]
[1777749326622,27.67,78468.19,0.0,-0.71072,0.00019,22.34206]
[1777749327630,27.67,78468.19,0.0,-0.71072,0.00019,22.34206]
[1777749327834,27.67,78468.19,0.0,-0.71072,0.00019,22.34206]
[1777749327887,27.67,78468.19,0.0,-0.71072,0.00019,22.34206]
[1777749328082,27.67,78468.19,0.0,-0.71072,0.00019,22.34206]
[1777749328180,27.67,78468.0,0.0,-0.71075,0.00019,22.34086]
[1777749329392,27.67,78468.0,0.0,-0.71075,0.00019,22.34086]
[1777749329586,27.67,78468.0,0.0,-0.71075,0.00019,22.34086]
[1777749329678,27.67,78468.0,0.0,-0.71074,0.00019,22.34094]
[1777749330866,27.67,78467.45,0.0,-0.71085,0.00019,22.33708]
[1777749331075,27.67,78467.45,0.0,-0.71085,0.00019,22.33708]
[1777749331176,27.67,78467.45,0.0,-0.71087,0.00019,22.33311]
[1777749332330,27.67,78467.45,0.0,-0.71087,0.00019,22.33311]
[1777749332579,27.67,78467.45,0.0,-0.71087,0.00019,22.33311]
[1777749332628,27.67,78467.27,0.0,-0.7109,0.00019,22.33191]
[1777749332760,27.67,78467.27,0.0,-0.7109,0.00019,22.33191]
[1777749332838,27.67,78467.27,0.0,-0.7109,0.00019,22.33191]
[1777749333845,27.67,78467.27,0.0,-0.7109,0.00019,22.33199]
[1777749334080,27.67,78467.27,0.0,-0.7109,0.00019,22.33199]
[1777749334182,27.67,78467.29,0.0,-0.7109,0.00019,22.33222]
[1777749335393,27.67,78467.29,0.0,-0.7109,0.00019,22.33222]
[1777749335578,27.67,78467.29,0.0,-0.7109,0.00019,22.33222]
[1777749335679,27.67,78467.29,0.0,-0.71089,0.00019,22.3323]
[1777749336833,27.67,78467.29,0.0,-0.71089,0.00019,22.3323]
[1777749337078,27.67,78467.29,0.0,-0.71089,0.00019,22.3323]
[1777749337179,27.67,78467.15,0.0,-0.71091,0.00019,22.33147]
[1777749338346,27.67,78467.15,0.0,-0.71091,0.00019,22.33147]
[1777749338576,27.67,78467.15,0.0,-0.71091,0.00019,22.33147]
[1777749338677,27.67,78467.15,0.0,-0.71091,0.00019,22.33155]
[1777749339930,27.67,78466.92,0.0,-0.71095,0.00019,22.32999]
[1777749340078,27.67,78466.92,0.0,-0.71095,0.00019,22.32999]
[1777749340180,27.67,78466.92,0.0,-0.71095,0.00019,22.33008]
[1777749341308,27.67,78466.92,0.0,-0.71095,0.00019,22.33008]
[1777749341325,27.67,78466.92,0.0,-0.71095,0.00019,22.33008]
[1777749341409,27.67,78466.92,0.0,-0.71095,0.00019,22.33017]
[1777749342930,27.67,78469.8,0.0,-0.7104,0.00019,22.35083]
[1777749343094,27.67,78470.07,0.0,-0.71035,0.00019,22.35283]
[1777749344056,27.67,78470.07,0.0,-0.71035,0.00019,22.35283]
[1777749344083,27.67,78470.07,0.0,-0.71035,0.00019,22.35283]
[1777749351154,27.67,78470.46,0.0,-0.71026,0.00019,22.35612]
[1777749355338,27.67,78470.42,0.0,-0.71027,0.00019,22.35596]
[1777749355591,27.67,78470.42,0.0,-0.71027,0.00019,22.35596]
[1777749362231,27.68,78470.27,0.0,-0.71028,0.00019,22.35546]
[1777749372012,27.68,78470.27,0.0,-0.71028,0.00019,22.35546]
[1777749372083,27.68,78470.27,0.0,-0.71028,0.00019,22.35546]
[1777749382372,27.68,78470.27,0.0,-0.71024,0.00019,22.35671]
[1777749387407,27.68,78465.79,0.0,-0.71107,0.00019,22.32538]
[1777749387890,27.68,78465.79,0.0,-0.71107,0.00019,22.32538]
[1777749388089,27.68,78465.79,0.0,-0.71107,0.00019,22.32538]
[1777749390425,27.69,78466.51,0.0,-0.71093,0.00019,22.3307]
[1777749390583,27.69,78466.51,0.0,-0.71093,0.00019,22.3307]
[1777749397481,27.69,78465.66,0.0,-0.7111,0.00019,22.32124]
[1777749402007,27.69,78465.66,0.0,-0.7111,0.00019,22.32124]
[1777749402083,27.69,78465.66,0.0,-0.7111,0.00019,22.32124]
[1777749414634,27.69,78465.64,0.0,-0.71106,0.00019,22.32266]
[1777749420793,27.7,78464.7,0.0,-0.71122,0.00019,22.31647]
[1777749420837,27.7,78464.7,0.0,-0.71122,0.00019,22.31647]
[1777749427725,27.7,78465.46,0.0,-0.71105,0.00019,22.32312]
[1777749430463,27.7,78465.46,0.0,-0.71105,0.00019,22.32312]
[1777749430584,27.7,78465.46,0.0,-0.71105,0.00019,22.32312]
[1777749435781,27.7,78465.34,0.0,-0.71104,0.00019,22.32327]
[1777749442830,27.71,78465.4,0.0,-0.71101,0.00019,22.32455]
[1777749447866,27.71,78465.48,0.0,-0.71098,0.00019,22.32573]
[1777749453907,27.71,78466.55,0.0,-0.71078,0.00019,22.33014]
[1777749455186,27.71,78466.55,0.0,-0.71078,0.00019,22.33014]
[1777749455332,27.71,78466.55,0.0,-0.71078,0.00019,22.33014]
[1777749460957,27.72,78467.19,0.0,-0.71064,0.00019,22.33546]
[1777749472076,27.72,78467.34,0.0,-0.7106,0.00019,22.33695]
[1777749472337,27.72,78467.34,0.0,-0.7106,0.00019,22.33695]
[1777749481096,27.72,78464.51,0.0,-0.71109,0.00019,22.31835]
[1777749482203,27.72,78464.51,0.0,-0.71109,0.00019,22.31835]
[1777749482333,27.72,78464.51,0.0,-0.71109,0.00019,22.31835]
[1777749483798,27.72,78463.8,0.0,-0.71122,0.00019,22.31333]
[1777749483827,27.72,78463.8,0.0,-0.71122,0.00019,22.31333]
[1777749490159,27.72,78459.86,0.0,-0.71196,0.00019,22.28519]
[1777749495311,27.72,78458.37,0.0,-0.71224,0.00019,22.27452]
[1777749495330,27.72,78458.37,0.0,-0.71224,0.00019,22.27452]
[1777749501237,27.73,78458.2,0.0,-0.71225,0.00019,22.274]
[1777749502774,27.73,78458.2,0.0,-0.71225,0.00019,22.274]
[1777749502829,27.73,78458.2,0.0,-0.71225,0.00019,22.274]
[1777749508726,27.73,78458.25,0.0,-0.71224,0.00019,22.27466]
[1777749508837,27.73,78458.25,0.0,-0.71224,0.00019,22.27466]
[1777749514731,27.73,78458.32,0.0,-0.71223,0.00019,22.27178]
[1777749515388,27.73,78458.32,0.0,-0.71222,0.00019,22.27206]
[1777749515490,27.73,78458.32,0.0,-0.71222,0.00019,22.27216]
[1777749525405,27.74,78458.32,0.0,-0.7122,0.00019,22.27289]
[1777749532455,27.74,78458.36,0.0,-0.71219,0.00019,22.27324]
[1777749541518,27.74,78457.37,0.0,-0.71237,0.00019,22.26659]
[1777749542611,27.74,78457.37,0.0,-0.71237,0.00019,22.26659]
[1777749542834,27.74,78457.37,0.0,-0.71237,0.00019,22.26659]
[1777749551588,27.74,78456.36,0.0,-0.71253,0.00019,22.2603]
[1777749558637,27.74,78456.14,0.0,-0.71255,0.00019,22.25933]
[1777749562665,27.74,78449.58,0.0,-0.71378,0.00019,22.21233]
[1777749563887,27.74,78449.58,0.0,-0.71378,0.00019,22.21233]
[1777749564084,27.74,78449.1,0.0,-0.71387,0.00019,22.20888]
[1777749568817,27.74,78447.25,0.0,-0.71422,0.00019,22.19558]
[1777749568831,27.74,78447.25,0.0,-0.71422,0.00019,22.19558]
[1777749575756,27.74,78446.51,0.0,-0.71438,0.00019,22.18636]
[1777749578665,27.74,78446.51,0.0,-0.71438,0.00019,22.18636]
[1777749578835,27.74,78446.51,0.0,-0.71438,0.00019,22.18636]
[1777749584819,27.75,78445.71,0.0,-0.71452,0.00019,22.18082]
[1777749587088,27.75,78445.67,0.0,-0.71453,0.00019,22.18059]
[1777749587334,27.75,78445.67,0.0,-0.71453,0.00019,22.18059]
[1777749594889,27.75,78447.45,0.0,-0.71419,0.00019,22.19369]
[1777749597163,27.75,78448.82,0.0,-0.71393,0.00019,22.2036]
[1777749597335,27.75,78448.82,0.0,-0.71393,0.00019,22.2036]
[1777749604362,27.75,78449.03,0.0,-0.71389,0.00019,22.20515]
[1777749604578,27.75,78449.03,0.0,-0.71389,0.00019,22.20515]
[1777749618051,27.75,78449.28,0.0,-0.71385,0.00019,22.2069]
[1777749630135,27.75,78449.18,0.0,-0.71387,0.00019,22.20597]
[1777749631804,27.75,78449.18,0.0,-0.71387,0.00019,22.20597]
[1777749631835,27.75,78449.18,0.0,-0.71387,0.00019,22.20597]
[1777749639198,27.75,78449.21,0.0,-0.71389,0.00019,22.20203]
[1777749645240,27.75,78449.21,0.0,-0.71388,0.00019,22.20244]
[1777749647764,27.75,78448.51,0.0,-0.71401,0.00019,22.19747]
[1777749647838,27.75,78448.51,0.0,-0.71401,0.00019,22.19747]
[1777749653296,27.75,78448.5,0.0,-0.71401,0.00019,22.19742]
[1777749656333,27.75,78448.97,0.0,-0.71393,0.00019,22.20076]
[1777749656579,27.75,78448.97,0.0,-0.71393,0.00019,22.20076]
[1777749665477,27.75,78448.6,0.0,-0.714,0.00019,22.19807]
[1777749665578,27.75,78448.6,0.0,-0.714,0.00019,22.19807]
[1777749680486,27.75,78448.96,0.0,-0.71394,0.00019,22.20018]
[1777749689549,27.74,78449.38,0.0,-0.71387,0.00019,22.20305]
[1777749690147,27.74,78449.38,0.0,-0.71387,0.00019,22.20305]
[1777749690333,27.74,78449.38,0.0,-0.71387,0.00019,22.20305]
[1777749699618,27.75,78449.35,0.0,-0.71388,0.00019,22.19954]
[1777749707675,27.75,78449.64,0.0,-0.71381,0.00019,22.20223]
[1777749708652,27.75,78449.64,0.0,-0.71381,0.00019,22.20223]
[1777749708832,27.75,78449.64,0.0,-0.71381,0.00019,22.20223]
[1777749716738,27.75,78450.0,0.0,-0.71372,0.00019,22.20548]
[1777749722166,27.75,78450.04,0.0,-0.71371,0.00019,22.20605]
[1777749722333,27.75,78450.04,0.0,-0.71371,0.00019,22.20605]
[1777749730837,27.76,78449.26,0.0,-0.71384,0.00019,22.20112]
[1777749735875,27.76,78449.52,0.0,-0.71378,0.00019,22.20335]
[1777749740910,27.76,78449.52,0.0,-0.71377,0.00019,22.2037]
[1777749744302,27.76,78449.37,0.0,-0.7138,0.00019,22.20269]
[1777749744326,27.76,78449.37,0.0,-0.7138,0.00019,22.20269]
[1777749749972,27.76,78449.37,0.0,-0.71378,0.00019,22.20325]
[1777749758029,27.76,78449.7,0.0,-0.71373,0.00019,22.20211]
[1777749769105,27.77,78449.61,0.0,-0.71373,0.00019,22.20221]
[1777749774142,27.77,78449.39,0.0,-0.71376,0.00019,22.20097]
[1777749780183,27.77,78448.92,0.0,-0.71384,0.00019,22.19801]
[1777749787921,27.77,78448.16,0.0,-0.71397,0.00019,22.19269]
[1777749789902,27.77,78447.84,0.0,-0.71402,0.00019,22.19085]
[1777749790083,27.77,78447.84,0.0,-0.71402,0.00019,22.19085]
[1777749796299,27.77,78447.96,0.0,-0.71398,0.00019,22.19242]
[1777749801373,27.77,78447.88,0.0,-0.71399,0.00019,22.19208]
[1777749801648,27.78,78447.45,0.0,-0.71407,0.00019,22.18913]
[1777749803087,27.78,78447.45,0.0,-0.71407,0.00019,22.18913]
[1777749803183,27.78,78447.67,0.0,-0.71402,0.00019,22.19079]
[1777749808384,27.78,78446.81,0.0,-0.71417,0.00019,22.18506]
[1777749812920,27.78,78446.81,0.0,-0.71417,0.00019,22.18506]
[1777749813083,27.78,78446.81,0.0,-0.71417,0.00019,22.18506]
[1777749813327,27.78,78446.71,0.0,-0.71421,0.00019,22.18059]
[1777749813419,27.78,78444.59,0.0,-0.71461,0.00019,22.16531]
[1777749818453,27.78,78443.95,0.0,-0.71472,0.00019,22.16079]
[1777749827517,27.78,78442.81,0.0,-0.71494,0.00019,22.15262]
[1777749832775,27.78,78442.04,0.0,-0.71509,0.00019,22.14676]
[1777749833086,27.78,78442.04,0.0,-0.71509,0.00019,22.14676]
[1777749833185,27.78,78441.24,0.0,-0.71524,0.00019,22.1409]
[1777749840610,27.78,78441.11,0.0,-0.71528,0.00019,22.13938]
[1777749847658,27.77,78441.08,0.0,-0.7153,0.00019,22.13864]
[1777749854708,27.77,78441.15,0.0,-0.7153,0.00019,22.13862]
[1777749860750,27.77,78441.03,0.0,-0.71533,0.00019,22.13728]
[1777749865320,27.77,78441.3,0.0,-0.71529,0.00019,22.139]
[1777749869095,27.77,78440.68,0.0,-0.71541,0.00019,22.13435]
[1777749869168,27.77,78437.92,0.0,-0.71593,0.00019,22.11413]
[1777749869813,27.77,78436.33,0.0,-0.71623,0.00019,22.10253]
[1777749874848,27.77,78436.25,0.0,-0.71628,0.00019,22.09761]
[1777749877423,27.77,78436.22,0.0,-0.71629,0.00019,22.09734]
[1777749877586,27.77,78436.22,0.0,-0.71629,0.00019,22.09734]
[1777749877834,27.77,78436.22,0.0,-0.71629,0.00019,22.09734]
[1777749877911,27.77,78436.22,0.0,-0.71629,0.00019,22.09724]
[1777749884918,27.76,78436.57,0.0,-0.71624,0.00019,22.09941]
[1777749887087,27.76,78437.45,0.0,-0.71607,0.00019,22.10573]
[1777749887137,27.76,78439.41,0.0,-0.71571,0.00019,22.11988]
[1777749887939,27.76,78442.66,0.0,-0.7151,0.00019,22.14332]
[1777749888634,27.76,78442.66,0.0,-0.7151,0.00019,22.14332]
[1777749888839,27.76,78442.66,0.0,-0.7151,0.00019,22.14332]
[1777749893131,27.76,78445.14,0.0,-0.71465,0.00019,22.16088]
[1777749893335,27.76,78444.34,0.0,-0.7148,0.00019,22.15502]
[1777749899016,27.76,78450.81,0.0,-0.7136,0.00019,22.20125]
[1777749900265,27.76,78450.81,0.0,-0.7136,0.00019,22.20125]
[1777749900026,27.76,78455.47,0.0,-0.71272,0.00019,22.23468]
[1777749900334,27.76,78455.47,0.0,-0.71272,0.00019,22.23468]
[1777749903046,27.76,78459.56,0.0,-0.71195,0.00019,22.26389]
[1777749904897,27.76,78460.46,0.0,-0.71178,0.00019,22.27034]
[1777749905092,27.76,78460.46,0.0,-0.71178,0.00019,22.27034]
[1777749912108,27.76,78461.96,0.0,-0.7115,0.00019,22.28109]
[1777749917144,27.76,78461.96,0.0,-0.7115,0.00019,22.28112]
[1777749921400,27.76,78461.92,0.0,-0.71151,0.00019,22.28088]
[1777749921581,27.76,78461.92,0.0,-0.71151,0.00019,22.28088]
[1777749930236,27.76,78462.44,0.0,-0.7114,0.00019,22.28474]
[1777749933082,27.76,78463.92,0.0,-0.71115,0.00019,22.29128]
[1777749933826,27.76,78463.92,0.0,-0.71115,0.00019,22.2913]
[1777749934264,27.76,78464.1,0.0,-0.71112,0.00019,22.2926]
[1777749938005,27.76,78464.2,0.0,-0.7111,0.00019,22.29335]
[1777749938083,27.76,78464.2,0.0,-0.7111,0.00019,22.29335]
[1777749946348,27.76,78464.2,0.0,-0.71109,0.00019,22.29353]
[1777749948523,27.76,78464.2,0.0,-0.71109,0.00019,22.29353]
[1777749948596,27.76,78464.2,0.0,-0.71109,0.00019,22.29353]
[1777749956418,27.76,78464.2,0.0,-0.71108,0.00019,22.29382]
[1777749963467,27.76,78463.84,0.0,-0.71114,0.00019,22.29154]
[1777749969509,27.77,78463.84,0.0,-0.71114,0.00019,22.29179]
[1777749974544,27.77,78463.45,0.0,-0.7112,0.00019,22.28925]
[1777749982601,27.77,78463.12,0.0,-0.71126,0.00019,22.28728]
[1777749985017,27.77,78463.12,0.0,-0.71126,0.00019,22.28728]
[1777749985080,27.77,78463.12,0.0,-0.71126,0.00019,22.28728]
[1777749990657,27.77,78463.21,0.0,-0.71123,0.00019,22.28833]
[1777749995692,27.77,78463.17,0.0,-0.71126,0.00019,22.28424]
[1777749997946,27.77,78463.15,0.0,-0.71126,0.00019,22.28415]
[1777749998093,27.77,78463.15,0.0,-0.71126,0.00019,22.28415]
[1777750004755,27.77,78463.16,0.0,-0.71124,0.00019,22.28465]
[1777750007776,27.77,78459.48,0.0,-0.71193,0.00019,22.25853]
[1777750011416,27.77,78457.17,0.0,-0.71236,0.00019,22.24225]
[1777750011595,27.77,78457.17,0.0,-0.71236,0.00019,22.24225]
[1777750016839,27.78,78456.6,0.0,-0.71245,0.00019,22.23871]
[1777750018709,27.78,78456.6,0.0,-0.71245,0.00019,22.23871]
[1777750018832,27.78,78456.6,0.0,-0.71245,0.00019,22.23871]
[1777750023451,27.78,78455.67,0.0,-0.71261,0.00019,22.23257]
[1777750023585,27.78,78455.67,0.0,-0.71261,0.00019,22.23257]
[1777750029079,27.78,78455.53,0.0,-0.71263,0.00019,22.23193]
[1777750029927,27.78,78455.53,0.0,-0.71263,0.00019,22.23211]
[1777750029929,27.78,78455.35,0.0,-0.71266,0.00019,22.23091]
[1777750033275,27.78,78455.72,0.0,-0.71258,0.00019,22.23365]
[1777750033333,27.78,78455.72,0.0,-0.71258,0.00019,22.23365]
[1777750037253,27.78,78455.78,0.0,-0.71256,0.00019,22.23442]
[1777750037331,27.78,78455.78,0.0,-0.71256,0.00019,22.23442]
[1777750047843,27.78,78455.52,0.0,-0.7126,0.00019,22.23305]
[1777750048082,27.78,78455.52,0.0,-0.7126,0.00019,22.23305]
[1777750060146,27.79,78455.71,0.0,-0.71255,0.00019,22.23176]
[1777750066188,27.79,78455.21,0.0,-0.71264,0.00019,22.22858]
[1777750068285,27.79,78454.98,0.0,-0.71268,0.00019,22.227]
[1777750068340,27.79,78454.98,0.0,-0.71268,0.00019,22.227]
[1777750074244,27.79,78454.4,0.0,-0.71277,0.00019,22.22334]
[1777750079315,27.79,78453.01,0.0,-0.71303,0.00019,22.21357]
[1777750079331,27.79,78453.01,0.0,-0.71303,0.00019,22.21357]
[1777750082312,27.79,78452.15,0.0,-0.71319,0.00019,22.20735]
[1777750082331,27.79,78452.15,0.0,-0.71319,0.00019,22.20735]
[1777750083079,27.79,78452.66,0.0,-0.7131,0.00019,22.211]
[1777750083831,27.79,78452.47,0.0,-0.71313,0.00019,22.20963]
[1777750084314,27.79,78452.43,0.0,-0.71314,0.00019,22.20933]
[1777750085329,27.79,78452.43,0.0,-0.71314,0.00019,22.20933]
[1777750085430,27.79,78452.43,0.0,-0.71314,0.00019,22.20932]
[1777750094383,27.8,78452.24,0.0,-0.71316,0.00019,22.20861]
[1777750097402,27.8,78452.23,0.0,-0.71316,0.00019,22.20869]
[1777750097584,27.8,78452.13,0.0,-0.71317,0.00019,22.20805]
[1777750103447,27.8,78452.09,0.0,-0.71317,0.00019,22.20823]
[1777750112510,27.8,78452.15,0.0,-0.71317,0.00019,22.20522]
[1777750123587,27.8,78452.21,0.0,-0.71313,0.00019,22.20638]
[1777750128622,27.8,78451.08,0.0,-0.71334,0.00019,22.19865]
[1777750133657,27.81,78451.03,0.0,-0.71334,0.00019,22.19862]
[1777750140706,27.81,78451.0,0.0,-0.71333,0.00019,22.1987]
[1777750150776,27.81,78451.0,0.0,-0.71332,0.00019,22.19915]
[1777750159839,27.81,78450.88,0.0,-0.71333,0.00019,22.19888]
[1777750162171,27.81,78450.85,0.0,-0.71333,0.00019,22.19873]
[1777750162337,27.81,78450.85,0.0,-0.71333,0.00019,22.19873]
[1777750170916,27.81,78451.09,0.0,-0.7133,0.00019,22.20018]
[1777750172350,27.81,78451.09,0.0,-0.7133,0.00019,22.20018]
[1777750172575,27.81,78451.12,0.0,-0.71332,0.00019,22.19628]
[1777750177965,27.81,78450.95,0.0,-0.71335,0.00019,22.19521]
[1777750184008,27.81,78450.99,0.0,-0.71333,0.00019,22.19592]
[1777750189042,27.81,78450.88,0.0,-0.71334,0.00019,22.19549]
[1777750194076,27.81,78450.65,0.0,-0.71337,0.00019,22.1942]
[1777750199113,27.82,78448.7,0.0,-0.71373,0.00019,22.1806]
[1777750201127,27.82,78445.38,0.0,-0.71434,0.00019,22.1569]
[1777750202470,27.82,78445.38,0.0,-0.71434,0.00019,22.1569]
[1777750202611,27.82,78442.85,0.0,-0.71482,0.00019,22.1385]
[1777750204582,27.82,78442.72,0.0,-0.71485,0.00019,22.1374]
[1777750204832,27.82,78442.82,0.0,-0.71483,0.00019,22.13806]
[1777750210194,27.81,78443.23,0.0,-0.71477,0.00019,22.14061]
[1777750212731,27.81,78441.68,0.0,-0.71506,0.00019,22.1293]
[1777750212838,27.81,78441.68,0.0,-0.71506,0.00019,22.1293]
[1777750223287,27.81,78441.75,0.0,-0.71507,0.00019,22.12906]
[1777750228322,27.81,78441.79,0.0,-0.71507,0.00019,22.12912]
[1777750231177,27.81,78441.15,0.0,-0.71519,0.00019,22.12447]
[1777750231334,27.81,78441.15,0.0,-0.71519,0.00019,22.12447]
[1777750239399,27.81,78440.94,0.0,-0.71527,0.00019,22.11835]
[1777750247903,27.81,78440.94,0.0,-0.71527,0.00019,22.11835]
[1777750248093,27.81,78440.94,0.0,-0.71527,0.00019,22.11835]
[1777750260546,27.8,78440.8,0.0,-0.71534,0.00019,22.11579]
[1777750271622,27.8,78441.98,0.0,-0.71514,0.00019,22.12336]
[1777750276658,27.8,78441.99,0.0,-0.71515,0.00019,22.12297]
[1777750284714,27.79,78441.86,0.0,-0.7152,0.00019,22.12132]
[1777750297000,27.79,78441.74,0.0,-0.71522,0.00019,22.12028]
[1777750297088,27.79,78441.74,0.0,-0.71522,0.00019,22.12028]
[1777750306867,27.79,78441.77,0.0,-0.71529,0.00019,22.11477]
[1777750313917,27.79,78441.97,0.0,-0.71527,0.00019,22.1157]
[1777750326003,27.78,78441.31,0.0,-0.71541,0.00019,22.11007]
[1777750327354,27.78,78441.31,0.0,-0.71541,0.00019,22.11007]
[1777750327583,27.78,78441.31,0.0,-0.71541,0.00019,22.11007]
[1777750333052,27.78,78441.35,0.0,-0.71542,0.00019,22.10992]
[1777750338087,27.78,78441.67,0.0,-0.71537,0.00019,22.11191]
[1777750342562,27.78,78441.89,0.0,-0.71533,0.00019,22.11337]
[1777750342586,27.78,78441.89,0.0,-0.71533,0.00019,22.11337]
[1777750348157,27.78,78450.41,0.0,-0.71374,0.00019,22.17431]
[1777750349165,27.78,78455.06,0.0,-0.71287,0.00019,22.20767]
[1777750349896,27.78,78455.06,0.0,-0.71287,0.00019,22.20767]
[1777750350079,27.78,78455.06,0.0,-0.71287,0.00019,22.20767]
[1777750350118,27.78,78455.06,0.0,-0.71287,0.00019,22.20767]
[1777750350333,27.78,78455.06,0.0,-0.71287,0.00019,22.20767]
[1777750356214,27.78,78458.74,0.0,-0.7122,0.00019,22.23009]
[1777750361725,27.78,78459.34,0.0,-0.71209,0.00019,22.23445]
[1777750361832,27.78,78459.34,0.0,-0.71209,0.00019,22.23448]
[1777750367291,27.78,78455.96,0.0,-0.71272,0.00019,22.21041]
[1777750368852,27.78,78454.41,0.0,-0.71301,0.00019,22.19934]
[1777750369086,27.78,78454.41,0.0,-0.71301,0.00019,22.19934]
[1777750375347,27.78,78454.46,0.0,-0.71301,0.00019,22.19946]
[1777750376327,27.78,78454.46,0.0,-0.71301,0.00019,22.19946]
[1777750376344,27.78,78454.46,0.0,-0.71301,0.00019,22.19946]
[1777750376672,27.78,78454.02,0.0,-0.71309,0.00019,22.19627]
[1777750377939,27.78,78454.16,0.0,-0.71307,0.00019,22.19725]
[1777750378084,27.78,78454.16,0.0,-0.71307,0.00019,22.19725]
[1777750383403,27.78,78453.73,0.0,-0.71315,0.00019,22.19399]
[1777750388440,27.78,78453.62,0.0,-0.71317,0.00019,22.19308]
[1777750393030,27.78,78453.92,0.0,-0.71312,0.00019,22.19516]
[1777750393080,27.78,78453.92,0.0,-0.71312,0.00019,22.19516]
[1777750399516,27.78,78453.85,0.0,-0.71314,0.00019,22.19452]
[1777750406325,27.78,78453.89,0.0,-0.71313,0.00019,22.19474]
[1777750406358,27.78,78453.89,0.0,-0.71313,0.00019,22.19474]
[1777750406427,27.77,78453.89,0.0,-0.71313,0.00019,22.1947]
[1777750411599,27.77,78454.25,0.0,-0.71309,0.00019,22.19314]
[1777750416635,27.77,78454.69,0.0,-0.71301,0.00019,22.19622]
[1777750426705,27.77,78456.07,0.0,-0.71276,0.00019,22.20591]
[1777750428729,27.77,78456.07,0.0,-0.71276,0.00019,22.20591]
[1777750428831,27.77,78456.07,0.0,-0.71276,0.00019,22.20591]
[1777750436775,27.77,78456.07,0.0,-0.71276,0.00019,22.20573]
[1777750440922,27.77,78455.82,0.0,-0.71281,0.00019,22.20388]
[1777750441093,27.77,78455.82,0.0,-0.71281,0.00019,22.20388]
[1777750451881,27.77,78455.96,0.0,-0.71279,0.00019,22.20479]
[1777750458648,27.77,78456.41,0.0,-0.71271,0.00019,22.20799]
[1777750458831,27.77,78456.41,0.0,-0.71271,0.00019,22.20799]
[1777750467803,27.77,78461.35,0.0,-0.71177,0.00019,22.24354]
[1777750467834,27.77,78461.35,0.0,-0.71177,0.00019,22.24354]
[1777750478062,27.78,78461.9,0.0,-0.71167,0.00019,22.24433]
[1777750483097,27.78,78461.68,0.0,-0.7117,0.00019,22.24309]
[1777750485087,27.78,78461.76,0.0,-0.71168,0.00019,22.24373]
[1777750485177,27.78,78461.76,0.0,-0.71168,0.00019,22.24373]
[1777750485333,27.78,78461.76,0.0,-0.71168,0.00019,22.24373]
[1777750485922,27.78,78461.91,0.0,-0.71165,0.00019,22.24487]
[1777750488132,27.78,78461.39,0.0,-0.71175,0.00019,22.24136]
[1777750493731,27.78,78462.0,0.0,-0.71162,0.00019,22.246]
[1777750493833,27.78,78462.0,0.0,-0.71162,0.00019,22.246]
[1777750499209,27.78,78460.57,0.0,-0.71188,0.00019,22.23628]
[1777750502857,27.78,78459.22,0.0,-0.71213,0.00019,22.22679]
[1777750503096,27.78,78459.22,0.0,-0.71213,0.00019,22.22687]
[1777750509279,27.79,78459.19,0.0,-0.71212,0.00019,22.22725]
[1777750516328,27.79,78459.23,0.0,-0.71209,0.00019,22.22811]
[1777750521578,27.79,78458.14,0.0,-0.71229,0.00019,22.22063]
[1777750521725,27.79,78458.14,0.0,-0.71229,0.00019,22.22063]
[1777750521887,27.79,78458.14,0.0,-0.71229,0.00019,22.22063]
[1777750521929,27.79,78458.14,0.0,-0.71229,0.00019,22.22071]
[1777750527405,27.79,78457.48,0.0,-0.7124,0.00019,22.2165]
[1777750536468,27.79,78457.08,0.0,-0.71248,0.00019,22.21032]
[1777750537272,27.79,78457.08,0.0,-0.71248,0.00019,22.21032]
[1777750537331,27.79,78457.08,0.0,-0.71248,0.00019,22.21032]
[1777750545533,27.8,78457.15,0.0,-0.71245,0.00019,22.21156]
[1777750552581,27.8,78457.21,0.0,-0.71242,0.00019,22.21252]
[1777750556328,27.8,78457.85,0.0,-0.71229,0.00019,22.21733]
[1777750556338,27.8,78457.85,0.0,-0.71229,0.00019,22.21733]
[1777750556611,27.8,78457.74,0.0,-0.71231,0.00019,22.21661]
[1777750562498,27.8,78459.16,0.0,-0.71204,0.00019,22.22704]
[1777750562584,27.8,78459.16,0.0,-0.71204,0.00019,22.22704]
[1777750567691,27.8,78459.27,0.0,-0.71201,0.00019,22.22824]
[1777750573733,27.8,78459.26,0.0,-0.712,0.00019,22.22853]
[1777750577690,27.8,78458.32,0.0,-0.71217,0.00019,22.22199]
[1777750577829,27.8,78458.32,0.0,-0.71217,0.00019,22.22199]
[1777750584809,27.81,78458.52,0.0,-0.71212,0.00019,22.22393]
[1777750587821,27.81,78458.55,0.0,-0.71211,0.00019,22.22427]
[1777750587922,27.81,78458.55,0.0,-0.71211,0.00019,22.22433]
[1777750598909,27.81,78458.39,0.0,-0.71215,0.00019,22.21982]
[1777750600778,27.81,78458.39,0.0,-0.71215,0.00019,22.21982]
[1777750600829,27.81,78458.39,0.0,-0.71215,0.00019,22.21982]
[1777750606965,27.81,78459.0,0.0,-0.71202,0.00019,22.2247]
[1777750612000,27.81,78459.0,0.0,-0.71201,0.00019,22.225]
[1777750618042,27.81,78459.11,0.0,-0.71198,0.00019,22.22614]
[1777750623573,27.82,78459.03,0.0,-0.71199,0.00019,22.22574]
[1777750623830,27.82,78459.03,0.0,-0.71199,0.00019,22.22574]
[1777750630127,27.82,78459.03,0.0,-0.71197,0.00019,22.22627]
[1777750635909,27.82,78459.01,0.0,-0.71198,0.00019,22.22618]
[1777750636082,27.82,78458.43,0.0,-0.71208,0.00019,22.22233]
[1777750647248,27.82,78458.74,0.0,-0.712,0.00019,22.22526]
[1777750652283,27.82,78458.75,0.0,-0.71202,0.00019,22.22155]
[1777750661346,27.82,78458.76,0.0,-0.712,0.00019,22.22216]
[1777750666381,27.83,78458.87,0.0,-0.71197,0.00019,22.22323]
[1777750671393,27.83,78458.84,0.0,-0.71198,0.00019,22.22308]
[1777750681486,27.83,78458.91,0.0,-0.71194,0.00019,22.22436]
[1777750691556,27.83,78458.91,0.0,-0.71193,0.00019,22.22491]
[1777750697081,27.83,78458.91,0.0,-0.71193,0.00019,22.22491]
[1777750697334,27.83,78458.91,0.0,-0.71193,0.00019,22.22491]
[1777750703641,27.83,78458.98,0.0,-0.71189,0.00019,22.22605]
[1777750714718,27.84,78458.96,0.0,-0.71191,0.00019,22.22242]
[1777750719753,27.84,78458.97,0.0,-0.7119,0.00019,22.22276]
[1777750721056,27.84,78458.97,0.0,-0.7119,0.00019,22.22276]
[1777750721085,27.84,78458.97,0.0,-0.7119,0.00019,22.22276]
[1777750732843,27.84,78459.82,0.0,-0.71172,0.00019,22.22945]
[1777750746942,27.84,78459.83,0.0,-0.7117,0.00019,22.23019]
[1777750747576,27.84,78459.83,0.0,-0.7117,0.00019,22.23019]
[1777750747830,27.84,78459.83,0.0,-0.7117,0.00019,22.23019]
[1777750752984,27.84,78459.8,0.0,-0.7117,0.00019,22.23027]
[1777750759026,27.84,78459.75,0.0,-0.7117,0.00019,22.2302]
[1777750766571,27.84,78459.77,0.0,-0.7117,0.00019,22.2304]
[1777750767085,27.84,78459.77,0.0,-0.7117,0.00019,22.2304]
[1777750773123,27.85,78459.86,0.0,-0.71169,0.00019,22.22759]
[1777750778159,27.85,78459.87,0.0,-0.71168,0.00019,22.22791]
[1777750788812,27.85,78459.98,0.0,-0.71166,0.00019,22.22879]
[1777750789081,27.85,78459.98,0.0,-0.71166,0.00019,22.22879]
[1777750789090,27.85,78459.98,0.0,-0.71165,0.00019,22.22922]
[1777750794271,27.85,78459.91,0.0,-0.71165,0.00019,22.22895]
[1777750799078,27.85,78460.0,0.0,-0.71163,0.00019,22.22974]
[1777750799335,27.85,78459.93,0.0,-0.71164,0.00019,22.22933]
[1777750799436,27.85,78459.93,0.0,-0.71164,0.00019,22.22938]
[1777750805348,27.85,78460.9,0.0,-0.71145,0.00019,22.23657]
[1777750806355,27.85,78465.35,0.0,-0.71061,0.00019,22.26825]
[1777750811390,27.85,78466.6,0.0,-0.71038,0.00019,22.27716]
[1777750816425,27.85,78467.37,0.0,-0.71023,0.00019,22.28265]
[1777750821084,27.85,78468.67,0.0,-0.70998,0.00019,22.29189]
[1777750821177,27.85,78468.97,0.0,-0.70993,0.00019,22.29402]
[1777750828514,27.85,78469.06,0.0,-0.70991,0.00019,22.29467]
[1777750830591,27.85,78469.06,0.0,-0.70991,0.00019,22.29467]
[1777750830840,27.85,78469.06,0.0,-0.70991,0.00019,22.29467]
[1777750836571,27.85,78469.09,0.0,-0.70993,0.00019,22.29088]
[1777750841607,27.85,78469.47,0.0,-0.70986,0.00019,22.29364]
[1777750853663,27.85,78469.71,0.0,-0.70981,0.00019,22.29539]
[1777750853830,27.85,78469.71,0.0,-0.70981,0.00019,22.29539]
[1777750860741,27.85,78470.21,0.0,-0.70971,0.00019,22.29921]
[1777750870811,27.86,78470.33,0.0,-0.70968,0.00019,22.30025]
[1777750872487,27.86,78470.33,0.0,-0.70968,0.00019,22.30025]
[1777750872588,27.86,78470.33,0.0,-0.70968,0.00019,22.30025]
[1777750875846,27.86,78475.23,0.0,-0.70875,0.00019,22.33498]
[1777750876853,27.86,78483.35,0.0,-0.70721,0.00019,22.39218]
[1777750877860,27.86,78487.01,0.0,-0.70651,0.00019,22.41786]
[1777750881620,27.86,78489.88,0.0,-0.70597,0.00019,22.43794]
[1777750881829,27.86,78489.88,0.0,-0.70597,0.00019,22.43794]
[1777750883902,27.86,78494.38,0.0,-0.70512,0.00019,22.4693]
[1777750884706,27.86,78494.38,0.0,-0.70512,0.00019,22.4693]
[1777750884833,27.86,78494.38,0.0,-0.70512,0.00019,22.4693]
[1777750889944,27.86,78494.92,0.0,-0.70501,0.00019,22.47328]
[1777750894979,27.86,78494.88,0.0,-0.70503,0.00019,22.46917]
[1777750900023,27.86,78495.56,0.0,-0.7049,0.00019,22.47411]
[1777750904950,27.86,78495.26,0.0,-0.70495,0.00019,22.47213]
[1777750905090,27.86,78495.26,0.0,-0.70495,0.00019,22.47213]
[1777750907767,27.86,78495.59,0.0,-0.70489,0.00019,22.47452]
[1777750907826,27.86,78495.59,0.0,-0.70489,0.00019,22.47452]
[1777750909981,27.86,78495.82,0.0,-0.70484,0.00019,22.47622]
[1777750910088,27.86,78495.82,0.0,-0.70484,0.00019,22.47622]
[1777750919155,27.86,78496.1,0.0,-0.7048,0.00019,22.47767]
[1777750921119,27.86,78496.1,0.0,-0.7048,0.00019,22.47767]
[1777750921334,27.86,78496.1,0.0,-0.7048,0.00019,22.47767]
[1777750922088,27.86,78496.66,0.0,-0.7047,0.00019,22.48144]
[1777750922100,27.86,78496.66,0.0,-0.7047,0.00019,22.48144]
[1777750922177,27.86,78499.68,0.0,-0.70413,0.00019,22.50236]
[1777750923183,27.86,78509.71,0.0,-0.70221,0.00019,22.57168]
[1777750924113,27.86,78509.71,0.0,-0.70221,0.00019,22.57168]
[1777750924331,27.86,78509.71,0.0,-0.70221,0.00019,22.57168]
[1777750929225,27.86,78511.73,0.0,-0.70183,0.00019,22.58545]
[1777750934260,27.86,78514.07,0.0,-0.70139,0.00019,22.60147]
[1777750935022,27.86,78514.07,0.0,-0.70139,0.00019,22.60147]
[1777750935088,27.86,78514.07,0.0,-0.70139,0.00019,22.60147]
[1777750941309,27.86,78514.57,0.0,-0.70129,0.00019,22.60479]
[1777750946344,27.86,78514.54,0.0,-0.7013,0.00019,22.60448]
[1777750949000,27.86,78515.32,0.0,-0.70116,0.00019,22.60979]
[1777750949090,27.86,78515.32,0.0,-0.70116,0.00019,22.60979]
[1777750951388,27.86,78514.7,0.0,-0.70127,0.00019,22.60551]
[1777750951578,27.86,78514.63,0.0,-0.70132,0.00019,22.60094]
[1777750957421,27.85,78514.69,0.0,-0.70131,0.00019,22.60119]
[1777750964470,27.86,78514.76,0.0,-0.70129,0.00019,22.60187]
[1777750970951,27.86,78514.67,0.0,-0.7013,0.00019,22.6015]
[1777750971085,27.86,78514.67,0.0,-0.7013,0.00019,22.6015]
[1777750978568,27.86,78510.58,0.0,-0.70208,0.00019,22.57341]
[1777750980266,27.86,78510.58,0.0,-0.70208,0.00019,22.57341]
[1777750980332,27.86,78510.58,0.0,-0.70208,0.00019,22.57341]
[1777750985188,27.86,78508.2,0.0,-0.70254,0.00019,22.55699]
[1777750985327,27.86,78508.2,0.0,-0.70254,0.00019,22.55699]
[1777750990652,27.86,78508.41,0.0,-0.7025,0.00019,22.55842]
[1777750995657,27.86,78507.93,0.0,-0.70259,0.00019,22.55508]
[1777750995832,27.86,78507.93,0.0,-0.70259,0.00019,22.55508]
[1777750999257,27.86,78507.54,0.0,-0.70266,0.00019,22.55238]
[1777750999327,27.86,78507.54,0.0,-0.70266,0.00019,22.55238]
[1777751005787,27.86,78507.14,0.0,-0.70274,0.00019,22.54959]
[1777751006858,27.86,78507.14,0.0,-0.70274,0.00019,22.54957]
[1777751007412,27.86,78507.14,0.0,-0.70274,0.00019,22.54957]
[1777751006958,27.86,78499.8,0.0,-0.70414,0.00019,22.4987]
[1777751007590,27.86,78499.8,0.0,-0.70414,0.00019,22.4987]
[1777751008544,27.86,78500.26,0.0,-0.70406,0.00019,22.50185]
[1777751008591,27.86,78500.26,0.0,-0.70406,0.00019,22.50185]
[1777751011258,27.86,78497.98,0.0,-0.70449,0.00019,22.48592]
[1777751011329,27.86,78497.98,0.0,-0.70449,0.00019,22.48592]
[1777751014303,27.85,78494.98,0.0,-0.70509,0.00019,22.4609]
[1777751014331,27.85,78494.98,0.0,-0.70509,0.00019,22.4609]
[1777751019861,27.85,78493.21,0.0,-0.70544,0.00019,22.44817]
[1777751024896,27.85,78493.32,0.0,-0.70543,0.00019,22.44865]
[1777751033959,27.85,78493.06,0.0,-0.70549,0.00019,22.44648]
[1777751036024,27.85,78493.06,0.0,-0.70549,0.00019,22.44648]
[1777751036089,27.85,78493.06,0.0,-0.70549,0.00019,22.44648]
[1777751042014,27.85,78493.28,0.0,-0.70545,0.00019,22.44784]
[1777751044037,27.85,78493.28,0.0,-0.70545,0.00019,22.44784]
[1777751044081,27.85,78493.28,0.0,-0.70545,0.00019,22.44784]
[1777751049488,27.85,78493.44,0.0,-0.70542,0.00019,22.44887]
[1777751049581,27.85,78493.54,0.0,-0.70541,0.00019,22.44954]
[1777751058128,27.85,78493.44,0.0,-0.70543,0.00019,22.44877]
[1777751066638,27.85,78493.44,0.0,-0.70543,0.00019,22.44877]
[1777751066835,27.85,78493.44,0.0,-0.70543,0.00019,22.44877]
[1777751072226,27.85,78492.85,0.0,-0.70557,0.00019,22.44058]
[1777751077261,27.85,78492.44,0.0,-0.70564,0.00019,22.43777]
[1777751083303,27.85,78492.19,0.0,-0.70569,0.00019,22.43611]
[1777751093372,27.85,78491.82,0.0,-0.70575,0.00019,22.43369]
[1777751104450,27.85,78491.43,0.0,-0.70582,0.00019,22.43117]
[1777751113628,27.85,78491.81,0.0,-0.70575,0.00019,22.43389]
[1777751119555,27.85,78491.14,0.0,-0.70587,0.00019,22.42945]
[1777751123597,27.85,78490.65,0.0,-0.70596,0.00019,22.42609]
[1777751123831,27.85,78490.65,0.0,-0.70596,0.00019,22.42609]
[1777751128327,27.85,78490.51,0.0,-0.70598,0.00019,22.42522]
[1777751128582,27.85,78490.51,0.0,-0.70598,0.00019,22.42522]
[1777751133654,27.85,78489.57,0.0,-0.70618,0.00019,22.41482]
[1777751136025,27.85,78488.26,0.0,-0.70643,0.00019,22.40574]
[1777751136079,27.85,78488.26,0.0,-0.70643,0.00019,22.40574]
[1777751141711,27.86,78488.05,0.0,-0.70646,0.00019,22.40463]
[1777751146718,27.86,78486.94,0.0,-0.70666,0.00019,22.39708]
[1777751146830,27.86,78486.94,0.0,-0.70666,0.00019,22.39708]
[1777751152397,27.86,78483.83,0.0,-0.70724,0.00019,22.3756]
[1777751152583,27.86,78483.83,0.0,-0.70724,0.00019,22.3756]
[1777751158569,27.86,78484.52,0.0,-0.7071,0.00019,22.38079]
[1777751158581,27.86,78484.52,0.0,-0.7071,0.00019,22.38079]
[1777751165036,27.86,78485.58,0.0,-0.70688,0.00019,22.38902]
[1777751165089,27.86,78485.58,0.0,-0.70688,0.00019,22.38902]
[1777751167704,27.86,78485.8,0.0,-0.70684,0.00019,22.39065]
[1777751167830,27.86,78485.8,0.0,-0.70684,0.00019,22.39065]
[1777751172995,27.86,78490.27,0.0,-0.70598,0.00019,22.42236]
[1777751173082,27.86,78490.27,0.0,-0.70598,0.00019,22.42236]
[1777751180755,27.87,78489.65,0.0,-0.70608,0.00019,22.41831]
[1777751188037,27.87,78489.65,0.0,-0.70607,0.00019,22.41877]
[1777751189984,27.87,78489.65,0.0,-0.70607,0.00019,22.41877]
[1777751190088,27.87,78489.65,0.0,-0.70607,0.00019,22.41877]
[1777751198108,27.87,78489.65,0.0,-0.70609,0.00019,22.41518]
[1777751201641,27.87,78490.18,0.0,-0.70598,0.00019,22.41897]
[1777751201828,27.87,78491.05,0.0,-0.70582,0.00019,22.42508]
[1777751215227,27.87,78491.87,0.0,-0.70565,0.00019,22.4313]
[1777751225297,27.87,78489.78,0.0,-0.70603,0.00019,22.41711]
[1777751226511,27.87,78489.78,0.0,-0.70603,0.00019,22.41711]
[1777751226579,27.87,78489.78,0.0,-0.70603,0.00019,22.41711]
[1777751231632,27.87,78488.11,0.0,-0.70635,0.00019,22.40556]
[1777751231830,27.87,78488.45,0.0,-0.70627,0.00019,22.40821]
[1777751237382,27.88,78488.94,0.0,-0.70617,0.00019,22.41201]
[1777751238696,27.88,78488.94,0.0,-0.70617,0.00019,22.41201]
[1777751238831,27.88,78490.14,0.0,-0.70594,0.00019,22.42045]
[1777751246445,27.88,78490.42,0.0,-0.70588,0.00019,22.42278]
[1777751251490,27.88,78489.66,0.0,-0.70602,0.00019,22.41765]
[1777751251587,27.88,78489.66,0.0,-0.70602,0.00019,22.41765]
[1777751258529,27.88,78489.66,0.0,-0.70603,0.00019,22.41397]
[1777751270613,27.88,78489.66,0.0,-0.70602,0.00019,22.41451]
[1777751275648,27.88,78489.38,0.0,-0.70606,0.00019,22.41277]
[1777751281690,27.88,78489.24,0.0,-0.70608,0.00019,22.41204]
[1777751285613,27.88,78489.24,0.0,-0.70608,0.00019,22.41204]
[1777751285833,27.89,78489.24,0.0,-0.70608,0.00019,22.41221]
[1777751294781,27.89,78489.61,0.0,-0.706,0.00019,22.41513]
[1777751301830,27.89,78489.79,0.0,-0.70596,0.00019,22.41664]
[1777751307709,27.89,78490.49,0.0,-0.70582,0.00019,22.4217]
[1777751307832,27.89,78491.09,0.0,-0.7057,0.00019,22.42591]
[1777751316018,27.89,78491.08,0.0,-0.7057,0.00019,22.42595]
[1777751316079,27.89,78491.08,0.0,-0.7057,0.00019,22.42595]
[1777751321970,27.89,78490.84,0.0,-0.70577,0.00019,22.42056]
[1777751328013,27.89,78490.8,0.0,-0.70577,0.00019,22.42046]
[1777751330276,27.89,78490.8,0.0,-0.70577,0.00019,22.42046]
[1777751330338,27.89,78490.8,0.0,-0.70577,0.00019,22.42046]
[1777751336072,27.89,78490.62,0.0,-0.7058,0.00019,22.41944]
[1777751343120,27.89,78490.43,0.0,-0.70583,0.00019,22.41833]
[1777751348155,27.89,78490.87,0.0,-0.70574,0.00019,22.42152]
[1777751353485,27.89,78490.83,0.0,-0.70575,0.00019,22.42129]
[1777751353582,27.89,78490.83,0.0,-0.70575,0.00019,22.42129]
[1777751360240,27.89,78491.77,0.0,-0.70556,0.00019,22.42794]
[1777751361454,27.89,78491.77,0.0,-0.70556,0.00019,22.42794]
[1777751361577,27.89,78491.77,0.0,-0.70556,0.00019,22.42794]
[1777751369305,27.89,78490.86,0.0,-0.70573,0.00019,22.42173]
[1777751370075,27.89,78490.86,0.0,-0.70573,0.00019,22.42173]
[1777751370335,27.89,78490.86,0.0,-0.70573,0.00019,22.42173]
[1777751377361,27.9,78490.61,0.0,-0.7058,0.00019,22.41623]
[1777751386424,27.9,78490.37,0.0,-0.70583,0.00019,22.41496]
[1777751389595,27.9,78490.79,0.0,-0.70575,0.00019,22.41794]
[1777751389835,27.9,78490.79,0.0,-0.70575,0.00019,22.41794]
[1777751396806,27.9,78490.56,0.0,-0.70579,0.00019,22.41666]
[1777751396831,27.9,78490.56,0.0,-0.70579,0.00019,22.41666]
[1777751399515,27.9,78484.11,0.0,-0.707,0.00019,22.37199]
[1777751404115,27.9,78483.24,0.0,-0.70715,0.00019,22.36631]
[1777751404329,27.9,78483.24,0.0,-0.70715,0.00019,22.36631]
[1777751409566,27.9,78482.88,0.0,-0.70721,0.00019,22.36428]
[1777751409577,27.9,78482.88,0.0,-0.70721,0.00019,22.36428]
[1777751421531,27.91,78482.78,0.0,-0.70721,0.00019,22.36398]
[1777751421578,27.91,78482.78,0.0,-0.70721,0.00019,22.36398]
[1777751426704,27.91,78483.11,0.0,-0.70712,0.00019,22.3676]
[1777751432746,27.91,78483.46,0.0,-0.70706,0.00019,22.36649]
[1777751440802,27.92,78483.53,0.0,-0.70703,0.00019,22.36764]
[1777751445837,27.92,78483.28,0.0,-0.70707,0.00019,22.36629]
[1777751450872,27.92,78483.42,0.0,-0.70703,0.00019,22.36768]
[1777751454705,27.92,78483.56,0.0,-0.707,0.00019,22.36889]
[1777751457090,27.92,78483.72,0.0,-0.70696,0.00019,22.37024]
[1777751457921,27.92,78483.53,0.0,-0.70699,0.00019,22.36899]
[1777751465978,27.92,78483.65,0.0,-0.70695,0.00019,22.37043]
[1777751471013,27.92,78483.7,0.0,-0.70693,0.00019,22.37115]
[1777751482090,27.93,78483.77,0.0,-0.70689,0.00019,22.37251]
[1777751489139,27.93,78483.49,0.0,-0.70693,0.00019,22.37106]
[1777751499210,27.93,78483.49,0.0,-0.70694,0.00019,22.36774]
[1777751500464,27.93,78483.49,0.0,-0.70694,0.00019,22.36774]
[1777751500761,27.93,78482.7,0.0,-0.70709,0.00019,22.36229]
[1777751501081,27.93,78482.7,0.0,-0.70709,0.00019,22.36229]
[1777751501224,27.93,78482.5,0.0,-0.70712,0.00019,22.36096]
[1777751507266,27.94,78482.8,0.0,-0.70705,0.00019,22.36353]
[1777751513086,27.94,78483.26,0.0,-0.70696,0.00019,22.36704]
[1777751513110,27.94,78483.26,0.0,-0.70695,0.00019,22.36719]
[1777751518343,27.94,78483.3,0.0,-0.70694,0.00019,22.36783]
[1777751526399,27.94,78483.18,0.0,-0.70694,0.00019,22.36755]
[1777751531416,27.94,78482.54,0.0,-0.70706,0.00019,22.36337]
[1777751531584,27.94,78482.54,0.0,-0.70706,0.00019,22.36337]
[1777751533620,27.94,78482.54,0.0,-0.70705,0.00019,22.36345]
[1777751533830,27.94,78482.54,0.0,-0.70705,0.00019,22.36345]
[1777751539079,27.94,78482.51,0.0,-0.70705,0.00019,22.3637]
[1777751539324,27.94,78482.51,0.0,-0.70705,0.00019,22.3637]
[1777751548553,27.95,78483.09,0.0,-0.70691,0.00019,22.36858]
[1777751555575,27.95,78482.66,0.0,-0.70699,0.00019,22.36573]
[1777751555836,27.95,78482.66,0.0,-0.70699,0.00019,22.36573]
[1777751562651,27.95,78483.11,0.0,-0.7069,0.00019,22.36578]
[1777751564140,27.95,78483.15,0.0,-0.70689,0.00019,22.36614]
[1777751564328,27.95,78483.15,0.0,-0.70689,0.00019,22.36614]
[1777751564665,27.95,78479.42,0.0,-0.7076,0.00019,22.34013]
[1777751565672,27.95,78471.44,0.0,-0.7091,0.00019,22.28414]
[1777751566853,27.95,78471.44,0.0,-0.7091,0.00019,22.28414]
[1777751567088,27.95,78470.95,0.0,-0.7092,0.00019,22.28076]
[1777751571652,27.95,78470.63,0.0,-0.70926,0.00019,22.27839]
[1777751571835,27.95,78470.63,0.0,-0.70926,0.00019,22.27839]
[1777751578764,27.95,78469.93,0.0,-0.7094,0.00019,22.27317]
[1777751587127,27.95,78469.99,0.0,-0.70939,0.00019,22.2735]
[1777751587328,27.95,78469.99,0.0,-0.70939,0.00019,22.2735]
[1777751596892,27.95,78468.87,0.0,-0.70962,0.00019,22.2648]
[1777751598727,27.95,78467.37,0.0,-0.70991,0.00019,22.25416]
[1777751598833,27.95,78467.37,0.0,-0.70991,0.00019,22.25416]
[1777751604948,27.95,78466.97,0.0,-0.70999,0.00019,22.25102]
[1777751606782,27.95,78466.92,0.0,-0.71,0.00019,22.25062]
[1777751606833,27.95,78466.92,0.0,-0.71,0.00019,22.25062]
[1777751615018,27.95,78466.44,0.0,-0.71013,0.00019,22.2427]
[1777751620055,27.94,78466.59,0.0,-0.71011,0.00019,22.24351]
[1777751625234,27.94,78466.52,0.0,-0.71013,0.00019,22.24279]
[1777751625336,27.94,78466.52,0.0,-0.71013,0.00019,22.24279]
[1777751631135,27.94,78466.62,0.0,-0.71011,0.00019,22.24346]
[1777751639191,27.94,78466.59,0.0,-0.71011,0.00019,22.24348]
[1777751645233,27.94,78466.59,0.0,-0.71011,0.00019,22.24365]
[1777751650272,27.95,78466.55,0.0,-0.71011,0.00019,22.24348]
[1777751664371,27.95,78466.55,0.0,-0.7101,0.00019,22.24375]
[1777751674440,27.95,78466.55,0.0,-0.71013,0.00019,22.23991]
[1777751679476,27.95,78466.07,0.0,-0.71021,0.00019,22.2366]
[1777751685517,27.95,78465.49,0.0,-0.71032,0.00019,22.23262]
[1777751691643,27.95,78465.93,0.0,-0.71023,0.00019,22.23582]
[1777751691835,27.95,78465.93,0.0,-0.71023,0.00019,22.23582]
[1777751699616,27.95,78465.38,0.0,-0.71033,0.00019,22.2321]
[1777751702066,27.95,78465.38,0.0,-0.71033,0.00019,22.2321]
[1777751702082,27.95,78465.38,0.0,-0.71033,0.00019,22.2321]
[1777751709686,27.95,78465.86,0.0,-0.71024,0.00019,22.23569]
[1777751711731,27.95,78465.86,0.0,-0.71024,0.00019,22.23569]
[1777751711831,27.95,78465.86,0.0,-0.71024,0.00019,22.23569]
[1777751717743,27.95,78465.6,0.0,-0.71028,0.00019,22.234]
[1777751724795,27.95,78464.97,0.0,-0.7104,0.00019,22.22967]
[1777751729830,27.95,78465.54,0.0,-0.71029,0.00019,22.23379]
[1777751733445,27.95,78465.54,0.0,-0.71029,0.00019,22.23379]
[1777751733577,27.95,78465.54,0.0,-0.71029,0.00019,22.23379]
[1777751740169,27.95,78465.54,0.0,-0.71031,0.00019,22.22978]
[1777751740907,27.95,78461.31,0.0,-0.71111,0.00019,22.19997]
[1777751741340,27.95,78461.31,0.0,-0.71111,0.00019,22.19997]
[1777751741914,27.95,78460.47,0.0,-0.71126,0.00019,22.19406]
[1777751742818,27.95,78460.47,0.0,-0.71126,0.00019,22.19406]
[1777751742832,27.95,78460.47,0.0,-0.71126,0.00019,22.19406]
[1777751743658,27.95,78460.47,0.0,-0.71126,0.00019,22.19411]
[1777751744085,27.95,78460.47,0.0,-0.71126,0.00019,22.19411]
[1777751744338,27.95,78462.35,0.0,-0.71091,0.00019,22.20748]
[1777751744391,27.95,78462.35,0.0,-0.71091,0.00019,22.20748]
[1777751744935,27.95,78463.02,0.0,-0.71078,0.00019,22.21225]
[1777751750977,27.95,78463.02,0.0,-0.71078,0.00019,22.2124]
[1777751752943,27.95,78463.47,0.0,-0.71069,0.00019,22.21561]
[1777751753079,27.95,78463.47,0.0,-0.71069,0.00019,22.21561]
[1777751759034,27.95,78463.59,0.0,-0.71066,0.00019,22.2166]
[1777751765076,27.95,78463.05,0.0,-0.71076,0.00019,22.21288]
[1777751767966,27.95,78462.82,0.0,-0.7108,0.00019,22.2113]
[1777751768080,27.95,78462.82,0.0,-0.7108,0.00019,22.2113]
[1777751769890,27.95,78462.34,0.0,-0.71089,0.00019,22.20795]
[1777751769981,27.95,78462.34,0.0,-0.71089,0.00019,22.20795]
[1777751770081,27.95,78462.34,0.0,-0.71089,0.00019,22.20795]
[1777751770111,27.95,78461.15,0.0,-0.71112,0.00019,22.19955]
[1777751775465,27.95,78458.59,0.0,-0.7116,0.00019,22.18139]
[1777751775581,27.95,78458.59,0.0,-0.7116,0.00019,22.18139]
[1777751784210,27.95,78458.15,0.0,-0.7117,0.00019,22.17775]
[1777751792266,27.95,78457.82,0.0,-0.7118,0.00019,22.17096]
[1777751797301,27.95,78458.0,0.0,-0.71177,0.00019,22.172]
[1777751802336,27.95,78458.48,0.0,-0.71168,0.00019,22.1752]
[1777751804377,27.95,78459.03,0.0,-0.71158,0.00019,22.17905]
[1777751804478,27.95,78464.35,0.0,-0.71058,0.00019,22.21664]
[1777751805862,27.95,78464.35,0.0,-0.71058,0.00019,22.21664]
[1777751806178,27.95,78464.35,0.0,-0.71058,0.00019,22.21664]
[1777751806226,27.95,78467.1,0.0,-0.71007,0.00019,22.23599]
[1777751806333,27.95,78467.1,0.0,-0.71007,0.00019,22.23599]
[1777751808553,27.95,78468.02,0.0,-0.70989,0.00019,22.24247]
[1777751808579,27.95,78468.02,0.0,-0.70989,0.00019,22.24247]
[1777751811574,27.95,78464.57,0.0,-0.71055,0.00019,22.21804]
[1777751811848,27.95,78464.57,0.0,-0.71055,0.00019,22.21804]
[1777751815471,27.95,78464.24,0.0,-0.71061,0.00019,22.21577]
[1777751815580,27.95,78464.24,0.0,-0.71061,0.00019,22.21577]
[1777751817742,27.95,78464.85,0.0,-0.71049,0.00019,22.22014]
[1777751817838,27.95,78464.85,0.0,-0.71049,0.00019,22.22014]
[1777751823483,27.95,78463.8,0.0,-0.71068,0.00019,22.2129]
[1777751833554,27.95,78463.8,0.0,-0.71067,0.00019,22.21319]
[1777751839108,27.95,78463.59,0.0,-0.71071,0.00019,22.21181]
[1777751839337,27.95,78463.56,0.0,-0.71072,0.00019,22.21163]
[1777751845638,27.95,78463.49,0.0,-0.71072,0.00019,22.21135]
[1777751848831,27.95,78463.13,0.0,-0.71079,0.00019,22.20886]
[1777751849087,27.95,78463.13,0.0,-0.71079,0.00019,22.20886]
[1777751855708,27.95,78463.13,0.0,-0.71081,0.00019,22.20502]
[1777751858545,27.95,78463.22,0.0,-0.71079,0.00019,22.20572]
[1777751858585,27.95,78463.22,0.0,-0.71079,0.00019,22.20572]
[1777751864034,27.95,78463.22,0.0,-0.71079,0.00019,22.20575]
[1777751864086,27.95,78463.22,0.0,-0.71079,0.00019,22.20575]
[1777751869718,27.95,78463.95,0.0,-0.71065,0.00019,22.21121]
[1777751869832,27.95,78463.95,0.0,-0.71065,0.00019,22.21121]
[1777751875847,27.96,78463.76,0.0,-0.71068,0.00019,22.21004]
[1777751878083,27.96,78463.76,0.0,-0.71068,0.00019,22.21004]
[1777751878338,27.96,78463.76,0.0,-0.71068,0.00019,22.21004]
[1777751882210,27.96,78462.29,0.0,-0.71095,0.00019,22.19976]
[1777751882327,27.96,78462.29,0.0,-0.71095,0.00019,22.19976]
[1777751888950,27.96,78462.23,0.0,-0.71096,0.00019,22.19944]
[1777751889084,27.96,78462.23,0.0,-0.71096,0.00019,22.19944]
[1777751895987,27.95,78461.85,0.0,-0.71104,0.00019,22.19642]
[1777751908071,27.96,78461.8,0.0,-0.71104,0.00019,22.19647]
[1777751909308,27.96,78461.8,0.0,-0.71104,0.00019,22.19647]
[1777751910047,27.96,78459.4,0.0,-0.71149,0.00019,22.17948]
[1777751910086,27.96,78459.4,0.0,-0.71149,0.00019,22.17948]
[1777751910148,27.96,78458.7,0.0,-0.71162,0.00019,22.17447]
[1777751918141,27.96,78457.5,0.0,-0.71188,0.00019,22.16156]
[1777751929219,27.96,78457.61,0.0,-0.71185,0.00019,22.16266]
[1777751934254,27.96,78457.7,0.0,-0.71183,0.00019,22.16354]
[1777751937500,27.96,78457.61,0.0,-0.71184,0.00019,22.16295]
[1777751937580,27.96,78457.61,0.0,-0.71184,0.00019,22.16295]
[1777751946339,27.96,78457.61,0.0,-0.71183,0.00019,22.16341]
[1777751954394,27.96,78457.78,0.0,-0.71179,0.00019,22.16495]
[1777751955852,27.96,78457.64,0.0,-0.71182,0.00019,22.164]
[1777751956090,27.96,78457.64,0.0,-0.71182,0.00019,22.164]
[1777751964463,27.96,78457.57,0.0,-0.71182,0.00019,22.16379]
[1777751972520,27.96,78457.43,0.0,-0.71187,0.00019,22.15897]
[1777751977557,27.96,78457.46,0.0,-0.71186,0.00019,22.15934]
[1777751985614,27.96,78457.28,0.0,-0.71188,0.00019,22.15833]
[1777751990649,27.97,78457.77,0.0,-0.71179,0.00019,22.16195]
[1777751993670,27.97,78464.53,0.0,-0.71051,0.00019,22.20991]
[1777751994954,27.97,78464.53,0.0,-0.71051,0.00019,22.20991]
[1777751995085,27.97,78464.53,0.0,-0.71051,0.00019,22.20991]
[1777751995373,27.97,78464.53,0.0,-0.71051,0.00019,22.20991]
[1777751995581,27.97,78465.42,0.0,-0.71035,0.00019,22.21619]
[1777751996725,27.97,78467.28,0.0,-0.71,0.00019,22.2293]
[1777751997502,27.97,78468.65,0.0,-0.70974,0.00019,22.23893]
[1777751998449,27.97,78468.65,0.0,-0.70974,0.00019,22.23893]
[1777751997701,27.96,78477.0,0.0,-0.70817,0.00019,22.2976]
[1777751998581,27.96,78477.0,0.0,-0.70817,0.00019,22.2976]
[1777752001115,27.96,78487.2,0.0,-0.70624,0.00019,22.36859]
[1777752001915,27.96,78487.2,0.0,-0.70624,0.00019,22.36859]
[1777752002088,27.96,78487.2,0.0,-0.70624,0.00019,22.36859]
[1777752004750,27.96,78482.23,0.0,-0.70718,0.00019,22.33397]
[1777752006469,27.96,78482.23,0.0,-0.70718,0.00019,22.33397]
[1777752005757,27.96,78473.79,0.0,-0.70878,0.00019,22.27472]
[1777752006581,27.96,78473.79,0.0,-0.70878,0.00019,22.27472]
[1777752006631,27.96,78473.79,0.0,-0.70878,0.00019,22.27472]
[1777752006836,27.96,78473.79,0.0,-0.70878,0.00019,22.27472]
[1777752013813,27.96,78475.29,0.0,-0.70851,0.00019,22.28491]
[1777752015322,27.96,78475.29,0.0,-0.70851,0.00019,22.28491]
[1777752015586,27.96,78475.29,0.0,-0.70851,0.00019,22.28488]
[1777752020862,27.96,78475.32,0.0,-0.70851,0.00019,22.28492]
[1777752025898,27.96,78474.22,0.0,-0.70872,0.00019,22.27712]
[1777752029280,27.96,78472.64,0.0,-0.70902,0.00019,22.26599]
[1777752029330,27.96,78472.64,0.0,-0.70902,0.00019,22.26599]
[1777752031940,27.96,78466.72,0.0,-0.71016,0.00019,22.22023]
[1777752033548,27.96,78466.89,0.0,-0.71013,0.00019,22.22147]
[1777752033578,27.96,78466.89,0.0,-0.71013,0.00019,22.22147]
[1777752035299,27.96,78466.41,0.0,-0.71022,0.00019,22.21812]
[1777752035400,27.96,78466.68,0.0,-0.71016,0.00019,22.22007]
[1777752041003,27.96,78465.69,0.0,-0.71034,0.00019,22.21333]
[1777752043017,27.96,78461.98,0.0,-0.71104,0.00019,22.18717]
[1777752044001,27.96,78461.98,0.0,-0.71104,0.00019,22.18717]
[1777752044082,27.96,78461.98,0.0,-0.71104,0.00019,22.18717]
[1777752050066,27.96,78461.37,0.0,-0.71114,0.00019,22.18329]
[1777752052985,27.97,78460.38,0.0,-0.71133,0.00019,22.17639]
[1777752053080,27.97,78460.38,0.0,-0.71133,0.00019,22.17639]
[1777752058122,27.97,78459.07,0.0,-0.71156,0.00019,22.16748]
[1777752063157,27.97,78458.91,0.0,-0.71158,0.00019,22.16665]
[1777752069199,27.97,78458.69,0.0,-0.71161,0.00019,22.16543]
[1777752070455,27.97,78458.69,0.0,-0.71161,0.00019,22.16543]
[1777752070577,27.97,78458.73,0.0,-0.71161,0.00019,22.16577]
[1777752076249,27.97,78457.09,0.0,-0.71191,0.00019,22.15443]
[1777752081177,27.97,78457.05,0.0,-0.71191,0.00019,22.15437]
[1777752081334,27.97,78457.05,0.0,-0.71191,0.00019,22.15437]
[1777752088333,27.97,78457.12,0.0,-0.71188,0.00019,22.15526]
[1777752093368,27.97,78457.45,0.0,-0.71184,0.00019,22.15373]
[1777752098403,27.97,78456.95,0.0,-0.71193,0.00019,22.15037]
[1777752098764,27.97,78456.95,0.0,-0.71193,0.00019,22.15037]
[1777752098837,27.97,78456.95,0.0,-0.71193,0.00019,22.15037]
[1777752109480,27.98,78456.63,0.0,-0.71198,0.00019,22.14853]
[1777752116530,27.98,78456.43,0.0,-0.71201,0.00019,22.14736]
[1777752119111,27.98,78456.56,0.0,-0.71198,0.00019,22.14835]
[1777752119338,27.98,78456.56,0.0,-0.71198,0.00019,22.14835]
[1777752124691,27.98,78456.56,0.0,-0.71198,0.00019,22.14838]
[1777752124826,27.98,78456.56,0.0,-0.71198,0.00019,22.14838]
[1777752131635,27.98,78456.58,0.0,-0.71197,0.00019,22.1489]
[1777752136670,27.98,78455.93,0.0,-0.71209,0.00019,22.14442]
[1777752137721,27.98,78455.93,0.0,-0.71209,0.00019,22.14442]
[1777752137833,27.98,78455.93,0.0,-0.71209,0.00019,22.14442]
[1777752143719,27.98,78456.16,0.0,-0.71204,0.00019,22.14625]
[1777752148993,27.98,78456.31,0.0,-0.71201,0.00019,22.14742]
[1777752151760,27.98,78456.13,0.0,-0.71204,0.00019,22.14624]
[1777752152331,27.98,78455.57,0.0,-0.71217,0.00019,22.13821]
[1777752155095,27.98,78454.99,0.0,-0.71228,0.00019,22.13416]
[1777752155112,27.98,78454.99,0.0,-0.71228,0.00019,22.13419]
[1777752161845,27.98,78454.07,0.0,-0.71244,0.00019,22.1279]
[1777752164177,27.98,78454.11,0.0,-0.71243,0.00019,22.12822]
[1777752164326,27.98,78454.11,0.0,-0.71243,0.00019,22.12822]
[1777752164579,27.98,78454.11,0.0,-0.71243,0.00019,22.12822]
[1777752164644,27.98,78454.11,0.0,-0.71243,0.00019,22.12826]
[1777752174936,27.98,78453.34,0.0,-0.71257,0.00019,22.1232]
[1777752180978,27.99,78453.34,0.0,-0.71256,0.00019,22.12342]
[1777752185097,27.99,78453.21,0.0,-0.71258,0.00019,22.1226]
[1777752185105,27.99,78453.03,0.0,-0.71261,0.00019,22.12136]
[1777752192057,27.99,78453.21,0.0,-0.71257,0.00019,22.12288]
[1777752197091,27.99,78453.14,0.0,-0.71258,0.00019,22.12254]
[1777752202127,27.99,78452.87,0.0,-0.71263,0.00019,22.12077]
[1777752207162,27.99,78452.81,0.0,-0.71264,0.00019,22.1205]
[1777752211935,27.99,78453.21,0.0,-0.71256,0.00019,22.1234]
[1777752212077,27.99,78453.21,0.0,-0.71256,0.00019,22.1234]
[1777752217232,27.99,78453.42,0.0,-0.71254,0.00019,22.12103]
[1777752222267,27.99,78453.37,0.0,-0.71255,0.00019,22.12081]
[1777752227302,27.99,78453.09,0.0,-0.7126,0.00019,22.11895]
[1777752230497,27.99,78452.48,0.0,-0.71271,0.00019,22.11467]
[1777752230587,27.99,78452.48,0.0,-0.71271,0.00019,22.11467]
[1777752232381,27.99,78451.47,0.0,-0.7129,0.00019,22.10755]
[1777752232579,27.99,78451.47,0.0,-0.7129,0.00019,22.10755]
[1777752240393,27.99,78449.82,0.0,-0.71321,0.00019,22.09563]
[1777752245432,27.99,78451.84,0.0,-0.71283,0.00019,22.10997]
[1777752245586,27.99,78451.84,0.0,-0.71283,0.00019,22.10997]
[1777752260532,27.99,78451.69,0.0,-0.71285,0.00019,22.10938]
[1777752262801,27.99,78451.69,0.0,-0.71285,0.00019,22.10938]
[1777752262836,27.99,78451.69,0.0,-0.71285,0.00019,22.10938]
[1777752270603,27.99,78451.77,0.0,-0.71283,0.00019,22.11025]
[1777752276296,27.99,78450.56,0.0,-0.71308,0.00019,22.09766]
[1777752276338,27.99,78450.56,0.0,-0.71308,0.00019,22.09766]
[1777752281681,27.99,78451.06,0.0,-0.71298,0.00019,22.10147]
[1777752282660,27.99,78451.06,0.0,-0.71298,0.00019,22.10147]
[1777752282834,27.99,78451.06,0.0,-0.71298,0.00019,22.1015]
[1777752289535,27.99,78451.06,0.0,-0.71297,0.00019,22.10153]
[1777752289583,27.99,78451.06,0.0,-0.71297,0.00019,22.10153]
[1777752296948,28.0,78451.06,0.0,-0.71297,0.00019,22.10178]
[1777752303610,28.0,78450.9,0.0,-0.71299,0.00019,22.10087]
[1777752303842,28.0,78450.9,0.0,-0.71299,0.00019,22.10098]
[1777752309877,28.0,78451.09,0.0,-0.71295,0.00019,22.1025]
[1777752317020,28.0,78451.03,0.0,-0.71296,0.00019,22.1021]
[1777752317085,28.0,78451.03,0.0,-0.71296,0.00019,22.1021]
[1777752320701,28.0,78451.03,0.0,-0.71295,0.00019,22.10228]
[1777752320835,28.0,78451.03,0.0,-0.71295,0.00019,22.10236]
[1777752328987,28.0,78451.02,0.0,-0.71295,0.00019,22.10235]
[1777752329083,28.0,78451.02,0.0,-0.71295,0.00019,22.10235]
[1777752336059,28.0,78450.54,0.0,-0.71306,0.00019,22.09532]
[1777752337705,28.0,78450.54,0.0,-0.71306,0.00019,22.09532]
[1777752337833,28.0,78450.73,0.0,-0.71302,0.00019,22.09671]
[1777752341415,28.0,78451.21,0.0,-0.71293,0.00019,22.10024]
[1777752341577,28.0,78451.21,0.0,-0.71293,0.00019,22.10024]
[1777752347136,28.0,78450.39,0.0,-0.71307,0.00019,22.09466]
[1777752348076,28.0,78450.39,0.0,-0.71307,0.00019,22.09466]
[1777752348335,28.0,78450.39,0.0,-0.71307,0.00019,22.09466]
[1777752357206,28.0,78451.41,0.0,-0.71287,0.00019,22.10228]
[1777752358602,28.0,78451.41,0.0,-0.71287,0.00019,22.10228]
[1777752358830,28.0,78451.41,0.0,-0.71287,0.00019,22.10228]
[1777752363041,28.0,78451.43,0.0,-0.71287,0.00019,22.10253]
[1777752363080,28.0,78451.43,0.0,-0.71287,0.00019,22.10253]
[1777752368283,28.01,78451.31,0.0,-0.71288,0.00019,22.10187]
[1777752373318,28.01,78449.0,0.0,-0.71331,0.00019,22.08558]
[1777752377265,28.01,78449.0,0.0,-0.71331,0.00019,22.08566]
[1777752377336,28.01,78449.0,0.0,-0.71331,0.00019,22.08566]
[1777752389430,28.01,78449.61,0.0,-0.71319,0.00019,22.09022]
[1777752394368,28.01,78449.61,0.0,-0.71319,0.00019,22.09022]
[1777752394583,28.01,78449.61,0.0,-0.71319,0.00019,22.09022]
[1777752401517,28.01,78449.48,0.0,-0.71324,0.00019,22.08545]
[1777752403149,28.01,78449.48,0.0,-0.71324,0.00019,22.08545]
[1777752403331,28.01,78449.48,0.0,-0.71324,0.00019,22.08545]
[1777752412595,28.01,78449.52,0.0,-0.71322,0.00019,22.08591]
[1777752417630,28.01,78448.97,0.0,-0.71332,0.00019,22.08208]
[1777752419798,28.01,78449.43,0.0,-0.71324,0.00019,22.08538]
[1777752419836,28.01,78449.43,0.0,-0.71324,0.00019,22.08538]
[1777752427699,28.01,78449.43,0.0,-0.71323,0.00019,22.08555]
[1777752435699,28.01,78449.39,0.0,-0.71324,0.00019,22.0853]
[1777752435836,28.01,78449.39,0.0,-0.71324,0.00019,22.0853]
[1777752440914,28.01,78449.22,0.0,-0.71327,0.00019,22.0842]
[1777752441080,28.01,78449.14,0.0,-0.71328,0.00019,22.08381]
[1777752446833,28.01,78448.71,0.0,-0.71335,0.00019,22.08089]
[1777752451097,28.01,78448.81,0.0,-0.71333,0.00019,22.0817]
[1777752451352,28.01,78448.81,0.0,-0.71333,0.00019,22.0817]
[1777752460931,28.01,78448.81,0.0,-0.71335,0.00019,22.07784]
[1777752463432,28.01,78448.81,0.0,-0.71335,0.00019,22.07784]
[1777752463591,28.01,78448.81,0.0,-0.71335,0.00019,22.07784]
[1777752471001,28.01,78448.74,0.0,-0.71336,0.00019,22.07757]
[1777752476038,28.01,78448.24,0.0,-0.71345,0.00019,22.07412]
[1777752481073,28.01,78447.76,0.0,-0.71354,0.00019,22.07088]
[1777752482069,28.01,78447.76,0.0,-0.71354,0.00019,22.07088]
[1777752482087,28.01,78447.76,0.0,-0.71354,0.00019,22.07088]
[1777752485681,28.01,78447.59,0.0,-0.71357,0.00019,22.06975]
[1777752485831,28.01,78447.59,0.0,-0.71357,0.00019,22.06975]
[1777752489902,28.02,78447.51,0.0,-0.71358,0.00019,22.06929]
[1777752490086,28.02,78448.11,0.0,-0.71346,0.00019,22.07369]
[1777752494160,28.02,78448.2,0.0,-0.71344,0.00019,22.07443]
[1777752494329,28.02,78448.2,0.0,-0.71344,0.00019,22.07443]
[1777752497934,28.02,78448.24,0.0,-0.71343,0.00019,22.07483]
[1777752498081,28.02,78447.42,0.0,-0.71358,0.00019,22.06902]
[1777752499806,28.02,78447.49,0.0,-0.71357,0.00019,22.06955]
[1777752499834,28.02,78447.49,0.0,-0.71357,0.00019,22.06955]
[1777752506248,28.02,78446.58,0.0,-0.71373,0.00019,22.06358]
[1777752508066,28.02,78446.52,0.0,-0.71374,0.00019,22.06322]
[1777752508085,28.02,78446.52,0.0,-0.71374,0.00019,22.06322]
[1777752514304,28.02,78446.51,0.0,-0.71374,0.00019,22.05996]
[1777752518746,28.02,78446.33,0.0,-0.71377,0.00019,22.05881]
[1777752518840,28.02,78446.33,0.0,-0.71377,0.00019,22.05881]
[1777752526229,28.03,78446.31,0.0,-0.71374,0.00019,22.06006]
[1777752526335,28.03,78446.31,0.0,-0.71374,0.00019,22.06006]
[1777752532429,28.04,78446.31,0.0,-0.71368,0.00019,22.06231]
[1777752533767,28.04,78446.31,0.0,-0.71368,0.00019,22.06231]
[1777752533829,28.04,78446.31,0.0,-0.71368,0.00019,22.06231]
[1777752541493,28.04,78445.69,0.0,-0.71374,0.00019,22.05986]
[1777752543824,28.05,78446.19,0.0,-0.71364,0.00019,22.06366]
[1777752544092,28.05,78446.19,0.0,-0.71363,0.00019,22.06396]
[1777752549673,28.05,78446.32,0.0,-0.71359,0.00019,22.06562]
[1777752549829,28.05,78446.32,0.0,-0.71359,0.00019,22.06562]
[1777752561580,28.09,78446.74,0.0,-0.71318,0.00019,22.08044]
[1777752561836,28.09,78446.74,0.0,-0.71318,0.00019,22.08044]
[1777752566258,28.14,78446.67,0.0,-0.71289,0.00019,22.09125]
[1777752566325,28.14,78446.67,0.0,-0.71289,0.00019,22.09125]
[1777752571779,28.16,78448.58,0.0,-0.7124,0.00019,22.1093]
[1777752571833,28.16,78448.58,0.0,-0.7124,0.00019,22.1093]
[1777752577288,28.16,78449.65,0.0,-0.7122,0.00019,22.11381]
[1777752577329,28.16,78449.65,0.0,-0.7122,0.00019,22.11381]
[1777752583787,28.17,78449.51,0.0,-0.71219,0.00019,22.11435]
[1777752585533,28.17,78449.61,0.0,-0.71216,0.00019,22.11534]
[1777752585579,28.17,78449.61,0.0,-0.71216,0.00019,22.11534]
[1777752590836,28.17,78450.18,0.0,-0.71201,0.00019,22.12106]
[1777752593154,28.18,78450.22,0.0,-0.71199,0.00019,22.12162]
[1777752593326,28.18,78450.22,0.0,-0.71199,0.00019,22.12162]
[1777752598202,28.18,78450.32,0.0,-0.71193,0.00019,22.12375]
[1777752598333,28.18,78450.32,0.0,-0.71193,0.00019,22.12375]
[1777752603927,28.19,78450.11,0.0,-0.71194,0.00019,22.12346]
[1777752607998,28.19,78448.2,0.0,-0.71228,0.00019,22.11058]
[1777752608081,28.19,78448.2,0.0,-0.71228,0.00019,22.11058]
[1777752613998,28.19,78447.55,0.0,-0.71236,0.00019,22.10751]
[1777752616713,28.2,78448.13,0.0,-0.71224,0.00019,22.11204]
[1777752616832,28.2,78448.13,0.0,-0.71224,0.00019,22.11204]
[1777752623063,28.2,78447.46,0.0,-0.71232,0.00019,22.10881]
[1777752626098,28.2,78447.25,0.0,-0.71235,0.00019,22.10775]
[1777752626332,28.2,78447.32,0.0,-0.71233,0.00019,22.10846]
[1777752636154,28.21,78447.32,0.0,-0.7123,0.00019,22.10649]
[1777752637235,28.21,78447.32,0.0,-0.7123,0.00019,22.10649]
[1777752637329,28.21,78447.32,0.0,-0.7123,0.00019,22.10649]
[1777752645217,28.22,78447.17,0.0,-0.71228,0.00019,22.10732]
[1777752652588,28.22,78447.17,0.0,-0.71228,0.00019,22.10732]
[1777752652834,28.22,78447.17,0.0,-0.71228,0.00019,22.10732]
[1777752658308,28.23,78447.19,0.0,-0.7122,0.00019,22.11034]
[1777752661983,28.23,78446.52,0.0,-0.71231,0.00019,22.10602]
[1777752662082,28.23,78446.52,0.0,-0.71231,0.00019,22.10602]
[1777752665357,28.24,78442.35,0.0,-0.71306,0.00019,22.07765]
[1777752668573,28.24,78439.79,0.0,-0.71352,0.00019,22.06001]
[1777752668833,28.24,78439.79,0.0,-0.71352,0.00019,22.06001]
[1777752681470,28.26,78439.7,0.0,-0.71339,0.00019,22.06472]
[1777752683782,28.26,78439.7,0.0,-0.71339,0.00019,22.06472]
[1777752683833,28.26,78439.7,0.0,-0.71339,0.00019,22.06472]
[1777752692547,28.27,78440.41,0.0,-0.71323,0.00019,22.06788]
[1777752699097,28.27,78440.16,0.0,-0.71326,0.00019,22.06653]
[1777752699328,28.27,78439.76,0.0,-0.71331,0.00019,22.06453]
[1777752704631,28.28,78439.79,0.0,-0.71327,0.00019,22.066]
[1777752708422,28.28,78439.93,0.0,-0.71323,0.00019,22.06761]
[1777752708580,28.28,78439.93,0.0,-0.71323,0.00019,22.06761]
[1777752715389,28.28,78439.44,0.0,-0.71331,0.00019,22.06436]
[1777752719076,28.29,78438.11,0.0,-0.71352,0.00019,22.05664]
[1777752719178,28.29,78438.16,0.0,-0.71349,0.00019,22.05743]
[1777752725242,28.29,78438.27,0.0,-0.71344,0.00019,22.05927]
[1777752725327,28.29,78438.27,0.0,-0.71344,0.00019,22.05927]
[1777752725579,28.29,78438.27,0.0,-0.71344,0.00019,22.05927]
[1777752725778,28.29,78437.94,0.0,-0.71349,0.00019,22.05736]
[1777752730815,28.3,78437.97,0.0,-0.71346,0.00019,22.05864]
[1777752731822,28.3,78439.71,0.0,-0.71313,0.00019,22.07112]
[1777752736860,28.3,78439.22,0.0,-0.7132,0.00019,22.06864]
[1777752739081,28.3,78439.51,0.0,-0.71314,0.00019,22.07089]
[1777752739181,28.3,78439.51,0.0,-0.71313,0.00019,22.07108]
[1777752746930,28.31,78439.51,0.0,-0.71309,0.00019,22.07263]
[1777752750178,28.31,78438.79,0.0,-0.71321,0.00019,22.06795]
[1777752750339,28.31,78438.76,0.0,-0.71321,0.00019,22.06793]
[1777752752220,28.31,78438.76,0.0,-0.71321,0.00019,22.06813]
[1777752752325,28.31,78438.76,0.0,-0.71321,0.00019,22.06813]
[1777752758007,28.32,78438.34,0.0,-0.71327,0.00019,22.06245]
[1777752758722,28.32,78438.34,0.0,-0.71327,0.00019,22.06245]
[1777752758835,28.32,78438.34,0.0,-0.71327,0.00019,22.06245]
[1777752762669,28.32,78438.79,0.0,-0.71317,0.00019,22.06642]
[1777752762833,28.32,78438.79,0.0,-0.71317,0.00019,22.06642]
[1777752768080,28.33,78438.08,0.0,-0.71327,0.00019,22.06259]
[1777752770938,28.33,78436.62,0.0,-0.71353,0.00019,22.05268]
[1777752771085,28.33,78436.62,0.0,-0.71353,0.00019,22.05268]
[1777752775499,28.33,78435.45,0.0,-0.71372,0.00019,22.04525]
[1777752775583,28.33,78435.45,0.0,-0.71372,0.00019,22.04525]
[1777752780424,28.33,78435.45,0.0,-0.71371,0.00019,22.04567]
[1777752780579,28.33,78435.45,0.0,-0.71371,0.00019,22.04567]
[1777752787214,28.34,78434.59,0.0,-0.71381,0.00019,22.04186]
[1777752794263,28.35,78434.59,0.0,-0.71377,0.00019,22.04326]
[1777752798892,28.35,78434.59,0.0,-0.71377,0.00019,22.04326]
[1777752799088,28.35,78434.59,0.0,-0.71377,0.00019,22.04326]
[1777752804333,28.35,78434.3,0.0,-0.71377,0.00019,22.04325]
[1777752809368,28.36,78434.3,0.0,-0.71374,0.00019,22.04418]
[1777752814124,28.36,78434.3,0.0,-0.71376,0.00019,22.04064]
[1777752814331,28.36,78434.3,0.0,-0.71375,0.00019,22.04101]
[1777752819438,28.37,78436.97,0.0,-0.71322,0.00019,22.0609]
[1777752822778,28.37,78437.12,0.0,-0.71318,0.00019,22.06228]
[1777752822832,28.37,78437.12,0.0,-0.71318,0.00019,22.06228]
[1777752832529,28.37,78437.05,0.0,-0.71315,0.00019,22.06354]
[1777752834287,28.37,78437.05,0.0,-0.71315,0.00019,22.06354]
[1777752834331,28.37,78437.05,0.0,-0.71315,0.00019,22.06354]
[1777752840436,28.38,78437.01,0.0,-0.71315,0.00019,22.06342]
[1777752840578,28.38,78437.01,0.0,-0.71315,0.00019,22.06342]
[1777752846627,28.38,78437.01,0.0,-0.7131,0.00019,22.06549]
[1777752856701,28.39,78437.01,0.0,-0.71305,0.00019,22.06707]
[1777752857984,28.39,78437.01,0.0,-0.71305,0.00019,22.06707]
[1777752858079,28.39,78437.01,0.0,-0.71305,0.00019,22.06707]
[1777752865764,28.39,78436.07,0.0,-0.71319,0.00019,22.06188]
[1777752867371,28.4,78435.06,0.0,-0.71337,0.00019,22.05493]
[1777752867579,28.4,78435.06,0.0,-0.71337,0.00019,22.05493]
[1777752871532,28.4,78435.02,0.0,-0.71336,0.00019,22.05532]
[1777752871580,28.4,78435.02,0.0,-0.71336,0.00019,22.05532]
[1777752875961,28.4,78433.44,0.0,-0.71366,0.00018,22.04079]
[1777752876083,28.4,78433.44,0.0,-0.71366,0.00018,22.04079]
[1777752881115,28.4,78432.82,0.0,-0.71376,0.00018,22.03695]
[1777752884020,28.41,78433.01,0.0,-0.7137,0.00018,22.03916]
[1777752884082,28.41,78433.01,0.0,-0.7137,0.00018,22.03916]
[1777752889940,28.41,78433.04,0.0,-0.71366,0.00018,22.04059]
[1777752896993,28.42,78432.73,0.0,-0.71369,0.00018,22.03962]
[1777752900884,28.42,78432.54,0.0,-0.71371,0.00018,22.03882]
[1777752901090,28.42,78432.54,0.0,-0.71371,0.00018,22.03882]
[1777752905221,28.42,78433.01,0.0,-0.7136,0.00018,22.04286]
[1777752905333,28.42,78433.01,0.0,-0.7136,0.00018,22.04286]
[1777752912177,28.42,78432.61,0.0,-0.71367,0.00018,22.04022]
[1777752912334,28.42,78432.61,0.0,-0.71367,0.00018,22.04022]
[1777752917381,28.43,78432.61,0.0,-0.71362,0.00018,22.04206]
[1777752917451,28.43,78432.61,0.0,-0.71361,0.00018,22.04244]
[1777752921085,28.43,78432.61,0.0,-0.71361,0.00018,22.04244]
[1777752921887,28.43,78432.61,0.0,-0.71359,0.00018,22.04319]
[1777752921938,28.43,78432.61,0.0,-0.71358,0.00018,22.04345]
[1777752928426,28.44,78432.61,0.0,-0.71357,0.00018,22.04402]
[1777752928582,28.44,78432.61,0.0,-0.71357,0.00018,22.04402]
[1777752935260,28.44,78432.61,0.0,-0.71354,0.00018,22.04181]
[1777752942588,28.45,78432.19,0.0,-0.7136,0.00018,22.03962]
[1777752942837,28.45,78432.19,0.0,-0.7136,0.00018,22.03962]
[1777752947257,28.45,78431.64,0.0,-0.71366,0.00018,22.03711]
[1777752947328,28.45,78431.64,0.0,-0.71366,0.00018,22.03711]
[1777752951918,28.46,78431.64,0.0,-0.71364,0.00018,22.03809]
[1777752952379,28.46,78431.52,0.0,-0.71365,0.00018,22.03744]
[1777752957081,28.46,78431.52,0.0,-0.71365,0.00018,22.03744]
[1777752957910,28.46,78431.49,0.0,-0.71363,0.00018,22.0382]
[1777752958011,28.46,78431.49,0.0,-0.71363,0.00018,22.03839]
[1777752963457,28.46,78431.84,0.0,-0.71354,0.00018,22.0418]
[1777752965159,28.46,78431.84,0.0,-0.71354,0.00018,22.0418]
[1777752965337,28.46,78431.84,0.0,-0.71354,0.00018,22.0418]
[1777752977088,28.47,78431.58,0.0,-0.71355,0.00018,22.0411]
[1777752977365,28.47,78431.58,0.0,-0.71355,0.00018,22.0411]
[1777752977439,28.47,78431.58,0.0,-0.71351,0.00018,22.04267]
[1777752981501,28.48,78431.51,0.0,-0.71351,0.00018,22.04277]
[1777752981583,28.48,78431.51,0.0,-0.71351,0.00018,22.04277]
[1777752987075,28.48,78431.47,0.0,-0.71349,0.00018,22.0434]
[1777752987926,28.48,78431.54,0.0,-0.71347,0.00018,22.04426]
[1777752988027,28.48,78431.54,0.0,-0.71346,0.00018,22.04444]
[1777752993667,28.49,78431.55,0.0,-0.71346,0.00018,22.04149]
[1777752998333,28.49,78431.71,0.0,-0.71341,0.00018,22.04315]
[1777752998434,28.49,78431.86,0.0,-0.71338,0.00018,22.04438]
[1777753001364,28.49,78432.3,0.0,-0.71329,0.00018,22.04782]
[1777753001585,28.49,78432.34,0.0,-0.71328,0.00018,22.04828]
[1777753007765,28.5,78433.01,0.0,-0.71312,0.00018,22.05416]
[1777753009079,28.5,78433.01,0.0,-0.71312,0.00018,22.05416]
[1777753010341,28.5,78433.08,0.0,-0.71311,0.00018,22.05482]
[1777753010442,28.5,78432.89,0.0,-0.71314,0.00018,22.05366]
[1777753015751,28.5,78432.87,0.0,-0.71311,0.00018,22.05463]
[1777753015835,28.5,78432.87,0.0,-0.71311,0.00018,22.05463]
[1777753016337,28.5,78432.87,0.0,-0.71311,0.00018,22.05463]
[1777753016425,28.5,78432.92,0.0,-0.71309,0.00018,22.05523]
[1777753029522,28.51,78434.03,0.0,-0.71286,0.00018,22.06401]
[1777753031683,28.52,78433.91,0.0,-0.71281,0.00018,22.06588]
[1777753031840,28.52,78433.91,0.0,-0.71281,0.00018,22.06588]
[1777753038992,28.53,78433.73,0.0,-0.71278,0.00018,22.06669]
[1777753040392,28.53,78433.73,0.0,-0.71278,0.00018,22.06669]
[1777753040579,28.53,78434.05,0.0,-0.71272,0.00018,22.06917]
[1777753048129,28.53,78434.05,0.0,-0.7127,0.00018,22.0699]
[1777753048329,28.53,78434.05,0.0,-0.7127,0.00018,22.0699]
[1777753054527,28.54,78433.81,0.0,-0.7127,0.00018,22.06654]
[1777753054585,28.54,78433.81,0.0,-0.7127,0.00018,22.06654]
[1777753061146,28.55,78433.26,0.0,-0.71275,0.00018,22.06463]
[1777753071075,28.55,78433.18,0.0,-0.71275,0.00018,22.0648]
[1777753072470,28.55,78433.22,0.0,-0.71271,0.00018,22.06614]
[1777753073234,28.56,78432.57,0.0,-0.71282,0.00018,22.0619]
[1777753074460,28.56,78432.57,0.0,-0.71282,0.00018,22.0619]
[1777753074587,28.56,78432.5,0.0,-0.71283,0.00018,22.06156]
[1777753082536,28.56,78432.5,0.0,-0.71283,0.00018,22.06156]
[1777753082580,28.56,78432.46,0.0,-0.7128,0.00018,22.0625]
[1777753090606,28.56,78432.43,0.0,-0.71279,0.00018,22.06303]
[1777753090830,28.56,78432.43,0.0,-0.71279,0.00018,22.06303]
[1777753097402,28.57,78432.43,0.0,-0.71275,0.00018,22.06449]
[1777753102437,28.57,78432.35,0.0,-0.71274,0.00018,22.06464]
[1777753104446,28.57,78429.34,0.0,-0.7133,0.00018,22.04376]
[1777753104583,28.57,78429.34,0.0,-0.7133,0.00018,22.04376]
[1777753113513,28.58,78427.5,0.0,-0.71362,0.00018,22.02848]
[1777753118549,28.58,78427.69,0.0,-0.71356,0.00018,22.03066]
[1777753123584,28.59,78427.59,0.0,-0.71355,0.00018,22.03079]
[1777753127035,28.59,78427.3,0.0,-0.71359,0.00018,22.02925]
[1777753127087,28.59,78427.3,0.0,-0.71359,0.00018,22.02925]
[1777753128880,28.59,78426.79,0.0,-0.71368,0.00018,22.02602]
[1777753129625,28.59,78426.67,0.0,-0.7137,0.00018,22.02535]
[1777753134661,28.59,78427.01,0.0,-0.71361,0.00018,22.02856]
[1777753138395,28.59,78427.03,0.0,-0.7136,0.00018,22.02903]
[1777753138584,28.59,78427.03,0.0,-0.7136,0.00018,22.02903]
[1777753140949,28.6,78426.77,0.0,-0.71363,0.00018,22.0277]
[1777753141092,28.6,78426.77,0.0,-0.71363,0.00018,22.0277]
[1777753146746,28.6,78425.72,0.0,-0.71379,0.00018,22.0215]
[1777753151781,28.6,78425.06,0.0,-0.71389,0.00018,22.01788]
[1777753153737,28.61,78424.98,0.0,-0.7139,0.00018,22.01748]
[1777753153834,28.61,78424.98,0.0,-0.7139,0.00018,22.01748]
[1777753159939,28.61,78425.16,0.0,-0.71386,0.00018,22.01891]
[1777753160082,28.61,78425.16,0.0,-0.71386,0.00018,22.01891]
[1777753165879,28.61,78425.04,0.0,-0.71383,0.00018,22.01998]
[1777753174941,28.62,78424.48,0.0,-0.71392,0.00018,22.01336]
[1777753175829,28.62,78424.48,0.0,-0.71392,0.00018,22.01336]
[1777753176080,28.62,78424.48,0.0,-0.71392,0.00018,22.01336]
[1777753178970,28.62,78428.35,0.0,-0.7132,0.00018,22.04098]
[1777753181592,28.62,78428.42,0.0,-0.71318,0.00018,22.04169]
[1777753181835,28.62,78428.42,0.0,-0.71318,0.00018,22.04169]
[1777753188033,28.63,78428.27,0.0,-0.71315,0.00018,22.04242]
[1777753192893,28.63,78428.31,0.0,-0.71314,0.00018,22.04292]
[1777753193085,28.63,78428.31,0.0,-0.71314,0.00018,22.04292]
[1777753201125,28.64,78427.98,0.0,-0.71313,0.00018,22.04324]
[1777753202750,28.64,78427.98,0.0,-0.71313,0.00018,22.04324]
[1777753202832,28.64,78427.98,0.0,-0.71313,0.00018,22.04324]
[1777753207167,28.65,78436.06,0.0,-0.71161,0.00018,22.10071]
[1777753208010,28.65,78436.06,0.0,-0.71161,0.00018,22.10071]
[1777753208085,28.65,78436.06,0.0,-0.71161,0.00018,22.10071]
[1777753209087,28.65,78436.44,0.0,-0.71153,0.00018,22.10351]
[1777753209912,28.65,78436.37,0.0,-0.71154,0.00018,22.10318]
[1777753210187,28.65,78436.52,0.0,-0.71151,0.00018,22.10439]
[1777753215373,28.65,78436.34,0.0,-0.71153,0.00018,22.10379]
[1777753215582,28.65,78436.34,0.0,-0.71153,0.00018,22.10379]
[1777753226300,28.66,78436.93,0.0,-0.71136,0.00018,22.10987]
[1777753236371,28.69,78436.32,0.0,-0.71125,0.00018,22.11069]
[1777753241138,28.71,78435.86,0.0,-0.71119,0.00018,22.1125]
[1777753241329,28.71,78435.86,0.0,-0.71119,0.00018,22.1125]
[1777753249462,28.73,78436.07,0.0,-0.71108,0.00018,22.11678]
[1777753251301,28.73,78436.26,0.0,-0.71104,0.00018,22.11824]
[1777753251334,28.73,78436.26,0.0,-0.71104,0.00018,22.11824]
[1777753258525,28.73,78436.49,0.0,-0.71096,0.00018,22.12105]
[1777753269886,28.73,78437.21,0.0,-0.71082,0.00018,22.12632]
[1777753270082,28.73,78437.21,0.0,-0.71082,0.00018,22.12632]
[1777753277658,28.74,78436.45,0.0,-0.71089,0.00018,22.12365]
[1777753279988,28.74,78436.33,0.0,-0.7109,0.00018,22.12313]
[1777753280079,28.74,78436.33,0.0,-0.7109,0.00018,22.12313]
[1777753285714,28.75,78436.35,0.0,-0.71087,0.00018,22.12417]
[1777753290749,28.75,78436.35,0.0,-0.71085,0.00018,22.12491]
[1777753291639,28.75,78436.35,0.0,-0.71085,0.00018,22.12491]
[1777753291833,28.75,78436.28,0.0,-0.71089,0.00018,22.12049]
[1777753297798,28.75,78436.39,0.0,-0.71085,0.00018,22.12213]
[1777753304847,28.76,78436.25,0.0,-0.71084,0.00018,22.12218]
[1777753314758,28.76,78435.57,0.0,-0.71095,0.00018,22.11807]
[1777753314834,28.76,78435.57,0.0,-0.71093,0.00018,22.11894]
[1777753319952,28.77,78435.47,0.0,-0.71092,0.00018,22.11911]
[1777753327084,28.77,78435.47,0.0,-0.71092,0.00018,22.11911]
[1777753332973,28.78,78433.74,0.0,-0.71119,0.00018,22.10887]
[1777753333082,28.78,78433.74,0.0,-0.71119,0.00018,22.10887]
[1777753335851,28.78,78432.74,0.0,-0.71136,0.00018,22.10243]
[1777753336064,28.78,78432.89,0.0,-0.71133,0.00018,22.10362]
[1777753347141,28.78,78432.85,0.0,-0.71129,0.00018,22.10499]
[1777753357211,28.79,78432.85,0.0,-0.71128,0.00018,22.10232]
[1777753365267,28.79,78432.6,0.0,-0.7113,0.00018,22.1017]
[1777753367382,28.79,78432.6,0.0,-0.7113,0.00018,22.1017]
[1777753367579,28.79,78432.6,0.0,-0.7113,0.00018,22.1017]
[1777753375337,28.8,78432.6,0.0,-0.71126,0.00018,22.10304]
[1777753383393,28.8,78432.53,0.0,-0.71124,0.00018,22.10359]
[1777753393463,28.81,78432.22,0.0,-0.71127,0.00018,22.10271]
[1777753394294,28.81,78432.22,0.0,-0.71127,0.00018,22.10271]
[1777753395086,28.81,78432.6,0.0,-0.71119,0.00018,22.10545]
[1777753395183,28.81,78432.6,0.0,-0.71119,0.00018,22.10558]
[1777753402525,28.81,78432.16,0.0,-0.71124,0.00018,22.10346]
[1777753403207,28.81,78432.16,0.0,-0.71124,0.00018,22.10346]
[1777753403327,28.81,78432.16,0.0,-0.71124,0.00018,22.10346]
[1777753403578,28.81,78432.16,0.0,-0.71124,0.00018,22.10346]
[1777753403678,28.81,78433.03,0.0,-0.71108,0.00018,22.10959]
[1777753409575,28.82,78432.44,0.0,-0.71117,0.00018,22.10624]
[1777753414610,28.82,78432.28,0.0,-0.71121,0.00018,22.10164]
[1777753426694,28.83,78431.5,0.0,-0.71131,0.00018,22.09769]
[1777753429091,28.83,78431.54,0.0,-0.71131,0.00018,22.09803]
[1777753429714,28.83,78431.59,0.0,-0.71129,0.00018,22.0984]
[1777753431086,28.83,78431.59,0.0,-0.71129,0.00018,22.0984]
[1777753431854,28.83,78431.59,0.0,-0.71129,0.00018,22.0984]
[1777753431955,28.83,78431.59,0.0,-0.71129,0.00018,22.09846]
[1777753439785,28.83,78431.99,0.0,-0.71121,0.00018,22.10175]
[1777753440948,28.83,78431.29,0.0,-0.71133,0.00018,22.09704]
[1777753441088,28.83,78431.29,0.0,-0.71133,0.00018,22.09704]
[1777753441288,28.83,78431.29,0.0,-0.71133,0.00018,22.09704]
[1777753441799,28.83,78431.25,0.0,-0.71133,0.00018,22.09689]
[1777753451869,28.83,78431.42,0.0,-0.71127,0.00018,22.09925]
[1777753461939,28.84,78431.42,0.0,-0.71124,0.00018,22.1005]
[1777753473017,28.84,78431.7,0.0,-0.71118,0.00018,22.09953]
[1777753481073,28.85,78431.68,0.0,-0.71116,0.00018,22.10022]
[1777753486108,28.85,78431.69,0.0,-0.71114,0.00018,22.1009]
[1777753497185,28.85,78431.72,0.0,-0.71111,0.00018,22.10219]
[1777753503228,28.86,78429.82,0.0,-0.71143,0.00018,22.0898]
[1777753505306,28.86,78428.29,0.0,-0.71171,0.00018,22.07938]
[1777753505339,28.86,78428.29,0.0,-0.71171,0.00018,22.07938]
[1777753512291,28.86,78428.36,0.0,-0.71169,0.00018,22.08023]
[1777753517001,28.86,78428.29,0.0,-0.7117,0.00018,22.07981]
[1777753517087,28.86,78427.58,0.0,-0.71183,0.00018,22.07494]
[1777753523367,28.86,78428.2,0.0,-0.71171,0.00018,22.07935]
[1777753528993,28.86,78428.14,0.0,-0.71172,0.00018,22.07898]
[1777753529094,28.86,78427.79,0.0,-0.71178,0.00018,22.0766]
[1777753532741,28.86,78427.67,0.0,-0.71181,0.00018,22.07579]
[1777753532830,28.86,78427.67,0.0,-0.71181,0.00018,22.07579]
[1777753537679,28.86,78427.49,0.0,-0.71186,0.00018,22.07054]
[1777753537829,28.86,78427.49,0.0,-0.71186,0.00018,22.07054]
[1777753543509,28.86,78427.87,0.0,-0.71179,0.00018,22.07333]
[1777753549551,28.86,78427.23,0.0,-0.7119,0.00018,22.06905]
[1777753551457,28.86,78427.23,0.0,-0.7119,0.00018,22.06905]
[1777753551585,28.86,78427.23,0.0,-0.7119,0.00018,22.06905]
[1777753559622,28.86,78426.63,0.0,-0.712,0.00018,22.06519]
[1777753563028,28.86,78426.59,0.0,-0.71201,0.00018,22.06498]
[1777753563093,28.86,78426.59,0.0,-0.71201,0.00018,22.06498]
[1777753569690,28.86,78426.63,0.0,-0.712,0.00018,22.06551]
[1777753577747,28.86,78426.64,0.0,-0.71199,0.00018,22.06582]
[1777753580402,28.86,78426.64,0.0,-0.71199,0.00018,22.06588]
[1777753580577,28.86,78426.64,0.0,-0.71199,0.00018,22.06588]
[1777753588824,28.87,78426.9,0.0,-0.71193,0.00018,22.06794]
[1777753594866,28.87,78426.73,0.0,-0.71199,0.00018,22.06286]
[1777753604937,28.87,78426.76,0.0,-0.71197,0.00018,22.06348]
[1777753609972,28.87,78426.8,0.0,-0.71196,0.00018,22.06391]
[1777753618028,28.87,78425.51,0.0,-0.71218,0.00018,22.0553]
[1777753624070,28.87,78425.48,0.0,-0.71218,0.00018,22.05531]
[1777753625341,28.87,78425.48,0.0,-0.71218,0.00018,22.05531]
[1777753625580,28.87,78425.48,0.0,-0.71218,0.00018,22.05531]
[1777753632718,28.87,78425.44,0.0,-0.71219,0.00018,22.05525]
[1777753632831,28.87,78425.44,0.0,-0.71219,0.00018,22.05525]
[1777753640182,28.87,78425.47,0.0,-0.71217,0.00018,22.05586]
[1777753652266,28.87,78425.43,0.0,-0.71219,0.00018,22.05188]
[1777753657301,28.88,78425.12,0.0,-0.71224,0.00018,22.04993]
[1777753660208,28.88,78425.15,0.0,-0.71224,0.00018,22.05017]
[1777753660337,28.88,78425.15,0.0,-0.71224,0.00018,22.05017]
[1777753667371,28.88,78425.19,0.0,-0.71222,0.00018,22.05074]
[1777753673412,28.88,78425.79,0.0,-0.71211,0.00018,22.05506]
[1777753675896,28.88,78427.87,0.0,-0.71173,0.00018,22.06941]
[1777753676084,28.88,78427.87,0.0,-0.71173,0.00018,22.06941]
[1777753677196,28.88,78428.05,0.0,-0.71169,0.00018,22.07066]
[1777753677327,28.88,78428.99,0.0,-0.71152,0.00018,22.07721]
[1777753682476,28.88,78430.42,0.0,-0.71124,0.00018,22.08753]
[1777753685033,28.88,78431.22,0.0,-0.7111,0.00018,22.0931]
[1777753685088,28.88,78431.22,0.0,-0.7111,0.00018,22.0931]
[1777753692546,28.88,78430.85,0.0,-0.71114,0.00018,22.09124]
[1777753697581,28.88,78430.11,0.0,-0.71127,0.00018,22.08656]
[1777753699514,28.89,78430.24,0.0,-0.71124,0.00018,22.08754]
[1777753699582,28.89,78430.24,0.0,-0.71124,0.00018,22.08754]
[1777753702365,28.89,78430.31,0.0,-0.71123,0.00018,22.08811]
[1777753702586,28.89,78430.31,0.0,-0.71123,0.00018,22.08811]
[1777753704809,28.89,78430.48,0.0,-0.71119,0.00018,22.08961]
[1777753704836,28.89,78430.48,0.0,-0.71119,0.00018,22.08961]
[1777753712686,28.89,78430.69,0.0,-0.71116,0.00018,22.08773]
[1777753718728,28.89,78430.76,0.0,-0.71113,0.00018,22.08874]
[1777753722710,28.89,78430.72,0.0,-0.71113,0.00018,22.08865]
[1777753722836,28.89,78430.72,0.0,-0.71113,0.00018,22.08865]
[1777753728798,28.9,78430.54,0.0,-0.71114,0.00018,22.08814]
[1777753731869,28.9,78431.33,0.0,-0.71099,0.00018,22.09374]
[1777753732087,28.9,78431.33,0.0,-0.71099,0.00018,22.09374]
[1777753737861,28.9,78431.05,0.0,-0.71103,0.00018,22.09243]
[1777753744910,28.9,78431.4,0.0,-0.71095,0.00018,22.09544]
[1777753758002,28.91,78431.53,0.0,-0.71089,0.00018,22.09743]
[1777753762258,28.91,78431.56,0.0,-0.71088,0.00018,22.09772]
[1777753762334,28.91,78431.56,0.0,-0.71088,0.00018,22.09798]
[1777753769079,28.91,78430.54,0.0,-0.71105,0.00018,22.09158]
[1777753770393,28.91,78430.43,0.0,-0.71106,0.00018,22.09092]
[1777753770579,28.91,78430.43,0.0,-0.71106,0.00018,22.09092]
[1777753776611,28.91,78430.43,0.0,-0.71108,0.00018,22.08729]
[1777753776829,28.91,78430.43,0.0,-0.71108,0.00018,22.08729]
[1777753787079,28.91,78430.54,0.0,-0.71105,0.00018,22.08842]
[1777753787338,28.91,78430.54,0.0,-0.71105,0.00018,22.08852]
[1777753787439,28.91,78430.54,0.0,-0.71105,0.00018,22.08854]
[1777753794254,28.91,78431.35,0.0,-0.71089,0.00018,22.09418]
[1777753796086,28.91,78430.87,0.0,-0.71098,0.00018,22.0909]
[1777753796338,28.91,78430.87,0.0,-0.71098,0.00018,22.0909]
[1777753805746,28.91,78430.35,0.0,-0.71107,0.00018,22.08746]
[1777753805834,28.91,78430.35,0.0,-0.71107,0.00018,22.08746]
[1777753813388,28.92,78430.51,0.0,-0.71104,0.00018,22.08869]
[1777753818423,28.92,78430.48,0.0,-0.71104,0.00018,22.08855]
[1777753825473,28.92,78430.54,0.0,-0.71103,0.00018,22.08908]
[1777753833529,28.92,78430.47,0.0,-0.71107,0.00018,22.08461]
[1777753836133,28.92,78430.74,0.0,-0.71102,0.00018,22.08648]
[1777753836335,28.92,78430.74,0.0,-0.71102,0.00018,22.08648]
[1777753847633,28.92,78430.85,0.0,-0.71099,0.00018,22.08741]
[1777753853036,28.92,78430.74,0.0,-0.71101,0.00018,22.08668]
[1777753853082,28.92,78430.74,0.0,-0.71101,0.00018,22.08668]
[1777753858710,28.92,78431.69,0.0,-0.71084,0.00018,22.09332]
[1777753861665,28.92,78431.96,0.0,-0.71079,0.00018,22.09518]
[1777753861833,28.92,78431.96,0.0,-0.71079,0.00018,22.09518]
[1777753868780,28.92,78431.92,0.0,-0.71079,0.00018,22.09496]
[1777753874263,28.92,78431.53,0.0,-0.71086,0.00018,22.09232]
[1777753874333,28.92,78431.53,0.0,-0.71086,0.00018,22.09232]
[1777753881871,28.92,78432.45,0.0,-0.71069,0.00018,22.09872]
[1777753883201,28.92,78432.45,0.0,-0.71069,0.00018,22.09872]
[1777753883334,28.92,78432.45,0.0,-0.71069,0.00018,22.09872]
[1777753890935,28.92,78435.38,0.0,-0.71015,0.00018,22.11882]
[1777753892146,28.92,78435.38,0.0,-0.71015,0.00018,22.11882]
[1777753892342,28.92,78435.38,0.0,-0.71015,0.00018,22.11882]
[1777753898062,28.92,78436.72,0.0,-0.70992,0.00018,22.12438]
[1777753898088,28.92,78436.72,0.0,-0.70992,0.00018,22.12438]
[1777753904026,28.92,78436.81,0.0,-0.70989,0.00018,22.12553]
[1777753909061,28.92,78438.47,0.0,-0.70958,0.00018,22.13726]
[1777753910909,28.92,78438.47,0.0,-0.70958,0.00018,22.13726]
[1777753911087,28.92,78438.47,0.0,-0.70958,0.00018,22.13726]
[1777753917118,28.93,78439.85,0.0,-0.70931,0.00018,22.14722]
[1777753922152,28.93,78440.35,0.0,-0.70921,0.00018,22.15098]
[1777753925631,28.93,78440.27,0.0,-0.70922,0.00018,22.1505]
[1777753925834,28.93,78440.27,0.0,-0.70922,0.00018,22.1505]
[1777753932222,28.93,78440.17,0.0,-0.70922,0.00018,22.15048]
[1777753937257,28.93,78443.79,0.0,-0.70854,0.00018,22.1755]
[1777753938264,28.93,78447.74,0.0,-0.70782,0.00018,22.20236]
[1777753939284,28.93,78447.74,0.0,-0.70782,0.00018,22.20236]
[1777753939334,28.93,78447.74,0.0,-0.70782,0.00018,22.20236]
[1777753944175,28.93,78448.48,0.0,-0.70768,0.00018,22.20752]
[1777753944326,28.93,78448.48,0.0,-0.70768,0.00018,22.20752]
[1777753950347,28.93,78448.77,0.0,-0.70762,0.00018,22.20964]
[1777753956390,28.94,78448.23,0.0,-0.70774,0.00018,22.20201]
[1777753959351,28.94,78448.5,0.0,-0.70769,0.00018,22.20385]
[1777753959585,28.94,78448.91,0.0,-0.70762,0.00018,22.20666]
[1777753969481,28.94,78445.49,0.0,-0.70824,0.00018,22.1836]
[1777753970772,28.94,78445.14,0.0,-0.7083,0.00018,22.18126]
[1777753970832,28.94,78445.14,0.0,-0.7083,0.00018,22.18126]
[1777753977570,28.94,78445.07,0.0,-0.70832,0.00018,22.18068]
[1777753977829,28.94,78445.07,0.0,-0.70832,0.00018,22.18068]
[1777753992642,28.93,78445.07,0.0,-0.70835,0.00018,22.17971]
[1777753997677,28.93,78445.04,0.0,-0.70836,0.00018,22.17923]
[1777754000909,28.93,78445.04,0.0,-0.70836,0.00018,22.17923]
[1777754001086,28.93,78445.04,0.0,-0.70836,0.00018,22.17923]
[1777754010768,28.93,78445.1,0.0,-0.70837,0.00018,22.17904]
[1777754022851,28.93,78445.03,0.0,-0.70842,0.00018,22.17397]
[1777754032922,28.92,78445.03,0.0,-0.70843,0.00018,22.17367]
[1777754037957,28.92,78444.91,0.0,-0.70846,0.00018,22.17265]
[1777754040563,28.92,78445.56,0.0,-0.70834,0.00018,22.17702]
[1777754040584,28.92,78445.56,0.0,-0.70834,0.00018,22.17702]
[1777754044410,28.92,78445.94,0.0,-0.70827,0.00018,22.17951]
[1777754044588,28.92,78445.94,0.0,-0.70827,0.00018,22.17951]
[1777754054077,28.92,78445.02,0.0,-0.70846,0.00018,22.1726]
[1777754055783,28.92,78444.98,0.0,-0.70847,0.00018,22.17228]
[1777754055834,28.92,78444.98,0.0,-0.70847,0.00018,22.17228]
[1777754065154,28.92,78445.3,0.0,-0.70842,0.00018,22.17393]
[1777754066507,28.92,78445.3,0.0,-0.70842,0.00018,22.17393]
[1777754066579,28.92,78445.3,0.0,-0.70842,0.00018,22.17393]
[1777754072358,28.92,78445.23,0.0,-0.70844,0.00018,22.17322]
[1777754078245,28.91,78445.27,0.0,-0.70848,0.00018,22.16888]
[1777754083279,28.91,78445.76,0.0,-0.7084,0.00018,22.17191]
[1777754092343,28.91,78445.72,0.0,-0.70842,0.00018,22.17107]
[1777754097379,28.91,78445.72,0.0,-0.70843,0.00018,22.17075]
[1777754102414,28.91,78444.72,0.0,-0.70862,0.00018,22.16363]
[1777754105922,28.91,78445.32,0.0,-0.70852,0.00018,22.16753]
[1777754106080,28.91,78445.32,0.0,-0.70852,0.00018,22.16753]
[1777754111477,28.91,78445.42,0.0,-0.70851,0.00018,22.16783]
[1777754116512,28.9,78445.28,0.0,-0.70854,0.00018,22.16657]
[1777754121546,28.9,78445.35,0.0,-0.70854,0.00018,22.16673]
[1777754127589,28.9,78445.55,0.0,-0.70851,0.00018,22.16772]
[1777754138666,28.9,78445.52,0.0,-0.70857,0.00018,22.16274]
[1777754143701,28.9,78444.89,0.0,-0.70869,0.00018,22.15818]
[1777754146222,28.9,78444.85,0.0,-0.7087,0.00018,22.15786]
[1777754146328,28.9,78444.85,0.0,-0.7087,0.00018,22.15786]
[1777754153703,28.9,78444.89,0.0,-0.70869,0.00018,22.15799]
[1777754153830,28.9,78445.93,0.0,-0.70851,0.00018,22.16485]
[1777754159814,28.9,78448.72,0.0,-0.70799,0.00018,22.18391]
[1777754160863,28.9,78448.72,0.0,-0.70799,0.00018,22.18391]
[1777754161096,28.9,78448.72,0.0,-0.70799,0.00018,22.18391]
[1777754162836,28.9,78454.86,0.0,-0.70686,0.00018,22.22563]
[1777754169885,28.9,78454.48,0.0,-0.70691,0.00018,22.2236]
[1777754170908,28.9,78454.48,0.0,-0.70691,0.00018,22.2236]
[1777754171079,28.9,78454.48,0.0,-0.70691,0.00018,22.2236]
[1777754176934,28.9,78455.76,0.0,-0.70667,0.00018,22.23273]
[1777754182975,28.9,78455.78,0.0,-0.70665,0.00018,22.23329]
[1777754191032,28.91,78455.74,0.0,-0.70667,0.00018,22.22954]
[1777754193038,28.91,78457.57,0.0,-0.70633,0.00018,22.24197]
[1777754193098,28.91,78457.57,0.0,-0.70633,0.00018,22.24197]
[1777754199088,28.91,78458.49,0.0,-0.70614,0.00018,22.24865]
[1777754204123,28.91,78458.31,0.0,-0.70617,0.00018,22.24781]
[1777754210165,28.91,78459.19,0.0,-0.70599,0.00018,22.2542]
[1777754213407,28.91,78459.15,0.0,-0.70599,0.00018,22.25407]
[1777754213582,28.91,78459.15,0.0,-0.70599,0.00018,22.25407]
[1777754220239,28.91,78459.03,0.0,-0.706,0.00018,22.25386]
[1777754225274,28.92,78459.3,0.0,-0.70594,0.00018,22.25608]
[1777754231316,28.92,78459.23,0.0,-0.70594,0.00018,22.25609]
[1777754237358,28.92,78459.19,0.0,-0.70593,0.00018,22.25632]
[1777754243400,28.92,78460.8,0.0,-0.70562,0.00018,22.26773]
[1777754244415,28.92,78460.8,0.0,-0.70562,0.00018,22.26773]
[1777754244583,28.92,78460.8,0.0,-0.70562,0.00018,22.26773]
[1777754250449,28.93,78461.8,0.0,-0.70542,0.00018,22.27497]
[1777754255484,28.93,78462.0,0.0,-0.7054,0.00018,22.2726]
[1777754256242,28.93,78462.0,0.0,-0.7054,0.00018,22.2726]
[1777754256328,28.93,78462.0,0.0,-0.7054,0.00018,22.2726]
[1777754261527,28.93,78461.94,0.0,-0.70539,0.00018,22.27274]
[1777754266562,28.93,78461.92,0.0,-0.70539,0.00018,22.27298]
[1777754273288,28.93,78461.9,0.0,-0.70538,0.00018,22.27322]
[1777754273332,28.93,78461.9,0.0,-0.70538,0.00018,22.27322]
[1777754278646,28.94,78460.77,0.0,-0.70557,0.00018,22.26628]
[1777754283681,28.94,78460.65,0.0,-0.70558,0.00018,22.2659]
[1777754284785,28.94,78460.65,0.0,-0.70558,0.00018,22.2659]
[1777754285695,28.94,78459.01,0.0,-0.70588,0.00018,22.25505]
[1777754287092,28.94,78459.01,0.0,-0.70588,0.00018,22.25505]
[1777754287708,28.94,78459.05,0.0,-0.70586,0.00018,22.25551]
[1777754293751,28.94,78459.13,0.0,-0.70583,0.00018,22.2566]
[1777754301807,28.94,78459.82,0.0,-0.70568,0.00018,22.26197]
[1777754306843,28.95,78459.39,0.0,-0.70575,0.00018,22.2595]
[1777754312885,28.95,78460.05,0.0,-0.70564,0.00018,22.26037]
[1777754318927,28.95,78459.65,0.0,-0.7057,0.00018,22.25818]
[1777754326946,28.95,78459.73,0.0,-0.70569,0.00018,22.2588]
[1777754327087,28.95,78459.73,0.0,-0.70569,0.00018,22.2588]
[1777754327328,28.95,78459.73,0.0,-0.70569,0.00018,22.2588]
[1777754327404,28.95,78459.73,0.0,-0.70567,0.00018,22.25946]
[1777754337053,28.96,78460.02,0.0,-0.70559,0.00018,22.26221]
[1777754348130,28.96,78460.04,0.0,-0.70556,0.00018,22.26319]
[1777754357193,28.96,78460.36,0.0,-0.70548,0.00018,22.26602]
[1777754368270,28.97,78460.35,0.0,-0.70546,0.00018,22.26676]
[1777754375201,28.97,78460.35,0.0,-0.70548,0.00018,22.2629]
[1777754377333,28.97,78466.15,0.0,-0.7044,0.00018,22.3022]
[1777754379100,28.97,78466.27,0.0,-0.70438,0.00018,22.30304]
[1777754379165,28.97,78466.27,0.0,-0.70438,0.00018,22.30308]
[1777754383985,28.97,78467.92,0.0,-0.70407,0.00018,22.31425]
[1777754384083,28.97,78467.92,0.0,-0.70407,0.00018,22.31425]
[1777754385719,28.97,78468.05,0.0,-0.70404,0.00018,22.31514]
[1777754385828,28.97,78468.05,0.0,-0.70404,0.00018,22.31514]
[1777754390427,28.97,78474.11,0.0,-0.70292,0.00019,22.35554]
[1777754392235,28.97,78474.18,0.0,-0.70291,0.00019,22.35597]
[1777754392343,28.97,78474.18,0.0,-0.70291,0.00019,22.35597]
[1777754395081,28.97,78474.18,0.0,-0.70291,0.00019,22.35584]
[1777754396310,28.97,78474.18,0.0,-0.70292,0.00019,22.3558]
[1777754396470,28.97,78474.32,0.0,-0.70289,0.00019,22.35668]
[1777754399571,28.97,78474.98,0.0,-0.70277,0.00019,22.36096]
[1777754399846,28.97,78474.98,0.0,-0.70277,0.00019,22.36096]
[1777754401751,28.97,78478.03,0.0,-0.70221,0.00019,22.38109]
[1777754401845,28.97,78478.03,0.0,-0.70221,0.00019,22.38109]
[1777754401850,28.97,78469.8,0.0,-0.70374,0.00018,22.32625]
[1777754403829,28.97,78469.28,0.0,-0.70383,0.00018,22.32275]
[1777754403931,28.97,78469.28,0.0,-0.70383,0.00018,22.32272]
[1777754409562,28.97,78469.25,0.0,-0.70385,0.00018,22.32232]
[1777754415202,28.97,78469.18,0.0,-0.70386,0.00018,22.32178]
[1777754415328,28.97,78469.18,0.0,-0.70386,0.00018,22.32178]
[1777754423661,28.96,78468.32,0.0,-0.70403,0.00018,22.31557]
[1777754431717,28.96,78468.07,0.0,-0.70412,0.00018,22.30952]
[1777754436752,28.96,78467.87,0.0,-0.70416,0.00018,22.30799]
[1777754441787,28.96,78467.9,0.0,-0.70416,0.00018,22.30799]
[1777754444235,28.96,78468.73,0.0,-0.70401,0.00018,22.31343]
[1777754444338,28.96,78468.73,0.0,-0.70401,0.00018,22.31343]
[1777754449851,28.96,78468.68,0.0,-0.70403,0.00018,22.31279]
[1777754451985,28.96,78468.2,0.0,-0.70412,0.00018,22.30952]
[1777754452085,28.96,78468.56,0.0,-0.70405,0.00018,22.31188]
[1777754460928,28.96,78468.64,0.0,-0.70405,0.00018,22.31189]
[1777754464267,28.96,78469.39,0.0,-0.70392,0.00018,22.31672]
[1777754464336,28.96,78469.39,0.0,-0.70392,0.00018,22.31672]
[1777754467273,28.96,78469.39,0.0,-0.70392,0.00018,22.31665]
[1777754467327,28.96,78469.39,0.0,-0.70392,0.00018,22.31665]
[1777754476038,28.95,78470.05,0.0,-0.70382,0.00018,22.32037]
[1777754478120,28.95,78470.45,0.0,-0.70375,0.00018,22.32297]
[1777754478340,28.95,78470.45,0.0,-0.70375,0.00018,22.32297]
[1777754484094,28.95,78470.7,0.0,-0.70371,0.00018,22.32414]
[1777754491143,28.95,78470.84,0.0,-0.70373,0.00018,22.3205]
[1777754499199,28.95,78469.99,0.0,-0.7039,0.00018,22.31421]
[1777754508565,28.95,78470.51,0.0,-0.70381,0.00018,22.31769]
[1777754508585,28.95,78470.51,0.0,-0.70381,0.00018,22.31769]
[1777754514304,28.94,78470.32,0.0,-0.70387,0.00018,22.31545]
[1777754516329,28.94,78470.32,0.0,-0.70387,0.00018,22.31545]
[1777754516392,28.94,78470.32,0.0,-0.70387,0.00018,22.31545]
[1777754516430,28.94,78470.32,0.0,-0.70388,0.00018,22.31533]
[1777754520247,28.94,78468.24,0.0,-0.70426,0.00018,22.30125]
[1777754520334,28.94,78468.24,0.0,-0.70426,0.00018,22.30125]
[1777754529409,28.94,78468.25,0.0,-0.70428,0.00018,22.30081]
[1777754534116,28.94,78468.11,0.0,-0.70431,0.00018,22.29967]
[1777754534336,28.94,78468.11,0.0,-0.70431,0.00018,22.29967]
[1777754540486,28.94,78467.79,0.0,-0.70438,0.00018,22.29721]
[1777754543355,28.94,78467.83,0.0,-0.70437,0.00018,22.29739]
[1777754543456,28.94,78467.83,0.0,-0.70437,0.00018,22.29734]
[1777754548729,28.93,78468.56,0.0,-0.70424,0.00018,22.30204]
[1777754548836,28.93,78468.56,0.0,-0.70424,0.00018,22.30204]
[1777754554584,28.93,78467.9,0.0,-0.7044,0.00018,22.29321]
[1777754565662,28.93,78468.03,0.0,-0.70439,0.00018,22.29355]
[1777754570697,28.93,78468.32,0.0,-0.70434,0.00018,22.29537]
[1777754576740,28.93,78468.32,0.0,-0.70435,0.00018,22.29505]
[1777754583789,28.93,78468.39,0.0,-0.70435,0.00018,22.29515]
[1777754590838,28.93,78468.28,0.0,-0.70438,0.00018,22.29405]
[1777754592852,28.93,78463.2,0.0,-0.70532,0.00018,22.25988]
[1777754593859,28.93,78448.13,0.0,-0.7081,0.00018,22.15803]
[1777754594865,28.92,78441.14,0.0,-0.70939,0.00018,22.11048]
[1777754595873,28.92,78436.92,0.0,-0.71016,0.00018,22.08163]
[1777754597215,28.92,78436.92,0.0,-0.71016,0.00018,22.08163]
[1777754597345,28.92,78436.92,0.0,-0.71016,0.00018,22.08163]
[1777754600655,28.92,78437.16,0.0,-0.71012,0.00018,22.08318]
[1777754600828,28.92,78437.16,0.0,-0.71012,0.00018,22.08318]
[1777754607957,28.92,78437.29,0.0,-0.7101,0.00018,22.08392]
[1777754615010,28.92,78436.73,0.0,-0.71024,0.00018,22.07594]
[1777754618306,28.92,78437.41,0.0,-0.71011,0.00018,22.08057]
[1777754618334,28.92,78437.41,0.0,-0.71011,0.00018,22.08057]
[1777754625078,28.92,78436.58,0.0,-0.71026,0.00018,22.07488]
[1777754626469,28.92,78436.47,0.0,-0.71028,0.00018,22.07413]
[1777754626586,28.92,78436.47,0.0,-0.71028,0.00018,22.07413]
[1777754638168,28.92,78436.43,0.0,-0.71029,0.00018,22.07393]
[1777754639809,28.92,78436.43,0.0,-0.71029,0.00018,22.07393]
[1777754639838,28.92,78436.43,0.0,-0.71029,0.00018,22.07393]
[1777754642573,28.92,78436.36,0.0,-0.7103,0.00018,22.07348]
[1777754642828,28.92,78436.36,0.0,-0.7103,0.00018,22.07348]
[1777754648239,28.92,78435.57,0.0,-0.71044,0.00018,22.06816]
[1777754650343,28.92,78434.78,0.0,-0.71059,0.00018,22.06276]
[1777754650586,28.92,78434.78,0.0,-0.71059,0.00018,22.06276]
[1777754653282,28.92,78434.64,0.0,-0.71061,0.00018,22.06186]
[1777754653325,28.92,78434.64,0.0,-0.71061,0.00018,22.06186]
[1777754659316,28.93,78432.8,0.0,-0.71094,0.00018,22.04943]
[1777754664351,28.93,78432.9,0.0,-0.71092,0.00018,22.05028]
[1777754669974,28.93,78432.87,0.0,-0.71092,0.00018,22.05017]
[1777754674058,28.93,78434.52,0.0,-0.71065,0.00018,22.05756]
[1777754674085,28.93,78434.52,0.0,-0.71065,0.00018,22.05756]
[1777754677583,28.93,78434.52,0.0,-0.71064,0.00018,22.05761]
[1777754677828,28.93,78434.52,0.0,-0.71064,0.00018,22.05761]
[1777754686506,28.93,78434.52,0.0,-0.71064,0.00018,22.0579]
[1777754688338,28.93,78436.28,0.0,-0.71031,0.00018,22.07004]
[1777754688589,28.93,78436.28,0.0,-0.71031,0.00018,22.07004]
[1777754692549,28.93,78435.94,0.0,-0.71037,0.00018,22.06788]
[1777754692578,28.93,78435.94,0.0,-0.71037,0.00018,22.06788]
[1777754693379,28.93,78437.45,0.0,-0.71008,0.00018,22.07845]
[1777754693554,28.93,78437.18,0.0,-0.71013,0.00018,22.07668]
[1777754698939,28.93,78436.84,0.0,-0.71019,0.00018,22.07466]
[1777754699086,28.93,78436.84,0.0,-0.71019,0.00018,22.07466]
[1777754699305,28.93,78437.64,0.0,-0.71004,0.00018,22.08021]
[1777754699596,28.93,78437.28,0.0,-0.7101,0.00018,22.07783]
[1777754704632,28.93,78436.78,0.0,-0.71019,0.00018,22.0745]
[1777754705639,28.93,78442.45,0.0,-0.70915,0.00018,22.11319]
[1777754706713,28.93,78442.45,0.0,-0.70915,0.00018,22.11319]
[1777754706839,28.93,78442.45,0.0,-0.70915,0.00018,22.11319]
[1777754712688,28.93,78444.6,0.0,-0.70874,0.00018,22.12827]
[1777754714277,28.94,78444.63,0.0,-0.70873,0.00018,22.12854]
[1777754714331,28.94,78444.63,0.0,-0.70873,0.00018,22.12854]
[1777754720267,28.94,78444.28,0.0,-0.70879,0.00018,22.12652]
[1777754720332,28.94,78443.43,0.0,-0.70894,0.00018,22.12083]
[1777754721609,28.94,78443.43,0.0,-0.70894,0.00018,22.12083]
[1777754721830,28.94,78443.43,0.0,-0.70894,0.00018,22.12083]
[1777754721879,28.94,78439.77,0.0,-0.70961,0.00018,22.09608]
[1777754722719,28.94,78439.77,0.0,-0.70961,0.00018,22.09608]
[1777754722835,28.94,78439.77,0.0,-0.70961,0.00018,22.09608]
[1777754728771,28.94,78436.67,0.0,-0.71015,0.00018,22.0757]
[1777754728835,28.94,78436.67,0.0,-0.71015,0.00018,22.0757]
[1777754736856,28.94,78434.43,0.0,-0.71057,0.00018,22.05703]
[1777754743905,28.95,78434.86,0.0,-0.71048,0.00018,22.06032]
[1777754748940,28.95,78433.79,0.0,-0.71067,0.00018,22.05332]
[1777754750249,28.95,78433.79,0.0,-0.71067,0.00018,22.05332]
[1777754750332,28.95,78433.75,0.0,-0.71068,0.00018,22.0531]
[1777754755989,28.95,78433.56,0.0,-0.7107,0.00018,22.05207]
[1777754762033,28.95,78433.36,0.0,-0.71073,0.00018,22.05097]
[1777754768075,28.95,78432.88,0.0,-0.71081,0.00018,22.04793]
[1777754771858,28.95,78432.86,0.0,-0.71082,0.00018,22.04787]
[1777754772084,28.95,78432.86,0.0,-0.71082,0.00018,22.04787]
[1777754783180,28.95,78433.01,0.0,-0.71077,0.00018,22.04938]
[1777754788215,28.95,78433.49,0.0,-0.71068,0.00018,22.05291]
[1777754793250,28.95,78433.33,0.0,-0.71073,0.00018,22.04786]
[1777754796322,28.95,78433.09,0.0,-0.71078,0.00018,22.04627]
[1777754796584,28.95,78433.09,0.0,-0.71078,0.00018,22.04627]
[1777754802313,28.96,78432.41,0.0,-0.71089,0.00018,22.04184]
[1777754813390,28.96,78432.45,0.0,-0.71088,0.00018,22.04245]
[1777754818775,28.96,78431.23,0.0,-0.7111,0.00018,22.03422]
[1777754818840,28.96,78431.23,0.0,-0.7111,0.00018,22.03422]
[1777754829091,28.96,78430.54,0.0,-0.71122,0.00018,22.02972]
[1777754829891,28.96,78430.58,0.0,-0.7112,0.00018,22.0302]
[1777754829974,28.96,78430.58,0.0,-0.7112,0.00018,22.03024]
[1777754830614,28.96,78430.58,0.0,-0.7112,0.00018,22.03024]
[1777754830833,28.96,78430.58,0.0,-0.7112,0.00018,22.03024]
[1777754837559,28.96,78430.54,0.0,-0.7112,0.00018,22.03022]
[1777754846324,28.96,78430.5,0.0,-0.71121,0.00018,22.03004]
[1777754846390,28.96,78430.5,0.0,-0.71121,0.00018,22.03004]
[1777754846491,28.96,78430.46,0.0,-0.71121,0.00018,22.02991]
[1777754854678,28.96,78430.5,0.0,-0.71123,0.00018,22.02633]
[1777754859713,28.96,78430.4,0.0,-0.71124,0.00018,22.02578]
[1777754869783,28.96,78430.4,0.0,-0.71123,0.00018,22.02605]
[1777754874818,28.96,78429.94,0.0,-0.71131,0.00018,22.02306]
[1777754879853,28.96,78430.03,0.0,-0.71129,0.00018,22.0238]
[1777754891937,28.97,78430.2,0.0,-0.71125,0.00018,22.02526]
[1777754895380,28.97,78430.21,0.0,-0.71125,0.00018,22.02535]
[1777754895586,28.97,78430.17,0.0,-0.71126,0.00018,22.02513]
[1777754901000,28.97,78430.17,0.0,-0.71125,0.00018,22.02526]
[1777754902419,28.97,78430.17,0.0,-0.71125,0.00018,22.02526]
[1777754902582,28.97,78430.17,0.0,-0.71125,0.00018,22.02526]
[1777754908775,28.97,78430.21,0.0,-0.71124,0.00018,22.02567]
[1777754908836,28.97,78430.21,0.0,-0.71124,0.00018,22.02567]
[1777754916105,28.97,78430.17,0.0,-0.71127,0.00018,22.02158]
[1777754918646,28.97,78428.92,0.0,-0.7115,0.00018,22.01304]
[1777754918842,28.97,78428.92,0.0,-0.7115,0.00018,22.01304]
[1777754919126,28.97,78424.09,0.0,-0.71238,0.00018,21.97994]
[1777754921303,28.97,78423.06,0.0,-0.71257,0.00018,21.97284]
[1777754921323,28.97,78423.06,0.0,-0.71257,0.00018,21.97284]
[1777754921374,28.97,78423.66,0.0,-0.71246,0.00018,21.97695]
[1777754921590,28.97,78423.66,0.0,-0.71246,0.00018,21.97695]
[1777754925075,28.97,78423.41,0.0,-0.7125,0.00018,21.97516]
[1777754925870,28.97,78423.41,0.0,-0.7125,0.00018,21.97514]
[1777754926175,28.97,78423.45,0.0,-0.7125,0.00018,21.97539]
[1777754927334,28.97,78423.45,0.0,-0.7125,0.00018,21.97539]
[1777754927435,28.97,78423.45,0.0,-0.7125,0.00018,21.97537]
[1777754933224,28.97,78422.8,0.0,-0.71262,0.00018,21.97081]
[1777754937489,28.97,78423.46,0.0,-0.7125,0.00018,21.97532]
[1777754937584,28.97,78422.48,0.0,-0.71268,0.00018,21.96857]
[1777754943294,28.97,78421.97,0.0,-0.71277,0.00018,21.96505]
[1777754948328,28.97,78421.37,0.0,-0.71288,0.00018,21.96093]
[1777754949911,28.97,78421.48,0.0,-0.71286,0.00018,21.96169]
[1777754950083,28.97,78421.48,0.0,-0.71286,0.00018,21.96169]
[1777754955378,28.97,78421.79,0.0,-0.71281,0.00018,21.96378]
[1777754955804,28.97,78421.79,0.0,-0.71281,0.00018,21.96378]
[1777754955829,28.97,78421.79,0.0,-0.71281,0.00018,21.96378]
[1777754963434,28.97,78421.75,0.0,-0.71282,0.00018,21.9634]
[1777754968778,28.97,78420.01,0.0,-0.71314,0.00018,21.95134]
[1777754971238,28.97,78420.12,0.0,-0.71312,0.00018,21.95205]
[1777754971331,28.97,78420.12,0.0,-0.71312,0.00018,21.95205]
[1777754980375,28.97,78420.08,0.0,-0.71315,0.00018,21.94759]
[1777754980586,28.97,78419.26,0.0,-0.71331,0.00018,21.94184]
[1777754986597,28.97,78419.52,0.0,-0.71326,0.00018,21.94351]
[1777754994007,28.97,78419.7,0.0,-0.71323,0.00018,21.94471]
[1777754994101,28.97,78419.7,0.0,-0.71323,0.00018,21.94471]
[1777754999688,28.96,78417.11,0.0,-0.71371,0.00018,21.92648]
[1777755005496,28.96,78416.89,0.0,-0.71376,0.00018,21.92454]
[1777755005584,28.96,78417.95,0.0,-0.71357,0.00018,21.93175]
[1777755010765,28.96,78418.07,0.0,-0.71357,0.00018,21.93185]
[1777755016807,28.96,78418.44,0.0,-0.71351,0.00018,21.93414]
[1777755021842,28.96,78418.54,0.0,-0.7135,0.00018,21.93457]
[1777755027884,28.96,78417.87,0.0,-0.71363,0.00018,21.92962]
[1777755029660,28.96,78419.34,0.0,-0.71337,0.00018,21.93973]
[1777755029833,28.96,78419.34,0.0,-0.71337,0.00018,21.93973]
[1777755036947,28.95,78422.09,0.0,-0.71291,0.00018,21.95404]
[1777755038962,28.95,78422.43,0.0,-0.71285,0.00018,21.95631]
[1777755039083,28.95,78422.43,0.0,-0.71285,0.00018,21.95631]
[1777755045008,28.95,78423.3,0.0,-0.7127,0.00018,21.96178]
[1777755047017,28.95,78426.56,0.0,-0.71211,0.00018,21.98407]
[1777755047715,28.95,78426.56,0.0,-0.71211,0.00018,21.98407]
[1777755047830,28.95,78426.56,0.0,-0.71211,0.00018,21.98407]
[1777755048024,28.95,78430.05,0.0,-0.71147,0.00018,22.00801]
[1777755049087,28.95,78430.05,0.0,-0.71147,0.00018,22.00801]
[1777755050359,28.95,78430.33,0.0,-0.71142,0.00018,22.00989]
[1777755050391,28.95,78430.34,0.0,-0.71142,0.00018,22.00993]
[1777755054216,28.95,78430.34,0.0,-0.71142,0.00018,22.00993]
[1777755054465,28.95,78430.34,0.0,-0.71142,0.00018,22.00993]
[1777755054509,28.95,78430.29,0.0,-0.71143,0.00018,22.00949]
[1777755055073,28.95,78432.28,0.0,-0.71107,0.00018,22.02312]
[1777755060108,28.95,78432.5,0.0,-0.71103,0.00018,22.0245]
[1777755061189,28.95,78432.5,0.0,-0.71103,0.00018,22.0245]
[1777755061330,28.95,78432.5,0.0,-0.71103,0.00018,22.0245]
[1777755061576,28.95,78432.5,0.0,-0.71103,0.00018,22.0245]
[1777755062122,28.95,78432.66,0.0,-0.711,0.00018,22.02556]
[1777755067157,28.95,78434.02,0.0,-0.71076,0.00018,22.03477]
[1777755072198,28.95,78434.79,0.0,-0.71062,0.00018,22.03996]
[1777755077235,28.95,78433.91,0.0,-0.71078,0.00018,22.03388]
[1777755079107,28.95,78434.4,0.0,-0.71069,0.00018,22.03723]
[1777755079248,28.95,78433.96,0.0,-0.71077,0.00018,22.03422]
[1777755089319,28.95,78434.23,0.0,-0.71072,0.00018,22.03613]
[1777755094354,28.95,78434.3,0.0,-0.71073,0.00018,22.0326]
[1777755099389,28.95,78433.94,0.0,-0.7108,0.00018,22.03024]
[1777755104424,28.95,78434.14,0.0,-0.71076,0.00018,22.03175]
[1777755109459,28.95,78434.11,0.0,-0.71076,0.00018,22.0317]
[1777755114494,28.95,78434.0,0.0,-0.71077,0.00018,22.0311]
[1777755119528,28.95,78434.25,0.0,-0.71072,0.00018,22.03296]
[1777755124564,28.95,78434.18,0.0,-0.71073,0.00018,22.03263]
[1777755129599,28.95,78434.11,0.0,-0.71074,0.00018,22.0323]
[1777755134634,28.95,78434.01,0.0,-0.71075,0.00018,22.03176]
[1777755136648,28.95,78440.05,0.0,-0.70965,0.00018,22.07306]
[1777755138981,28.95,78442.16,0.0,-0.70926,0.00018,22.08741]
[1777755139091,28.95,78442.16,0.0,-0.70926,0.00018,22.08741]
[1777755144703,28.95,78442.35,0.0,-0.70923,0.00018,22.08862]
[1777755145711,28.95,78446.8,0.0,-0.70841,0.00018,22.11886]
[1777755146718,28.95,78453.24,0.0,-0.70722,0.00018,22.16246]
[1777755149051,28.95,78452.55,0.0,-0.70735,0.00018,22.15785]
[1777755149084,28.95,78452.55,0.0,-0.70735,0.00018,22.15785]
[1777755160817,28.95,78453.12,0.0,-0.70727,0.00018,22.15767]
[1777755164162,28.95,78453.16,0.0,-0.70726,0.00018,22.15794]
[1777755164331,28.95,78453.16,0.0,-0.70726,0.00018,22.15794]
[1777755169531,28.95,78453.23,0.0,-0.70725,0.00018,22.15846]
[1777755169592,28.95,78453.23,0.0,-0.70725,0.00018,22.15846]
[1777755178943,28.95,78454.07,0.0,-0.70709,0.00018,22.16421]
[1777755181113,28.95,78453.08,0.0,-0.70727,0.00018,22.15752]
[1777755181336,28.95,78453.08,0.0,-0.70727,0.00018,22.15752]
[1777755186999,28.95,78452.82,0.0,-0.70732,0.00018,22.1558]
[1777755189088,28.95,78453.35,0.0,-0.70722,0.00018,22.1594]
[1777755189338,28.95,78453.35,0.0,-0.70722,0.00018,22.1594]
[1777755195055,28.95,78454.4,0.0,-0.70703,0.00018,22.16652]
[1777755200090,28.95,78453.98,0.0,-0.70711,0.00018,22.16356]
[1777755200858,28.95,78453.98,0.0,-0.70711,0.00018,22.16356]
[1777755201088,28.95,78453.98,0.0,-0.70711,0.00018,22.16356]
[1777755207139,28.95,78453.64,0.0,-0.70718,0.00018,22.16089]
[1777755210280,28.95,78454.5,0.0,-0.70703,0.00018,22.16665]
[1777755210338,28.95,78454.5,0.0,-0.70703,0.00018,22.16665]
[1777755217209,28.95,78454.46,0.0,-0.70707,0.00018,22.16177]
[1777755220533,28.95,78453.85,0.0,-0.70719,0.00018,22.15755]
[1777755220582,28.95,78453.85,0.0,-0.70719,0.00018,22.15755]
[1777755227279,28.95,78453.42,0.0,-0.70728,0.00018,22.15423]
[1777755230735,28.95,78453.25,0.0,-0.70732,0.00018,22.15297]
[1777755230835,28.95,78453.25,0.0,-0.70732,0.00018,22.15293]
[1777755237349,28.95,78453.18,0.0,-0.70734,0.00018,22.15211]
[1777755242472,28.95,78453.18,0.0,-0.70734,0.00018,22.15211]
[1777755242580,28.95,78453.18,0.0,-0.70734,0.00018,22.15211]
[1777755248426,28.94,78454.13,0.0,-0.70718,0.00018,22.15801]
[1777755249980,28.94,78454.13,0.0,-0.70718,0.00018,22.15801]
[1777755250085,28.94,78454.13,0.0,-0.70718,0.00018,22.15801]
[1777755256482,28.94,78453.19,0.0,-0.70736,0.00018,22.15123]
[1777755258215,28.94,78453.19,0.0,-0.70736,0.00018,22.15123]
[1777755258339,28.94,78453.19,0.0,-0.70736,0.00018,22.15123]
[1777755267087,28.94,78453.19,0.0,-0.70737,0.00018,22.15096]
[1777755269010,28.94,78454.29,0.0,-0.70718,0.00018,22.15812]
[1777755269090,28.94,78454.29,0.0,-0.70718,0.00018,22.15812]
[1777755281657,28.94,78454.45,0.0,-0.70719,0.00018,22.15446]
[1777755286692,28.94,78452.5,0.0,-0.70756,0.00018,22.14106]
[1777755287139,28.94,78452.5,0.0,-0.70756,0.00018,22.14106]
[1777755287339,28.94,78452.5,0.0,-0.70756,0.00018,22.14106]
[1777755292736,28.93,78452.35,0.0,-0.70759,0.00018,22.13985]
[1777755297771,28.93,78452.77,0.0,-0.70752,0.00018,22.14248]
[1777755299104,28.93,78452.77,0.0,-0.70752,0.00018,22.14248]
[1777755299334,28.93,78452.77,0.0,-0.70752,0.00018,22.14248]
[1777755303847,28.93,78453.18,0.0,-0.70745,0.00018,22.14503]
[1777755304087,28.93,78452.48,0.0,-0.70758,0.00018,22.14024]
[1777755309855,28.93,78452.78,0.0,-0.70753,0.00018,22.14201]
[1777755314890,28.93,78452.88,0.0,-0.70752,0.00018,22.14249]
[1777755319925,28.93,78452.78,0.0,-0.70755,0.00018,22.1416]
[1777755332009,28.93,78452.7,0.0,-0.7076,0.00018,22.13649]
[1777755342079,28.93,78452.7,0.0,-0.70761,0.00018,22.13605]
[1777755348121,28.92,78453.66,0.0,-0.70745,0.00018,22.14226]
[1777755352138,28.92,78453.66,0.0,-0.70745,0.00018,22.14226]
[1777755352333,28.92,78453.66,0.0,-0.70745,0.00018,22.14226]
[1777755358191,28.92,78453.19,0.0,-0.70755,0.00018,22.13849]
[1777755360301,28.92,78451.89,0.0,-0.70779,0.00018,22.12963]
[1777755360334,28.92,78451.89,0.0,-0.70779,0.00018,22.12963]
[1777755366248,28.92,78452.27,0.0,-0.70773,0.00018,22.13181]
[1777755368011,28.92,78452.23,0.0,-0.70774,0.00018,22.13149]
[1777755368085,28.92,78452.23,0.0,-0.70774,0.00018,22.13149]
[1777755373297,28.92,78453.41,0.0,-0.70753,0.00018,22.13914]
[1777755378332,28.92,78453.04,0.0,-0.70761,0.00018,22.13636]
[1777755380511,28.92,78453.25,0.0,-0.70757,0.00018,22.13773]
[1777755380579,28.92,78453.25,0.0,-0.70757,0.00018,22.13773]
[1777755382149,28.92,78450.42,0.0,-0.7081,0.00018,22.11844]
[1777755382333,28.92,78450.42,0.0,-0.7081,0.00018,22.11844]
[1777755387396,28.92,78447.97,0.0,-0.70855,0.00018,22.10163]
[1777755392631,28.92,78448.18,0.0,-0.70852,0.00018,22.10299]
[1777755392838,28.92,78448.18,0.0,-0.70852,0.00018,22.10299]
[1777755398473,28.92,78448.0,0.0,-0.70858,0.00018,22.09748]
[1777755404515,28.91,78448.23,0.0,-0.70854,0.00018,22.09891]
[1777755407305,28.91,78448.24,0.0,-0.70854,0.00018,22.09893]
[1777755407336,28.91,78448.24,0.0,-0.70854,0.00018,22.09893]
[1777755414585,28.91,78447.42,0.0,-0.7087,0.00018,22.09316]
[1777755415738,28.91,78447.42,0.0,-0.7087,0.00018,22.09316]
[1777755415832,28.91,78447.42,0.0,-0.7087,0.00018,22.09316]
[1777755422643,28.91,78448.14,0.0,-0.70857,0.00018,22.09787]
[1777755427679,28.91,78447.96,0.0,-0.70861,0.00018,22.09652]
[1777755428197,28.91,78447.96,0.0,-0.70861,0.00018,22.09652]
[1777755428324,28.91,78447.96,0.0,-0.70861,0.00018,22.09652]
[1777755436742,28.91,78448.14,0.0,-0.70858,0.00018,22.09752]
[1777755439854,28.91,78448.77,0.0,-0.70847,0.00018,22.10175]
[1777755440085,28.91,78448.77,0.0,-0.70847,0.00018,22.10172]
[1777755443963,28.91,78449.03,0.0,-0.70842,0.00018,22.10341]
[1777755443791,28.91,78453.73,0.0,-0.70756,0.00018,22.13527]
[1777755444092,28.91,78453.73,0.0,-0.70756,0.00018,22.13527]
[1777755448596,28.91,78454.23,0.0,-0.70748,0.00018,22.13821]
[1777755448830,28.91,78454.23,0.0,-0.70748,0.00018,22.13821]
[1777755454867,28.91,78453.38,0.0,-0.70768,0.00018,22.12772]
[1777755456118,28.91,78453.91,0.0,-0.70758,0.00018,22.13121]
[1777755456337,28.91,78453.91,0.0,-0.70758,0.00018,22.13121]
[1777755459502,28.9,78454.76,0.0,-0.70743,0.00018,22.1368]
[1777755459585,28.9,78454.76,0.0,-0.70743,0.00018,22.1368]
[1777755464938,28.9,78453.07,0.0,-0.70775,0.00018,22.125]
[1777755466535,28.9,78452.78,0.0,-0.70781,0.00018,22.12298]
[1777755466580,28.9,78452.78,0.0,-0.70781,0.00018,22.12298]
[1777755471987,28.9,78452.46,0.0,-0.70788,0.00018,22.12053]
[1777755479036,28.9,78452.53,0.0,-0.70787,0.00018,22.12069]
[1777755484071,28.9,78451.92,0.0,-0.70799,0.00018,22.11633]
[1777755492128,28.9,78452.34,0.0,-0.70792,0.00018,22.11885]
[1777755495917,28.9,78452.31,0.0,-0.70793,0.00018,22.11857]
[1777755496079,28.9,78451.92,0.0,-0.708,0.00018,22.11584]
[1777755501193,28.9,78451.58,0.0,-0.70807,0.00018,22.11334]
[1777755506229,28.9,78451.54,0.0,-0.70809,0.00018,22.11286]
[1777755511264,28.9,78451.76,0.0,-0.70808,0.00018,22.11008]
[1777755518313,28.89,78451.47,0.0,-0.70814,0.00018,22.10787]
[1777755525362,28.89,78451.39,0.0,-0.70816,0.00018,22.10711]
[1777755531403,28.89,78451.39,0.0,-0.70816,0.00018,22.10693]
[1777755537446,28.89,78451.43,0.0,-0.70816,0.00018,22.10701]
[1777755541008,28.89,78451.43,0.0,-0.70816,0.00018,22.10701]
[1777755546509,28.89,78451.95,0.0,-0.70807,0.00018,22.11025]
[1777755551543,28.89,78453.52,0.0,-0.70779,0.00018,22.12072]
[1777755557588,28.89,78453.83,0.0,-0.70774,0.00018,22.1225]
[1777755562621,28.89,78452.51,0.0,-0.708,0.00018,22.11298]
[1777755567656,28.88,78452.38,0.0,-0.70804,0.00018,22.11156]
[1777755575712,28.88,78453.72,0.0,-0.70785,0.00018,22.11568]
[1777755580747,28.88,78452.67,0.0,-0.70806,0.00018,22.108]
[1777755585783,28.88,78452.6,0.0,-0.70808,0.00018,22.107]
[1777755590818,28.87,78453.23,0.0,-0.70798,0.00018,22.11074]
[1777755595853,28.87,78453.4,0.0,-0.70797,0.00018,22.11136]
[1777755600673,28.87,78452.59,0.0,-0.70813,0.00018,22.10552]
[1777755600888,28.87,78456.89,0.0,-0.70734,0.00018,22.13451]
[1777755601895,28.87,78466.08,0.0,-0.70564,0.00019,22.19661]
[1777755606930,28.87,78466.23,0.0,-0.70561,0.00019,22.19739]
[1777755611965,28.87,78466.51,0.0,-0.70557,0.00019,22.19903]
[1777755613979,28.87,78473.85,0.0,-0.70421,0.00019,22.24826]
[1777755619014,28.86,78475.98,0.0,-0.70383,0.00019,22.26212]
[1777755622751,28.86,78476.02,0.0,-0.70382,0.00019,22.2623]
[1777755623044,28.86,78476.06,0.0,-0.70382,0.00019,22.26232]
[1777755624860,28.86,78475.77,0.0,-0.70388,0.00019,22.26029]
[1777755625058,28.86,78475.81,0.0,-0.70387,0.00019,22.26048]
[1777755631101,28.86,78476.82,0.0,-0.70372,0.00019,22.26272]
[1777755633908,28.86,78478.12,0.0,-0.70349,0.00019,22.27127]
[1777755634122,28.86,78478.97,0.0,-0.70333,0.00019,22.27687]
[1777755639157,28.86,78480.78,0.0,-0.70301,0.00019,22.28851]
[1777755644192,28.86,78481.23,0.0,-0.70294,0.00019,22.29102]
[1777755649227,28.85,78481.26,0.0,-0.70295,0.00019,22.2907]
[1777755654262,28.85,78480.19,0.0,-0.70316,0.00019,22.28303]
[1777755659297,28.85,78480.95,0.0,-0.70303,0.00019,22.28759]
[1777755667352,28.84,78481.25,0.0,-0.70301,0.00019,22.28867]
[1777755677422,28.84,78481.25,0.0,-0.70305,0.00019,22.28729]
[1777755682458,28.84,78481.12,0.0,-0.70309,0.00019,22.28577]
[1777755691520,28.83,78481.17,0.0,-0.70314,0.00019,22.28082]
[1777755699577,28.83,78481.13,0.0,-0.70318,0.00019,22.27951]
[1777755706626,28.82,78482.49,0.0,-0.70295,0.00019,22.28773]
[1777755712668,28.82,78482.8,0.0,-0.70292,0.00019,22.28906]
[1777755718710,28.82,78483.58,0.0,-0.70279,0.00019,22.29354]
[1777755725759,28.81,78483.24,0.0,-0.70288,0.00019,22.29042]
[1777755730793,28.81,78483.28,0.0,-0.70289,0.00019,22.29013]
[1777755735829,28.81,78481.29,0.0,-0.70327,0.00019,22.2763]
[1777755745898,28.8,78481.29,0.0,-0.7033,0.00019,22.27535]
[1777755757999,28.8,78481.46,0.0,-0.70333,0.00019,22.27132]
[1777755763037,28.8,78481.46,0.0,-0.70334,0.00019,22.27087]
[1777755769080,28.79,78481.92,0.0,-0.70327,0.00019,22.27342]
[1777755782170,28.79,78481.93,0.0,-0.70331,0.00019,22.2723]
[1777755788213,28.79,78481.85,0.0,-0.70334,0.00019,22.27122]
[1777755793248,28.79,78482.22,0.0,-0.70328,0.00019,22.27326]
[1777755798252,28.78,78482.69,0.0,-0.7032,0.00019,22.27613]
[1777755798326,28.78,78482.69,0.0,-0.7032,0.00019,22.27613]
[1777755805332,28.78,78483.33,0.0,-0.7031,0.00019,22.27959]
[1777755807316,28.78,78483.33,0.0,-0.7031,0.00019,22.27959]
[1777755807327,28.78,78483.33,0.0,-0.7031,0.00019,22.27959]
[1777755813320,28.78,78483.29,0.0,-0.70313,0.00019,22.27886]
[1777755818422,28.78,78483.24,0.0,-0.70318,0.00019,22.27374]
[1777755823461,28.77,78482.99,0.0,-0.70324,0.00019,22.27164]
[1777755828495,28.77,78483.03,0.0,-0.70325,0.00019,22.2715]
[1777755834831,28.77,78483.15,0.0,-0.70323,0.00019,22.27206]
[1777755834932,28.77,78483.15,0.0,-0.70324,0.00019,22.27173]
[1777755837915,28.77,78483.15,0.0,-0.70324,0.00019,22.27173]
[1777755838016,28.77,78483.15,0.0,-0.70325,0.00019,22.27149]
[1777755840894,28.77,78483.15,0.0,-0.70325,0.00019,22.27149]
[1777755840996,28.77,78483.15,0.0,-0.70325,0.00019,22.27125]
[1777755843878,28.77,78483.49,0.0,-0.70319,0.00019,22.27337]
[1777755843980,28.77,78483.54,0.0,-0.70319,0.00019,22.27363]
[1777755846852,28.77,78483.49,0.0,-0.7032,0.00019,22.27313]
[1777755846953,28.76,78483.49,0.0,-0.7032,0.00019,22.27305]
[1777755851049,28.76,78483.53,0.0,-0.7032,0.00019,22.27324]
[1777755851090,28.76,78483.53,0.0,-0.7032,0.00019,22.27324]
[1777755858705,28.76,78483.47,0.0,-0.70324,0.00019,22.27198]
[1777755864748,28.76,78483.53,0.0,-0.70324,0.00019,22.27192]
[1777755867758,28.76,78483.75,0.0,-0.7032,0.00019,22.27332]
[1777755867834,28.76,78483.75,0.0,-0.7032,0.00019,22.27332]
[1777755873810,28.76,78484.05,0.0,-0.70319,0.00019,22.27064]
[1777755879853,28.76,78484.09,0.0,-0.70319,0.00019,22.27069]
[1777755887910,28.76,78484.12,0.0,-0.70317,0.00019,22.2712]
[1777755893951,28.76,78484.21,0.0,-0.70315,0.00019,22.27185]
[1777755898994,28.76,78484.21,0.0,-0.70315,0.00019,22.27189]
[1777755902015,28.76,78540.29,0.0,-0.69259,0.00019,22.64049]
[1777755903022,28.74,78483.07,0.0,-0.70346,0.00019,22.26097]
[1777755904029,28.74,78482.14,0.0,-0.70363,0.00019,22.25476]
[1777755906381,28.74,78482.14,0.0,-0.70363,0.00019,22.25476]
[1777755906582,28.74,78482.14,0.0,-0.70363,0.00019,22.25476]
[1777755908529,28.74,78482.13,0.0,-0.70363,0.00019,22.25484]
[1777755908581,28.74,78482.13,0.0,-0.70363,0.00019,22.25484]
[1777755913779,28.74,78482.29,0.0,-0.7036,0.00019,22.25608]
[1777755913835,28.74,78482.29,0.0,-0.7036,0.00019,22.25608]
[1777755917906,28.74,78482.29,0.0,-0.70359,0.00019,22.2562]
[1777755918082,28.74,78482.29,0.0,-0.70359,0.00019,22.2562]
[1777755918130,28.74,78486.19,0.0,-0.70286,0.00019,22.28238]
[1777755919136,28.74,78482.29,0.0,-0.70359,0.00019,22.25623]
[1777755924172,28.75,78489.8,0.0,-0.70218,0.00019,22.30668]
[1777755924896,28.75,78489.8,0.0,-0.70218,0.00019,22.30668]
[1777755925391,28.75,78489.8,0.0,-0.70218,0.00019,22.30668]
[1777755925179,28.75,78490.67,0.0,-0.70202,0.00019,22.31247]
[1777755925585,28.75,78490.67,0.0,-0.70202,0.00019,22.31247]
[1777755927998,28.75,78491.35,0.0,-0.70189,0.00019,22.31701]
[1777755928084,28.75,78491.35,0.0,-0.70189,0.00019,22.31701]
[1777755932984,28.75,78491.67,0.0,-0.70185,0.00019,22.31546]
[1777755933081,28.75,78491.67,0.0,-0.70185,0.00019,22.31546]
[1777755933236,28.75,78495.53,0.0,-0.70112,0.00019,22.34131]
[1777755938272,28.75,78496.64,0.0,-0.7009,0.00019,22.34923]
[1777755939033,28.75,78496.64,0.0,-0.7009,0.00019,22.34923]
[1777755939085,28.75,78496.64,0.0,-0.7009,0.00019,22.34923]
[1777755943703,28.75,78498.36,0.0,-0.70056,0.00019,22.36114]
[1777755943836,28.75,78498.36,0.0,-0.70056,0.00019,22.36114]
[1777755949354,28.75,78501.04,0.0,-0.70004,0.00019,22.37937]
[1777755954388,28.76,78501.07,0.0,-0.70003,0.00019,22.37995]
[1777755957703,28.76,78501.14,0.0,-0.70001,0.00019,22.38056]
[1777755957834,28.76,78501.14,0.0,-0.70001,0.00019,22.38056]
[1777755963141,28.76,78502.45,0.0,-0.69975,0.00019,22.38968]
[1777755963324,28.76,78502.45,0.0,-0.69975,0.00019,22.38968]
[1777755963452,28.76,78508.6,0.0,-0.69859,0.00019,22.43036]
[1777755965466,28.76,78512.48,0.0,-0.69786,0.00019,22.45594]
[1777755971510,28.76,78512.08,0.0,-0.69793,0.00019,22.45339]
[1777755972875,28.76,78511.19,0.0,-0.6981,0.00019,22.44755]
[1777755973524,28.76,78510.34,0.0,-0.69826,0.00019,22.44197]
[1777755974048,28.76,78510.34,0.0,-0.69826,0.00019,22.44197]
[1777755974079,28.76,78510.34,0.0,-0.69826,0.00019,22.44197]
[1777755974531,28.76,78507.59,0.0,-0.69878,0.00019,22.42384]
[1777755979566,28.76,78507.73,0.0,-0.69876,0.00019,22.42459]
[1777755984224,28.76,78507.2,0.0,-0.69886,0.00019,22.42097]
[1777755984304,28.76,78508.53,0.0,-0.69861,0.00019,22.42975]
[1777755985080,28.76,78508.53,0.0,-0.69861,0.00019,22.42975]
[1777755985127,28.76,78510.24,0.0,-0.69829,0.00019,22.44104]
[1777755990644,28.76,78511.11,0.0,-0.69812,0.00019,22.44684]
[1777755995607,28.76,78513.01,0.0,-0.69779,0.00019,22.45532]
[1777755995679,28.76,78511.67,0.0,-0.69804,0.00019,22.44653]
[1777756000349,28.76,78512.65,0.0,-0.69785,0.00019,22.45299]
[1777756000502,28.76,78512.65,0.0,-0.69785,0.00019,22.45299]
[1777756000577,28.76,78512.65,0.0,-0.69785,0.00019,22.45299]
[1777756005748,28.76,78514.34,0.0,-0.69754,0.00019,22.46408]
[1777756012361,28.76,78514.25,0.0,-0.69755,0.00019,22.46346]
[1777756012373,28.76,78514.25,0.0,-0.69755,0.00019,22.46346]
[1777756012413,28.76,78515.21,0.0,-0.69737,0.00019,22.46976]
[1777756015094,28.76,78514.02,0.0,-0.69759,0.00019,22.46208]
[1777756015184,28.76,78513.36,0.0,-0.69772,0.00019,22.45781]
[1777756023431,28.76,78512.72,0.0,-0.69783,0.00019,22.45369]
[1777756023875,28.76,78509.03,0.0,-0.69853,0.00019,22.42944]
[1777756025094,28.76,78509.03,0.0,-0.69853,0.00019,22.42944]
[1777756025181,28.76,78508.06,0.0,-0.69871,0.00019,22.42308]
[1777756030924,28.76,78509.11,0.0,-0.69851,0.00019,22.4302]
[1777756036455,28.76,78509.11,0.0,-0.6985,0.00019,22.43035]
[1777756036556,28.76,78509.14,0.0,-0.69849,0.00019,22.43058]
[1777756039079,28.76,78509.01,0.0,-0.69852,0.00019,22.4298]
[1777756040994,28.76,78507.02,0.0,-0.69889,0.00019,22.41679]
[1777756042114,28.76,78507.02,0.0,-0.69889,0.00019,22.41679]
[1777756042180,28.76,78505.53,0.0,-0.69917,0.00019,22.407]
[1777756045086,28.76,78506.32,0.0,-0.69902,0.00019,22.41227]
[1777756045182,28.76,78505.16,0.0,-0.69923,0.00019,22.40471]
[1777756052071,28.77,78506.27,0.0,-0.69904,0.00019,22.4083]
[1777756054591,28.77,78506.27,0.0,-0.69904,0.00019,22.4083]
[1777756055370,28.77,78506.27,0.0,-0.69904,0.00019,22.4083]
[1777756055471,28.77,78506.16,0.0,-0.69906,0.00019,22.40772]
[1777756056075,28.77,78506.16,0.0,-0.69906,0.00019,22.40772]
[1777756056898,28.77,78506.3,0.0,-0.69903,0.00019,22.40869]
[1777756057554,28.77,78505.62,0.0,-0.69916,0.00019,22.40425]
[1777756059094,28.77,78506.24,0.0,-0.69904,0.00019,22.4084]
[1777756059120,28.77,78506.34,0.0,-0.69902,0.00019,22.4091]
[1777756059878,28.77,78506.34,0.0,-0.69902,0.00019,22.4091]
[1777756060127,28.77,78506.38,0.0,-0.69901,0.00019,22.40941]
[1777756065162,28.77,78506.15,0.0,-0.69904,0.00019,22.40812]
[1777756073251,28.77,78506.78,0.0,-0.69892,0.00019,22.41245]
[1777756073329,28.77,78506.78,0.0,-0.69892,0.00019,22.41245]
[1777756073346,28.77,78506.78,0.0,-0.69892,0.00019,22.41261]
[1777756079260,28.77,78506.78,0.0,-0.69891,0.00019,22.41283]
[1777756081306,28.77,78506.78,0.0,-0.69891,0.00019,22.41283]
[1777756081627,28.77,78507.08,0.0,-0.69885,0.00019,22.41486]
[1777756085076,28.77,78507.26,0.0,-0.69882,0.00019,22.41611]
[1777756085301,28.77,78507.3,0.0,-0.69881,0.00019,22.41639]
[1777756095371,28.77,78507.3,0.0,-0.6988,0.00019,22.41655]
[1777756108314,28.77,78507.34,0.0,-0.69879,0.00019,22.41686]
[1777756109091,28.77,78507.42,0.0,-0.69878,0.00019,22.41752]
[1777756109470,28.77,78506.71,0.0,-0.69891,0.00019,22.41285]
[1777756114201,28.77,78506.68,0.0,-0.69894,0.00019,22.40864]
[1777756114505,28.77,78507.35,0.0,-0.69881,0.00019,22.41307]
[1777756115086,28.77,78507.35,0.0,-0.69881,0.00019,22.41307]
[1777756122561,28.77,78506.51,0.0,-0.69897,0.00019,22.4077]
[1777756129612,28.78,78506.66,0.0,-0.69893,0.00019,22.40902]
[1777756135653,28.78,78506.78,0.0,-0.6989,0.00019,22.41002]
[1777756142703,28.78,78507.48,0.0,-0.69876,0.00019,22.41472]
[1777756143216,28.78,78507.48,0.0,-0.69876,0.00019,22.41472]
[1777756143710,28.78,78511.52,0.0,-0.698,0.00019,22.44132]
[1777756145082,28.78,78511.52,0.0,-0.698,0.00019,22.44132]
[1777756145176,28.78,78512.14,0.0,-0.69789,0.00019,22.44541]
[1777756150760,28.78,78512.96,0.0,-0.69773,0.00019,22.45084]
[1777756155795,28.78,78513.43,0.0,-0.69764,0.00019,22.45399]
[1777756161085,28.78,78514.69,0.0,-0.6974,0.00019,22.46233]
[1777756161556,28.78,78514.69,0.0,-0.6974,0.00019,22.46236]
[1777756166872,28.78,78513.88,0.0,-0.69755,0.00019,22.45712]
[1777756174927,28.78,78513.67,0.0,-0.69761,0.00019,22.45183]
[1777756180970,28.78,78513.57,0.0,-0.69763,0.00019,22.45126]
[1777756184885,28.78,78513.6,0.0,-0.69762,0.00019,22.45147]
[1777756185082,28.78,78513.6,0.0,-0.69762,0.00019,22.45147]
[1777756185086,28.78,78512.37,0.0,-0.69785,0.00019,22.44347]
[1777756192179,28.78,78511.49,0.0,-0.69801,0.00019,22.43779]
[1777756192626,28.78,78512.22,0.0,-0.69787,0.00019,22.44267]
[1777756195092,28.78,78510.62,0.0,-0.69817,0.00019,22.43221]
[1777756195180,28.78,78508.7,0.0,-0.69853,0.00019,22.41961]
[1777756201110,28.78,78509.89,0.0,-0.6983,0.00019,22.42771]
[1777756205892,28.78,78509.79,0.0,-0.69832,0.00019,22.4272]
[1777756209168,28.78,78509.81,0.0,-0.69831,0.00019,22.42746]
[1777756212473,28.78,78509.81,0.0,-0.69831,0.00019,22.42746]
[1777756212752,28.78,78508.84,0.0,-0.69849,0.00019,22.42117]
[1777756213084,28.78,78508.84,0.0,-0.69849,0.00019,22.42117]
[1777756213196,28.78,78507.72,0.0,-0.6987,0.00019,22.41383]
[1777756214203,28.78,78500.46,0.0,-0.70006,0.00019,22.36593]
[1777756215210,28.78,78498.78,0.0,-0.70037,0.00019,22.35489]
[1777756217400,28.78,78498.66,0.0,-0.70039,0.00019,22.35418]
[1777756217502,28.79,78498.57,0.0,-0.70041,0.00019,22.35368]
[1777756221077,28.79,78499.01,0.0,-0.70032,0.00019,22.35668]
[1777756221252,28.79,78499.02,0.0,-0.70031,0.00019,22.35701]
[1777756225280,28.79,78496.96,0.0,-0.70069,0.00019,22.34368]
[1777756231322,28.79,78497.19,0.0,-0.70066,0.00019,22.34163]
[1777756236357,28.79,78496.68,0.0,-0.70074,0.00019,22.33868]
[1777756242399,28.79,78496.62,0.0,-0.70075,0.00019,22.33833]
[1777756249237,28.79,78496.48,0.0,-0.70078,0.00019,22.33744]
[1777756251090,28.79,78496.33,0.0,-0.7008,0.00019,22.33655]
[1777756251462,28.79,78495.44,0.0,-0.70096,0.00019,22.33079]
[1777756256498,28.8,78495.32,0.0,-0.70098,0.00019,22.33032]
[1777756267574,28.8,78495.36,0.0,-0.70095,0.00019,22.33125]
[1777756277644,28.8,78495.36,0.0,-0.70093,0.00019,22.3318]
[1777756282679,28.8,78495.47,0.0,-0.70091,0.00019,22.3327]
[1777756296779,28.8,78495.41,0.0,-0.70093,0.00019,22.32872]
[1777756305841,28.81,78495.24,0.0,-0.70095,0.00019,22.32798]
[1777756311884,28.81,78495.13,0.0,-0.70097,0.00019,22.3275]
[1777756316918,28.81,78494.7,0.0,-0.70104,0.00019,22.32487]
[1777756321962,28.81,78494.88,0.0,-0.701,0.00019,22.32629]
[1777756326997,28.81,78494.84,0.0,-0.701,0.00019,22.32625]
[1777756335084,28.81,78494.84,0.0,-0.701,0.00019,22.32625]
[1777756335415,28.81,78494.84,0.0,-0.70099,0.00019,22.32655]
[1777756337094,28.81,78494.84,0.0,-0.70099,0.00019,22.32655]
[1777756343656,28.81,78495.52,0.0,-0.70086,0.00019,22.33126]
[1777756349151,28.81,78495.39,0.0,-0.70088,0.00019,22.3306]
[1777756357207,28.81,78495.39,0.0,-0.7009,0.00019,22.32678]
[1777756362393,28.81,78495.35,0.0,-0.7009,0.00019,22.32656]
[1777756362413,28.81,78494.82,0.0,-0.701,0.00019,22.32306]
[1777756365102,28.81,78495.28,0.0,-0.70091,0.00019,22.32612]
[1777756366270,28.81,78495.31,0.0,-0.70091,0.00019,22.32632]
[1777756372312,28.81,78495.24,0.0,-0.70092,0.00019,22.32581]
[1777756380068,28.81,78495.35,0.0,-0.7009,0.00019,22.32649]
[1777756380368,28.81,78492.92,0.0,-0.70136,0.00019,22.3103]
[1777756381413,28.81,78492.92,0.0,-0.70136,0.00019,22.3103]
[1777756381930,28.81,78482.9,0.0,-0.70324,0.00019,22.24344]
[1777756382485,28.81,78480.4,0.0,-0.7037,0.00019,22.2267]
[1777756383906,28.81,78480.4,0.0,-0.7037,0.00019,22.2267]
[1777756383932,28.81,78483.74,0.0,-0.70308,0.00019,22.24909]
[1777756385085,28.81,78485.41,0.0,-0.70277,0.00019,22.26025]
[1777756385405,28.81,78486.21,0.0,-0.70262,0.00019,22.26559]
[1777756386892,28.81,78486.21,0.0,-0.70262,0.00019,22.26559]
[1777756387419,28.81,78485.67,0.0,-0.70272,0.00019,22.26195]
[1777756394468,28.81,78485.45,0.0,-0.70276,0.00019,22.26036]
[1777756397075,28.81,78484.03,0.0,-0.70303,0.00019,22.25094]
[1777756397489,28.81,78484.65,0.0,-0.70291,0.00019,22.25507]
[1777756398496,28.81,78481.61,0.0,-0.70348,0.00019,22.23472]
[1777756399094,28.81,78481.61,0.0,-0.70348,0.00019,22.23472]
[1777756399503,28.81,78482.12,0.0,-0.70338,0.00019,22.23813]
[1777756400938,28.81,78480.7,0.0,-0.70365,0.00019,22.22862]
[1777756401905,28.81,78480.7,0.0,-0.70365,0.00019,22.22862]
[1777756401517,28.81,78475.7,0.0,-0.70458,0.00019,22.19506]
[1777756402348,28.81,78475.7,0.0,-0.70458,0.00019,22.19506]
[1777756402524,28.81,78473.16,0.0,-0.70505,0.00019,22.17801]
[1777756403092,28.81,78473.16,0.0,-0.70505,0.00019,22.17801]
[1777756403531,28.81,78472.86,0.0,-0.70511,0.00019,22.17604]
[1777756405544,28.81,78468.43,0.0,-0.70593,0.00019,22.14628]
[1777756406313,28.81,78468.43,0.0,-0.70593,0.00019,22.14628]
[1777756406332,28.81,78468.43,0.0,-0.70593,0.00019,22.14628]
[1777756406578,28.81,78468.43,0.0,-0.70593,0.00019,22.14628]
[1777756406640,28.81,78465.1,0.0,-0.70655,0.00019,22.12384]
[1777756413601,28.82,78464.68,0.0,-0.70664,0.00019,22.11712]
[1777756418636,28.82,78464.16,0.0,-0.70674,0.00019,22.1138]
[1777756421091,28.82,78463.7,0.0,-0.70682,0.00019,22.11077]
[1777756421657,28.82,78462.9,0.0,-0.70697,0.00019,22.10539]
[1777756425685,28.82,78458.5,0.0,-0.70778,0.00019,22.0757]
[1777756426694,28.82,78455.59,0.0,-0.70832,0.00019,22.05588]
[1777756431726,28.82,78456.06,0.0,-0.70823,0.00019,22.05912]
[1777756431834,28.82,78456.06,0.0,-0.70823,0.00019,22.05912]
[1777756432078,28.82,78455.21,0.0,-0.70839,0.00019,22.05333]
[1777756432737,28.82,78455.85,0.0,-0.70827,0.00019,22.0577]
[1777756435759,28.82,78452.66,0.0,-0.70886,0.00019,22.03594]
[1777756440794,28.82,78451.4,0.0,-0.70909,0.00019,22.02742]
[1777756445919,28.82,78451.18,0.0,-0.70913,0.00019,22.02597]
[1777756449092,28.82,78451.28,0.0,-0.70911,0.00019,22.02667]
[1777756449177,28.82,78451.28,0.0,-0.70911,0.00019,22.02668]
[1777756455899,28.82,78450.9,0.0,-0.70918,0.00019,22.02411]
[1777756458179,28.82,78450.27,0.0,-0.7093,0.00019,22.01981]
[1777756458330,28.82,78450.27,0.0,-0.7093,0.00019,22.01981]
[1777756465969,28.82,78449.87,0.0,-0.70937,0.00019,22.01715]
[1777756468488,28.82,78449.87,0.0,-0.70937,0.00019,22.01715]
[1777756468580,28.82,78449.87,0.0,-0.70937,0.00019,22.01715]
[1777756473126,28.82,78447.62,0.0,-0.70981,0.00018,21.99768]
[1777756473331,28.82,78447.62,0.0,-0.70981,0.00018,21.99768]
[1777756475375,28.82,78447.03,0.0,-0.70992,0.00018,21.99369]
[1777756475581,28.82,78447.03,0.0,-0.70992,0.00018,21.99369]
[1777756487117,28.82,78446.74,0.0,-0.70997,0.00018,21.99185]
[1777756493159,28.82,78446.2,0.0,-0.71007,0.00018,21.98822]
[1777756498194,28.82,78446.23,0.0,-0.71006,0.00018,21.98849]
[1777756505269,28.82,78446.13,0.0,-0.71007,0.00018,21.98789]
[1777756506551,28.82,78446.13,0.0,-0.71007,0.00018,21.98789]
[1777756506578,28.82,78446.13,0.0,-0.71007,0.00018,21.98789]
[1777756508199,28.82,78445.76,0.0,-0.71014,0.00018,21.98538]
[1777756508332,28.82,78445.76,0.0,-0.71014,0.00018,21.98538]
[1777756510881,28.82,78444.28,0.0,-0.71041,0.00018,21.97525]
[1777756511087,28.82,78444.2,0.0,-0.71043,0.00018,21.97475]
[1777756517353,28.82,78443.66,0.0,-0.71052,0.00018,21.97121]
[1777756522388,28.82,78443.52,0.0,-0.71054,0.00018,21.97042]
[1777756527763,28.82,78443.41,0.0,-0.71056,0.00018,21.96977]
[1777756527835,28.82,78443.41,0.0,-0.71056,0.00018,21.96977]
[1777756530444,28.82,78447.42,0.0,-0.70982,0.00018,21.99739]
[1777756531451,28.82,78457.92,0.0,-0.7079,0.00019,22.06512]
[1777756532372,28.82,78457.92,0.0,-0.7079,0.00019,22.06512]
[1777756532582,28.82,78457.92,0.0,-0.7079,0.00019,22.06512]
[1777756536397,28.83,78458.75,0.0,-0.70773,0.00019,22.07119]
[1777756536585,28.83,78458.75,0.0,-0.70773,0.00019,22.07119]
[1777756542531,28.83,78458.43,0.0,-0.70776,0.00019,22.06985]
[1777756545201,28.83,78458.36,0.0,-0.70777,0.00019,22.06964]
[1777756545332,28.83,78458.36,0.0,-0.70777,0.00019,22.06964]
[1777756550587,28.83,78458.0,0.0,-0.70781,0.00019,22.06802]
[1777756559649,28.84,78458.04,0.0,-0.70779,0.00019,22.06886]
[1777756565691,28.84,78458.18,0.0,-0.70775,0.00019,22.07025]
[1777756570727,28.84,78457.92,0.0,-0.70779,0.00019,22.06891]
[1777756576768,28.84,78457.87,0.0,-0.70778,0.00019,22.06913]
[1777756582811,28.85,78458.01,0.0,-0.70774,0.00019,22.07072]
[1777756587846,28.85,78457.58,0.0,-0.7078,0.00019,22.06837]
[1777756592973,28.85,78457.58,0.0,-0.7078,0.00019,22.06837]
[1777756593081,28.85,78457.58,0.0,-0.7078,0.00019,22.06837]
[1777756599930,28.85,78457.51,0.0,-0.7078,0.00019,22.06526]
[1777756604965,28.86,78457.44,0.0,-0.70779,0.00019,22.06556]
[1777756615035,28.86,78457.44,0.0,-0.70774,0.00019,22.06723]
[1777756621077,28.87,78456.69,0.0,-0.70785,0.00019,22.06319]
[1777756627594,28.87,78456.69,0.0,-0.70785,0.00019,22.06319]
[1777756627833,28.87,78456.69,0.0,-0.70785,0.00019,22.06319]
[1777756636182,28.88,78457.65,0.0,-0.70759,0.00019,22.07265]
[1777756637726,28.88,78458.74,0.0,-0.70738,0.00019,22.08023]
[1777756637833,28.88,78458.74,0.0,-0.70738,0.00019,22.08023]
[1777756643048,28.88,78458.89,0.0,-0.70734,0.00019,22.08162]
[1777756643085,28.88,78458.89,0.0,-0.70734,0.00019,22.08162]
[1777756649272,28.89,78458.4,0.0,-0.70738,0.00019,22.08005]
[1777756654226,28.89,78460.09,0.0,-0.70708,0.00019,22.08789]
[1777756654336,28.89,78460.13,0.0,-0.70707,0.00019,22.08832]
[1777756659492,28.9,78460.02,0.0,-0.70708,0.00019,22.0882]
[1777756659583,28.9,78460.02,0.0,-0.70708,0.00019,22.0882]
[1777756665385,28.9,78460.1,0.0,-0.70703,0.00019,22.08996]
[1777756678476,28.91,78460.32,0.0,-0.70693,0.00019,22.09333]
[1777756683460,28.91,78460.89,0.0,-0.70681,0.00019,22.09774]
[1777756683584,28.91,78460.89,0.0,-0.70681,0.00019,22.09774]
[1777756689554,28.92,78461.0,0.0,-0.70676,0.00019,22.09959]
[1777756695595,28.92,78460.93,0.0,-0.70675,0.00019,22.09995]
[1777756699624,28.92,78469.92,0.0,-0.70506,0.00019,22.16113]
[1777756701189,28.92,78469.92,0.0,-0.70506,0.00019,22.16113]
[1777756701331,28.92,78469.92,0.0,-0.70506,0.00019,22.16113]
[1777756705845,28.93,78470.09,0.0,-0.70501,0.00019,22.16307]
[1777756706088,28.93,78470.09,0.0,-0.70501,0.00019,22.16307]
[1777756711708,28.93,78471.32,0.0,-0.70478,0.00019,22.16821]
[1777756712484,28.93,78471.32,0.0,-0.70478,0.00019,22.16821]
[1777756712583,28.93,78471.32,0.0,-0.70478,0.00019,22.16821]
[1777756718757,28.93,78471.39,0.0,-0.70474,0.00019,22.16947]
[1777756729028,28.94,78471.32,0.0,-0.70474,0.00019,22.16936]
[1777756729083,28.94,78471.32,0.0,-0.70474,0.00019,22.16936]
[1777756736321,28.94,78472.05,0.0,-0.70459,0.00019,22.17502]
[1777756736578,28.94,78472.05,0.0,-0.70459,0.00019,22.17502]
[1777756744939,28.94,78475.38,0.0,-0.70395,0.00019,22.19775]
[1777756746497,28.94,78476.47,0.0,-0.70375,0.00019,22.20504]
[1777756746593,28.94,78476.47,0.0,-0.70375,0.00019,22.20504]
[1777756755437,28.94,78476.64,0.0,-0.70372,0.00019,22.20617]
[1777756755581,28.94,78476.64,0.0,-0.70372,0.00019,22.20617]
[1777756761305,28.94,78476.64,0.0,-0.70372,0.00019,22.20613]
[1777756761331,28.94,78476.64,0.0,-0.70372,0.00019,22.20613]
[1777756765120,28.94,78476.77,0.0,-0.7037,0.00019,22.20689]
[1777756766392,28.94,78476.71,0.0,-0.70371,0.00019,22.20646]
[1777756767093,28.94,78476.74,0.0,-0.70371,0.00019,22.2066]
[1777756773134,28.94,78477.23,0.0,-0.70365,0.00019,22.20554]
[1777756778170,28.94,78477.33,0.0,-0.70364,0.00019,22.20599]
[1777756783205,28.94,78477.21,0.0,-0.70367,0.00019,22.20493]
[1777756789247,28.93,78477.64,0.0,-0.7036,0.00019,22.20746]
[1777756796296,28.93,78477.1,0.0,-0.70371,0.00019,22.20342]
[1777756801331,28.93,78477.13,0.0,-0.70371,0.00019,22.20333]
[1777756806367,28.93,78477.31,0.0,-0.70369,0.00019,22.20424]
[1777756811402,28.93,78475.85,0.0,-0.70397,0.00019,22.19422]
[1777756816437,28.93,78476.13,0.0,-0.70392,0.00019,22.19582]
[1777756821472,28.93,78475.94,0.0,-0.70397,0.00019,22.19427]
[1777756827514,28.93,78476.12,0.0,-0.70394,0.00019,22.19513]
[1777756832247,28.93,78476.12,0.0,-0.70394,0.00019,22.19513]
[1777756832332,28.93,78476.12,0.0,-0.70394,0.00019,22.19513]
[1777756837584,28.92,78476.11,0.0,-0.70399,0.00019,22.19038]
[1777756843626,28.92,78476.27,0.0,-0.70397,0.00019,22.19109]
[1777756848661,28.92,78476.18,0.0,-0.704,0.00019,22.19017]
[1777756852114,28.92,78475.96,0.0,-0.70404,0.00019,22.18858]
[1777756852333,28.92,78475.96,0.0,-0.70404,0.00019,22.18858]
[1777756857724,28.92,78476.07,0.0,-0.70403,0.00019,22.18884]
[1777756859391,28.92,78476.07,0.0,-0.70403,0.00019,22.18884]
[1777756859493,28.92,78476.07,0.0,-0.70404,0.00019,22.18878]
[1777756860745,28.92,78471.62,0.0,-0.70487,0.00019,22.15885]
[1777756862183,28.92,78471.62,0.0,-0.70487,0.00019,22.15885]
[1777756862334,28.92,78471.62,0.0,-0.70487,0.00019,22.15885]
[1777756868155,28.92,78467.61,0.0,-0.70561,0.00019,22.13198]
[1777756868338,28.92,78467.61,0.0,-0.70561,0.00019,22.13198]
[1777756877865,28.92,78468.45,0.0,-0.70543,0.00019,22.13842]
[1777756879277,28.92,78468.45,0.0,-0.70543,0.00019,22.13842]
[1777756879327,28.92,78468.45,0.0,-0.70543,0.00019,22.13842]
[1777756885920,28.92,78467.99,0.0,-0.70552,0.00019,22.13533]
[1777756893977,28.92,78467.37,0.0,-0.70566,0.00019,22.12717]
[1777756904471,28.92,78467.53,0.0,-0.70562,0.00019,22.12833]
[1777756904579,28.92,78467.41,0.0,-0.70564,0.00019,22.12775]
[1777756912103,28.92,78467.41,0.0,-0.70563,0.00019,22.12811]
[1777756923179,28.93,78467.34,0.0,-0.70562,0.00019,22.12826]
[1777756932164,28.93,78467.41,0.0,-0.70561,0.00019,22.1288]
[1777756932332,28.93,78467.41,0.0,-0.70561,0.00019,22.1288]
[1777756940299,28.93,78467.45,0.0,-0.70557,0.00019,22.13022]
[1777756945335,28.93,78467.45,0.0,-0.70556,0.00019,22.13061]
[1777756955404,28.94,78467.45,0.0,-0.70556,0.00019,22.12732]
[1777756965475,28.94,78467.45,0.0,-0.70554,0.00019,22.12818]
[1777756975545,28.94,78467.43,0.0,-0.70552,0.00019,22.12892]
[1777756978979,28.95,78467.26,0.0,-0.70554,0.00019,22.12803]
[1777756979085,28.95,78467.26,0.0,-0.70554,0.00019,22.12803]
[1777756984607,28.95,78466.95,0.0,-0.70558,0.00019,22.12647]
[1777756989643,28.95,78466.91,0.0,-0.70558,0.00019,22.12662]
[1777756992825,28.95,78466.95,0.0,-0.70557,0.00019,22.12697]
[1777756993086,28.95,78466.95,0.0,-0.70557,0.00019,22.12697]
[1777757000720,28.95,78466.95,0.0,-0.70554,0.00019,22.1278]
[1777757007769,28.96,78467.12,0.0,-0.7055,0.00019,22.1295]
[1777757012804,28.96,78467.3,0.0,-0.70548,0.00019,22.12701]
[1777757014695,28.96,78468.62,0.0,-0.70523,0.00019,22.13595]
[1777757014835,28.96,78468.62,0.0,-0.70523,0.00019,22.13595]
[1777757020861,28.96,78472.3,0.0,-0.70453,0.00019,22.16115]
[1777757021867,28.96,78478.79,0.0,-0.70331,0.00019,22.2049]
[1777757023126,28.96,78478.79,0.0,-0.70331,0.00019,22.2049]
[1777757024933,28.96,78478.27,0.0,-0.7034,0.00019,22.20185]
[1777757025873,28.96,78478.27,0.0,-0.70339,0.00019,22.20202]
[1777757026279,28.96,78478.27,0.0,-0.70339,0.00019,22.20202]
[1777757026326,28.96,78478.27,0.0,-0.70339,0.00019,22.20202]
[1777757026381,28.96,78478.9,0.0,-0.70327,0.00019,22.20638]
[1777757028717,28.97,78478.21,0.0,-0.7034,0.00019,22.20194]
[1777757028828,28.97,78478.21,0.0,-0.7034,0.00019,22.20194]
[1777757032795,28.97,78479.0,0.0,-0.70323,0.00019,22.20788]
[1777757032832,28.97,78479.0,0.0,-0.70323,0.00019,22.20788]
[1777757035424,28.97,78476.79,0.0,-0.70363,0.00019,22.19343]
[1777757036832,28.97,78475.42,0.0,-0.70388,0.00019,22.18457]
[1777757042007,28.97,78475.66,0.0,-0.70381,0.00019,22.18699]
[1777757042825,28.97,78475.66,0.0,-0.70381,0.00019,22.18699]
[1777757048049,28.98,78475.54,0.0,-0.70381,0.00019,22.18691]
[1777757051390,28.98,78475.54,0.0,-0.70381,0.00019,22.18691]
[1777757051491,28.98,78475.54,0.0,-0.7038,0.00019,22.18724]
[1777757057871,28.98,78475.61,0.0,-0.70378,0.00019,22.18802]
[1777757064162,28.98,78474.9,0.0,-0.70388,0.00019,22.18421]
[1777757066421,28.98,78475.51,0.0,-0.70377,0.00019,22.18836]
[1777757066583,28.98,78475.51,0.0,-0.70377,0.00019,22.18836]
[1777757072218,28.99,78473.2,0.0,-0.70421,0.00019,22.1695]
[1777757073541,28.99,78473.2,0.0,-0.70421,0.00019,22.1695]
[1777757073582,28.99,78473.2,0.0,-0.70421,0.00019,22.1695]
[1777757074836,28.99,78472.98,0.0,-0.70424,0.00019,22.16823]
[1777757075301,28.99,78472.98,0.0,-0.70424,0.00019,22.16823]
[1777757075402,28.99,78472.98,0.0,-0.70424,0.00019,22.16833]
[1777757084831,28.99,78472.8,0.0,-0.70427,0.00019,22.16734]
[1777757085819,28.99,78472.8,0.0,-0.70424,0.00019,22.16805]
[1777757085911,28.99,78472.8,0.0,-0.70424,0.00019,22.16815]
[1777757088955,28.99,78472.91,0.0,-0.70421,0.00019,22.1692]
[1777757089082,28.99,78472.91,0.0,-0.70421,0.00019,22.1692]
[1777757089641,28.99,78472.91,0.0,-0.70421,0.00019,22.1692]
[1777757090180,29.0,78472.91,0.0,-0.70421,0.00019,22.16931]
[1777757090926,29.0,78472.91,0.0,-0.70421,0.00019,22.16942]
[1777757092826,29.0,78472.91,0.0,-0.70421,0.00019,22.16942]
[1777757096329,29.0,78471.82,0.0,-0.70439,0.00019,22.16272]
[1777757099416,29.0,78471.78,0.0,-0.70439,0.00019,22.1627]
[1777757099577,29.0,78471.78,0.0,-0.70439,0.00019,22.1627]
[1777757102437,29.0,78467.86,0.0,-0.7051,0.00019,22.13699]
[1777757102835,29.0,78467.86,0.0,-0.7051,0.00019,22.13699]
[1777757108478,29.0,78467.94,0.0,-0.70508,0.00019,22.13797]
[1777757113513,29.01,78473.67,0.0,-0.704,0.00019,22.17673]
[1777757114416,29.01,78473.67,0.0,-0.704,0.00019,22.17673]
[1777757114587,29.01,78473.67,0.0,-0.704,0.00019,22.17673]
[1777757122577,29.01,78474.68,0.0,-0.70378,0.00019,22.18455]
[1777757123908,29.01,78475.31,0.0,-0.70366,0.00019,22.18886]
[1777757124086,29.01,78475.31,0.0,-0.70366,0.00019,22.18886]
[1777757133995,29.01,78474.95,0.0,-0.70371,0.00019,22.18702]
[1777757134080,29.01,78474.95,0.0,-0.70371,0.00019,22.18702]
[1777757142717,29.02,78474.95,0.0,-0.7037,0.00019,22.18441]
[1777757145160,29.02,78473.16,0.0,-0.70402,0.00019,22.17269]
[1777757145331,29.02,78473.16,0.0,-0.70402,0.00019,22.17269]
[1777757155808,29.03,78473.19,0.0,-0.70398,0.00019,22.17412]
[1777757156980,29.03,78473.19,0.0,-0.70398,0.00019,22.17412]
[1777757157085,29.03,78473.19,0.0,-0.70398,0.00019,22.17412]
[1777757162857,29.03,78473.37,0.0,-0.70393,0.00019,22.17606]
[1777757168900,29.03,78473.62,0.0,-0.70386,0.00019,22.17831]
[1777757170563,29.03,78473.62,0.0,-0.70386,0.00019,22.17831]
[1777757170592,29.03,78473.62,0.0,-0.70386,0.00019,22.17831]
[1777757180983,29.04,78473.55,0.0,-0.70384,0.00019,22.17889]
[1777757182170,29.04,78473.55,0.0,-0.70384,0.00019,22.17889]
[1777757182332,29.04,78473.55,0.0,-0.70384,0.00019,22.17889]
[1777757188034,29.04,78474.44,0.0,-0.70366,0.00019,22.18539]
[1777757190653,29.04,78474.44,0.0,-0.70366,0.00019,22.18539]
[1777757190836,29.04,78474.44,0.0,-0.70366,0.00019,22.18539]
[1777757196090,29.04,78477.72,0.0,-0.70307,0.00019,22.20353]
[1777757199902,29.04,78477.83,0.0,-0.70304,0.00019,22.2044]
[1777757200084,29.04,78477.83,0.0,-0.70304,0.00019,22.2044]
[1777757202029,29.04,78480.98,0.0,-0.70246,0.00019,22.22536]
[1777757202428,29.04,78480.98,0.0,-0.70246,0.00019,22.22536]
[1777757202587,29.04,78480.98,0.0,-0.70246,0.00019,22.22536]
[1777757202921,29.04,78484.27,0.0,-0.70184,0.00019,22.24714]
[1777757203139,29.04,78485.47,0.0,-0.70162,0.00019,22.2551]
[1777757208271,29.04,78486.22,0.0,-0.70148,0.00019,22.26013]
[1777757210091,29.04,78486.26,0.0,-0.70147,0.00019,22.26042]
[1777757210831,29.04,78486.26,0.0,-0.70147,0.00019,22.26042]
[1777757210862,29.04,78486.29,0.0,-0.70146,0.00019,22.26063]
[1777757218604,29.04,78486.4,0.0,-0.70144,0.00019,22.26136]
[1777757218705,29.04,78487.02,0.0,-0.70133,0.00019,22.26548]
[1777757220839,29.04,78487.02,0.0,-0.70133,0.00019,22.26548]
[1777757220903,29.04,78487.02,0.0,-0.70133,0.00019,22.26546]
[1777757228935,29.04,78486.77,0.0,-0.70137,0.00019,22.26378]
[1777757230827,29.04,78486.77,0.0,-0.70138,0.00019,22.26373]
[1777757230928,29.04,78486.77,0.0,-0.70138,0.00019,22.26372]
[1777757241405,29.04,78486.93,0.0,-0.70135,0.00019,22.2646]
[1777757247448,29.04,78487.17,0.0,-0.70131,0.00019,22.26604]
[1777757248376,29.04,78487.17,0.0,-0.70131,0.00019,22.26604]
[1777757248455,29.04,78487.21,0.0,-0.7013,0.00019,22.26628]
[1777757250828,29.04,78487.21,0.0,-0.7013,0.00019,22.26628]
[1777757250929,29.04,78487.21,0.0,-0.70131,0.00019,22.26622]
[1777757258528,29.04,78487.21,0.0,-0.70134,0.00019,22.26192]
[1777757268598,29.04,78487.21,0.0,-0.70135,0.00019,22.26166]
[1777757273633,29.04,78487.12,0.0,-0.70137,0.00019,22.26092]
[1777757278668,29.04,78487.19,0.0,-0.70136,0.00019,22.26126]
[1777757284843,29.04,78487.21,0.0,-0.70136,0.00019,22.2613]
[1777757284928,29.04,78487.08,0.0,-0.70139,0.00019,22.26018]
[1777757288737,29.03,78487.77,0.0,-0.70128,0.00019,22.26423]
[1777757293772,29.03,78487.98,0.0,-0.70125,0.00019,22.26502]
[1777757298808,29.03,78488.08,0.0,-0.70125,0.00019,22.2651]
[1777757303745,29.03,78487.94,0.0,-0.70129,0.00019,22.26396]
[1777757303843,29.03,78487.41,0.0,-0.70139,0.00019,22.26015]
[1777757304838,29.03,78487.41,0.0,-0.70139,0.00019,22.26015]
[1777757304850,29.03,78487.27,0.0,-0.70142,0.00019,22.25912]
[1777757311899,29.02,78487.23,0.0,-0.70148,0.00019,22.25406]
[1777757316837,29.02,78487.24,0.0,-0.70149,0.00019,22.25372]
[1777757316931,29.02,78487.24,0.0,-0.70149,0.00019,22.25362]
[1777757329018,29.01,78487.35,0.0,-0.70151,0.00019,22.25312]
[1777757335060,29.01,78487.35,0.0,-0.70152,0.00019,22.25249]
[1777757340726,29.01,78487.42,0.0,-0.70152,0.00019,22.25254]
[1777757340833,29.01,78487.42,0.0,-0.70152,0.00019,22.25254]
[1777757340930,29.01,78487.42,0.0,-0.70153,0.00019,22.25233]
[1777757346136,29.01,78488.0,0.0,-0.70144,0.00019,22.25563]
[1777757351172,29.0,78487.99,0.0,-0.70146,0.00019,22.25503]
[1777757357087,29.0,78488.02,0.0,-0.70146,0.00019,22.25501]
[1777757358834,29.0,78488.02,0.0,-0.70147,0.00019,22.25458]
[1777757358930,29.0,78488.06,0.0,-0.70147,0.00019,22.25463]
[1777757371312,28.99,78488.31,0.0,-0.70149,0.00019,22.25081]
[1777757376347,28.99,78488.47,0.0,-0.70147,0.00019,22.25135]
[1777757379593,28.99,78488.79,0.0,-0.70142,0.00019,22.25336]
[1777757379914,28.99,78493.36,0.0,-0.70057,0.00019,22.28331]
[1777757380836,28.99,78493.36,0.0,-0.70057,0.00019,22.28331]
[1777757380847,28.99,78493.36,0.0,-0.70057,0.00019,22.28319]
[1777757389996,28.99,78493.36,0.0,-0.70057,0.00019,22.28319]
[1777757390835,28.99,78493.21,0.0,-0.70063,0.00019,22.28116]
[1777757390931,28.98,78493.21,0.0,-0.70064,0.00019,22.28104]
[1777757399509,28.98,78493.25,0.0,-0.70066,0.00019,22.2803]
[1777757403236,28.98,78493.27,0.0,-0.70066,0.00019,22.28013]
[1777757403530,28.98,78493.27,0.0,-0.70067,0.00019,22.28003]
[1777757404842,28.98,78493.27,0.0,-0.70067,0.00019,22.28003]
[1777757404935,28.98,78493.27,0.0,-0.70067,0.00019,22.27992]
[1777757412599,28.97,78493.27,0.0,-0.70069,0.00019,22.2791]
[1777757418642,28.97,78493.65,0.0,-0.70064,0.00019,22.28103]
[1777757427705,28.97,78493.76,0.0,-0.70065,0.00019,22.28088]
[1777757432846,28.97,78493.73,0.0,-0.70069,0.00019,22.27625]
[1777757433115,28.97,78499.58,0.0,-0.6996,0.00019,22.31468]
[1777757433750,28.97,78504.98,0.0,-0.69859,0.00019,22.35003]
[1777757434839,28.97,78504.98,0.0,-0.69859,0.00019,22.35003]
[1777757434922,28.97,78504.46,0.0,-0.69869,0.00019,22.34654]
[1777757449862,28.96,78504.46,0.0,-0.69872,0.00019,22.34539]
[1777757454897,28.96,78504.5,0.0,-0.69872,0.00019,22.34529]
[1777757461947,28.96,78511.73,0.0,-0.69738,0.00019,22.39204]
[1777757462499,28.96,78511.73,0.0,-0.69738,0.00019,22.39204]
[1777757462958,28.96,78532.69,0.0,-0.69343,0.00019,22.52748]
[1777757463936,28.96,78532.69,0.0,-0.69343,0.00019,22.52748]
[1777757463964,28.95,78533.13,0.0,-0.69336,0.00019,22.53008]
[1777757465914,28.95,78533.72,0.0,-0.69325,0.00019,22.53365]
[1777757466325,28.95,78533.43,0.0,-0.69331,0.00019,22.53164]
[1777757466932,28.95,78533.43,0.0,-0.69331,0.00019,22.53164]
[1777757467074,28.95,78533.43,0.0,-0.69331,0.00019,22.53164]
[1777757466985,28.95,78534.13,0.0,-0.69319,0.00019,22.53599]
[1777757467992,28.95,78532.41,0.0,-0.69351,0.00019,22.52488]
[1777757468887,28.95,78532.41,0.0,-0.69351,0.00019,22.52488]
[1777757469082,28.95,78532.41,0.0,-0.69351,0.00019,22.52488]
[1777757469113,28.95,78532.27,0.0,-0.69354,0.00019,22.52392]
[1777757469901,28.95,78532.27,0.0,-0.69354,0.00019,22.52392]
[1777757470073,28.95,78532.27,0.0,-0.69354,0.00019,22.52392]
[1777757470153,28.95,78532.28,0.0,-0.69354,0.00019,22.52393]
[1777757471346,28.95,78532.28,0.0,-0.69354,0.00019,22.52393]
[1777757471373,28.95,78532.28,0.0,-0.69354,0.00019,22.52393]
[1777757471575,28.95,78532.28,0.0,-0.69354,0.00019,22.52393]
[1777757471848,28.95,78532.28,0.0,-0.69354,0.00019,22.52393]
[1777757471950,28.95,78532.28,0.0,-0.69354,0.00019,22.52382]
[1777757472888,28.95,78532.28,0.0,-0.69354,0.00019,22.52382]
[1777757473074,28.95,78532.28,0.0,-0.69354,0.00019,22.52382]
[1777757473027,28.95,78533.45,0.0,-0.69332,0.00019,22.53127]
[1777757474326,28.95,78533.13,0.0,-0.69339,0.00019,22.52916]
[1777757474575,28.95,78533.13,0.0,-0.69339,0.00019,22.52916]
[1777757475041,28.95,78533.04,0.0,-0.69341,0.00019,22.52853]
[1777757475870,28.95,78533.04,0.0,-0.69341,0.00019,22.52853]
[1777757476083,28.95,78533.04,0.0,-0.69341,0.00019,22.52853]
[1777757476051,28.95,78533.93,0.0,-0.69324,0.00019,22.53418]
[1777757477382,28.95,78534.22,0.0,-0.69319,0.00019,22.53599]
[1777757477578,28.95,78534.22,0.0,-0.69319,0.00019,22.53599]
[1777757478065,28.95,78534.11,0.0,-0.69321,0.00019,22.53523]
[1777757478865,28.95,78534.11,0.0,-0.69321,0.00019,22.53523]
[1777757479080,28.95,78534.11,0.0,-0.69321,0.00019,22.53523]
[1777757479157,28.95,78534.04,0.0,-0.69322,0.00019,22.53473]
[1777757480356,28.95,78534.64,0.0,-0.69311,0.00019,22.53853]
[1777757480575,28.95,78534.64,0.0,-0.69311,0.00019,22.53853]
[1777757480878,28.95,78534.64,0.0,-0.69311,0.00019,22.53853]
[1777757481076,28.95,78534.64,0.0,-0.69311,0.00019,22.53853]
[1777757481085,28.95,78534.08,0.0,-0.69322,0.00019,22.53489]
[1777757481838,28.95,78534.08,0.0,-0.69322,0.00019,22.53489]
[1777757482081,28.95,78534.08,0.0,-0.69322,0.00019,22.53489]
[1777757482093,28.95,78532.98,0.0,-0.69343,0.00019,22.52779]
[1777757483312,28.95,78532.84,0.0,-0.69346,0.00019,22.52686]
[1777757483342,28.95,78532.84,0.0,-0.69346,0.00019,22.52686]
[1777757484107,28.95,78532.71,0.0,-0.69348,0.00019,22.526]
[1777757484932,28.95,78532.71,0.0,-0.69348,0.00019,22.526]
[1777757485087,28.95,78532.71,0.0,-0.69348,0.00019,22.526]
[1777757485114,28.95,78532.74,0.0,-0.69348,0.00019,22.52616]
[1777757486366,28.95,78533.12,0.0,-0.6934,0.00019,22.52858]
[1777757486575,28.95,78533.12,0.0,-0.6934,0.00019,22.52858]
[1777757487128,28.95,78533.0,0.0,-0.69343,0.00019,22.52778]
[1777757487928,28.95,78533.0,0.0,-0.69343,0.00019,22.52778]
[1777757488078,28.95,78533.0,0.0,-0.69343,0.00019,22.52778]
[1777757488135,28.95,78532.95,0.0,-0.69344,0.00019,22.52744]
[1777757489334,28.95,78533.02,0.0,-0.69343,0.00019,22.52786]
[1777757489577,28.95,78533.02,0.0,-0.69343,0.00019,22.52786]
[1777757490148,28.95,78533.09,0.0,-0.69341,0.00019,22.52829]
[1777757490931,28.95,78533.09,0.0,-0.69341,0.00019,22.52829]
[1777757491074,28.95,78533.09,0.0,-0.69341,0.00019,22.52829]
[1777757491175,28.95,78533.09,0.0,-0.69344,0.00019,22.52421]
[1777757492385,28.95,78533.25,0.0,-0.69341,0.00019,22.52522]
[1777757492574,28.95,78533.25,0.0,-0.69341,0.00019,22.52522]
[1777757493169,28.95,78533.19,0.0,-0.69342,0.00019,22.52482]
[1777757493908,28.95,78533.19,0.0,-0.69342,0.00019,22.52482]
[1777757494079,28.95,78533.19,0.0,-0.69342,0.00019,22.52482]
[1777757494176,28.95,78533.35,0.0,-0.69339,0.00019,22.52583]
[1777757495350,28.95,78533.35,0.0,-0.69339,0.00019,22.52583]
[1777757495575,28.95,78533.35,0.0,-0.69339,0.00019,22.52583]
[1777757495676,28.95,78533.35,0.0,-0.69339,0.00019,22.52581]
[1777757496886,28.95,78533.35,0.0,-0.69339,0.00019,22.52581]
[1777757497074,28.95,78533.35,0.0,-0.69339,0.00019,22.52581]
[1777757497176,28.95,78533.35,0.0,-0.69339,0.00019,22.5258]
[1777757498892,28.95,78533.35,0.0,-0.69339,0.00019,22.5258]
[1777757499083,28.95,78533.35,0.0,-0.69339,0.00019,22.5258]
[1777757499178,28.95,78533.35,0.0,-0.69339,0.00019,22.52578]
[1777757499836,28.95,78533.35,0.0,-0.69339,0.00019,22.52578]
[1777757499858,28.95,78533.35,0.0,-0.69339,0.00019,22.52578]
[1777757500085,28.95,78533.35,0.0,-0.69339,0.00019,22.52578]
[1777757500178,28.95,78533.35,0.0,-0.69339,0.00019,22.52577]
[1777757501364,28.95,78533.35,0.0,-0.69339,0.00019,22.52577]
[1777757501579,28.95,78533.35,0.0,-0.69339,0.00019,22.52577]
[1777757501680,28.95,78533.39,0.0,-0.69339,0.00019,22.52601]
[1777757503338,28.95,78533.39,0.0,-0.69339,0.00019,22.52601]
[1777757503586,28.95,78533.39,0.0,-0.69339,0.00019,22.52601]
[1777757503662,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757504314,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757504326,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757504416,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757505908,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757506076,28.95,78533.42,0.0,-0.69338,0.00019,22.5262]
[1777757506178,28.95,78533.42,0.0,-0.69338,0.00019,22.52621]
[1777757508887,28.95,78533.39,0.0,-0.69339,0.00019,22.52602]
[1777757509074,28.95,78533.39,0.0,-0.69339,0.00019,22.52602]
[1777757509175,28.95,78533.39,0.0,-0.69339,0.00019,22.52603]
[1777757510397,28.95,78533.38,0.0,-0.69339,0.00019,22.52596]
[1777757510578,28.95,78533.38,0.0,-0.69339,0.00019,22.52596]
[1777757510679,28.95,78533.38,0.0,-0.69339,0.00019,22.52598]
[1777757511856,28.95,78533.38,0.0,-0.69339,0.00019,22.52598]
[1777757512074,28.95,78533.38,0.0,-0.69339,0.00019,22.52598]
[1777757512175,28.95,78533.43,0.0,-0.69338,0.00019,22.52631]
[1777757513362,28.95,78533.43,0.0,-0.69338,0.00019,22.52631]
[1777757513575,28.95,78533.43,0.0,-0.69338,0.00019,22.52631]
[1777757513669,28.95,78533.43,0.0,-0.69338,0.00019,22.52634]
[1777757514832,28.95,78533.43,0.0,-0.69338,0.00019,22.52634]
[1777757515075,28.95,78533.43,0.0,-0.69338,0.00019,22.52634]
[1777757515098,28.95,78533.46,0.0,-0.69337,0.00019,22.52654]
[1777757517899,28.95,78533.6,0.0,-0.69334,0.00019,22.52746]
[1777757518075,28.95,78533.6,0.0,-0.69334,0.00019,22.52746]
[1777757518176,28.95,78534.04,0.0,-0.69326,0.00019,22.53031]
[1777757519326,28.95,78533.97,0.0,-0.69327,0.00019,22.52987]
[1777757519575,28.95,78533.97,0.0,-0.69327,0.00019,22.52987]
[1777757519602,28.95,78534.0,0.0,-0.69327,0.00019,22.53009]
[1777757520895,28.95,78534.0,0.0,-0.69327,0.00019,22.53009]
[1777757521075,28.95,78534.0,0.0,-0.69327,0.00019,22.53009]
[1777757521126,28.95,78533.17,0.0,-0.69342,0.00019,22.52478]
[1777757522398,28.95,78533.25,0.0,-0.69341,0.00019,22.52532]
[1777757522574,28.95,78533.25,0.0,-0.69341,0.00019,22.52532]
[1777757522675,28.95,78533.25,0.0,-0.69341,0.00019,22.52534]
[1777757523878,28.95,78533.25,0.0,-0.69341,0.00019,22.52534]
[1777757524077,28.95,78533.25,0.0,-0.69341,0.00019,22.52534]
[1777757524179,28.95,78533.29,0.0,-0.6934,0.00019,22.52562]
[1777757525357,28.95,78533.29,0.0,-0.6934,0.00019,22.52562]
[1777757525577,28.95,78533.29,0.0,-0.6934,0.00019,22.52562]
[1777757525679,28.95,78533.29,0.0,-0.6934,0.00019,22.52567]
[1777757526855,28.95,78533.29,0.0,-0.6934,0.00019,22.52567]
[1777757527075,28.95,78533.29,0.0,-0.6934,0.00019,22.52567]
[1777757527176,28.95,78533.29,0.0,-0.6934,0.00019,22.5257]
[1777757527362,28.95,78533.29,0.0,-0.6934,0.00019,22.5257]
[1777757527577,28.95,78533.29,0.0,-0.6934,0.00019,22.5257]
[1777757527614,28.95,78533.29,0.0,-0.6934,0.00019,22.52572]
[1777757528333,28.95,78533.29,0.0,-0.6934,0.00019,22.52572]
[1777757528578,28.95,78533.29,0.0,-0.6934,0.00019,22.52572]
[1777757528680,28.95,78533.29,0.0,-0.69339,0.00019,22.52575]
[1777757529828,28.95,78533.29,0.0,-0.69339,0.00019,22.52575]
[1777757530083,28.95,78533.29,0.0,-0.69339,0.00019,22.52575]
[1777757530136,28.95,78533.29,0.0,-0.69339,0.00019,22.52578]
[1777757531390,28.95,78533.29,0.0,-0.69339,0.00019,22.52578]
[1777757531580,28.95,78533.29,0.0,-0.69339,0.00019,22.52578]
[1777757531678,28.95,78533.29,0.0,-0.69339,0.00019,22.52583]
[1777757532906,28.95,78533.29,0.0,-0.69339,0.00019,22.52583]
[1777757533074,28.95,78533.29,0.0,-0.69339,0.00019,22.52583]
[1777757533176,28.95,78533.29,0.0,-0.69339,0.00019,22.52585]
[1777757534334,28.95,78533.32,0.0,-0.69339,0.00019,22.52607]
[1777757534579,28.95,78533.32,0.0,-0.69339,0.00019,22.52607]
[1777757534680,28.95,78533.32,0.0,-0.69338,0.00019,22.5261]
[1777757535875,28.95,78533.32,0.0,-0.69338,0.00019,22.5261]
[1777757536075,28.95,78533.32,0.0,-0.69338,0.00019,22.5261]
[1777757536176,28.95,78533.32,0.0,-0.69338,0.00019,22.52613]
[1777757537372,28.95,78533.32,0.0,-0.69338,0.00019,22.52613]
[1777757537575,28.95,78533.32,0.0,-0.69338,0.00019,22.52613]
[1777757537676,28.95,78533.32,0.0,-0.69338,0.00019,22.52619]
[1777757538851,28.95,78533.32,0.0,-0.69338,0.00019,22.52619]
[1777757539078,28.95,78533.32,0.0,-0.69338,0.00019,22.52619]
[1777757539179,28.95,78533.32,0.0,-0.69338,0.00019,22.52622]
[1777757541918,28.95,78533.32,0.0,-0.69338,0.00019,22.52622]
[1777757542078,28.95,78533.32,0.0,-0.69338,0.00019,22.52622]
[1777757542179,28.95,78533.32,0.0,-0.69338,0.00019,22.52631]
[1777757543325,28.95,78533.32,0.0,-0.69338,0.00019,22.52631]
[1777757543577,28.95,78533.32,0.0,-0.69338,0.00019,22.52631]
[1777757543679,28.95,78533.32,0.0,-0.69338,0.00019,22.52637]
[1777757544912,28.95,78533.32,0.0,-0.69338,0.00019,22.52637]
[1777757545073,28.95,78533.32,0.0,-0.69338,0.00019,22.52637]
[1777757545175,28.95,78533.32,0.0,-0.69337,0.00019,22.5264]
[1777757547882,28.95,78533.35,0.0,-0.69337,0.00019,22.52666]
[1777757548078,28.95,78533.35,0.0,-0.69337,0.00019,22.52666]
[1777757548180,28.95,78533.35,0.0,-0.69337,0.00019,22.5267]
[1777757549388,28.95,78533.35,0.0,-0.69337,0.00019,22.5267]
[1777757549576,28.95,78533.35,0.0,-0.69337,0.00019,22.5267]
[1777757549677,28.95,78533.35,0.0,-0.69336,0.00019,22.52677]
[1777757550858,28.95,78533.35,0.0,-0.69336,0.00019,22.52677]
[1777757551074,28.95,78533.35,0.0,-0.69336,0.00019,22.52677]
[1777757551175,28.95,78533.35,0.0,-0.69339,0.00019,22.52273]
[1777757552333,28.95,78533.35,0.0,-0.69339,0.00019,22.52273]
[1777757552576,28.95,78533.35,0.0,-0.69339,0.00019,22.52273]
[1777757552584,28.95,78534.15,0.0,-0.69324,0.00019,22.52793]
[1777757553859,28.95,78534.15,0.0,-0.69324,0.00019,22.52793]
[1777757554075,28.95,78534.15,0.0,-0.69324,0.00019,22.52793]
[1777757554176,28.95,78534.15,0.0,-0.69323,0.00019,22.52797]
[1777757555389,28.95,78534.19,0.0,-0.69323,0.00019,22.52825]
[1777757555576,28.95,78534.19,0.0,-0.69323,0.00019,22.52825]
[1777757555677,28.95,78534.19,0.0,-0.69323,0.00019,22.52829]
[1777757556838,28.95,78534.19,0.0,-0.69323,0.00019,22.52829]
[1777757557075,28.95,78534.19,0.0,-0.69323,0.00019,22.52829]
[1777757557176,28.95,78534.19,0.0,-0.69322,0.00019,22.52832]
[1777757558332,28.95,78534.19,0.0,-0.69322,0.00019,22.52832]
[1777757558576,28.95,78534.19,0.0,-0.69322,0.00019,22.52832]
[1777757558626,28.95,78534.25,0.0,-0.69321,0.00019,22.52877]
[1777757559914,28.95,78534.25,0.0,-0.69321,0.00019,22.52877]
[1777757560077,28.95,78534.25,0.0,-0.69321,0.00019,22.52877]
[1777757560121,28.95,78534.22,0.0,-0.69322,0.00019,22.52861]
[1777757561378,28.95,78534.22,0.0,-0.69322,0.00019,22.52861]
[1777757561583,28.95,78534.22,0.0,-0.69322,0.00019,22.52861]
[1777757561844,28.95,78534.22,0.0,-0.69322,0.00019,22.52861]
[1777757561929,28.95,78534.22,0.0,-0.69321,0.00019,22.52868]
[1777757562896,28.95,78534.22,0.0,-0.69321,0.00019,22.52868]
[1777757563077,28.95,78534.22,0.0,-0.69321,0.00019,22.52868]
[1777757563180,28.95,78534.22,0.0,-0.69321,0.00019,22.52871]
[1777757566362,28.95,78534.22,0.0,-0.69321,0.00019,22.52871]
[1777757566582,28.95,78534.22,0.0,-0.69321,0.00019,22.52871]
[1777757566684,28.95,78534.16,0.0,-0.69322,0.00019,22.52846]
[1777757567341,28.95,78534.16,0.0,-0.69322,0.00019,22.52846]
[1777757567690,28.95,78533.95,0.0,-0.69326,0.00019,22.52714]
[1777757569824,28.95,78533.95,0.0,-0.69326,0.00019,22.52714]
[1777757570386,28.95,78533.95,0.0,-0.69326,0.00019,22.52722]
[1777757570488,28.95,78533.95,0.0,-0.69326,0.00019,22.52725]
[1777757571828,28.95,78533.95,0.0,-0.69326,0.00019,22.52725]
[1777757571918,28.95,78533.95,0.0,-0.69326,0.00019,22.52725]
[1777757571929,28.95,78533.63,0.0,-0.69331,0.00019,22.52524]
[1777757575831,28.96,78533.6,0.0,-0.69332,0.00019,22.52516]
[1777757576779,28.96,78533.63,0.0,-0.69331,0.00019,22.52539]
[1777757577074,28.96,78533.63,0.0,-0.69331,0.00019,22.52539]
[1777757577176,28.96,78531.29,0.0,-0.69375,0.00019,22.51041]
[1777757577867,28.96,78531.29,0.0,-0.69375,0.00019,22.51041]
[1777757577968,28.96,78531.4,0.0,-0.69373,0.00019,22.51117]
[1777757579080,28.96,78531.4,0.0,-0.69373,0.00019,22.51117]
[1777757579332,28.96,78531.45,0.0,-0.69372,0.00019,22.51154]
[1777757579850,28.96,78531.45,0.0,-0.69372,0.00019,22.51154]
[1777757580081,28.96,78531.45,0.0,-0.69372,0.00019,22.51154]
[1777757580181,28.96,78531.49,0.0,-0.69371,0.00019,22.51185]
[1777757580853,28.96,78531.49,0.0,-0.69371,0.00019,22.51185]
[1777757580954,28.96,78531.55,0.0,-0.6937,0.00019,22.51228]
[1777757582082,28.96,78531.55,0.0,-0.6937,0.00019,22.51228]
[1777757582386,28.96,78531.55,0.0,-0.69369,0.00019,22.51233]
[1777757582797,28.96,78531.84,0.0,-0.69364,0.00019,22.51424]
[1777757585829,28.96,78533.92,0.0,-0.69324,0.00019,22.52768]
[1777757586827,28.96,78533.92,0.0,-0.69324,0.00019,22.52771]
[1777757586927,28.96,78534.11,0.0,-0.6932,0.00019,22.52897]
[1777757593875,28.96,78533.93,0.0,-0.69323,0.00019,22.52806]
[1777757600924,28.96,78533.7,0.0,-0.69327,0.00019,22.52684]
[1777757610242,28.96,78533.59,0.0,-0.69328,0.00019,22.52625]
[1777757611836,28.96,78533.59,0.0,-0.69327,0.00019,22.52652]
[1777757612004,28.96,78533.67,0.0,-0.69328,0.00019,22.523]
[1777757619054,28.96,78534.15,0.0,-0.69319,0.00019,22.52635]
[1777757626111,28.96,78534.23,0.0,-0.69316,0.00019,22.52712]
[1777757636181,28.97,78534.18,0.0,-0.69316,0.00019,22.52716]
[1777757641216,28.97,78534.36,0.0,-0.69312,0.00019,22.5285]
[1777757641381,28.97,78534.36,0.0,-0.69312,0.00019,22.5285]
[1777757641574,28.97,78534.36,0.0,-0.69312,0.00019,22.5285]
[1777757641631,28.97,78534.36,0.0,-0.69312,0.00019,22.52853]
[1777757647257,28.97,78536.23,0.0,-0.69276,0.00019,22.54068]
[1777757652292,28.97,78536.01,0.0,-0.6928,0.00019,22.53941]
[1777757658223,28.97,78536.77,0.0,-0.69265,0.00019,22.54441]
[1777757661838,28.97,78536.77,0.0,-0.69265,0.00019,22.54453]
[1777757661929,28.97,78536.77,0.0,-0.69264,0.00019,22.5446]
[1777757674448,28.98,78537.01,0.0,-0.6926,0.00019,22.54304]
[1777757681497,28.98,78537.12,0.0,-0.69255,0.00019,22.54443]
[1777757686534,28.98,78537.19,0.0,-0.69253,0.00019,22.54535]
[1777757690562,28.98,78540.5,0.0,-0.69188,0.00019,22.56692]
[1777757695596,28.99,78540.21,0.0,-0.69193,0.00019,22.56542]
[1777757698418,28.99,78540.21,0.0,-0.69193,0.00019,22.56542]
[1777757702646,28.99,78543.31,0.0,-0.69133,0.00019,22.58561]
[1777757705667,28.99,78545.61,0.0,-0.69089,0.00019,22.60034]
[1777757707681,28.99,78547.32,0.0,-0.69056,0.00019,22.61124]
[1777757712716,28.99,78545.59,0.0,-0.69089,0.00019,22.60035]
[1777757717751,28.99,78546.43,0.0,-0.69072,0.00019,22.6058]
[1777757722785,28.99,78545.46,0.0,-0.69091,0.00019,22.59976]
[1777757727823,28.99,78544.53,0.0,-0.69108,0.00019,22.594]
[1777757732858,28.99,78544.26,0.0,-0.69115,0.00019,22.58837]
[1777757737893,28.99,78544.13,0.0,-0.69117,0.00019,22.58772]
[1777757742928,28.99,78544.3,0.0,-0.69113,0.00019,22.58896]
[1777757747962,28.99,78544.32,0.0,-0.69112,0.00019,22.58925]
[1777757752998,28.99,78545.06,0.0,-0.69098,0.00019,22.59411]
[1777757761058,29.0,78544.52,0.0,-0.69107,0.00019,22.59092]
[1777757766094,29.0,78544.57,0.0,-0.69106,0.00019,22.59138]
[1777757771129,29.0,78543.42,0.0,-0.69127,0.00019,22.58422]
[1777757774150,29.0,78540.23,0.0,-0.69187,0.00019,22.56407]
[1777757779185,29.0,78539.01,0.0,-0.69209,0.00019,22.55663]
[1777757783212,29.0,78532.65,0.0,-0.69329,0.00019,22.51619]
[1777757785111,29.0,78532.09,0.0,-0.69339,0.00019,22.51261]
[1777757785227,29.0,78531.41,0.0,-0.69352,0.00019,22.50826]
[1777757786398,29.0,78531.41,0.0,-0.69352,0.00019,22.50826]
[1777757786499,29.0,78552.59,0.0,-0.68951,0.00019,22.64305]
[1777757787241,29.0,78555.29,0.0,-0.689,0.00019,22.66004]
[1777757789616,29.0,78554.72,0.0,-0.68911,0.00019,22.65631]
[1777757791405,29.0,78554.9,0.0,-0.68908,0.00019,22.65739]
[1777757791506,29.0,78554.72,0.0,-0.68914,0.00019,22.65215]
[1777757791581,29.0,78554.72,0.0,-0.68914,0.00019,22.65215]
[1777757792322,29.0,78554.72,0.0,-0.68914,0.00019,22.65215]
[1777757792423,29.0,78554.72,0.0,-0.68914,0.00019,22.6521]
[1777757792576,29.0,78554.72,0.0,-0.68914,0.00019,22.6521]
[1777757793900,29.0,78554.74,0.0,-0.68914,0.00019,22.65217]
[1777757794078,29.0,78554.74,0.0,-0.68914,0.00019,22.65217]
[1777757794179,29.0,78554.74,0.0,-0.68914,0.00019,22.65218]
[1777757794637,29.0,78554.74,0.0,-0.68914,0.00019,22.65218]
[1777757795379,29.0,78554.74,0.0,-0.68914,0.00019,22.65218]
[1777757795480,29.0,78554.74,0.0,-0.68914,0.00019,22.65214]
[1777757795599,29.0,78554.74,0.0,-0.68914,0.00019,22.65214]
[1777757795700,29.0,78554.74,0.0,-0.68914,0.00019,22.65209]
[1777757796884,29.0,78554.74,0.0,-0.68914,0.00019,22.65209]
[1777757797074,29.0,78554.74,0.0,-0.68914,0.00019,22.65209]
[1777757797176,29.0,78554.74,0.0,-0.68914,0.00019,22.65203]
[1777757797576,29.0,78554.74,0.0,-0.68914,0.00019,22.65203]
[1777757798299,29.0,78554.74,0.0,-0.68914,0.00019,22.65203]
[1777757798324,29.0,78554.74,0.0,-0.68914,0.00019,22.65203]
[1777757798358,29.0,78554.74,0.0,-0.68914,0.00019,22.65198]
[1777757799859,29.0,78554.74,0.0,-0.68914,0.00019,22.65198]
[1777757800077,29.0,78554.74,0.0,-0.68914,0.00019,22.65198]
[1777757800179,29.0,78554.74,0.0,-0.68915,0.00019,22.65187]
[1777757801375,29.0,78554.74,0.0,-0.68915,0.00019,22.65187]
[1777757801476,29.0,78554.67,0.0,-0.68916,0.00019,22.65137]
[1777757801574,29.0,78554.67,0.0,-0.68916,0.00019,22.65137]
[1777757802856,29.0,78554.53,0.0,-0.68919,0.00019,22.65043]
[1777757803076,29.0,78554.53,0.0,-0.68919,0.00019,22.65043]
[1777757803353,29.0,78554.57,0.0,-0.68919,0.00019,22.65061]
[1777757804322,29.0,78554.57,0.0,-0.68919,0.00019,22.65061]
[1777757804424,29.0,78554.57,0.0,-0.68919,0.00019,22.65054]
[1777757804575,29.0,78554.57,0.0,-0.68919,0.00019,22.65054]
[1777757805828,29.0,78554.57,0.0,-0.68919,0.00019,22.65054]
[1777757806074,29.0,78554.57,0.0,-0.68919,0.00019,22.65054]
[1777757806393,29.0,78554.46,0.0,-0.68921,0.00019,22.64969]
[1777757807402,29.0,78554.46,0.0,-0.68921,0.00019,22.64969]
[1777757807458,29.0,78554.42,0.0,-0.68922,0.00019,22.64936]
[1777757807574,29.0,78554.42,0.0,-0.68922,0.00019,22.64936]
[1777757807772,29.0,78554.42,0.0,-0.68922,0.00019,22.64936]
[1777757808483,29.0,78554.42,0.0,-0.68922,0.00019,22.64936]
[1777757808517,28.99,78569.29,0.0,-0.6864,0.00019,22.74242]
[1777757808933,28.99,78569.29,0.0,-0.6864,0.00019,22.74242]
[1777757809419,28.99,78575.16,0.0,-0.68528,0.00019,22.77879]
[1777757810426,28.99,78572.44,0.0,-0.6858,0.00019,22.76188]
[1777757811945,28.99,78572.92,0.0,-0.68571,0.00019,22.76484]
[1777757813355,28.99,78573.62,0.0,-0.68558,0.00019,22.76917]
[1777757813447,28.99,78573.55,0.0,-0.68559,0.00019,22.76872]
[1777757813574,28.99,78573.55,0.0,-0.68559,0.00019,22.76872]
[1777757814847,28.99,78573.48,0.0,-0.68561,0.00019,22.76826]
[1777757815077,28.99,78573.48,0.0,-0.68561,0.00019,22.76826]
[1777757815460,28.99,78573.6,0.0,-0.68559,0.00019,22.76891]
[1777757816314,28.99,78573.6,0.0,-0.68559,0.00019,22.76891]
[1777757816327,28.99,78573.6,0.0,-0.68559,0.00019,22.76891]
[1777757816415,28.99,78573.6,0.0,-0.68559,0.00019,22.76881]
[1777757817921,28.99,78573.6,0.0,-0.68559,0.00019,22.76881]
[1777757818078,28.99,78573.6,0.0,-0.68559,0.00019,22.76881]
[1777757818482,28.99,78573.68,0.0,-0.68558,0.00019,22.76911]
[1777757819376,28.99,78573.68,0.0,-0.68558,0.00019,22.76911]
[1777757819473,28.99,78573.68,0.0,-0.68558,0.00019,22.76901]
[1777757819574,28.99,78573.68,0.0,-0.68558,0.00019,22.76901]
[1777757819840,28.99,78573.68,0.0,-0.68558,0.00019,22.76901]
[1777757820496,28.99,78573.6,0.0,-0.6856,0.00019,22.76841]
[1777757821217,28.99,78573.6,0.0,-0.6856,0.00019,22.76841]
[1777757821400,28.99,78573.6,0.0,-0.6856,0.00019,22.76841]
[1777757821504,28.99,78572.96,0.0,-0.68573,0.00019,22.76433]
[1777757821577,28.99,78572.96,0.0,-0.68573,0.00019,22.76433]
[1777757822348,28.99,78572.96,0.0,-0.68573,0.00019,22.76433]
[1777757822510,28.99,78573.27,0.0,-0.68567,0.00019,22.76616]
[1777757822580,28.99,78573.27,0.0,-0.68567,0.00019,22.76616]
[1777757823891,28.99,78573.69,0.0,-0.68559,0.00019,22.76866]
[1777757824086,28.99,78573.69,0.0,-0.68559,0.00019,22.76866]
[1777757824524,28.99,78573.76,0.0,-0.68558,0.00019,22.76899]
[1777757825785,28.99,78573.72,0.0,-0.6856,0.00019,22.76863]
[1777757825829,28.99,78573.72,0.0,-0.6856,0.00019,22.76863]
[1777757826537,28.99,78573.65,0.0,-0.68561,0.00019,22.76809]
[1777757826881,28.99,78573.65,0.0,-0.68561,0.00019,22.76809]
[1777757827075,28.99,78573.65,0.0,-0.68561,0.00019,22.76809]
[1777757827101,28.99,78573.65,0.0,-0.68562,0.00019,22.76798]
[1777757828338,28.99,78573.65,0.0,-0.68562,0.00019,22.76798]
[1777757828439,28.99,78573.72,0.0,-0.68561,0.00019,22.76831]
[1777757828576,28.99,78573.72,0.0,-0.68561,0.00019,22.76831]
[1777757828772,28.99,78573.72,0.0,-0.68561,0.00019,22.76831]
[1777757829275,28.99,78573.72,0.0,-0.68561,0.00019,22.76831]
[1777757829421,28.99,78573.72,0.0,-0.68561,0.00019,22.76831]
[1777757829444,28.99,78573.84,0.0,-0.68559,0.00019,22.76894]
[1777757829668,28.99,78573.84,0.0,-0.68559,0.00019,22.76894]
[1777757829949,28.99,78573.84,0.0,-0.68559,0.00019,22.76894]
[1777757830138,28.99,78573.84,0.0,-0.68559,0.00019,22.76894]
[1777757830167,28.99,78573.84,0.0,-0.68559,0.00019,22.76894]
[1777757830195,29.0,78681.32,0.0,-0.66473,0.0002,23.40854]
[1777757830980,29.0,78681.32,0.0,-0.66473,0.0002,23.40854]
[1777757831252,29.0,78681.32,0.0,-0.66473,0.0002,23.40854]
[1777757831302,29.0,78681.32,0.0,-0.66473,0.0002,23.40854]
[1777757831353,29.0,78756.42,0.0,-0.64992,0.0002,23.81679]
[1777757831878,29.0,78756.42,0.0,-0.64992,0.0002,23.81679]
[1777757831995,29.0,78797.0,0.0,-0.64184,0.0002,24.02368]
[1777757833399,28.98,78811.98,0.0,-0.63891,0.0002,24.0959]
[1777757833712,28.98,78811.98,0.0,-0.63891,0.0002,24.0959]
[1777757833948,28.98,78811.98,0.0,-0.63891,0.0002,24.0959]
[1777757834048,28.98,78811.98,0.0,-0.63891,0.0002,24.0959]
[1777757834446,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757834828,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757834917,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757835023,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757835100,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757835231,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757835368,28.97,78821.32,0.0,-0.6371,0.0002,24.13989]
[1777757835387,28.95,78912.05,0.0,-0.61879,0.0002,24.55289]
[1777757835788,28.95,78912.05,0.0,-0.61879,0.0002,24.55289]
[1777757835897,28.95,78912.05,0.0,-0.61879,0.0002,24.55289]
[1777757836198,28.95,78912.05,0.0,-0.61879,0.0002,24.55289]
[1777757836489,28.95,78912.05,0.0,-0.61879,0.0002,24.55289]
[1777757836545,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757836683,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757836704,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757836919,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757837114,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757837229,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757837517,28.92,78995.18,0.0,-0.60179,0.00021,24.88567]
[1777757837493,28.86,78968.2,0.0,-0.6076,0.00021,24.77777]
[1777757837947,28.86,78968.2,0.0,-0.6076,0.00021,24.77777]
[1777757838142,28.86,78968.2,0.0,-0.6076,0.00021,24.77777]
[1777757838262,28.86,78993.79,0.0,-0.60231,0.00021,24.8767]
[1777757838610,28.86,78993.79,0.0,-0.60231,0.00021,24.8767]
[1777757838924,28.86,78993.79,0.0,-0.60231,0.00021,24.8767]
[1777757839026,28.84,78958.54,0.0,-0.60967,0.00021,24.73791]
[1777757839636,28.84,78972.84,0.0,-0.60672,0.00021,24.7947]
[1777757840642,28.83,78979.45,0.0,-0.60538,0.00021,24.82]
[1777757842232,28.83,78979.45,0.0,-0.60538,0.00021,24.82]
[1777757842306,28.83,78979.45,0.0,-0.60538,0.00021,24.82]
[1777757842375,28.83,78979.45,0.0,-0.60538,0.00021,24.82]
[1777757842576,28.83,78979.45,0.0,-0.60538,0.00021,24.82]
[1777757842461,28.84,78968.58,0.0,-0.60762,0.00021,24.77758]
[1777757842943,28.84,78968.58,0.0,-0.60762,0.00021,24.77758]
[1777757843429,28.84,78968.58,0.0,-0.60762,0.00021,24.77758]
[1777757843513,28.83,78955.51,0.0,-0.61036,0.00021,24.72468]
[1777757844442,28.82,78959.22,0.0,-0.60961,0.00021,24.73929]
[1777757844672,28.82,78954.18,0.0,-0.61065,0.00021,24.71895]
[1777757845695,28.82,78954.18,0.0,-0.61065,0.00021,24.71895]
[1777757846687,28.8,78944.82,0.0,-0.61268,0.00021,24.67888]
[1777757848950,28.78,78944.1,0.0,-0.61291,0.00021,24.67447]
[1777757849076,28.78,78944.1,0.0,-0.61291,0.00021,24.67447]
[1777757849450,28.78,78944.1,0.0,-0.61291,0.00021,24.67447]
[1777757849541,28.78,78944.1,0.0,-0.61291,0.00021,24.67447]
[1777757849567,28.75,78942.93,0.0,-0.61327,0.00021,24.66732]
[1777757850426,28.75,78942.93,0.0,-0.61327,0.00021,24.66732]
[1777757850459,28.75,79007.85,0.0,-0.59979,0.00021,24.92268]
[1777757851136,28.75,79007.85,0.0,-0.59979,0.00021,24.92268]
[1777757851302,28.75,79007.85,0.0,-0.59979,0.00021,24.92268]
[1777757851344,28.75,79009.32,0.0,-0.59951,0.00021,24.92422]
[1777757852975,28.75,79007.06,0.0,-0.59998,0.00021,24.91581]
[1777757853071,28.75,79002.44,0.0,-0.60095,0.00021,24.89839]
[1777757854288,28.75,79002.44,0.0,-0.60095,0.00021,24.89839]
[1777757855617,28.75,79006.46,0.0,-0.60013,0.00021,24.91322]
[1777757856227,28.75,79006.46,0.0,-0.60013,0.00021,24.91322]
[1777757856425,28.75,79006.46,0.0,-0.60013,0.00021,24.91322]
[1777757856459,28.75,79006.46,0.0,-0.60013,0.00021,24.91322]
[1777757856519,28.75,79006.46,0.0,-0.60013,0.00021,24.91322]
[1777757857386,28.74,79009.27,0.0,-0.59955,0.00021,24.92352]
[1777757857437,28.74,79009.27,0.0,-0.59955,0.00021,24.92352]
[1777757857538,28.74,79019.39,0.0,-0.59745,0.00021,24.9605]
[1777757858476,28.74,79019.39,0.0,-0.59745,0.00021,24.9605]
[1777757858559,28.73,79024.25,0.0,-0.59645,0.00021,24.97777]
[1777757859018,28.73,79024.25,0.0,-0.59645,0.00021,24.97777]
[1777757859193,28.73,79024.25,0.0,-0.59645,0.00021,24.97777]
[1777757859277,28.73,79018.78,0.0,-0.59762,0.00021,24.95751]
[1777757861232,28.71,79022.22,0.0,-0.59698,0.00021,24.96879]
[1777757861277,28.71,79022.22,0.0,-0.59698,0.00021,24.96879]
[1777757861495,28.71,79022.22,0.0,-0.59698,0.00021,24.96879]
[1777757861518,28.7,79017.42,0.0,-0.59801,0.00021,24.95095]
[1777757861657,28.7,79017.42,0.0,-0.59801,0.00021,24.95095]
[1777757862503,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757862711,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863118,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863119,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863173,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863285,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863345,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863527,28.7,79034.9,0.0,-0.59435,0.00021,25.01387]
[1777757863389,28.7,79043.07,0.0,-0.59264,0.00021,25.04261]
[1777757863710,28.7,79043.07,0.0,-0.59264,0.00021,25.04261]
[1777757864273,28.7,79043.07,0.0,-0.59264,0.00021,25.04261]
[1777757864342,28.7,79043.07,0.0,-0.59264,0.00021,25.04261]
[1777757864373,28.7,79073.47,0.0,-0.58625,0.00021,25.14545]
[1777757864909,28.7,79073.47,0.0,-0.58625,0.00021,25.14545]
[1777757865207,28.7,79073.47,0.0,-0.58625,0.00021,25.14545]
[1777757865230,28.7,79073.47,0.0,-0.58625,0.00021,25.14545]
[1777757865264,28.7,79078.54,0.0,-0.58519,0.00021,25.16196]
[1777757866254,28.7,79078.54,0.0,-0.58519,0.00021,25.16196]
[1777757866444,28.7,79078.54,0.0,-0.58519,0.00021,25.16196]
[1777757866545,28.7,79071.39,0.0,-0.58669,0.00021,25.13859]
[1777757866790,28.7,79071.39,0.0,-0.58669,0.00021,25.13859]
[1777757866830,28.7,79069.45,0.0,-0.5871,0.00021,25.13218]
[1777757867837,28.71,79054.49,0.0,-0.59021,0.00021,25.08248]
[1777757868800,28.71,79054.49,0.0,-0.59021,0.00021,25.08248]
[1777757868845,28.71,79054.08,0.0,-0.59029,0.00021,25.08116]
[1777757871085,28.71,79048.73,0.0,-0.5914,0.00021,25.063]
[1777757873904,28.72,79047.63,0.0,-0.59162,0.00021,25.05938]
[1777757874209,28.72,79047.63,0.0,-0.59162,0.00021,25.05938]
[1777757874341,28.72,79047.63,0.0,-0.59162,0.00021,25.05938]
[1777757874443,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757874748,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757874771,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757874771,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757874822,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757874920,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757875015,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757875527,28.72,79047.65,0.0,-0.59161,0.00021,25.05948]
[1777757875600,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757875710,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757875962,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757876093,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757876188,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757876301,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757876469,28.72,79078.2,0.0,-0.5852,0.00021,25.16168]
[1777757876513,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877055,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877120,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877125,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877217,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877353,28.72,79141.31,0.0,-0.57189,0.00021,25.35217]
[1777757877555,28.72,79130.98,0.0,-0.57407,0.00021,25.32292]
[1777757877791,28.72,79130.98,0.0,-0.57407,0.00021,25.32292]
[1777757878152,28.72,79130.98,0.0,-0.57407,0.00021,25.32292]
[1777757878252,28.72,79130.98,0.0,-0.57407,0.00021,25.32292]
[1777757878332,28.69,79123.69,0.0,-0.57569,0.00021,25.30091]
[1777757878684,28.69,79123.69,0.0,-0.57569,0.00021,25.30091]
[1777757879582,28.69,79123.69,0.0,-0.57569,0.00021,25.30091]
[1777757879621,28.69,79123.69,0.0,-0.57569,0.00021,25.30091]
[1777757878923,28.69,79119.58,0.0,-0.57657,0.00021,25.28857]
[1777757879930,28.67,79106.61,0.0,-0.57938,0.00021,25.24881]
[1777757881003,28.67,79106.61,0.0,-0.57938,0.00021,25.24881]
[1777757881017,28.67,79106.61,0.0,-0.57938,0.00021,25.24881]
[1777757881035,28.65,79095.79,0.0,-0.58171,0.00021,25.2147]
[1777757881644,28.65,79095.79,0.0,-0.58171,0.00021,25.2147]
[1777757881964,28.65,79095.79,0.0,-0.58171,0.00021,25.2147]
[1777757882526,28.65,79089.04,0.0,-0.58314,0.00021,25.19335]
[1777757883479,28.65,79089.04,0.0,-0.58314,0.00021,25.19335]
[1777757883579,28.65,79084.59,0.0,-0.58409,0.00021,25.17909]
[1777757883958,28.65,79092.69,0.0,-0.58238,0.00021,25.20483]
[1777757885088,28.64,79102.39,0.0,-0.58033,0.00021,25.23504]
[1777757885893,28.64,79102.39,0.0,-0.58033,0.00021,25.23504]
[1777757886288,28.64,79102.39,0.0,-0.58033,0.00021,25.23504]
[1777757886978,28.64,79092.74,0.0,-0.58238,0.00021,25.20479]
[1777757887698,28.64,79092.74,0.0,-0.58238,0.00021,25.20479]
[1777757887986,28.64,79086.28,0.0,-0.58375,0.00021,25.18421]
[1777757891528,28.64,79081.81,0.0,-0.5847,0.00021,25.1698]
[1777757891683,28.64,79081.81,0.0,-0.5847,0.00021,25.1698]
[1777757892746,28.64,79079.66,0.0,-0.58515,0.00021,25.16283]
[1777757892757,28.64,79079.66,0.0,-0.58515,0.00021,25.16283]
[1777757893029,28.64,79095.47,0.0,-0.58181,0.00021,25.21327]
[1777757893982,28.64,79095.47,0.0,-0.58181,0.00021,25.21327]
[1777757894081,28.64,79095.47,0.0,-0.58181,0.00021,25.21327]
[1777757894272,28.64,79095.47,0.0,-0.58181,0.00021,25.21327]
[1777757894441,28.64,79095.47,0.0,-0.58181,0.00021,25.21327]
[1777757894515,28.64,79105.43,0.0,-0.57971,0.00021,25.24416]
[1777757895519,28.64,79105.43,0.0,-0.57971,0.00021,25.24416]
[1777757895561,28.64,79105.43,0.0,-0.57971,0.00021,25.24416]
[1777757895609,28.64,79099.16,0.0,-0.58103,0.00021,25.22481]
[1777757896698,28.64,79099.16,0.0,-0.58103,0.00021,25.22481]
[1777757896051,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757896795,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757896930,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757896936,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757897011,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757897035,28.64,79088.06,0.0,-0.58338,0.00021,25.18986]
[1777757897058,28.64,79130.63,0.0,-0.57437,0.00021,25.31916]
[1777757897823,28.64,79130.63,0.0,-0.57437,0.00021,25.31916]
[1777757898021,28.64,79130.63,0.0,-0.57437,0.00021,25.31916]
[1777757898044,28.64,79130.63,0.0,-0.57437,0.00021,25.31916]
[1777757898105,28.64,79130.63,0.0,-0.57437,0.00021,25.31916]
[1777757898486,28.64,79132.5,0.0,-0.57398,0.00021,25.32457]
[1777757898755,28.64,79132.5,0.0,-0.57398,0.00021,25.32457]
[1777757899072,28.64,79121.3,0.0,-0.57635,0.00021,25.29192]
[1777757899744,28.64,79121.3,0.0,-0.57635,0.00021,25.29192]
[1777757900079,28.64,79121.25,0.0,-0.57636,0.00021,25.29175]
[1777757900994,28.64,79121.25,0.0,-0.57636,0.00021,25.29175]
[1777757901564,28.64,79121.25,0.0,-0.57636,0.00021,25.29175]
[1777757901086,28.64,79120.7,0.0,-0.57648,0.00021,25.29011]
[1777757902093,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757902907,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757902965,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757903135,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757903211,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757903300,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757903339,28.64,79107.25,0.0,-0.57933,0.00021,25.24969]
[1777757903430,28.64,79130.21,0.0,-0.57447,0.00021,25.31791]
[1777757904097,28.64,79130.21,0.0,-0.57447,0.00021,25.31791]
[1777757904108,28.64,79130.21,0.0,-0.57447,0.00021,25.31791]
[1777757904124,28.64,79141.59,0.0,-0.57205,0.00021,25.35036]
[1777757905131,28.64,79134.92,0.0,-0.57347,0.00021,25.33143]
[1777757906073,28.64,79134.92,0.0,-0.57347,0.00021,25.33143]
[1777757906555,28.64,79134.92,0.0,-0.57347,0.00021,25.33143]
[1777757906617,28.64,79128.07,0.0,-0.57492,0.00021,25.31167]
[1777757907118,28.64,79128.07,0.0,-0.57492,0.00021,25.31167]
[1777757907170,28.64,79128.07,0.0,-0.57492,0.00021,25.31167]
[1777757907237,28.64,79128.07,0.0,-0.57492,0.00021,25.31167]
[1777757907291,28.64,79118.49,0.0,-0.57695,0.00021,25.28349]
[1777757907909,28.64,79118.49,0.0,-0.57695,0.00021,25.28349]
[1777757908239,28.64,79118.49,0.0,-0.57695,0.00021,25.28349]
[1777757908420,28.64,79118.49,0.0,-0.57695,0.00021,25.28349]
[1777757908513,28.64,79118.49,0.0,-0.57695,0.00021,25.28349]
[1777757908579,28.64,79112.12,0.0,-0.5783,0.00021,25.26446]
[1777757908684,28.64,79112.12,0.0,-0.5783,0.00021,25.26446]
[1777757909158,28.64,79101.41,0.0,-0.58056,0.00021,25.23172]
[1777757911463,28.64,79101.67,0.0,-0.58051,0.00021,25.23253]
[1777757911738,28.64,79099.44,0.0,-0.58099,0.00021,25.22186]
[1777757912493,28.64,79099.44,0.0,-0.58099,0.00021,25.22186]
[1777757912584,28.64,79099.44,0.0,-0.58099,0.00021,25.22186]
[1777757912666,28.64,79096.33,0.0,-0.58165,0.00021,25.21217]
[1777757912888,28.64,79096.33,0.0,-0.58165,0.00021,25.21217]
[1777757913160,28.64,79096.33,0.0,-0.58165,0.00021,25.21217]
[1777757913525,28.64,79096.33,0.0,-0.58165,0.00021,25.21217]
[1777757913683,28.64,79048.61,0.0,-0.5917,0.00021,25.05489]
[1777757914194,28.64,79048.65,0.0,-0.5917,0.00021,25.05495]
[1777757915047,28.64,79048.65,0.0,-0.5917,0.00021,25.05495]
[1777757916502,28.64,79046.31,0.0,-0.59219,0.00021,25.04677]
[1777757917505,28.63,79042.96,0.0,-0.5929,0.00021,25.03501]
[1777757918176,28.63,79040.35,0.0,-0.59345,0.00021,25.02579]
[1777757918221,28.63,79040.26,0.0,-0.59348,0.00021,25.02543]
[1777757919506,28.63,79040.26,0.0,-0.59348,0.00021,25.02543]
[1777757919758,28.63,79037.74,0.0,-0.59401,0.00021,25.01649]
[1777757919848,28.63,79037.74,0.0,-0.59401,0.00021,25.01649]
[1777757920334,28.63,79037.74,0.0,-0.59401,0.00021,25.01649]
[1777757920431,28.63,78993.85,0.0,-0.6032,0.00021,24.85459]
[1777757920981,28.63,78993.85,0.0,-0.6032,0.00021,24.85459]
[1777757921247,28.63,78994.82,0.0,-0.603,0.00021,24.85835]
[1777757922499,28.63,78994.82,0.0,-0.603,0.00021,24.85835]
[1777757922589,28.63,78989.92,0.0,-0.60402,0.00021,24.83954]
[1777757923209,28.63,78989.92,0.0,-0.60402,0.00021,24.83954]
[1777757923534,28.63,78989.92,0.0,-0.60402,0.00021,24.83954]
[1777757923667,28.63,78989.92,0.0,-0.60402,0.00021,24.83954]
[1777757923670,28.63,79011.89,0.0,-0.59942,0.00021,24.92284]
[1777757924241,28.63,79011.89,0.0,-0.59942,0.00021,24.92284]
[1777757924651,28.63,79011.89,0.0,-0.59942,0.00021,24.92284]
[1777757924674,28.63,79052.64,0.0,-0.59087,0.00021,25.06857]
[1777757924939,28.63,79052.64,0.0,-0.59087,0.00021,25.06857]
[1777757924963,28.63,79052.64,0.0,-0.59087,0.00021,25.06857]
[1777757925283,28.63,79048.53,0.0,-0.59174,0.00021,25.05436]
[1777757925849,28.63,79048.53,0.0,-0.59174,0.00021,25.05436]
[1777757925956,28.63,79048.53,0.0,-0.59174,0.00021,25.05436]
[1777757926026,28.63,79048.53,0.0,-0.59174,0.00021,25.05436]
[1777757926289,28.63,79035.23,0.0,-0.59453,0.00021,25.00762]
[1777757927026,28.63,79035.23,0.0,-0.59453,0.00021,25.00762]
[1777757927608,28.63,79035.23,0.0,-0.59453,0.00021,25.00762]
[1777757927623,28.63,79028.18,0.0,-0.59602,0.00021,24.98235]
[1777757928679,28.63,79028.18,0.0,-0.59602,0.00021,24.98235]
[1777757928303,28.63,79020.32,0.0,-0.59766,0.00021,24.95378]
[1777757928715,28.63,79020.32,0.0,-0.59766,0.00021,24.95378]
[1777757929311,28.63,79007.06,0.0,-0.60044,0.00021,24.90467]
[1777757930317,28.63,79005.49,0.0,-0.60077,0.00021,24.89879]
[1777757935353,28.63,78998.47,0.0,-0.60223,0.00021,24.87235]
[1777757936360,28.63,78994.49,0.0,-0.60306,0.00021,24.85719]
[1777757936840,28.63,78994.49,0.0,-0.60306,0.00021,24.85719]
[1777757937076,28.63,78994.49,0.0,-0.60306,0.00021,24.85719]
[1777757937367,28.63,79005.85,0.0,-0.60068,0.00021,24.90034]
[1777757938825,28.64,79007.45,0.0,-0.60035,0.00021,24.90636]
[1777757938839,28.64,79007.45,0.0,-0.60035,0.00021,24.90636]
[1777757939381,28.64,79002.68,0.0,-0.60134,0.00021,24.88844]
[1777757940388,28.64,78997.64,0.0,-0.60239,0.00021,24.86935]
[1777757943409,28.64,78993.35,0.0,-0.60328,0.00021,24.85305]
[1777757943760,28.64,78993.35,0.0,-0.60328,0.00021,24.85305]
[1777757944415,28.64,79004.36,0.0,-0.60098,0.00021,24.89496]
[1777757945307,28.64,79004.36,0.0,-0.60098,0.00021,24.89496]
[1777757945422,28.64,79003.64,0.0,-0.60113,0.00021,24.89227]
[1777757950208,28.64,79005.2,0.0,-0.6008,0.00021,24.89823]
[1777757950468,28.64,79000.51,0.0,-0.60178,0.00021,24.88055]
[1777757951468,28.64,78986.98,0.0,-0.6046,0.00021,24.82866]
[1777757952475,28.64,78985.37,0.0,-0.60493,0.00021,24.82244]
[1777757957510,28.64,78967.05,0.0,-0.60874,0.00021,24.75022]
[1777757958030,28.64,78967.05,0.0,-0.60874,0.00021,24.75022]
[1777757958176,28.64,78967.05,0.0,-0.60874,0.00021,24.75022]
[1777757958517,28.64,78962.22,0.0,-0.60975,0.00021,24.73066]
[1777757959524,28.64,78952.93,0.0,-0.61168,0.00021,24.69269]
[1777757962725,28.64,78948.31,0.0,-0.61265,0.00021,24.67345]
[1777757963385,28.64,78948.31,0.0,-0.61265,0.00021,24.67345]
[1777757963551,28.64,78943.62,0.0,-0.61363,0.00021,24.65387]
[1777757965572,28.64,78934.35,0.0,-0.61556,0.00021,24.61472]
[1777757970606,28.63,78931.13,0.0,-0.61625,0.00021,24.60067]
[1777757972621,28.63,78927.06,0.0,-0.61712,0.00021,24.5793]
[1777757973664,28.63,78923.11,0.0,-0.61794,0.00021,24.56227]
[1777757974593,28.63,78923.11,0.0,-0.61794,0.00021,24.56227]
[1777757974639,28.63,78911.97,0.0,-0.62024,0.00021,24.51381]
[1777757976653,28.63,78908.17,0.0,-0.62103,0.00021,24.49707]
[1777757981688,28.63,78904.68,0.0,-0.62175,0.00021,24.48159]
[1777757981809,28.63,78904.68,0.0,-0.62175,0.00021,24.48159]
[1777757982827,28.63,78904.87,0.0,-0.62171,0.00021,24.48243]
[1777757983391,28.63,78904.87,0.0,-0.62171,0.00021,24.48243]
[1777757983701,28.63,78916.48,0.0,-0.61932,0.00021,24.53339]
[1777757984901,28.63,78916.07,0.0,-0.6194,0.00021,24.53157]
[1777757985158,28.63,78916.07,0.0,-0.6194,0.00021,24.53157]
[1777757985759,28.63,78909.66,0.0,-0.62073,0.00021,24.50349]
[1777757986657,28.63,78909.66,0.0,-0.62073,0.00021,24.50349]
[1777757986765,28.63,78909.66,0.0,-0.62073,0.00021,24.50349]
[1777757986737,28.63,78898.71,0.0,-0.62299,0.00021,24.45494]
[1777757987734,28.63,78916.43,0.0,-0.61933,0.00021,24.5331]
[1777757988741,28.63,78916.59,0.0,-0.6193,0.00021,24.53377]
[1777757990755,28.62,78912.46,0.0,-0.62016,0.00021,24.51568]
[1777757991291,28.62,78912.46,0.0,-0.62016,0.00021,24.51568]
[1777757991762,28.62,78912.38,0.0,-0.62017,0.00021,24.5153]
[1777757994147,28.62,78912.52,0.0,-0.62015,0.00021,24.51588]
[1777757996798,28.62,78908.24,0.0,-0.62103,0.00021,24.49702]
[1777757999302,28.62,78901.77,0.0,-0.62237,0.00021,24.46835]
[1777758001158,28.62,78899.35,0.0,-0.62287,0.00021,24.45756]
[1777758001249,28.62,78890.73,0.0,-0.62464,0.00021,24.41882]
[1777758002340,28.62,78890.73,0.0,-0.62464,0.00021,24.41882]
[1777758002382,28.62,78875.74,0.0,-0.62773,0.00021,24.35026]
[1777758002993,28.62,78875.74,0.0,-0.62773,0.00021,24.35026]
[1777758003012,28.62,78867.54,0.0,-0.62942,0.00021,24.31216]
[1777758004090,28.62,78867.54,0.0,-0.62942,0.00021,24.31216]
[1777758004127,28.62,78881.91,0.0,-0.62647,0.00021,24.37857]
[1777758005867,28.62,78882.99,0.0,-0.62625,0.00021,24.38345]
[1777758010904,28.62,78882.16,0.0,-0.62643,0.00021,24.37934]
[1777758016435,28.61,78878.71,0.0,-0.62715,0.00021,24.36328]
[1777758016946,28.61,78870.87,0.0,-0.62877,0.00021,24.32681]
[1777758018959,28.61,78867.12,0.0,-0.62957,0.00021,24.30885]
[1777758020974,28.6,78862.26,0.0,-0.63058,0.00021,24.28569]
[1777758026009,28.6,78860.28,0.0,-0.63102,0.0002,24.27551]
[1777758031044,28.59,78856.34,0.0,-0.63189,0.0002,24.25214]
[1777758032778,28.59,78856.34,0.0,-0.63189,0.0002,24.25214]
[1777758033058,28.58,78855.0,0.0,-0.63218,0.0002,24.24546]
[1777758035131,28.58,78853.47,0.0,-0.6325,0.0002,24.23801]
[1777758035354,28.58,78853.47,0.0,-0.6325,0.0002,24.23801]
[1777758035456,28.58,78846.48,0.0,-0.63394,0.0002,24.20437]
[1777758037086,28.58,78835.71,0.0,-0.63615,0.0002,24.1519]
[1777758039451,28.58,78832.43,0.0,-0.63683,0.0002,24.13576]
[1777758041351,28.58,78827.26,0.0,-0.63789,0.0002,24.11016]
[1777758042134,28.58,78825.12,0.0,-0.63833,0.0002,24.09951]
[1777758042164,28.58,78817.16,0.0,-0.63995,0.0002,24.05987]
[1777758042887,28.58,78817.16,0.0,-0.63995,0.0002,24.05987]
[1777758043128,28.58,78803.83,0.0,-0.64266,0.0002,23.99268]
[1777758044134,28.58,78801.61,0.0,-0.64311,0.0002,23.98139]
[1777758049169,28.58,78809.88,0.0,-0.64143,0.0002,24.02339]
[1777758054204,28.58,78807.49,0.0,-0.64192,0.0002,24.01129]
[1777758057226,28.58,78800.63,0.0,-0.64331,0.0002,23.97647]
[1777758058055,28.58,78800.63,0.0,-0.64331,0.0002,23.97647]
[1777758058205,28.58,78800.63,0.0,-0.64331,0.0002,23.97647]
[1777758058665,28.58,78800.63,0.0,-0.64331,0.0002,23.97647]
[1777758058680,28.58,78782.55,0.0,-0.64697,0.0002,23.88333]
[1777758059132,28.58,78782.55,0.0,-0.64697,0.0002,23.88333]
[1777758059335,28.58,78782.55,0.0,-0.64697,0.0002,23.88333]
[1777758059560,28.57,78768.89,0.0,-0.64974,0.0002,23.81141]
[1777758060248,28.57,78778.53,0.0,-0.6478,0.0002,23.86206]
[1777758061255,28.57,78782.99,0.0,-0.64689,0.0002,23.88543]
[1777758066290,28.58,78782.35,0.0,-0.64701,0.0002,23.88247]
[1777758071325,28.58,78788.65,0.0,-0.64572,0.0002,23.91551]
[1777758073339,28.58,78793.86,0.0,-0.64466,0.0002,23.94247]
[1777758078374,28.58,78795.1,0.0,-0.64441,0.0002,23.94883]
[1777758083408,28.58,78796.96,0.0,-0.64403,0.0002,23.95835]
[1777758088445,28.58,78796.3,0.0,-0.64417,0.0002,23.9549]
[1777758091466,28.58,78785.68,0.0,-0.64634,0.0002,23.8961]
[1777758093479,28.58,78783.27,0.0,-0.64684,0.0002,23.88346]
[1777758098515,28.58,78783.3,0.0,-0.64684,0.0002,23.88332]
[1777758102543,28.57,78787.23,0.0,-0.64606,0.0002,23.90347]
[1777758103550,28.57,78800.93,0.0,-0.64328,0.0002,23.97388]
[1777758104557,28.57,78801.35,0.0,-0.6432,0.0002,23.97597]
[1777758109599,28.57,78827.21,0.0,-0.63796,0.0002,24.10501]
[1777758110606,28.57,78827.64,0.0,-0.63788,0.0002,24.107]
[1777758111612,28.57,78822.98,0.0,-0.63884,0.0002,24.0838]
[1777758113627,28.56,78818.86,0.0,-0.63969,0.0002,24.06308]
[1777758118662,28.56,78813.59,0.0,-0.64078,0.0002,24.03625]
[1777758122690,28.54,78827.25,0.0,-0.63808,0.0002,24.1024]
[1777758123696,28.54,78830.84,0.0,-0.63735,0.0002,24.12001]
[1777758128756,28.54,78832.25,0.0,-0.63708,0.0002,24.12649]
[1777758128760,28.54,78832.25,0.0,-0.63708,0.0002,24.12649]
[1777758128852,28.54,78835.65,0.0,-0.63639,0.0002,24.14306]
[1777758129919,28.54,78835.65,0.0,-0.63639,0.0002,24.14306]
[1777758130323,28.54,78837.96,0.0,-0.63592,0.0002,24.15427]
[1777758130746,28.53,78839.34,0.0,-0.63564,0.0002,24.1609]
[1777758131753,28.52,78846.16,0.0,-0.6343,0.00021,24.19271]
[1777758134774,28.52,78850.45,0.0,-0.63345,0.00021,24.21294]
[1777758138796,28.51,78850.49,0.0,-0.63346,0.00021,24.21266]
[1777758139343,28.51,78850.99,0.0,-0.63336,0.00021,24.21491]
[1777758139809,28.51,78857.11,0.0,-0.63211,0.00021,24.24409]
[1777758140552,28.51,78857.11,0.0,-0.63211,0.00021,24.24409]
[1777758140815,28.51,78858.27,0.0,-0.63188,0.00021,24.24948]
[1777758145851,28.5,78861.59,0.0,-0.63122,0.00021,24.26468]
[1777758150886,28.5,78861.47,0.0,-0.63127,0.00021,24.26355]
[1777758154438,28.5,78858.97,0.0,-0.63182,0.00021,24.24746]
[1777758154915,28.5,78852.79,0.0,-0.6331,0.00021,24.21781]
[1777758159796,28.49,78850.44,0.0,-0.6336,0.00021,24.20604]
[1777758159890,28.49,78850.44,0.0,-0.6336,0.00021,24.20604]
[1777758159949,28.49,78847.18,0.0,-0.63428,0.00021,24.19019]
[1777758160956,28.49,78842.33,0.0,-0.63528,0.00021,24.1665]
[1777758161962,28.49,78835.0,0.0,-0.63679,0.0002,24.1305]
[1777758163977,28.48,78828.49,0.0,-0.63813,0.0002,24.09814]
[1777758165553,28.48,78828.49,0.0,-0.63813,0.0002,24.09814]
[1777758165626,28.48,78821.56,0.0,-0.63955,0.0002,24.06347]
[1777758168007,28.48,78817.14,0.0,-0.64048,0.0002,24.04079]
[1777758170020,28.47,78806.43,0.0,-0.64271,0.0002,23.98557]
[1777758171027,28.47,78801.83,0.0,-0.64367,0.0002,23.96159]
[1777758172839,28.47,78800.46,0.0,-0.64395,0.0002,23.9544]
[1777758173366,28.47,78800.46,0.0,-0.64395,0.0002,23.9544]
[1777758173383,28.46,78800.08,0.0,-0.64403,0.0002,23.95235]
[1777758174048,28.46,78796.7,0.0,-0.64472,0.0002,23.93494]
[1777758175054,28.46,78791.03,0.0,-0.64588,0.0002,23.90549]
[1777758176336,28.46,78791.03,0.0,-0.64588,0.0002,23.90549]
[1777758182104,28.46,78792.13,0.0,-0.64568,0.0002,23.91065]
[1777758187139,28.46,78791.01,0.0,-0.64592,0.0002,23.90442]
[1777758192173,28.46,78789.23,0.0,-0.64629,0.0002,23.89514]
[1777758197208,28.46,78787.6,0.0,-0.64661,0.0002,23.88672]
[1777758202244,28.46,78787.85,0.0,-0.64656,0.0002,23.88809]
[1777758207279,28.46,78780.12,0.0,-0.64813,0.0002,23.84755]
[1777758209292,28.46,78774.94,0.0,-0.64919,0.0002,23.82005]
[1777758212314,28.45,78771.7,0.0,-0.64988,0.0002,23.79875]
[1777758215874,28.45,78771.16,0.0,-0.64999,0.0002,23.79578]
[1777758216342,28.45,78775.59,0.0,-0.64909,0.0002,23.81919]
[1777758219363,28.45,78779.84,0.0,-0.64824,0.0002,23.84142]
[1777758221379,28.45,78780.96,0.0,-0.64802,0.0002,23.84724]
[1777758222384,28.45,78776.39,0.0,-0.64895,0.0002,23.82298]
[1777758228426,28.45,78773.09,0.0,-0.64963,0.0002,23.80519]
[1777758233461,28.45,78774.82,0.0,-0.64929,0.0002,23.8142]
[1777758234468,28.45,78770.74,0.0,-0.65012,0.0002,23.79249]
[1777758239503,28.44,78772.95,0.0,-0.64968,0.0002,23.80407]
[1777758241905,28.44,78772.42,0.0,-0.64979,0.0002,23.8012]
[1777758242525,28.44,78776.1,0.0,-0.64904,0.0002,23.82067]
[1777758244538,28.44,78779.59,0.0,-0.64834,0.0002,23.83902]
[1777758249573,28.44,78780.15,0.0,-0.64823,0.0002,23.84175]
[1777758250415,28.44,78780.15,0.0,-0.64823,0.0002,23.84175]
[1777758251413,28.44,78779.51,0.0,-0.64836,0.0002,23.83834]
[1777758253918,28.44,78778.58,0.0,-0.64855,0.0002,23.83336]
[1777758259644,28.44,78775.45,0.0,-0.6492,0.0002,23.81667]
[1777758264679,28.44,78773.45,0.0,-0.6496,0.0002,23.80606]
[1777758269714,28.44,78773.56,0.0,-0.64958,0.0002,23.80668]
[1777758274751,28.44,78772.7,0.0,-0.64977,0.0002,23.79823]
[1777758276765,28.44,78768.21,0.0,-0.65068,0.0002,23.77434]
[1777758281799,28.44,78767.15,0.0,-0.65089,0.0002,23.76881]
[1777758283813,28.44,78772.86,0.0,-0.64973,0.0002,23.79928]
[1777758284466,28.44,78772.86,0.0,-0.64973,0.0002,23.79928]
[1777758284820,28.44,78777.34,0.0,-0.64882,0.0002,23.82302]
[1777758287842,28.44,78781.15,0.0,-0.64805,0.0002,23.84306]
[1777758291870,28.44,78784.52,0.0,-0.64737,0.0002,23.86063]
[1777758295898,28.44,78795.47,0.0,-0.64513,0.0002,23.91786]
[1777758297912,28.44,78799.98,0.0,-0.64421,0.0002,23.94137]
[1777758300383,28.44,78800.23,0.0,-0.64415,0.0002,23.94285]
[1777758301049,28.45,78806.26,0.0,-0.64291,0.0002,23.97385]
[1777758305971,28.45,78813.13,0.0,-0.6415,0.0002,24.00913]
[1777758306977,28.45,78823.83,0.0,-0.63931,0.0002,24.063]
[1777758308992,28.45,78826.93,0.0,-0.63867,0.0002,24.07846]
[1777758311005,28.45,78832.07,0.0,-0.63762,0.00021,24.10395]
[1777758311621,28.45,78832.07,0.0,-0.63762,0.00021,24.10395]
[1777758311997,28.45,78832.07,0.0,-0.63762,0.00021,24.10395]
[1777758311997,28.45,78832.07,0.0,-0.63762,0.00021,24.10395]
[1777758312013,28.45,78840.02,0.0,-0.63599,0.00021,24.14305]
[1777758313019,28.45,78847.83,0.0,-0.63439,0.00021,24.18106]
[1777758314646,28.45,78850.29,0.0,-0.63388,0.00021,24.19289]
[1777758315034,28.45,78857.03,0.0,-0.6325,0.00021,24.22524]
[1777758316040,28.45,78862.19,0.0,-0.63144,0.00021,24.24977]
[1777758318055,28.45,78866.26,0.0,-0.6306,0.00021,24.26913]
[1777758323091,28.45,78865.3,0.0,-0.6308,0.00021,24.26463]
[1777758323840,28.45,78865.3,0.0,-0.6308,0.00021,24.26463]
[1777758326324,28.45,78865.37,0.0,-0.63078,0.00021,24.26503]
[1777758332153,28.45,78866.41,0.0,-0.63057,0.00021,24.26625]
[1777758337321,28.45,78866.61,0.0,-0.63053,0.00021,24.26718]
[1777758337571,28.45,78866.61,0.0,-0.63053,0.00021,24.26718]
[1777758337671,28.45,78870.42,0.0,-0.62975,0.00021,24.28513]
[1777758338324,28.45,78870.42,0.0,-0.62975,0.00021,24.28513]
[1777758338336,28.45,78870.82,0.0,-0.62967,0.00021,24.28699]
[1777758342223,28.45,78875.31,0.0,-0.62874,0.00021,24.30798]
[1777758344237,28.45,78881.66,0.0,-0.62743,0.00021,24.33755]
[1777758347258,28.45,78889.77,0.0,-0.62575,0.00021,24.37488]
[1777758352293,28.45,78891.19,0.0,-0.62546,0.00021,24.38124]
[1777758354368,28.45,78891.24,0.0,-0.62545,0.00021,24.38145]
[1777758355314,28.45,78901.33,0.0,-0.62335,0.00021,24.42739]
[1777758358677,28.45,78902.56,0.0,-0.62309,0.00021,24.4332]
[1777758358825,28.45,78902.56,0.0,-0.62309,0.00021,24.4332]
[1777758359096,28.45,78894.94,0.0,-0.62467,0.00021,24.39872]
[1777758360349,28.45,78886.86,0.0,-0.62634,0.00021,24.36173]
[1777758365354,28.45,78883.5,0.0,-0.62704,0.00021,24.34615]
[1777758370294,28.45,78878.77,0.0,-0.62802,0.00021,24.32421]
[1777758371972,28.45,78878.64,0.0,-0.62805,0.00021,24.32361]
[1777758372038,28.45,78878.64,0.0,-0.62805,0.00021,24.32361]
[1777758372136,28.45,78875.2,0.0,-0.62876,0.00021,24.30757]
[1777758372443,28.45,78866.17,0.0,-0.63062,0.00021,24.26508]
[1777758373451,28.45,78856.81,0.0,-0.63255,0.00021,24.22051]
[1777758374571,28.45,78856.81,0.0,-0.63255,0.00021,24.22051]
[1777758374672,28.45,78850.89,0.0,-0.63377,0.00021,24.19206]
[1777758375498,28.45,78843.79,0.0,-0.63524,0.00021,24.15753]
[1777758377478,28.45,78834.26,0.0,-0.6372,0.00021,24.11068]
[1777758378625,28.45,78834.26,0.0,-0.6372,0.00021,24.11068]
[1777758380500,28.45,78831.22,0.0,-0.63782,0.00021,24.09558]
[1777758382514,28.45,78822.94,0.0,-0.63952,0.0002,24.05435]
[1777758384527,28.45,78818.43,0.0,-0.64044,0.0002,24.03176]
[1777758385535,28.45,78813.2,0.0,-0.64151,0.0002,24.00539]
[1777758387553,28.45,78807.38,0.0,-0.64269,0.0002,23.97589]
[1777758388992,28.45,78807.38,0.0,-0.64269,0.0002,23.97589]
[1777758389065,28.45,78811.14,0.0,-0.64192,0.0002,23.99508]
[1777758392587,28.45,78816.63,0.0,-0.64082,0.0002,24.01912]
[1777758397623,28.45,78816.99,0.0,-0.64073,0.0002,24.02114]
[1777758399637,28.45,78810.72,0.0,-0.64201,0.0002,23.98949]
[1777758403665,28.45,78807.37,0.0,-0.64269,0.0002,23.97264]
[1777758405679,28.45,78801.87,0.0,-0.64381,0.0002,23.94458]
[1777758408700,28.46,78797.17,0.0,-0.64476,0.0002,23.92058]
[1777758409707,28.46,78793.19,0.0,-0.64556,0.0002,23.90006]
[1777758412728,28.46,78788.74,0.0,-0.64647,0.0002,23.87691]
[1777758413990,28.46,78784.52,0.0,-0.64733,0.0002,23.85478]
[1777758414742,28.45,78776.99,0.0,-0.64886,0.0002,23.81509]
[1777758415622,28.45,78776.99,0.0,-0.64886,0.0002,23.81509]
[1777758415749,28.45,78783.39,0.0,-0.64756,0.0002,23.84875]
[1777758420784,28.45,78785.85,0.0,-0.64708,0.0002,23.86132]
[1777758425821,28.45,78787.83,0.0,-0.64669,0.0002,23.87135]
[1777758429129,28.45,78787.68,0.0,-0.64672,0.0002,23.8705]
[1777758432580,28.45,78786.81,0.0,-0.64691,0.0002,23.86563]
[1777758433127,28.45,78786.81,0.0,-0.64691,0.0002,23.86563]
[1777758433181,28.45,78814.42,0.0,-0.64128,0.0002,24.00757]
[1777758433889,28.45,78834.23,0.0,-0.63723,0.00021,24.1066]
[1777758434896,28.45,78832.44,0.0,-0.63759,0.00021,24.09773]
[1777758436750,28.45,78831.89,0.0,-0.63771,0.00021,24.09499]
[1777758439153,28.45,78832.26,0.0,-0.63763,0.00021,24.09678]
[1777758444966,28.44,78831.12,0.0,-0.63787,0.00021,24.09106]
[1777758446326,28.44,78831.4,0.0,-0.63781,0.00021,24.09242]
[1777758450001,28.44,78835.14,0.0,-0.63705,0.00021,24.11085]
[1777758451666,28.44,78837.14,0.0,-0.63666,0.00021,24.11673]
[1777758452018,28.45,78839.21,0.0,-0.63622,0.00021,24.12715]
[1777758457053,28.45,78843.5,0.0,-0.63533,0.00021,24.14837]
[1777758460542,28.45,78846.14,0.0,-0.63479,0.00021,24.16125]
[1777758461081,28.45,78849.34,0.0,-0.63413,0.00021,24.17677]
[1777758462089,28.45,78855.85,0.0,-0.63279,0.00021,24.20814]
[1777758462775,28.45,78855.85,0.0,-0.63279,0.00021,24.20814]
[1777758462876,28.45,78855.85,0.0,-0.63279,0.00021,24.20814]
[1777758463095,28.45,78862.63,0.0,-0.63139,0.00021,24.2405]
[1777758463301,28.45,78862.63,0.0,-0.63139,0.00021,24.2405]
[1777758463410,28.45,78862.63,0.0,-0.63139,0.00021,24.2405]
[1777758464186,28.45,78862.63,0.0,-0.63139,0.00021,24.2405]
[1777758464239,28.45,78858.71,0.0,-0.6322,0.00021,24.22176]
[1777758465110,28.45,78851.56,0.0,-0.63368,0.00021,24.18738]
[1777758465682,28.45,78851.56,0.0,-0.63368,0.00021,24.18738]
[1777758465683,28.45,78851.56,0.0,-0.63368,0.00021,24.18738]
[1777758466117,28.45,78838.48,0.0,-0.63637,0.00021,24.1237]
[1777758467124,28.45,78836.38,0.0,-0.6368,0.00021,24.11337]
[1777758468903,28.45,78833.53,0.0,-0.63739,0.00021,24.09931]
[1777758470145,28.45,78825.68,0.0,-0.63899,0.0002,24.06037]
[1777758477195,28.45,78823.06,0.0,-0.63952,0.0002,24.0475]
[1777758482230,28.45,78830.07,0.0,-0.63808,0.00021,24.08256]
[1777758484244,28.45,78833.67,0.0,-0.63734,0.00021,24.10038]
[1777758486210,28.45,78833.78,0.0,-0.63732,0.00021,24.10091]
[1777758486258,28.45,78847.55,0.0,-0.63449,0.00021,24.1683]
[1777758486554,28.45,78847.55,0.0,-0.63449,0.00021,24.1683]
[1777758486667,28.45,78847.55,0.0,-0.63449,0.00021,24.1683]
[1777758487265,28.45,78850.76,0.0,-0.63383,0.00021,24.18379]
[1777758493309,28.45,78851.9,0.0,-0.63361,0.00021,24.18895]
[1777758500227,28.45,78850.88,0.0,-0.63382,0.00021,24.18396]
[1777758500358,28.44,78849.18,0.0,-0.63419,0.00021,24.17537]
[1777758508250,28.44,78845.86,0.0,-0.63488,0.00021,24.15919]
[1777758512443,28.44,78841.36,0.0,-0.63583,0.00021,24.13313]
[1777758515464,28.44,78835.44,0.0,-0.63706,0.00021,24.10387]
[1777758520501,28.44,78835.39,0.0,-0.63708,0.00021,24.1034]
[1777758526542,28.44,78836.31,0.0,-0.63689,0.00021,24.10782]
[1777758531578,28.44,78836.37,0.0,-0.63688,0.00021,24.1081]
[1777758536613,28.44,78835.81,0.0,-0.63699,0.00021,24.10538]
[1777758538627,28.44,78831.49,0.0,-0.63788,0.00021,24.08406]
[1777758542654,28.44,78826.34,0.0,-0.63893,0.0002,24.05858]
[1777758544669,28.44,78822.88,0.0,-0.63964,0.0002,24.04137]
[1777758549704,28.44,78822.84,0.0,-0.63963,0.0002,24.04143]
[1777758554739,28.44,78823.8,0.0,-0.63943,0.0002,24.04643]
[1777758559774,28.44,78826.06,0.0,-0.63896,0.0002,24.05786]
[1777758563802,28.44,78822.6,0.0,-0.63966,0.0002,24.04065]
[1777758564809,28.44,78819.18,0.0,-0.64036,0.0002,24.02351]
[1777758566822,28.44,78815.19,0.0,-0.64118,0.0002,24.00345]
[1777758570851,28.45,78811.84,0.0,-0.64185,0.0002,23.98666]
[1777758574879,28.45,78807.14,0.0,-0.64283,0.0002,23.959]
[1777758579919,28.45,78804.22,0.0,-0.64341,0.0002,23.94439]
[1777758584951,28.45,78801.08,0.0,-0.64404,0.0002,23.92843]
[1777758586965,28.45,78797.27,0.0,-0.64482,0.0002,23.90875]
[1777758592000,28.45,78799.4,0.0,-0.64439,0.0002,23.91966]
[1777758595021,28.45,78802.89,0.0,-0.64368,0.0002,23.93753]
[1777758596328,28.45,78802.89,0.0,-0.64368,0.0002,23.93753]
[1777758601064,28.45,78792.55,0.0,-0.6458,0.0002,23.88402]
[1777758604085,28.45,78789.06,0.0,-0.64651,0.0002,23.86577]
[1777758605854,28.45,78787.13,0.0,-0.6469,0.0002,23.85565]
[1777758606859,28.45,78786.12,0.0,-0.64711,0.0002,23.85033]
[1777758612141,28.45,78784.83,0.0,-0.64738,0.0002,23.84338]
[1777758614166,28.45,78783.62,0.0,-0.64763,0.0002,23.837]
[1777758619522,28.44,78781.53,0.0,-0.64806,0.0002,23.82589]
[1777758621691,28.44,78777.92,0.0,-0.64879,0.0002,23.80681]
[1777758623218,28.44,78769.94,0.0,-0.65041,0.0002,23.76444]
[1777758627246,28.44,78765.43,0.0,-0.65133,0.0002,23.74043]
[1777758632281,28.45,78762.75,0.0,-0.65188,0.0002,23.72223]
[1777758634297,28.45,78759.43,0.0,-0.65255,0.0002,23.70444]
[1777758635685,28.45,78759.27,0.0,-0.65258,0.0002,23.70363]
[1777758635770,28.45,78759.27,0.0,-0.65258,0.0002,23.70363]
[1777758635843,28.45,78759.27,0.0,-0.65258,0.0002,23.70363]
[1777758636308,28.45,78738.63,0.0,-0.65675,0.0002,23.59106]
[1777758637315,28.45,78737.48,0.0,-0.65698,0.0002,23.58477]
[1777758642351,28.45,78735.72,0.0,-0.65732,0.0002,23.57532]
[1777758645372,28.45,78720.01,0.0,-0.66047,0.0002,23.48784]
[1777758645464,28.45,78720.01,0.0,-0.66047,0.0002,23.48784]
[1777758646379,28.45,78719.34,0.0,-0.6606,0.0002,23.48419]
[1777758649971,28.45,78719.39,0.0,-0.66058,0.0002,23.48484]
[1777758651416,28.46,78725.34,0.0,-0.65938,0.0002,23.51845]
[1777758652423,28.46,78730.92,0.0,-0.65825,0.0002,23.54965]
[1777758654437,28.46,78741.93,0.0,-0.65603,0.0002,23.61063]
[1777758659473,28.46,78741.98,0.0,-0.65601,0.0002,23.61126]
[1777758663183,28.46,78744.66,0.0,-0.65546,0.0002,23.6261]
[1777758663436,28.46,78744.66,0.0,-0.65546,0.0002,23.6261]
[1777758663248,28.46,78745.62,0.0,-0.65526,0.0002,23.63143]
[1777758663817,28.46,78745.62,0.0,-0.65526,0.0002,23.63143]
[1777758663919,28.46,78774.67,0.0,-0.64938,0.0002,23.78796]
[1777758665069,28.46,78779.37,0.0,-0.64843,0.0002,23.81278]
[1777758666889,28.46,78780.0,0.0,-0.6483,0.0002,23.81609]
[1777758666939,28.46,78781.37,0.0,-0.64803,0.0002,23.82324]
[1777758667529,28.46,78784.93,0.0,-0.6473,0.0002,23.84192]
[1777758671557,28.47,78788.4,0.0,-0.64657,0.0002,23.86068]
[1777758674048,28.47,78782.62,0.0,-0.64774,0.0002,23.83067]
[1777758677598,28.47,78777.31,0.0,-0.64882,0.0002,23.8026]
[1777758682634,28.47,78773.86,0.0,-0.64953,0.0002,23.78418]
[1777758684842,28.47,78773.71,0.0,-0.64956,0.0002,23.78331]
[1777758684873,28.46,78772.5,0.0,-0.64981,0.0002,23.77684]
[1777758686960,28.46,78772.93,0.0,-0.64972,0.0002,23.77913]
[1777758687669,28.46,78779.76,0.0,-0.64834,0.0002,23.81514]
[1777758688676,28.46,78783.41,0.0,-0.6476,0.0002,23.83433]
[1777758694401,28.46,78785.91,0.0,-0.64712,0.0002,23.84316]
[1777758695112,28.46,78785.91,0.0,-0.64713,0.0002,23.84309]
[1777758695324,28.46,78785.91,0.0,-0.64713,0.0002,23.84309]
[1777758695425,28.46,78785.19,0.0,-0.64727,0.0002,23.83925]
[1777758696094,28.46,78790.52,0.0,-0.64619,0.0002,23.86705]
[1777758696732,28.46,78797.15,0.0,-0.64484,0.0002,23.90137]
[1777758697859,28.46,78802.8,0.0,-0.64369,0.0002,23.93037]
[1777758699752,28.46,78790.5,0.0,-0.64621,0.0002,23.86666]
[1777758703445,28.46,78787.37,0.0,-0.64685,0.0002,23.85021]
[1777758704087,28.46,78783.04,0.0,-0.64773,0.0002,23.82746]
[1777758704788,28.46,78774.6,0.0,-0.64945,0.0002,23.78288]
[1777758709824,28.45,78773.98,0.0,-0.64958,0.0002,23.77944]
[1777758714859,28.45,78771.6,0.0,-0.65007,0.0002,23.76667]
[1777758716874,28.45,78764.58,0.0,-0.6515,0.0002,23.72912]
[1777758717881,28.45,78760.22,0.0,-0.65238,0.0002,23.70568]
[1777758722916,28.45,78762.19,0.0,-0.65198,0.0002,23.71629]
[1777758727951,28.45,78762.2,0.0,-0.65198,0.0002,23.71635]
[1777758732985,28.45,78763.66,0.0,-0.65168,0.0002,23.72417]
[1777758738021,28.45,78762.53,0.0,-0.65191,0.0002,23.71809]
[1777758741099,28.45,78761.81,0.0,-0.65206,0.0002,23.71422]
[1777758741232,28.45,78773.63,0.0,-0.64966,0.0002,23.77738]
[1777758742052,28.45,78786.48,0.0,-0.64705,0.0002,23.84505]
[1777758743059,28.45,78786.82,0.0,-0.64699,0.0002,23.84676]
[1777758745005,28.45,78787.08,0.0,-0.64694,0.0002,23.84804]
[1777758745073,28.45,78791.21,0.0,-0.6461,0.0002,23.8695]
[1777758746321,28.45,78795.36,0.0,-0.64525,0.0002,23.89107]
[1777758753129,28.45,78794.89,0.0,-0.64536,0.0002,23.88485]
[1777758754268,28.45,78789.86,0.0,-0.64639,0.0002,23.85874]
[1777758755143,28.45,78785.45,0.0,-0.64729,0.0002,23.83561]
[1777758760179,28.45,78785.07,0.0,-0.64738,0.0002,23.83328]
[1777758765214,28.45,78788.36,0.0,-0.64672,0.0002,23.85014]
[1777758766220,28.45,78792.09,0.0,-0.64596,0.0002,23.86962]
[1777758771368,28.45,78792.49,0.0,-0.64588,0.0002,23.87182]
[1777758775283,28.45,78795.99,0.0,-0.64516,0.0002,23.8901]
[1777758780319,28.45,78799.69,0.0,-0.6444,0.0002,23.90926]
[1777758783340,28.45,78803.95,0.0,-0.64353,0.0002,23.93114]
[1777758791395,28.45,78803.78,0.0,-0.64357,0.0002,23.93012]
[1777758793409,28.45,78808.35,0.0,-0.64264,0.0002,23.95346]
[1777758798445,28.45,78810.66,0.0,-0.64217,0.0002,23.96504]
[1777758803484,28.45,78808.2,0.0,-0.64269,0.0002,23.95234]
[1777758805498,28.44,78800.57,0.0,-0.64425,0.0002,23.91319]
[1777758810534,28.44,78794.16,0.0,-0.64555,0.0002,23.88007]
[1777758811540,28.44,78789.46,0.0,-0.64654,0.0002,23.85159]
[1777758813554,28.44,78784.63,0.0,-0.64753,0.0002,23.82615]
[1777758817583,28.44,78778.45,0.0,-0.6488,0.0002,23.79325]
[1777758818591,28.44,78772.33,0.0,-0.65004,0.0002,23.76072]
[1777758820604,28.44,78764.52,0.0,-0.65163,0.0002,23.71889]
[1777758821611,28.44,78757.17,0.0,-0.65312,0.0002,23.67923]
[1777758825639,28.44,78755.2,0.0,-0.65353,0.0002,23.66834]
[1777758826646,28.44,78758.86,0.0,-0.65279,0.0002,23.68811]
[1777758831681,28.43,78762.61,0.0,-0.65204,0.0002,23.70806]
[1777758835709,28.43,78759.35,0.0,-0.65271,0.0002,23.6904]
[1777758838730,28.43,78755.97,0.0,-0.65339,0.0002,23.67209]
[1777758843765,28.43,78753.55,0.0,-0.65388,0.0002,23.65903]
[1777758844772,28.43,78761.21,0.0,-0.65233,0.0002,23.70051]
[1777758849807,28.43,78760.96,0.0,-0.65237,0.0002,23.69922]
[1777758854842,28.43,78757.32,0.0,-0.65311,0.0002,23.67959]
[1777758860884,28.44,78754.11,0.0,-0.65375,0.0002,23.66234]
[1777758865919,28.44,78751.97,0.0,-0.65418,0.0002,23.65087]
[1777758870954,28.44,78751.23,0.0,-0.65432,0.0002,23.64703]
[1777758875989,28.44,78750.52,0.0,-0.65448,0.0002,23.63941]
[1777758881025,28.44,78744.04,0.0,-0.65578,0.0002,23.6042]
[1777758886060,28.44,78740.95,0.0,-0.65639,0.0002,23.58756]
[1777758891095,28.45,78735.03,0.0,-0.65757,0.0002,23.55525]
[1777758895868,28.45,78732.95,0.0,-0.65797,0.0002,23.5441]
[1777758896130,28.45,78728.12,0.0,-0.65894,0.0002,23.51731]
[1777758901165,28.45,78733.98,0.0,-0.65775,0.0002,23.55027]
[1777758904186,28.45,78739.24,0.0,-0.65668,0.0002,23.57944]
[1777758906200,28.45,78742.49,0.0,-0.65603,0.0002,23.59733]
[1777758907207,28.45,78738.77,0.0,-0.65678,0.0002,23.57685]
[1777758912242,28.45,78739.68,0.0,-0.65659,0.0002,23.58192]
[1777758917277,28.45,78737.35,0.0,-0.65706,0.0002,23.5691]
[1777758922311,28.45,78736.93,0.0,-0.65714,0.0002,23.56682]
[1777758927349,28.45,78737.6,0.0,-0.65701,0.0002,23.57056]
[1777758932384,28.45,78734.2,0.0,-0.65772,0.0002,23.54771]
[1777758938426,28.45,78729.01,0.0,-0.65876,0.0002,23.51884]
[1777758943461,28.45,78726.86,0.0,-0.65919,0.0002,23.50691]
[1777758948496,28.45,78732.2,0.0,-0.65811,0.0002,23.53675]
[1777758953530,28.45,78732.39,0.0,-0.65808,0.0002,23.53778]
[1777758959573,28.45,78734.48,0.0,-0.65766,0.0002,23.54931]
[1777758963601,28.45,78737.92,0.0,-0.65697,0.0002,23.56824]
[1777758964608,28.45,78742.55,0.0,-0.65604,0.0002,23.59371]
[1777758966622,28.45,78745.85,0.0,-0.65538,0.0002,23.61171]
[1777758967629,28.45,78752.2,0.0,-0.65409,0.0002,23.64634]
[1777758972664,28.45,78751.77,0.0,-0.65419,0.0002,23.64382]
[1777758977699,28.45,78751.42,0.0,-0.65426,0.0002,23.64176]
[1777758982734,28.45,78750.98,0.0,-0.65436,0.0002,23.63924]
[1777758987769,28.45,78750.97,0.0,-0.65436,0.0002,23.63909]
[1777758990790,28.45,78762.38,0.0,-0.65206,0.0002,23.70083]
[1777758992804,28.45,78767.76,0.0,-0.65099,0.0002,23.7257]
[1777758997841,28.45,78766.8,0.0,-0.65119,0.0002,23.72038]
[1777759002875,28.45,78768.47,0.0,-0.65086,0.0002,23.72918]
[1777759007911,28.44,78768.37,0.0,-0.65088,0.0002,23.72852]
[1777759018988,28.44,78768.15,0.0,-0.65094,0.0002,23.72709]
[1777759024023,28.44,78767.89,0.0,-0.65099,0.0002,23.72558]
[1777759030066,28.44,78766.82,0.0,-0.65122,0.0002,23.71975]
[1777759035101,28.44,78765.53,0.0,-0.65148,0.0002,23.7128]
[1777759040137,28.44,78766.05,0.0,-0.65137,0.0002,23.71558]
[1777759045171,28.44,78763.98,0.0,-0.65179,0.0002,23.70449]
[1777759050207,28.44,78762.64,0.0,-0.65207,0.0002,23.69725]
[1777759052221,28.44,78758.64,0.0,-0.6529,0.0002,23.67171]
[1777759055242,28.44,78754.75,0.0,-0.65369,0.0002,23.65068]
[1777759060277,28.44,78753.1,0.0,-0.65401,0.0002,23.64185]
[1777759065312,28.44,78753.8,0.0,-0.65387,0.0002,23.64582]
[1777759070346,28.44,78756.02,0.0,-0.65341,0.0002,23.65798]
[1777759078403,28.45,78754.58,0.0,-0.6537,0.0002,23.65035]
[1777759083438,28.45,78752.57,0.0,-0.6541,0.0002,23.63959]
[1777759088472,28.45,78752.38,0.0,-0.65413,0.0002,23.63873]
[1777759093507,28.45,78750.49,0.0,-0.6545,0.0002,23.62862]
[1777759098542,28.45,78750.64,0.0,-0.65446,0.0002,23.62966]
[1777759111634,28.45,78749.99,0.0,-0.6546,0.0002,23.6227]
[1777759116670,28.46,78749.63,0.0,-0.65466,0.0002,23.62094]
[1777759121705,28.46,78750.99,0.0,-0.65438,0.0002,23.62854]
[1777759129761,28.46,78751.26,0.0,-0.65431,0.0002,23.63028]
[1777759135803,28.46,78751.09,0.0,-0.65434,0.0002,23.62955]
[1777759141845,28.46,78750.88,0.0,-0.65437,0.0002,23.6286]
[1777759149900,28.46,78750.44,0.0,-0.65445,0.0002,23.62648]
[1777759150648,28.46,78750.44,0.0,-0.65445,0.0002,23.62648]
[1777759150908,28.46,78742.41,0.0,-0.65607,0.0002,23.58259]
[1777759151914,28.46,78731.12,0.0,-0.65835,0.0002,23.52021]
[1777759154829,28.47,78730.84,0.0,-0.6584,0.0002,23.51879]
[1777759155943,28.47,78740.46,0.0,-0.65646,0.0002,23.57213]
[1777759158964,28.47,78735.91,0.0,-0.65737,0.0002,23.54707]
[1777759163999,28.47,78732.13,0.0,-0.65813,0.0002,23.52629]
[1777759169034,28.47,78727.09,0.0,-0.65913,0.0002,23.49845]
[1777759175075,28.47,78726.36,0.0,-0.65929,0.0002,23.49071]
[1777759180111,28.47,78721.77,0.0,-0.6602,0.0002,23.46526]
[1777759185146,28.47,78720.13,0.0,-0.66052,0.0002,23.45635]
[1777759187160,28.48,78723.64,0.0,-0.65981,0.0002,23.47618]
[1777759193201,28.48,78726.27,0.0,-0.65927,0.0002,23.4912]
[1777759198237,28.48,78725.79,0.0,-0.65936,0.0002,23.48868]
[1777759202267,28.48,78730.63,0.0,-0.65838,0.0002,23.51574]
[1777759203274,28.48,78738.54,0.0,-0.65679,0.0002,23.55957]
[1777759208309,28.48,78739.87,0.0,-0.65653,0.0002,23.56676]
[1777759213356,28.48,78744.11,0.0,-0.65567,0.0002,23.58997]
[1777759218390,28.48,78749.99,0.0,-0.65449,0.0002,23.62211]
[1777759223425,28.48,78753.07,0.0,-0.65386,0.0002,23.63891]
[1777759228461,28.48,78757.62,0.0,-0.65294,0.0002,23.66357]
[1777759230475,28.48,78761.19,0.0,-0.65222,0.0002,23.68278]
[1777759231482,28.48,78765.08,0.0,-0.65145,0.0002,23.69968]
[1777759233496,28.48,78771.47,0.0,-0.65016,0.0002,23.73373]
[1777759236172,28.48,78772.68,0.0,-0.64992,0.0002,23.74004]
[1777759237181,28.48,78773.28,0.0,-0.6498,0.0002,23.74317]
[1777759237524,28.48,78769.55,0.0,-0.65056,0.0002,23.72328]
[1777759239538,28.48,78764.54,0.0,-0.65158,0.0002,23.69642]
[1777759240545,28.48,78760.08,0.0,-0.65248,0.0002,23.67244]
[1777759246587,28.48,78759.24,0.0,-0.65265,0.0002,23.66787]
[1777759249609,28.48,78768.06,0.0,-0.65087,0.0002,23.71519]
[1777759250686,28.48,78768.06,0.0,-0.65087,0.0002,23.71519]
[1777759254644,28.47,78774.67,0.0,-0.64953,0.0002,23.75017]
[1777759255650,28.47,78783.39,0.0,-0.64776,0.0002,23.79612]
[1777759258673,28.47,78786.6,0.0,-0.64712,0.0002,23.81268]
[1777759260711,28.47,78788.49,0.0,-0.64673,0.0002,23.82266]
[1777759262701,28.48,78797.91,0.0,-0.6448,0.0002,23.87184]
[1777759263708,28.48,78793.62,0.0,-0.64567,0.0002,23.84969]
[1777759266729,28.48,78797.14,0.0,-0.64495,0.0002,23.86807]
[1777759271764,28.48,78793.65,0.0,-0.64564,0.0002,23.85035]
[1777759277806,28.48,78790.37,0.0,-0.64629,0.0002,23.83383]
[1777759282841,28.49,78790.01,0.0,-0.64635,0.0002,23.8323]
[1777759284855,28.49,78785.31,0.0,-0.6473,0.0002,23.80786]
[1777759288237,28.48,78782.23,0.0,-0.64794,0.0002,23.79141]
[1777759288882,28.48,78778.73,0.0,-0.64866,0.0002,23.77289]
[1777759293911,28.48,78778.34,0.0,-0.64877,0.0002,23.76665]
[1777759294129,28.48,78769.68,0.0,-0.65053,0.0002,23.72057]
[1777759299960,28.48,78769.12,0.0,-0.65066,0.0002,23.71726]
[1777759301614,28.48,78768.34,0.0,-0.65082,0.0002,23.71305]
[1777759301977,28.48,78763.9,0.0,-0.65172,0.0002,23.68925]
[1777759303991,28.48,78759.48,0.0,-0.65262,0.0002,23.66544]
[1777759306005,28.48,78754.28,0.0,-0.65367,0.0002,23.63732]
[1777759308019,28.48,78750.92,0.0,-0.65435,0.0002,23.61908]
[1777759311040,28.48,78754.55,0.0,-0.65361,0.0002,23.63883]
[1777759316075,28.48,78754.42,0.0,-0.65364,0.0002,23.63814]
[1777759321110,28.48,78753.59,0.0,-0.65381,0.0002,23.63369]
[1777759326145,28.48,78751.66,0.0,-0.65419,0.0002,23.6233]
[1777759332187,28.48,78750.83,0.0,-0.65435,0.0002,23.61894]
[1777759334201,28.48,78742.13,0.0,-0.65611,0.0002,23.57144]
[1777759339236,28.48,78738.79,0.0,-0.65677,0.0002,23.55337]
[1777759340243,28.48,78733.41,0.0,-0.65785,0.0002,23.52369]
[1777759345278,28.49,78730.76,0.0,-0.65837,0.0002,23.50943]
[1777759346285,28.49,78720.74,0.0,-0.66038,0.0002,23.45355]
[1777759349306,28.49,78718.36,0.0,-0.66085,0.0002,23.4404]
[1777759354340,28.49,78717.08,0.0,-0.66111,0.0002,23.42967]
[1777759359376,28.49,78716.47,0.0,-0.66121,0.0002,23.42678]
[1777759364411,28.5,78716.36,0.0,-0.66122,0.0002,23.42659]
[1777759369447,28.5,78716.17,0.0,-0.66124,0.0002,23.42593]
[1777759375489,28.5,78715.07,0.0,-0.66144,0.0002,23.42019]
[1777759376397,28.5,78715.07,0.0,-0.66144,0.0002,23.42019]
[1777759376897,28.5,78715.07,0.0,-0.66144,0.0002,23.42019]
[1777759376998,28.5,78703.21,0.0,-0.66382,0.0002,23.35296]
[1777759377503,28.5,78701.22,0.0,-0.66421,0.0002,23.34172]
[1777759380293,28.51,78701.51,0.0,-0.66414,0.0002,23.34353]
[1777759380902,28.51,78701.51,0.0,-0.66414,0.0002,23.34353]
[1777759381531,28.51,78695.94,0.0,-0.66524,0.0002,23.31197]
[1777759387574,28.51,78695.31,0.0,-0.66534,0.0002,23.30912]
[1777759392608,28.52,78695.45,0.0,-0.66529,0.0002,23.31064]
[1777759397643,28.52,78697.44,0.0,-0.66486,0.0002,23.32283]
[1777759399657,28.52,78692.32,0.0,-0.66587,0.0002,23.29369]
[1777759401671,28.53,78688.93,0.0,-0.66653,0.0002,23.27446]
[1777759403353,28.53,78687.73,0.0,-0.66677,0.0002,23.26771]
[1777759403685,28.53,78678.01,0.0,-0.66869,0.0002,23.21137]
[1777759406995,28.53,78681.77,0.0,-0.66793,0.0002,23.23365]
[1777759410628,28.54,78679.05,0.0,-0.66845,0.0002,23.21849]
[1777759410833,28.54,78679.05,0.0,-0.66845,0.0002,23.21849]
[1777759414231,28.54,78675.21,0.0,-0.66922,0.0002,23.19261]
[1777759414332,28.54,78673.34,0.0,-0.66958,0.0002,23.18188]
[1777759414762,28.54,78673.33,0.0,-0.66957,0.0002,23.18207]
[1777759415769,28.54,78670.59,0.0,-0.67011,0.0002,23.16617]
[1777759418790,28.55,78668.98,0.0,-0.67041,0.0002,23.1573]
[1777759421022,28.55,78668.39,0.0,-0.67052,0.0002,23.15399]
[1777759421079,28.55,78668.39,0.0,-0.67052,0.0002,23.15399]
[1777759421181,28.55,78665.31,0.0,-0.67112,0.0002,23.136]
[1777759421812,28.55,78667.75,0.0,-0.67063,0.0002,23.15057]
[1777759426251,28.55,78667.47,0.0,-0.67067,0.0002,23.14942]
[1777759426325,28.55,78668.46,0.0,-0.67047,0.0002,23.15542]
[1777759426847,28.55,78668.43,0.0,-0.67047,0.0002,23.1554]
[1777759430719,28.56,78668.38,0.0,-0.67047,0.0002,23.15542]
[1777759430833,28.56,78668.38,0.0,-0.67047,0.0002,23.15542]
[1777759431076,28.56,78668.38,0.0,-0.67047,0.0002,23.15542]
[1777759431177,28.56,78675.07,0.0,-0.66913,0.0002,23.19505]
[1777759433896,28.56,78677.91,0.0,-0.66854,0.0002,23.2122]
[1777759435740,28.56,78678.16,0.0,-0.66849,0.0002,23.21383]
[1777759435827,28.56,78678.16,0.0,-0.66849,0.0002,23.21383]
[1777759435910,28.56,78679.92,0.0,-0.66813,0.0002,23.22426]
[1777759439227,28.57,78683.04,0.0,-0.66749,0.0002,23.24289]
[1777759439938,28.57,78686.58,0.0,-0.66678,0.0002,23.26354]
[1777759442839,28.57,78685.73,0.0,-0.66694,0.0002,23.2589]
[1777759442958,28.57,78685.71,0.0,-0.66694,0.0002,23.25893]
[1777759447994,28.58,78685.58,0.0,-0.66694,0.0002,23.25892]
[1777759448351,28.58,78685.58,0.0,-0.66694,0.0002,23.25892]
[1777759448581,28.58,78685.58,0.0,-0.66694,0.0002,23.25892]
[1777759450003,28.58,78687.25,0.0,-0.6666,0.0002,23.26872]
[1777759450119,28.58,78691.28,0.0,-0.6658,0.0002,23.29211]
[1777759451081,28.58,78691.28,0.0,-0.6658,0.0002,23.29211]
[1777759451151,28.58,78694.65,0.0,-0.66512,0.0002,23.3116]
[1777759456050,28.58,78698.9,0.0,-0.66424,0.0002,23.33677]
[1777759461085,28.59,78703.83,0.0,-0.66323,0.0002,23.36554]
[1777759462092,28.59,78707.31,0.0,-0.66253,0.0002,23.3854]
[1777759467127,28.59,78713.02,0.0,-0.66137,0.0002,23.41816]
[1777759472162,28.6,78713.3,0.0,-0.66132,0.0002,23.41615]
[1777759478203,28.6,78714.13,0.0,-0.66114,0.0002,23.42124]
[1777759484250,28.6,78714.72,0.0,-0.66101,0.0002,23.42485]
[1777759489289,28.6,78713.61,0.0,-0.66123,0.0002,23.41882]
[1777759494324,28.6,78713.61,0.0,-0.66122,0.0002,23.41899]
[1777759499363,28.6,78710.85,0.0,-0.66177,0.0002,23.40361]
[1777759504397,28.61,78711.6,0.0,-0.66161,0.0002,23.40802]
[1777759510440,28.61,78713.24,0.0,-0.66128,0.0002,23.41739]
[1777759512454,28.61,78725.06,0.0,-0.65891,0.0002,23.48344]
[1777759514468,28.61,78727.35,0.0,-0.65845,0.0002,23.49612]
[1777759519503,28.61,78729.76,0.0,-0.65797,0.0002,23.50927]
[1777759524537,28.6,78734.17,0.0,-0.6571,0.0002,23.53332]
[1777759528566,28.6,78737.49,0.0,-0.65644,0.0002,23.5513]
[1777759534300,28.6,78740.56,0.0,-0.65586,0.0002,23.56385]
[1777759536622,28.6,78746.74,0.0,-0.65462,0.0002,23.5974]
[1777759541657,28.6,78749.29,0.0,-0.65411,0.0002,23.61107]
[1777759546692,28.6,78744.55,0.0,-0.65507,0.0002,23.58522]
[1777759551727,28.6,78743.5,0.0,-0.65528,0.0002,23.5795]
[1777759557119,28.6,78741.04,0.0,-0.65578,0.0002,23.56608]
[1777759558776,28.6,78745.35,0.0,-0.65491,0.0002,23.5896]
[1777759563811,28.6,78749.58,0.0,-0.65406,0.0002,23.61249]
[1777759566832,28.6,78757.04,0.0,-0.65256,0.0002,23.65262]
[1777759570107,28.6,78758.83,0.0,-0.6522,0.0002,23.66216]
[1777759570607,28.6,78760.6,0.0,-0.65184,0.0002,23.6716]
[1777759575895,28.59,78763.36,0.0,-0.6513,0.0002,23.68604]
[1777759580755,28.59,78763.86,0.0,-0.65121,0.0002,23.68845]
[1777759580929,28.59,78767.43,0.0,-0.65049,0.0002,23.70737]
[1777759587634,28.59,78768.34,0.0,-0.65032,0.0002,23.71187]
[1777759587635,28.59,78768.34,0.0,-0.65032,0.0002,23.71187]
[1777759592141,28.59,78770.88,0.0,-0.64984,0.0002,23.72086]
[1777759598052,28.58,78769.29,0.0,-0.65019,0.0002,23.71181]
[1777759599059,28.58,78764.54,0.0,-0.65116,0.0002,23.68647]
[1777759604094,28.58,78764.26,0.0,-0.65123,0.0002,23.6846]
[1777759608122,28.57,78759.91,0.0,-0.65212,0.0002,23.66104]
[1777759614619,28.57,78759.51,0.0,-0.65221,0.0002,23.65865]
[1777759616289,28.57,78759.47,0.0,-0.65223,0.0002,23.65825]
[1777759616375,28.57,78759.47,0.0,-0.65223,0.0002,23.65818]
[1777759617829,28.57,78759.47,0.0,-0.65223,0.0002,23.65818]
[1777759623228,28.57,78759.77,0.0,-0.65219,0.0002,23.65931]
[1777759627255,28.56,78754.91,0.0,-0.65318,0.0002,23.63287]
[1777759632289,28.56,78752.84,0.0,-0.65361,0.0002,23.62139]
[1777759637325,28.56,78751.53,0.0,-0.65389,0.0002,23.61403]
[1777759642362,28.56,78748.74,0.0,-0.65446,0.0002,23.59869]
[1777759645383,28.56,78734.71,0.0,-0.65728,0.0002,23.52189]
[1777759646389,28.56,78732.88,0.0,-0.65765,0.0002,23.51181]
[1777759648823,28.56,78732.46,0.0,-0.65774,0.0002,23.50944]
[1777759649411,28.56,78708.71,0.0,-0.6625,0.0002,23.37658]
[1777759649982,28.56,78708.71,0.0,-0.6625,0.0002,23.37658]
[1777759650417,28.56,78707.94,0.0,-0.66265,0.0002,23.37225]
[1777759653018,28.56,78708.73,0.0,-0.66252,0.0002,23.37281]
[1777759653439,28.56,78708.66,0.0,-0.66253,0.0002,23.37245]
[1777759655453,28.56,78717.65,0.0,-0.66072,0.0002,23.42323]
[1777759660488,28.56,78718.69,0.0,-0.66051,0.0002,23.42923]
[1777759662503,28.56,78725.19,0.0,-0.6592,0.0002,23.46563]
[1777759666531,28.56,78721.86,0.0,-0.65987,0.0002,23.44718]
[1777759671565,28.56,78722.81,0.0,-0.65967,0.0002,23.45269]
[1777759677608,28.57,78725.76,0.0,-0.65907,0.0002,23.46933]
[1777759682643,28.57,78727.75,0.0,-0.65866,0.0002,23.48056]
[1777759687678,28.57,78727.75,0.0,-0.65866,0.0002,23.48072]
[1777759692712,28.57,78726.69,0.0,-0.65886,0.0002,23.47498]
[1777759697748,28.57,78726.66,0.0,-0.65886,0.0002,23.47495]
[1777759702783,28.57,78726.78,0.0,-0.65884,0.0002,23.47568]
[1777759707817,28.57,78726.76,0.0,-0.65884,0.0002,23.47562]
[1777759712853,28.57,78727.85,0.0,-0.65864,0.0002,23.47772]
[1777759715874,28.57,78731.8,0.0,-0.65785,0.0002,23.49958]
[1777759717888,28.57,78735.42,0.0,-0.65712,0.0002,23.51951]
[1777759722926,28.57,78735.26,0.0,-0.65716,0.0002,23.51846]
[1777759724938,28.57,78743.06,0.0,-0.65559,0.0002,23.56116]
[1777759729974,28.57,78741.94,0.0,-0.65583,0.0002,23.55477]
[1777759735009,28.57,78740.25,0.0,-0.65618,0.0002,23.5453]
[1777759741050,28.56,78739.95,0.0,-0.65625,0.0002,23.54344]
[1777759746086,28.56,78740.06,0.0,-0.65623,0.0002,23.54389]
[1777759751121,28.56,78741.07,0.0,-0.65604,0.0002,23.54926]
[1777759756156,28.56,78740.82,0.0,-0.65609,0.0002,23.54775]
[1777759761194,28.56,78742.83,0.0,-0.65569,0.0002,23.55858]
[1777759766229,28.56,78738.58,0.0,-0.65655,0.0002,23.53514]
[1777759772271,28.56,78738.42,0.0,-0.65661,0.0002,23.5302]
[1777759778075,28.56,78738.45,0.0,-0.65661,0.0002,23.53034]
[1777759778313,28.56,78745.11,0.0,-0.65527,0.0002,23.56673]
[1777759781972,28.56,78743.25,0.0,-0.65565,0.0002,23.55647]
[1777759787376,28.55,78743.35,0.0,-0.65563,0.0002,23.55683]
[1777759793418,28.55,78743.35,0.0,-0.65564,0.0002,23.55664]
[1777759798455,28.55,78742.61,0.0,-0.6558,0.0002,23.55246]
[1777759805503,28.55,78742.76,0.0,-0.65577,0.0002,23.55309]
[1777759808526,28.55,78739.51,0.0,-0.65643,0.0002,23.53522]
[1777759814567,28.55,78738.85,0.0,-0.65657,0.0002,23.53153]
[1777759820609,28.55,78738.36,0.0,-0.65667,0.0002,23.52877]
[1777759825644,28.55,78736.8,0.0,-0.65698,0.0002,23.52016]
[1777759830679,28.55,78736.97,0.0,-0.65695,0.0002,23.52108]
[1777759835714,28.55,78740.23,0.0,-0.65632,0.0002,23.53498]
[1777759841760,28.55,78741.55,0.0,-0.65606,0.0002,23.54207]
[1777759848808,28.55,78741.36,0.0,-0.6561,0.0002,23.54087]
[1777759853843,28.55,78741.43,0.0,-0.65609,0.0002,23.54113]
[1777759858878,28.55,78741.24,0.0,-0.65613,0.0002,23.53998]
[1777759863913,28.54,78739.78,0.0,-0.65643,0.0002,23.53186]
[1777759868948,28.54,78738.02,0.0,-0.65679,0.0002,23.52213]
[1777759874990,28.54,78737.99,0.0,-0.6568,0.0002,23.5219]
[1777759880025,28.54,78741.27,0.0,-0.65614,0.0002,23.53986]
[1777759885059,28.54,78741.7,0.0,-0.65606,0.0002,23.54211]
[1777759890095,28.54,78740.16,0.0,-0.65637,0.0002,23.53356]
[1777759896137,28.54,78740.63,0.0,-0.6563,0.0002,23.53206]
[1777759901172,28.54,78740.74,0.0,-0.65628,0.0002,23.53258]
[1777759906208,28.54,78738.41,0.0,-0.65676,0.0002,23.5197]
[1777759911243,28.54,78737.17,0.0,-0.65701,0.0002,23.51284]
[1777759912250,28.54,78753.8,0.0,-0.65364,0.0002,23.60403]
[1777759913257,28.54,78755.18,0.0,-0.65337,0.0002,23.61123]
[1777759919299,28.54,78754.97,0.0,-0.65341,0.0002,23.61018]
[1777759925342,28.54,78763.54,0.0,-0.65167,0.0002,23.65632]
[1777759926960,28.54,78763.33,0.0,-0.65171,0.0002,23.65518]
[1777759929065,28.54,78764.57,0.0,-0.65146,0.0002,23.66179]
[1777759933069,28.54,78766.64,0.0,-0.65105,0.0002,23.67276]
[1777759934074,28.54,78763.83,0.0,-0.65162,0.0002,23.65774]
[1777759934571,28.54,78763.83,0.0,-0.65162,0.0002,23.65774]
[1777759934641,28.54,78772.26,0.0,-0.64991,0.0002,23.70261]
[1777759936573,28.54,78772.22,0.0,-0.64992,0.0002,23.70236]
[1777759937426,28.54,78776.16,0.0,-0.64912,0.0002,23.72311]
[1777759941079,28.54,78776.19,0.0,-0.64912,0.0002,23.72311]
[1777759941453,28.54,78771.34,0.0,-0.65011,0.0002,23.69739]
[1777759946489,28.54,78767.96,0.0,-0.6508,0.0002,23.67928]
[1777759951524,28.54,78767.96,0.0,-0.65083,0.0002,23.67521]
[1777759956559,28.54,78764.98,0.0,-0.65144,0.0002,23.65918]
[1777759961594,28.54,78762.73,0.0,-0.65189,0.0002,23.6471]
[1777759966629,28.54,78762.55,0.0,-0.65193,0.0002,23.64614]
[1777759971664,28.54,78762.51,0.0,-0.65194,0.0002,23.64596]
[1777759978713,28.54,78761.89,0.0,-0.65206,0.0002,23.64272]
[1777759983748,28.54,78761.82,0.0,-0.65207,0.0002,23.64242]
[1777759989790,28.54,78760.47,0.0,-0.65234,0.0002,23.63526]
[1777759994826,28.54,78760.81,0.0,-0.65227,0.0002,23.63718]
[1777760000868,28.54,78763.46,0.0,-0.65173,0.0002,23.65149]
[1777760007917,28.54,78763.63,0.0,-0.65169,0.0002,23.65243]
[1777760013965,28.54,78762.11,0.0,-0.65202,0.0002,23.64039]
[1777760023027,28.54,78762.97,0.0,-0.65184,0.0002,23.64512]
[1777760027056,28.54,78759.6,0.0,-0.65252,0.0002,23.62709]
[1777760032091,28.54,78756.95,0.0,-0.65305,0.0002,23.61296]
[1777760037126,28.54,78754.65,0.0,-0.65351,0.0002,23.60076]
[1777760042162,28.55,78754.99,0.0,-0.65343,0.0002,23.60285]
[1777760044175,28.55,78759.17,0.0,-0.65258,0.0002,23.62546]
[1777760051224,28.55,78760.1,0.0,-0.65238,0.0002,23.63063]
[1777760057267,28.55,78760.51,0.0,-0.65229,0.0002,23.633]
[1777760067337,28.55,78760.45,0.0,-0.65229,0.0002,23.63299]
[1777760073379,28.55,78760.59,0.0,-0.65228,0.0002,23.62999]
[1777760078414,28.55,78760.39,0.0,-0.65231,0.0002,23.6291]
[1777760083117,28.55,78760.47,0.0,-0.65229,0.0002,23.6296]
[1777760087314,28.56,78760.46,0.0,-0.65229,0.0002,23.62974]
[1777760092512,28.56,78760.5,0.0,-0.65227,0.0002,23.63022]
[1777760098766,28.56,78760.46,0.0,-0.65227,0.0002,23.63008]
[1777760098818,28.56,78769.64,0.0,-0.65041,0.0002,23.67923]
[1777760099267,28.56,78769.64,0.0,-0.65041,0.0002,23.67923]
[1777760099561,28.56,78775.31,0.0,-0.64926,0.0002,23.70924]
[1777760100773,28.56,78775.31,0.0,-0.64926,0.0002,23.70924]
[1777760108624,28.56,78779.32,0.0,-0.64846,0.0002,23.73008]
[1777760110784,28.56,78779.32,0.0,-0.64846,0.0002,23.73008]
[1777760113659,28.56,78773.31,0.0,-0.64968,0.0002,23.69823]
[1777760114666,28.56,78764.66,0.0,-0.65144,0.0002,23.65224]
[1777760118695,28.56,78760.91,0.0,-0.65219,0.0002,23.63224]
[1777760123730,28.56,78759.69,0.0,-0.65243,0.0002,23.62586]
[1777760128765,28.56,78762.49,0.0,-0.65186,0.0002,23.64105]
[1777760131786,28.56,78756.93,0.0,-0.653,0.0002,23.6073]
[1777760136821,28.56,78746.7,0.0,-0.65506,0.0002,23.55213]
[1777760139842,28.56,78745.08,0.0,-0.65538,0.0002,23.54358]
[1777760142863,28.57,78749.76,0.0,-0.65442,0.0002,23.56933]
[1777760149912,28.57,78748.92,0.0,-0.65457,0.0002,23.56534]
[1777760154947,28.57,78745.24,0.0,-0.65529,0.0002,23.54573]
[1777760159982,28.58,78745.14,0.0,-0.65529,0.0002,23.54568]
[1777760165017,28.58,78745.28,0.0,-0.65525,0.0002,23.54695]
[1777760170052,28.58,78744.18,0.0,-0.65545,0.0002,23.54146]
[1777760177101,28.59,78743.72,0.0,-0.65551,0.0002,23.53971]
[1777760184067,28.59,78742.72,0.0,-0.6557,0.0002,23.53469]
[1777760189185,28.6,78740.22,0.0,-0.65616,0.0002,23.52194]
[1777760194220,28.6,78747.39,0.0,-0.65472,0.0002,23.55766]
[1777760202276,28.61,78747.65,0.0,-0.65464,0.0002,23.55975]
[1777760205297,28.61,78743.48,0.0,-0.65547,0.0002,23.5374]
[1777760212346,28.61,78744.44,0.0,-0.65525,0.0002,23.54322]
[1777760217381,28.62,78744.09,0.0,-0.65531,0.0002,23.54171]
[1777760222416,28.62,78745.66,0.0,-0.65497,0.0002,23.55064]
[1777760228458,28.62,78745.46,0.0,-0.655,0.0002,23.54999]
[1777760233493,28.63,78744.51,0.0,-0.65517,0.0002,23.54522]
[1777760240542,28.63,78743.94,0.0,-0.65526,0.0002,23.5427]
[1777760247591,28.63,78741.68,0.0,-0.65569,0.0002,23.53106]
[1777760258668,28.64,78741.94,0.0,-0.65562,0.0002,23.5296]
[1777760265718,28.65,78741.13,0.0,-0.65576,0.0002,23.52588]
[1777760270754,28.65,78737.97,0.0,-0.65637,0.0002,23.50914]
[1777760275789,28.65,78738.03,0.0,-0.65634,0.0002,23.51001]
[1777760280824,28.66,78737.78,0.0,-0.65637,0.0002,23.50917]
[1777760285859,28.66,78734.42,0.0,-0.65702,0.0002,23.49129]
[1777760290894,28.67,78734.94,0.0,-0.6569,0.0002,23.4947]
[1777760295929,28.67,78734.01,0.0,-0.65706,0.0002,23.49013]
[1777760300964,28.67,78733.61,0.0,-0.65712,0.0002,23.48846]
[1777760305999,28.68,78733.57,0.0,-0.65711,0.0002,23.48872]
[1777760311034,28.68,78733.68,0.0,-0.6571,0.0002,23.48579]
[1777760316069,28.68,78719.86,0.0,-0.65985,0.0002,23.40989]
[1777760317076,28.68,78723.87,0.0,-0.65904,0.0002,23.43219]
[1777760322111,28.68,78722.29,0.0,-0.65935,0.0002,23.42364]
[1777760328153,28.69,78722.27,0.0,-0.65935,0.0002,23.42375]
[1777760333188,28.69,78722.31,0.0,-0.65933,0.0002,23.42421]
[1777760335202,28.69,78718.47,0.0,-0.66009,0.0002,23.40298]
[1777760340237,28.69,78718.07,0.0,-0.66016,0.0002,23.40108]
[1777760341244,28.69,78714.41,0.0,-0.66089,0.0002,23.38072]
[1777760346279,28.69,78712.4,0.0,-0.66128,0.0002,23.3699]
[1777760351741,28.7,78712.73,0.0,-0.6612,0.0002,23.37213]
[1777760357356,28.7,78714.43,0.0,-0.66083,0.0002,23.38229]
[1777760358363,28.7,78711.14,0.0,-0.66149,0.0002,23.36397]
[1777760360214,28.7,78711.14,0.0,-0.66149,0.0002,23.36397]
[1777760359370,28.7,78701.03,0.0,-0.6635,0.0002,23.30711]
[1777760361384,28.7,78698.44,0.0,-0.664,0.0002,23.29265]
[1777760363398,28.71,78695.03,0.0,-0.66467,0.0002,23.2735]
[1777760364405,28.71,78687.62,0.0,-0.66614,0.0002,23.23128]
[1777760367426,28.71,78683.96,0.0,-0.66685,0.0002,23.2106]
[1777760372461,28.71,78682.93,0.0,-0.66705,0.0002,23.20152]
[1777760373468,28.72,78678.74,0.0,-0.66788,0.0002,23.17749]
[1777760378503,28.72,78677.24,0.0,-0.66814,0.0002,23.16972]
[1777760383538,28.73,78679.08,0.0,-0.66774,0.0002,23.18142]
[1777760384545,28.73,78683.45,0.0,-0.66686,0.0002,23.20684]
[1777760389580,28.74,78682.76,0.0,-0.66696,0.0002,23.20407]
[1777760395622,28.75,78682.92,0.0,-0.66687,0.0002,23.20655]
[1777760400657,28.75,78685.8,0.0,-0.66625,0.0002,23.22436]
[1777760406700,28.76,78684.59,0.0,-0.66644,0.0002,23.21889]
[1777760411735,28.77,78685.16,0.0,-0.66628,0.0002,23.22338]
[1777760417790,28.77,78685.16,0.0,-0.66626,0.0002,23.22386]
[1777760421791,28.78,78689.26,0.0,-0.66539,0.0002,23.24886]
[1777760422812,28.79,78684.65,0.0,-0.66629,0.0002,23.22295]
[1777760427847,28.79,78683.76,0.0,-0.66642,0.0002,23.21903]
[1777760432886,28.8,78683.18,0.0,-0.66652,0.0002,23.21289]
[1777760437921,28.81,78683.18,0.0,-0.66647,0.0002,23.2141]
[1777760442957,28.82,78676.6,0.0,-0.66773,0.0002,23.17754]
[1777760443964,28.82,78671.29,0.0,-0.66877,0.0002,23.14716]
[1777760444971,28.84,78667.47,0.0,-0.66941,0.0002,23.12801]
[1777760451013,28.85,78665.23,0.0,-0.66979,0.0002,23.11686]
[1777760456049,28.86,78663.16,0.0,-0.67015,0.0002,23.10616]
[1777760461084,28.87,78663.17,0.0,-0.6701,0.0002,23.1075]
[1777760466119,28.87,78663.17,0.0,-0.67006,0.0002,23.10876]
[1777760471154,28.88,78662.5,0.0,-0.67014,0.0002,23.1061]
[1777760476189,28.89,78663.37,0.0,-0.66993,0.0002,23.11236]
[1777760481224,28.9,78665.11,0.0,-0.66955,0.0002,23.1236]
[1777760486259,28.9,78665.74,0.0,-0.66938,0.0002,23.12837]
[1777760491294,28.91,78664.64,0.0,-0.66958,0.0002,23.11908]
[1777760492301,28.91,78668.24,0.0,-0.66887,0.0002,23.14013]
[1777760494315,28.91,78675.67,0.0,-0.66739,0.0002,23.18327]
[1777760499350,28.92,78676.91,0.0,-0.66711,0.0002,23.19131]
[1777760500357,28.92,78682.86,0.0,-0.66593,0.0002,23.22547]
[1777760501364,28.92,78686.88,0.0,-0.66513,0.0002,23.24848]
[1777760505910,28.93,78686.77,0.0,-0.66513,0.0002,23.24852]
[1777760509413,28.93,78687.02,0.0,-0.66506,0.0002,23.25042]
[1777760514455,28.93,78686.94,0.0,-0.66505,0.0002,23.25092]
[1777760520233,28.94,78686.42,0.0,-0.66513,0.0002,23.24845]
[1777760520432,28.94,78686.42,0.0,-0.66513,0.0002,23.24845]
[1777760520394,28.94,78686.42,0.0,-0.66511,0.0002,23.24892]
[1777760520498,28.94,78709.86,0.0,-0.66048,0.0002,23.38014]
[1777760522512,28.94,78705.85,0.0,-0.66126,0.0002,23.35821]
[1777760523963,28.94,78705.85,0.0,-0.66126,0.0002,23.35821]
[1777760529947,28.95,78705.31,0.0,-0.66135,0.0002,23.35582]
[1777760530048,28.95,78697.22,0.0,-0.66293,0.0002,23.3111]
[1777760530568,28.95,78690.88,0.0,-0.66418,0.0002,23.27548]
[1777760532582,28.95,78690.86,0.0,-0.66417,0.0002,23.2757]
[1777760537617,28.96,78690.86,0.0,-0.66415,0.0002,23.27648]
[1777760542652,28.96,78690.8,0.0,-0.66412,0.0002,23.27707]
[1777760549701,28.97,78690.8,0.0,-0.66408,0.0002,23.27819]
[1777760554736,28.98,78690.98,0.0,-0.66404,0.0002,23.27602]
[1777760559771,28.98,78690.08,0.0,-0.66419,0.0002,23.27177]
[1777760563799,28.99,78685.49,0.0,-0.66507,0.0002,23.24658]
[1777760568833,28.99,78684.27,0.0,-0.66527,0.0002,23.24067]
[1777760573870,29.0,78683.98,0.0,-0.66529,0.0002,23.24001]
[1777760577898,29.0,78676.77,0.0,-0.66668,0.0002,23.19987]
[1777760581926,29.01,78673.57,0.0,-0.66727,0.0002,23.18255]
[1777760587968,29.02,78673.9,0.0,-0.66717,0.0002,23.18551]
[1777760594010,29.02,78673.86,0.0,-0.66715,0.0002,23.18599]
[1777760599047,29.02,78671.18,0.0,-0.66766,0.0002,23.17126]
[1777760604082,29.03,78671.44,0.0,-0.66759,0.0002,23.17334]
[1777760609117,29.03,78671.46,0.0,-0.66756,0.0002,23.17401]
[1777760612138,29.03,78666.48,0.0,-0.66855,0.0002,23.14181]
[1777760617173,29.04,78665.12,0.0,-0.66879,0.0002,23.13466]
[1777760622209,29.04,78664.7,0.0,-0.66885,0.0002,23.13289]
[1777760627244,29.05,78663.5,0.0,-0.66906,0.0002,23.12661]
[1777760632279,29.05,78662.34,0.0,-0.66927,0.0002,23.12059]
[1777760637314,29.05,78662.22,0.0,-0.66927,0.0002,23.12055]
[1777760642350,29.06,78651.49,0.0,-0.67134,0.0002,23.05915]
[1777760644364,29.06,78648.81,0.0,-0.67187,0.00019,23.04326]
[1777760650406,29.05,78648.61,0.0,-0.67194,0.0002,23.04123]
[1777760655441,29.05,78647.82,0.0,-0.67212,0.00019,23.03586]
[1777760660476,29.04,78646.83,0.0,-0.67234,0.00019,23.02932]
[1777760666519,29.04,78646.36,0.0,-0.67246,0.00019,23.02569]
[1777760667394,29.04,78646.36,0.0,-0.67246,0.00019,23.02569]
[1777760667526,29.04,78642.71,0.0,-0.67318,0.00019,23.00417]
[1777760669839,29.03,78642.0,0.0,-0.67333,0.00019,22.99968]
[1777760669906,29.03,78642.0,0.0,-0.67334,0.00019,22.99952]
[1777760676588,29.03,78641.68,0.0,-0.67346,0.00019,22.99268]
[1777760681624,29.02,78637.07,0.0,-0.67438,0.00019,22.96478]
[1777760684645,29.02,78630.62,0.0,-0.67565,0.00019,22.92613]
[1777760685652,29.02,78626.39,0.0,-0.67648,0.00019,22.90082]
[1777760690687,29.02,78625.3,0.0,-0.67671,0.00019,22.89379]
[1777760695722,29.01,78626.7,0.0,-0.67645,0.00019,22.90166]
[1777760696729,29.01,78632.22,0.0,-0.67538,0.00019,22.93439]
[1777760698743,29.01,78635.96,0.0,-0.67466,0.00019,22.95634]
[1777760700757,29.01,78638.7,0.0,-0.67413,0.00019,22.97229]
[1777760705792,29.01,78640.52,0.0,-0.6738,0.00019,22.98241]
[1777760710827,29.0,78640.54,0.0,-0.67382,0.00019,22.98201]
[1777760713848,29.0,78637.6,0.0,-0.6744,0.00019,22.96438]
[1777760719890,29.0,78635.72,0.0,-0.67478,0.00019,22.95277]
[1777760724925,29.0,78634.29,0.0,-0.67507,0.00019,22.94394]
[1777760729960,29.0,78634.42,0.0,-0.67506,0.00019,22.94439]
[1777760739023,28.99,78634.79,0.0,-0.67503,0.00019,22.94201]
[1777760744058,28.99,78634.52,0.0,-0.67509,0.00019,22.94015]
[1777760750100,28.99,78634.95,0.0,-0.67502,0.00019,22.94242]
[1777760755137,28.99,78635.2,0.0,-0.67498,0.00019,22.94364]
[1777760760170,28.99,78634.61,0.0,-0.6751,0.00019,22.93988]
[1777760764198,28.99,78638.7,0.0,-0.67431,0.00019,22.96387]
[1777760765205,28.98,78642.4,0.0,-0.67359,0.0002,22.98562]
[1777760770240,28.98,78640.96,0.0,-0.67389,0.0002,22.97662]
[1777760775275,28.98,78640.18,0.0,-0.67406,0.0002,22.97153]
[1777760780310,28.98,78639.77,0.0,-0.67416,0.0002,22.96864]
[1777760785345,28.97,78638.49,0.0,-0.67442,0.0002,22.96062]
[1777760786352,28.97,78633.13,0.0,-0.67547,0.00019,22.92876]
[1777760790379,28.97,78628.27,0.0,-0.67642,0.00019,22.8996]
[1777760797450,28.97,78626.35,0.0,-0.67683,0.00019,22.88373]
[1777760803494,28.97,78626.28,0.0,-0.67686,0.00019,22.88296]
[1777760806514,28.97,78629.87,0.0,-0.67617,0.00019,22.90421]
[1777760811550,28.96,78629.6,0.0,-0.67623,0.00019,22.90223]
[1777760816586,28.96,78625.9,0.0,-0.67697,0.00019,22.87978]
[1777760821621,28.96,78626.93,0.0,-0.67678,0.00019,22.88563]
[1777760826657,28.96,78625.83,0.0,-0.677,0.00019,22.87873]
[1777760827663,28.96,78629.34,0.0,-0.67632,0.00019,22.89965]
[1777760832697,28.96,78629.04,0.0,-0.67639,0.00019,22.8976]
[1777760837733,28.96,78630.76,0.0,-0.67606,0.00019,22.90756]
[1777760842768,28.95,78631.35,0.0,-0.67596,0.00019,22.91083]
[1777760849816,28.95,78632.02,0.0,-0.67584,0.00019,22.91446]
[1777760854852,28.95,78632.69,0.0,-0.67574,0.00019,22.91412]
[1777760860894,28.95,78632.35,0.0,-0.67582,0.00019,22.91172]
[1777760870963,28.94,78632.35,0.0,-0.67584,0.00019,22.91102]
[1777760877006,28.94,78631.86,0.0,-0.67596,0.00019,22.90761]
[1777760882041,28.94,78629.4,0.0,-0.67645,0.00019,22.89256]
[1777760883047,28.94,78623.0,0.0,-0.6777,0.00019,22.85411]
[1777760888084,28.94,78620.28,0.0,-0.67824,0.00019,22.83736]
[1777760894125,28.93,78621.12,0.0,-0.67809,0.00019,22.84206]
[1777760899161,28.93,78619.82,0.0,-0.67836,0.00019,22.83364]
[1777760905202,28.93,78619.27,0.0,-0.67849,0.00019,22.82964]
[1777760910238,28.92,78618.63,0.0,-0.67864,0.00019,22.82524]
[1777760914265,28.92,78612.07,0.0,-0.67995,0.00019,22.78104]
[1777760919301,28.92,78612.29,0.0,-0.67992,0.00019,22.78202]
[1777760921316,28.92,78609.57,0.0,-0.68045,0.00019,22.76536]
[1777760927358,28.92,78609.36,0.0,-0.6805,0.00019,22.76374]
[1777760932394,28.92,78609.25,0.0,-0.68053,0.00019,22.76279]
[1777760939443,28.91,78609.36,0.0,-0.68053,0.00019,22.76305]
[1777760942464,28.91,78617.53,0.0,-0.67894,0.00019,22.81245]
[1777760948506,28.91,78618.76,0.0,-0.67871,0.00019,22.81977]
[1777760954548,28.91,78619.45,0.0,-0.67858,0.00019,22.82381]
[1777760960590,28.91,78619.35,0.0,-0.6786,0.00019,22.82311]
[1777760966631,28.91,78618.71,0.0,-0.67873,0.00019,22.81913]
[1777760971667,28.91,78618.5,0.0,-0.6788,0.00019,22.81368]
[1777760975695,28.91,78623.05,0.0,-0.67792,0.00019,22.84103]
[1777760980730,28.91,78622.23,0.0,-0.67808,0.00019,22.83593]
[1777760986773,28.91,78623.46,0.0,-0.67785,0.00019,22.84311]
[1777760991808,28.9,78623.85,0.0,-0.67778,0.00019,22.84525]
[1777760996843,28.9,78624.56,0.0,-0.67765,0.00019,22.8493]
[1777761003893,28.9,78624.6,0.0,-0.67766,0.00019,22.84923]
[1777761009936,28.9,78624.84,0.0,-0.67762,0.00019,22.85042]
[1777761018999,28.9,78625.14,0.0,-0.67757,0.00019,22.85186]
[1777761025041,28.9,78625.14,0.0,-0.67758,0.00019,22.85163]
[1777761030076,28.9,78624.47,0.0,-0.67772,0.00019,22.84741]
[1777761037125,28.89,78624.6,0.0,-0.67772,0.00019,22.8439]
[1777761042161,28.89,78624.56,0.0,-0.67774,0.00019,22.8435]
[1777761048203,28.89,78624.77,0.0,-0.6777,0.00019,22.84454]
[1777761053238,28.89,78624.8,0.0,-0.6777,0.00019,22.84456]
[1777761058273,28.89,78630.78,0.0,-0.67654,0.0002,22.88029]
[1777761063308,28.89,78632.42,0.0,-0.67623,0.0002,22.88987]
[1777761068343,28.89,78633.89,0.0,-0.67595,0.0002,22.8984]
[1777761073378,28.89,78633.13,0.0,-0.67611,0.0002,22.89369]
[1777761080427,28.89,78634.79,0.0,-0.67579,0.0002,22.90335]
[1777761085462,28.88,78633.89,0.0,-0.67597,0.0002,22.89775]
[1777761090497,28.88,78639.59,0.0,-0.67487,0.0002,22.93145]
[1777761096541,28.88,78642.31,0.0,-0.67437,0.0002,22.94325]
[1777761102586,28.88,78642.82,0.0,-0.67428,0.0002,22.94594]
[1777761108628,28.88,78643.62,0.0,-0.67414,0.0002,22.95035]
[1777761113663,28.88,78645.99,0.0,-0.67368,0.0002,22.96411]
[1777761118697,28.88,78647.28,0.0,-0.67339,0.0002,22.97285]
[1777761121719,28.89,78656.31,0.0,-0.6716,0.0002,23.02658]
[1777761122726,28.89,78660.21,0.0,-0.67082,0.0002,23.04955]
[1777761127761,28.89,78663.09,0.0,-0.67022,0.0002,23.06731]
[1777761131789,28.9,78666.49,0.0,-0.66953,0.0002,23.08767]
[1777761136824,28.9,78668.38,0.0,-0.66913,0.0002,23.09948]
[1777761141859,28.91,78674.1,0.0,-0.66797,0.0002,23.13326]
[1777761143873,28.91,78677.74,0.0,-0.66724,0.0002,23.15439]
[1777761144781,28.91,78677.74,0.0,-0.66724,0.0002,23.15439]
[1777761144832,28.91,78677.74,0.0,-0.66724,0.0002,23.15439]
[1777761144880,28.91,78678.3,0.0,-0.66713,0.0002,23.15771]
[1777761145781,28.91,78678.3,0.0,-0.66713,0.0002,23.15771]
[1777761148790,28.91,78678.61,0.0,-0.66706,0.0002,23.15972]
[1777761148908,28.91,78679.39,0.0,-0.6669,0.0002,23.16442]
[1777761149291,28.91,78679.39,0.0,-0.6669,0.0002,23.16442]
[1777761149915,28.91,78681.04,0.0,-0.66657,0.0002,23.17396]
[1777761150290,28.91,78681.04,0.0,-0.66657,0.0002,23.17396]
[1777761150923,28.91,78681.3,0.0,-0.66651,0.0002,23.17555]
[1777761152937,28.92,78686.32,0.0,-0.66554,0.0002,23.20034]
[1777761155336,28.92,78687.52,0.0,-0.66529,0.0002,23.20733]
[1777761158978,28.92,78695.97,0.0,-0.66361,0.0002,23.2554]
[1777761161303,28.92,78693.48,0.0,-0.66409,0.0002,23.24158]
[1777761162000,28.92,78689.74,0.0,-0.66483,0.0002,23.22057]
[1777761162803,28.92,78689.74,0.0,-0.66483,0.0002,23.22057]
[1777761165826,28.92,78689.97,0.0,-0.66477,0.0002,23.22227]
[1777761167037,28.93,78697.31,0.0,-0.66331,0.0002,23.2639]
[1777761173080,28.93,78697.64,0.0,-0.66322,0.0002,23.26635]
[1777761178117,28.93,78696.96,0.0,-0.66334,0.0002,23.26303]
[1777761183154,28.94,78696.68,0.0,-0.66337,0.0002,23.26198]
[1777761188188,28.94,78697.34,0.0,-0.66322,0.0002,23.26622]
[1777761193224,28.94,78703.39,0.0,-0.662,0.0002,23.30061]
[1777761195238,28.94,78713.24,0.0,-0.66004,0.0002,23.35544]
[1777761198259,28.95,78715.82,0.0,-0.65952,0.0002,23.36986]
[1777761203293,28.95,78715.11,0.0,-0.65966,0.0002,23.36615]
[1777761208329,28.95,78716.4,0.0,-0.65939,0.0002,23.37353]
[1777761213365,28.95,78714.37,0.0,-0.6598,0.0002,23.35862]
[1777761218400,28.95,78714.59,0.0,-0.65975,0.0002,23.36009]
[1777761224442,28.96,78714.62,0.0,-0.65973,0.0002,23.36055]
[1777761229476,28.96,78716.85,0.0,-0.65928,0.0002,23.37304]
[1777761234512,28.96,78715.94,0.0,-0.65946,0.0002,23.36823]
[1777761239547,28.96,78714.72,0.0,-0.65969,0.0002,23.36172]
[1777761248610,28.96,78715.03,0.0,-0.65961,0.0002,23.36379]
[1777761249617,28.96,78710.93,0.0,-0.66043,0.0002,23.34121]
[1777761250623,28.96,78704.18,0.0,-0.66176,0.0002,23.30384]
[1777761252094,28.96,78704.18,0.0,-0.66176,0.0002,23.30384]
[1777761256665,28.96,78698.16,0.0,-0.66295,0.0002,23.27043]
[1777761261701,28.97,78696.67,0.0,-0.66323,0.0002,23.26237]
[1777761266737,28.97,78697.6,0.0,-0.66304,0.0002,23.2679]
[1777761274794,28.97,78697.54,0.0,-0.66305,0.0002,23.26409]
[1777761279828,28.97,78697.23,0.0,-0.6631,0.0002,23.26272]
[1777761285871,28.98,78697.3,0.0,-0.66307,0.0002,23.26357]
[1777761290906,28.98,78698.1,0.0,-0.6629,0.0002,23.26844]
[1777761294934,28.98,78701.16,0.0,-0.66228,0.0002,23.2858]
[1777761297955,28.98,78706.87,0.0,-0.66114,0.0002,23.31774]
[1777761298962,28.98,78710.27,0.0,-0.66046,0.0002,23.33667]
[1777761300979,28.98,78714.51,0.0,-0.65961,0.0002,23.36026]
[1777761306011,28.99,78717.02,0.0,-0.6591,0.0002,23.37445]
[1777761311047,28.99,78716.79,0.0,-0.65913,0.0002,23.37356]
[1777761316082,28.99,78717.98,0.0,-0.65888,0.0002,23.38044]
[1777761317089,28.99,78722.83,0.0,-0.65792,0.0002,23.407]
[1777761322124,28.99,78725.8,0.0,-0.65732,0.0002,23.42337]
[1777761326152,29.0,78731.35,0.0,-0.65621,0.0002,23.45355]
[1777761329173,29.0,78734.9,0.0,-0.6555,0.0002,23.47273]
[1777761332195,29.0,78740.5,0.0,-0.65441,0.0002,23.49878]
[1777761337230,29.0,78740.98,0.0,-0.65431,0.0002,23.50128]
[1777761343271,28.99,78741.34,0.0,-0.65424,0.0002,23.50315]
[1777761348307,28.99,78743.83,0.0,-0.65375,0.0002,23.51641]
[1777761353342,28.99,78740.77,0.0,-0.65436,0.0002,23.50003]
[1777761358380,28.99,78740.99,0.0,-0.65432,0.0002,23.50121]
[1777761364422,28.99,78743.21,0.0,-0.65387,0.0002,23.51306]
[1777761369457,28.99,78745.36,0.0,-0.65345,0.0002,23.52448]
[1777761373485,28.99,78750.94,0.0,-0.65233,0.0002,23.55405]
[1777761378523,28.99,78749.82,0.0,-0.65256,0.0002,23.54803]
[1777761379531,28.99,78743.33,0.0,-0.65386,0.0002,23.51351]
[1777761384566,28.99,78742.12,0.0,-0.6541,0.0002,23.50706]
[1777761388594,28.99,78737.66,0.0,-0.65499,0.0002,23.48319]
[1777761389601,28.99,78724.32,0.0,-0.65764,0.0002,23.4111]
[1777761391615,28.99,78723.62,0.0,-0.6578,0.0002,23.40343]
[1777761397657,29.0,78722.27,0.0,-0.65805,0.0002,23.39646]
[1777761402692,29.0,78723.11,0.0,-0.65788,0.0002,23.40133]
[1777761406539,29.0,78721.96,0.0,-0.6581,0.0002,23.39517]
[1777761408629,29.0,78721.95,0.0,-0.6581,0.0002,23.39528]
[1777761412770,29.0,78717.64,0.0,-0.65894,0.0002,23.37201]
[1777761417805,29.01,78718.22,0.0,-0.65881,0.0002,23.3755]
[1777761423847,29.01,78718.61,0.0,-0.65872,0.0002,23.37796]
[1777761428882,29.01,78720.9,0.0,-0.65826,0.0002,23.3907]
[1777761433995,29.01,78720.36,0.0,-0.65836,0.0002,23.38791]
[1777761441973,29.01,78715.11,0.0,-0.65939,0.0002,23.35953]
[1777761447008,29.01,78713.38,0.0,-0.65972,0.0002,23.35034]
[1777761452043,29.02,78714.4,0.0,-0.65953,0.0002,23.35224]
[1777761458085,29.02,78720.74,0.0,-0.65826,0.0002,23.38722]
[1777761463120,29.02,78721.65,0.0,-0.65808,0.0002,23.39228]
[1777761468154,29.02,78721.14,0.0,-0.65818,0.0002,23.3896]
[1777761473190,29.02,78721.06,0.0,-0.65819,0.0002,23.38927]
[1777761473588,29.02,78721.06,0.0,-0.65819,0.0002,23.38927]
[1777761474936,29.02,78721.06,0.0,-0.65819,0.0002,23.38927]
[1777761477218,29.02,78714.45,0.0,-0.6595,0.0002,23.3532]
[1777761482253,29.02,78713.87,0.0,-0.6596,0.0002,23.35026]
[1777761487288,29.02,78714.07,0.0,-0.65955,0.0002,23.35158]
[1777761492323,29.03,78714.01,0.0,-0.65956,0.0002,23.35143]
[1777761497358,29.03,78713.94,0.0,-0.65956,0.0002,23.35122]
[1777761504407,29.03,78713.1,0.0,-0.65972,0.0002,23.34685]
[1777761509442,29.03,78711.09,0.0,-0.66011,0.0002,23.33594]
[1777761514476,29.03,78698.44,0.0,-0.66264,0.0002,23.26192]
[1777761515483,29.03,78696.84,0.0,-0.66295,0.0002,23.25302]
[1777761517771,29.03,78696.83,0.0,-0.66295,0.0002,23.25299]
[1777761523540,29.03,78689.74,0.0,-0.66434,0.0002,23.21359]
[1777761528940,29.04,78687.58,0.0,-0.66475,0.0002,23.20177]
[1777761532603,29.04,78684.3,0.0,-0.66538,0.0002,23.18373]
[1777761537638,29.04,78681.47,0.0,-0.66592,0.0002,23.16828]
[1777761541666,29.05,78677.23,0.0,-0.66674,0.0002,23.14472]
[1777761546702,29.05,78677.61,0.0,-0.66664,0.0002,23.14732]
[1777761551737,29.05,78668.34,0.0,-0.66845,0.0002,23.09484]
[1777761557779,29.06,78668.95,0.0,-0.6683,0.0002,23.0992]
[1777761563821,29.06,78673.13,0.0,-0.66745,0.0002,23.12385]
[1777761564828,29.06,78676.43,0.0,-0.6668,0.0002,23.14275]
[1777761569863,29.06,78678.21,0.0,-0.66643,0.0002,23.1533]
[1777761574898,29.07,78678.13,0.0,-0.66646,0.0002,23.14926]
[1777761579933,29.07,78677.58,0.0,-0.66655,0.0002,23.14657]
[1777761584968,29.07,78677.94,0.0,-0.66646,0.0002,23.14906]
[1777761590007,29.08,78675.21,0.0,-0.66698,0.0002,23.13401]
[1777761594031,29.08,78668.27,0.0,-0.66833,0.0002,23.0948]
[1777761598059,29.08,78663.31,0.0,-0.66928,0.0002,23.06687]
[1777761601081,29.08,78671.31,0.0,-0.6677,0.0002,23.11316]
[1777761602088,29.09,78674.33,0.0,-0.6671,0.0002,23.13048]
[1777761604102,29.09,78677.29,0.0,-0.66651,0.0002,23.14749]
[1777761609137,29.09,78677.06,0.0,-0.66654,0.0002,23.14658]
[1777761615179,29.09,78677.0,0.0,-0.66654,0.0002,23.14672]
[1777761621222,29.1,78678.66,0.0,-0.66619,0.0002,23.15661]
[1777761624406,29.1,78678.35,0.0,-0.66625,0.0002,23.155]
[1777761624414,29.1,78683.34,0.0,-0.66527,0.0002,23.18327]
[1777761626257,29.1,78686.43,0.0,-0.66465,0.0002,23.20079]
[1777761628271,29.1,78690.62,0.0,-0.66382,0.0002,23.22446]
[1777761629278,29.1,78694.48,0.0,-0.66306,0.0002,23.2461]
[1777761631292,29.1,78698.19,0.0,-0.66235,0.0002,23.26286]
[1777761637335,29.1,78700.56,0.0,-0.66187,0.0002,23.27628]
[1777761639349,29.1,78696.56,0.0,-0.66265,0.0002,23.25416]
[1777761644384,29.1,78696.55,0.0,-0.66264,0.0002,23.25442]
[1777761651433,29.11,78697.02,0.0,-0.66254,0.0002,23.25749]
[1777761662514,29.11,78697.19,0.0,-0.66247,0.0002,23.25915]
[1777761663459,29.11,78697.19,0.0,-0.66247,0.0002,23.25915]
[1777761665461,29.11,78696.4,0.0,-0.66263,0.0002,23.25489]
[1777761666961,29.11,78696.44,0.0,-0.66261,0.0002,23.25524]
[1777761667963,29.11,78696.37,0.0,-0.66262,0.0002,23.25492]
[1777761673594,29.12,78697.2,0.0,-0.66245,0.0002,23.25991]
[1777761680642,29.12,78697.81,0.0,-0.66231,0.0002,23.26371]
[1777761694741,29.13,78697.77,0.0,-0.66231,0.0002,23.26026]
[1777761699003,29.13,78697.67,0.0,-0.66233,0.0002,23.25981]
[1777761699106,29.13,78691.8,0.0,-0.66348,0.0002,23.22731]
[1777761699776,29.13,78671.98,0.0,-0.66737,0.0002,23.11559]
[1777761700783,29.13,78666.92,0.0,-0.66836,0.0002,23.08676]
[1777761701790,29.13,78668.79,0.0,-0.66799,0.0002,23.09757]
[1777761706825,29.13,78669.26,0.0,-0.66788,0.0002,23.10093]
[1777761712867,29.14,78669.34,0.0,-0.66783,0.0002,23.10213]
[1777761718909,29.14,78668.61,0.0,-0.66795,0.0002,23.0987]
[1777761722937,29.15,78665.27,0.0,-0.66858,0.0002,23.0802]
[1777761727972,29.15,78663.55,0.0,-0.6689,0.0002,23.0709]
[1777761733054,29.15,78660.92,0.0,-0.66939,0.0002,23.05637]
[1777761739096,29.16,78662.65,0.0,-0.66903,0.0002,23.06695]
[1777761742117,29.16,78665.97,0.0,-0.66837,0.0002,23.08625]
[1777761747151,29.16,78667.51,0.0,-0.66805,0.0002,23.09545]
[1777761752186,29.16,78668.02,0.0,-0.66796,0.0002,23.09473]
[1777761757221,29.17,78668.82,0.0,-0.66779,0.0002,23.09968]
[1777761762258,29.17,78665.12,0.0,-0.6685,0.0002,23.07896]
[1777761765279,29.17,78662.12,0.0,-0.66908,0.0002,23.06207]
[1777761776356,29.18,78661.06,0.0,-0.66925,0.0002,23.05715]
[1777761781391,29.18,78661.13,0.0,-0.66921,0.0002,23.05804]
[1777761787433,29.18,78662.29,0.0,-0.66897,0.0002,23.06524]
[1777761792468,29.19,78662.34,0.0,-0.66894,0.0002,23.06595]
[1777761796496,29.19,78659.46,0.0,-0.66949,0.0002,23.04979]
[1777761801530,29.19,78658.96,0.0,-0.66958,0.0002,23.04728]
[1777761806566,29.19,78658.64,0.0,-0.66963,0.0002,23.04573]
[1777761811602,29.19,78661.57,0.0,-0.66907,0.0002,23.05878]
[1777761816637,29.2,78661.98,0.0,-0.66898,0.0002,23.06153]
[1777761821672,29.2,78659.96,0.0,-0.66936,0.0002,23.0503]
[1777761826707,29.2,78660.35,0.0,-0.66927,0.0002,23.05286]
[1777761832748,29.2,78662.28,0.0,-0.66888,0.0002,23.0642]
[1777761837784,29.2,78663.32,0.0,-0.66867,0.0002,23.07039]
[1777761844834,29.21,78662.3,0.0,-0.66886,0.0002,23.06493]
[1777761849870,29.21,78661.11,0.0,-0.66908,0.0002,23.0584]
[1777761857926,29.21,78660.59,0.0,-0.66917,0.0002,23.05586]
[1777761862961,29.21,78660.47,0.0,-0.66918,0.0002,23.05543]
[1777761867995,29.21,78659.33,0.0,-0.66939,0.0002,23.04917]
[1777761871017,29.22,78659.9,0.0,-0.6693,0.0002,23.04857]
[1777761874038,29.22,78659.99,0.0,-0.66928,0.0002,23.04926]
[1777761883101,29.22,78659.31,0.0,-0.66939,0.0002,23.04578]
[1777761889142,29.22,78660.53,0.0,-0.66915,0.0002,23.05288]
[1777761894178,29.22,78661.54,0.0,-0.66895,0.0002,23.05875]
[1777761899214,29.22,78660.04,0.0,-0.66924,0.0002,23.05026]
[1777761905257,29.22,78659.8,0.0,-0.66928,0.0002,23.04903]
[1777761910292,29.22,78659.37,0.0,-0.66936,0.0002,23.04669]
[1777761920362,29.22,78659.71,0.0,-0.66929,0.0002,23.04887]
[1777761925397,29.23,78659.93,0.0,-0.66924,0.0002,23.05025]
[1777761930433,29.23,78661.14,0.0,-0.669,0.0002,23.05728]
[1777761934461,29.23,78666.83,0.0,-0.66791,0.0002,23.0858]
[1777761937482,29.23,78669.8,0.0,-0.66732,0.0002,23.1028]
[1777761942517,29.23,78671.96,0.0,-0.6669,0.0002,23.11518]
[1777761943524,29.23,78676.74,0.0,-0.66596,0.0002,23.14222]
[1777761948558,29.23,78677.88,0.0,-0.66573,0.0002,23.1488]
[1777761953593,29.23,78678.7,0.0,-0.66556,0.0002,23.15357]
[1777761958629,29.23,78678.54,0.0,-0.66559,0.0002,23.15283]
[1777761963664,29.23,78677.93,0.0,-0.6657,0.0002,23.14957]
[1777761968698,29.23,78677.83,0.0,-0.66572,0.0002,23.14921]
[1777761973734,29.24,78678.94,0.0,-0.66549,0.0002,23.15565]
[1777761978769,29.24,78678.81,0.0,-0.66551,0.0002,23.1551]
[1777761986825,29.24,78680.82,0.0,-0.6651,0.0002,23.1669]
[1777761991860,29.24,78680.79,0.0,-0.66512,0.0002,23.16285]
[1777761996895,29.24,78680.51,0.0,-0.66517,0.0002,23.16142]
[1777761998946,29.24,78680.44,0.0,-0.66518,0.0002,23.16105]
[1777761998909,29.24,78684.91,0.0,-0.66431,0.0002,23.1861]
[1777762001933,29.24,78695.92,0.0,-0.66214,0.0002,23.24728]
[1777762003946,29.24,78699.04,0.0,-0.66153,0.0002,23.26443]
[1777762004954,29.24,78704.24,0.0,-0.66051,0.0002,23.29295]
[1777762008982,29.24,78708.52,0.0,-0.65967,0.0002,23.3163]
[1777762014018,29.24,78709.47,0.0,-0.65949,0.0002,23.32126]
[1777762019054,29.24,78710.7,0.0,-0.65926,0.0002,23.32767]
[1777762026103,29.23,78707.11,0.0,-0.65999,0.0002,23.3076]
[1777762031138,29.23,78704.87,0.0,-0.66044,0.0002,23.29506]
[1777762036173,29.23,78703.73,0.0,-0.66067,0.0002,23.28856]
[1777762037182,29.23,78707.42,0.0,-0.65995,0.0002,23.30871]
[1777762042214,29.23,78707.35,0.0,-0.65997,0.0002,23.30806]
[1777762047485,29.23,78706.74,0.0,-0.6601,0.0002,23.3045]
[1777762054298,29.22,78707.35,0.0,-0.66002,0.0002,23.30336]
[1777762064369,29.22,78699.64,0.0,-0.66156,0.0002,23.26057]
[1777762069404,29.22,78699.2,0.0,-0.66165,0.0002,23.25807]
[1777762076454,29.22,78698.95,0.0,-0.6617,0.0002,23.25659]
[1777762081489,29.22,78698.94,0.0,-0.66171,0.0002,23.25644]
[1777762086523,29.22,78699.27,0.0,-0.66164,0.0002,23.25817]
[1777762088807,29.22,78699.27,0.0,-0.66164,0.0002,23.25817]
[1777762094580,29.22,78698.98,0.0,-0.66171,0.0002,23.25642]
[1777762099615,29.22,78697.14,0.0,-0.66207,0.0002,23.24621]
[1777762108697,29.22,78695.93,0.0,-0.66231,0.0002,23.23958]
[1777762113731,29.22,78696.11,0.0,-0.66229,0.0002,23.23662]
[1777762123801,29.22,78695.64,0.0,-0.66238,0.0002,23.23414]
[1777762129136,29.22,78695.63,0.0,-0.66238,0.0002,23.23411]
[1777762135885,29.22,78694.58,0.0,-0.66258,0.0002,23.22847]
[1777762145955,29.22,78694.58,0.0,-0.66257,0.0002,23.2287]
[1777762154011,29.22,78694.37,0.0,-0.66261,0.0002,23.22773]
[1777762160053,29.22,78694.56,0.0,-0.66256,0.0002,23.22893]
[1777762169117,29.23,78694.63,0.0,-0.66254,0.0002,23.22954]
[1777762170124,29.23,78700.64,0.0,-0.66136,0.0002,23.26275]
[1777762175159,29.23,78701.29,0.0,-0.66125,0.0002,23.26231]
[1777762182144,29.23,78701.19,0.0,-0.66127,0.0002,23.26176]
[1777762181201,29.23,78704.43,0.0,-0.66064,0.0002,23.27957]
[1777762182208,29.23,78708.11,0.0,-0.65991,0.0002,23.29971]
[1777762187242,29.23,78710.67,0.0,-0.6594,0.0002,23.31382]
[1777762192278,29.23,78711.05,0.0,-0.65932,0.0002,23.31599]
[1777762194292,29.23,78714.27,0.0,-0.65868,0.0002,23.33353]
[1777762199327,29.23,78715.92,0.0,-0.65836,0.0002,23.34246]
[1777762201979,29.23,78716.05,0.0,-0.65833,0.0002,23.34316]
[1777762202037,29.23,78716.01,0.0,-0.65834,0.0002,23.34292]
[1777762202348,29.23,78700.86,0.0,-0.66133,0.0002,23.26016]
[1777762204362,29.23,78703.58,0.0,-0.66079,0.0002,23.27515]
[1777762205657,29.23,78703.58,0.0,-0.66079,0.0002,23.27515]
[1777762208390,29.23,78709.09,0.0,-0.6597,0.0002,23.30546]
[1777762209397,29.23,78714.61,0.0,-0.65861,0.0002,23.33553]
[1777762214432,29.23,78718.89,0.0,-0.65777,0.0002,23.35867]
[1777762221483,29.23,78720.79,0.0,-0.6574,0.0002,23.36884]
[1777762226518,29.23,78722.34,0.0,-0.65709,0.0002,23.37712]
[1777762231552,29.23,78722.5,0.0,-0.65709,0.0002,23.37385]
[1777762232560,29.23,78730.39,0.0,-0.65553,0.0002,23.41614]
[1777762233567,29.23,78745.1,0.0,-0.65261,0.0002,23.49404]
[1777762234574,29.22,78745.88,0.0,-0.65246,0.0002,23.49803]
[1777762237595,29.22,78749.41,0.0,-0.65177,0.0002,23.51621]
[1777762242630,29.22,78747.65,0.0,-0.65214,0.0002,23.50639]
[1777762247658,29.21,78748.13,0.0,-0.65207,0.0002,23.50837]
[1777762251693,29.21,78754.2,0.0,-0.65088,0.0002,23.53968]
[1777762256727,29.21,78757.26,0.0,-0.65029,0.0002,23.555]
[1777762261883,29.2,78758.07,0.0,-0.65015,0.0002,23.55868]
[1777762261899,29.2,78762.42,0.0,-0.64928,0.0002,23.58129]
[1777762267805,29.21,78764.3,0.0,-0.64889,0.0002,23.59138]
[1777762269820,29.21,78769.47,0.0,-0.64786,0.0002,23.61807]
[1777762272841,29.21,78775.54,0.0,-0.64664,0.0002,23.64918]
[1777762274376,29.21,78775.44,0.0,-0.64666,0.0002,23.64869]
[1777762275107,29.21,78780.83,0.0,-0.64558,0.0002,23.67606]
[1777762278034,29.21,78781.84,0.0,-0.64537,0.0002,23.68116]
[1777762279890,29.21,78789.25,0.0,-0.64389,0.0002,23.71843]
[1777762280898,29.21,78797.66,0.0,-0.6422,0.0002,23.76031]
[1777762282912,29.21,78804.7,0.0,-0.64079,0.0002,23.79495]
[1777762285933,29.2,78810.86,0.0,-0.63957,0.0002,23.8249]
[1777762286325,29.2,78810.86,0.0,-0.63957,0.0002,23.8249]
[1777762292057,29.2,78813.05,0.0,-0.63913,0.0002,23.83535]
[1777762292073,29.2,78813.26,0.0,-0.63911,0.0002,23.83239]
[1777762293989,29.2,78817.56,0.0,-0.63824,0.0002,23.85336]
[1777762295567,29.2,78817.13,0.0,-0.63833,0.0002,23.85131]
[1777762296010,29.2,78813.62,0.0,-0.63903,0.0002,23.8343]
[1777762301038,29.2,78810.94,0.0,-0.63958,0.0002,23.82109]
[1777762301570,29.2,78810.94,0.0,-0.63958,0.0002,23.82109]
[1777762302045,29.2,78821.17,0.0,-0.63752,0.0002,23.8707]
[1777762302569,29.2,78821.17,0.0,-0.63752,0.0002,23.8707]
[1777762302588,29.2,78821.17,0.0,-0.63752,0.0002,23.8707]
[1777762303052,29.2,78815.64,0.0,-0.63863,0.0002,23.84395]
[1777762306072,29.2,78811.59,0.0,-0.63946,0.0002,23.82406]
[1777762309094,29.2,78815.04,0.0,-0.63878,0.0002,23.84056]
[1777762314130,29.2,78814.76,0.0,-0.63883,0.0002,23.83926]
[1777762319165,29.2,78808.98,0.0,-0.63999,0.0002,23.81116]
[1777762324200,29.2,78807.14,0.0,-0.64035,0.0002,23.80235]
[1777762325207,29.2,78797.86,0.0,-0.64222,0.0002,23.75662]
[1777762326214,29.2,78791.96,0.0,-0.6434,0.0002,23.72722]
[1777762328227,29.2,78787.34,0.0,-0.64433,0.0002,23.70404]
[1777762332256,29.2,78780.33,0.0,-0.64573,0.0002,23.6687]
[1777762337291,29.2,78780.58,0.0,-0.64568,0.0002,23.67003]
[1777762346354,29.2,78782.03,0.0,-0.64539,0.0002,23.67739]
[1777762348368,29.2,78785.62,0.0,-0.64467,0.0002,23.69549]
[1777762352398,29.2,78789.67,0.0,-0.64388,0.0002,23.71177]
[1777762353405,29.2,78793.36,0.0,-0.64315,0.0002,23.73018]
[1777762357433,29.2,78798.43,0.0,-0.64213,0.0002,23.75522]
[1777762362468,29.2,78801.34,0.0,-0.64156,0.0002,23.76935]
[1777762367502,29.19,78806.14,0.0,-0.64063,0.0002,23.79215]
[1777762372538,29.18,78804.6,0.0,-0.64099,0.0002,23.78352]
[1777762377573,29.18,78807.49,0.0,-0.64042,0.0002,23.79733]
[1777762382608,29.17,78808.66,0.0,-0.64021,0.0002,23.80262]
[1777762388179,29.17,78810.11,0.0,-0.63994,0.0002,23.8092]
[1777762388278,29.17,78810.32,0.0,-0.6399,0.0002,23.81019]
[1777762388676,29.17,78810.32,0.0,-0.6399,0.0002,23.81019]
[1777762388710,29.17,78817.83,0.0,-0.63839,0.0002,23.84676]
[1777762390180,29.17,78817.83,0.0,-0.63839,0.0002,23.84676]
[1777762390280,29.16,78817.51,0.0,-0.63848,0.0002,23.84459]
[1777762391182,29.16,78817.51,0.0,-0.63848,0.0002,23.84459]
[1777762391282,29.16,78817.51,0.0,-0.6385,0.0002,23.84401]
[1777762391681,29.16,78817.51,0.0,-0.6385,0.0002,23.84401]
[1777762392183,29.16,78817.51,0.0,-0.6385,0.0002,23.84401]
[1777762392683,29.15,78817.51,0.0,-0.63853,0.0002,23.84344]
[1777762392705,29.14,78817.55,0.0,-0.63855,0.0002,23.84307]
[1777762396187,29.14,78817.65,0.0,-0.63853,0.0002,23.84345]
[1777762396263,29.14,78817.93,0.0,-0.63848,0.0002,23.84476]
[1777762396687,29.14,78817.93,0.0,-0.63848,0.0002,23.84476]
[1777762396789,29.14,78817.93,0.0,-0.63848,0.0002,23.8447]
[1777762402750,29.14,78822.66,0.0,-0.63754,0.0002,23.86728]
[1777762403987,29.14,78822.66,0.0,-0.63754,0.0002,23.86728]
[1777762404088,29.14,78822.66,0.0,-0.63754,0.0002,23.86721]
[1777762404764,29.14,78828.48,0.0,-0.63637,0.0002,23.89516]
[1777762409799,29.13,78833.99,0.0,-0.63527,0.0002,23.92106]
[1777762412820,29.13,78839.5,0.0,-0.63418,0.0002,23.94324]
[1777762417855,29.13,78837.09,0.0,-0.63466,0.0002,23.93189]
[1777762418622,29.13,78837.09,0.0,-0.63466,0.0002,23.93189]
[1777762418862,29.13,78832.78,0.0,-0.63553,0.0002,23.9114]
[1777762419869,29.13,78827.06,0.0,-0.63674,0.0002,23.88302]
[1777762421216,29.13,78827.06,0.0,-0.63674,0.0002,23.88302]
[1777762421318,29.12,78824.48,0.0,-0.63729,0.0002,23.86979]
[1777762427144,29.1,78822.9,0.0,-0.63769,0.0002,23.86055]
[1777762432961,29.1,78820.9,0.0,-0.63811,0.0002,23.8504]
[1777762436236,29.1,78820.87,0.0,-0.63812,0.0002,23.85015]
[1777762436322,29.1,78821.16,0.0,-0.63806,0.0002,23.8515]
[1777762439243,29.1,78821.27,0.0,-0.63805,0.0002,23.85193]
[1777762439344,29.1,78821.73,0.0,-0.63796,0.0002,23.85411]
[1777762440716,29.1,78821.73,0.0,-0.63796,0.0002,23.85411]
[1777762440746,29.1,78821.73,0.0,-0.63796,0.0002,23.85411]
[1777762440849,29.1,78821.73,0.0,-0.63796,0.0002,23.85411]
[1777762441019,29.1,78825.14,0.0,-0.63727,0.0002,23.87051]
[1777762446053,29.09,78826.29,0.0,-0.63705,0.0002,23.87571]
[1777762447438,29.09,78826.29,0.0,-0.63705,0.0002,23.87571]
[1777762447757,29.09,78826.29,0.0,-0.63705,0.0002,23.87571]
[1777762448255,29.09,78826.29,0.0,-0.63705,0.0002,23.87571]
[1777762448356,29.09,78823.09,0.0,-0.63771,0.0002,23.8601]
[1777762449757,29.09,78824.21,0.0,-0.63748,0.0002,23.86546]
[1777762450082,29.09,78823.1,0.0,-0.63771,0.0002,23.86002]
[1777762456123,29.09,78823.6,0.0,-0.63763,0.0002,23.86205]
[1777762461159,29.08,78823.16,0.0,-0.63773,0.0002,23.85956]
[1777762466193,29.08,78821.93,0.0,-0.638,0.0002,23.85323]
[1777762468622,29.08,78821.93,0.0,-0.638,0.0002,23.85323]
[1777762474250,29.07,78821.58,0.0,-0.63811,0.0002,23.84708]
[1777762479286,29.07,78819.57,0.0,-0.63853,0.0002,23.83706]
[1777762483313,29.07,78812.42,0.0,-0.63998,0.0002,23.80193]
[1777762487341,29.07,78807.98,0.0,-0.64088,0.0002,23.78]
[1777762492377,29.07,78806.35,0.0,-0.64121,0.0002,23.77196]
[1777762498419,29.07,78805.75,0.0,-0.64133,0.0002,23.76905]
[1777762503454,29.07,78803.63,0.0,-0.64176,0.0002,23.75859]
[1777762508489,29.07,78805.1,0.0,-0.64146,0.0002,23.76596]
[1777762512517,29.07,78821.99,0.0,-0.63804,0.0002,23.84888]
[1777762513523,29.07,78823.72,0.0,-0.63769,0.0002,23.85722]
[1777762514838,29.07,78823.72,0.0,-0.63769,0.0002,23.85722]
[1777762514939,29.07,78825.63,0.0,-0.63731,0.0002,23.86636]
[1777762516145,29.07,78825.63,0.0,-0.63731,0.0002,23.86636]
[1777762516189,29.07,78827.56,0.0,-0.63692,0.0002,23.87562]
[1777762520573,29.07,78833.97,0.0,-0.63563,0.0002,23.90613]
[1777762525608,29.06,78836.75,0.0,-0.63509,0.0002,23.91896]
[1777762526615,29.06,78840.47,0.0,-0.63433,0.0002,23.93656]
[1777762529636,29.06,78845.13,0.0,-0.63339,0.0002,23.95845]
[1777762534374,29.06,78845.73,0.0,-0.63329,0.0002,23.95732]
[1777762534412,29.06,78845.99,0.0,-0.63325,0.0002,23.95835]
[1777762534672,29.06,78849.97,0.0,-0.63244,0.0002,23.97707]
[1777762536686,29.06,78858.56,0.0,-0.63069,0.0002,24.01712]
[1777762541393,29.06,78859.99,0.0,-0.6304,0.0002,24.02368]
[1777762541474,29.06,78860.1,0.0,-0.63038,0.0002,24.02414]
[1777762541721,29.06,78856.01,0.0,-0.63121,0.0002,24.00515]
[1777762542727,29.06,78851.68,0.0,-0.6321,0.0002,23.98491]
[1777762545749,29.06,78839.74,0.0,-0.63453,0.0002,23.92856]
[1777762550784,29.01,78840.96,0.0,-0.63449,0.0002,23.92977]
[1777762555819,29.01,78842.2,0.0,-0.63427,0.0002,23.935]
[1777762556826,29.01,78848.05,0.0,-0.63308,0.0002,23.96272]
[1777762558069,29.01,78848.05,0.0,-0.63308,0.0002,23.96272]
[1777762558154,29.01,78850.6,0.0,-0.63256,0.0002,23.97474]
[1777762559846,29.01,78856.24,0.0,-0.6314,0.0002,24.00115]
[1777762564967,29.01,78857.99,0.0,-0.63105,0.0002,24.00925]
[1777762567250,29.01,78857.89,0.0,-0.63107,0.0002,24.00874]
[1777762567335,29.01,78857.92,0.0,-0.63107,0.0002,24.00886]
[1777762567649,29.01,78857.92,0.0,-0.63107,0.0002,24.00886]
[1777762568488,29.01,78857.92,0.0,-0.63107,0.0002,24.00886]
[1777762568508,29.01,78866.39,0.0,-0.62933,0.0002,24.04822]
[1777762573945,29.0,78868.82,0.0,-0.62885,0.0002,24.05909]
[1777762578980,29.0,78871.53,0.0,-0.6283,0.0002,24.07122]
[1777762582393,29.0,78872.8,0.0,-0.62805,0.0002,24.0769]
[1777762582476,29.0,78870.22,0.0,-0.62858,0.0002,24.06504]
[1777762583009,29.0,78854.24,0.0,-0.63185,0.0002,23.99095]
[1777762584017,29.0,78847.29,0.0,-0.63327,0.0002,23.95826]
[1777762589053,29.0,78847.69,0.0,-0.63318,0.0002,23.96037]
[1777762592074,29.0,78851.33,0.0,-0.63245,0.0002,23.97366]
[1777762597109,29.0,78851.47,0.0,-0.63243,0.0002,23.9742]
[1777762601136,29.0,78846.58,0.0,-0.63343,0.0002,23.95113]
[1777762605165,29.0,78840.55,0.0,-0.63466,0.0002,23.92255]
[1777762609310,29.0,78839.18,0.0,-0.63494,0.0002,23.91595]
[1777762609459,29.0,78839.18,0.0,-0.63494,0.0002,23.91595]
[1777762609484,29.0,78839.18,0.0,-0.63494,0.0002,23.91595]
[1777762609526,29.0,78837.59,0.0,-0.63527,0.0002,23.90824]
[1777762610461,29.0,78837.59,0.0,-0.63527,0.0002,23.90824]
[1777762610548,29.0,78830.95,0.0,-0.63662,0.0002,23.87623]
[1777762613221,28.99,78834.92,0.0,-0.63583,0.0002,23.89506]
[1777762618256,28.99,78834.87,0.0,-0.63586,0.0002,23.8943]
[1777762626312,28.99,78834.53,0.0,-0.63595,0.0002,23.89215]
[1777762632649,28.98,78833.17,0.0,-0.63625,0.0002,23.88512]
[1777762638396,28.97,78831.4,0.0,-0.63668,0.0002,23.87506]
[1777762643431,28.96,78831.09,0.0,-0.63677,0.0002,23.87301]
[1777762644416,28.96,78831.09,0.0,-0.63677,0.0002,23.87301]
[1777762644438,28.96,78830.91,0.0,-0.63681,0.0002,23.87202]
[1777762645006,28.96,78830.91,0.0,-0.63681,0.0002,23.87202]
[1777762645008,28.96,78830.91,0.0,-0.63681,0.0002,23.87202]
[1777762645445,28.96,78827.4,0.0,-0.63753,0.0002,23.85489]
[1777762650480,28.95,78824.76,0.0,-0.63809,0.0002,23.84157]
[1777762654366,28.95,78825.5,0.0,-0.63797,0.0002,23.84099]
[1777762654519,28.95,78825.5,0.0,-0.63797,0.0002,23.84099]
[1777762654574,28.95,78827.09,0.0,-0.63765,0.0002,23.84865]
[1777762660311,28.95,78829.51,0.0,-0.63717,0.0002,23.86005]
[1777762660550,28.95,78830.5,0.0,-0.63698,0.0002,23.86467]
[1777762661529,28.95,78830.5,0.0,-0.63698,0.0002,23.86467]
[1777762661557,28.95,78832.1,0.0,-0.63666,0.0002,23.87232]
[1777762669187,28.94,78831.68,0.0,-0.63676,0.0002,23.86988]
[1777762678678,28.93,78830.92,0.0,-0.63698,0.0002,23.86481]
[1777762680057,28.93,78830.92,0.0,-0.63698,0.0002,23.86481]
[1777762680560,28.93,78830.92,0.0,-0.63698,0.0002,23.86481]
[1777762680110,28.93,78830.88,0.0,-0.637,0.0002,23.8644]
[1777762680692,28.93,78826.86,0.0,-0.63782,0.0002,23.84487]
[1777762682707,28.93,78830.42,0.0,-0.6371,0.0002,23.86198]
[1777762688752,28.92,78830.42,0.0,-0.63713,0.0002,23.86138]
[1777762691068,28.92,78830.39,0.0,-0.63714,0.0002,23.86113]
[1777762691169,28.92,78828.63,0.0,-0.63751,0.0002,23.85238]
[1777762697126,28.92,78826.69,0.0,-0.6379,0.0002,23.84284]
[1777762698994,28.91,78827.37,0.0,-0.63778,0.0002,23.84575]
[1777762699091,28.91,78827.0,0.0,-0.63787,0.0002,23.8438]
[1777762704865,28.91,78827.0,0.0,-0.63788,0.0002,23.8435]
[1777762706879,28.91,78822.04,0.0,-0.63889,0.0002,23.81913]
[1777762711914,28.91,78820.31,0.0,-0.63927,0.0002,23.80654]
[1777762716949,28.91,78818.04,0.0,-0.63974,0.0002,23.79533]
[1777762721984,28.91,78816.88,0.0,-0.63997,0.0002,23.78964]
[1777762727019,28.91,78814.38,0.0,-0.64048,0.0002,23.77736]
[1777762732054,28.91,78812.13,0.0,-0.64093,0.0002,23.76633]
[1777762737089,28.91,78814.75,0.0,-0.64039,0.0002,23.77951]
[1777762747158,28.91,78815.38,0.0,-0.64025,0.0002,23.78288]
[1777762756222,28.91,78817.05,0.0,-0.6399,0.0002,23.79139]
[1777762761259,28.92,78816.66,0.0,-0.63997,0.0002,23.78958]
[1777762766294,28.92,78817.3,0.0,-0.63984,0.0002,23.79287]
[1777762768670,28.92,78817.41,0.0,-0.63981,0.0002,23.79344]
[1777762768736,28.92,78818.18,0.0,-0.63965,0.0002,23.79727]
[1777762769315,28.92,78827.94,0.0,-0.63767,0.0002,23.84511]
[1777762772409,28.92,78828.81,0.0,-0.63751,0.0002,23.84537]
[1777762772691,28.92,78829.96,0.0,-0.63728,0.0002,23.85094]
[1777762779385,28.92,78832.61,0.0,-0.63674,0.0002,23.86358]
[1777762784420,28.92,78831.87,0.0,-0.63689,0.0002,23.86014]
[1777762790462,28.92,78832.8,0.0,-0.63669,0.0002,23.86479]
[1777762795498,28.92,78831.59,0.0,-0.63694,0.0002,23.85902]
[1777762796700,28.92,78831.59,0.0,-0.63694,0.0002,23.85902]
[1777762797201,28.92,78831.06,0.0,-0.63704,0.0002,23.85647]
[1777762797512,28.92,78830.84,0.0,-0.63709,0.0002,23.85542]
[1777762799705,28.92,78830.84,0.0,-0.63709,0.0002,23.85542]
[1777762800206,28.92,78830.77,0.0,-0.6371,0.0002,23.85512]
[1777762800206,28.92,78830.77,0.0,-0.6371,0.0002,23.85512]
[1777762800737,28.92,78830.77,0.0,-0.6371,0.0002,23.85512]
[1777762801213,28.92,78830.95,0.0,-0.63706,0.0002,23.85601]
[1777762801540,28.92,78815.68,0.0,-0.64018,0.0002,23.78112]
[1777762802547,28.92,78819.91,0.0,-0.63932,0.0002,23.80194]
[1777762806713,28.92,78819.33,0.0,-0.63943,0.0002,23.79915]
[1777762806714,28.92,78819.33,0.0,-0.63943,0.0002,23.79915]
[1777762806722,28.92,78823.86,0.0,-0.6385,0.0002,23.82162]
[1777762808217,28.92,78825.7,0.0,-0.63812,0.0002,23.83071]
[1777762808715,28.92,78825.7,0.0,-0.63812,0.0002,23.83071]
[1777762808590,28.92,78826.36,0.0,-0.63798,0.0002,23.83403]
[1777762809716,28.92,78826.36,0.0,-0.63798,0.0002,23.83403]
[1777762810218,28.92,78826.36,0.0,-0.63798,0.0002,23.83412]
[1777762810719,28.92,78826.36,0.0,-0.63798,0.0002,23.83412]
[1777762810603,28.92,78826.29,0.0,-0.63799,0.0002,23.83388]
[1777762811610,28.93,78826.23,0.0,-0.638,0.0002,23.83368]
[1777762816645,28.93,78821.37,0.0,-0.63896,0.0002,23.81041]
[1777762817138,28.93,78821.37,0.0,-0.63896,0.0002,23.81041]
[1777762817185,28.93,78821.37,0.0,-0.63896,0.0002,23.81041]
[1777762817652,28.93,78818.53,0.0,-0.63954,0.0002,23.79657]
[1777762822687,28.94,78807.77,0.0,-0.64169,0.0002,23.74393]
[1777762824701,28.94,78804.77,0.0,-0.64229,0.0002,23.7293]
[1777762830742,28.95,78802.85,0.0,-0.64263,0.0002,23.7208]
[1777762832757,28.95,78789.09,0.0,-0.64544,0.0002,23.64732]
[1777762833763,28.95,78788.02,0.0,-0.64565,0.0002,23.64193]
[1777762836651,28.95,78788.25,0.0,-0.6456,0.0002,23.64317]
[1777762836784,28.95,78786.78,0.0,-0.64589,0.0002,23.63579]
[1777762841820,28.96,78783.69,0.0,-0.6465,0.0002,23.62033]
[1777762848870,28.96,78784.19,0.0,-0.64639,0.0002,23.62318]
[1777762853910,28.95,78785.26,0.0,-0.6462,0.0002,23.62792]
[1777762856337,28.95,78784.87,0.0,-0.64629,0.0002,23.62577]
[1777762861967,28.95,78782.38,0.0,-0.64678,0.0002,23.61341]
[1777762867002,28.96,78781.0,0.0,-0.64704,0.0002,23.60662]
[1777762869119,28.96,78781.07,0.0,-0.64702,0.0002,23.60705]
[1777762870023,28.96,78775.55,0.0,-0.64813,0.0002,23.5787]
[1777762875058,28.96,78775.93,0.0,-0.64804,0.0002,23.58103]
[1777762880093,28.96,78776.22,0.0,-0.64797,0.0002,23.58289]
[1777762883815,28.96,78776.19,0.0,-0.64797,0.0002,23.58286]
[1777762884409,28.97,78767.08,0.0,-0.6498,0.0002,23.53574]
[1777762888149,28.97,78763.85,0.0,-0.65043,0.0002,23.51927]
[1777762894190,28.97,78763.39,0.0,-0.65052,0.0002,23.51342]
[1777762899226,28.98,78763.42,0.0,-0.6505,0.0002,23.51403]
[1777762904834,28.98,78763.37,0.0,-0.6505,0.0002,23.51403]
[1777762910839,28.98,78762.24,0.0,-0.6507,0.0002,23.50881]
[1777762913325,28.99,78757.8,0.0,-0.65157,0.0002,23.48591]
[1777762917470,28.99,78752.55,0.0,-0.65263,0.0002,23.45793]
[1777762923395,28.98,78749.3,0.0,-0.6533,0.0002,23.44047]
[1777762924585,28.98,78755.32,0.0,-0.65209,0.0002,23.47236]
[1777762925409,28.98,78758.64,0.0,-0.65142,0.0002,23.48982]
[1777762931455,28.98,78759.72,0.0,-0.65122,0.0002,23.49514]
[1777762932462,28.98,78763.57,0.0,-0.65045,0.0002,23.51528]
[1777762934476,28.98,78767.28,0.0,-0.64969,0.0002,23.53493]
[1777762935483,28.98,78771.2,0.0,-0.6489,0.0002,23.55545]
[1777762940519,28.99,78772.54,0.0,-0.64861,0.0002,23.56293]
[1777762945553,28.99,78774.18,0.0,-0.64825,0.0002,23.57192]
[1777762948575,28.99,78770.6,0.0,-0.64896,0.0002,23.55367]
[1777762950588,29.0,78764.94,0.0,-0.65009,0.0002,23.52444]
[1777762955624,29.0,78763.7,0.0,-0.65034,0.0002,23.51467]
[1777762958645,29.0,78769.16,0.0,-0.64922,0.0002,23.54354]
[1777762962673,29.01,78773.28,0.0,-0.64837,0.0002,23.56534]
[1777762967708,29.01,78775.57,0.0,-0.64789,0.0002,23.57766]
[1777762973750,29.02,78777.01,0.0,-0.64758,0.0002,23.58562]
[1777762978785,29.02,78779.88,0.0,-0.64698,0.0002,23.60079]
[1777762982813,29.02,78775.08,0.0,-0.64794,0.0002,23.57645]
[1777762988855,29.03,78773.91,0.0,-0.64814,0.0002,23.57107]
[1777762993890,29.03,78773.52,0.0,-0.6482,0.0002,23.5696]
[1777762999932,29.04,78773.48,0.0,-0.64818,0.0002,23.57006]
[1777763003960,29.04,78769.16,0.0,-0.64903,0.0002,23.54815]
[1777763004967,29.04,78762.1,0.0,-0.65044,0.0002,23.51153]
[1777763005974,29.04,78757.7,0.0,-0.65133,0.0002,23.48842]
[1777763013024,29.04,78755.26,0.0,-0.65185,0.0002,23.47134]
[1777763019003,29.04,78754.33,0.0,-0.65204,0.0002,23.46634]
[1777763024605,29.04,78754.7,0.0,-0.65198,0.0002,23.46809]
[1777763028130,29.04,78748.04,0.0,-0.65332,0.0002,23.43272]
[1777763033165,29.04,78746.91,0.0,-0.65354,0.0002,23.42667]
[1777763037193,29.04,78743.03,0.0,-0.65432,0.0002,23.40599]
[1777763042228,29.04,78741.61,0.0,-0.6546,0.0002,23.39845]
[1777763047263,29.04,78742.74,0.0,-0.65437,0.0002,23.40456]
[1777763052298,29.04,78744.89,0.0,-0.65394,0.0002,23.41611]
[1777763057333,29.04,78743.94,0.0,-0.65413,0.0002,23.41107]
[1777763062368,29.04,78744.45,0.0,-0.65403,0.0002,23.41382]
[1777763069417,29.04,78744.38,0.0,-0.65404,0.0002,23.41343]
[1777763074451,29.04,78744.04,0.0,-0.65413,0.0002,23.40759]
[1777763079487,29.04,78744.23,0.0,-0.6541,0.0002,23.40857]
[1777763084521,29.04,78748.01,0.0,-0.65334,0.0002,23.42863]
[1777763087544,29.04,78752.1,0.0,-0.65253,0.0002,23.45021]
[1777763092578,29.03,78753.25,0.0,-0.6523,0.0002,23.45608]
[1777763097616,29.03,78752.56,0.0,-0.65245,0.0002,23.45224]
[1777763101643,29.03,78747.75,0.0,-0.65342,0.0002,23.42663]
[1777763102650,29.03,78743.1,0.0,-0.65435,0.0002,23.40184]
[1777763108693,29.03,78742.96,0.0,-0.65438,0.0002,23.40115]
[1777763113728,29.03,78743.71,0.0,-0.65422,0.0002,23.4052]
[1777763120777,29.03,78745.12,0.0,-0.65394,0.0002,23.41274]
[1777763129839,29.03,78743.55,0.0,-0.65425,0.0002,23.40443]
[1777763135882,29.03,78742.96,0.0,-0.65439,0.0002,23.39738]
[1777763140916,29.03,78738.01,0.0,-0.65538,0.0002,23.37097]
[1777763145951,29.04,78736.49,0.0,-0.65567,0.0002,23.36297]
[1777763150987,29.04,78734.5,0.0,-0.65606,0.0002,23.35241]
[1777763156022,29.04,78734.01,0.0,-0.65616,0.0002,23.34994]
[1777763157331,29.04,78734.01,0.0,-0.65616,0.0002,23.34994]
[1777763158036,29.04,78733.97,0.0,-0.65616,0.0002,23.34981]
[1777763158384,29.04,78733.97,0.0,-0.65616,0.0002,23.34981]
[1777763159043,29.04,78733.86,0.0,-0.65618,0.0002,23.34926]
[1777763160334,29.04,78733.86,0.0,-0.65618,0.0002,23.34926]
[1777763166092,29.04,78733.86,0.0,-0.65617,0.0002,23.34956]
[1777763170120,29.04,78737.11,0.0,-0.65551,0.0002,23.36722]
[1777763174148,29.04,78733.71,0.0,-0.65619,0.0002,23.34907]
[1777763179184,29.05,78731.62,0.0,-0.65659,0.0002,23.33806]
[1777763184219,29.05,78728.8,0.0,-0.65714,0.0002,23.32313]
[1777763189254,29.05,78728.45,0.0,-0.6572,0.0002,23.32157]
[1777763194289,29.05,78728.62,0.0,-0.65718,0.0002,23.31883]
[1777763199324,29.06,78726.96,0.0,-0.65749,0.0002,23.31019]
[1777763204359,29.06,78727.28,0.0,-0.65741,0.0002,23.3123]
[1777763209397,29.06,78726.88,0.0,-0.65748,0.0002,23.31051]
[1777763216446,29.06,78727.45,0.0,-0.65734,0.0002,23.31413]
[1777763221481,29.07,78730.41,0.0,-0.65674,0.0002,23.33058]
[1777763227522,29.07,78730.15,0.0,-0.65678,0.0002,23.32954]
[1777763238601,29.08,78730.19,0.0,-0.65674,0.0002,23.33045]
[1777763247663,29.08,78729.6,0.0,-0.65683,0.0002,23.32789]
[1777763253805,29.08,78727.18,0.0,-0.65732,0.0002,23.31114]
[1777763253873,29.08,78727.11,0.0,-0.65733,0.0002,23.31095]
[1777763254712,29.08,78712.9,0.0,-0.66016,0.0002,23.23348]
[1777763255719,29.09,78713.45,0.0,-0.66004,0.0002,23.23663]
[1777763263780,29.09,78713.99,0.0,-0.6599,0.0002,23.24052]
[1777763268815,29.1,78716.05,0.0,-0.65947,0.0002,23.2523]
[1777763274856,29.1,78716.98,0.0,-0.65927,0.0002,23.25792]
[1777763280898,29.1,78716.13,0.0,-0.65942,0.0002,23.25377]
[1777763282069,29.1,78716.13,0.0,-0.65942,0.0002,23.25377]
[1777763282115,29.1,78702.2,0.0,-0.66218,0.0002,23.17708]
[1777763282915,29.1,78698.47,0.0,-0.66291,0.0002,23.15642]
[1777763287950,29.11,78697.26,0.0,-0.66313,0.0002,23.15014]
[1777763289964,29.11,78693.58,0.0,-0.66385,0.0002,23.12976]
[1777763294999,29.11,78692.71,0.0,-0.66401,0.0002,23.12536]
[1777763300034,29.11,78690.85,0.0,-0.66436,0.0002,23.1154]
[1777763305070,29.12,78694.15,0.0,-0.66368,0.0002,23.13448]
[1777763305600,29.12,78694.15,0.0,-0.66368,0.0002,23.13448]
[1777763306077,29.12,78697.18,0.0,-0.66308,0.0002,23.15147]
[1777763311111,29.12,78698.33,0.0,-0.66287,0.0002,23.15419]
[1777763316147,29.12,78698.53,0.0,-0.66281,0.0002,23.15563]
[1777763321181,29.13,78697.45,0.0,-0.66302,0.0002,23.14994]
[1777763328231,29.13,78697.8,0.0,-0.66293,0.0002,23.15234]
[1777763338301,29.13,78697.79,0.0,-0.66291,0.0002,23.1529]
[1777763343215,29.13,78697.75,0.0,-0.66291,0.0002,23.15291]
[1777763346449,29.14,78697.75,0.0,-0.6629,0.0002,23.15314]
[1777763351391,29.14,78693.81,0.0,-0.66367,0.0002,23.13147]
[1777763351661,29.14,78693.81,0.0,-0.66367,0.0002,23.13147]
[1777763352161,29.14,78693.81,0.0,-0.66367,0.0002,23.13147]
[1777763352399,29.14,78700.5,0.0,-0.66234,0.0002,23.16878]
[1777763355420,29.14,78703.58,0.0,-0.66173,0.0002,23.18596]
[1777763359449,29.14,78711.69,0.0,-0.66012,0.0002,23.23075]
[1777763360457,29.14,78722.03,0.0,-0.65806,0.0002,23.28719]
[1777763362470,29.14,78722.43,0.0,-0.65799,0.0002,23.28931]
[1777763367505,29.14,78723.73,0.0,-0.65774,0.0002,23.29613]
[1777763372540,29.14,78721.51,0.0,-0.6582,0.0002,23.2802]
[1777763381603,29.14,78722.28,0.0,-0.65803,0.0002,23.28481]
[1777763388652,29.14,78717.38,0.0,-0.65898,0.0002,23.25854]
[1777763393687,29.15,78717.68,0.0,-0.65891,0.0002,23.26051]
[1777763398722,29.15,78716.67,0.0,-0.6591,0.0002,23.25532]
[1777763403758,29.15,78717.54,0.0,-0.65892,0.0002,23.26038]
[1777763410826,29.15,78718.2,0.0,-0.65877,0.0002,23.26439]
[1777763418882,29.16,78717.72,0.0,-0.65885,0.0002,23.26222]
[1777763426940,29.16,78713.63,0.0,-0.65964,0.0002,23.24033]
[1777763437010,29.17,78713.38,0.0,-0.65969,0.0002,23.23561]
[1777763443052,29.17,78713.44,0.0,-0.65966,0.0002,23.23632]
[1777763448087,29.17,78711.1,0.0,-0.66011,0.0002,23.22381]
[1777763454129,29.17,78710.9,0.0,-0.66014,0.0002,23.22312]
[1777763463192,29.18,78710.66,0.0,-0.66016,0.0002,23.22241]
[1777763470240,29.18,78710.59,0.0,-0.66016,0.0002,23.2225]
[1777763477290,29.18,78710.45,0.0,-0.66017,0.0002,23.22219]
[1777763482325,29.19,78711.15,0.0,-0.66002,0.0002,23.22635]
[1777763487360,29.19,78711.19,0.0,-0.66,0.0002,23.22688]
[1777763492395,29.19,78711.15,0.0,-0.66002,0.0002,23.22295]
[1777763498635,29.19,78711.15,0.0,-0.66001,0.0002,23.2232]
[1777763503773,29.19,78711.15,0.0,-0.66,0.0002,23.22345]
[1777763511969,29.2,78711.15,0.0,-0.65998,0.0002,23.22381]
[1777763515886,29.2,78711.15,0.0,-0.65997,0.0002,23.22428]
[1777763523612,29.2,78711.07,0.0,-0.65996,0.0002,23.22432]
[1777763525473,29.2,78711.07,0.0,-0.65996,0.0002,23.22432]
[1777763526584,29.2,78711.07,0.0,-0.65996,0.0002,23.22443]
[1777763534858,29.21,78710.88,0.0,-0.65999,0.0002,23.22364]
[1777763540731,29.21,78710.88,0.0,-0.65997,0.0002,23.22413]
[1777763545766,29.21,78712.54,0.0,-0.65963,0.0002,23.23344]
[1777763547150,29.21,78712.54,0.0,-0.65963,0.0002,23.23344]
[1777763547779,29.21,78716.74,0.0,-0.6588,0.0002,23.2564]
[1777763552815,29.21,78719.39,0.0,-0.65829,0.0002,23.26692]
[1777763557850,29.21,78721.28,0.0,-0.65791,0.0002,23.27724]
[1777763562729,29.21,78721.1,0.0,-0.65794,0.0002,23.27635]
[1777763562885,29.21,78746.99,0.0,-0.65278,0.0002,23.41478]
[1777763563894,29.22,78749.21,0.0,-0.65234,0.0002,23.42657]
[1777763566231,29.22,78749.86,0.0,-0.6522,0.0002,23.4301]
[1777763568928,29.22,78759.61,0.0,-0.65024,0.0002,23.4814]
[1777763574970,29.22,78760.02,0.0,-0.65014,0.0002,23.48405]
[1777763581014,29.23,78759.79,0.0,-0.65016,0.0002,23.4834]
[1777763586049,29.23,78760.0,0.0,-0.6501,0.0002,23.48493]
[1777763591084,29.24,78760.24,0.0,-0.65003,0.0002,23.48663]
[1777763597128,29.24,78760.99,0.0,-0.64986,0.0002,23.49105]
[1777763603168,29.24,78759.13,0.0,-0.65021,0.0002,23.48195]
[1777763608203,29.25,78755.04,0.0,-0.65101,0.0002,23.46114]
[1777763615252,29.25,78754.93,0.0,-0.65104,0.0002,23.457]
[1777763620265,29.25,78753.32,0.0,-0.65135,0.0002,23.44887]
[1777763623307,29.25,78748.91,0.0,-0.65223,0.0002,23.4258]
[1777763626328,29.25,78745.46,0.0,-0.65292,0.0002,23.40748]
[1777763632371,29.25,78744.34,0.0,-0.65316,0.0002,23.40127]
[1777763637406,29.25,78741.54,0.0,-0.65372,0.0002,23.38627]
[1777763642441,29.25,78741.78,0.0,-0.65368,0.0002,23.38736]
[1777763647476,29.24,78742.34,0.0,-0.65358,0.0002,23.39016]
[1777763656539,29.24,78742.31,0.0,-0.65359,0.0002,23.38976]
[1777763661574,29.24,78740.82,0.0,-0.6539,0.0002,23.38174]
[1777763666831,29.24,78740.06,0.0,-0.65405,0.0002,23.37762]
[1777763678693,29.24,78739.84,0.0,-0.65413,0.0002,23.37218]
[1777763679376,29.24,78739.84,0.0,-0.65413,0.0002,23.37218]
[1777763679473,29.24,78739.84,0.0,-0.65413,0.0002,23.37216]
[1777763680077,29.24,78739.84,0.0,-0.65413,0.0002,23.37216]
[1777763680743,29.24,78739.84,0.0,-0.65413,0.0002,23.37215]
[1777763681008,29.24,78739.84,0.0,-0.65413,0.0002,23.37215]
[1777763681224,29.24,78739.84,0.0,-0.65413,0.0002,23.37215]
[1777763681713,29.24,78739.63,0.0,-0.65417,0.0002,23.37102]
[1777763682085,29.24,78739.63,0.0,-0.65417,0.0002,23.37102]
[1777763687755,29.24,78739.33,0.0,-0.65423,0.0002,23.36934]
[1777763689141,29.24,78739.33,0.0,-0.65423,0.0002,23.36934]
[1777763694204,29.24,78739.33,0.0,-0.65424,0.0002,23.36928]
[1777763694394,29.24,78739.33,0.0,-0.65424,0.0002,23.36928]
[1777763694472,29.24,78739.33,0.0,-0.65424,0.0002,23.36923]
[1777763700847,29.24,78740.01,0.0,-0.65411,0.0002,23.37274]
[1777763702861,29.24,78743.71,0.0,-0.65337,0.0002,23.39226]
[1777763707898,29.23,78750.09,0.0,-0.65211,0.0002,23.42564]
[1777763712932,29.23,78749.65,0.0,-0.65221,0.0002,23.42306]
[1777763717968,29.23,78750.2,0.0,-0.65211,0.0002,23.42564]
[1777763726029,29.23,78749.95,0.0,-0.65218,0.0002,23.42376]
[1777763736099,29.22,78749.95,0.0,-0.65223,0.0002,23.41912]
[1777763739120,29.22,78746.04,0.0,-0.65302,0.0002,23.39836]
[1777763741134,29.22,78742.54,0.0,-0.65372,0.0002,23.37979]
[1777763746169,29.22,78740.48,0.0,-0.65414,0.0002,23.3687]
[1777763752210,29.22,78739.73,0.0,-0.65429,0.0002,23.36454]
[1777763760267,29.21,78738.96,0.0,-0.65446,0.0002,23.36023]
[1777763766310,29.21,78739.21,0.0,-0.65441,0.0002,23.36143]
[1777763771344,29.21,78738.29,0.0,-0.6546,0.0002,23.35645]
[1777763776379,29.21,78738.11,0.0,-0.65464,0.0002,23.35543]
[1777763778393,29.21,78729.65,0.0,-0.65632,0.0002,23.31022]
[1777763785443,29.21,78730.3,0.0,-0.65619,0.0002,23.3138]
[1777763790477,29.21,78728.73,0.0,-0.6565,0.0002,23.3054]
[1777763796518,29.21,78727.49,0.0,-0.65677,0.0002,23.29476]
[1777763801554,29.21,78727.47,0.0,-0.65677,0.0002,23.29464]
[1777763807956,29.21,78728.27,0.0,-0.65661,0.0002,23.29892]
[1777763813639,29.21,78728.27,0.0,-0.65662,0.0002,23.29881]
[1777763819321,29.21,78728.27,0.0,-0.65662,0.0002,23.29881]
[1777763819418,29.21,78728.27,0.0,-0.65662,0.0002,23.2987]
[1777763820359,29.21,78728.27,0.0,-0.65662,0.0002,23.2987]
[1777763820689,29.21,78726.75,0.0,-0.65692,0.0002,23.29051]
[1777763822094,29.21,78726.72,0.0,-0.65693,0.0002,23.29034]
[1777763829751,29.21,78726.37,0.0,-0.65701,0.0002,23.28831]
[1777763834820,29.21,78726.42,0.0,-0.657,0.0002,23.28854]
[1777763835946,29.21,78725.26,0.0,-0.65723,0.0002,23.28229]
[1777763836801,29.21,78734.25,0.0,-0.65544,0.0002,23.33052]
[1777763837808,29.21,78742.64,0.0,-0.65377,0.0002,23.37509]
[1777763841836,29.21,78748.02,0.0,-0.65271,0.0002,23.40322]
[1777763843850,29.21,78751.89,0.0,-0.65194,0.0002,23.42337]
[1777763848885,29.2,78754.26,0.0,-0.65149,0.0002,23.43531]
[1777763853920,29.2,78754.26,0.0,-0.65153,0.0002,23.43083]
[1777763858954,29.2,78750.98,0.0,-0.6522,0.0002,23.41322]
[1777763863990,29.19,78750.94,0.0,-0.65223,0.0002,23.41262]
[1777763869025,29.19,78751.5,0.0,-0.65213,0.0002,23.41522]
[1777763878088,29.19,78750.55,0.0,-0.65234,0.0002,23.40966]
[1777763884129,29.18,78750.14,0.0,-0.65244,0.0002,23.4072]
[1777763890172,29.18,78750.14,0.0,-0.65245,0.0002,23.40691]
[1777763892186,29.18,78737.81,0.0,-0.65491,0.0002,23.34147]
[1777763893192,29.18,78736.87,0.0,-0.6551,0.0002,23.33645]
[1777763898229,29.18,78736.83,0.0,-0.65511,0.0002,23.33623]
[1777763906284,29.18,78733.73,0.0,-0.65573,0.0002,23.31972]
[1777763911320,29.18,78733.57,0.0,-0.65578,0.0002,23.31489]
[1777763914341,29.18,78739.51,0.0,-0.65459,0.0002,23.3466]
[1777763920383,29.18,78738.11,0.0,-0.65488,0.0002,23.33903]
[1777763926425,29.18,78739.08,0.0,-0.65469,0.0002,23.34409]
[1777763932468,29.18,78738.35,0.0,-0.65484,0.0002,23.34009]
[1777763937503,29.18,78739.06,0.0,-0.6547,0.0002,23.34379]
[1777763944761,29.18,78738.9,0.0,-0.65474,0.0002,23.34288]
[1777763946659,29.18,78738.9,0.0,-0.65474,0.0002,23.3428]
[1777763952608,29.18,78737.58,0.0,-0.65501,0.0002,23.33565]
[1777763959657,29.17,78737.3,0.0,-0.65507,0.0002,23.33407]
[1777763967713,29.17,78733.86,0.0,-0.65576,0.0002,23.31558]
[1777763972748,29.17,78734.06,0.0,-0.65574,0.0002,23.31263]
[1777763979800,29.17,78734.15,0.0,-0.65572,0.0002,23.31313]
[1777763985745,29.17,78733.32,0.0,-0.65589,0.0002,23.30868]
[1777763990754,29.17,78733.63,0.0,-0.65582,0.0002,23.31036]
[1777763997928,29.17,78733.44,0.0,-0.65586,0.0002,23.30938]
[1777764002963,29.17,78727.49,0.0,-0.65704,0.0002,23.27743]
[1777764003969,29.17,78723.92,0.0,-0.65775,0.0002,23.25818]
[1777764009005,29.18,78723.55,0.0,-0.65782,0.0002,23.25641]
[1777764018071,29.18,78723.34,0.0,-0.65784,0.0002,23.25565]
[1777764023106,29.18,78724.11,0.0,-0.65768,0.0002,23.26002]
[1777764028141,29.18,78724.15,0.0,-0.65767,0.0002,23.26042]
[1777764029148,29.18,78730.12,0.0,-0.65648,0.0002,23.29265]
[1777764032169,29.18,78735.46,0.0,-0.65543,0.0002,23.31732]
[1777764037204,29.18,78736.54,0.0,-0.65522,0.0002,23.32312]
[1777764042239,29.18,78736.76,0.0,-0.65517,0.0002,23.3243]
[1777764047274,29.18,78736.72,0.0,-0.65518,0.0002,23.32408]
[1777764053316,29.18,78734.95,0.0,-0.65554,0.0002,23.31462]
[1777764059358,29.18,78734.55,0.0,-0.65562,0.0002,23.31247]
[1777764064392,29.18,78734.62,0.0,-0.6556,0.0002,23.31283]
[1777764069428,29.18,78734.84,0.0,-0.65556,0.0002,23.31399]
[1777764076477,29.18,78734.83,0.0,-0.65556,0.0002,23.31391]
[1777764081511,29.18,78734.75,0.0,-0.65558,0.0002,23.31346]
[1777764089568,29.18,78734.81,0.0,-0.65557,0.0002,23.31374]
[1777764095610,29.18,78734.89,0.0,-0.65558,0.0002,23.31012]
[1777764096618,29.18,78739.15,0.0,-0.65473,0.0002,23.33285]
[1777764101654,29.18,78740.55,0.0,-0.65445,0.0002,23.34017]
[1777764106689,29.18,78741.27,0.0,-0.65431,0.0002,23.34386]
[1777764111723,29.18,78741.13,0.0,-0.65435,0.0002,23.34296]
[1777764117766,29.18,78741.92,0.0,-0.6542,0.0002,23.34695]
[1777764121795,29.18,78745.24,0.0,-0.65354,0.0002,23.36459]
[1777764129851,29.18,78744.8,0.0,-0.65362,0.0002,23.36224]
[1777764134886,29.18,78745.12,0.0,-0.65357,0.0002,23.36369]
[1777764139921,29.17,78745.18,0.0,-0.65357,0.0002,23.36376]
[1777764144995,29.17,78745.31,0.0,-0.65355,0.0002,23.36426]
[1777764150999,29.17,78758.0,0.0,-0.65105,0.0002,23.42664]
[1777764152007,29.17,78766.21,0.0,-0.6494,0.0002,23.46942]
[1777764159055,29.18,78765.85,0.0,-0.64944,0.0002,23.4682]
[1777764161070,29.18,78759.56,0.0,-0.65069,0.0002,23.43574]
[1777764163083,29.18,78755.43,0.0,-0.65151,0.0002,23.41437]
[1777764168119,29.18,78754.23,0.0,-0.65173,0.0002,23.40862]
[1777764174043,29.19,78754.86,0.0,-0.65159,0.0002,23.41235]
[1777764180205,29.19,78751.05,0.0,-0.65232,0.0002,23.39325]
[1777764185242,29.19,78750.88,0.0,-0.65236,0.0002,23.39218]
[1777764191284,29.19,78750.9,0.0,-0.65234,0.0002,23.39269]
[1777764196318,29.2,78749.57,0.0,-0.65258,0.0002,23.38617]
[1777764203367,29.2,78748.92,0.0,-0.65269,0.0002,23.38343]
[1777764208403,29.21,78748.88,0.0,-0.65267,0.0002,23.3837]
[1777764213438,29.21,78748.89,0.0,-0.65268,0.0002,23.38022]
[1777764218473,29.21,78749.0,0.0,-0.65263,0.0002,23.38126]
[1777764221704,29.22,78748.93,0.0,-0.65264,0.0002,23.38117]
[1777764228542,29.22,78748.94,0.0,-0.6526,0.0002,23.38211]
[1777764234584,29.23,78748.94,0.0,-0.65257,0.0002,23.38277]
[1777764239620,29.23,78749.09,0.0,-0.65252,0.0002,23.38409]
[1777764244655,29.24,78748.36,0.0,-0.65265,0.0002,23.38078]
[1777764249690,29.24,78748.68,0.0,-0.65256,0.0002,23.38299]
[1777764254725,29.24,78748.63,0.0,-0.65255,0.0002,23.38324]
[1777764263791,29.25,78748.49,0.0,-0.65254,0.0002,23.38342]
[1777764268830,29.26,78748.49,0.0,-0.65252,0.0002,23.38392]
[1777764272858,29.26,78753.68,0.0,-0.65149,0.0002,23.40746]
[1777764284941,29.27,78752.68,0.0,-0.65165,0.0002,23.40321]
[1777764290984,29.27,78749.42,0.0,-0.65229,0.0002,23.38661]
[1777764297026,29.27,78749.29,0.0,-0.65229,0.0002,23.38639]
[1777764302061,29.28,78754.41,0.0,-0.65125,0.0002,23.41354]
[1777764307095,29.28,78752.96,0.0,-0.65153,0.0002,23.40636]
[1777764312131,29.28,78753.74,0.0,-0.65137,0.0002,23.41052]
[1777764318173,29.28,78753.71,0.0,-0.65137,0.0002,23.41049]
[1777764323208,29.28,78753.78,0.0,-0.65135,0.0002,23.41096]
[1777764328242,29.28,78753.74,0.0,-0.65135,0.0002,23.4109]
[1777764330207,29.28,78753.78,0.0,-0.65134,0.0002,23.41117]
[1777764331216,29.28,78753.74,0.0,-0.65135,0.0002,23.41103]
[1777764336299,29.29,78753.74,0.0,-0.65135,0.0002,23.40754]
[1777764341334,29.29,78753.64,0.0,-0.65135,0.0002,23.40746]
[1777764347376,29.29,78753.57,0.0,-0.65135,0.0002,23.40762]
[1777764350429,29.3,78753.61,0.0,-0.65133,0.0002,23.40791]
[1777764356439,29.3,78753.68,0.0,-0.65129,0.0002,23.40897]
[1777764368523,29.31,78753.8,0.0,-0.65123,0.0002,23.4106]
[1777764373558,29.31,78753.8,0.0,-0.65121,0.0002,23.41102]
[1777764378560,29.32,78753.8,0.0,-0.65119,0.0002,23.41144]
[1777764378716,29.32,78753.8,0.0,-0.65119,0.0002,23.41144]
[1777764378805,29.32,78754.43,0.0,-0.65106,0.0002,23.4148]
[1777764380085,29.32,78754.43,0.0,-0.65106,0.0002,23.4148]
[1777764380186,29.32,78759.49,0.0,-0.65005,0.0002,23.44113]
[1777764380608,29.32,78763.59,0.0,-0.64923,0.0002,23.46227]
[1777764385642,29.32,78765.57,0.0,-0.64882,0.0002,23.47284]
[1777764388664,29.32,78768.94,0.0,-0.64813,0.0002,23.49038]
[1777764390979,29.32,78776.55,0.0,-0.64661,0.0002,23.52924]
[1777764392267,29.32,78779.82,0.0,-0.64597,0.0002,23.54183]
[1777764397727,29.32,78780.34,0.0,-0.64586,0.0002,23.54458]
[1777764402762,29.33,78779.26,0.0,-0.64607,0.0002,23.53919]
[1777764409811,29.33,78778.61,0.0,-0.6462,0.0002,23.53601]
[1777764414846,29.33,78778.74,0.0,-0.64617,0.0002,23.53673]
[1777764416325,29.33,78778.74,0.0,-0.64617,0.0002,23.53673]
[1777764416426,29.33,78778.74,0.0,-0.64617,0.0002,23.53674]
[1777764421895,29.33,78778.76,0.0,-0.64616,0.0002,23.53691]
[1777764426930,29.33,78778.83,0.0,-0.64615,0.0002,23.53731]
[1777764433979,29.33,78778.9,0.0,-0.64613,0.0002,23.53773]
[1777764439014,29.33,78779.92,0.0,-0.64593,0.0002,23.54292]
[1777764444050,29.33,78780.27,0.0,-0.64585,0.0002,23.54471]
[1777764449004,29.33,78780.27,0.0,-0.64585,0.0002,23.54471]
[1777764449073,29.33,78780.27,0.0,-0.64585,0.0002,23.54473]
[1777764453991,29.33,78780.19,0.0,-0.64589,0.0002,23.54035]
[1777764454120,29.33,78784.26,0.0,-0.64507,0.0002,23.56085]
[1777764460162,29.33,78786.63,0.0,-0.6446,0.0002,23.57264]
[1777764466203,29.33,78786.59,0.0,-0.64462,0.0002,23.57234]
[1777764471239,29.33,78790.65,0.0,-0.6438,0.0002,23.59254]
[1777764476324,29.33,78791.11,0.0,-0.64372,0.0002,23.59472]
[1777764482316,29.32,78791.24,0.0,-0.6437,0.0002,23.59519]
[1777764487351,29.32,78791.09,0.0,-0.64373,0.0002,23.59431]
[1777764492386,29.32,78791.16,0.0,-0.64372,0.0002,23.59455]
[1777764493112,29.32,78791.16,0.0,-0.64372,0.0002,23.59455]
[1777764493393,29.32,78791.33,0.0,-0.64369,0.0002,23.59537]
[1777764495195,29.32,78791.33,0.0,-0.64369,0.0002,23.59535]
[1777764495407,29.32,78791.12,0.0,-0.64374,0.0002,23.59428]
[1777764500442,29.32,78791.82,0.0,-0.6436,0.0002,23.59765]
[1777764502021,29.32,78791.82,0.0,-0.6436,0.0002,23.59765]
[1777764502069,29.32,78791.82,0.0,-0.6436,0.0002,23.59761]
[1777764503084,29.32,78791.82,0.0,-0.6436,0.0002,23.59761]
[1777764503463,29.32,78791.83,0.0,-0.6436,0.0002,23.59763]
[1777764506324,29.32,78791.83,0.0,-0.6436,0.0002,23.59763]
[1777764510258,29.32,78791.83,0.0,-0.6436,0.0002,23.59756]
[1777764510355,29.32,78791.83,0.0,-0.64361,0.0002,23.59747]
[1777764515380,29.32,78791.83,0.0,-0.64363,0.0002,23.59343]
[1777764515584,29.32,78791.83,0.0,-0.64363,0.0002,23.59343]
[1777764515619,29.32,78791.83,0.0,-0.64363,0.0002,23.59337]
[1777764528638,29.31,78793.95,0.0,-0.64322,0.0002,23.60354]
[1777764533674,29.31,78793.89,0.0,-0.64324,0.0002,23.60305]
[1777764539716,29.31,78795.49,0.0,-0.64293,0.0002,23.61075]
[1777764548783,29.31,78795.17,0.0,-0.64302,0.0002,23.60874]
[1777764553276,29.31,78795.17,0.0,-0.64302,0.0002,23.60874]
[1777764553375,29.31,78795.16,0.0,-0.64303,0.0002,23.60845]
[1777764555376,29.3,78795.16,0.0,-0.64303,0.0002,23.6084]
[1777764555432,29.3,78795.17,0.0,-0.64303,0.0002,23.60841]
[1777764561874,29.3,78796.51,0.0,-0.64277,0.0002,23.61478]
[1777764566909,29.3,78798.2,0.0,-0.64243,0.0002,23.6232]
[1777764571943,29.3,78799.9,0.0,-0.64211,0.0002,23.62768]
[1777764578993,29.3,78798.64,0.0,-0.64236,0.0002,23.62146]
[1777764584028,29.3,78797.54,0.0,-0.64259,0.0002,23.61586]
[1777764590070,29.3,78797.58,0.0,-0.64259,0.0002,23.6159]
[1777764595105,29.3,78798.88,0.0,-0.64233,0.0002,23.62219]
[1777764600140,29.3,78799.7,0.0,-0.64218,0.0002,23.62607]
[1777764602158,29.3,78807.42,0.0,-0.64062,0.0002,23.66401]
[1777764606186,29.3,78811.29,0.0,-0.63984,0.0002,23.68294]
[1777764611221,29.3,78814.07,0.0,-0.63928,0.0002,23.69641]
[1777764616257,29.3,78816.56,0.0,-0.63878,0.0002,23.70843]
[1777764623304,29.3,78816.45,0.0,-0.63881,0.0002,23.70778]
[1777764630355,29.29,78816.1,0.0,-0.63888,0.0002,23.70597]
[1777764637403,29.29,78815.87,0.0,-0.63895,0.0002,23.70081]
[1777764643446,29.29,78815.84,0.0,-0.63896,0.0002,23.70061]
[1777764649488,29.29,78815.77,0.0,-0.63898,0.0002,23.70023]
[1777764650495,29.29,78805.72,0.0,-0.64101,0.0002,23.65113]
[1777764651502,29.29,78792.58,0.0,-0.64366,0.0002,23.58609]
[1777764652509,29.29,78793.06,0.0,-0.64356,0.0002,23.58849]
[1777764657543,29.29,78790.7,0.0,-0.64403,0.0002,23.57674]
[1777764662579,29.29,78790.3,0.0,-0.64411,0.0002,23.57478]
[1777764671642,29.29,78788.58,0.0,-0.64445,0.0002,23.56628]
[1777764673656,29.29,78801.25,0.0,-0.6419,0.0002,23.62929]
[1777764676677,29.29,78811.42,0.0,-0.63986,0.0002,23.67906]
[1777764680705,29.29,78807.78,0.0,-0.6406,0.0002,23.66109]
[1777764685740,29.29,78807.05,0.0,-0.64076,0.0002,23.65727]
[1777764690777,29.29,78806.84,0.0,-0.64081,0.0002,23.65602]
[1777764694806,29.28,78810.52,0.0,-0.6401,0.0002,23.66988]
[1777764699842,29.28,78810.11,0.0,-0.64019,0.0002,23.66762]
[1777764704879,29.28,78809.71,0.0,-0.64028,0.0002,23.66542]
[1777764705887,29.28,78804.86,0.0,-0.64126,0.0002,23.64159]
[1777764710922,29.28,78805.08,0.0,-0.64123,0.0002,23.64249]
[1777764716964,29.28,78804.94,0.0,-0.64127,0.0002,23.64156]
[1777764721999,29.27,78804.78,0.0,-0.64131,0.0002,23.64055]
[1777764729055,29.27,78805.48,0.0,-0.64118,0.0002,23.64358]
[1777764736103,29.27,78805.51,0.0,-0.6412,0.0002,23.64334]
[1777764741138,29.26,78805.53,0.0,-0.6412,0.0002,23.64315]
[1777764748188,29.26,78805.56,0.0,-0.64122,0.0002,23.64288]
[1777764755237,29.26,78805.33,0.0,-0.6413,0.0002,23.63736]
[1777764755989,29.26,78805.33,0.0,-0.6413,0.0002,23.63736]
[1777764756084,29.26,78805.33,0.0,-0.6413,0.0002,23.6373]
[1777764757523,29.26,78805.33,0.0,-0.6413,0.0002,23.6373]
[1777764757608,29.26,78805.48,0.0,-0.64128,0.0002,23.63798]
[1777764763293,29.25,78807.08,0.0,-0.64096,0.0002,23.64559]
[1777764768328,29.25,78808.56,0.0,-0.64067,0.0002,23.65267]
[1777764773363,29.25,78809.24,0.0,-0.64055,0.0002,23.6558]
[1777764774768,29.25,78809.24,0.0,-0.64055,0.0002,23.6558]
[1777764774867,29.25,78808.94,0.0,-0.64061,0.0002,23.65428]
[1777764779885,29.25,78809.33,0.0,-0.64054,0.0002,23.656]
[1777764780100,29.25,78809.33,0.0,-0.64054,0.0002,23.656]
[1777764780108,29.25,78809.33,0.0,-0.64054,0.0002,23.65596]
[1777764788774,29.25,78809.33,0.0,-0.64055,0.0002,23.6558]
[1777764788870,29.24,78809.19,0.0,-0.64058,0.0002,23.65496]
[1777764789785,29.24,78809.19,0.0,-0.64058,0.0002,23.65496]
[1777764789854,29.24,78809.19,0.0,-0.64058,0.0002,23.65492]
[1777764796523,29.24,78807.87,0.0,-0.64086,0.0002,23.6482]
[1777764801559,29.24,78807.87,0.0,-0.64087,0.0002,23.64805]
[1777764806594,29.24,78809.09,0.0,-0.64063,0.0002,23.65387]
[1777764811629,29.24,78808.14,0.0,-0.64085,0.0002,23.64507]
[1777764814650,29.24,78804.17,0.0,-0.64166,0.0002,23.62542]
[1777764820693,29.24,78801.65,0.0,-0.64217,0.0002,23.61273]
[1777764827741,29.23,78795.02,0.0,-0.64352,0.0002,23.57952]
[1777764828748,29.23,78791.59,0.0,-0.64422,0.0002,23.56234]
[1777764833783,29.23,78791.7,0.0,-0.6442,0.0002,23.56285]
[1777764838819,29.23,78789.93,0.0,-0.64455,0.0002,23.55392]
[1777764844861,29.23,78789.15,0.0,-0.64471,0.0002,23.54992]
[1777764850903,29.23,78789.0,0.0,-0.64475,0.0002,23.54909]
[1777764855937,29.23,78788.75,0.0,-0.6448,0.0002,23.54777]
[1777764861979,29.23,78787.17,0.0,-0.64512,0.0002,23.53976]
[1777764867014,29.23,78786.92,0.0,-0.64517,0.0002,23.53847]
[1777764872050,29.23,78786.96,0.0,-0.64519,0.0002,23.53466]
[1777764877085,29.23,78784.74,0.0,-0.64564,0.0002,23.52346]
[1777764882120,29.23,78784.26,0.0,-0.64573,0.0002,23.52108]
[1777764888162,29.23,78784.24,0.0,-0.64573,0.0002,23.52107]
[1777764893197,29.23,78782.31,0.0,-0.64611,0.0002,23.5114]
[1777764899239,29.23,78782.39,0.0,-0.64609,0.0002,23.51193]
[1777764902260,29.23,78786.56,0.0,-0.64525,0.0002,23.53305]
[1777764909308,29.23,78786.19,0.0,-0.64532,0.0002,23.53122]
[1777764914344,29.23,78786.14,0.0,-0.64533,0.0002,23.53097]
[1777764918372,29.23,78789.78,0.0,-0.6446,0.0002,23.54928]
[1777764923407,29.23,78788.83,0.0,-0.6448,0.0002,23.54443]
[1777764926326,29.23,78789.14,0.0,-0.64474,0.0002,23.54596]
[1777764931463,29.23,78789.63,0.0,-0.64466,0.0002,23.54434]
[1777764937505,29.23,78789.11,0.0,-0.64477,0.0002,23.54165]
[1777764943547,29.23,78788.43,0.0,-0.64491,0.0002,23.53816]
[1777764948590,29.23,78788.42,0.0,-0.64491,0.0002,23.53807]
[1777764950769,29.23,78788.5,0.0,-0.6449,0.0002,23.53845]
[1777764950865,29.23,78788.58,0.0,-0.64488,0.0002,23.53884]
[1777764956325,29.23,78788.46,0.0,-0.64491,0.0002,23.53822]
[1777764962788,29.23,78788.56,0.0,-0.64489,0.0002,23.53864]
[1777764962885,29.23,78788.56,0.0,-0.64489,0.0002,23.53862]
[1777764967945,29.23,78788.49,0.0,-0.64491,0.0002,23.53825]
[1777764967985,29.23,78788.49,0.0,-0.64491,0.0002,23.53822]
[1777764968867,29.23,78788.49,0.0,-0.64491,0.0002,23.53822]
[1777764968892,29.23,78788.49,0.0,-0.64491,0.0002,23.53822]
[1777764975142,29.23,78788.54,0.0,-0.6449,0.0002,23.53843]
[1777764975149,29.23,78783.92,0.0,-0.64583,0.0002,23.51509]
[1777764975782,29.23,78778.43,0.0,-0.64694,0.0002,23.48723]
[1777764981855,29.23,78778.6,0.0,-0.6469,0.0002,23.4882]
[1777764981905,29.23,78778.6,0.0,-0.6469,0.0002,23.4882]
[1777764983038,29.23,78776.39,0.0,-0.64734,0.0002,23.477]
[1777764983536,29.23,78775.07,0.0,-0.6476,0.0002,23.47029]
[1777764983838,29.23,78771.48,0.0,-0.64832,0.0002,23.45195]
[1777764984845,29.23,78768.02,0.0,-0.64902,0.0002,23.43422]
[1777764986328,29.23,78767.88,0.0,-0.64904,0.0002,23.43357]
[1777764986858,29.23,78767.78,0.0,-0.64906,0.0002,23.43312]
[1777764991894,29.23,78768.73,0.0,-0.64887,0.0002,23.43438]
[1777764996929,29.24,78768.44,0.0,-0.64892,0.0002,23.43327]
[1777765001963,29.24,78763.11,0.0,-0.64997,0.0002,23.40618]
[1777765002588,29.24,78763.11,0.0,-0.64997,0.0002,23.40618]
[1777765002971,29.24,78761.46,0.0,-0.65029,0.0002,23.39773]
[1777765006999,29.24,78757.14,0.0,-0.65114,0.0002,23.37573]
[1777765009782,29.24,78754.18,0.0,-0.65174,0.0002,23.36012]
[1777765009839,29.24,78754.18,0.0,-0.65174,0.0002,23.36012]
[1777765010021,29.24,78753.72,0.0,-0.65184,0.0002,23.35764]
[1777765015061,29.24,78751.29,0.0,-0.65233,0.0002,23.34467]
[1777765016584,29.24,78750.43,0.0,-0.65251,0.0002,23.34006]
[1777765017070,29.24,78747.41,0.0,-0.65311,0.0002,23.32413]
[1777765022105,29.24,78744.99,0.0,-0.6536,0.0002,23.31124]
[1777765027141,29.24,78742.85,0.0,-0.65403,0.0002,23.29986]
[1777765032176,29.24,78742.59,0.0,-0.65408,0.0002,23.29845]
[1777765036521,29.24,78742.66,0.0,-0.65407,0.0002,23.29882]
[1777765037584,29.24,78742.8,0.0,-0.65404,0.0002,23.29955]
[1777765039225,29.24,78746.43,0.0,-0.65332,0.0002,23.31874]
[1777765044260,29.24,78745.03,0.0,-0.6536,0.0002,23.31133]
[1777765049295,29.24,78745.27,0.0,-0.65355,0.0002,23.31259]
[1777765054330,29.24,78744.77,0.0,-0.65367,0.0002,23.30593]
[1777765056344,29.24,78749.77,0.0,-0.65267,0.0002,23.33229]
[1777765061379,29.24,78753.37,0.0,-0.65196,0.0002,23.35105]
[1777765067420,29.24,78753.26,0.0,-0.65199,0.0002,23.35029]
[1777765072456,29.23,78746.26,0.0,-0.65339,0.0002,23.31336]
[1777765077491,29.23,78745.1,0.0,-0.65363,0.0002,23.3072]
[1777765082525,29.23,78744.97,0.0,-0.65365,0.0002,23.30648]
[1777765084540,29.23,78736.77,0.0,-0.65529,0.0002,23.26295]
[1777765089576,29.23,78735.45,0.0,-0.65555,0.0002,23.25603]
[1777765094611,29.24,78735.19,0.0,-0.6556,0.0002,23.25474]
[1777765100654,29.24,78735.07,0.0,-0.65562,0.0002,23.25419]
[1777765104682,29.24,78728.95,0.0,-0.65684,0.0002,23.22144]
[1777765109717,29.24,78728.0,0.0,-0.65702,0.0002,23.21649]
[1777765115758,29.24,78728.44,0.0,-0.65695,0.0002,23.215]
[1777765122808,29.24,78728.07,0.0,-0.65702,0.0002,23.21317]
[1777765130013,29.24,78727.86,0.0,-0.65706,0.0002,23.21208]
[1777765132878,29.24,78731.31,0.0,-0.65636,0.0002,23.23075]
[1777765137912,29.24,78731.73,0.0,-0.65628,0.0002,23.233]
[1777765143955,29.24,78732.14,0.0,-0.6562,0.0002,23.23517]
[1777765151003,29.24,78732.21,0.0,-0.65619,0.0002,23.23549]
[1777765156041,29.24,78731.76,0.0,-0.65628,0.0002,23.23303]
[1777765161076,29.24,78731.64,0.0,-0.6563,0.0002,23.23235]
[1777765164097,29.24,78727.3,0.0,-0.65717,0.0002,23.20903]
[1777765173159,29.24,78716.95,0.0,-0.65925,0.0002,23.14912]
[1777765175174,29.24,78716.06,0.0,-0.65942,0.0002,23.14439]
[1777765180209,29.24,78715.62,0.0,-0.65949,0.0002,23.14232]
[1777765186252,29.25,78715.23,0.0,-0.65956,0.0002,23.14058]
[1777765191285,29.25,78713.5,0.0,-0.65989,0.0002,23.13148]
[1777765196321,29.25,78712.34,0.0,-0.6601,0.0002,23.1255]
[1777765201356,29.25,78711.36,0.0,-0.66028,0.0002,23.12051]
[1777765206396,29.26,78709.0,0.0,-0.66074,0.0002,23.10792]
[1777765213450,29.26,78709.07,0.0,-0.66071,0.0002,23.10865]
[1777765218485,29.26,78709.03,0.0,-0.66071,0.0002,23.1087]
[1777765219492,29.26,78713.03,0.0,-0.65991,0.0002,23.13062]
[1777765224527,29.26,78714.89,0.0,-0.65953,0.0002,23.14111]
[1777765231576,29.27,78713.76,0.0,-0.65976,0.0002,23.13145]
[1777765240639,29.27,78712.31,0.0,-0.66002,0.0002,23.12427]
[1777765245674,29.28,78709.8,0.0,-0.6605,0.0002,23.11093]
[1777765253730,29.28,78709.48,0.0,-0.66054,0.0002,23.10973]
[1777765260779,29.28,78706.65,0.0,-0.66109,0.0002,23.09471]
[1777765267828,29.29,78707.33,0.0,-0.66093,0.0002,23.09891]
[1777765272863,29.29,78708.27,0.0,-0.66073,0.0002,23.10449]
[1777765278172,29.29,78709.85,0.0,-0.66041,0.0002,23.11345]
[1777765284972,29.3,78711.99,0.0,-0.65996,0.0002,23.12573]
[1777765289835,29.3,78711.99,0.0,-0.65996,0.0002,23.12573]
[1777765290889,29.3,78711.99,0.0,-0.65994,0.0002,23.1261]
[1777765299070,29.3,78711.86,0.0,-0.65997,0.0002,23.12204]
[1777765305209,29.3,78711.86,0.0,-0.65997,0.0002,23.12204]
[1777765306206,29.31,78711.86,0.0,-0.65995,0.0002,23.12252]
[1777765312160,29.31,78711.19,0.0,-0.66006,0.0002,23.11943]
[1777765317196,29.31,78711.12,0.0,-0.66006,0.0002,23.11946]
[1777765322231,29.32,78711.45,0.0,-0.65998,0.0002,23.12168]
[1777765330286,29.32,78710.69,0.0,-0.6601,0.0002,23.1182]
[1777765335322,29.32,78710.72,0.0,-0.66008,0.0002,23.11878]
[1777765343379,29.33,78710.51,0.0,-0.6601,0.0002,23.1183]
[1777765348415,29.33,78710.47,0.0,-0.66009,0.0002,23.11849]
[1777765353449,29.33,78710.37,0.0,-0.66012,0.0002,23.11431]
[1777765358484,29.34,78710.12,0.0,-0.66015,0.0002,23.11336]
[1777765360401,29.34,78710.12,0.0,-0.66015,0.0002,23.11336]
[1777765361488,29.34,78710.12,0.0,-0.66014,0.0002,23.11352]
[1777765368554,29.34,78710.12,0.0,-0.66012,0.0002,23.11415]
[1777765371575,29.34,78703.92,0.0,-0.66134,0.0002,23.08051]
[1777765377617,29.35,78703.22,0.0,-0.66145,0.0002,23.07718]
[1777765384666,29.35,78702.34,0.0,-0.6616,0.0002,23.07305]
[1777765388770,29.35,78702.34,0.0,-0.6616,0.0002,23.07305]
[1777765389789,29.35,78702.34,0.0,-0.66159,0.0002,23.0734]
[1777765389890,29.36,78702.17,0.0,-0.66162,0.0002,23.07255]
[1777765392605,29.36,78702.17,0.0,-0.66162,0.0002,23.07255]
[1777765401785,29.36,78699.23,0.0,-0.66215,0.0002,23.05758]
[1777765412002,29.36,78699.18,0.0,-0.66216,0.0002,23.0574]
[1777765414689,29.37,78699.18,0.0,-0.66215,0.0002,23.05436]
[1777765423808,29.37,78699.5,0.0,-0.66206,0.0002,23.05663]
[1777765428898,29.38,78699.5,0.0,-0.66203,0.0002,23.05763]
[1777765434016,29.39,78698.05,0.0,-0.66229,0.0002,23.05027]
[1777765441067,29.39,78696.45,0.0,-0.66258,0.0002,23.04212]
[1777765446124,29.39,78696.18,0.0,-0.66262,0.0002,23.041]
[1777765446672,29.39,78696.18,0.0,-0.66262,0.0002,23.041]
[1777765458187,29.4,78694.54,0.0,-0.6629,0.0002,23.03316]
[1777765464389,29.4,78694.54,0.0,-0.6629,0.0002,23.03316]
[1777765465387,29.4,78694.54,0.0,-0.66288,0.0002,23.0337]
[1777765471729,29.41,78694.43,0.0,-0.66288,0.0002,23.03362]
[1777765480344,29.41,78694.43,0.0,-0.66287,0.0002,23.03043]
[1777765485379,29.42,78694.29,0.0,-0.66288,0.0002,23.03007]
[1777765490466,29.42,78693.64,0.0,-0.663,0.0002,23.02681]
[1777765494397,29.42,78693.64,0.0,-0.66299,0.0002,23.0269]
[1777765501493,29.43,78692.86,0.0,-0.66311,0.0002,23.02351]
[1777765503507,29.43,78699.56,0.0,-0.66179,0.0002,23.0605]
[1777765510556,29.43,78700.07,0.0,-0.66168,0.0002,23.06359]
[1777765515591,29.43,78703.57,0.0,-0.66098,0.0002,23.08292]
[1777765519619,29.43,78707.14,0.0,-0.66027,0.0002,23.10246]
[1777765526668,29.43,78709.87,0.0,-0.65973,0.0002,23.11744]
[1777765531703,29.43,78709.45,0.0,-0.65982,0.0002,23.11134]
[1777765537745,29.44,78709.44,0.0,-0.65982,0.0002,23.11154]
[1777765542779,29.44,78708.89,0.0,-0.65992,0.0002,23.10877]
[1777765547816,29.44,78705.32,0.0,-0.66061,0.0002,23.08955]
[1777765550838,29.44,78700.48,0.0,-0.66157,0.0002,23.06321]
[1777765551844,29.44,78696.3,0.0,-0.66239,0.0002,23.0403]
[1777765553858,29.44,78692.05,0.0,-0.66322,0.0002,23.01701]
[1777765558893,29.44,78692.88,0.0,-0.66305,0.0002,23.02185]
[1777765563929,29.44,78691.99,0.0,-0.66321,0.0002,23.01719]
[1777765568964,29.45,78690.28,0.0,-0.66354,0.0002,23.008]
[1777765574489,29.45,78690.17,0.0,-0.66356,0.0002,23.00753]
[1777765580042,29.45,78688.77,0.0,-0.66382,0.0002,23.00012]
[1777765582584,29.45,78688.67,0.0,-0.66384,0.0002,22.9996]
[1777765582601,29.45,78685.04,0.0,-0.66455,0.0002,22.9795]
[1777765583085,29.45,78685.04,0.0,-0.66455,0.0002,22.9795]
[1777765583585,29.45,78685.04,0.0,-0.66455,0.0002,22.9795]
[1777765587803,29.45,78682.53,0.0,-0.66504,0.0002,22.96569]
[1777765588132,29.45,78682.23,0.0,-0.6651,0.0002,22.96407]
[1777765588172,29.45,78676.09,0.0,-0.6663,0.0002,22.92984]
[1777765591955,29.45,78673.18,0.0,-0.66689,0.0002,22.90957]
[1777765597168,29.45,78669.55,0.0,-0.66759,0.0002,22.88948]
[1777765602203,29.45,78668.18,0.0,-0.66784,0.0002,22.88206]
[1777765608245,29.46,78668.12,0.0,-0.66784,0.0002,22.88214]
[1777765614287,29.46,78667.73,0.0,-0.6679,0.0002,22.88039]
[1777765615632,29.46,78667.73,0.0,-0.6679,0.0002,22.88039]
[1777765615840,29.46,78667.73,0.0,-0.6679,0.0002,22.88039]
[1777765615903,29.46,78667.73,0.0,-0.6679,0.0002,22.88047]
[1777765617308,29.46,78671.86,0.0,-0.66708,0.0002,22.90386]
[1777765618626,29.46,78671.86,0.0,-0.66708,0.0002,22.90386]
[1777765618845,29.46,78673.44,0.0,-0.66677,0.0002,22.91279]
[1777765619086,29.46,78673.44,0.0,-0.66677,0.0002,22.91279]
[1777765620627,29.46,78673.7,0.0,-0.66672,0.0002,22.91429]
[1777765620668,29.46,78673.77,0.0,-0.6667,0.0002,22.91473]
[1777765623835,29.46,78673.46,0.0,-0.66676,0.0002,22.91309]
[1777765623936,29.46,78673.14,0.0,-0.66682,0.0002,22.91141]
[1777765629392,29.47,78672.34,0.0,-0.66697,0.0002,22.90722]
[1777765635434,29.47,78672.66,0.0,-0.66689,0.0002,22.90943]
[1777765641106,29.47,78672.46,0.0,-0.66692,0.0002,22.9086]
[1777765641836,29.47,78672.46,0.0,-0.66692,0.0002,22.9086]
[1777765641929,29.47,78672.11,0.0,-0.66698,0.0002,22.9068]
[1777765647327,29.47,78672.23,0.0,-0.66694,0.0002,22.90788]
[1777765647608,29.47,78672.23,0.0,-0.66694,0.0002,22.90788]
[1777765647655,29.47,78672.23,0.0,-0.66694,0.0002,22.90788]
[1777765647840,29.47,78672.23,0.0,-0.66694,0.0002,22.90788]
[1777765647897,29.48,78678.28,0.0,-0.66575,0.0002,22.94182]
[1777765648525,29.48,78683.0,0.0,-0.66482,0.0002,22.96816]
[1777765650539,29.48,78679.42,0.0,-0.66552,0.0002,22.94832]
[1777765655166,29.48,78679.8,0.0,-0.66547,0.0002,22.94659]
[1777765655666,29.48,78679.8,0.0,-0.66547,0.0002,22.94659]
[1777765659669,29.48,78676.52,0.0,-0.6661,0.0002,22.92841]
[1777765663631,29.48,78671.07,0.0,-0.66715,0.0002,22.8984]
[1777765669673,29.49,78670.79,0.0,-0.66719,0.0002,22.89738]
[1777765674707,29.49,78670.01,0.0,-0.66732,0.0002,22.89344]
[1777765679742,29.49,78667.69,0.0,-0.66776,0.0002,22.88084]
[1777765686792,29.5,78668.08,0.0,-0.66766,0.0002,22.88371]
[1777765696862,29.5,78668.08,0.0,-0.66763,0.0002,22.88459]
[1777765701896,29.5,78668.12,0.0,-0.6676,0.0002,22.88521]
[1777765708946,29.51,78667.64,0.0,-0.66768,0.0002,22.88304]
[1777765713981,29.51,78667.32,0.0,-0.66775,0.0002,22.87753]
[1777765720022,29.51,78667.64,0.0,-0.66767,0.0002,22.87983]
[1777765724256,29.51,78667.64,0.0,-0.66767,0.0002,22.87997]
[1777765724757,29.51,78667.64,0.0,-0.66767,0.0002,22.87997]
[1777765724858,29.51,78673.96,0.0,-0.66643,0.0002,22.91555]
[1777765725758,29.51,78673.96,0.0,-0.66643,0.0002,22.91555]
[1777765726759,29.52,78674.09,0.0,-0.6664,0.0002,22.91632]
[1777765727259,29.52,78674.58,0.0,-0.6663,0.0002,22.9191]
[1777765730093,29.52,78682.05,0.0,-0.66483,0.0002,22.96086]
[1777765735127,29.52,78683.2,0.0,-0.66461,0.0002,22.96726]
[1777765740163,29.52,78681.54,0.0,-0.66493,0.0002,22.95811]
[1777765748218,29.52,78680.24,0.0,-0.66518,0.0002,22.95105]
[1777765753253,29.52,78680.25,0.0,-0.66517,0.0002,22.95122]
[1777765758289,29.52,78680.99,0.0,-0.66502,0.0002,22.95543]
[1777765763805,29.52,78681.08,0.0,-0.665,0.0002,22.95598]
[1777765766347,29.52,78676.33,0.0,-0.66593,0.0002,22.92972]
[1777765776323,29.52,78676.02,0.0,-0.66598,0.0002,22.92814]
[1777765781453,29.53,78678.22,0.0,-0.66555,0.0002,22.93694]
[1777765786486,29.53,78679.14,0.0,-0.66537,0.0002,22.94228]
[1777765792529,29.53,78678.8,0.0,-0.66542,0.0002,22.94064]
[1777765799578,29.53,78678.44,0.0,-0.66548,0.0002,22.93895]
[1777765804613,29.53,78678.38,0.0,-0.66549,0.0002,22.93884]
[1777765809648,29.53,78678.34,0.0,-0.66548,0.0002,22.93884]
[1777765811371,29.53,78678.34,0.0,-0.66548,0.0002,22.93884]
[1777765811870,29.53,78678.34,0.0,-0.66548,0.0002,22.93884]
[1777765813874,29.53,78678.15,0.0,-0.66552,0.0002,22.93787]
[1777765819384,29.54,78676.87,0.0,-0.66576,0.0002,22.93092]
[1777765826767,29.54,78675.57,0.0,-0.666,0.0002,22.9242]
[1777765834402,29.54,78677.3,0.0,-0.66565,0.0002,22.93402]
[1777765839858,29.54,78675.56,0.0,-0.666,0.0002,22.92062]
[1777765844893,29.54,78674.04,0.0,-0.66629,0.0002,22.91237]
[1777765845900,29.54,78670.95,0.0,-0.66689,0.0002,22.89514]
[1777765850935,29.55,78669.98,0.0,-0.66708,0.0002,22.88995]
[1777765855970,29.55,78667.56,0.0,-0.66754,0.0002,22.87664]
[1777765861005,29.55,78667.98,0.0,-0.66744,0.0002,22.87936]
[1777765866040,29.55,78667.95,0.0,-0.66744,0.0002,22.87951]
[1777765872083,29.56,78667.89,0.0,-0.66744,0.0002,22.87954]
[1777765878076,29.56,78667.24,0.0,-0.66755,0.0002,22.87612]
[1777765878125,29.56,78647.32,0.0,-0.67143,0.00019,22.76337]
[1777765879132,29.56,78640.12,0.0,-0.67282,0.00019,22.7221]
[1777765880140,29.56,78642.8,0.0,-0.6723,0.00019,22.73759]
[1777765881547,29.56,78642.41,0.0,-0.67237,0.00019,22.73546]
[1777765888197,29.56,78643.61,0.0,-0.67211,0.00019,22.74308]
[1777765890646,29.56,78643.61,0.0,-0.67211,0.00019,22.74308]
[1777765890829,29.56,78643.61,0.0,-0.67211,0.00019,22.74308]
[1777765890866,29.56,78643.61,0.0,-0.67211,0.00019,22.74323]
[1777765891885,29.56,78643.61,0.0,-0.67211,0.00019,22.74323]
[1777765892076,29.56,78643.61,0.0,-0.67211,0.00019,22.74323]
[1777765892174,29.56,78642.61,0.0,-0.67232,0.00019,22.73349]
[1777765896253,29.57,78640.66,0.0,-0.67269,0.00019,22.72264]
[1777765898290,29.57,78640.63,0.0,-0.67269,0.00019,22.72254]
[1777765898326,29.57,78640.63,0.0,-0.67269,0.00019,22.72254]
[1777765898391,29.57,78640.63,0.0,-0.67269,0.00019,22.72261]
[1777765905317,29.57,78639.49,0.0,-0.67289,0.00019,22.71654]
[1777765907595,29.57,78639.72,0.0,-0.67285,0.00019,22.71794]
[1777765907623,29.57,78639.72,0.0,-0.67285,0.00019,22.71794]
[1777765907878,29.57,78639.72,0.0,-0.67285,0.00019,22.71794]
[1777765907939,29.57,78637.2,0.0,-0.67333,0.00019,22.7035]
[1777765908378,29.57,78633.65,0.0,-0.67403,0.00019,22.68281]
[1777765912034,29.57,78632.78,0.0,-0.67421,0.00019,22.67743]
[1777765912077,29.57,78632.78,0.0,-0.67421,0.00019,22.67743]
[1777765912178,29.57,78632.83,0.0,-0.6742,0.00019,22.67756]
[1777765918409,29.56,78632.25,0.0,-0.67434,0.00019,22.67364]
[1777765923444,29.56,78632.88,0.0,-0.67423,0.00019,22.67678]
[1777765925458,29.56,78636.81,0.0,-0.67348,0.00019,22.69919]
[1777765927473,29.56,78639.71,0.0,-0.67293,0.00019,22.71557]
[1777765928626,29.56,78639.71,0.0,-0.67293,0.00019,22.71557]
[1777765928635,29.56,78644.1,0.0,-0.67208,0.00019,22.74089]
[1777765934522,29.56,78645.95,0.0,-0.6717,0.00019,22.75186]
[1777765935593,29.56,78645.95,0.0,-0.6717,0.00019,22.75186]
[1777765935686,29.56,78649.7,0.0,-0.67097,0.00019,22.7734]
[1777765939587,29.56,78650.56,0.0,-0.6708,0.00019,22.77849]
[1777765939649,29.56,78651.21,0.0,-0.67067,0.00019,22.78236]
[1777765941866,29.56,78651.92,0.0,-0.67052,0.00019,22.78648]
[1777765942085,29.56,78651.92,0.0,-0.67052,0.00019,22.78648]
[1777765942184,29.56,78651.92,0.0,-0.67052,0.00019,22.78656]
[1777765942578,29.56,78655.52,0.0,-0.66982,0.00019,22.8071]
[1777765947613,29.57,78657.06,0.0,-0.66951,0.00019,22.81614]
[1777765949587,29.57,78657.2,0.0,-0.66948,0.00019,22.81699]
[1777765949627,29.57,78657.51,0.0,-0.66942,0.00019,22.81881]
[1777765951085,29.57,78657.51,0.0,-0.66942,0.00019,22.81881]
[1777765951186,29.57,78658.11,0.0,-0.66932,0.00019,22.81819]
[1777765951330,29.57,78658.11,0.0,-0.66932,0.00019,22.81819]
[1777765956679,29.57,78657.77,0.0,-0.66938,0.00019,22.81659]
[1777765961714,29.57,78657.95,0.0,-0.66933,0.00019,22.81787]
[1777765967757,29.57,78657.95,0.0,-0.66932,0.00019,22.81818]
[1777765970021,29.57,78657.25,0.0,-0.66945,0.00019,22.81428]
[1777765970077,29.57,78657.25,0.0,-0.66945,0.00019,22.81428]
[1777765970175,29.57,78656.63,0.0,-0.66957,0.00019,22.81082]
[1777765976820,29.58,78657.14,0.0,-0.66946,0.00019,22.81414]
[1777765981854,29.58,78656.73,0.0,-0.66953,0.00019,22.81212]
[1777765986815,29.58,78656.69,0.0,-0.66953,0.00019,22.81214]
[1777765986831,29.58,78656.69,0.0,-0.66953,0.00019,22.81214]
[1777765986916,29.58,78656.69,0.0,-0.66952,0.00019,22.8122]
[1777765988904,29.58,78660.06,0.0,-0.66886,0.00019,22.83136]
[1777765991147,29.58,78660.64,0.0,-0.66875,0.00019,22.83468]
[1777765991335,29.58,78658.56,0.0,-0.66915,0.00019,22.82298]
[1777765991563,29.58,78658.56,0.0,-0.66915,0.00019,22.82298]
[1777765991587,29.58,78658.56,0.0,-0.66915,0.00019,22.82298]
[1777765991925,29.58,78657.62,0.0,-0.66933,0.00019,22.81772]
[1777765997967,29.58,78657.81,0.0,-0.66928,0.00019,22.81913]
[1777766005016,29.59,78657.72,0.0,-0.66929,0.00019,22.819]
[1777766009598,29.59,78658.55,0.0,-0.66912,0.00019,22.82391]
[1777766010051,29.59,78659.05,0.0,-0.66902,0.00019,22.82679]
[1777766013150,29.59,78662.33,0.0,-0.6684,0.00019,22.84133]
[1777766013205,29.59,78665.25,0.0,-0.66783,0.00019,22.8578]
[1777766014092,29.59,78665.25,0.0,-0.66783,0.00019,22.8578]
[1777766014164,29.59,78669.84,0.0,-0.66693,0.0002,22.88356]
[1777766020121,29.59,78668.98,0.0,-0.6671,0.0002,22.87886]
[1777766026162,29.59,78667.77,0.0,-0.66733,0.0002,22.87223]
[1777766031198,29.59,78667.94,0.0,-0.66729,0.0002,22.87333]
[1777766036233,29.59,78669.15,0.0,-0.66705,0.0002,22.88022]
[1777766040816,29.59,78669.15,0.0,-0.66705,0.0002,22.88022]
[1777766041860,29.59,78669.13,0.0,-0.66705,0.0002,22.88021]
[1777766049324,29.59,78669.14,0.0,-0.66704,0.0002,22.88041]
[1777766051218,29.59,78669.14,0.0,-0.66704,0.0002,22.88041]
[1777766052243,29.6,78669.14,0.0,-0.66704,0.0002,22.88044]
[1777766058387,29.6,78671.13,0.0,-0.66665,0.0002,22.89167]
[1777766063422,29.6,78669.54,0.0,-0.66696,0.0002,22.88282]
[1777766070471,29.6,78669.25,0.0,-0.66701,0.0002,22.88131]
[1777766077317,29.6,78669.67,0.0,-0.66695,0.0002,22.87962]
[1777766078387,29.6,78669.62,0.0,-0.66696,0.0002,22.87939]
[1777766082529,29.6,78669.68,0.0,-0.66695,0.0002,22.8798]
[1777766084386,29.6,78669.87,0.0,-0.66691,0.0002,22.8809]
[1777766089604,29.6,78670.78,0.0,-0.66673,0.0002,22.88606]
[1777766093755,29.6,78670.78,0.0,-0.66673,0.0002,22.88606]
[1777766094255,29.6,78670.78,0.0,-0.66673,0.0002,22.88606]
[1777766095647,29.6,78680.44,0.0,-0.66484,0.0002,22.93983]
[1777766096654,29.6,78683.75,0.0,-0.66419,0.0002,22.95808]
[1777766101689,29.6,78687.34,0.0,-0.6635,0.0002,22.97763]
[1777766104710,29.6,78681.96,0.0,-0.66455,0.0002,22.94782]
[1777766115787,29.59,78681.76,0.0,-0.6646,0.0002,22.94643]
[1777766120822,29.59,78682.11,0.0,-0.66454,0.0002,22.94826]
[1777766122419,29.59,78682.11,0.0,-0.66454,0.0002,22.94826]
[1777766128077,29.59,78682.02,0.0,-0.66456,0.0002,22.94767]
[1777766128297,29.59,78682.02,0.0,-0.66456,0.0002,22.94767]
[1777766135928,29.59,78682.02,0.0,-0.66459,0.0002,22.94342]
[1777766140964,29.59,78682.05,0.0,-0.66459,0.0002,22.94347]
[1777766145999,29.59,78681.95,0.0,-0.66461,0.0002,22.94281]
[1777766150027,29.59,78676.36,0.0,-0.66571,0.0002,22.91174]
[1777766153839,29.59,78676.15,0.0,-0.66575,0.0002,22.91057]
[1777766155340,29.59,78676.15,0.0,-0.66575,0.0002,22.91058]
[1777766158346,29.59,78675.68,0.0,-0.66584,0.0002,22.90798]
[1777766163852,29.59,78673.03,0.0,-0.66636,0.0002,22.89326]
[1777766164351,29.59,78673.03,0.0,-0.66636,0.0002,22.89326]
[1777766168359,29.59,78672.78,0.0,-0.6664,0.0002,22.89203]
[1777766174195,29.59,78673.58,0.0,-0.66624,0.0002,22.89662]
[1777766175202,29.59,78677.19,0.0,-0.66554,0.0002,22.91672]
[1777766180237,29.59,78677.79,0.0,-0.66542,0.0002,22.92003]
[1777766185272,29.59,78679.31,0.0,-0.66512,0.0002,22.9284]
[1777766192321,29.59,78678.26,0.0,-0.66536,0.0002,22.91842]
[1777766199370,29.59,78678.44,0.0,-0.66533,0.0002,22.9193]
[1777766206419,29.59,78665.63,0.0,-0.66783,0.0002,22.84769]
[1777766206909,29.59,78665.63,0.0,-0.66783,0.0002,22.84769]
[1777766207426,29.59,78661.65,0.0,-0.66861,0.00019,22.82528]
[1777766208433,29.59,78661.37,0.0,-0.66866,0.00019,22.82374]
[1777766210058,29.59,78661.43,0.0,-0.66865,0.00019,22.82413]
[1777766210447,29.59,78661.12,0.0,-0.66871,0.00019,22.82244]
[1777766215482,29.59,78660.74,0.0,-0.66877,0.00019,22.82058]
[1777766221338,29.59,78660.46,0.0,-0.66882,0.00019,22.81917]
[1777766221508,29.59,78660.57,0.0,-0.66879,0.00019,22.81997]
[1777766221580,29.59,78660.57,0.0,-0.66879,0.00019,22.81997]
[1777766221634,29.59,78660.57,0.0,-0.66879,0.00019,22.82002]
[1777766224546,29.6,78658.38,0.0,-0.66921,0.00019,22.80783]
[1777766227208,29.6,78658.84,0.0,-0.66912,0.00019,22.81049]
[1777766227325,29.6,78658.84,0.0,-0.66912,0.00019,22.81049]
[1777766227384,29.6,78658.66,0.0,-0.66915,0.00019,22.80953]
[1777766229250,29.6,78658.94,0.0,-0.66909,0.00019,22.81118]
[1777766229326,29.6,78658.94,0.0,-0.66909,0.00019,22.81118]
[1777766229351,29.6,78658.82,0.0,-0.66911,0.00019,22.81056]
[1777766232497,29.6,78658.82,0.0,-0.66911,0.00019,22.81068]
[1777766232577,29.6,78658.68,0.0,-0.66913,0.00019,22.80994]
[1777766232827,29.6,78658.68,0.0,-0.66913,0.00019,22.80994]
[1777766232929,29.6,78657.06,0.0,-0.66945,0.00019,22.80084]
[1777766238644,29.6,78657.72,0.0,-0.66931,0.00019,22.80493]
[1777766244318,29.6,78657.91,0.0,-0.66926,0.00019,22.80624]
[1777766246085,29.6,78656.6,0.0,-0.66951,0.00019,22.79894]
[1777766246093,29.6,78657.08,0.0,-0.66942,0.00019,22.80171]
[1777766248736,29.6,78657.93,0.0,-0.66925,0.00019,22.80663]
[1777766248832,29.6,78657.93,0.0,-0.66925,0.00019,22.80663]
[1777766248837,29.6,78657.47,0.0,-0.66933,0.00019,22.80409]
[1777766252375,29.6,78657.47,0.0,-0.66933,0.00019,22.80409]
[1777766252429,29.61,78658.94,0.0,-0.66907,0.00019,22.80848]
[1777766252576,29.61,78658.94,0.0,-0.66907,0.00019,22.80848]
[1777766252742,29.61,78661.86,0.0,-0.6685,0.00019,22.82498]
[1777766260056,29.61,78661.92,0.0,-0.66848,0.00019,22.82539]
[1777766260078,29.61,78661.92,0.0,-0.66848,0.00019,22.82539]
[1777766260147,29.61,78661.99,0.0,-0.66846,0.00019,22.82596]
[1777766263728,29.61,78661.81,0.0,-0.6685,0.00019,22.82501]
[1777766263837,29.61,78661.81,0.0,-0.6685,0.00019,22.82501]
[1777766263937,29.61,78661.88,0.0,-0.66848,0.00019,22.82548]
[1777766265144,29.61,78661.88,0.0,-0.66848,0.00019,22.82548]
[1777766265330,29.61,78661.88,0.0,-0.66848,0.00019,22.82548]
[1777766265575,29.61,78661.88,0.0,-0.66848,0.00019,22.82551]
[1777766265832,29.61,78661.03,0.0,-0.66864,0.00019,22.82076]
[1777766275117,29.61,78661.8,0.0,-0.66849,0.00019,22.82513]
[1777766278085,29.61,78661.71,0.0,-0.6685,0.00019,22.82494]
[1777766278183,29.61,78661.71,0.0,-0.6685,0.00019,22.82496]
[1777766279346,29.61,78661.71,0.0,-0.6685,0.00019,22.82496]
[1777766279428,29.61,78661.64,0.0,-0.66851,0.00019,22.82459]
[1777766279575,29.61,78661.64,0.0,-0.66851,0.00019,22.82459]
[1777766286982,29.61,78661.59,0.0,-0.66851,0.00019,22.82458]
[1777766291217,29.61,78661.59,0.0,-0.66851,0.00019,22.82458]
[1777766291327,29.61,78661.59,0.0,-0.66851,0.00019,22.82458]
[1777766291374,29.61,78661.59,0.0,-0.6685,0.00019,22.82471]
[1777766297052,29.62,78661.57,0.0,-0.6685,0.00019,22.8248]
[1777766302184,29.62,78660.63,0.0,-0.66868,0.00019,22.81953]
[1777766302332,29.62,78660.63,0.0,-0.66868,0.00019,22.81953]
[1777766302427,29.62,78659.65,0.0,-0.66887,0.00019,22.81416]
[1777766306155,29.62,78659.57,0.0,-0.66888,0.00019,22.81378]
[1777766306327,29.62,78659.57,0.0,-0.66888,0.00019,22.81378]
[1777766306418,29.62,78659.78,0.0,-0.66884,0.00019,22.81505]
[1777766314036,29.62,78659.64,0.0,-0.66888,0.00019,22.81037]
[1777766314948,29.62,78659.64,0.0,-0.66888,0.00019,22.81049]
[1777766315011,29.62,78659.64,0.0,-0.66888,0.00019,22.81049]
[1777766315080,29.62,78659.64,0.0,-0.66888,0.00019,22.81049]
[1777766315554,29.62,78659.64,0.0,-0.66888,0.00019,22.81049]
[1777766315178,29.62,78666.76,0.0,-0.66749,0.00019,22.85052]
[1777766316085,29.62,78666.76,0.0,-0.66749,0.00019,22.85052]
[1777766316185,29.62,78674.55,0.0,-0.66597,0.0002,22.894]
[1777766321220,29.62,78675.92,0.0,-0.66571,0.0002,22.90146]
[1777766327262,29.62,78675.8,0.0,-0.66574,0.0002,22.90061]
[1777766341360,29.61,78675.59,0.0,-0.66579,0.0002,22.89904]
[1777766351430,29.61,78674.93,0.0,-0.66593,0.0002,22.89512]
[1777766352437,29.61,78681.77,0.0,-0.6646,0.0002,22.93301]
[1777766353443,29.61,78685.85,0.0,-0.6638,0.0002,22.95545]
[1777766359486,29.61,78685.14,0.0,-0.66395,0.0002,22.95117]
[1777766372577,29.61,78683.89,0.0,-0.66425,0.0002,22.93947]
[1777766377612,29.6,78682.13,0.0,-0.6646,0.0002,22.92953]
[1777766385668,29.6,78682.1,0.0,-0.66462,0.0002,22.92908]
[1777766390703,29.6,78682.08,0.0,-0.66463,0.0002,22.92878]
[1777766395739,29.6,78681.96,0.0,-0.66466,0.0002,22.92797]
[1777766400774,29.6,78681.97,0.0,-0.66466,0.0002,22.92789]
[1777766402788,29.6,78698.94,0.0,-0.66134,0.0002,23.02086]
[1777766403795,29.6,78694.95,0.0,-0.66212,0.0002,22.99903]
[1777766406816,29.6,78691.59,0.0,-0.66279,0.0002,22.98042]
[1777766411851,29.59,78691.66,0.0,-0.66279,0.0002,22.98041]
[1777766416886,29.59,78695.82,0.0,-0.66199,0.0002,23.00274]
[1777766417894,29.59,78700.63,0.0,-0.66105,0.0002,23.02881]
[1777766418901,29.59,78704.31,0.0,-0.66033,0.0002,23.04864]
[1777766419908,29.59,78700.07,0.0,-0.66117,0.0002,23.02551]
[1777766424943,29.58,78700.98,0.0,-0.66102,0.0002,23.02985]
[1777766429977,29.58,78700.83,0.0,-0.66107,0.0002,23.02844]
[1777766435013,29.58,78701.06,0.0,-0.66107,0.0002,23.0251]
[1777766440049,29.57,78701.42,0.0,-0.66101,0.0002,23.02673]
[1777766445084,29.57,78700.44,0.0,-0.66121,0.0002,23.02109]
[1777766450119,29.57,78700.96,0.0,-0.66112,0.0002,23.02375]
[1777766455154,29.57,78700.92,0.0,-0.66113,0.0002,23.02333]
[1777766461945,29.57,78701.03,0.0,-0.66112,0.0002,23.0238]
[1777766467238,29.56,78700.92,0.0,-0.66115,0.0002,23.02278]
[1777766477308,29.56,78700.91,0.0,-0.66118,0.0002,23.02221]
[1777766483352,29.56,78701.34,0.0,-0.66111,0.0002,23.02419]
[1777766487380,29.56,78705.38,0.0,-0.66032,0.0002,23.04586]
[1777766492415,29.55,78707.28,0.0,-0.65998,0.0002,23.05169]
[1777766495436,29.55,78710.94,0.0,-0.65927,0.0002,23.07124]
[1777766497449,29.55,78714.72,0.0,-0.65853,0.0002,23.09142]
[1777766502484,29.55,78713.62,0.0,-0.65876,0.0002,23.08508]
[1777766507520,29.55,78713.54,0.0,-0.6588,0.0002,23.08425]
[1777766512555,29.54,78712.61,0.0,-0.65899,0.0002,23.07897]
[1777766518597,29.54,78712.69,0.0,-0.65899,0.0002,23.07911]
[1777766522625,29.54,78716.25,0.0,-0.65829,0.0002,23.09802]
[1777766527663,29.54,78716.94,0.0,-0.65817,0.0002,23.10144]
[1777766531691,29.54,78721.39,0.0,-0.65729,0.0002,23.12501]
[1777766536726,29.53,78721.75,0.0,-0.65724,0.0002,23.12661]
[1777766542768,29.53,78721.29,0.0,-0.65734,0.0002,23.12377]
[1777766549816,29.53,78720.64,0.0,-0.65749,0.0002,23.11991]
[1777766558879,29.52,78720.52,0.0,-0.65755,0.0002,23.11476]
[1777766563914,29.52,78720.41,0.0,-0.65758,0.0002,23.11397]
[1777766568950,29.52,78720.35,0.0,-0.6576,0.0002,23.11347]
[1777766578013,29.52,78720.27,0.0,-0.65763,0.0002,23.11275]
[1777766584055,29.52,78720.35,0.0,-0.65762,0.0002,23.113]
[1777766592110,29.52,78720.44,0.0,-0.65761,0.0002,23.11324]
[1777766597145,29.52,78720.1,0.0,-0.65768,0.0002,23.11129]
[1777766602180,29.51,78720.0,0.0,-0.65771,0.0002,23.11064]
[1777766609110,29.51,78720.0,0.0,-0.65771,0.0002,23.11064]
[1777766615275,29.51,78719.39,0.0,-0.65787,0.0002,23.10297]
[1777766620310,29.51,78722.1,0.0,-0.65734,0.0002,23.11727]
[1777766625344,29.51,78721.96,0.0,-0.65737,0.0002,23.11637]
[1777766627361,29.51,78722.74,0.0,-0.65722,0.0002,23.12052]
[1777766627687,29.51,78722.74,0.0,-0.65722,0.0002,23.12052]
[1777766627777,29.51,78726.73,0.0,-0.65643,0.0002,23.14175]
[1777766628244,29.51,78726.73,0.0,-0.65643,0.0002,23.14175]
[1777766628366,29.51,78755.51,0.0,-0.65071,0.0002,23.29233]
[1777766628974,29.51,78755.51,0.0,-0.65071,0.0002,23.29233]
[1777766629372,29.51,78747.21,0.0,-0.65237,0.0002,23.24919]
[1777766631870,29.51,78745.42,0.0,-0.65273,0.0002,23.23974]
[1777766631387,29.51,78739.66,0.0,-0.65388,0.0002,23.20952]
[1777766634408,29.5,78736.45,0.0,-0.65453,0.0002,23.19243]
[1777766640449,29.5,78735.85,0.0,-0.65467,0.0002,23.18878]
[1777766645485,29.5,78732.67,0.0,-0.65532,0.0002,23.17135]
[1777766654548,29.49,78730.81,0.0,-0.65572,0.0002,23.16068]
[1777766656562,29.49,78727.58,0.0,-0.65637,0.0002,23.14339]
[1777766661596,29.49,78726.16,0.0,-0.65667,0.0002,23.13551]
[1777766665101,29.48,78723.77,0.0,-0.65715,0.0002,23.12256]
[1777766665626,29.48,78713.73,0.0,-0.65914,0.0002,23.06861]
[1777766666633,29.48,78708.13,0.0,-0.66025,0.0002,23.03829]
[1777766668725,29.48,78708.65,0.0,-0.66014,0.0002,23.04112]
[1777766674689,29.48,78719.79,0.0,-0.65796,0.0002,23.09711]
[1777766678717,29.48,78721.26,0.0,-0.65768,0.0002,23.10479]
[1777766683752,29.48,78719.94,0.0,-0.65795,0.0002,23.0975]
[1777766688787,29.48,78715.93,0.0,-0.65875,0.0002,23.07576]
[1777766693821,29.48,78715.99,0.0,-0.65874,0.0002,23.07597]
[1777766699864,29.48,78715.7,0.0,-0.65881,0.0002,23.07423]
[1777766701879,29.48,78709.04,0.0,-0.66013,0.0002,23.03814]
[1777766707925,29.47,78707.77,0.0,-0.66039,0.0002,23.03097]
[1777766712960,29.47,78707.31,0.0,-0.66049,0.0002,23.02826]
[1777766722023,29.47,78707.23,0.0,-0.66052,0.0002,23.02747]
[1777766726051,29.47,78701.8,0.0,-0.6616,0.0002,22.99774]
[1777766732093,29.47,78700.57,0.0,-0.66187,0.0002,22.98685]
[1777766740149,29.47,78699.56,0.0,-0.66207,0.0002,22.98124]
[1777766745184,29.47,78692.91,0.0,-0.66338,0.0002,22.94467]
[1777766747198,29.47,78699.23,0.0,-0.66213,0.0002,22.97946]
[1777766752233,29.47,78699.43,0.0,-0.66209,0.0002,22.98064]
[1777766757268,29.47,78699.46,0.0,-0.66208,0.0002,22.98093]
[1777766761296,29.47,78703.33,0.0,-0.66131,0.0002,23.00217]
[1777766768345,29.47,78703.16,0.0,-0.66135,0.0002,23.00126]
[1777766776401,29.47,78704.54,0.0,-0.66108,0.0002,23.00867]
[1777766781297,29.47,78705.22,0.0,-0.66095,0.0002,23.0123]
[1777766782305,29.47,78705.22,0.0,-0.66095,0.0002,23.01224]
[1777766782370,29.47,78705.22,0.0,-0.66095,0.0002,23.01224]
[1777766782443,29.47,78702.54,0.0,-0.66148,0.0002,22.99759]
[1777766787478,29.47,78701.93,0.0,-0.66161,0.0002,22.99414]
[1777766797548,29.47,78701.62,0.0,-0.6617,0.0002,22.98814]
[1777766798555,29.47,78695.53,0.0,-0.6629,0.0002,22.9547]
[1777766799562,29.47,78691.99,0.0,-0.6636,0.0002,22.93517]
[1777766805604,29.47,78691.56,0.0,-0.66369,0.0002,22.93281]
[1777766814667,29.47,78691.54,0.0,-0.66368,0.0002,22.93282]
[1777766815203,29.47,78691.54,0.0,-0.66368,0.0002,22.93282]
[1777766816459,29.47,78691.44,0.0,-0.6637,0.0002,22.93229]
[1777766822724,29.47,78690.88,0.0,-0.66381,0.0002,22.92935]
[1777766825755,29.47,78690.88,0.0,-0.66381,0.0002,22.92935]
[1777766825857,29.47,78675.72,0.0,-0.66679,0.0002,22.84502]
[1777766826752,29.47,78670.42,0.0,-0.66783,0.0002,22.81527]
[1777766831787,29.47,78668.93,0.0,-0.6681,0.0002,22.80723]
[1777766836821,29.47,78668.95,0.0,-0.66809,0.0002,22.80775]
[1777766841857,29.48,78664.66,0.0,-0.66891,0.0002,22.78394]
[1777766846892,29.48,78661.4,0.0,-0.66953,0.0002,22.76597]
[1777766851927,29.48,78654.02,0.0,-0.67097,0.0002,22.72042]
[1777766852934,29.48,78648.52,0.0,-0.67204,0.0002,22.68904]
[1777766857969,29.48,78646.76,0.0,-0.67239,0.00019,22.67891]
[1777766859983,29.48,78642.4,0.0,-0.67324,0.00019,22.65351]
[1777766867033,29.48,78641.35,0.0,-0.67348,0.00019,22.6465]
[1777766872067,29.47,78641.05,0.0,-0.67356,0.00019,22.64409]
[1777766877103,29.47,78639.45,0.0,-0.6739,0.00019,22.63413]
[1777766882137,29.46,78639.03,0.0,-0.67401,0.00019,22.63103]
[1777766882531,29.46,78639.03,0.0,-0.67401,0.00019,22.63103]
[1777766883145,29.46,78634.31,0.0,-0.67493,0.00019,22.60342]
[1777766884007,29.46,78634.31,0.0,-0.67493,0.00019,22.60342]
[1777766884152,29.46,78633.51,0.0,-0.67509,0.00019,22.59858]
[1777766887768,29.46,78633.44,0.0,-0.67512,0.00019,22.5978]
[1777766888180,29.46,78633.48,0.0,-0.67511,0.00019,22.59791]
[1777766894011,29.46,78633.37,0.0,-0.67516,0.00019,22.59667]
[1777766894076,29.46,78633.37,0.0,-0.67516,0.00019,22.59667]
[1777766894175,29.45,78622.85,0.0,-0.67721,0.00019,22.53483]
[1777766899257,29.45,78622.84,0.0,-0.67724,0.00019,22.53389]
[1777766901335,29.45,78622.93,0.0,-0.67723,0.00019,22.53424]
[1777766901435,29.45,78622.19,0.0,-0.67738,0.00019,22.5297]
[1777766904380,29.45,78620.77,0.0,-0.67766,0.00019,22.52103]
[1777766904574,29.45,78620.77,0.0,-0.67766,0.00019,22.52103]
[1777766904676,29.45,78620.44,0.0,-0.67773,0.00019,22.51897]
[1777766905299,29.44,78618.71,0.0,-0.67807,0.00019,22.50857]
[1777766906915,29.44,78618.71,0.0,-0.67807,0.00019,22.50857]
[1777766907112,29.44,78618.71,0.0,-0.67807,0.00019,22.50857]
[1777766907179,29.44,78618.67,0.0,-0.67809,0.00019,22.50817]
[1777766907384,29.44,78618.67,0.0,-0.67809,0.00019,22.50817]
[1777766907392,29.44,78604.71,0.0,-0.6808,0.00019,22.42487]
[1777766908319,29.44,78603.52,0.0,-0.68103,0.00019,22.41759]
[1777766910334,29.44,78607.21,0.0,-0.68033,0.00019,22.43939]
[1777766912130,29.44,78607.21,0.0,-0.68033,0.00019,22.43939]
[1777766912171,29.44,78607.19,0.0,-0.68036,0.00019,22.43499]
[1777766913355,29.44,78604.37,0.0,-0.68092,0.00019,22.4178]
[1777766915580,29.44,78603.76,0.0,-0.68104,0.00019,22.414]
[1777766915681,29.44,78603.58,0.0,-0.68108,0.00019,22.41279]
[1777766921412,29.43,78603.45,0.0,-0.68113,0.00019,22.4112]
[1777766923935,29.43,78603.45,0.0,-0.68113,0.00019,22.4112]
[1777766924155,29.43,78604.54,0.0,-0.68093,0.00019,22.41748]
[1777766924433,29.43,78607.72,0.0,-0.68032,0.00019,22.43639]
[1777766927588,29.43,78606.67,0.0,-0.68053,0.00019,22.42984]
[1777766927933,29.43,78606.67,0.0,-0.68053,0.00019,22.42984]
[1777766928077,29.43,78606.67,0.0,-0.68053,0.00019,22.42984]
[1777766928177,29.43,78606.67,0.0,-0.68054,0.00019,22.42971]
[1777766929468,29.42,78603.14,0.0,-0.68123,0.00019,22.4083]
[1777766932489,29.42,78607.11,0.0,-0.68047,0.00019,22.43178]
[1777766937524,29.42,78607.44,0.0,-0.68043,0.00019,22.43315]
[1777766942559,29.42,78607.43,0.0,-0.68045,0.00019,22.43253]
[1777766945588,29.42,78607.55,0.0,-0.68043,0.00019,22.43303]
[1777766945674,29.42,78613.53,0.0,-0.67928,0.00019,22.46872]
[1777766949589,29.41,78611.84,0.0,-0.67961,0.00019,22.45857]
[1777766949608,29.41,78610.64,0.0,-0.67984,0.00019,22.45139]
[1777766955160,29.41,78611.63,0.0,-0.67965,0.00019,22.45723]
[1777766955191,29.41,78618.08,0.0,-0.6784,0.00019,22.49556]
[1777766955651,29.41,78621.66,0.0,-0.67771,0.00019,22.51671]
[1777766958518,29.41,78622.27,0.0,-0.67759,0.00019,22.52017]
[1777766963705,29.41,78621.1,0.0,-0.67783,0.00019,22.5129]
[1777766964346,29.41,78621.1,0.0,-0.67783,0.00019,22.5129]
[1777766964713,29.41,78621.02,0.0,-0.67785,0.00019,22.51237]
[1777766967734,29.41,78618.47,0.0,-0.67835,0.00019,22.4971]
[1777766970244,29.41,78618.47,0.0,-0.67835,0.00019,22.4971]
[1777766970329,29.41,78618.47,0.0,-0.67835,0.00019,22.4971]
[1777766970908,29.41,78618.47,0.0,-0.67835,0.00019,22.4971]
[1777766971080,29.41,78618.47,0.0,-0.67835,0.00019,22.4971]
[1777766971131,29.41,78612.53,0.0,-0.67953,0.00019,22.45751]
[1777766971762,29.41,78608.48,0.0,-0.68032,0.00019,22.43327]
[1777766976797,29.41,78607.08,0.0,-0.6806,0.00019,22.42469]
[1777766984853,29.4,78606.58,0.0,-0.68071,0.00019,22.42114]
[1777766986867,29.4,78609.24,0.0,-0.6802,0.00019,22.43695]
[1777766989888,29.4,78612.83,0.0,-0.67951,0.00019,22.45826]
[1777766990336,29.4,78612.83,0.0,-0.67951,0.00019,22.45826]
[1777766990895,29.4,78613.99,0.0,-0.67929,0.00019,22.46517]
[1777766992909,29.4,78616.62,0.0,-0.67878,0.00019,22.48078]
[1777766994657,29.4,78617.21,0.0,-0.67866,0.00019,22.48422]
[1777766994826,29.4,78617.21,0.0,-0.67866,0.00019,22.48422]
[1777766994927,29.4,78617.21,0.0,-0.67867,0.00019,22.48415]
[1777766995929,29.4,78618.95,0.0,-0.67833,0.00019,22.4944]
[1777766997503,29.4,78620.19,0.0,-0.67809,0.00019,22.50166]
[1777766997578,29.4,78620.19,0.0,-0.67809,0.00019,22.50166]
[1777766997943,29.4,78620.89,0.0,-0.67796,0.00019,22.50572]
[1777766999958,29.4,78617.49,0.0,-0.67863,0.00019,22.48536]
[1777767000965,29.4,78611.51,0.0,-0.67979,0.00019,22.44967]
[1777767003629,29.4,78609.38,0.0,-0.68021,0.00019,22.43684]
[1777767003986,29.4,78608.76,0.0,-0.68033,0.00019,22.43309]
[1777767004957,29.4,78608.76,0.0,-0.68033,0.00019,22.43309]
[1777767005077,29.4,78608.76,0.0,-0.68033,0.00019,22.43309]
[1777767005179,29.4,78608.3,0.0,-0.68042,0.00019,22.43024]
[1777767007007,29.4,78602.33,0.0,-0.68158,0.00019,22.39423]
[1777767007612,29.4,78602.33,0.0,-0.68158,0.00019,22.39423]
[1777767008077,29.4,78602.33,0.0,-0.68158,0.00019,22.39423]
[1777767008176,29.4,78597.97,0.0,-0.68243,0.00019,22.36787]
[1777767010029,29.39,78591.09,0.0,-0.68376,0.00019,22.32602]
[1777767010663,29.39,78591.09,0.0,-0.68376,0.00019,22.32602]
[1777767011036,29.39,78593.43,0.0,-0.68331,0.00019,22.34017]
[1777767013784,29.39,78593.71,0.0,-0.68327,0.00019,22.34167]
[1777767013838,29.39,78593.71,0.0,-0.68327,0.00019,22.34167]
[1777767014057,29.39,78593.19,0.0,-0.68337,0.00019,22.33849]
[1777767019092,29.39,78591.83,0.0,-0.68364,0.00019,22.33008]
[1777767024127,29.39,78591.89,0.0,-0.68363,0.00019,22.33022]
[1777767029162,29.39,78589.79,0.0,-0.68404,0.00019,22.31726]
[1777767034197,29.39,78588.24,0.0,-0.68438,0.00019,22.30335]
[1777767039232,29.39,78580.2,0.0,-0.68594,0.00019,22.25389]
[1777767040239,29.39,78576.46,0.0,-0.68666,0.00019,22.23086]
[1777767044267,29.39,78574.51,0.0,-0.68704,0.00019,22.2188]
[1777767046198,29.39,78574.38,0.0,-0.68706,0.00019,22.21798]
[1777767046281,29.39,78570.47,0.0,-0.68782,0.00019,22.19385]
[1777767049302,29.39,78568.02,0.0,-0.68829,0.00019,22.1787]
[1777767049737,29.39,78568.02,0.0,-0.68829,0.00019,22.1787]
[1777767055344,29.38,78568.41,0.0,-0.68822,0.00019,22.18075]
[1777767060380,29.38,78566.99,0.0,-0.68851,0.00019,22.17161]
[1777767065414,29.38,78566.55,0.0,-0.6886,0.00019,22.16854]
[1777767068759,29.38,78566.8,0.0,-0.68856,0.00019,22.16984]
[1777767068828,29.38,78566.8,0.0,-0.68856,0.00019,22.16984]
[1777767068861,29.38,78566.52,0.0,-0.68862,0.00019,22.16802]
[1777767074480,29.37,78566.97,0.0,-0.68856,0.00019,22.16997]
[1777767079515,29.37,78566.89,0.0,-0.6886,0.00019,22.16878]
[1777767082537,29.37,78564.76,0.0,-0.68902,0.00019,22.15516]
[1777767087572,29.37,78564.51,0.0,-0.68909,0.00019,22.15299]
[1777767089588,29.36,78556.66,0.0,-0.6906,0.00019,22.10381]
[1777767091958,29.36,78556.64,0.0,-0.69061,0.00019,22.1036]
[1777767092031,29.36,78562.1,0.0,-0.68959,0.00019,22.1334]
[1777767095791,29.36,78561.79,0.0,-0.68967,0.00019,22.13101]
[1777767096637,29.36,78564.79,0.0,-0.6891,0.00019,22.14937]
[1777767101672,29.35,78565.41,0.0,-0.68901,0.00019,22.15238]
[1777767106707,29.35,78565.8,0.0,-0.68896,0.00019,22.15396]
[1777767107713,29.35,78570.01,0.0,-0.68816,0.00019,22.17992]
[1777767109728,29.35,78572.26,0.0,-0.68774,0.00019,22.19347]
[1777767112476,29.35,78572.92,0.0,-0.68762,0.00019,22.19716]
[1777767112578,29.35,78572.92,0.0,-0.68762,0.00019,22.19716]
[1777767112750,29.34,78572.88,0.0,-0.68764,0.00019,22.19672]
[1777767119799,29.34,78572.09,0.0,-0.68783,0.00019,22.19049]
[1777767125842,29.33,78571.15,0.0,-0.68803,0.00019,22.18401]
[1777767130875,29.33,78570.99,0.0,-0.68808,0.00019,22.18249]
[1777767135911,29.33,78571.4,0.0,-0.68802,0.00019,22.1845]
[1777767140946,29.33,78570.97,0.0,-0.68812,0.00019,22.18131]
[1777767145990,29.32,78571.17,0.0,-0.6881,0.00019,22.18199]
[1777767155053,29.32,78570.21,0.0,-0.68834,0.00019,22.17096]
[1777767161095,29.32,78569.92,0.0,-0.68841,0.00019,22.16886]
[1777767170159,29.31,78577.75,0.0,-0.68691,0.00019,22.21688]
[1777767171166,29.31,78584.41,0.0,-0.68563,0.00019,22.2578]
[1777767176201,29.31,78584.37,0.0,-0.68566,0.00019,22.25706]
[1777767181237,29.31,78584.34,0.0,-0.68568,0.00019,22.25645]
[1777767191306,29.3,78584.6,0.0,-0.68566,0.00019,22.25716]
[1777767198355,29.3,78585.62,0.0,-0.68548,0.00019,22.26277]
[1777767207417,29.3,78585.83,0.0,-0.68547,0.00019,22.26321]
[1777767212453,29.29,78585.99,0.0,-0.68548,0.00019,22.25959]
[1777767214466,29.29,78579.8,0.0,-0.68668,0.00019,22.22132]
[1777767215473,29.29,78575.02,0.0,-0.68761,0.00019,22.19165]
[1777767218495,29.29,78573.92,0.0,-0.68783,0.00019,22.18456]
[1777767224537,29.29,78572.56,0.0,-0.68811,0.00019,22.17544]
[1777767226551,29.28,78570.58,0.0,-0.6885,0.00019,22.1628]
[1777767231586,29.28,78567.09,0.0,-0.68919,0.00019,22.14054]
[1777767238635,29.28,78567.29,0.0,-0.68918,0.00019,22.14105]
[1777767245684,29.27,78573.22,0.0,-0.68806,0.00019,22.17706]
[1777767251726,29.27,78573.23,0.0,-0.68809,0.00019,22.17612]
[1777767256761,29.26,78573.03,0.0,-0.68816,0.00019,22.174]
[1777767262803,29.26,78572.51,0.0,-0.6883,0.00019,22.16969]
[1777767267838,29.25,78573.56,0.0,-0.68812,0.00019,22.17529]
[1777767270859,29.25,78576.4,0.0,-0.6876,0.00019,22.19234]
[1777767276902,29.24,78576.58,0.0,-0.68763,0.00019,22.18808]
[1777767281937,29.24,78576.3,0.0,-0.68772,0.00019,22.18533]
[1777767292008,29.23,78576.04,0.0,-0.68783,0.00019,22.1817]
[1777767297042,29.22,78574.66,0.0,-0.68813,0.00019,22.17215]
[1777767302082,29.22,78571.81,0.0,-0.68871,0.00019,22.15346]
[1777767306110,29.21,78559.46,0.0,-0.69111,0.00019,22.07534]
[1777767307117,29.21,78558.01,0.0,-0.6914,0.00019,22.06596]
[1777767310138,29.21,78553.65,0.0,-0.69226,0.00019,22.03772]
[1777767315173,29.2,78552.66,0.0,-0.69248,0.00019,22.03042]
[1777767320208,29.2,78552.57,0.0,-0.69253,0.00019,22.02886]
[1777767324235,29.19,78550.64,0.0,-0.69293,0.00019,22.0158]
[1777767329272,29.19,78550.08,0.0,-0.69308,0.00019,22.011]
[1777767333309,29.18,78540.32,0.0,-0.69501,0.00019,21.94361]
[1777767334311,29.18,78536.25,0.0,-0.69579,0.00019,21.91732]
[1777767339345,29.18,78535.01,0.0,-0.69606,0.00019,21.90845]
[1777767340353,29.16,78522.57,0.0,-0.69853,0.00019,21.82504]
[1777767341113,29.16,78522.57,0.0,-0.69853,0.00019,21.82504]
[1777767341360,29.16,78532.9,0.0,-0.69656,0.00019,21.89171]
[1777767343833,29.16,78533.29,0.0,-0.6965,0.00019,21.8938]
[1777767344381,29.16,78529.46,0.0,-0.69724,0.00019,21.86888]
[1777767347402,29.16,78527.29,0.0,-0.69767,0.00019,21.85429]
[1777767351841,29.15,78527.44,0.0,-0.69766,0.00019,21.85457]
[1777767352437,29.15,78527.18,0.0,-0.69772,0.00019,21.85271]
[1777767353823,29.15,78527.19,0.0,-0.69772,0.00019,21.85261]
[1777767354076,29.15,78527.19,0.0,-0.69772,0.00019,21.85261]
[1777767354450,29.15,78526.43,0.0,-0.69787,0.00019,21.84751]
[1777767359486,29.15,78526.6,0.0,-0.69786,0.00019,21.84792]
[1777767360493,29.15,78507.24,0.0,-0.70155,0.00019,21.72149]
[1777767360863,29.15,78507.24,0.0,-0.70155,0.00019,21.72149]
[1777767361501,29.15,78502.41,0.0,-0.70247,0.00019,21.68961]
[1777767363794,29.15,78503.3,0.0,-0.70231,0.00019,21.69526]
[1777767365528,29.15,78511.3,0.0,-0.7008,0.00019,21.74751]
[1777767370564,29.14,78520.05,0.0,-0.69916,0.00019,21.80375]
[1777767371519,29.14,78520.05,0.0,-0.69916,0.00019,21.80375]
[1777767371621,29.14,78521.14,0.0,-0.69896,0.00019,21.81068]
[1777767371842,29.14,78521.14,0.0,-0.69896,0.00019,21.81068]
[1777767372577,29.14,78521.68,0.0,-0.69886,0.00019,21.81401]
[1777767375412,29.14,78521.64,0.0,-0.69888,0.00019,21.8134]
[1777767375577,29.14,78521.64,0.0,-0.69888,0.00019,21.8134]
[1777767375599,29.14,78522.0,0.0,-0.69881,0.00019,21.81556]
[1777767377613,29.14,78520.43,0.0,-0.69912,0.00019,21.80501]
[1777767379627,29.13,78522.13,0.0,-0.69881,0.00019,21.81577]
[1777767380392,29.13,78522.13,0.0,-0.69881,0.00019,21.81577]
[1777767380634,29.13,78522.84,0.0,-0.69868,0.00019,21.82024]
[1777767381852,29.13,78522.94,0.0,-0.69866,0.00019,21.82073]
[1777767381954,29.13,78522.94,0.0,-0.69867,0.00019,21.82056]
[1777767384661,29.13,78525.38,0.0,-0.69821,0.00019,21.83609]
[1777767388674,29.13,78525.13,0.0,-0.69827,0.00019,21.83412]
[1777767388678,29.13,78525.13,0.0,-0.69828,0.00019,21.83376]
[1777767388826,29.13,78525.13,0.0,-0.69828,0.00019,21.83376]
[1777767394731,29.12,78525.42,0.0,-0.69829,0.00019,21.83037]
[1777767401781,29.12,78525.24,0.0,-0.69836,0.00019,21.82794]
[1777767404802,29.11,78530.4,0.0,-0.69739,0.00019,21.86093]
[1777767406004,29.11,78530.4,0.0,-0.69739,0.00019,21.86093]
[1777767406022,29.11,78534.41,0.0,-0.69663,0.00019,21.88669]
[1777767409428,29.11,78535.7,0.0,-0.69638,0.00019,21.89482]
[1777767409575,29.11,78535.7,0.0,-0.69638,0.00019,21.89482]
[1777767409676,29.11,78536.14,0.0,-0.6963,0.00019,21.89757]
[1777767414871,29.11,78537.22,0.0,-0.69611,0.00019,21.90395]
[1777767415879,29.11,78541.2,0.0,-0.69535,0.00019,21.92948]
[1777767416885,29.11,78545.8,0.0,-0.69447,0.00019,21.95888]
[1777767419356,29.11,78546.0,0.0,-0.69444,0.00019,21.96003]
[1777767421922,29.1,78551.28,0.0,-0.69344,0.00019,21.99322]
[1777767422929,29.1,78553.72,0.0,-0.69297,0.00019,22.00861]
[1777767427964,29.1,78555.06,0.0,-0.69274,0.00019,22.01625]
[1777767429978,29.1,78557.22,0.0,-0.69234,0.00019,22.02962]
[1777767431163,29.1,78557.22,0.0,-0.69234,0.00019,22.02962]
[1777767431329,29.1,78557.22,0.0,-0.69234,0.00019,22.02962]
[1777767431393,29.1,78557.01,0.0,-0.69239,0.00019,22.0281]
[1777767431991,29.09,78560.19,0.0,-0.69178,0.00019,22.04809]
[1777767432998,29.09,78564.93,0.0,-0.69087,0.00019,22.07795]
[1777767435012,29.09,78567.95,0.0,-0.69029,0.00019,22.09673]
[1777767436022,29.09,78570.48,0.0,-0.68981,0.00019,22.11252]
[1777767439043,29.09,78573.5,0.0,-0.68924,0.00019,22.13094]
[1777767442064,29.09,78571.18,0.0,-0.6897,0.00019,22.11594]
[1777767448106,29.08,78572.81,0.0,-0.6894,0.00019,22.12571]
[1777767453141,29.08,78573.02,0.0,-0.6894,0.00019,22.1225]
[1777767458177,29.08,78573.31,0.0,-0.68936,0.00019,22.12398]
[1777767463210,29.08,78573.18,0.0,-0.68939,0.00019,22.12283]
[1777767468246,29.08,78572.98,0.0,-0.68944,0.00019,22.12127]
[1777767473281,29.08,78571.87,0.0,-0.68966,0.00019,22.11403]
[1777767480243,29.08,78572.11,0.0,-0.68962,0.00019,22.11545]
[1777767488389,29.07,78573.39,0.0,-0.68939,0.00019,22.12305]
[1777767492417,29.07,78582.27,0.0,-0.68767,0.00019,22.17852]
[1777767493596,29.07,78582.27,0.0,-0.68767,0.00019,22.17852]
[1777767493678,29.07,78580.77,0.0,-0.68796,0.00019,22.16908]
[1777767493830,29.07,78580.77,0.0,-0.68796,0.00019,22.16908]
[1777767498458,29.07,78585.0,0.0,-0.68715,0.00019,22.19513]
[1777767503494,29.07,78584.38,0.0,-0.68729,0.00019,22.19081]
[1777767508529,29.07,78581.4,0.0,-0.68788,0.00019,22.17177]
[1777767512558,29.06,78586.75,0.0,-0.68688,0.00019,22.20062]
[1777767517595,29.06,78587.02,0.0,-0.68684,0.00019,22.20172]
[1777767522631,29.06,78587.38,0.0,-0.68679,0.00019,22.20336]
[1777767523637,29.06,78591.7,0.0,-0.68596,0.00019,22.23006]
[1777767525652,29.06,78588.09,0.0,-0.68667,0.00019,22.20736]
[1777767533708,29.05,78589.42,0.0,-0.68644,0.00019,22.21463]
[1777767538742,29.05,78592.04,0.0,-0.68596,0.00019,22.23018]
[1777767543778,29.04,78593.15,0.0,-0.68576,0.00019,22.23632]
[1777767544785,29.04,78607.0,0.0,-0.68306,0.0002,22.32149]
[1777767545792,29.04,78608.76,0.0,-0.68272,0.0002,22.33212]
[1777767551402,29.04,78608.77,0.0,-0.68274,0.0002,22.33169]
[1777767554858,29.04,78614.93,0.0,-0.68155,0.0002,22.36872]
[1777767557886,29.03,78615.22,0.0,-0.6815,0.0002,22.37024]
[1777767558886,29.03,78614.39,0.0,-0.68167,0.0002,22.36493]
[1777767562223,29.03,78615.42,0.0,-0.68148,0.0002,22.37094]
[1777767562329,29.03,78615.42,0.0,-0.68148,0.0002,22.37094]
[1777767562430,29.03,78615.01,0.0,-0.68157,0.0002,22.3682]
[1777767565852,29.03,78613.77,0.0,-0.68182,0.0002,22.36052]
[1777767565935,29.03,78613.59,0.0,-0.68186,0.0002,22.35918]
[1777767570970,29.02,78613.37,0.0,-0.68192,0.0002,22.35728]
[1777767576006,29.02,78603.95,0.0,-0.68382,0.0002,22.29473]
[1777767577108,29.02,78603.95,0.0,-0.68382,0.0002,22.29473]
[1777767577167,29.02,78607.79,0.0,-0.68307,0.0002,22.31818]
[1777767578019,29.02,78605.74,0.0,-0.68347,0.0002,22.30552]
[1777767580702,29.02,78605.7,0.0,-0.68348,0.0002,22.30521]
[1777767586610,29.02,78607.41,0.0,-0.68316,0.0002,22.31528]
[1777767586712,29.02,78607.52,0.0,-0.68314,0.0002,22.31587]
[1777767590268,29.02,78605.39,0.0,-0.68357,0.0002,22.30254]
[1777767590331,29.02,78605.39,0.0,-0.68357,0.0002,22.30254]
[1777767590369,29.01,78605.36,0.0,-0.68358,0.0002,22.30228]
[1777767596146,29.01,78605.46,0.0,-0.68357,0.0002,22.30244]
[1777767597156,29.01,78587.07,0.0,-0.68717,0.00019,22.18843]
[1777767598161,29.01,78581.98,0.0,-0.68817,0.00019,22.15651]
[1777767599680,29.01,78581.98,0.0,-0.68817,0.00019,22.15651]
[1777767605209,29.01,78585.25,0.0,-0.68756,0.00019,22.17599]
[1777767608135,29.0,78585.8,0.0,-0.68747,0.00019,22.17909]
[1777767608327,29.0,78585.8,0.0,-0.68747,0.00019,22.17909]
[1777767608428,29.0,78585.95,0.0,-0.68744,0.00019,22.17984]
[1777767615282,29.0,78584.25,0.0,-0.68781,0.00019,22.16796]
[1777767618303,28.99,78581.93,0.0,-0.68828,0.00019,22.1529]
[1777767622331,28.99,78578.95,0.0,-0.68888,0.00019,22.1336]
[1777767627366,28.99,78578.46,0.0,-0.689,0.00019,22.12975]
[1777767633408,28.98,78578.63,0.0,-0.68903,0.00019,22.12574]
[1777767638442,28.98,78578.72,0.0,-0.68903,0.00019,22.12553]
[1777767643478,28.98,78578.72,0.0,-0.68903,0.00019,22.12553]
[1777767646499,28.97,78584.08,0.0,-0.68802,0.00019,22.15812]
[1777767650527,28.97,78586.16,0.0,-0.68764,0.0002,22.1706]
[1777767656570,28.97,78586.19,0.0,-0.68765,0.0002,22.17009]
[1777767662612,28.96,78586.49,0.0,-0.68762,0.0002,22.17134]
[1777767667649,28.96,78587.62,0.0,-0.68741,0.0002,22.17792]
[1777767673691,28.96,78589.47,0.0,-0.68707,0.0002,22.18884]
[1777767680740,28.95,78589.08,0.0,-0.68717,0.0002,22.18566]
[1777767685774,28.95,78589.01,0.0,-0.6872,0.0002,22.1847]
[1777767691817,28.95,78588.24,0.0,-0.6874,0.0002,22.17512]
[1777767696852,28.94,78588.47,0.0,-0.68737,0.0002,22.17609]
[1777767701886,28.94,78589.35,0.0,-0.68721,0.0002,22.18111]
[1777767706922,28.94,78590.98,0.0,-0.68691,0.0002,22.1908]
[1777767711957,28.94,78591.15,0.0,-0.6869,0.0002,22.19134]
[1777767719006,28.93,78591.82,0.0,-0.68679,0.0002,22.19478]
[1777767727063,28.93,78591.03,0.0,-0.68697,0.0002,22.18897]
[1777767736127,28.92,78591.16,0.0,-0.68698,0.0002,22.18884]
[1777767742169,28.92,78591.58,0.0,-0.68692,0.0002,22.19062]
[1777767745190,28.92,78594.15,0.0,-0.68643,0.0002,22.2063]
[1777767746197,28.92,78598.52,0.0,-0.68558,0.0002,22.2334]
[1777767751091,28.91,78597.64,0.0,-0.68577,0.0002,22.2274]
[1777767757274,28.91,78597.38,0.0,-0.68588,0.0002,22.22075]
[1777767760522,28.91,78597.67,0.0,-0.68583,0.0002,22.22231]
[1777767761590,28.91,78597.58,0.0,-0.68585,0.0002,22.22162]
[1777767761829,28.91,78597.58,0.0,-0.68585,0.0002,22.22162]
[1777767761883,28.91,78597.58,0.0,-0.68585,0.0002,22.2215]
[1777767768351,28.9,78598.5,0.0,-0.6857,0.0002,22.22645]
[1777767773386,28.9,78598.39,0.0,-0.68574,0.0002,22.22517]
[1777767778422,28.9,78599.76,0.0,-0.68549,0.0002,22.23314]
[1777767781567,28.89,78599.96,0.0,-0.68546,0.0002,22.23412]
[1777767787484,28.89,78599.74,0.0,-0.68553,0.0002,22.23189]
[1777767794534,28.89,78600.08,0.0,-0.68549,0.0002,22.23331]
[1777767797555,28.88,78593.43,0.0,-0.6868,0.0002,22.19156]
[1777767800526,28.88,78593.06,0.0,-0.68688,0.0002,22.18916]
[1777767800584,28.88,78593.06,0.0,-0.68688,0.0002,22.18916]
[1777767800685,28.88,78592.83,0.0,-0.68693,0.0002,22.18755]
[1777767803626,28.88,78592.9,0.0,-0.68692,0.0002,22.18782]
[1777767803725,28.88,78589.61,0.0,-0.68757,0.0002,22.16711]
[1777767804604,28.88,78585.39,0.0,-0.68839,0.0002,22.14051]
[1777767808677,28.88,78584.82,0.0,-0.68851,0.0002,22.1367]
[1777767808830,28.88,78584.82,0.0,-0.68851,0.0002,22.1367]
[1777767808931,28.88,78584.7,0.0,-0.68854,0.0002,22.13582]
[1777767814675,28.88,78583.99,0.0,-0.68873,0.0002,22.12648]
[1777767821724,28.87,78583.96,0.0,-0.68876,0.0002,22.12546]
[1777767826759,28.87,78584.42,0.0,-0.68869,0.0002,22.12776]
[1777767831794,28.87,78585.33,0.0,-0.68853,0.0002,22.13289]
[1777767836829,28.86,78586.24,0.0,-0.68838,0.0002,22.13797]
[1777767841872,28.86,78592.46,0.0,-0.68718,0.0002,22.17651]
[1777767848915,28.86,78592.83,0.0,-0.68713,0.0002,22.17798]
[1777767853949,28.85,78592.32,0.0,-0.68725,0.0002,22.17423]
[1777767860999,28.85,78593.45,0.0,-0.68705,0.0002,22.18059]
[1777767868049,28.84,78593.45,0.0,-0.68708,0.0002,22.17988]
[1777767876104,28.84,78593.48,0.0,-0.68712,0.0002,22.17515]
[1777767883154,28.84,78593.51,0.0,-0.68714,0.0002,22.17469]
[1777767889744,28.84,78593.47,0.0,-0.68715,0.0002,22.17417]
[1777767896247,28.83,78595.24,0.0,-0.68683,0.0002,22.18439]
[1777767902024,28.83,78595.16,0.0,-0.68686,0.0002,22.1837]
[1777767902112,28.83,78595.16,0.0,-0.68686,0.0002,22.1837]
[1777767902125,28.83,78595.19,0.0,-0.68686,0.0002,22.18352]
[1777767909339,28.83,78596.6,0.0,-0.68661,0.0002,22.19177]
[1777767914374,28.82,78599.47,0.0,-0.68606,0.0002,22.2092]
[1777767917969,28.82,78599.78,0.0,-0.686,0.0002,22.21097]
[1777767919408,28.82,78605.89,0.0,-0.68481,0.0002,22.24881]
[1777767920415,28.82,78609.32,0.0,-0.68414,0.0002,22.27002]
[1777767925451,28.82,78609.83,0.0,-0.68405,0.0002,22.27267]
[1777767932500,28.81,78609.65,0.0,-0.68414,0.0002,22.26672]
[1777767934514,28.81,78613.89,0.0,-0.68331,0.0002,22.29276]
[1777767939549,28.81,78616.63,0.0,-0.68279,0.0002,22.30911]
[1777767944584,28.81,78618.93,0.0,-0.68235,0.0002,22.32264]
[1777767949619,28.8,78620.49,0.0,-0.68206,0.0002,22.33179]
[1777767957676,28.8,78621.67,0.0,-0.68184,0.0002,22.33865]
[1777767962711,28.8,78621.83,0.0,-0.68181,0.0002,22.33939]
[1777767968753,28.8,78622.56,0.0,-0.68168,0.0002,22.34357]
[1777767974795,28.8,78622.76,0.0,-0.68165,0.0002,22.34443]
[1777767985875,28.79,78622.73,0.0,-0.68168,0.0002,22.34355]
[1777767991917,28.79,78622.42,0.0,-0.68178,0.0002,22.3371]
[1777767996952,28.79,78622.66,0.0,-0.68175,0.0002,22.33824]
[1777767998966,28.79,78625.14,0.0,-0.68126,0.0002,22.35332]
[1777767999972,28.79,78631.44,0.0,-0.68002,0.0002,22.39175]
[1777768005009,28.78,78629.33,0.0,-0.68045,0.0002,22.37837]
[1777768010044,28.78,78631.79,0.0,-0.67998,0.0002,22.39292]
[1777768015079,28.78,78625.22,0.0,-0.6813,0.0002,22.3523]
[1777768016085,28.78,78618.58,0.0,-0.68261,0.0002,22.31139]
[1777768018100,28.78,78615.52,0.0,-0.68322,0.0002,22.29236]
[1777768020114,28.78,78612.84,0.0,-0.68376,0.0002,22.27562]
[1777768025149,28.78,78613.02,0.0,-0.68373,0.0002,22.27642]
[1777768030184,28.77,78613.1,0.0,-0.68373,0.0002,22.27662]
[1777768035219,28.77,78613.19,0.0,-0.68371,0.0002,22.27704]
[1777768040254,28.77,78612.4,0.0,-0.68387,0.0002,22.27213]
[1777768045289,28.77,78612.37,0.0,-0.68388,0.0002,22.27194]
[1777768046296,28.77,78609.39,0.0,-0.68447,0.0002,22.25345]
[1777768047303,28.77,78605.42,0.0,-0.68525,0.0002,22.22865]
[1777768049317,28.77,78602.98,0.0,-0.68574,0.0002,22.21326]
[1777768054352,28.77,78602.98,0.0,-0.68578,0.0002,22.20878]
[1777768062407,28.77,78609.15,0.0,-0.68458,0.0002,22.24672]
[1777768068450,28.77,78611.01,0.0,-0.68422,0.0002,22.2578]
[1777768076506,28.76,78612.97,0.0,-0.68386,0.0002,22.26929]
[1777768081540,28.76,78612.21,0.0,-0.68403,0.0002,22.26412]
[1777768086576,28.76,78613.15,0.0,-0.68385,0.0002,22.2695]
[1777768089597,28.76,78617.33,0.0,-0.68303,0.0002,22.2952]
[1777768095638,28.76,78617.98,0.0,-0.68291,0.0002,22.29913]
[1777768100674,28.75,78617.75,0.0,-0.68296,0.0002,22.29767]
[1777768105708,28.75,78618.88,0.0,-0.68273,0.0002,22.3046]
[1777768110744,28.75,78619.74,0.0,-0.68257,0.0002,22.30981]
[1777768116787,28.75,78620.77,0.0,-0.68239,0.0002,22.31191]
[1777768121822,28.75,78620.74,0.0,-0.6824,0.0002,22.31161]
[1777768126857,28.75,78620.82,0.0,-0.68239,0.0002,22.31199]
[1777768131944,28.75,78621.96,0.0,-0.68217,0.0002,22.31892]
[1777768132581,28.75,78621.93,0.0,-0.68217,0.0002,22.31871]
[1777768132687,28.75,78621.93,0.0,-0.68218,0.0002,22.31869]
[1777768135329,28.75,78621.93,0.0,-0.68218,0.0002,22.31869]
[1777768135399,28.75,78621.97,0.0,-0.68217,0.0002,22.31888]
[1777768135583,28.75,78621.97,0.0,-0.68217,0.0002,22.31888]
[1777768140388,28.75,78622.14,0.0,-0.68214,0.0002,22.31983]
[1777768140393,28.75,78622.15,0.0,-0.68214,0.0002,22.31987]
[1777768140591,28.75,78622.15,0.0,-0.68214,0.0002,22.31987]
[1777768140955,28.75,78621.72,0.0,-0.68222,0.0002,22.31719]
[1777768144148,28.75,78623.01,0.0,-0.68197,0.0002,22.32509]
[1777768144338,28.75,78623.01,0.0,-0.68197,0.0002,22.32509]
[1777768144431,28.75,78623.82,0.0,-0.68181,0.0002,22.33005]
[1777768148904,28.75,78625.27,0.0,-0.68153,0.0002,22.33882]
[1777768149081,28.75,78625.27,0.0,-0.68153,0.0002,22.33882]
[1777768149333,28.75,78625.27,0.0,-0.68153,0.0002,22.33882]
[1777768149431,28.75,78626.01,0.0,-0.68138,0.0002,22.34333]
[1777768152033,28.75,78629.51,0.0,-0.68069,0.0002,22.36465]
[1777768156541,28.75,78631.01,0.0,-0.6804,0.0002,22.37358]
[1777768156589,28.75,78631.01,0.0,-0.6804,0.0002,22.37358]
[1777768160090,28.75,78630.97,0.0,-0.68042,0.0002,22.37308]
[1777768166132,28.75,78630.86,0.0,-0.68044,0.0002,22.37235]
[1777768166878,28.75,78630.86,0.0,-0.68044,0.0002,22.37235]
[1777768167077,28.75,78630.86,0.0,-0.68044,0.0002,22.37235]
[1777768167139,28.75,78630.82,0.0,-0.68045,0.0002,22.3721]
[1777768168938,28.75,78630.78,0.0,-0.68046,0.0002,22.37185]
[1777768169078,28.75,78630.78,0.0,-0.68046,0.0002,22.37185]
[1777768169179,28.75,78630.78,0.0,-0.68046,0.0002,22.37185]
[1777768175413,28.74,78629.78,0.0,-0.68068,0.0002,22.36158]
[1777768175579,28.74,78629.74,0.0,-0.68069,0.0002,22.36134]
[1777768175833,28.74,78629.74,0.0,-0.68069,0.0002,22.36134]
[1777768176202,28.74,78629.81,0.0,-0.68068,0.0002,22.36177]
[1777768181237,28.75,78630.07,0.0,-0.68063,0.0002,22.36338]
[1777768184788,28.75,78630.14,0.0,-0.68061,0.0002,22.36381]
[1777768184827,28.75,78630.14,0.0,-0.68061,0.0002,22.36381]
[1777768185265,28.75,78630.11,0.0,-0.68062,0.0002,22.36368]
[1777768190300,28.75,78630.15,0.0,-0.6806,0.0002,22.36407]
[1777768195335,28.75,78630.16,0.0,-0.6806,0.0002,22.36426]
[1777768200370,28.75,78630.49,0.0,-0.68053,0.0002,22.3664]
[1777768206412,28.75,78630.36,0.0,-0.68055,0.0002,22.36557]
[1777768211447,28.75,78628.28,0.0,-0.68097,0.0002,22.35279]
[1777768212585,28.75,78628.17,0.0,-0.68099,0.0002,22.35211]
[1777768213461,28.75,78628.26,0.0,-0.68097,0.0002,22.35265]
[1777768215056,28.75,78628.31,0.0,-0.68096,0.0002,22.35295]
[1777768215090,28.75,78628.31,0.0,-0.68096,0.0002,22.35295]
[1777768215475,28.75,78628.27,0.0,-0.68097,0.0002,22.3527]
[1777768220510,28.75,78627.9,0.0,-0.68105,0.0002,22.35038]
[1777768224980,28.75,78629.07,0.0,-0.68082,0.0002,22.35741]
[1777768225545,28.75,78630.12,0.0,-0.68061,0.0002,22.36379]
[1777768226551,28.75,78632.5,0.0,-0.68014,0.0002,22.37829]
[1777768227559,28.75,78635.42,0.0,-0.67956,0.0002,22.39604]
[1777768228589,28.74,78635.65,0.0,-0.67952,0.0002,22.39736]
[1777768229573,28.74,78635.38,0.0,-0.67958,0.0002,22.39564]
[1777768234579,28.74,78635.84,0.0,-0.67952,0.0002,22.39399]
[1777768234608,28.74,78636.49,0.0,-0.6794,0.0002,22.39788]
[1777768236821,28.74,78636.46,0.0,-0.6794,0.0002,22.39761]
[1777768237080,28.74,78636.46,0.0,-0.6794,0.0002,22.39761]
[1777768237091,28.74,78636.49,0.0,-0.6794,0.0002,22.39765]
[1777768240714,28.74,78637.13,0.0,-0.67928,0.0002,22.40141]
[1777768240807,28.74,78637.13,0.0,-0.67928,0.0002,22.40141]
[1777768240924,28.74,78637.13,0.0,-0.67928,0.0002,22.40128]
[1777768246692,28.74,78639.38,0.0,-0.67884,0.0002,22.41484]
[1777768248443,28.74,78639.38,0.0,-0.67884,0.0002,22.41484]
[1777768248591,28.74,78639.38,0.0,-0.67884,0.0002,22.41484]
[1777768248542,28.74,78639.95,0.0,-0.67873,0.0002,22.41827]
[1777768254577,28.74,78639.96,0.0,-0.67873,0.0002,22.41818]
[1777768254622,28.74,78639.96,0.0,-0.67873,0.0002,22.41813]
[1777768259342,28.74,78639.99,0.0,-0.67873,0.0002,22.41821]
[1777768259532,28.74,78643.73,0.0,-0.67799,0.0002,22.44084]
[1777768260081,28.74,78643.73,0.0,-0.67799,0.0002,22.44084]
[1777768260177,28.74,78646.53,0.0,-0.67743,0.0002,22.45772]
[1777768263506,28.73,78646.59,0.0,-0.67743,0.0002,22.45784]
[1777768263591,28.73,78646.59,0.0,-0.67743,0.0002,22.45784]
[1777768263538,28.73,78648.24,0.0,-0.6771,0.0002,22.46769]
[1777768269504,28.73,78648.04,0.0,-0.67715,0.0002,22.46616]
[1777768270584,28.73,78648.33,0.0,-0.6771,0.0002,22.46772]
[1777768270860,28.73,78648.54,0.0,-0.67706,0.0002,22.4689]
[1777768275895,28.73,78648.8,0.0,-0.67702,0.0002,22.47028]
[1777768281940,28.73,78648.71,0.0,-0.67704,0.0002,22.46954]
[1777768287441,28.73,78648.88,0.0,-0.67701,0.0002,22.47051]
[1777768287586,28.73,78648.88,0.0,-0.67701,0.0002,22.47051]
[1777768287534,28.73,78648.81,0.0,-0.67703,0.0002,22.47001]
[1777768287982,28.73,78648.77,0.0,-0.67703,0.0002,22.46974]
[1777768290779,28.73,78648.52,0.0,-0.67709,0.0002,22.46819]
[1777768290836,28.73,78648.52,0.0,-0.67709,0.0002,22.46819]
[1777768291004,28.73,78648.74,0.0,-0.67707,0.0002,22.46537]
[1777768296041,28.73,78648.94,0.0,-0.67703,0.0002,22.46649]
[1777768298587,28.73,78649.04,0.0,-0.67701,0.0002,22.46707]
[1777768299062,28.73,78650.08,0.0,-0.67681,0.0002,22.4733]
[1777768304096,28.73,78650.41,0.0,-0.67674,0.0002,22.47518]
[1777768307232,28.73,78650.58,0.0,-0.67671,0.0002,22.47619]
[1777768307436,28.73,78650.23,0.0,-0.67678,0.0002,22.47405]
[1777768308078,28.73,78650.23,0.0,-0.67678,0.0002,22.47405]
[1777768308178,28.73,78650.23,0.0,-0.67678,0.0002,22.47403]
[1777768309436,28.73,78650.23,0.0,-0.67678,0.0002,22.47403]
[1777768309586,28.73,78650.23,0.0,-0.67678,0.0002,22.47403]
[1777768309537,28.73,78650.23,0.0,-0.67678,0.0002,22.47402]
[1777768315176,28.73,78650.0,0.0,-0.67683,0.0002,22.47259]
[1777768319553,28.72,78650.06,0.0,-0.67682,0.0002,22.47293]
[1777768319655,28.72,78646.97,0.0,-0.67744,0.0002,22.45429]
[1777768322225,28.72,78641.5,0.0,-0.67853,0.0002,22.42117]
[1777768323082,28.72,78641.5,0.0,-0.67853,0.0002,22.42117]
[1777768323134,28.72,78641.5,0.0,-0.67853,0.0002,22.42117]
[1777768323343,28.72,78641.5,0.0,-0.67853,0.0002,22.42117]
[1777768323445,28.72,78641.67,0.0,-0.67849,0.0002,22.42222]
[1777768329274,28.73,78641.45,0.0,-0.67853,0.0002,22.42097]
[1777768329876,28.73,78641.45,0.0,-0.67853,0.0002,22.42097]
[1777768330080,28.73,78641.45,0.0,-0.67853,0.0002,22.42097]
[1777768330281,28.73,78641.67,0.0,-0.67849,0.0002,22.42232]
[1777768334493,28.73,78639.09,0.0,-0.679,0.0002,22.40668]
[1777768335316,28.73,78635.05,0.0,-0.67981,0.0002,22.38209]
[1777768336585,28.73,78635.05,0.0,-0.67981,0.0002,22.38209]
[1777768336684,28.73,78635.12,0.0,-0.67979,0.0002,22.38256]
[1777768339344,28.73,78632.88,0.0,-0.68024,0.0002,22.36878]
[1777768340914,28.73,78632.72,0.0,-0.68027,0.0002,22.36777]
[1777768341084,28.73,78632.72,0.0,-0.68027,0.0002,22.36777]
[1777768341358,28.73,78632.66,0.0,-0.68029,0.0002,22.36737]
[1777768349413,28.72,78632.13,0.0,-0.6804,0.0002,22.36374]
[1777768354449,28.72,78631.77,0.0,-0.68051,0.0002,22.3571]
[1777768359274,28.72,78631.88,0.0,-0.6805,0.0002,22.35752]
[1777768359327,28.72,78631.88,0.0,-0.6805,0.0002,22.35752]
[1777768359581,28.72,78631.88,0.0,-0.6805,0.0002,22.35752]
[1777768359610,28.72,78631.88,0.0,-0.6805,0.0002,22.35749]
[1777768370561,28.72,78631.81,0.0,-0.68053,0.0002,22.35672]
[1777768377609,28.72,78631.84,0.0,-0.68053,0.0002,22.35674]
[1777768381638,28.72,78635.1,0.0,-0.67988,0.0002,22.37657]
[1777768382591,28.72,78635.1,0.0,-0.67988,0.0002,22.37657]
[1777768382645,28.72,78635.91,0.0,-0.67972,0.0002,22.38149]
[1777768383364,28.72,78635.91,0.0,-0.67972,0.0002,22.38149]
[1777768383587,28.72,78635.91,0.0,-0.67972,0.0002,22.38149]
[1777768383652,28.72,78635.99,0.0,-0.67971,0.0002,22.38195]
[1777768388687,28.72,78636.05,0.0,-0.6797,0.0002,22.38218]
[1777768394728,28.71,78635.67,0.0,-0.67978,0.0002,22.37973]
[1777768401445,28.71,78635.74,0.0,-0.67977,0.0002,22.38004]
[1777768401577,28.71,78635.74,0.0,-0.67977,0.0002,22.38004]
[1777768401680,28.71,78635.85,0.0,-0.67975,0.0002,22.38061]
[1777768404799,28.71,78638.39,0.0,-0.67925,0.0002,22.39606]
[1777768406436,28.71,78638.39,0.0,-0.67925,0.0002,22.39606]
[1777768406584,28.71,78638.39,0.0,-0.67925,0.0002,22.39606]
[1777768406680,28.71,78639.11,0.0,-0.6791,0.0002,22.40044]
[1777768408575,28.71,78639.15,0.0,-0.67909,0.0002,22.40069]
[1777768408676,28.71,78638.52,0.0,-0.67922,0.0002,22.39682]
[1777768417890,28.71,78638.9,0.0,-0.67918,0.0002,22.39467]
[1777768422449,28.71,78639.68,0.0,-0.67903,0.0002,22.39945]
[1777768422510,28.71,78639.68,0.0,-0.67902,0.0002,22.3995]
[1777768423082,28.71,78639.68,0.0,-0.67902,0.0002,22.3995]
[1777768423141,28.71,78640.35,0.0,-0.67889,0.0002,22.40359]
[1777768425466,28.71,78640.39,0.0,-0.67888,0.0002,22.40386]
[1777768425587,28.71,78640.39,0.0,-0.67888,0.0002,22.40386]
[1777768425616,28.71,78640.69,0.0,-0.67882,0.0002,22.4057]
[1777768432995,28.71,78640.84,0.0,-0.67879,0.0002,22.40676]
[1777768436582,28.71,78640.84,0.0,-0.67879,0.0002,22.40676]
[1777768436675,28.71,78640.84,0.0,-0.67878,0.0002,22.40684]
[1777768441579,28.71,78640.98,0.0,-0.67875,0.0002,22.40774]
[1777768441680,28.71,78641.75,0.0,-0.6786,0.0002,22.41251]
[1777768441835,28.71,78641.75,0.0,-0.6786,0.0002,22.41251]
[1777768447241,28.71,78641.64,0.0,-0.67861,0.0002,22.41195]
[1777768447330,28.71,78641.64,0.0,-0.67861,0.0002,22.41195]
[1777768447342,28.71,78641.28,0.0,-0.67868,0.0002,22.40982]
[1777768455212,28.72,78640.55,0.0,-0.67882,0.0002,22.40568]
[1777768457091,28.72,78640.11,0.0,-0.6789,0.0002,22.40337]
[1777768457339,28.72,78640.11,0.0,-0.6789,0.0002,22.40337]
[1777768457428,28.72,78640.06,0.0,-0.6789,0.0002,22.40316]
[1777768458579,28.72,78640.06,0.0,-0.6789,0.0002,22.40316]
[1777768458678,28.72,78640.08,0.0,-0.67889,0.0002,22.40338]
[1777768465306,28.72,78640.08,0.0,-0.67889,0.0002,22.40338]
[1777768465665,28.72,78641.8,0.0,-0.67853,0.0002,22.41446]
[1777768466084,28.72,78641.8,0.0,-0.67853,0.0002,22.41446]
[1777768466230,28.72,78648.67,0.0,-0.67716,0.0002,22.4561]
[1777768467237,28.72,78652.53,0.0,-0.67638,0.0002,22.47939]
[1777768468602,28.72,78652.53,0.0,-0.67638,0.0002,22.47939]
[1777768468680,28.72,78650.83,0.0,-0.67672,0.0002,22.46925]
[1777768468835,28.72,78650.83,0.0,-0.67672,0.0002,22.46925]
[1777768474285,28.73,78652.29,0.0,-0.67644,0.0002,22.47424]
[1777768476578,28.73,78652.33,0.0,-0.67643,0.0002,22.47457]
[1777768476679,28.73,78652.36,0.0,-0.67642,0.0002,22.47483]
[1777768477388,28.73,78652.36,0.0,-0.67642,0.0002,22.47483]
[1777768477587,28.73,78652.36,0.0,-0.67642,0.0002,22.47483]
[1777768477649,28.73,78652.36,0.0,-0.67642,0.0002,22.4749]
[1777768483349,28.73,78654.03,0.0,-0.67607,0.0002,22.4854]
[1777768486938,28.73,78654.31,0.0,-0.67601,0.0002,22.48727]
[1777768487377,28.73,78653.99,0.0,-0.67607,0.0002,22.48542]
[1777768490591,28.73,78654.8,0.0,-0.6759,0.0002,22.49041]
[1777768490592,28.73,78655.11,0.0,-0.67584,0.0002,22.49233]
[1777768498454,28.74,78655.91,0.0,-0.67566,0.0002,22.49758]
[1777768503489,28.74,78655.75,0.0,-0.67568,0.0002,22.49692]
[1777768504588,28.74,78655.75,0.0,-0.67568,0.0002,22.49692]
[1777768504687,28.74,78655.75,0.0,-0.67568,0.0002,22.49697]
[1777768505174,28.74,78655.75,0.0,-0.67568,0.0002,22.49697]
[1777768505339,28.74,78655.75,0.0,-0.67568,0.0002,22.49697]
[1777768505418,28.74,78655.75,0.0,-0.67568,0.0002,22.49703]
[1777768512552,28.74,78655.51,0.0,-0.67571,0.0002,22.49601]
[1777768516566,28.74,78655.46,0.0,-0.67572,0.0002,22.49584]
[1777768516577,28.74,78655.46,0.0,-0.67572,0.0002,22.49584]
[1777768516667,28.74,78655.46,0.0,-0.67571,0.0002,22.49595]
[1777768523631,28.74,78655.57,0.0,-0.67568,0.0002,22.49698]
[1777768528666,28.75,78655.64,0.0,-0.67566,0.0002,22.49767]
[1777768531484,28.75,78655.64,0.0,-0.67565,0.0002,22.49778]
[1777768531590,28.75,78655.64,0.0,-0.67565,0.0002,22.49778]
[1777768531688,28.75,78655.64,0.0,-0.67568,0.0002,22.49372]
[1777768534577,28.75,78655.64,0.0,-0.67568,0.0002,22.49372]
[1777768534676,28.75,78655.64,0.0,-0.67567,0.0002,22.49388]
[1777768548806,28.75,78655.64,0.0,-0.67564,0.0002,22.49468]
[1777768553409,28.75,78655.64,0.0,-0.67564,0.0002,22.49468]
[1777768553831,28.75,78655.64,0.0,-0.67564,0.0002,22.49468]
[1777768553500,28.75,78655.64,0.0,-0.67563,0.0002,22.49498]
[1777768554086,28.75,78655.64,0.0,-0.67563,0.0002,22.49498]
[1777768554180,28.75,78655.64,0.0,-0.67563,0.0002,22.49504]
[1777768560889,28.76,78658.25,0.0,-0.67509,0.0002,22.511]
[1777768561898,28.76,78662.37,0.0,-0.67427,0.0002,22.5356]
[1777768562590,28.76,78662.37,0.0,-0.67427,0.0002,22.5356]
[1777768562905,28.76,78662.94,0.0,-0.67415,0.0002,22.53903]
[1777768567474,28.76,78664.74,0.0,-0.67379,0.0002,22.54983]
[1777768567591,28.76,78664.74,0.0,-0.67379,0.0002,22.54983]
[1777768567679,28.76,78664.93,0.0,-0.67375,0.0002,22.55103]
[1777768573307,28.76,78665.19,0.0,-0.67369,0.0002,22.55269]
[1777768573329,28.76,78665.19,0.0,-0.67369,0.0002,22.55269]
[1777768573575,28.76,78665.19,0.0,-0.67369,0.0002,22.55269]
[1777768573677,28.76,78665.2,0.0,-0.67369,0.0002,22.55282]
[1777768582037,28.76,78665.34,0.0,-0.67365,0.0002,22.55396]
[1777768584591,28.76,78665.34,0.0,-0.67364,0.0002,22.55404]
[1777768584623,28.76,78665.34,0.0,-0.67364,0.0002,22.55408]
[1777768585083,28.76,78665.34,0.0,-0.67364,0.0002,22.55408]
[1777768585337,28.76,78665.34,0.0,-0.67364,0.0002,22.55408]
[1777768585364,28.76,78665.3,0.0,-0.67365,0.0002,22.5539]
[1777768589087,28.76,78662.74,0.0,-0.67416,0.0002,22.53889]
[1777768590176,28.76,78662.74,0.0,-0.67416,0.0002,22.53889]
[1777768590341,28.76,78662.74,0.0,-0.67416,0.0002,22.53889]
[1777768592584,28.76,78662.51,0.0,-0.6742,0.0002,22.53766]
[1777768592666,28.77,78662.49,0.0,-0.67422,0.0002,22.53358]
[1777768598566,28.77,78662.6,0.0,-0.67418,0.0002,22.53464]
[1777768598587,28.77,78662.6,0.0,-0.67418,0.0002,22.53464]
[1777768598667,28.77,78662.54,0.0,-0.67419,0.0002,22.53438]
[1777768600357,28.77,78662.54,0.0,-0.67419,0.0002,22.53438]
[1777768600580,28.77,78662.54,0.0,-0.67419,0.0002,22.53438]
[1777768600681,28.77,78662.54,0.0,-0.67419,0.0002,22.53457]
[1777768603186,28.77,78664.95,0.0,-0.67369,0.0002,22.54915]
[1777768608222,28.77,78664.88,0.0,-0.67369,0.0002,22.54916]
[1777768616280,28.78,78664.89,0.0,-0.67367,0.0002,22.54991]
[1777768621315,28.78,78664.8,0.0,-0.67367,0.0002,22.5498]
[1777768631385,28.79,78664.8,0.0,-0.67364,0.0002,22.55067]
[1777768637110,28.79,78664.8,0.0,-0.67364,0.0002,22.55067]
[1777768638595,28.79,78664.67,0.0,-0.67365,0.0002,22.55042]
[1777768638834,28.79,78664.67,0.0,-0.67365,0.0002,22.55042]
[1777768638931,28.79,78664.69,0.0,-0.67364,0.0002,22.55063]
[1777768644478,28.79,78664.24,0.0,-0.67371,0.0002,22.5485]
[1777768649639,28.79,78664.24,0.0,-0.67371,0.0002,22.5485]
[1777768649831,28.79,78664.24,0.0,-0.67371,0.0002,22.5485]
[1777768649897,28.8,78664.24,0.0,-0.67369,0.0002,22.54895]
[1777768650575,28.8,78664.24,0.0,-0.67369,0.0002,22.54895]
[1777768650677,28.8,78664.04,0.0,-0.67373,0.0002,22.54786]
[1777768656562,28.8,78664.14,0.0,-0.67372,0.0002,22.54488]
[1777768661597,28.8,78664.06,0.0,-0.67372,0.0002,22.54487]
[1777768669652,28.81,78664.12,0.0,-0.67368,0.0002,22.54588]
[1777768671097,28.81,78664.12,0.0,-0.67368,0.0002,22.54588]
[1777768671332,28.81,78664.12,0.0,-0.67368,0.0002,22.54588]
[1777768671382,28.81,78664.12,0.0,-0.67368,0.0002,22.54603]
[1777768672857,28.81,78664.12,0.0,-0.67368,0.0002,22.54603]
[1777768673085,28.81,78664.12,0.0,-0.67367,0.0002,22.54611]
[1777768673331,28.81,78664.12,0.0,-0.67367,0.0002,22.54611]
[1777768673432,28.81,78664.12,0.0,-0.67367,0.0002,22.54619]
[1777768679723,28.81,78664.12,0.0,-0.67365,0.0002,22.54665]
[1777768689793,28.82,78664.12,0.0,-0.67362,0.0002,22.54748]
[1777768694828,28.82,78664.42,0.0,-0.67355,0.0002,22.54968]
[1777768696582,28.82,78664.97,0.0,-0.67344,0.0002,22.55302]
[1777768696624,28.82,78664.97,0.0,-0.67343,0.0002,22.5531]
[1777768697221,28.82,78664.97,0.0,-0.67343,0.0002,22.5531]
[1777768697329,28.82,78664.97,0.0,-0.67343,0.0002,22.5531]
[1777768697849,28.82,78664.56,0.0,-0.67351,0.0002,22.55076]
[1777768702884,28.82,78664.82,0.0,-0.67344,0.0002,22.55273]
[1777768713277,28.82,78664.64,0.0,-0.67348,0.0002,22.55175]
[1777768713326,28.82,78664.64,0.0,-0.67348,0.0002,22.55175]
[1777768713579,28.82,78664.64,0.0,-0.67348,0.0002,22.55175]
[1777768713960,28.83,78664.52,0.0,-0.6735,0.0002,22.54778]
[1777768718995,28.83,78665.32,0.0,-0.67332,0.0002,22.55295]
[1777768719285,28.83,78665.32,0.0,-0.67332,0.0002,22.55295]
[1777768719327,28.83,78665.32,0.0,-0.67332,0.0002,22.55295]
[1777768720009,28.83,78665.43,0.0,-0.6733,0.0002,22.55368]
[1777768722578,28.83,78665.19,0.0,-0.67334,0.0002,22.55235]
[1777768722680,28.83,78665.19,0.0,-0.67333,0.0002,22.55252]
[1777768728062,28.84,78664.75,0.0,-0.67341,0.0002,22.55036]
[1777768734105,28.84,78664.77,0.0,-0.67338,0.0002,22.551]
[1777768741154,28.84,78664.71,0.0,-0.67337,0.0002,22.55126]
[1777768748202,28.85,78665.22,0.0,-0.67325,0.0002,22.55488]
[1777768753237,28.85,78665.22,0.0,-0.67324,0.0002,22.5553]
[1777768760288,28.85,78665.19,0.0,-0.67322,0.0002,22.55579]
[1777768768345,28.86,78665.33,0.0,-0.67317,0.0002,22.55727]
[1777768773380,28.86,78665.58,0.0,-0.67313,0.0002,22.55503]
[1777768776405,28.86,78665.65,0.0,-0.67311,0.0002,22.5556]
[1777768776585,28.86,78665.65,0.0,-0.67311,0.0002,22.5556]
[1777768776829,28.86,78665.65,0.0,-0.67311,0.0002,22.5556]
[1777768776930,28.86,78672.79,0.0,-0.67167,0.0002,22.5979]
[1777768777408,28.86,78675.45,0.0,-0.67112,0.0002,22.61378]
[1777768778389,28.86,78675.45,0.0,-0.67112,0.0002,22.61378]
[1777768778586,28.86,78675.45,0.0,-0.67112,0.0002,22.61378]
[1777768778610,28.87,78675.44,0.0,-0.67111,0.0002,22.61403]
[1777768785467,28.88,78675.8,0.0,-0.67097,0.0002,22.61822]
[1777768794529,28.89,78675.91,0.0,-0.6709,0.0002,22.62]
[1777768798591,28.89,78675.84,0.0,-0.67092,0.0002,22.61959]
[1777768798616,28.89,78675.84,0.0,-0.67092,0.0002,22.61958]
[1777768800279,28.89,78675.84,0.0,-0.67092,0.0002,22.61958]
[1777768800326,28.89,78675.84,0.0,-0.67092,0.0002,22.61958]
[1777768800381,28.89,78675.84,0.0,-0.67092,0.0002,22.61957]
[1777768802688,28.89,78675.84,0.0,-0.67092,0.0002,22.61957]
[1777768802828,28.89,78675.84,0.0,-0.67092,0.0002,22.61957]
[1777768803081,28.89,78675.84,0.0,-0.67092,0.0002,22.61957]
[1777768803135,28.89,78667.24,0.0,-0.67264,0.0002,22.56922]
[1777768803593,28.89,78660.98,0.0,-0.67389,0.0002,22.53233]
[1777768809635,28.89,78659.33,0.0,-0.67421,0.0002,22.52281]
[1777768812063,28.89,78660.03,0.0,-0.67407,0.0002,22.52699]
[1777768812080,28.89,78660.03,0.0,-0.67407,0.0002,22.52699]
[1777768812164,28.89,78659.99,0.0,-0.67408,0.0002,22.52679]
[1777768812585,28.89,78659.99,0.0,-0.67408,0.0002,22.52679]
[1777768812656,28.89,78659.36,0.0,-0.6742,0.0002,22.5231]
[1777768818698,28.89,78658.97,0.0,-0.67427,0.0002,22.52113]
[1777768819455,28.89,78658.97,0.0,-0.67427,0.0002,22.52113]
[1777768819578,28.89,78658.97,0.0,-0.67427,0.0002,22.52113]
[1777768819706,28.89,78657.62,0.0,-0.67453,0.0002,22.51319]
[1777768823783,28.89,78657.35,0.0,-0.67458,0.0002,22.51178]
[1777768823827,28.89,78657.35,0.0,-0.67458,0.0002,22.51178]
[1777768824078,28.89,78657.35,0.0,-0.67458,0.0002,22.51178]
[1777768824117,28.89,78657.24,0.0,-0.6746,0.0002,22.51119]
[1777768827750,28.89,78656.49,0.0,-0.67475,0.0002,22.50684]
[1777768827831,28.89,78656.49,0.0,-0.67475,0.0002,22.50684]
[1777768827848,28.89,78656.49,0.0,-0.67474,0.0002,22.50694]
[1777768833804,28.89,78652.35,0.0,-0.67558,0.0002,22.47851]
[1777768834812,28.89,78649.53,0.0,-0.67614,0.0002,22.46176]
[1777768840854,28.9,78648.24,0.0,-0.67639,0.0002,22.45421]
[1777768844783,28.9,78649.02,0.0,-0.67624,0.0002,22.45893]
[1777768844826,28.9,78649.02,0.0,-0.67624,0.0002,22.45893]
[1777768845085,28.9,78649.02,0.0,-0.67624,0.0002,22.45893]
[1777768845135,28.9,78650.44,0.0,-0.67595,0.0002,22.46742]
[1777768851934,28.9,78650.98,0.0,-0.67584,0.0002,22.47081]
[1777768852850,28.9,78650.98,0.0,-0.67584,0.0002,22.47081]
[1777768853081,28.9,78650.98,0.0,-0.67584,0.0002,22.47081]
[1777768853120,28.9,78650.98,0.0,-0.67584,0.0002,22.47081]
[1777768854579,28.9,78650.95,0.0,-0.67584,0.0002,22.47064]
[1777768854680,28.9,78650.95,0.0,-0.67584,0.0002,22.4707]
[1777768861872,28.9,78650.87,0.0,-0.67586,0.0002,22.47029]
[1777768862004,28.9,78638.21,0.0,-0.67836,0.0002,22.39472]
[1777768862584,28.9,78638.21,0.0,-0.67836,0.0002,22.39472]
[1777768863010,28.9,78627.69,0.0,-0.68045,0.0002,22.33102]
[1777768864018,28.9,78623.43,0.0,-0.68129,0.0002,22.30505]
[1777768865129,28.9,78623.43,0.0,-0.68129,0.0002,22.30505]
[1777768865175,28.9,78622.71,0.0,-0.68143,0.0002,22.30067]
[1777768865327,28.9,78622.71,0.0,-0.68143,0.0002,22.30067]
[1777768866032,28.9,78622.2,0.0,-0.68153,0.0002,22.29758]
[1777768868589,28.9,78620.91,0.0,-0.68178,0.0002,22.28974]
[1777768869053,28.9,78620.87,0.0,-0.68179,0.0002,22.28952]
[1777768873081,28.9,78623.96,0.0,-0.68118,0.0002,22.30852]
[1777768874670,28.9,78624.56,0.0,-0.68106,0.0002,22.31219]
[1777768874828,28.9,78624.56,0.0,-0.68106,0.0002,22.31219]
[1777768875095,28.9,78624.58,0.0,-0.68105,0.0002,22.31232]
[1777768880130,28.9,78624.5,0.0,-0.68107,0.0002,22.31189]
[1777768881332,28.9,78624.53,0.0,-0.68106,0.0002,22.31209]
[1777768881581,28.9,78624.53,0.0,-0.68106,0.0002,22.31209]
[1777768882144,28.9,78624.52,0.0,-0.68106,0.0002,22.31204]
[1777768887179,28.9,78624.57,0.0,-0.68104,0.0002,22.31265]
[1777768892213,28.91,78624.78,0.0,-0.68102,0.0002,22.31012]
[1777768897248,28.91,78624.8,0.0,-0.681,0.0002,22.31054]
[1777768899937,28.91,78624.73,0.0,-0.68101,0.0002,22.31022]
[1777768900090,28.91,78624.73,0.0,-0.68101,0.0002,22.31022]
[1777768900152,28.91,78624.73,0.0,-0.68101,0.0002,22.31021]
[1777768902586,28.91,78624.55,0.0,-0.68105,0.0002,22.3091]
[1777768902678,28.91,78624.59,0.0,-0.68104,0.0002,22.30939]
[1777768908326,28.91,78624.52,0.0,-0.68105,0.0002,22.30902]
[1777768910455,28.91,78624.38,0.0,-0.68108,0.0002,22.30821]
[1777768910582,28.91,78624.38,0.0,-0.68108,0.0002,22.30821]
[1777768910768,28.91,78624.38,0.0,-0.68108,0.0002,22.30821]
[1777768910826,28.91,78624.38,0.0,-0.68108,0.0002,22.30821]
[1777768910997,28.91,78624.13,0.0,-0.68112,0.0002,22.30676]
[1777768919403,28.91,78624.17,0.0,-0.68111,0.0002,22.3073]
[1777768920898,28.91,78624.17,0.0,-0.68111,0.0002,22.3073]
[1777768921078,28.91,78624.17,0.0,-0.68111,0.0002,22.3073]
[1777768921326,28.91,78624.03,0.0,-0.68113,0.0002,22.30653]
[1777768922093,28.91,78624.03,0.0,-0.68113,0.0002,22.30653]
[1777768922172,28.91,78622.09,0.0,-0.68151,0.0002,22.29473]
[1777768927461,28.91,78623.64,0.0,-0.6812,0.0002,22.30449]
[1777768929553,28.91,78624.0,0.0,-0.68112,0.0002,22.3068]
[1777768929577,28.91,78624.0,0.0,-0.68112,0.0002,22.3068]
[1777768929609,28.91,78624.07,0.0,-0.68111,0.0002,22.30722]
[1777768934914,28.91,78624.04,0.0,-0.68111,0.0002,22.30724]
[1777768936523,28.91,78626.57,0.0,-0.6806,0.0002,22.32279]
[1777768938581,28.92,78626.9,0.0,-0.68053,0.0002,22.32484]
[1777768938681,28.92,78626.98,0.0,-0.68052,0.0002,22.32537]
[1777768944581,28.92,78627.12,0.0,-0.68048,0.0002,22.32644]
[1777768949615,28.92,78627.08,0.0,-0.68048,0.0002,22.32635]
[1777768954560,28.92,78627.71,0.0,-0.68038,0.0002,22.32609]
[1777768954582,28.92,78627.71,0.0,-0.68038,0.0002,22.32609]
[1777768954651,28.92,78627.68,0.0,-0.68039,0.0002,22.326]
[1777768955862,28.92,78627.68,0.0,-0.68039,0.0002,22.326]
[1777768956074,28.92,78627.68,0.0,-0.68039,0.0002,22.326]
[1777768956176,28.92,78627.68,0.0,-0.68039,0.0002,22.32603]
[1777768957672,28.92,78630.26,0.0,-0.67987,0.0002,22.34174]
[1777768967950,28.92,78629.99,0.0,-0.67993,0.0002,22.34015]
[1777768968586,28.92,78630.19,0.0,-0.67988,0.0002,22.34149]
[1777768969279,28.92,78630.19,0.0,-0.67988,0.0002,22.3415]
[1777768976804,28.92,78630.04,0.0,-0.67993,0.0002,22.34017]
[1777768978539,28.92,78630.04,0.0,-0.67993,0.0002,22.34017]
[1777768978584,28.92,78630.04,0.0,-0.67993,0.0002,22.34017]
[1777768978819,28.92,78630.91,0.0,-0.67976,0.0002,22.34532]
[1777768979826,28.92,78633.75,0.0,-0.6792,0.0002,22.36252]
[1777768983440,28.92,78635.16,0.0,-0.67892,0.0002,22.37097]
[1777768983580,28.92,78635.16,0.0,-0.67892,0.0002,22.37097]
[1777768983854,28.92,78635.96,0.0,-0.67876,0.0002,22.37578]
[1777768988889,28.92,78636.56,0.0,-0.67865,0.0002,22.37925]
[1777768995049,28.92,78636.5,0.0,-0.67866,0.0002,22.37885]
[1777768996585,28.91,78635.97,0.0,-0.67877,0.0002,22.37547]
[1777768996945,28.91,78636.83,0.0,-0.6786,0.0002,22.38063]
[1777769001378,28.91,78636.83,0.0,-0.6786,0.0002,22.38063]
[1777769001582,28.91,78636.83,0.0,-0.6786,0.0002,22.38063]
[1777769001980,28.91,78637.25,0.0,-0.67852,0.0002,22.38301]
[1777769008021,28.91,78637.04,0.0,-0.67857,0.0002,22.38151]
[1777769013058,28.91,78637.0,0.0,-0.67861,0.0002,22.37692]
[1777769019100,28.91,78637.0,0.0,-0.67862,0.0002,22.37666]
[1777769030176,28.91,78637.04,0.0,-0.67863,0.0002,22.37638]
[1777769030678,28.91,78637.04,0.0,-0.67863,0.0002,22.37638]
[1777769031083,28.91,78637.04,0.0,-0.67863,0.0002,22.37638]
[1777769031168,28.91,78637.04,0.0,-0.67864,0.0002,22.37633]
[1777769040247,28.9,78637.04,0.0,-0.67865,0.0002,22.37586]
[1777769047296,28.9,78636.9,0.0,-0.67869,0.0002,22.37465]
[1777769048338,28.9,78636.9,0.0,-0.67869,0.0002,22.37465]
[1777769048363,28.9,78636.97,0.0,-0.67868,0.0002,22.37502]
[1777769048595,28.9,78636.97,0.0,-0.67868,0.0002,22.37502]
[1777769049310,28.9,78637.15,0.0,-0.67865,0.0002,22.37605]
[1777769054345,28.9,78637.15,0.0,-0.67866,0.0002,22.37577]
[1777769056195,28.9,78637.15,0.0,-0.67866,0.0002,22.37577]
[1777769056335,28.9,78637.15,0.0,-0.67866,0.0002,22.37577]
[1777769056358,28.9,78637.46,0.0,-0.6786,0.0002,22.37753]
[1777769060362,28.9,78637.63,0.0,-0.67857,0.0002,22.37839]
[1777769060427,28.9,78637.63,0.0,-0.67857,0.0002,22.37833]
[1777769060575,28.9,78637.63,0.0,-0.67857,0.0002,22.37833]
[1777769066429,28.89,78637.36,0.0,-0.67864,0.0002,22.37635]
[1777769071464,28.89,78637.22,0.0,-0.6787,0.0002,22.37109]
[1777769072589,28.89,78637.22,0.0,-0.6787,0.0002,22.37109]
[1777769072683,28.89,78637.22,0.0,-0.67871,0.0002,22.37098]
[1777769081533,28.89,78637.22,0.0,-0.67872,0.0002,22.37056]
[1777769089590,28.89,78636.78,0.0,-0.67882,0.0002,22.36758]
[1777769094625,28.89,78636.74,0.0,-0.67883,0.0002,22.36718]
[1777769096827,28.89,78636.74,0.0,-0.67883,0.0002,22.36718]
[1777769097079,28.89,78636.74,0.0,-0.67883,0.0002,22.36718]
[1777769097172,28.89,78636.6,0.0,-0.67886,0.0002,22.36625]
[1777769100130,28.89,78636.61,0.0,-0.67886,0.0002,22.36626]
[1777769100157,28.89,78636.61,0.0,-0.67886,0.0002,22.36624]
[1777769104491,28.89,78636.99,0.0,-0.67879,0.0002,22.36844]
[1777769104695,28.89,78636.86,0.0,-0.67882,0.0002,22.36763]
[1777769108723,28.89,78632.68,0.0,-0.67965,0.0002,22.34219]
[1777769110590,28.88,78632.45,0.0,-0.6797,0.0002,22.34077]
[1777769110737,28.88,78632.42,0.0,-0.6797,0.0002,22.34056]
[1777769116596,28.88,78632.35,0.0,-0.67972,0.0002,22.34011]
[1777769119098,28.88,78632.35,0.0,-0.67972,0.0002,22.33997]
[1777769119332,28.88,78632.35,0.0,-0.67972,0.0002,22.33997]
[1777769119431,28.88,78632.24,0.0,-0.67975,0.0002,22.33925]
[1777769123902,28.88,78631.81,0.0,-0.67983,0.0002,22.33659]
[1777769124076,28.88,78631.81,0.0,-0.67983,0.0002,22.33659]
[1777769124178,28.88,78631.57,0.0,-0.67988,0.0002,22.33507]
[1777769132585,28.88,78631.5,0.0,-0.6799,0.0002,22.33454]
[1777769132891,28.88,78631.46,0.0,-0.67994,0.0002,22.33007]
[1777769141954,28.88,78631.72,0.0,-0.67989,0.0002,22.33147]
[1777769142687,28.88,78631.72,0.0,-0.67989,0.0002,22.33147]
[1777769142830,28.88,78631.72,0.0,-0.67989,0.0002,22.33147]
[1777769142960,28.88,78631.64,0.0,-0.67991,0.0002,22.33097]
[1777769145351,28.88,78631.64,0.0,-0.67991,0.0002,22.33097]
[1777769145398,28.88,78631.67,0.0,-0.67991,0.0002,22.33113]
[1777769146084,28.88,78631.67,0.0,-0.67991,0.0002,22.33113]
[1777769146111,28.88,78631.61,0.0,-0.67992,0.0002,22.33075]
[1777769150496,28.88,78631.73,0.0,-0.67989,0.0002,22.33146]
[1777769150582,28.88,78631.66,0.0,-0.67991,0.0002,22.33103]
[1777769153030,28.88,78631.57,0.0,-0.67993,0.0002,22.33046]
[1777769158066,28.88,78631.64,0.0,-0.67991,0.0002,22.33084]
[1777769163101,28.88,78631.42,0.0,-0.67996,0.0002,22.32945]
[1777769169143,28.88,78631.53,0.0,-0.67994,0.0002,22.33004]
[1777769175185,28.88,78631.46,0.0,-0.67996,0.0002,22.32947]
[1777769180220,28.88,78633.92,0.0,-0.67948,0.0002,22.34423]
[1777769180587,28.88,78633.92,0.0,-0.67948,0.0002,22.34423]
[1777769181227,28.88,78633.6,0.0,-0.67954,0.0002,22.34224]
[1777769186261,28.88,78633.62,0.0,-0.67955,0.0002,22.34212]
[1777769190366,28.88,78633.62,0.0,-0.67955,0.0002,22.34212]
[1777769190467,28.87,78633.63,0.0,-0.67955,0.0002,22.34198]
[1777769190581,28.87,78633.63,0.0,-0.67955,0.0002,22.34198]
[1777769191297,28.87,78633.99,0.0,-0.67951,0.0002,22.33997]
[1777769194664,28.87,78633.9,0.0,-0.67953,0.0002,22.33928]
[1777769194830,28.87,78633.9,0.0,-0.67953,0.0002,22.33928]
[1777769195325,28.87,78633.8,0.0,-0.67955,0.0002,22.33863]
[1777769201367,28.87,78634.02,0.0,-0.67952,0.0002,22.33972]
[1777769208416,28.87,78633.61,0.0,-0.67961,0.0002,22.33696]
[1777769213544,28.87,78633.26,0.0,-0.67968,0.0002,22.3348]
[1777769214590,28.87,78633.02,0.0,-0.67973,0.0002,22.3332]
[1777769215465,28.87,78633.57,0.0,-0.67962,0.0002,22.33651]
[1777769220499,28.87,78634.83,0.0,-0.67938,0.0002,22.34398]
[1777769221132,28.87,78634.83,0.0,-0.67938,0.0002,22.34398]
[1777769221507,28.87,78635.62,0.0,-0.67922,0.0002,22.34873]
[1777769222081,28.87,78635.62,0.0,-0.67922,0.0002,22.34873]
[1777769222514,28.87,78635.69,0.0,-0.67921,0.0002,22.34912]
[1777769223521,28.87,78642.97,0.0,-0.67776,0.0002,22.39305]
[1777769224528,28.87,78646.19,0.0,-0.67712,0.0002,22.4124]
[1777769226909,28.87,78646.55,0.0,-0.67705,0.0002,22.41451]
[1777769227078,28.87,78646.55,0.0,-0.67705,0.0002,22.41451]
[1777769227549,28.87,78646.68,0.0,-0.67703,0.0002,22.41527]
[1777769232579,28.87,78645.64,0.0,-0.67724,0.0002,22.40896]
[1777769232583,28.87,78643.61,0.0,-0.67764,0.0002,22.39674]
[1777769237618,28.87,78642.69,0.0,-0.67783,0.0002,22.39122]
[1777769243198,28.87,78642.85,0.0,-0.67779,0.0002,22.3922]
[1777769243331,28.87,78642.85,0.0,-0.67779,0.0002,22.3922]
[1777769243583,28.87,78642.85,0.0,-0.67779,0.0002,22.3922]
[1777769243611,28.87,78642.82,0.0,-0.6778,0.0002,22.39201]
[1777769247378,28.87,78643.38,0.0,-0.67769,0.0002,22.39538]
[1777769247579,28.87,78643.38,0.0,-0.67769,0.0002,22.39538]
[1777769247421,28.87,78643.79,0.0,-0.67761,0.0002,22.39783]
[1777769252578,28.87,78643.5,0.0,-0.67766,0.0002,22.39611]
[1777769252724,28.87,78643.28,0.0,-0.67773,0.0002,22.39072]
[1777769257759,28.87,78643.2,0.0,-0.67774,0.0002,22.3905]
[1777769258971,28.87,78643.2,0.0,-0.67774,0.0002,22.3905]
[1777769259303,28.87,78643.2,0.0,-0.67774,0.0002,22.3905]
[1777769259366,28.87,78640.36,0.0,-0.6783,0.0002,22.37341]
[1777769259773,28.87,78634.55,0.0,-0.67946,0.0002,22.33827]
[1777769260780,28.87,78631.81,0.0,-0.68,0.0002,22.32162]
[1777769263094,28.87,78630.91,0.0,-0.68018,0.0002,22.31616]
[1777769263327,28.87,78630.91,0.0,-0.68018,0.0002,22.31616]
[1777769263428,28.87,78630.61,0.0,-0.68024,0.0002,22.31439]
[1777769265816,28.87,78621.63,0.0,-0.68201,0.0002,22.25961]
[1777769266822,28.87,78613.86,0.0,-0.68355,0.0002,22.21178]
[1777769267829,28.87,78605.25,0.0,-0.68525,0.0002,22.15839]
[1777769269934,28.87,78602.29,0.0,-0.68584,0.0002,22.13999]
[1777769272588,28.87,78600.71,0.0,-0.68615,0.0002,22.13012]
[1777769272864,28.87,78600.47,0.0,-0.6862,0.0002,22.12862]
[1777769273973,28.87,78600.47,0.0,-0.6862,0.0002,22.12862]
[1777769274063,28.87,78581.75,0.0,-0.68988,0.0002,22.01068]
[1777769274878,28.87,78569.7,0.0,-0.69224,0.0002,21.93384]
[1777769275885,28.87,78559.48,0.0,-0.69423,0.00019,21.8682]
[1777769277290,28.87,78559.48,0.0,-0.69423,0.00019,21.8682]
[1777769277362,28.87,78545.55,0.0,-0.69695,0.00019,21.77777]
[1777769277899,28.87,78542.62,0.0,-0.69752,0.00019,21.75864]
[1777769282934,28.87,78539.04,0.0,-0.69821,0.00019,21.73527]
[1777769287790,28.87,78538.95,0.0,-0.69822,0.00019,21.73475]
[1777769287826,28.87,78538.95,0.0,-0.69822,0.00019,21.73475]
[1777769287971,28.87,78538.46,0.0,-0.69832,0.00019,21.73156]
[1777769293544,28.87,78538.18,0.0,-0.69837,0.00019,21.72978]
[1777769296575,28.87,78539.73,0.0,-0.69807,0.00019,21.73994]
[1777769296832,28.87,78539.67,0.0,-0.69808,0.00019,21.73954]
[1777769297034,28.87,78539.85,0.0,-0.69805,0.00019,21.74072]
[1777769302069,28.87,78538.78,0.0,-0.69825,0.00019,21.73368]
[1777769307104,28.87,78537.85,0.0,-0.69844,0.00019,21.72756]
[1777769313145,28.87,78537.81,0.0,-0.69847,0.00019,21.72305]
[1777769314153,28.87,78534.4,0.0,-0.69913,0.00019,21.70066]
[1777769315160,28.87,78529.8,0.0,-0.70002,0.00019,21.67034]
[1777769319520,28.87,78529.02,0.0,-0.70018,0.00019,21.66515]
[1777769319579,28.87,78529.02,0.0,-0.70018,0.00019,21.66515]
[1777769319621,28.87,78528.6,0.0,-0.70026,0.00019,21.66236]
[1777769323358,28.87,78525.27,0.0,-0.7009,0.00019,21.64031]
[1777769324226,28.87,78514.18,0.0,-0.70304,0.00019,21.56655]
[1777769325336,28.87,78514.18,0.0,-0.70304,0.00019,21.56655]
[1777769325450,28.87,78511.52,0.0,-0.70356,0.00019,21.54871]
[1777769332180,28.86,78515.69,0.0,-0.70277,0.00019,21.57618]
[1777769332329,28.86,78515.69,0.0,-0.70277,0.00019,21.57618]
[1777769332502,28.86,78515.69,0.0,-0.70277,0.00019,21.57618]
[1777769332582,28.86,78515.69,0.0,-0.70277,0.00019,21.57618]
[1777769332600,28.86,78515.76,0.0,-0.70276,0.00019,21.57647]
[1777769334550,28.86,78516.11,0.0,-0.70269,0.00019,21.5787]
[1777769334574,28.86,78516.11,0.0,-0.70269,0.00019,21.5787]
[1777769334629,28.86,78524.69,0.0,-0.70104,0.00019,21.63557]
[1777769335303,28.86,78530.42,0.0,-0.69994,0.00019,21.67338]
[1777769338602,28.86,78530.83,0.0,-0.69986,0.00019,21.67593]
[1777769338676,28.86,78530.83,0.0,-0.69986,0.00019,21.67585]
[1777769338829,28.86,78530.83,0.0,-0.69986,0.00019,21.67585]
[1777769342158,28.86,78530.9,0.0,-0.69985,0.00019,21.67642]
[1777769342353,28.86,78536.77,0.0,-0.69871,0.00019,21.71505]
[1777769343663,28.86,78533.1,0.0,-0.69942,0.00019,21.69094]
[1777769345848,28.86,78533.72,0.0,-0.6993,0.00019,21.69504]
[1777769346381,28.86,78535.97,0.0,-0.69886,0.00019,21.70987]
[1777769351416,28.86,78535.69,0.0,-0.69892,0.00019,21.70804]
[1777769353430,28.86,78537.93,0.0,-0.69848,0.00019,21.72274]
[1777769353848,28.86,78537.93,0.0,-0.69848,0.00019,21.72274]
[1777769354437,28.86,78539.58,0.0,-0.69816,0.00019,21.73355]
[1777769356033,28.86,78539.58,0.0,-0.69816,0.00019,21.73355]
[1777769356083,28.86,78539.58,0.0,-0.69816,0.00019,21.73355]
[1777769356450,28.86,78539.56,0.0,-0.69816,0.00019,21.73354]
[1777769359471,28.86,78542.05,0.0,-0.69768,0.00019,21.75001]
[1777769364506,28.86,78541.9,0.0,-0.6977,0.00019,21.7493]
[1777769369837,28.87,78541.83,0.0,-0.6977,0.00019,21.74908]
[1777769369938,28.87,78541.83,0.0,-0.6977,0.00019,21.74921]
[1777769375583,28.87,78542.92,0.0,-0.69751,0.00019,21.75246]
[1777769379696,28.87,78542.92,0.0,-0.69751,0.00019,21.75246]
[1777769379830,28.87,78543.02,0.0,-0.69748,0.00019,21.75338]
[1777769380363,28.87,78543.02,0.0,-0.69748,0.00019,21.75338]
[1777769380579,28.87,78543.02,0.0,-0.69748,0.00019,21.75338]
[1777769380619,28.87,78542.93,0.0,-0.69749,0.00019,21.75286]
[1777769385654,28.87,78542.86,0.0,-0.6975,0.00019,21.75269]
[1777769390715,28.87,78542.61,0.0,-0.69755,0.00019,21.75105]
[1777769396757,28.87,78542.45,0.0,-0.69758,0.00019,21.75003]
[1777769397481,28.87,78542.45,0.0,-0.69758,0.00019,21.75003]
[1777769402799,28.87,78543.71,0.0,-0.69733,0.00019,21.75844]
[1777769409848,28.87,78543.6,0.0,-0.69733,0.00019,21.75821]
[1777769417904,28.88,78544.08,0.0,-0.69723,0.00019,21.76174]
[1777769423222,28.88,78543.16,0.0,-0.69741,0.00019,21.75575]
[1777769423331,28.88,78543.16,0.0,-0.69741,0.00019,21.75575]
[1777769423426,28.88,78543.16,0.0,-0.6974,0.00019,21.75581]
[1777769424953,28.88,78547.18,0.0,-0.69662,0.00019,21.78209]
[1777769427974,28.88,78543.48,0.0,-0.69733,0.00019,21.75839]
[1777769428981,28.88,78540.81,0.0,-0.69784,0.00019,21.74099]
[1777769434016,28.88,78544.25,0.0,-0.69719,0.00019,21.75962]
[1777769436030,28.88,78541.91,0.0,-0.69764,0.00019,21.74455]
[1777769441065,28.88,78542.83,0.0,-0.69745,0.00019,21.75108]
[1777769446100,28.89,78541.59,0.0,-0.69767,0.00019,21.74349]
[1777769448114,28.89,78543.35,0.0,-0.69732,0.00019,21.75512]
[1777769455166,28.89,78543.64,0.0,-0.69724,0.00019,21.75795]
[1777769456173,28.89,78550.06,0.0,-0.69599,0.00019,21.79984]
[1777769457180,28.89,78552.53,0.0,-0.69551,0.00019,21.81595]
[1777769459197,28.89,78543.47,0.0,-0.69726,0.00019,21.75728]
[1777769460204,28.89,78540.85,0.0,-0.69776,0.00019,21.74026]
[1777769461211,28.89,78543.25,0.0,-0.6973,0.00019,21.75602]
[1777769463225,28.9,78541.33,0.0,-0.69766,0.00019,21.74378]
[1777769468260,28.9,78541.8,0.0,-0.69754,0.00019,21.74763]
[1777769473296,28.9,78542.06,0.0,-0.69747,0.00019,21.7501]
[1777769478331,28.91,78541.51,0.0,-0.69755,0.00019,21.74729]
[1777769483366,28.91,78540.96,0.0,-0.69763,0.00019,21.74447]
[1777769488400,28.91,78539.99,0.0,-0.6978,0.00019,21.73871]
[1777769493436,28.92,78539.61,0.0,-0.69789,0.00019,21.73243]
[1777769495451,28.92,78529.42,0.0,-0.69986,0.00019,21.66578]
[1777769496768,28.92,78529.42,0.0,-0.69986,0.00019,21.66578]
[1777769496834,28.92,78529.42,0.0,-0.69986,0.00019,21.66578]
[1777769496869,28.92,78516.98,0.0,-0.70226,0.00019,21.58364]
[1777769497465,28.92,78516.57,0.0,-0.70233,0.00019,21.58104]
[1777769501889,28.92,78516.02,0.0,-0.70242,0.00019,21.5778]
[1777769502084,28.92,78516.27,0.0,-0.70237,0.00019,21.5796]
[1777769502500,28.92,78516.32,0.0,-0.70236,0.00019,21.58006]
[1777769507535,28.92,78515.82,0.0,-0.70243,0.00019,21.5774]
[1777769509849,28.92,78515.11,0.0,-0.70257,0.00019,21.57282]
[1777769509871,28.92,78515.11,0.0,-0.70257,0.00019,21.57282]
[1777769510555,28.92,78515.19,0.0,-0.70254,0.00019,21.57361]
[1777769514584,28.93,78512.99,0.0,-0.70295,0.00019,21.55951]
[1777769515397,28.93,78512.99,0.0,-0.70295,0.00019,21.55951]
[1777769515576,28.93,78512.99,0.0,-0.70295,0.00019,21.55951]
[1777769515590,28.93,78512.51,0.0,-0.70304,0.00019,21.55646]
[1777769520277,28.93,78511.56,0.0,-0.70321,0.00019,21.5504]
[1777769520330,28.93,78511.56,0.0,-0.70321,0.00019,21.5504]
[1777769520625,28.93,78512.93,0.0,-0.70295,0.00019,21.55959]
[1777769521632,28.93,78510.67,0.0,-0.70338,0.00019,21.54462]
[1777769526668,28.93,78510.96,0.0,-0.70332,0.00019,21.5468]
[1777769531703,28.93,78509.86,0.0,-0.70352,0.00019,21.53988]
[1777769533846,28.93,78509.88,0.0,-0.70351,0.00019,21.54011]
[1777769534912,28.93,78509.84,0.0,-0.70351,0.00019,21.53993]
[1777769533929,28.93,78509.84,0.0,-0.70351,0.00019,21.53993]
[1777769535084,28.93,78509.84,0.0,-0.70351,0.00019,21.53993]
[1777769535731,28.93,78509.77,0.0,-0.70352,0.00019,21.53956]
[1777769540766,28.93,78508.79,0.0,-0.70371,0.00019,21.53316]
[1777769542519,28.93,78508.56,0.0,-0.70375,0.00019,21.53165]
[1777769542580,28.93,78508.56,0.0,-0.70375,0.00019,21.53165]
[1777769548822,28.94,78505.37,0.0,-0.70436,0.00019,21.51047]
[1777769550580,28.94,78504.16,0.0,-0.70459,0.00019,21.50241]
[1777769550833,28.94,78504.16,0.0,-0.70459,0.00019,21.50241]
[1777769552022,28.94,78503.03,0.0,-0.70483,0.00019,21.49072]
[1777769552081,28.94,78503.03,0.0,-0.70483,0.00019,21.49072]
[1777769552850,28.94,78503.1,0.0,-0.70482,0.00019,21.49124]
[1777769558469,28.94,78505.94,0.0,-0.70427,0.00019,21.51044]
[1777769558591,28.94,78505.94,0.0,-0.70427,0.00019,21.51044]
[1777769563927,28.94,78505.81,0.0,-0.70429,0.00019,21.50981]
[1777769568961,28.94,78506.43,0.0,-0.70416,0.00019,21.5141]
[1777769575500,28.94,78506.47,0.0,-0.70415,0.00019,21.51447]
[1777769575594,28.94,78506.47,0.0,-0.70415,0.00019,21.51447]
[1777769576779,28.94,78506.47,0.0,-0.70415,0.00019,21.5146]
[1777769576839,28.94,78506.47,0.0,-0.70415,0.00019,21.5146]
[1777769576928,28.94,78506.47,0.0,-0.70415,0.00019,21.51463]
[1777769582053,28.94,78507.12,0.0,-0.70402,0.00019,21.51913]
[1777769584045,28.94,78508.44,0.0,-0.70376,0.00019,21.52797]
[1777769584086,28.94,78508.44,0.0,-0.70376,0.00019,21.52797]
[1777769585582,28.94,78509.67,0.0,-0.70352,0.00019,21.53627]
[1777769585832,28.94,78509.67,0.0,-0.70352,0.00019,21.53627]
[1777769590739,28.94,78510.76,0.0,-0.7033,0.00019,21.54408]
[1777769590842,28.94,78510.76,0.0,-0.7033,0.00019,21.54408]
[1777769591164,28.94,78510.76,0.0,-0.70329,0.00019,21.54439]
[1777769591330,28.94,78510.76,0.0,-0.70329,0.00019,21.54439]
[1777769591426,28.95,78510.76,0.0,-0.70329,0.00019,21.54454]
[1777769598165,28.95,78511.33,0.0,-0.70315,0.00019,21.54927]
[1777769606221,28.96,78511.45,0.0,-0.70309,0.00019,21.5513]
[1777769615284,28.96,78512.15,0.0,-0.70293,0.00019,21.55333]
[1777769623341,28.97,78512.75,0.0,-0.70278,0.00019,21.55854]
[1777769628376,28.97,78512.64,0.0,-0.70278,0.00019,21.55854]
[1777769633577,28.97,78512.68,0.0,-0.70276,0.00019,21.55909]
[1777769633847,28.97,78512.68,0.0,-0.70276,0.00019,21.55909]
[1777769640460,28.98,78512.68,0.0,-0.70272,0.00019,21.56046]
[1777769642834,28.98,78515.99,0.0,-0.70208,0.00019,21.58252]
[1777769643086,28.98,78518.18,0.0,-0.70166,0.00019,21.59711]
[1777769644069,28.98,78518.3,0.0,-0.70163,0.00019,21.59799]
[1777769644083,28.98,78518.3,0.0,-0.70163,0.00019,21.59799]
[1777769644488,28.98,78518.27,0.0,-0.70164,0.00019,21.59788]
[1777769647509,28.98,78524.31,0.0,-0.70047,0.00019,21.63797]
[1777769650269,28.98,78526.45,0.0,-0.70005,0.00019,21.65215]
[1777769650332,28.98,78526.45,0.0,-0.70005,0.00019,21.65215]
[1777769656572,28.98,78511.42,0.0,-0.70293,0.00019,21.55327]
[1777769657579,28.98,78503.56,0.0,-0.70444,0.00019,21.50092]
[1777769659707,28.98,78503.59,0.0,-0.70443,0.00019,21.50122]
[1777769659837,28.98,78503.59,0.0,-0.70443,0.00019,21.50122]
[1777769661410,28.98,78503.49,0.0,-0.70445,0.00019,21.50058]
[1777769661577,28.98,78503.49,0.0,-0.70445,0.00019,21.50058]
[1777769661608,28.99,78503.31,0.0,-0.70448,0.00019,21.49942]
[1777769666934,28.99,78503.32,0.0,-0.70447,0.00019,21.49959]
[1777769667092,28.99,78503.28,0.0,-0.70448,0.00019,21.49935]
[1777769672686,28.99,78501.93,0.0,-0.70476,0.00019,21.48635]
[1777769673450,28.99,78501.93,0.0,-0.70476,0.00019,21.48635]
[1777769673589,28.99,78501.93,0.0,-0.70476,0.00019,21.48635]
[1777769674410,28.99,78501.05,0.0,-0.70493,0.00019,21.48052]
[1777769674578,28.99,78501.05,0.0,-0.70493,0.00019,21.48052]
[1777769674676,28.99,78501.05,0.0,-0.70493,0.00019,21.48057]
[1777769681749,28.99,78501.4,0.0,-0.70485,0.00019,21.48332]
[1777769687791,28.99,78501.47,0.0,-0.70482,0.00019,21.48417]
[1777769692827,28.99,78501.08,0.0,-0.70489,0.00019,21.48191]
[1777769700883,28.99,78501.04,0.0,-0.70488,0.00019,21.48222]
[1777769703353,29.0,78500.8,0.0,-0.70492,0.00019,21.48077]
[1777769703594,29.0,78500.8,0.0,-0.70492,0.00019,21.48077]
[1777769706925,29.0,78495.11,0.0,-0.706,0.00019,21.44298]
[1777769707973,29.0,78495.11,0.0,-0.706,0.00019,21.44298]
[1777769708085,29.0,78495.11,0.0,-0.706,0.00019,21.44298]
[1777769709152,29.0,78493.82,0.0,-0.70623,0.00019,21.43473]
[1777769709340,29.0,78493.82,0.0,-0.70623,0.00019,21.43473]
[1777769709945,29.0,78493.89,0.0,-0.70621,0.00019,21.4354]
[1777769714981,29.0,78493.97,0.0,-0.70617,0.00019,21.43693]
[1777769718002,29.01,78498.33,0.0,-0.70532,0.00019,21.46671]
[1777769719209,29.01,78498.4,0.0,-0.7053,0.00019,21.46734]
[1777769719337,29.01,78498.4,0.0,-0.7053,0.00019,21.46734]
[1777769731093,29.02,78498.05,0.0,-0.70534,0.00019,21.46267]
[1777769736849,29.02,78499.4,0.0,-0.70506,0.00019,21.47236]
[1777769737080,29.02,78499.4,0.0,-0.70506,0.00019,21.47236]
[1777769738253,29.02,78502.78,0.0,-0.7044,0.00019,21.4953]
[1777769738334,29.02,78502.78,0.0,-0.7044,0.00019,21.4953]
[1777769738355,29.02,78502.73,0.0,-0.70441,0.00019,21.49519]
[1777769744183,29.03,78504.34,0.0,-0.70406,0.00019,21.50722]
[1777769748408,29.03,78504.24,0.0,-0.70407,0.00019,21.50678]
[1777769748584,29.03,78504.24,0.0,-0.70407,0.00019,21.50678]
[1777769753204,29.03,78504.24,0.0,-0.70405,0.00019,21.50766]
[1777769753336,29.03,78504.24,0.0,-0.70405,0.00019,21.50766]
[1777769754911,29.04,78505.04,0.0,-0.70386,0.00019,21.51407]
[1777769755079,29.04,78505.04,0.0,-0.70386,0.00019,21.51407]
[1777769754927,29.04,78506.66,0.0,-0.70354,0.00019,21.52505]
[1777769760297,29.04,78508.6,0.0,-0.70313,0.00019,21.53926]
[1777769768353,29.13,78508.46,0.0,-0.70259,0.00019,21.55704]
[1777769776409,29.14,78508.39,0.0,-0.70254,0.00019,21.55881]
[1777769780371,29.15,78511.76,0.0,-0.70181,0.00019,21.58391]
[1777769780592,29.15,78511.76,0.0,-0.70181,0.00019,21.58391]
[1777769789500,29.16,78512.38,0.0,-0.70162,0.00019,21.59015]
[1777769794534,29.17,78513.38,0.0,-0.70143,0.00019,21.59354]
[1777769801584,29.17,78514.56,0.0,-0.70116,0.00019,21.60265]
[1777769803035,29.17,78514.56,0.0,-0.70116,0.00019,21.60265]
[1777769803082,29.17,78514.56,0.0,-0.70116,0.00019,21.60265]
[1777769804688,29.18,78517.02,0.0,-0.70068,0.00019,21.61913]
[1777769804836,29.18,78517.02,0.0,-0.70068,0.00019,21.61913]
[1777769804891,29.18,78517.76,0.0,-0.70054,0.00019,21.62414]
[1777769810733,29.22,78519.36,0.0,-0.69995,0.00019,21.64359]
[1777769810838,29.22,78519.36,0.0,-0.69995,0.00019,21.64359]
[1777769817499,29.22,78522.89,0.0,-0.69924,0.00019,21.66766]
[1777769817580,29.22,78522.89,0.0,-0.69924,0.00019,21.66766]
[1777769818464,29.23,78522.89,0.0,-0.69923,0.00019,21.66798]
[1777769818591,29.23,78522.89,0.0,-0.69923,0.00019,21.66798]
[1777769818702,29.23,78523.29,0.0,-0.69915,0.00019,21.67081]
[1777769823738,29.23,78523.55,0.0,-0.69907,0.00019,21.67362]
[1777769828777,29.24,78523.56,0.0,-0.69903,0.00019,21.67474]
[1777769833750,29.24,78523.6,0.0,-0.69901,0.00019,21.6754]
[1777769833835,29.24,78523.6,0.0,-0.69901,0.00019,21.6754]
[1777769837753,29.24,78523.6,0.0,-0.69899,0.00019,21.676]
[1777769837826,29.24,78523.6,0.0,-0.69899,0.00019,21.676]
[1777769841979,29.25,78524.82,0.0,-0.69872,0.00019,21.68526]
[1777769842061,29.25,78524.82,0.0,-0.69872,0.00019,21.68526]
[1777769842069,29.25,78524.82,0.0,-0.69872,0.00019,21.68526]
[1777769843080,29.25,78525.88,0.0,-0.69851,0.00019,21.6923]
[1777769843171,29.25,78529.27,0.0,-0.69786,0.00019,21.71438]
[1777769844170,29.25,78529.27,0.0,-0.69786,0.00019,21.71438]
[1777769844178,29.25,78530.5,0.0,-0.69762,0.00019,21.72246]
[1777769844333,29.25,78530.5,0.0,-0.69762,0.00019,21.72246]
[1777769844889,29.25,78529.5,0.0,-0.6978,0.00019,21.71615]
[1777769846904,29.25,78528.25,0.0,-0.69803,0.00019,21.70836]
[1777769852862,29.26,78528.31,0.0,-0.698,0.00019,21.70933]
[1777769853075,29.26,78528.31,0.0,-0.698,0.00019,21.70933]
[1777769853149,29.26,78529.05,0.0,-0.69788,0.00019,21.71018]
[1777769854959,29.26,78531.73,0.0,-0.69736,0.00019,21.72773]
[1777769863015,29.26,78532.13,0.0,-0.69725,0.00019,21.73126]
[1777769868050,29.27,78531.94,0.0,-0.69727,0.00019,21.73062]
[1777769868361,29.27,78531.94,0.0,-0.69727,0.00019,21.73062]
[1777769869080,29.27,78531.94,0.0,-0.69727,0.00019,21.73062]
[1777769869168,29.27,78532.76,0.0,-0.69711,0.00019,21.73602]
[1777769871510,29.27,78532.95,0.0,-0.69707,0.00019,21.73747]
[1777769871586,29.27,78532.95,0.0,-0.69707,0.00019,21.73747]
[1777769872078,29.27,78532.75,0.0,-0.6971,0.00019,21.7363]
[1777769875098,29.27,78522.37,0.0,-0.69908,0.00019,21.66962]
[1777769876105,29.27,78520.06,0.0,-0.69951,0.00019,21.65481]
[1777769876316,29.27,78520.06,0.0,-0.69951,0.00019,21.65481]
[1777769877113,29.27,78519.95,0.0,-0.69953,0.00019,21.65429]
[1777769877625,29.27,78519.95,0.0,-0.69953,0.00019,21.65429]
[1777769877842,29.27,78519.95,0.0,-0.69953,0.00019,21.65429]
[1777769878120,29.27,78519.88,0.0,-0.69954,0.00019,21.65402]
[1777769881141,29.27,78521.89,0.0,-0.69914,0.00019,21.66762]
[1777769882241,29.27,78521.89,0.0,-0.69914,0.00019,21.66762]
[1777769882361,29.28,78521.17,0.0,-0.69927,0.00019,21.66312]
[1777769883155,29.28,78521.66,0.0,-0.69917,0.00019,21.66648]
[1777769887375,29.28,78523.12,0.0,-0.69887,0.00019,21.67664]
[1777769887581,29.28,78523.12,0.0,-0.69887,0.00019,21.67664]
[1777769888190,29.28,78525.99,0.0,-0.69831,0.00019,21.69537]
[1777769890329,29.28,78526.37,0.0,-0.69823,0.00019,21.69811]
[1777769891211,29.28,78526.4,0.0,-0.69822,0.00019,21.69846]
[1777769895174,29.28,78526.34,0.0,-0.69822,0.00019,21.69851]
[1777769895239,29.29,78526.44,0.0,-0.6982,0.00019,21.69931]
[1777769895332,29.29,78526.44,0.0,-0.6982,0.00019,21.69931]
[1777769897801,29.29,78526.44,0.0,-0.6982,0.00019,21.69931]
[1777769898079,29.29,78526.44,0.0,-0.6982,0.00019,21.69931]
[1777769898260,29.29,78531.02,0.0,-0.69731,0.00019,21.72928]
[1777769899267,29.29,78533.39,0.0,-0.69685,0.00019,21.74464]
[1777769901280,29.29,78536.35,0.0,-0.69628,0.00019,21.76383]
[1777769903983,29.29,78537.63,0.0,-0.69603,0.00019,21.77211]
[1777769904083,29.29,78537.63,0.0,-0.69603,0.00019,21.77211]
[1777769904178,29.29,78538.0,0.0,-0.69595,0.00019,21.77462]
[1777769909240,29.29,78538.1,0.0,-0.69593,0.00019,21.7754]
[1777769912342,29.29,78538.25,0.0,-0.69592,0.00019,21.77249]
[1777769912423,29.29,78538.25,0.0,-0.69592,0.00019,21.77256]
[1777769918759,29.29,78539.5,0.0,-0.69566,0.00019,21.78089]
[1777769918842,29.29,78539.5,0.0,-0.69566,0.00019,21.78089]
[1777769918927,29.3,78539.83,0.0,-0.6956,0.00019,21.78312]
[1777769921559,29.3,78539.91,0.0,-0.69558,0.00019,21.78369]
[1777769927463,29.3,78540.15,0.0,-0.69552,0.00019,21.78562]
[1777769932497,29.3,78539.78,0.0,-0.69558,0.00019,21.78354]
[1777769938540,29.3,78539.43,0.0,-0.69564,0.00019,21.78164]
[1777769943653,29.3,78539.68,0.0,-0.69559,0.00019,21.78347]
[1777769943842,29.3,78539.68,0.0,-0.69559,0.00019,21.78347]
[1777769943863,29.3,78539.68,0.0,-0.69558,0.00019,21.78359]
[1777769955658,29.31,78539.68,0.0,-0.69556,0.00019,21.7843]
[1777769961701,29.31,78539.6,0.0,-0.69556,0.00019,21.78414]
[1777769966735,29.31,78539.45,0.0,-0.69558,0.00019,21.78348]
[1777769973785,29.31,78539.37,0.0,-0.69561,0.00019,21.77919]
[1777769982848,29.31,78539.76,0.0,-0.69552,0.00019,21.78224]
[1777769990904,29.32,78539.65,0.0,-0.69553,0.00019,21.78202]
[1777769996946,29.32,78539.65,0.0,-0.69552,0.00019,21.78239]
[1777770004073,29.32,78539.72,0.0,-0.6955,0.00019,21.78302]
[1777770013058,29.32,78524.14,0.0,-0.69846,0.00019,21.68371]
[1777770014065,29.32,78517.8,0.0,-0.69966,0.00019,21.64276]
[1777770015072,29.32,78514.63,0.0,-0.70026,0.00019,21.6223]
[1777770015932,29.32,78514.63,0.0,-0.70026,0.00019,21.6223]
[1777770016080,29.32,78514.63,0.0,-0.70026,0.00019,21.6223]
[1777770016176,29.32,78514.53,0.0,-0.70028,0.00019,21.62171]
[1777770021739,29.33,78515.4,0.0,-0.7001,0.00019,21.62773]
[1777770021836,29.33,78515.4,0.0,-0.7001,0.00019,21.62773]
[1777770022121,29.33,78514.73,0.0,-0.70023,0.00019,21.62343]
[1777770026329,29.33,78514.26,0.0,-0.70031,0.00019,21.62055]
[1777770027156,29.33,78513.74,0.0,-0.70041,0.00019,21.61729]
[1777770028357,29.33,78513.74,0.0,-0.70041,0.00019,21.61729]
[1777770028374,29.33,78513.25,0.0,-0.7005,0.00019,21.61417]
[1777770028586,29.33,78513.25,0.0,-0.7005,0.00019,21.61417]
[1777770034204,29.33,78513.19,0.0,-0.70053,0.00019,21.60995]
[1777770035471,29.33,78513.9,0.0,-0.70039,0.00019,21.61464]
[1777770035580,29.33,78513.9,0.0,-0.70039,0.00019,21.61464]
[1777770036219,29.33,78512.92,0.0,-0.70058,0.00019,21.60833]
[1777770041254,29.33,78512.28,0.0,-0.70069,0.00019,21.60455]
[1777770042898,29.33,78512.91,0.0,-0.70057,0.00019,21.60872]
[1777770043084,29.33,78512.91,0.0,-0.70057,0.00019,21.60872]
[1777770043268,29.33,78512.61,0.0,-0.70062,0.00019,21.60684]
[1777770046330,29.33,78512.65,0.0,-0.70061,0.00019,21.60716]
[1777770046422,29.33,78511.64,0.0,-0.7008,0.00019,21.60073]
[1777770051329,29.33,78509.5,0.0,-0.7012,0.00019,21.58712]
[1777770052333,29.33,78497.95,0.0,-0.70339,0.00019,21.51143]
[1777770053340,29.33,78495.11,0.0,-0.70393,0.00019,21.49282]
[1777770054311,29.33,78495.11,0.0,-0.70393,0.00019,21.49282]
[1777770054402,29.34,78494.39,0.0,-0.70406,0.00019,21.48817]
[1777770055025,29.34,78494.39,0.0,-0.70406,0.00019,21.48817]
[1777770055431,29.34,78494.39,0.0,-0.70406,0.00019,21.48817]
[1777770055354,29.34,78494.89,0.0,-0.70396,0.00019,21.49156]
[1777770056361,29.34,78494.93,0.0,-0.70395,0.00019,21.49192]
[1777770061396,29.34,78494.64,0.0,-0.70399,0.00019,21.49052]
[1777770065425,29.34,78499.0,0.0,-0.70315,0.00019,21.51961]
[1777770069344,29.34,78500.91,0.0,-0.70278,0.00019,21.5325]
[1777770069454,29.34,78501.44,0.0,-0.70268,0.00019,21.53612]
[1777770069487,29.34,78501.44,0.0,-0.70268,0.00019,21.53612]
[1777770069585,29.34,78501.44,0.0,-0.70268,0.00019,21.53612]
[1777770072476,29.34,78501.4,0.0,-0.70267,0.00019,21.53627]
[1777770073634,29.34,78501.4,0.0,-0.70267,0.00019,21.53627]
[1777770073835,29.34,78501.4,0.0,-0.70267,0.00019,21.53627]
[1777770076504,29.35,78480.33,0.0,-0.70664,0.00019,21.39767]
[1777770077510,29.35,78474.87,0.0,-0.70767,0.00019,21.36134]
[1777770079492,29.35,78473.93,0.0,-0.70785,0.00019,21.35513]
[1777770079694,29.35,78473.93,0.0,-0.70785,0.00019,21.35513]
[1777770079788,29.35,78473.93,0.0,-0.70785,0.00019,21.35513]
[1777770079801,29.35,78474.13,0.0,-0.7078,0.00019,21.35661]
[1777770080597,29.35,78474.13,0.0,-0.7078,0.00019,21.35661]
[1777770083587,29.35,78473.72,0.0,-0.70788,0.00019,21.35402]
[1777770083686,29.35,78473.95,0.0,-0.70783,0.00019,21.35564]
[1777770085566,29.35,78481.04,0.0,-0.70649,0.00019,21.40308]
[1777770086573,29.35,78486.54,0.0,-0.70545,0.00019,21.43969]
[1777770087589,29.35,78486.54,0.0,-0.70545,0.00019,21.43969]
[1777770087612,29.35,78488.2,0.0,-0.70513,0.00019,21.45079]
[1777770089038,29.35,78488.2,0.0,-0.70513,0.00019,21.45079]
[1777770089093,29.35,78452.2,0.0,-0.7119,0.00019,21.20984]
[1777770089595,29.35,78426.26,0.0,-0.71673,0.00019,21.03282]
[1777770090602,29.35,78423.95,0.0,-0.71716,0.00019,21.01688]
[1777770092173,29.35,78423.95,0.0,-0.71716,0.00019,21.01688]
[1777770092274,29.35,78429.94,0.0,-0.71607,0.00019,21.05416]
[1777770094088,29.35,78431.12,0.0,-0.71585,0.00019,21.06226]
[1777770099665,29.35,78426.64,0.0,-0.71666,0.00019,21.03221]
[1777770101127,29.35,78426.64,0.0,-0.71666,0.00019,21.03221]
[1777770101333,29.35,78426.64,0.0,-0.71666,0.00019,21.03221]
[1777770106715,29.36,78425.66,0.0,-0.71682,0.00019,21.0263]
[1777770109411,29.36,78425.66,0.0,-0.71682,0.00019,21.0263]
[1777770109582,29.36,78425.56,0.0,-0.71684,0.00019,21.02586]
[1777770109886,29.36,78425.56,0.0,-0.71684,0.00019,21.02586]
[1777770110098,29.36,78425.56,0.0,-0.71684,0.00019,21.02586]
[1777770110180,29.36,78425.52,0.0,-0.71684,0.00019,21.02583]
[1777770112292,29.36,78425.52,0.0,-0.71684,0.00019,21.02583]
[1777770112345,29.36,78399.38,0.0,-0.72166,0.00018,20.84476]
[1777770112758,29.36,78374.78,0.0,-0.72617,0.00018,20.67172]
[1777770113765,29.36,78369.8,0.0,-0.72708,0.00018,20.63648]
[1777770115444,29.36,78369.8,0.0,-0.72708,0.00018,20.63648]
[1777770115503,29.36,78374.17,0.0,-0.72628,0.00018,20.66769]
[1777770116786,29.36,78383.52,0.0,-0.72456,0.00018,20.73418]
[1777770117793,29.36,78376.81,0.0,-0.72578,0.00018,20.6869]
[1777770122830,29.37,78369.13,0.0,-0.72717,0.00018,20.63306]
[1777770123837,29.37,78373.37,0.0,-0.72639,0.00018,20.66332]
[1777770125852,29.37,78384.7,0.0,-0.7243,0.00018,20.74382]
[1777770127306,29.37,78384.7,0.0,-0.7243,0.00018,20.74382]
[1777770127336,29.37,78384.7,0.0,-0.7243,0.00018,20.74382]
[1777770127407,29.37,78384.51,0.0,-0.72433,0.00018,20.74265]
[1777770128577,29.37,78386.16,0.0,-0.72403,0.00018,20.75442]
[1777770128841,29.37,78386.16,0.0,-0.72403,0.00018,20.75442]
[1777770132152,29.37,78385.26,0.0,-0.72418,0.00018,20.74857]
[1777770132331,29.37,78385.26,0.0,-0.72418,0.00018,20.74857]
[1777770132353,29.37,78386.74,0.0,-0.7239,0.00018,20.75914]
[1777770132706,29.37,78386.74,0.0,-0.7239,0.00018,20.75914]
[1777770132832,29.37,78386.74,0.0,-0.7239,0.00018,20.75914]
[1777770135424,29.37,78388.0,0.0,-0.72367,0.00018,20.76829]
[1777770135594,29.37,78390.48,0.0,-0.72321,0.00018,20.78584]
[1777770135924,29.37,78395.41,0.0,-0.7223,0.00018,20.82051]
[1777770136893,29.37,78395.41,0.0,-0.7223,0.00018,20.82051]
[1777770137083,29.37,78395.41,0.0,-0.7223,0.00018,20.82051]
[1777770137500,29.37,78395.41,0.0,-0.7223,0.00018,20.82051]
[1777770137182,29.38,78397.42,0.0,-0.72192,0.00018,20.83475]
[1777770137591,29.38,78397.42,0.0,-0.72192,0.00018,20.83475]
[1777770139952,29.38,78405.74,0.0,-0.72038,0.00018,20.89326]
[1777770141966,29.38,78410.95,0.0,-0.7194,0.00018,20.92983]
[1777770142835,29.38,78410.95,0.0,-0.7194,0.00018,20.92983]
[1777770143096,29.38,78410.95,0.0,-0.7194,0.00018,20.92983]
[1777770143979,29.38,78405.5,0.0,-0.7204,0.00018,20.89234]
[1777770144987,29.38,78392.59,0.0,-0.72278,0.00018,20.80217]
[1777770146498,29.38,78392.59,0.0,-0.72278,0.00018,20.80217]
[1777770146515,29.38,78383.23,0.0,-0.72449,0.00018,20.73645]
[1777770146580,29.38,78383.23,0.0,-0.72449,0.00018,20.73645]
[1777770147001,29.38,78381.45,0.0,-0.72482,0.00018,20.724]
[1777770149318,29.38,78380.7,0.0,-0.72495,0.00018,20.71881]
[1777770149346,29.38,78380.7,0.0,-0.72495,0.00018,20.71881]
[1777770153427,29.38,78380.47,0.0,-0.72501,0.00018,20.7133]
[1777770153453,29.38,78377.26,0.0,-0.7256,0.00018,20.69074]
[1777770156970,29.38,78377.24,0.0,-0.72559,0.00018,20.69098]
[1777770157070,29.38,78376.87,0.0,-0.72565,0.00018,20.68848]
[1777770159084,29.38,78372.43,0.0,-0.72646,0.00018,20.65713]
[1777770160092,29.38,78368.11,0.0,-0.72725,0.00018,20.62654]
[1777770160657,29.38,78368.11,0.0,-0.72725,0.00018,20.62654]
[1777770160832,29.38,78368.11,0.0,-0.72725,0.00018,20.62654]
[1777770161098,29.38,78359.25,0.0,-0.72886,0.00018,20.56346]
[1777770164120,29.39,78356.61,0.0,-0.72934,0.00018,20.54475]
[1777770165135,29.39,78315.3,0.0,-0.73679,0.00018,20.24649]
[1777770165723,29.39,78315.3,0.0,-0.73679,0.00018,20.24649]
[1777770166137,29.39,78298.45,0.0,-0.73979,0.00018,20.12326]
[1777770167144,29.39,78308.41,0.0,-0.73797,0.00018,20.19809]
[1777770168493,29.39,78308.41,0.0,-0.73797,0.00018,20.19809]
[1777770168551,29.39,78314.31,0.0,-0.73691,0.00018,20.24152]
[1777770169161,29.4,78320.64,0.0,-0.7357,0.00018,20.29035]
[1777770173189,29.41,78322.29,0.0,-0.73538,0.00018,20.30323]
[1777770178344,29.42,78323.24,0.0,-0.73514,0.00018,20.31286]
[1777770178375,29.42,78330.97,0.0,-0.73375,0.00018,20.36901]
[1777770179368,29.42,78330.97,0.0,-0.73375,0.00018,20.36901]
[1777770179433,29.42,78333.0,0.0,-0.73338,0.00018,20.3838]
[1777770181245,29.42,78338.25,0.0,-0.73243,0.00018,20.42195]
[1777770182308,29.42,78338.25,0.0,-0.73243,0.00018,20.42195]
[1777770182335,29.42,78338.25,0.0,-0.73243,0.00018,20.42195]
[1777770185119,29.42,78341.25,0.0,-0.73187,0.00018,20.44404]
[1777770185339,29.42,78341.25,0.0,-0.73187,0.00018,20.44404]
[1777770185400,29.42,78341.8,0.0,-0.73177,0.00018,20.44815]
[1777770185983,29.42,78341.8,0.0,-0.73177,0.00018,20.44815]
[1777770186090,29.42,78341.8,0.0,-0.73177,0.00018,20.44815]
[1777770187408,29.42,78343.78,0.0,-0.73141,0.00018,20.46252]
[1777770187598,29.42,78343.44,0.0,-0.73147,0.00018,20.46022]
[1777770191315,29.42,78356.53,0.0,-0.72908,0.00018,20.5545]
[1777770192322,29.42,78359.38,0.0,-0.72856,0.00018,20.57501]
[1777770192856,29.42,78359.38,0.0,-0.72856,0.00018,20.57501]
[1777770193080,29.42,78359.38,0.0,-0.72856,0.00018,20.57501]
[1777770193329,29.43,78359.41,0.0,-0.72855,0.00018,20.57541]
[1777770194307,29.43,78359.41,0.0,-0.72855,0.00018,20.57541]
[1777770194333,29.43,78359.41,0.0,-0.72855,0.00018,20.57541]
[1777770197357,29.43,78365.85,0.0,-0.72736,0.00018,20.62191]
[1777770198564,29.43,78365.85,0.0,-0.72736,0.00018,20.62191]
[1777770198588,29.43,78365.85,0.0,-0.72736,0.00018,20.62191]
[1777770199371,29.43,78386.04,0.0,-0.72367,0.00018,20.76462]
[1777770200378,29.43,78390.34,0.0,-0.72287,0.00018,20.79485]
[1777770203620,29.43,78388.49,0.0,-0.72321,0.00018,20.78207]
[1777770204089,29.43,78388.49,0.0,-0.72321,0.00018,20.78207]
[1777770204406,29.43,78388.75,0.0,-0.72316,0.00018,20.78399]
[1777770205071,29.43,78388.75,0.0,-0.72316,0.00018,20.78399]
[1777770205337,29.43,78388.75,0.0,-0.72316,0.00018,20.78399]
[1777770207574,29.43,78388.99,0.0,-0.72311,0.00018,20.78566]
[1777770207841,29.43,78389.03,0.0,-0.72311,0.00018,20.78594]
[1777770213065,29.43,78392.3,0.0,-0.72253,0.00018,20.80491]
[1777770213078,29.43,78392.3,0.0,-0.72253,0.00018,20.80491]
[1777770213469,29.43,78392.24,0.0,-0.72254,0.00018,20.80459]
[1777770215607,29.43,78391.53,0.0,-0.72266,0.00018,20.79971]
[1777770215838,29.43,78389.86,0.0,-0.72297,0.00018,20.78813]
[1777770216363,29.43,78389.86,0.0,-0.72297,0.00018,20.78813]
[1777770216580,29.43,78389.86,0.0,-0.72297,0.00018,20.78813]
[1777770216489,29.43,78380.98,0.0,-0.72459,0.00018,20.72594]
[1777770217416,29.43,78380.98,0.0,-0.72459,0.00018,20.72594]
[1777770217582,29.43,78380.98,0.0,-0.72459,0.00018,20.72594]
[1777770217497,29.43,78379.54,0.0,-0.72485,0.00018,20.71585]
[1777770220742,29.43,78380.23,0.0,-0.72472,0.00018,20.72087]
[1777770220834,29.43,78380.23,0.0,-0.72472,0.00018,20.72087]
[1777770225953,29.44,78379.39,0.0,-0.72487,0.00018,20.71517]
[1777770226082,29.44,78379.39,0.0,-0.72487,0.00018,20.71517]
[1777770226327,29.44,78379.39,0.0,-0.72487,0.00018,20.71517]
[1777770226560,29.44,78378.95,0.0,-0.72495,0.00018,20.71211]
[1777770228093,29.44,78378.62,0.0,-0.72501,0.00018,20.70983]
[1777770228334,29.44,78378.62,0.0,-0.72501,0.00018,20.70983]
[1777770233609,29.44,78378.57,0.0,-0.72501,0.00018,20.70979]
[1777770233664,29.44,78378.57,0.0,-0.72501,0.00018,20.70979]
[1777770233825,29.44,78378.57,0.0,-0.72501,0.00018,20.70979]
[1777770237428,29.44,78378.59,0.0,-0.725,0.00018,20.71008]
[1777770237583,29.44,78378.59,0.0,-0.725,0.00018,20.71008]
[1777770242371,29.44,78380.2,0.0,-0.7247,0.00018,20.72173]
[1777770242593,29.44,78380.2,0.0,-0.7247,0.00018,20.72173]
[1777770242843,29.44,78383.33,0.0,-0.72412,0.00018,20.74383]
[1777770242933,29.44,78385.51,0.0,-0.72372,0.00018,20.75912]
[1777770248713,29.44,78385.37,0.0,-0.72374,0.00018,20.75867]
[1777770253749,29.44,78386.19,0.0,-0.72358,0.00018,20.7648]
[1777770259791,29.44,78383.87,0.0,-0.72399,0.00018,20.74892]
[1777770261805,29.44,78376.65,0.0,-0.72531,0.00018,20.6983]
[1777770264769,29.44,78372.56,0.0,-0.72605,0.00018,20.66953]
[1777770264842,29.44,78372.56,0.0,-0.72605,0.00018,20.66953]
[1777770265833,29.44,78364.47,0.0,-0.72752,0.00018,20.61217]
[1777770267636,29.44,78364.47,0.0,-0.72752,0.00018,20.61217]
[1777770267837,29.44,78365.12,0.0,-0.72741,0.00018,20.61665]
[1777770270399,29.44,78368.52,0.0,-0.72679,0.00018,20.64084]
[1777770270576,29.44,78368.52,0.0,-0.72679,0.00018,20.64084]
[1777770270426,29.44,78368.52,0.0,-0.72679,0.00018,20.64089]
[1777770275903,29.44,78366.03,0.0,-0.72727,0.00018,20.61907]
[1777770281892,29.45,78365.96,0.0,-0.72728,0.00018,20.6187]
[1777770282089,29.45,78365.96,0.0,-0.72728,0.00018,20.6187]
[1777770284290,29.45,78368.08,0.0,-0.72689,0.00018,20.63388]
[1777770284334,29.45,78368.08,0.0,-0.72689,0.00018,20.63388]
[1777770287337,29.45,78371.11,0.0,-0.72633,0.00018,20.65537]
[1777770287576,29.45,78371.11,0.0,-0.72633,0.00018,20.65537]
[1777770287677,29.45,78371.58,0.0,-0.72625,0.00018,20.6588]
[1777770288558,29.45,78371.58,0.0,-0.72625,0.00018,20.6588]
[1777770288582,29.45,78371.58,0.0,-0.72625,0.00018,20.6588]
[1777770293807,29.45,78372.92,0.0,-0.72599,0.00018,20.66854]
[1777770293837,29.45,78372.92,0.0,-0.72599,0.00018,20.66854]
[1777770296533,29.45,78373.27,0.0,-0.72593,0.00018,20.67109]
[1777770296578,29.45,78373.27,0.0,-0.72593,0.00018,20.67109]
[1777770296924,29.45,78373.49,0.0,-0.72589,0.00018,20.67269]
[1777770297077,29.45,78373.49,0.0,-0.72589,0.00018,20.67269]
[1777770297177,29.45,78373.62,0.0,-0.72586,0.00018,20.67364]
[1777770301090,29.45,78368.65,0.0,-0.72676,0.00018,20.63871]
[1777770301919,29.45,78368.65,0.0,-0.72676,0.00018,20.63871]
[1777770302085,29.45,78368.65,0.0,-0.72676,0.00018,20.63871]
[1777770302316,29.45,78368.65,0.0,-0.72676,0.00018,20.63871]
[1777770302338,29.45,78368.65,0.0,-0.72676,0.00018,20.63871]
[1777770304111,29.45,78359.37,0.0,-0.72845,0.00018,20.57288]
[1777770305118,29.45,78354.01,0.0,-0.72942,0.00018,20.53475]
[1777770305997,29.45,78354.01,0.0,-0.72942,0.00018,20.53475]
[1777770306085,29.45,78354.01,0.0,-0.72942,0.00018,20.53475]
[1777770308204,29.45,78352.47,0.0,-0.7297,0.00018,20.52381]
[1777770308329,29.45,78352.47,0.0,-0.7297,0.00018,20.52381]
[1777770309683,29.45,78352.56,0.0,-0.72968,0.00018,20.52444]
[1777770309828,29.45,78351.25,0.0,-0.72992,0.00018,20.51507]
[1777770310153,29.45,78351.27,0.0,-0.72992,0.00018,20.51521]
[1777770317202,29.45,78353.86,0.0,-0.72945,0.00018,20.5336]
[1777770318954,29.45,78353.22,0.0,-0.72957,0.00018,20.52902]
[1777770319081,29.45,78353.22,0.0,-0.72957,0.00018,20.52902]
[1777770321233,29.45,78359.46,0.0,-0.72843,0.00018,20.57354]
[1777770323715,29.45,78360.8,0.0,-0.72819,0.00018,20.58311]
[1777770323829,29.45,78361.05,0.0,-0.72814,0.00018,20.58493]
[1777770324254,29.45,78360.82,0.0,-0.72818,0.00018,20.58334]
[1777770329288,29.45,78359.98,0.0,-0.72833,0.00018,20.57764]
[1777770332699,29.45,78362.54,0.0,-0.72789,0.00018,20.59163]
[1777770332831,29.45,78364.21,0.0,-0.72759,0.00018,20.60353]
[1777770341752,29.45,78368.99,0.0,-0.72671,0.00018,20.6376]
[1777770341834,29.45,78368.99,0.0,-0.72671,0.00018,20.6376]
[1777770343900,29.45,78369.06,0.0,-0.7267,0.00018,20.63811]
[1777770344076,29.45,78369.06,0.0,-0.7267,0.00018,20.63811]
[1777770344177,29.45,78369.06,0.0,-0.7267,0.00018,20.63812]
[1777770351442,29.45,78369.27,0.0,-0.72664,0.00018,20.64024]
[1777770355389,29.46,78369.48,0.0,-0.7266,0.00018,20.64189]
[1777770355581,29.46,78369.48,0.0,-0.7266,0.00018,20.64189]
[1777770358560,29.46,78369.48,0.0,-0.7266,0.00018,20.64205]
[1777770358576,29.46,78369.48,0.0,-0.7266,0.00018,20.64205]
[1777770358662,29.46,78369.48,0.0,-0.72659,0.00018,20.64228]
[1777770361514,29.46,78378.78,0.0,-0.72489,0.00018,20.70807]
[1777770362192,29.46,78378.78,0.0,-0.72489,0.00018,20.70807]
[1777770362335,29.46,78378.78,0.0,-0.72489,0.00018,20.70807]
[1777770364535,29.46,78390.68,0.0,-0.72271,0.00018,20.7916]
[1777770365542,29.46,78395.93,0.0,-0.72174,0.00018,20.82829]
[1777770367158,29.46,78399.36,0.0,-0.72111,0.00018,20.85224]
[1777770367330,29.46,78399.36,0.0,-0.72111,0.00018,20.85224]
[1777770369905,29.46,78399.09,0.0,-0.72115,0.00018,20.85056]
[1777770370078,29.46,78399.09,0.0,-0.72115,0.00018,20.85056]
[1777770370577,29.46,78400.1,0.0,-0.72097,0.00018,20.85765]
[1777770372591,29.46,78390.72,0.0,-0.72268,0.00018,20.79244]
[1777770373598,29.46,78384.3,0.0,-0.72386,0.00018,20.74765]
[1777770374672,29.46,78384.3,0.0,-0.72386,0.00018,20.74765]
[1777770374833,29.46,78380.25,0.0,-0.7246,0.00018,20.71921]
[1777770380647,29.46,78373.34,0.0,-0.72585,0.00018,20.67072]
[1777770381653,29.46,78367.84,0.0,-0.72685,0.00018,20.63194]
[1777770382201,29.46,78367.84,0.0,-0.72685,0.00018,20.63194]
[1777770382329,29.46,78367.84,0.0,-0.72685,0.00018,20.63194]
[1777770385697,29.46,78367.08,0.0,-0.72699,0.00018,20.62657]
[1777770385830,29.46,78367.16,0.0,-0.72698,0.00018,20.62713]
[1777770386689,29.46,78367.2,0.0,-0.72697,0.00018,20.62741]
[1777770389266,29.46,78366.12,0.0,-0.72717,0.00018,20.61976]
[1777770389329,29.46,78366.12,0.0,-0.72717,0.00018,20.61976]
[1777770396759,29.46,78366.86,0.0,-0.72707,0.00018,20.62063]
[1777770397663,29.46,78366.86,0.0,-0.72707,0.00018,20.62063]
[1777770397766,29.46,78366.9,0.0,-0.72706,0.00018,20.62091]
[1777770397827,29.46,78366.9,0.0,-0.72706,0.00018,20.62091]
[1777770399657,29.46,78366.86,0.0,-0.72707,0.00018,20.62062]
[1777770399837,29.46,78367.51,0.0,-0.72695,0.00018,20.62521]
[1777770404815,29.46,78362.01,0.0,-0.72795,0.00018,20.5862]
[1777770410857,29.46,78362.01,0.0,-0.72795,0.00018,20.58625]
[1777770415893,29.46,78362.1,0.0,-0.72793,0.00018,20.58691]
[1777770420929,29.46,78362.27,0.0,-0.7279,0.00018,20.58815]
[1777770423759,29.46,78362.79,0.0,-0.7278,0.00018,20.59186]
[1777770423841,29.46,78362.86,0.0,-0.72779,0.00018,20.59237]
[1777770423949,29.46,78362.9,0.0,-0.72778,0.00018,20.59268]
[1777770427314,29.46,78362.9,0.0,-0.72778,0.00018,20.59268]
[1777770427343,29.46,78362.9,0.0,-0.72778,0.00018,20.59268]
[1777770427413,29.46,78362.9,0.0,-0.72778,0.00018,20.59276]
[1777770432316,29.46,78362.29,0.0,-0.72789,0.00018,20.58847]
[1777770432326,29.46,78362.29,0.0,-0.72789,0.00018,20.58847]
[1777770432585,29.46,78362.29,0.0,-0.72789,0.00018,20.58847]
[1777770432677,29.46,78362.29,0.0,-0.72789,0.00018,20.58858]
[1777770438048,29.46,78362.65,0.0,-0.72781,0.00018,20.5914]
[1777770442076,29.46,78369.15,0.0,-0.72663,0.00018,20.63763]
[1777770443083,29.46,78371.59,0.0,-0.72618,0.00018,20.65492]
[1777770444106,29.46,78371.59,0.0,-0.72618,0.00018,20.65492]
[1777770444334,29.46,78371.59,0.0,-0.72618,0.00018,20.65492]
[1777770445097,29.46,78376.15,0.0,-0.72535,0.00018,20.68708]
[1777770447176,29.46,78381.92,0.0,-0.7243,0.00018,20.72761]
[1777770448288,29.46,78381.92,0.0,-0.7243,0.00018,20.72761]
[1777770448331,29.46,78381.92,0.0,-0.7243,0.00018,20.72761]
[1777770449411,29.46,78382.87,0.0,-0.72412,0.00018,20.73429]
[1777770449577,29.46,78382.87,0.0,-0.72412,0.00018,20.73429]
[1777770449670,29.46,78382.91,0.0,-0.72412,0.00018,20.73458]
[1777770452146,29.46,78387.76,0.0,-0.72326,0.00018,20.76425]
[1777770454614,29.46,78388.38,0.0,-0.72315,0.00018,20.76859]
[1777770454837,29.46,78388.38,0.0,-0.72315,0.00018,20.76859]
[1777770456053,29.46,78389.01,0.0,-0.72303,0.00018,20.77293]
[1777770456083,29.46,78389.01,0.0,-0.72303,0.00018,20.77293]
[1777770456174,29.46,78389.1,0.0,-0.72302,0.00018,20.77348]
[1777770460202,29.46,78393.69,0.0,-0.72218,0.00018,20.80538]
[1777770465237,29.46,78396.52,0.0,-0.72167,0.00018,20.82496]
[1777770466522,29.46,78396.52,0.0,-0.72167,0.00018,20.82496]
[1777770466582,29.46,78396.52,0.0,-0.72167,0.00018,20.82496]
[1777770468258,29.46,78400.95,0.0,-0.72085,0.00018,20.85581]
[1777770473341,29.46,78403.18,0.0,-0.72044,0.00018,20.87128]
[1777770473585,29.46,78403.18,0.0,-0.72044,0.00018,20.87128]
[1777770474040,29.46,78403.33,0.0,-0.72041,0.00018,20.87231]
[1777770474088,29.46,78403.33,0.0,-0.72041,0.00018,20.87231]
[1777770474300,29.46,78403.73,0.0,-0.72034,0.00018,20.87507]
[1777770477412,29.46,78403.83,0.0,-0.72032,0.00018,20.87575]
[1777770477580,29.46,78403.83,0.0,-0.72032,0.00018,20.87575]
[1777770482036,29.46,78403.64,0.0,-0.72036,0.00018,20.87437]
[1777770482080,29.46,78403.64,0.0,-0.72036,0.00018,20.87437]
[1777770483969,29.46,78398.45,0.0,-0.72131,0.00018,20.83836]
[1777770484087,29.46,78398.45,0.0,-0.72131,0.00018,20.83836]
[1777770485596,29.46,78398.72,0.0,-0.72126,0.00018,20.84027]
[1777770485830,29.46,78398.72,0.0,-0.72126,0.00018,20.84027]
[1777770485697,29.46,78399.12,0.0,-0.72119,0.00018,20.84309]
[1777770490681,29.46,78398.92,0.0,-0.72122,0.00018,20.84183]
[1777770490837,29.46,78398.92,0.0,-0.72122,0.00018,20.84183]
[1777770496457,29.46,78399.03,0.0,-0.72119,0.00018,20.84296]
[1777770501491,29.47,78398.89,0.0,-0.72121,0.00018,20.84233]
[1777770507533,29.47,78398.7,0.0,-0.72123,0.00018,20.84142]
[1777770509512,29.47,78398.73,0.0,-0.72122,0.00018,20.8417]
[1777770509587,29.47,78398.73,0.0,-0.72122,0.00018,20.8417]
[1777770511079,29.47,78398.66,0.0,-0.72123,0.00018,20.84135]
[1777770511337,29.47,78398.66,0.0,-0.72123,0.00018,20.84135]
[1777770511561,29.47,78398.55,0.0,-0.72128,0.00018,20.83636]
[1777770516595,29.47,78398.55,0.0,-0.72127,0.00018,20.83674]
[1777770521087,29.47,78398.57,0.0,-0.72126,0.00018,20.83718]
[1777770521338,29.47,78398.57,0.0,-0.72126,0.00018,20.83718]
[1777770521634,29.47,78391.64,0.0,-0.72253,0.00018,20.78898]
[1777770522641,29.47,78380.66,0.0,-0.72453,0.00018,20.71221]
[1777770523648,29.47,78374.86,0.0,-0.72559,0.00018,20.6715]
[1777770524859,29.47,78374.86,0.0,-0.72559,0.00018,20.6715]
[1777770525086,29.47,78374.54,0.0,-0.72565,0.00018,20.66935]
[1777770526994,29.47,78374.36,0.0,-0.72567,0.00018,20.66831]
[1777770527081,29.47,78374.36,0.0,-0.72567,0.00018,20.66831]
[1777770527676,29.47,78374.83,0.0,-0.72558,0.00018,20.67173]
[1777770532711,29.48,78373.99,0.0,-0.72573,0.00018,20.66628]
[1777770536957,29.48,78373.45,0.0,-0.72583,0.00018,20.6624]
[1777770537088,29.48,78373.45,0.0,-0.72583,0.00018,20.6624]
[1777770541971,29.48,78372.8,0.0,-0.72594,0.00018,20.65781]
[1777770542086,29.48,78372.8,0.0,-0.72594,0.00018,20.65781]
[1777770547819,29.48,78373.62,0.0,-0.7258,0.00018,20.66345]
[1777770548822,29.48,78373.62,0.0,-0.7258,0.00018,20.66345]
[1777770549079,29.47,78373.64,0.0,-0.7258,0.00018,20.66356]
[1777770550410,29.47,78375.38,0.0,-0.72548,0.00018,20.67578]
[1777770550583,29.47,78375.38,0.0,-0.72548,0.00018,20.67578]
[1777770550839,29.47,78375.24,0.0,-0.72551,0.00018,20.67474]
[1777770561916,29.47,78374.76,0.0,-0.72561,0.00018,20.67085]
[1777770564351,29.47,78374.61,0.0,-0.72564,0.00018,20.6697]
[1777770564587,29.47,78374.61,0.0,-0.72564,0.00018,20.6697]
[1777770570980,29.47,78373.83,0.0,-0.72579,0.00018,20.66389]
[1777770573958,29.47,78373.64,0.0,-0.72586,0.00018,20.65819]
[1777770574087,29.47,78372.81,0.0,-0.72601,0.00018,20.65228]
[1777770575543,29.47,78372.81,0.0,-0.72601,0.00018,20.65222]
[1777770575580,29.47,78372.81,0.0,-0.72601,0.00018,20.65222]
[1777770575622,29.47,78372.95,0.0,-0.72599,0.00018,20.65309]
[1777770579036,29.47,78367.74,0.0,-0.72694,0.00018,20.61612]
[1777770580825,29.47,78367.74,0.0,-0.72694,0.00018,20.61612]
[1777770581087,29.47,78364.8,0.0,-0.72748,0.00018,20.59529]
[1777770584651,29.47,78363.95,0.0,-0.72764,0.00018,20.58911]
[1777770584838,29.47,78363.95,0.0,-0.72764,0.00018,20.58911]
[1777770588406,29.47,78362.13,0.0,-0.72797,0.00018,20.57592]
[1777770588577,29.47,78362.13,0.0,-0.72797,0.00018,20.57592]
[1777770588615,29.47,78361.96,0.0,-0.72801,0.00018,20.5746]
[1777770593996,29.47,78359.21,0.0,-0.72851,0.00018,20.55494]
[1777770599176,29.47,78361.14,0.0,-0.72816,0.00018,20.56846]
[1777770600137,29.47,78361.14,0.0,-0.72816,0.00018,20.56846]
[1777770600331,29.47,78361.14,0.0,-0.72816,0.00018,20.56846]
[1777770601386,29.47,78361.14,0.0,-0.72817,0.00018,20.56839]
[1777770601632,29.47,78361.14,0.0,-0.72817,0.00018,20.56839]
[1777770602198,29.47,78353.78,0.0,-0.7295,0.00018,20.516]
[1777770603664,29.47,78353.78,0.0,-0.7295,0.00018,20.516]
[1777770603833,29.47,78353.78,0.0,-0.7295,0.00018,20.516]
[1777770603928,29.47,78351.08,0.0,-0.72999,0.00018,20.49674]
[1777770605031,29.47,78350.8,0.0,-0.73004,0.00018,20.49475]
[1777770605080,29.47,78350.8,0.0,-0.73004,0.00018,20.49475]
[1777770608356,29.47,78348.26,0.0,-0.7305,0.00018,20.47664]
[1777770608581,29.47,78348.26,0.0,-0.7305,0.00018,20.47664]
[1777770610308,29.47,78348.09,0.0,-0.73053,0.00018,20.47534]
[1777770610329,29.47,78348.09,0.0,-0.73053,0.00018,20.47534]
[1777770610409,29.47,78347.76,0.0,-0.73059,0.00018,20.47293]
[1777770612634,29.47,78347.73,0.0,-0.7306,0.00018,20.47272]
[1777770612855,29.47,78347.73,0.0,-0.7306,0.00018,20.47272]
[1777770614367,29.47,78340.83,0.0,-0.73185,0.00018,20.42324]
[1777770614606,29.47,78340.83,0.0,-0.73185,0.00018,20.42324]
[1777770619317,29.47,78336.28,0.0,-0.73266,0.00018,20.39074]
[1777770620324,29.47,78336.28,0.0,-0.73266,0.00018,20.39074]
[1777770620589,29.47,78336.28,0.0,-0.73266,0.00018,20.39074]
[1777770621686,29.47,78333.0,0.0,-0.73325,0.00018,20.36724]
[1777770621841,29.47,78333.0,0.0,-0.73325,0.00018,20.36724]
[1777770622784,29.47,78332.58,0.0,-0.73333,0.00018,20.3642]
[1777770622834,29.47,78332.58,0.0,-0.73333,0.00018,20.3642]
[1777770622883,29.47,78332.7,0.0,-0.73331,0.00018,20.36505]
[1777770624352,29.47,78342.96,0.0,-0.73145,0.00018,20.439]
[1777770625771,29.47,78342.96,0.0,-0.73145,0.00018,20.439]
[1777770625837,29.47,78342.96,0.0,-0.73145,0.00018,20.439]
[1777770625914,29.47,78347.15,0.0,-0.73069,0.00018,20.46913]
[1777770628519,29.47,78349.53,0.0,-0.73025,0.00018,20.48632]
[1777770628576,29.47,78349.53,0.0,-0.73025,0.00018,20.48632]
[1777770631401,29.47,78353.7,0.0,-0.72952,0.00018,20.51208]
[1777770632471,29.47,78353.7,0.0,-0.72952,0.00018,20.51208]
[1777770632581,29.47,78353.7,0.0,-0.72952,0.00018,20.51208]
[1777770633980,29.47,78354.83,0.0,-0.72932,0.00018,20.52021]
[1777770634017,29.47,78356.38,0.0,-0.72903,0.00018,20.53131]
[1777770634095,29.47,78356.38,0.0,-0.72903,0.00018,20.53131]
[1777770637546,29.47,78357.39,0.0,-0.72885,0.00018,20.53863]
[1777770637583,29.47,78357.39,0.0,-0.72885,0.00018,20.53863]
[1777770641952,29.47,78360.36,0.0,-0.7283,0.00018,20.56005]
[1777770646980,29.47,78360.97,0.0,-0.72818,0.00018,20.56468]
[1777770652555,29.48,78364.23,0.0,-0.72757,0.00018,20.58866]
[1777770657591,29.48,78364.25,0.0,-0.72755,0.00018,20.58914]
[1777770662626,29.48,78364.2,0.0,-0.72756,0.00018,20.58905]
[1777770665474,29.48,78364.29,0.0,-0.72754,0.00018,20.58978]
[1777770665581,29.48,78364.29,0.0,-0.72754,0.00018,20.58978]
[1777770667395,29.48,78364.77,0.0,-0.72745,0.00018,20.59327]
[1777770667581,29.48,78364.77,0.0,-0.72745,0.00018,20.59327]
[1777770667661,29.48,78364.78,0.0,-0.72744,0.00018,20.59339]
[1777770668668,29.48,78357.06,0.0,-0.72885,0.00018,20.53856]
[1777770669268,29.48,78357.06,0.0,-0.72885,0.00018,20.53856]
[1777770669336,29.48,78357.06,0.0,-0.72885,0.00018,20.53856]
[1777770674709,29.48,78354.13,0.0,-0.72937,0.00018,20.51787]
[1777770677517,29.48,78354.02,0.0,-0.72939,0.00018,20.51714]
[1777770677590,29.48,78354.02,0.0,-0.72939,0.00018,20.51714]
[1777770679416,29.48,78354.07,0.0,-0.72938,0.00018,20.51753]
[1777770679592,29.48,78354.07,0.0,-0.72938,0.00018,20.51753]
[1777770679689,29.48,78354.07,0.0,-0.72938,0.00018,20.51767]
[1777770684780,29.48,78353.73,0.0,-0.72943,0.00018,20.51547]
[1777770685884,29.48,78353.73,0.0,-0.72943,0.00018,20.51547]
[1777770686080,29.48,78353.73,0.0,-0.72943,0.00018,20.51547]
[1777770692836,29.48,78353.02,0.0,-0.72959,0.00018,20.50642]
[1777770698878,29.48,78351.27,0.0,-0.7299,0.00018,20.49421]
[1777770699261,29.48,78351.27,0.0,-0.7299,0.00018,20.49421]
[1777770699337,29.48,78351.27,0.0,-0.7299,0.00018,20.49421]
[1777770701902,29.48,78351.23,0.0,-0.7299,0.00018,20.49398]
[1777770702086,29.48,78351.23,0.0,-0.7299,0.00018,20.49398]
[1777770701929,29.48,78350.34,0.0,-0.73006,0.00018,20.48774]
[1777770702319,29.48,78350.34,0.0,-0.73006,0.00018,20.48774]
[1777770702337,29.48,78350.34,0.0,-0.73006,0.00018,20.48774]
[1777770707967,29.49,78345.94,0.0,-0.73084,0.00018,20.45674]
[1777770708078,29.49,78345.94,0.0,-0.73084,0.00018,20.45674]
[1777770710224,29.49,78349.67,0.0,-0.73016,0.00018,20.48355]
[1777770710338,29.49,78349.67,0.0,-0.73016,0.00018,20.48355]
[1777770710962,29.49,78349.74,0.0,-0.73015,0.00018,20.48416]
[1777770714822,29.49,78349.04,0.0,-0.73027,0.00018,20.47931]
[1777770715083,29.49,78349.04,0.0,-0.73027,0.00018,20.47931]
[1777770721034,29.49,78350.97,0.0,-0.72992,0.00018,20.49318]
[1777770721234,29.49,78350.97,0.0,-0.72992,0.00018,20.49318]
[1777770721332,29.49,78350.97,0.0,-0.72992,0.00018,20.49318]
[1777770723957,29.49,78354.17,0.0,-0.72934,0.00018,20.51589]
[1777770724087,29.49,78354.17,0.0,-0.72934,0.00018,20.51589]
[1777770724055,29.49,78354.06,0.0,-0.72936,0.00018,20.51505]
[1777770730097,29.49,78354.93,0.0,-0.72922,0.00018,20.52087]
[1777770730261,29.49,78354.93,0.0,-0.72922,0.00018,20.52087]
[1777770730337,29.49,78354.93,0.0,-0.72922,0.00018,20.52087]
[1777770736139,29.48,78356.34,0.0,-0.72897,0.00018,20.5304]
[1777770736502,29.48,78356.34,0.0,-0.72897,0.00018,20.5304]
[1777770736576,29.48,78356.34,0.0,-0.72897,0.00018,20.5304]
[1777770736678,29.48,78356.34,0.0,-0.72898,0.00018,20.53031]
[1777770738616,29.48,78356.09,0.0,-0.72902,0.00018,20.52853]
[1777770738835,29.48,78356.09,0.0,-0.72902,0.00018,20.52853]
[1777770738860,29.48,78355.98,0.0,-0.72905,0.00018,20.52763]
[1777770739159,29.48,78354.39,0.0,-0.72933,0.00018,20.51631]
[1777770740328,29.48,78354.39,0.0,-0.72933,0.00018,20.51631]
[1777770740576,29.48,78354.39,0.0,-0.72933,0.00018,20.51631]
[1777770740677,29.48,78354.87,0.0,-0.72925,0.00018,20.51963]
[1777770741711,29.48,78352.03,0.0,-0.72977,0.00018,20.4993]
[1777770742180,29.48,78348.41,0.0,-0.73042,0.00018,20.47347]
[1777770743224,29.48,78348.41,0.0,-0.73042,0.00018,20.47347]
[1777770743335,29.48,78348.41,0.0,-0.73042,0.00018,20.47347]
[1777770743557,29.48,78347.79,0.0,-0.73054,0.00018,20.46891]
[1777770749230,29.48,78348.17,0.0,-0.73048,0.00018,20.47133]
[1777770753258,29.48,78346.2,0.0,-0.73087,0.00018,20.4527]
[1777770755272,29.48,78343.93,0.0,-0.73128,0.00018,20.4364]
[1777770756854,29.48,78343.93,0.0,-0.73128,0.00018,20.4364]
[1777770756939,29.48,78343.52,0.0,-0.73136,0.00018,20.43344]
[1777770759823,29.48,78343.74,0.0,-0.73132,0.00018,20.435]
[1777770760087,29.48,78343.74,0.0,-0.73132,0.00018,20.435]
[1777770759875,29.48,78344.42,0.0,-0.73119,0.00018,20.43984]
[1777770764335,29.48,78346.32,0.0,-0.73085,0.00018,20.45338]
[1777770767145,29.48,78347.14,0.0,-0.7307,0.00018,20.45923]
[1777770767356,29.48,78346.21,0.0,-0.73087,0.00018,20.4525]
[1777770768846,29.48,78346.21,0.0,-0.73087,0.00018,20.4525]
[1777770769081,29.48,78346.21,0.0,-0.73087,0.00018,20.4525]
[1777770769166,29.48,78347.08,0.0,-0.73072,0.00018,20.45864]
[1777770774406,29.48,78346.9,0.0,-0.73076,0.00018,20.45716]
[1777770778445,29.48,78346.1,0.0,-0.73091,0.00018,20.45132]
[1777770778591,29.48,78346.1,0.0,-0.73091,0.00018,20.45132]
[1777770778799,29.48,78346.03,0.0,-0.73092,0.00018,20.45073]
[1777770786147,29.48,78346.03,0.0,-0.73092,0.00018,20.45073]
[1777770788834,29.48,78347.09,0.0,-0.73074,0.00018,20.45794]
[1777770788840,29.48,78347.23,0.0,-0.73071,0.00018,20.45888]
[1777770790276,29.48,78347.38,0.0,-0.73069,0.00018,20.45989]
[1777770790335,29.48,78347.38,0.0,-0.73069,0.00018,20.45989]
[1777770790591,29.48,78347.38,0.0,-0.73069,0.00018,20.45989]
[1777770790838,29.48,78347.38,0.0,-0.73069,0.00018,20.45989]
[1777770790930,29.47,78348.5,0.0,-0.73049,0.00018,20.46783]
[1777770796562,29.47,78349.12,0.0,-0.73039,0.00018,20.47182]
[1777770801598,29.47,78349.43,0.0,-0.73034,0.00018,20.47365]
[1777770804657,29.47,78348.56,0.0,-0.7305,0.00018,20.46727]
[1777770804834,29.47,78348.56,0.0,-0.7305,0.00018,20.46727]
[1777770805222,29.47,78348.56,0.0,-0.73051,0.00018,20.4672]
[1777770805340,29.47,78348.56,0.0,-0.73051,0.00018,20.4672]
[1777770805626,29.47,78349.19,0.0,-0.73039,0.00018,20.47163]
[1777770810661,29.47,78357.48,0.0,-0.7289,0.00018,20.53035]
[1777770811966,29.47,78357.48,0.0,-0.7289,0.00018,20.53035]
[1777770812084,29.47,78357.48,0.0,-0.7289,0.00018,20.53035]
[1777770812120,29.47,78362.5,0.0,-0.72803,0.00018,20.56156]
[1777770817709,29.47,78358.87,0.0,-0.72871,0.00018,20.53479]
[1777770820418,29.46,78359.04,0.0,-0.72869,0.00018,20.53572]
[1777770820592,29.46,78359.04,0.0,-0.72869,0.00018,20.53572]
[1777770820852,29.46,78359.04,0.0,-0.72869,0.00018,20.53572]
[1777770821084,29.46,78359.04,0.0,-0.72869,0.00018,20.53572]
[1777770821121,29.46,78359.04,0.0,-0.72869,0.00018,20.53561]
[1777770823681,29.46,78359.01,0.0,-0.7287,0.00018,20.53528]
[1777770823837,29.46,78359.01,0.0,-0.7287,0.00018,20.53528]
[1777770829128,29.46,78359.39,0.0,-0.72865,0.00018,20.53729]
[1777770829335,29.46,78359.62,0.0,-0.72861,0.00018,20.5388]
[1777770831619,29.46,78359.62,0.0,-0.72861,0.00018,20.5388]
[1777770831831,29.46,78359.62,0.0,-0.72861,0.00018,20.5388]
[1777770831928,29.46,78359.71,0.0,-0.7286,0.00018,20.53907]
[1777770835837,29.46,78353.95,0.0,-0.72966,0.00018,20.49756]
[1777770836882,29.46,78353.95,0.0,-0.72966,0.00018,20.49756]
[1777770837092,29.46,78353.95,0.0,-0.72966,0.00018,20.49756]
[1777770841878,29.46,78359.81,0.0,-0.72861,0.00018,20.53885]
[1777770843261,29.46,78360.11,0.0,-0.72856,0.00018,20.5409]
[1777770843336,29.46,78360.11,0.0,-0.72856,0.00018,20.5409]
[1777770843755,29.46,78360.11,0.0,-0.72856,0.00018,20.5409]
[1777770843832,29.46,78360.11,0.0,-0.72856,0.00018,20.5409]
[1777770843857,29.45,78360.11,0.0,-0.72856,0.00018,20.54081]
[1777770848928,29.45,78357.95,0.0,-0.72896,0.00018,20.525]
[1777770850561,29.45,78356.48,0.0,-0.72923,0.00018,20.51445]
[1777770850588,29.45,78356.48,0.0,-0.72923,0.00018,20.51445]
[1777770854874,29.45,78353.57,0.0,-0.72977,0.00018,20.4935]
[1777770855080,29.45,78353.57,0.0,-0.72977,0.00018,20.4935]
[1777770855764,29.45,78353.13,0.0,-0.72985,0.00018,20.49027]
[1777770855827,29.45,78353.13,0.0,-0.72985,0.00018,20.49027]
[1777770855976,29.45,78353.04,0.0,-0.72987,0.00018,20.48955]
[1777770860843,29.45,78352.98,0.0,-0.72988,0.00018,20.48888]
[1777770861085,29.45,78352.98,0.0,-0.72988,0.00018,20.48888]
[1777770866086,29.45,78352.77,0.0,-0.72993,0.00018,20.48694]
[1777770866331,29.45,78352.84,0.0,-0.72992,0.00018,20.48737]
[1777770870887,29.45,78354.06,0.0,-0.72971,0.00018,20.49587]
[1777770871091,29.45,78354.06,0.0,-0.72971,0.00018,20.49587]
[1777770871120,29.45,78354.1,0.0,-0.72973,0.00018,20.49171]
[1777770881152,29.45,78354.1,0.0,-0.72974,0.00018,20.49138]
[1777770886190,29.45,78354.21,0.0,-0.72973,0.00018,20.49203]
[1777770889212,29.45,78358.83,0.0,-0.72889,0.00018,20.52486]
[1777770890389,29.45,78359.05,0.0,-0.72885,0.00018,20.52636]
[1777770890583,29.45,78359.05,0.0,-0.72885,0.00018,20.52636]
[1777770896260,29.44,78360.36,0.0,-0.72863,0.00018,20.53525]
[1777770899248,29.44,78360.4,0.0,-0.72862,0.00018,20.53552]
[1777770899331,29.44,78360.39,0.0,-0.72862,0.00018,20.53544]
[1777770900687,29.44,78360.4,0.0,-0.72862,0.00018,20.53551]
[1777770900844,29.44,78360.4,0.0,-0.72862,0.00018,20.53551]
[1777770900935,29.44,78360.4,0.0,-0.72862,0.00018,20.5355]
[1777770907337,29.44,78359.81,0.0,-0.72874,0.00018,20.53087]
[1777770912372,29.44,78359.99,0.0,-0.72872,0.00018,20.53178]
[1777770916259,29.44,78362.35,0.0,-0.72829,0.00018,20.54844]
[1777770916329,29.44,78363.13,0.0,-0.72815,0.00018,20.55391]
[1777770921435,29.44,78364.44,0.0,-0.72792,0.00018,20.56274]
[1777770926848,29.44,78365.13,0.0,-0.72781,0.00018,20.56728]
[1777770927081,29.44,78365.13,0.0,-0.72781,0.00018,20.56728]
[1777770927475,29.44,78367.86,0.0,-0.72731,0.00018,20.58655]
[1777770927581,29.44,78367.86,0.0,-0.72731,0.00018,20.58655]
[1777770927649,29.44,78370.83,0.0,-0.72677,0.00018,20.60752]
[1777770933520,29.43,78372.54,0.0,-0.7265,0.00018,20.61487]
[1777770938202,29.43,78374.19,0.0,-0.72621,0.00018,20.62626]
[1777770938338,29.43,78374.19,0.0,-0.72621,0.00018,20.62626]
[1777770943590,29.43,78374.47,0.0,-0.72618,0.00018,20.62756]
[1777770952979,29.43,78374.65,0.0,-0.72616,0.00018,20.62846]
[1777770953082,29.43,78374.65,0.0,-0.72616,0.00018,20.62846]
[1777770953478,29.43,78374.61,0.0,-0.72618,0.00018,20.62762]
[1777770953594,29.43,78374.61,0.0,-0.72618,0.00018,20.62762]
[1777770953695,29.43,78374.61,0.0,-0.72618,0.00018,20.62753]
[1777770955862,29.43,78374.58,0.0,-0.72619,0.00018,20.62723]
[1777770956080,29.43,78374.58,0.0,-0.72619,0.00018,20.62723]
[1777770963731,29.42,78374.85,0.0,-0.72616,0.00018,20.62834]
[1777770965205,29.42,78374.85,0.0,-0.72616,0.00018,20.62834]
[1777770965333,29.42,78374.85,0.0,-0.72616,0.00018,20.62834]
[1777770965457,29.42,78375.49,0.0,-0.72605,0.00018,20.63277]
[1777770965582,29.42,78375.49,0.0,-0.72605,0.00018,20.63277]
[1777770965745,29.42,78375.62,0.0,-0.72602,0.00018,20.63359]
[1777770971786,29.42,78375.75,0.0,-0.72601,0.00018,20.63401]
[1777770976823,29.42,78385.74,0.0,-0.72418,0.00018,20.70461]
[1777770978490,29.42,78385.57,0.0,-0.72421,0.00018,20.70339]
[1777770978581,29.42,78385.57,0.0,-0.72421,0.00018,20.70339]
[1777770983873,29.42,78384.5,0.0,-0.72441,0.00018,20.69574]
[1777770984880,29.42,78378.06,0.0,-0.72559,0.00018,20.65035]
[1777770985611,29.42,78378.06,0.0,-0.72559,0.00018,20.65035]
[1777770985829,29.42,78378.06,0.0,-0.72559,0.00018,20.65035]
[1777770986038,29.42,78378.06,0.0,-0.72559,0.00018,20.65035]
[1777770986081,29.42,78378.06,0.0,-0.72559,0.00018,20.65035]
[1777770986087,29.42,78377.17,0.0,-0.72575,0.00018,20.64408]
[1777770991929,29.42,78375.67,0.0,-0.72606,0.00018,20.62929]
[1777770995826,29.42,78376.6,0.0,-0.72588,0.00018,20.63592]
[1777770996085,29.42,78376.6,0.0,-0.72588,0.00018,20.63592]
[1777770997375,29.42,78375.55,0.0,-0.72608,0.00018,20.62852]
[1777770996973,29.42,78367.72,0.0,-0.7275,0.00018,20.57309]
[1777770997584,29.42,78367.72,0.0,-0.7275,0.00018,20.57309]
[1777770997980,29.42,78363.58,0.0,-0.72826,0.00018,20.54364]
[1777770998446,29.42,78363.58,0.0,-0.72826,0.00018,20.54364]
[1777770998584,29.42,78363.58,0.0,-0.72826,0.00018,20.54364]
[1777771004167,29.42,78364.18,0.0,-0.72815,0.00018,20.54784]
[1777771004223,29.42,78364.18,0.0,-0.72815,0.00018,20.54784]
[1777771004332,29.42,78364.18,0.0,-0.72815,0.00018,20.54784]
[1777771004320,29.42,78364.32,0.0,-0.72813,0.00018,20.54882]
[1777771005028,29.42,78364.39,0.0,-0.72811,0.00018,20.5493]
[1777771010064,29.42,78363.72,0.0,-0.72824,0.00018,20.54444]
[1777771010948,29.42,78363.72,0.0,-0.72824,0.00018,20.54444]
[1777771011086,29.42,78363.72,0.0,-0.72824,0.00018,20.54444]
[1777771015008,29.42,78362.86,0.0,-0.7284,0.00018,20.53826]
[1777771015081,29.42,78362.86,0.0,-0.7284,0.00018,20.53826]
[1777771015100,29.42,78362.82,0.0,-0.72841,0.00018,20.53796]
[1777771019128,29.42,78353.39,0.0,-0.73012,0.00018,20.47061]
[1777771020236,29.42,78353.39,0.0,-0.73012,0.00018,20.47061]
[1777771020330,29.42,78353.39,0.0,-0.73012,0.00018,20.47061]
[1777771026177,29.42,78349.7,0.0,-0.73078,0.00018,20.44447]
[1777771027754,29.42,78349.7,0.0,-0.73078,0.00018,20.44447]
[1777771027832,29.42,78349.7,0.0,-0.73078,0.00018,20.44447]
[1777771027917,29.42,78349.7,0.0,-0.73078,0.00018,20.44447]
[1777771028083,29.42,78349.7,0.0,-0.73078,0.00018,20.44447]
[1777771028093,29.42,78349.7,0.0,-0.73078,0.00018,20.44455]
[1777771034238,29.42,78349.89,0.0,-0.73074,0.00018,20.44611]
[1777771039273,29.42,78349.22,0.0,-0.73086,0.00018,20.44145]
[1777771042390,29.42,78346.35,0.0,-0.73138,0.00018,20.42074]
[1777771042581,29.42,78343.37,0.0,-0.73192,0.00018,20.3992]
[1777771042702,29.42,78343.37,0.0,-0.73192,0.00018,20.3992]
[1777771042835,29.42,78343.37,0.0,-0.73192,0.00018,20.3992]
[1777771043301,29.42,78343.48,0.0,-0.73191,0.00018,20.39988]
[1777771047496,29.42,78341.69,0.0,-0.73224,0.00018,20.38657]
[1777771047581,29.42,78341.69,0.0,-0.73224,0.00018,20.38657]
[1777771052366,29.42,78341.14,0.0,-0.73239,0.00018,20.37783]
[1777771053373,29.42,78340.94,0.0,-0.73242,0.00018,20.37632]
[1777771053979,29.42,78340.94,0.0,-0.73242,0.00018,20.37632]
[1777771054083,29.42,78340.94,0.0,-0.73242,0.00018,20.37632]
[1777771054237,29.42,78340.94,0.0,-0.73242,0.00018,20.37632]
[1777771054334,29.42,78340.94,0.0,-0.73242,0.00018,20.37632]
[1777771054380,29.42,78340.68,0.0,-0.73247,0.00018,20.37438]
[1777771057401,29.42,78334.95,0.0,-0.73351,0.00018,20.33289]
[1777771057766,29.42,78334.95,0.0,-0.73351,0.00018,20.33289]
[1777771057830,29.42,78334.95,0.0,-0.73351,0.00018,20.33289]
[1777771058408,29.42,78330.89,0.0,-0.73424,0.00018,20.3035]
[1777771058669,29.42,78330.89,0.0,-0.73424,0.00018,20.3035]
[1777771058833,29.42,78330.89,0.0,-0.73424,0.00018,20.3035]
[1777771065459,29.42,78326.0,0.0,-0.73512,0.00018,20.26821]
[1777771066773,29.42,78325.97,0.0,-0.73513,0.00018,20.26803]
[1777771066834,29.42,78325.97,0.0,-0.73513,0.00018,20.26803]
[1777771066972,29.42,78325.97,0.0,-0.73513,0.00018,20.26803]
[1777771067087,29.42,78325.97,0.0,-0.73513,0.00018,20.26803]
[1777771067472,29.42,78326.01,0.0,-0.73512,0.00018,20.26832]
[1777771072508,29.42,78324.51,0.0,-0.73539,0.00018,20.25738]
[1777771075529,29.42,78317.07,0.0,-0.73673,0.00018,20.20323]
[1777771076536,29.42,78311.79,0.0,-0.73767,0.00018,20.16472]
[1777771077963,29.42,78311.79,0.0,-0.73767,0.00018,20.16472]
[1777771078080,29.42,78311.79,0.0,-0.73767,0.00018,20.16472]
[1777771078117,29.42,78310.05,0.0,-0.73798,0.00018,20.15203]
[1777771078987,29.42,78310.05,0.0,-0.73798,0.00018,20.15203]
[1777771079077,29.42,78310.05,0.0,-0.73798,0.00018,20.15203]
[1777771086606,29.42,78309.9,0.0,-0.73801,0.00018,20.15083]
[1777771087653,29.42,78309.9,0.0,-0.73801,0.00018,20.15083]
[1777771087834,29.42,78309.9,0.0,-0.73801,0.00018,20.15083]
[1777771088041,29.42,78309.9,0.0,-0.73801,0.00018,20.15083]
[1777771088080,29.42,78309.9,0.0,-0.73801,0.00018,20.15083]
[1777771088142,29.42,78309.97,0.0,-0.738,0.00018,20.15132]
[1777771092358,29.42,78309.89,0.0,-0.73802,0.00018,20.15071]
[1777771092428,29.42,78311.73,0.0,-0.73769,0.00018,20.16414]
[1777771092578,29.42,78311.73,0.0,-0.73769,0.00018,20.16414]
[1777771092964,29.42,78311.73,0.0,-0.73769,0.00018,20.16414]
[1777771093081,29.42,78311.73,0.0,-0.73769,0.00018,20.16414]
[1777771093122,29.42,78316.22,0.0,-0.73688,0.00018,20.19688]
[1777771098699,29.42,78316.13,0.0,-0.7369,0.00018,20.19601]
[1777771098830,29.42,78316.13,0.0,-0.7369,0.00018,20.19601]
[1777771099347,29.42,78316.13,0.0,-0.7369,0.00018,20.19601]
[1777771099445,29.42,78318.51,0.0,-0.73648,0.00018,20.21323]
[1777771099578,29.42,78318.51,0.0,-0.73648,0.00018,20.21323]
[1777771099697,29.42,78322.49,0.0,-0.73577,0.00018,20.24218]
[1777771104731,29.41,78321.22,0.0,-0.73601,0.00018,20.23251]
[1777771109766,29.41,78321.05,0.0,-0.73604,0.00018,20.23115]
[1777771111479,29.41,78321.05,0.0,-0.73604,0.00018,20.23115]
[1777771111575,29.41,78321.15,0.0,-0.73602,0.00018,20.23187]
[1777771112330,29.41,78321.15,0.0,-0.73602,0.00018,20.23187]
[1777771112378,29.41,78322.34,0.0,-0.73584,0.00018,20.23615]
[1777771112577,29.41,78322.34,0.0,-0.73584,0.00018,20.23615]
[1777771117589,29.41,78321.2,0.0,-0.73605,0.00018,20.22782]
[1777771117839,29.41,78321.2,0.0,-0.73605,0.00018,20.22782]
[1777771117930,29.41,78316.93,0.0,-0.73681,0.00018,20.19669]
[1777771118830,29.41,78313.02,0.0,-0.73751,0.00018,20.16816]
[1777771123477,29.41,78312.72,0.0,-0.73757,0.00018,20.16591]
[1777771123580,29.41,78312.52,0.0,-0.73761,0.00018,20.16442]
[1777771124834,29.41,78312.33,0.0,-0.73764,0.00018,20.163]
[1777771124874,29.41,78312.18,0.0,-0.73767,0.00018,20.16188]
[1777771127420,29.41,78310.89,0.0,-0.7379,0.00018,20.15243]
[1777771127895,29.41,78305.48,0.0,-0.73887,0.00018,20.11281]
[1777771130855,29.41,78302.57,0.0,-0.73939,0.00018,20.09154]
[1777771131963,29.41,78303.98,0.0,-0.73913,0.00018,20.10193]
[1777771132078,29.41,78303.98,0.0,-0.73913,0.00018,20.10193]
[1777771132153,29.41,78304.14,0.0,-0.7391,0.00018,20.10314]
[1777771134253,29.41,78304.14,0.0,-0.7391,0.00018,20.10314]
[1777771134489,29.41,78303.47,0.0,-0.73922,0.00018,20.09828]
[1777771134836,29.41,78303.47,0.0,-0.73922,0.00018,20.09828]
[1777771134944,29.41,78300.6,0.0,-0.73973,0.00018,20.07725]
[1777771136958,29.41,78297.75,0.0,-0.74024,0.00018,20.05641]
[1777771139978,29.41,78296.43,0.0,-0.74047,0.00018,20.0468]
[1777771141992,29.41,78298.61,0.0,-0.74009,0.00018,20.06259]
[1777771144008,29.41,78296.64,0.0,-0.74045,0.00018,20.04782]
[1777771144829,29.41,78296.64,0.0,-0.74045,0.00018,20.04782]
[1777771145353,29.41,78296.64,0.0,-0.74045,0.00018,20.04782]
[1777771145401,29.41,78296.29,0.0,-0.74051,0.00018,20.04512]
[1777771145575,29.41,78296.29,0.0,-0.74051,0.00018,20.04512]
[1777771148763,29.41,78297.37,0.0,-0.74033,0.00018,20.05267]
[1777771148840,29.41,78297.37,0.0,-0.74033,0.00018,20.05267]
[1777771151373,29.41,78296.48,0.0,-0.7405,0.00018,20.04585]
[1777771151581,29.41,78297.05,0.0,-0.7404,0.00018,20.04991]
[1777771153574,29.41,78296.38,0.0,-0.74052,0.00018,20.04471]
[1777771153826,29.41,78296.38,0.0,-0.74052,0.00018,20.04471]
[1777771154077,29.41,78296.42,0.0,-0.74052,0.00018,20.04487]
[1777771155784,29.41,78296.39,0.0,-0.74053,0.00018,20.04451]
[1777771155829,29.41,78296.39,0.0,-0.74053,0.00018,20.04451]
[1777771159111,29.41,78286.86,0.0,-0.74224,0.00018,19.97366]
[1777771160119,29.41,78279.17,0.0,-0.7436,0.00018,19.91661]
[1777771163279,29.4,78278.13,0.0,-0.74379,0.00018,19.90878]
[1777771163378,29.4,78268.9,0.0,-0.74542,0.00018,19.8401]
[1777771164152,29.4,78264.54,0.0,-0.74619,0.00018,19.80753]
[1777771166259,29.4,78267.93,0.0,-0.74559,0.00018,19.83285]
[1777771172210,29.4,78267.6,0.0,-0.74569,0.00018,19.82587]
[1777771177119,29.4,78267.68,0.0,-0.74567,0.00018,19.82636]
[1777771177336,29.4,78267.68,0.0,-0.74567,0.00018,19.82636]
[1777771178564,29.4,78267.37,0.0,-0.74573,0.00018,19.82402]
[1777771178581,29.4,78267.37,0.0,-0.74573,0.00018,19.82402]
[1777771179259,29.4,78268.27,0.0,-0.74557,0.00018,19.83068]
[1777771181273,29.4,78262.92,0.0,-0.74652,0.00018,19.79061]
[1777771185140,29.4,78263.38,0.0,-0.74645,0.00018,19.79358]
[1777771185339,29.4,78263.38,0.0,-0.74645,0.00018,19.79358]
[1777771189415,29.4,78263.26,0.0,-0.74648,0.00018,19.7921]
[1777771189526,29.4,78263.26,0.0,-0.74648,0.00018,19.7921]
[1777771189582,29.4,78263.26,0.0,-0.74648,0.00018,19.7921]
[1777771189569,29.4,78263.83,0.0,-0.74639,0.00018,19.79621]
[1777771194667,29.4,78263.32,0.0,-0.74649,0.00018,19.79182]
[1777771194831,29.4,78263.32,0.0,-0.74649,0.00018,19.79182]
[1777771200407,29.4,78263.89,0.0,-0.7464,0.00018,19.79566]
[1777771203753,29.4,78262.86,0.0,-0.74658,0.00018,19.78793]
[1777771203839,29.4,78262.86,0.0,-0.74658,0.00018,19.78793]
[1777771205579,29.4,78262.55,0.0,-0.74664,0.00018,19.78557]
[1777771205828,29.4,78262.33,0.0,-0.74668,0.00018,19.7839]
[1777771206450,29.4,78262.51,0.0,-0.74665,0.00018,19.78523]
[1777771211485,29.4,78262.64,0.0,-0.74663,0.00018,19.78608]
[1777771212240,29.4,78262.64,0.0,-0.74663,0.00018,19.78608]
[1777771212336,29.4,78262.64,0.0,-0.74663,0.00018,19.78608]
[1777771213499,29.4,78268.02,0.0,-0.74568,0.00018,19.82624]
[1777771214506,29.4,78275.25,0.0,-0.7444,0.00018,19.88012]
[1777771216519,29.4,78281.26,0.0,-0.74334,0.00018,19.9248]
[1777771217001,29.4,78281.26,0.0,-0.74334,0.00018,19.9248]
[1777771217091,29.4,78281.26,0.0,-0.74334,0.00018,19.9248]
[1777771218875,29.4,78282.45,0.0,-0.74313,0.00018,19.93357]
[1777771219084,29.4,78282.45,0.0,-0.74313,0.00018,19.93357]
[1777771219541,29.4,78282.41,0.0,-0.74314,0.00018,19.93324]
[1777771225583,29.39,78282.45,0.0,-0.74313,0.00018,19.93334]
[1777771227148,29.39,78282.45,0.0,-0.74313,0.00018,19.93334]
[1777771227335,29.39,78282.45,0.0,-0.74313,0.00018,19.93334]
[1777771232632,29.39,78282.63,0.0,-0.74314,0.00018,19.93003]
[1777771234334,29.39,78282.57,0.0,-0.74315,0.00018,19.92955]
[1777771234646,29.39,78294.15,0.0,-0.7411,0.00018,20.01516]
[1777771235652,29.39,78296.78,0.0,-0.74063,0.00018,20.03453]
[1777771237927,29.39,78296.08,0.0,-0.74075,0.00018,20.02933]
[1777771239681,29.39,78283.87,0.0,-0.74293,0.00018,19.93898]
[1777771243951,29.39,78287.95,0.0,-0.7422,0.00018,19.96927]
[1777771244079,29.39,78287.95,0.0,-0.7422,0.00018,19.96927]
[1777771246605,29.39,78288.32,0.0,-0.74213,0.00018,19.97205]
[1777771246827,29.39,78289.51,0.0,-0.74192,0.00018,19.98087]
[1777771246929,29.39,78290.39,0.0,-0.74177,0.00018,19.98738]
[1777771250812,29.39,78292.48,0.0,-0.74139,0.00018,20.00289]
[1777771250838,29.39,78292.48,0.0,-0.74139,0.00018,20.00289]
[1777771253930,29.39,78293.23,0.0,-0.74126,0.00018,20.00848]
[1777771254088,29.39,78293.23,0.0,-0.74126,0.00018,20.00848]
[1777771256435,29.39,78293.2,0.0,-0.74126,0.00018,20.00831]
[1777771256578,29.39,78293.2,0.0,-0.74126,0.00018,20.00831]
[1777771256536,29.39,78293.2,0.0,-0.74126,0.00018,20.00836]
[1777771257917,29.39,78293.91,0.0,-0.74113,0.00018,20.0136]
[1777771258080,29.39,78293.91,0.0,-0.74113,0.00018,20.0136]
[1777771264856,29.39,78293.29,0.0,-0.74124,0.00018,20.00921]
[1777771266654,29.39,78293.29,0.0,-0.74124,0.00018,20.00921]
[1777771266834,29.39,78293.2,0.0,-0.74125,0.00018,20.00857]
[1777771269257,29.4,78289.59,0.0,-0.74189,0.00018,19.98199]
[1777771269332,29.4,78289.59,0.0,-0.74189,0.00018,19.98199]
[1777771270558,29.4,78288.23,0.0,-0.74213,0.00018,19.97204]
[1777771270577,29.4,78288.23,0.0,-0.74213,0.00018,19.97204]
[1777771270607,29.4,78289.05,0.0,-0.74199,0.00018,19.97817]
[1777771275630,29.4,78285.8,0.0,-0.74256,0.00018,19.9543]
[1777771275844,29.4,78286.54,0.0,-0.74242,0.00018,19.95992]
[1777771278325,29.4,78285.72,0.0,-0.74257,0.00018,19.95392]
[1777771278585,29.4,78285.72,0.0,-0.74257,0.00018,19.95392]
[1777771283989,29.4,78284.2,0.0,-0.74283,0.00018,19.94317]
[1777771285954,29.4,78284.77,0.0,-0.74272,0.00018,19.94747]
[1777771286084,29.4,78284.77,0.0,-0.74272,0.00018,19.94747]
[1777771287813,29.4,78284.77,0.0,-0.74272,0.00018,19.94761]
[1777771287831,29.4,78284.77,0.0,-0.74272,0.00018,19.94761]
[1777771288026,29.4,78284.79,0.0,-0.74271,0.00018,19.94783]
[1777771294068,29.4,78279.75,0.0,-0.74363,0.00018,19.90656]
[1777771296082,29.4,78275.13,0.0,-0.74444,0.00018,19.87245]
[1777771296853,29.4,78275.13,0.0,-0.74444,0.00018,19.87245]
[1777771297084,29.4,78275.13,0.0,-0.74444,0.00018,19.87245]
[1777771298080,29.4,78274.55,0.0,-0.74454,0.00018,19.86835]
[1777771298332,29.4,78274.55,0.0,-0.74454,0.00018,19.86835]
[1777771301697,29.4,78272.33,0.0,-0.74492,0.00018,19.85212]
[1777771301833,29.4,78272.99,0.0,-0.74481,0.00018,19.85707]
[1777771302124,29.4,78273.46,0.0,-0.74472,0.00018,19.86061]
[1777771309174,29.41,78272.03,0.0,-0.74496,0.00018,19.85037]
[1777771311624,29.41,78272.74,0.0,-0.74484,0.00018,19.85578]
[1777771311831,29.41,78272.81,0.0,-0.74482,0.00018,19.85641]
[1777771315216,29.41,78265.42,0.0,-0.74611,0.00018,19.80186]
[1777771316033,29.41,78265.42,0.0,-0.74611,0.00018,19.80186]
[1777771316080,29.41,78265.42,0.0,-0.74611,0.00018,19.80186]
[1777771317231,29.41,78264.85,0.0,-0.74621,0.00018,19.79772]
[1777771317333,29.41,78264.85,0.0,-0.74621,0.00018,19.79772]
[1777771317435,29.41,78264.96,0.0,-0.74619,0.00018,19.79866]
[1777771318982,29.41,78264.8,0.0,-0.74621,0.00018,19.79758]
[1777771319077,29.41,78264.8,0.0,-0.74621,0.00018,19.79758]
[1777771321733,29.41,78263.95,0.0,-0.74635,0.00018,19.79161]
[1777771321836,29.41,78263.95,0.0,-0.74635,0.00018,19.79161]
[1777771323992,29.41,78262.25,0.0,-0.74665,0.00018,19.77917]
[1777771324079,29.41,78262.25,0.0,-0.74665,0.00018,19.77917]
[1777771324279,29.41,78262.58,0.0,-0.74658,0.00018,19.78178]
[1777771326293,29.41,78258.24,0.0,-0.74734,0.00018,19.7496]
[1777771328563,29.41,78255.46,0.0,-0.74783,0.00018,19.72893]
[1777771328581,29.41,78255.46,0.0,-0.74783,0.00018,19.72893]
[1777771332335,29.42,78249.39,0.0,-0.74887,0.00018,19.68423]
[1777771333343,29.42,78234.67,0.0,-0.75144,0.00017,19.5733]
[1777771334350,29.42,78235.6,0.0,-0.75128,0.00017,19.58041]
[1777771337376,29.42,78233.18,0.0,-0.75169,0.00017,19.56227]
[1777771339977,29.42,78229.95,0.0,-0.75225,0.00017,19.53808]
[1777771340079,29.42,78229.95,0.0,-0.75225,0.00017,19.53808]
[1777771342965,29.42,78227.4,0.0,-0.75268,0.00017,19.51914]
[1777771343079,29.42,78227.4,0.0,-0.75268,0.00017,19.51914]
[1777771344082,29.42,78228.92,0.0,-0.75242,0.00017,19.53081]
[1777771344330,29.42,78228.92,0.0,-0.75242,0.00017,19.53081]
[1777771344424,29.42,78233.65,0.0,-0.75159,0.00017,19.56682]
[1777771345430,29.42,78239.33,0.0,-0.75059,0.00017,19.60988]
[1777771349186,29.42,78242.54,0.0,-0.75002,0.00017,19.63468]
[1777771349325,29.42,78242.54,0.0,-0.75002,0.00017,19.63468]
[1777771349427,29.42,78242.54,0.0,-0.75001,0.00017,19.63487]
[1777771352354,29.42,78242.61,0.0,-0.75003,0.00017,19.63138]
[1777771352587,29.42,78242.61,0.0,-0.75003,0.00017,19.63138]
[1777771357596,29.43,78246.1,0.0,-0.74939,0.00018,19.65869]
[1777771357834,29.43,78243.81,0.0,-0.74979,0.00017,19.64164]
[1777771361065,29.43,78243.31,0.0,-0.74986,0.00017,19.63852]
[1777771361078,29.43,78243.31,0.0,-0.74986,0.00017,19.63852]
[1777771362550,29.43,78243.24,0.0,-0.74986,0.00017,19.63844]
[1777771364678,29.43,78243.24,0.0,-0.74986,0.00017,19.63844]
[1777771364831,29.43,78243.14,0.0,-0.74987,0.00017,19.63814]
[1777771370174,29.44,78241.45,0.0,-0.75014,0.00017,19.62657]
[1777771370339,29.44,78241.45,0.0,-0.75014,0.00017,19.62657]
[1777771371367,29.44,78241.09,0.0,-0.75019,0.00017,19.62412]
[1777771371575,29.44,78241.09,0.0,-0.75019,0.00017,19.62412]
[1777771371616,29.44,78240.86,0.0,-0.75023,0.00017,19.62265]
[1777771375392,29.44,78240.19,0.0,-0.75033,0.00017,19.61811]
[1777771375579,29.44,78240.19,0.0,-0.75033,0.00017,19.61811]
[1777771381065,29.45,78240.71,0.0,-0.7502,0.00017,19.62364]
[1777771381079,29.45,78240.71,0.0,-0.7502,0.00017,19.62364]
[1777771383972,29.45,78242.59,0.0,-0.74985,0.00017,19.63886]
[1777771384080,29.45,78242.59,0.0,-0.74985,0.00017,19.63886]
[1777771384707,29.45,78241.63,0.0,-0.75001,0.00017,19.63189]
[1777771385537,29.45,78241.63,0.0,-0.75001,0.00017,19.63189]
[1777771385577,29.45,78241.63,0.0,-0.75001,0.00017,19.63189]
[1777771390045,29.45,78243.85,0.0,-0.74959,0.00017,19.65001]
[1777771390086,29.45,78243.85,0.0,-0.74959,0.00017,19.65001]
[1777771390749,29.45,78243.81,0.0,-0.74959,0.00017,19.65001]
[1777771395785,29.46,78243.2,0.0,-0.74966,0.00017,19.64697]
[1777771400820,29.46,78242.56,0.0,-0.74973,0.00017,19.64376]
[1777771405854,29.47,78242.99,0.0,-0.74962,0.00017,19.64833]
[1777771407188,29.47,78242.99,0.0,-0.74962,0.00017,19.64833]
[1777771407327,29.47,78242.99,0.0,-0.74962,0.00017,19.64833]
[1777771413639,29.47,78242.24,0.0,-0.74972,0.00017,19.64397]
[1777771413831,29.48,78242.53,0.0,-0.74969,0.00017,19.64251]
[1777771417735,29.48,78240.03,0.0,-0.75011,0.00017,19.62422]
[1777771417832,29.48,78239.25,0.0,-0.75024,0.00017,19.61863]
[1777771417939,29.48,78239.85,0.0,-0.75013,0.00017,19.62342]
[1777771422449,29.48,78239.48,0.0,-0.75017,0.00017,19.62147]
[1777771422579,29.48,78239.48,0.0,-0.75017,0.00017,19.62147]
[1777771424987,29.49,78244.75,0.0,-0.74923,0.00017,19.66222]
[1777771426581,29.49,78244.75,0.0,-0.74923,0.00017,19.66222]
[1777771426828,29.49,78244.75,0.0,-0.74923,0.00017,19.66222]
[1777771426609,29.49,78247.69,0.0,-0.7487,0.00017,19.68485]
[1777771430666,29.49,78248.4,0.0,-0.74856,0.00017,19.6907]
[1777771430833,29.49,78248.4,0.0,-0.74856,0.00017,19.6907]
[1777771435788,29.49,78249.69,0.0,-0.74831,0.00018,19.70163]
[1777771435828,29.49,78249.69,0.0,-0.74831,0.00018,19.70163]
[1777771436065,29.49,78253.01,0.0,-0.74771,0.00018,19.72697]
[1777771437072,29.5,78254.1,0.0,-0.74751,0.00018,19.73536]
[1777771438079,29.5,78255.24,0.0,-0.74731,0.00018,19.7441]
[1777771438972,29.5,78255.24,0.0,-0.74731,0.00018,19.7441]
[1777771439080,29.5,78255.24,0.0,-0.74731,0.00018,19.7441]
[1777771439086,29.5,78257.02,0.0,-0.74699,0.00018,19.7576]
[1777771440093,29.5,78258.05,0.0,-0.74681,0.00018,19.7655]
[1777771441100,29.5,78265.14,0.0,-0.74555,0.00018,19.8185]
[1777771442107,29.5,78267.96,0.0,-0.74505,0.00018,19.83977]
[1777771444423,29.5,78269.04,0.0,-0.74484,0.00018,19.84848]
[1777771454192,29.51,78268.71,0.0,-0.74487,0.00018,19.84731]
[1777771459231,29.51,78268.71,0.0,-0.74486,0.00018,19.84787]
[1777771462519,29.51,78268.71,0.0,-0.74486,0.00018,19.84787]
[1777771462592,29.51,78268.71,0.0,-0.74486,0.00018,19.84787]
[1777771462678,29.51,78268.71,0.0,-0.74484,0.00018,19.84836]
[1777771464268,29.51,78263.08,0.0,-0.74583,0.00018,19.8068]
[1777771466408,29.51,78260.2,0.0,-0.74633,0.00018,19.78547]
[1777771466589,29.51,78260.2,0.0,-0.74633,0.00018,19.78547]
[1777771467926,29.51,78258.11,0.0,-0.74669,0.00018,19.7701]
[1777771468080,29.51,78258.11,0.0,-0.74669,0.00018,19.7701]
[1777771469303,29.51,78258.22,0.0,-0.74667,0.00018,19.77107]
[1777771472742,29.51,78258.15,0.0,-0.74668,0.00018,19.77061]
[1777771472830,29.51,78258.15,0.0,-0.74668,0.00018,19.77061]
[1777771479207,29.51,78257.33,0.0,-0.74685,0.00018,19.76062]
[1777771483033,29.51,78257.26,0.0,-0.74685,0.00018,19.76039]
[1777771483083,29.51,78257.26,0.0,-0.74685,0.00018,19.76039]
[1777771484434,29.51,78257.31,0.0,-0.74684,0.00018,19.7609]
[1777771484590,29.51,78257.31,0.0,-0.74684,0.00018,19.7609]
[1777771484687,29.52,78257.3,0.0,-0.74684,0.00018,19.7609]
[1777771490449,29.52,78257.33,0.0,-0.74682,0.00018,19.76154]
[1777771496491,29.52,78257.42,0.0,-0.7468,0.00018,19.7626]
[1777771501528,29.52,78257.68,0.0,-0.74675,0.00018,19.76484]
[1777771504239,29.52,78257.34,0.0,-0.7468,0.00018,19.76242]
[1777771504340,29.52,78257.34,0.0,-0.7468,0.00018,19.76242]
[1777771507407,29.52,78257.54,0.0,-0.74676,0.00018,19.7641]
[1777771507582,29.52,78257.54,0.0,-0.74676,0.00018,19.7641]
[1777771514618,29.52,78257.04,0.0,-0.74684,0.00018,19.7609]
[1777771517641,29.52,78263.7,0.0,-0.74566,0.00018,19.81074]
[1777771519718,29.52,78266.28,0.0,-0.74521,0.00018,19.82999]
[1777771519835,29.52,78266.28,0.0,-0.74521,0.00018,19.82999]
[1777771520829,29.52,78266.47,0.0,-0.74517,0.00018,19.83146]
[1777771520928,29.52,78266.51,0.0,-0.74516,0.00018,19.83181]
[1777771521089,29.52,78266.51,0.0,-0.74516,0.00018,19.83181]
[1777771526704,29.52,78267.42,0.0,-0.74499,0.00018,19.83891]
[1777771528994,29.53,78268.09,0.0,-0.74487,0.00018,19.84421]
[1777771529087,29.53,78268.09,0.0,-0.74487,0.00018,19.84421]
[1777771532746,29.53,78272.05,0.0,-0.74419,0.00018,19.86965]
[1777771537781,29.53,78274.03,0.0,-0.74383,0.00018,19.88474]
[1777771540737,29.53,78273.81,0.0,-0.74387,0.00018,19.88331]
[1777771540832,29.53,78273.81,0.0,-0.74387,0.00018,19.88331]
[1777771541979,29.53,78273.81,0.0,-0.74386,0.00018,19.8834]
[1777771542085,29.53,78273.81,0.0,-0.74386,0.00018,19.8834]
[1777771542177,29.53,78273.81,0.0,-0.74386,0.00018,19.88349]
[1777771545716,29.53,78273.74,0.0,-0.74387,0.00018,19.88325]
[1777771545833,29.53,78273.74,0.0,-0.74387,0.00018,19.88325]
[1777771551878,29.53,78273.52,0.0,-0.74389,0.00018,19.88221]
[1777771556311,29.53,78273.52,0.0,-0.74389,0.00018,19.88221]
[1777771556329,29.53,78273.52,0.0,-0.74389,0.00018,19.88221]
[1777771556775,29.53,78273.52,0.0,-0.74389,0.00018,19.88221]
[1777771556840,29.53,78273.52,0.0,-0.74389,0.00018,19.88221]
[1777771556871,29.53,78273.52,0.0,-0.74388,0.00018,19.88259]
[1777771561949,29.53,78274.56,0.0,-0.74369,0.00018,19.89055]
[1777771562245,29.53,78274.56,0.0,-0.74369,0.00018,19.89055]
[1777771562339,29.53,78274.56,0.0,-0.74369,0.00018,19.89055]
[1777771567991,29.54,78274.58,0.0,-0.74368,0.00018,19.89095]
[1777771573025,29.54,78274.67,0.0,-0.74366,0.00018,19.89181]
[1777771578062,29.54,78274.12,0.0,-0.74375,0.00018,19.88794]
[1777771580417,29.54,78274.48,0.0,-0.74369,0.00018,19.89064]
[1777771580584,29.54,78274.48,0.0,-0.74369,0.00018,19.89064]
[1777771581338,29.54,78274.19,0.0,-0.74374,0.00018,19.88858]
[1777771581582,29.54,78274.19,0.0,-0.74374,0.00018,19.88858]
[1777771581683,29.54,78274.19,0.0,-0.74374,0.00018,19.88862]
[1777771582222,29.54,78274.19,0.0,-0.74374,0.00018,19.88862]
[1777771582329,29.54,78274.19,0.0,-0.74374,0.00018,19.88862]
[1777771588012,29.54,78275.58,0.0,-0.74349,0.00018,19.89903]
[1777771588092,29.54,78274.47,0.0,-0.74368,0.00018,19.89085]
[1777771589050,29.54,78274.47,0.0,-0.74368,0.00018,19.89089]
[1777771589089,29.54,78274.47,0.0,-0.74368,0.00018,19.89089]
[1777771589186,29.54,78274.47,0.0,-0.74368,0.00018,19.89092]
[1777771590335,29.54,78274.47,0.0,-0.74368,0.00018,19.89092]
[1777771590577,29.54,78274.47,0.0,-0.74368,0.00018,19.89092]
[1777771596188,29.54,78274.96,0.0,-0.74362,0.00018,19.89039]
[1777771606259,29.54,78274.96,0.0,-0.74361,0.00018,19.89071]
[1777771612301,29.54,78274.51,0.0,-0.74369,0.00018,19.88759]
[1777771615868,29.54,78274.91,0.0,-0.74362,0.00018,19.89061]
[1777771616079,29.54,78274.59,0.0,-0.74367,0.00018,19.8883]
[1777771616890,29.54,78274.59,0.0,-0.74367,0.00018,19.8883]
[1777771616946,29.54,78274.59,0.0,-0.74367,0.00018,19.88833]
[1777771617081,29.54,78274.59,0.0,-0.74367,0.00018,19.88833]
[1777771624385,29.54,78268.03,0.0,-0.74482,0.00018,19.84001]
[1777771626071,29.54,78268.03,0.0,-0.74482,0.00018,19.84001]
[1777771626326,29.54,78264.85,0.0,-0.74538,0.00018,19.81646]
[1777771626409,29.54,78264.85,0.0,-0.74538,0.00018,19.81646]
[1777771626588,29.54,78264.85,0.0,-0.74538,0.00018,19.81646]
[1777771629420,29.54,78258.75,0.0,-0.74645,0.00018,19.77101]
[1777771631433,29.54,78254.49,0.0,-0.7472,0.00018,19.7392]
[1777771632327,29.54,78254.49,0.0,-0.7472,0.00018,19.7392]
[1777771632588,29.54,78254.49,0.0,-0.7472,0.00018,19.7392]
[1777771633092,29.54,78253.94,0.0,-0.7473,0.00018,19.73503]
[1777771633332,29.54,78253.94,0.0,-0.7473,0.00018,19.73503]
[1777771633448,29.54,78253.43,0.0,-0.74739,0.00018,19.73116]
[1777771637804,29.54,78252.08,0.0,-0.74763,0.00018,19.72095]
[1777771637832,29.54,78252.08,0.0,-0.74763,0.00018,19.72095]
[1777771643518,29.54,78252.25,0.0,-0.74761,0.00018,19.72201]
[1777771646294,29.54,78251.7,0.0,-0.7477,0.00018,19.71789]
[1777771646344,29.54,78251.7,0.0,-0.7477,0.00018,19.71789]
[1777771647132,29.54,78251.25,0.0,-0.74778,0.00018,19.71453]
[1777771647338,29.54,78251.25,0.0,-0.74778,0.00018,19.71453]
[1777771647546,29.54,78251.18,0.0,-0.7478,0.00018,19.71402]
[1777771648535,29.54,78251.18,0.0,-0.7478,0.00018,19.71402]
[1777771648578,29.54,78251.18,0.0,-0.7478,0.00018,19.71402]
[1777771652667,29.54,78250.11,0.0,-0.74801,0.00017,19.70174]
[1777771652837,29.54,78250.11,0.0,-0.74801,0.00017,19.70174]
[1777771653198,29.54,78250.36,0.0,-0.74797,0.00017,19.70364]
[1777771653338,29.54,78250.36,0.0,-0.74797,0.00017,19.70364]
[1777771653587,29.54,78250.32,0.0,-0.74798,0.00017,19.70338]
[1777771658623,29.54,78254.98,0.0,-0.74715,0.00018,19.7384]
[1777771659840,29.54,78254.98,0.0,-0.74715,0.00018,19.7384]
[1777771660088,29.54,78254.98,0.0,-0.74715,0.00018,19.7384]
[1777771663659,29.54,78268.43,0.0,-0.74478,0.00018,19.83871]
[1777771664665,29.54,78278.59,0.0,-0.74299,0.00018,19.91397]
[1777771665672,29.54,78278.12,0.0,-0.74307,0.00018,19.91055]
[1777771667344,29.54,78277.6,0.0,-0.74316,0.00018,19.90677]
[1777771667932,29.54,78277.6,0.0,-0.74316,0.00018,19.90677]
[1777771668433,29.54,78277.73,0.0,-0.74313,0.00018,19.90779]
[1777771668585,29.54,78277.73,0.0,-0.74313,0.00018,19.90779]
[1777771668680,29.54,78277.73,0.0,-0.74313,0.00018,19.90784]
[1777771673728,29.54,78277.67,0.0,-0.74314,0.00018,19.90765]
[1777771677631,29.54,78277.78,0.0,-0.74312,0.00018,19.90851]
[1777771677836,29.54,78277.78,0.0,-0.74312,0.00018,19.90851]
[1777771681054,29.54,78278.43,0.0,-0.743,0.00018,19.91335]
[1777771681090,29.54,78278.43,0.0,-0.743,0.00018,19.91335]
[1777771681784,29.54,78278.06,0.0,-0.74307,0.00018,19.91062]
[1777771684900,29.54,78278.19,0.0,-0.74304,0.00018,19.91158]
[1777771685086,29.54,78278.19,0.0,-0.74304,0.00018,19.91158]
[1777771687820,29.54,78278.46,0.0,-0.743,0.00018,19.91356]
[1777771687829,29.54,78278.46,0.0,-0.743,0.00018,19.91356]
[1777771689747,29.54,78275.16,0.0,-0.74358,0.00018,19.88918]
[1777771689841,29.54,78275.16,0.0,-0.74358,0.00018,19.88918]
[1777771689848,29.54,78275.67,0.0,-0.74349,0.00018,19.89296]
[1777771697897,29.54,78275.63,0.0,-0.74349,0.00018,19.89273]
[1777771702932,29.54,78276.85,0.0,-0.74328,0.00018,19.90171]
[1777771704083,29.54,78276.85,0.0,-0.74328,0.00018,19.90171]
[1777771704336,29.54,78279.03,0.0,-0.74289,0.00018,19.91778]
[1777771708309,29.54,78281.53,0.0,-0.74246,0.00018,19.93607]
[1777771708336,29.54,78281.53,0.0,-0.74246,0.00018,19.93607]
[1777771708773,29.54,78281.53,0.0,-0.74246,0.00018,19.93607]
[1777771708834,29.54,78281.53,0.0,-0.74246,0.00018,19.93607]
[1777771708976,29.54,78282.73,0.0,-0.74224,0.00018,19.94498]
[1777771713557,29.55,78283.75,0.0,-0.74209,0.00018,19.94832]
[1777771713582,29.55,78283.75,0.0,-0.74209,0.00018,19.94832]
[1777771718705,29.55,78284.48,0.0,-0.74195,0.00018,19.95398]
[1777771718841,29.55,78284.48,0.0,-0.74195,0.00018,19.95398]
[1777771719046,29.55,78284.26,0.0,-0.74199,0.00018,19.9524]
[1777771724081,29.55,78284.61,0.0,-0.74192,0.00018,19.95517]
[1777771727413,29.55,78284.77,0.0,-0.74189,0.00018,19.95644]
[1777771727580,29.55,78284.77,0.0,-0.74189,0.00018,19.95644]
[1777771733143,29.55,78284.77,0.0,-0.74189,0.00018,19.95661]
[1777771736123,29.55,78283.23,0.0,-0.74216,0.00018,19.94534]
[1777771736164,29.55,78278.67,0.0,-0.74297,0.00018,19.91178]
[1777771736336,29.55,78278.67,0.0,-0.74297,0.00018,19.91178]
[1777771737268,29.55,78276.65,0.0,-0.74332,0.00018,19.89694]
[1777771737332,29.55,78276.65,0.0,-0.74332,0.00018,19.89694]
[1777771738179,29.55,78276.56,0.0,-0.74333,0.00018,19.89636]
[1777771743214,29.55,78275.67,0.0,-0.74348,0.00018,19.89021]
[1777771744387,29.55,78275.67,0.0,-0.74348,0.00018,19.89021]
[1777771744585,29.55,78275.67,0.0,-0.74348,0.00018,19.89021]
[1777771754477,29.55,78275.79,0.0,-0.74346,0.00018,19.89126]
[1777771754584,29.55,78275.79,0.0,-0.74346,0.00018,19.89126]
[1777771755590,29.55,78275.79,0.0,-0.74344,0.00018,19.89199]
[1777771755830,29.55,78275.79,0.0,-0.74344,0.00018,19.89199]
[1777771755931,29.55,78275.69,0.0,-0.74345,0.00018,19.89132]
[1777771758787,29.55,78275.69,0.0,-0.74345,0.00018,19.89138]
[1777771758826,29.55,78275.69,0.0,-0.74345,0.00018,19.89138]
[1777771768388,29.56,78275.55,0.0,-0.74346,0.00018,19.89101]
[1777771769568,29.56,78275.55,0.0,-0.74346,0.00018,19.89101]
[1777771769584,29.56,78275.55,0.0,-0.74346,0.00018,19.89101]
[1777771770844,29.56,78275.08,0.0,-0.74354,0.00018,19.88765]
[1777771771082,29.56,78275.08,0.0,-0.74354,0.00018,19.88765]
[1777771771183,29.56,78274.98,0.0,-0.74359,0.00018,19.88259]
[1777771775889,29.56,78273.54,0.0,-0.74384,0.00018,19.87209]
[1777771776081,29.56,78273.54,0.0,-0.74384,0.00018,19.87209]
[1777771776445,29.56,78266.09,0.0,-0.74515,0.00018,19.81694]
[1777771782019,29.56,78266.55,0.0,-0.74508,0.00018,19.82009]
[1777771782085,29.56,78266.55,0.0,-0.74508,0.00018,19.82009]
[1777771783291,29.56,78271.35,0.0,-0.74423,0.00018,19.85567]
[1777771783339,29.56,78271.35,0.0,-0.74423,0.00018,19.85567]
[1777771783494,29.56,78271.99,0.0,-0.74412,0.00018,19.86042]
[1777771786195,29.56,78272.86,0.0,-0.74397,0.00018,19.86686]
[1777771786327,29.56,78274.43,0.0,-0.74369,0.00018,19.87846]
[1777771788529,29.56,78280.68,0.0,-0.74258,0.00018,19.9246]
[1777771793565,29.56,78281.62,0.0,-0.74241,0.00018,19.93167]
[1777771797179,29.56,78282.1,0.0,-0.74233,0.00018,19.93526]
[1777771797331,29.56,78281.64,0.0,-0.74241,0.00018,19.93189]
[1777771798689,29.56,78281.64,0.0,-0.74241,0.00018,19.93189]
[1777771798831,29.56,78281.64,0.0,-0.74241,0.00018,19.93189]
[1777771798928,29.56,78281.64,0.0,-0.74241,0.00018,19.93193]
[1777771802568,29.56,78281.53,0.0,-0.74243,0.00018,19.93115]
[1777771802575,29.56,78281.53,0.0,-0.74243,0.00018,19.93115]
[1777771802629,29.56,78277.84,0.0,-0.74308,0.00018,19.90397]
[1777771803636,29.56,78268.91,0.0,-0.74465,0.00018,19.83798]
[1777771804643,29.56,78265.81,0.0,-0.7452,0.00018,19.81507]
[1777771808059,29.56,78265.15,0.0,-0.74531,0.00018,19.81035]
[1777771808085,29.56,78265.15,0.0,-0.74531,0.00018,19.81035]
[1777771808160,29.56,78266.68,0.0,-0.74504,0.00018,19.82179]
[1777771813195,29.56,78265.97,0.0,-0.74515,0.00018,19.81688]
[1777771812699,29.56,78267.45,0.0,-0.74489,0.00018,19.82792]
[1777771813707,29.56,78265.97,0.0,-0.74515,0.00018,19.81702]
[1777771815721,29.56,78268.06,0.0,-0.74478,0.00018,19.83267]
[1777771817078,29.56,78268.06,0.0,-0.74478,0.00018,19.83267]
[1777771817132,29.56,78268.31,0.0,-0.74473,0.00018,19.83458]
[1777771819395,29.56,78266.69,0.0,-0.74502,0.00018,19.82272]
[1777771819582,29.56,78266.69,0.0,-0.74502,0.00018,19.82272]
[1777771819752,29.56,78266.65,0.0,-0.74502,0.00018,19.82251]
[1777771823690,29.56,78264.41,0.0,-0.74541,0.00018,19.80614]
[1777771823835,29.56,78264.41,0.0,-0.74541,0.00018,19.80614]
[1777771829822,29.56,78259.63,0.0,-0.74625,0.00018,19.77058]
[1777771832238,29.56,78257.84,0.0,-0.74656,0.00018,19.7573]
[1777771832295,29.56,78256.78,0.0,-0.74678,0.00018,19.74506]
[1777771832343,29.56,78256.78,0.0,-0.74678,0.00018,19.74506]
[1777771832751,29.56,78256.78,0.0,-0.74678,0.00018,19.74506]
[1777771832835,29.56,78256.78,0.0,-0.74678,0.00018,19.74506]
[1777771834958,29.56,78253.88,0.0,-0.74729,0.00018,19.72352]
[1777771835091,29.56,78253.88,0.0,-0.74729,0.00018,19.72352]
[1777771838844,29.56,78254.02,0.0,-0.74726,0.00018,19.72476]
[1777771839080,29.56,78254.02,0.0,-0.74726,0.00018,19.72476]
[1777771839249,29.56,78254.02,0.0,-0.74726,0.00018,19.72476]
[1777771839183,29.56,78253.28,0.0,-0.74739,0.00018,19.71928]
[1777771839330,29.56,78253.28,0.0,-0.74739,0.00018,19.71928]
[1777771844931,29.56,78252.63,0.0,-0.7475,0.00018,19.71468]
[1777771846628,29.56,78253.09,0.0,-0.74741,0.00018,19.71816]
[1777771846840,29.56,78253.09,0.0,-0.74741,0.00018,19.71816]
[1777771847267,29.56,78253.09,0.0,-0.74741,0.00018,19.71816]
[1777771846945,29.56,78253.08,0.0,-0.74741,0.00018,19.71813]
[1777771847332,29.56,78253.08,0.0,-0.74741,0.00018,19.71813]
[1777771851532,29.57,78252.37,0.0,-0.74753,0.00018,19.71305]
[1777771851587,29.57,78252.37,0.0,-0.74753,0.00018,19.71305]
[1777771855641,29.57,78252.32,0.0,-0.74754,0.00018,19.71292]
[1777771855835,29.57,78252.32,0.0,-0.74754,0.00018,19.71292]
[1777771856080,29.57,78252.32,0.0,-0.74754,0.00018,19.71292]
[1777771856103,29.57,78252.88,0.0,-0.74744,0.00018,19.71717]
[1777771856334,29.57,78252.88,0.0,-0.74744,0.00018,19.71717]
[1777771862054,29.57,78251.88,0.0,-0.7476,0.00018,19.71013]
[1777771863775,29.57,78252.73,0.0,-0.74745,0.00018,19.71655]
[1777771863833,29.57,78252.73,0.0,-0.74745,0.00018,19.71655]
[1777771864068,29.57,78252.8,0.0,-0.74744,0.00018,19.71714]
[1777771864363,29.57,78252.8,0.0,-0.74744,0.00018,19.71714]
[1777771864585,29.57,78252.8,0.0,-0.74744,0.00018,19.71714]
[1777771870110,29.57,78251.07,0.0,-0.74773,0.00017,19.70473]
[1777771874739,29.57,78251.25,0.0,-0.74769,0.00017,19.70642]
[1777771874833,29.57,78251.25,0.0,-0.74769,0.00017,19.70642]
[1777771875327,29.57,78251.25,0.0,-0.74769,0.00017,19.70642]
[1777771875145,29.57,78251.24,0.0,-0.74769,0.00017,19.70644]
[1777771875590,29.57,78251.24,0.0,-0.74769,0.00017,19.70644]
[1777771881188,29.57,78250.85,0.0,-0.74774,0.00017,19.70409]
[1777771886223,29.57,78244.05,0.0,-0.74892,0.00017,19.65383]
[1777771886800,29.57,78244.05,0.0,-0.74892,0.00017,19.65383]
[1777771886832,29.57,78244.05,0.0,-0.74892,0.00017,19.65383]
[1777771887230,29.58,78243.2,0.0,-0.74906,0.00017,19.64763]
[1777771887713,29.58,78243.2,0.0,-0.74906,0.00017,19.64763]
[1777771887833,29.58,78243.2,0.0,-0.74906,0.00017,19.64763]
[1777771890140,29.58,78245.98,0.0,-0.74857,0.00017,19.66876]
[1777771890335,29.58,78245.98,0.0,-0.74857,0.00017,19.66876]
[1777771897301,29.58,78248.42,0.0,-0.74815,0.00017,19.68374]
[1777771902291,29.58,78249.24,0.0,-0.74799,0.00017,19.69046]
[1777771902348,29.58,78249.24,0.0,-0.74799,0.00017,19.69046]
[1777771902492,29.58,78250.07,0.0,-0.74784,0.00017,19.6968]
[1777771903637,29.58,78250.07,0.0,-0.74784,0.00017,19.6968]
[1777771903835,29.58,78250.07,0.0,-0.74784,0.00017,19.6968]
[1777771903929,29.58,78244.76,0.0,-0.74876,0.00017,19.65744]
[1777771904548,29.58,78244.76,0.0,-0.74876,0.00017,19.65744]
[1777771904589,29.58,78244.76,0.0,-0.74876,0.00017,19.65744]
[1777771911356,29.59,78241.76,0.0,-0.74927,0.00017,19.63569]
[1777771911584,29.59,78242.9,0.0,-0.74906,0.00017,19.64456]
[1777771912030,29.59,78242.9,0.0,-0.74906,0.00017,19.64456]
[1777771912088,29.59,78242.9,0.0,-0.74906,0.00017,19.64456]
[1777771912180,29.59,78243.36,0.0,-0.74897,0.00017,19.64833]
[1777771917486,29.59,78242.48,0.0,-0.74911,0.00017,19.64259]
[1777771921743,29.59,78242.51,0.0,-0.74909,0.00017,19.64315]
[1777771921833,29.59,78242.51,0.0,-0.74909,0.00017,19.64315]
[1777771921923,29.59,78247.0,0.0,-0.7483,0.00017,19.67721]
[1777771922795,29.59,78247.0,0.0,-0.7483,0.00017,19.67721]
[1777771922836,29.59,78247.0,0.0,-0.7483,0.00017,19.67721]
[1777771926505,29.59,78249.57,0.0,-0.74784,0.00017,19.69686]
[1777771926576,29.59,78249.57,0.0,-0.74784,0.00017,19.69686]
[1777771928452,29.6,78252.35,0.0,-0.74734,0.00017,19.71787]
[1777771928585,29.6,78252.35,0.0,-0.74734,0.00017,19.71787]
[1777771928678,29.6,78255.67,0.0,-0.74676,0.00018,19.74272]
[1777771929519,29.6,78255.67,0.0,-0.74676,0.00018,19.74272]
[1777771929585,29.6,78255.67,0.0,-0.74676,0.00018,19.74272]
[1777771935612,29.6,78256.25,0.0,-0.74664,0.00018,19.74786]
[1777771937642,29.6,78257.78,0.0,-0.74637,0.00018,19.75932]
[1777771937832,29.6,78257.78,0.0,-0.74637,0.00018,19.75932]
[1777771937933,29.6,78258.7,0.0,-0.7462,0.00018,19.76633]
[1777771939968,29.6,78259.06,0.0,-0.74614,0.00018,19.769]
[1777771940080,29.6,78259.06,0.0,-0.74614,0.00018,19.769]
[1777771940107,29.6,78263.06,0.0,-0.74543,0.00018,19.79884]
[1777771941766,29.6,78265.15,0.0,-0.74506,0.00018,19.81432]
[1777771941829,29.6,78265.15,0.0,-0.74506,0.00018,19.81432]
[1777771947696,29.6,78267.05,0.0,-0.74472,0.00018,19.82871]
[1777771949661,29.6,78267.04,0.0,-0.74472,0.00018,19.82867]
[1777771949832,29.6,78267.04,0.0,-0.74472,0.00018,19.82867]
[1777771949868,29.6,78267.03,0.0,-0.74472,0.00018,19.82868]
[1777771951825,29.6,78264.49,0.0,-0.74517,0.00018,19.80988]
[1777771952081,29.6,78264.49,0.0,-0.74517,0.00018,19.80988]
[1777771955317,29.6,78260.38,0.0,-0.74592,0.00018,19.7752]
[1777771955332,29.6,78260.38,0.0,-0.74592,0.00018,19.7752]
[1777771957630,29.6,78255.73,0.0,-0.74673,0.00018,19.74106]
[1777771957720,29.6,78255.73,0.0,-0.74673,0.00018,19.74106]
[1777771957830,29.6,78255.73,0.0,-0.74673,0.00018,19.74106]
[1777771957907,29.6,78255.94,0.0,-0.74669,0.00018,19.74274]
[1777771964245,29.61,78253.67,0.0,-0.74707,0.00018,19.7264]
[1777771964333,29.61,78253.67,0.0,-0.74707,0.00018,19.7264]
[1777771964981,29.61,78252.63,0.0,-0.74725,0.00017,19.71875]
[1777771965088,29.61,78252.63,0.0,-0.74725,0.00017,19.71875]
[1777771965119,29.61,78252.4,0.0,-0.74729,0.00017,19.71714]
[1777771969968,29.61,78254.63,0.0,-0.74689,0.00018,19.73411]
[1777771970084,29.61,78254.63,0.0,-0.74689,0.00018,19.73411]
[1777771971266,29.61,78255.02,0.0,-0.74682,0.00018,19.73709]
[1777771971334,29.61,78255.02,0.0,-0.74682,0.00018,19.73709]
[1777771972442,29.61,78255.62,0.0,-0.74671,0.00018,19.7417]
[1777771972581,29.61,78255.62,0.0,-0.74671,0.00018,19.7417]
[1777771972872,29.61,78250.98,0.0,-0.74752,0.00017,19.70726]
[1777771974054,29.61,78250.98,0.0,-0.74752,0.00017,19.70726]
[1777771974081,29.61,78250.98,0.0,-0.74752,0.00017,19.70726]
[1777771979921,29.61,78248.31,0.0,-0.74796,0.00017,19.68825]
[1777771981780,29.61,78248.27,0.0,-0.74797,0.00017,19.68809]
[1777771981829,29.61,78248.27,0.0,-0.74797,0.00017,19.68809]
[1777771982048,29.61,78249.45,0.0,-0.74776,0.00017,19.69702]
[1777771983644,29.61,78249.97,0.0,-0.74766,0.00017,19.70102]
[1777771983830,29.61,78249.97,0.0,-0.74766,0.00017,19.70102]
[1777771985266,29.61,78250.13,0.0,-0.74763,0.00017,19.70233]
[1777771985328,29.61,78250.13,0.0,-0.74763,0.00017,19.70233]
[1777771986968,29.61,78249.97,0.0,-0.74766,0.00017,19.7014]
[1777771987096,29.61,78249.97,0.0,-0.74766,0.00017,19.7014]
[1777771988490,29.61,78250.0,0.0,-0.74764,0.00017,19.70188]
[1777771988580,29.61,78250.0,0.0,-0.74764,0.00017,19.70188]
[1777771994019,29.62,78246.46,0.0,-0.74824,0.00017,19.67633]
[1777771999081,29.62,78248.26,0.0,-0.74791,0.00017,19.69036]
[1777771999162,29.62,78246.65,0.0,-0.74819,0.00017,19.67851]
[1777772000449,29.62,78246.65,0.0,-0.74819,0.00017,19.67851]
[1777772000582,29.62,78247.28,0.0,-0.74808,0.00017,19.68337]
[1777772001087,29.62,78247.28,0.0,-0.74808,0.00017,19.68337]
[1777772001183,29.62,78247.28,0.0,-0.74807,0.00017,19.68352]
[1777772002174,29.62,78247.28,0.0,-0.74807,0.00017,19.68352]
[1777772002297,29.62,78247.28,0.0,-0.74807,0.00017,19.68352]
[1777772008117,29.62,78248.05,0.0,-0.74791,0.00017,19.69038]
[1777772015166,29.63,78249.39,0.0,-0.74768,0.00017,19.69707]
[1777772016511,29.63,78249.28,0.0,-0.7477,0.00017,19.6964]
[1777772016582,29.63,78249.28,0.0,-0.7477,0.00017,19.6964]
[1777772018274,29.63,78249.79,0.0,-0.74761,0.00017,19.70035]
[1777772018329,29.63,78249.79,0.0,-0.74761,0.00017,19.70035]
[1777772018372,29.63,78249.79,0.0,-0.7476,0.00017,19.7005]
[1777772020534,29.63,78248.92,0.0,-0.74775,0.00017,19.69433]
[1777772020582,29.63,78248.92,0.0,-0.74775,0.00017,19.69433]
[1777772022849,29.63,78249.01,0.0,-0.74772,0.00017,19.69531]
[1777772023085,29.63,78249.01,0.0,-0.74772,0.00017,19.69531]
[1777772023485,29.63,78249.01,0.0,-0.74772,0.00017,19.69531]
[1777772023582,29.63,78251.29,0.0,-0.74732,0.00017,19.71243]
[1777772025581,29.63,78250.0,0.0,-0.74754,0.00017,19.70311]
[1777772025836,29.63,78250.0,0.0,-0.74754,0.00017,19.70311]
[1777772025874,29.63,78250.0,0.0,-0.74754,0.00017,19.70311]
[1777772026079,29.63,78250.0,0.0,-0.74754,0.00017,19.70311]
[1777772026244,29.63,78249.68,0.0,-0.74759,0.00017,19.70088]
[1777772033293,29.64,78249.36,0.0,-0.74762,0.00017,19.69961]
[1777772036929,29.64,78251.19,0.0,-0.74729,0.00017,19.71354]
[1777772037085,29.64,78251.19,0.0,-0.74729,0.00017,19.71354]
[1777772038150,29.64,78249.77,0.0,-0.74754,0.00017,19.70327]
[1777772038333,29.64,78249.77,0.0,-0.74754,0.00017,19.70327]
[1777772039520,29.64,78248.43,0.0,-0.74776,0.00017,19.6936]
[1777772039584,29.64,78248.43,0.0,-0.74776,0.00017,19.6936]
[1777772040728,29.64,78247.95,0.0,-0.74784,0.00017,19.6902]
[1777772040831,29.64,78247.95,0.0,-0.74784,0.00017,19.6902]
[1777772041349,29.64,78246.76,0.0,-0.74805,0.00017,19.68151]
[1777772043870,29.64,78246.51,0.0,-0.74808,0.00017,19.68001]
[1777772044079,29.64,78246.51,0.0,-0.74808,0.00017,19.68001]
[1777772047651,29.65,78246.02,0.0,-0.74815,0.00017,19.6771]
[1777772047831,29.65,78246.02,0.0,-0.74815,0.00017,19.6771]
[1777772050732,29.65,78246.72,0.0,-0.74801,0.00017,19.68286]
[1777772050836,29.65,78246.72,0.0,-0.74801,0.00017,19.68286]
[1777772051691,29.65,78246.72,0.0,-0.74801,0.00017,19.68305]
[1777772051827,29.65,78246.72,0.0,-0.74801,0.00017,19.68305]
[1777772051928,29.65,78246.72,0.0,-0.748,0.00017,19.68323]
[1777772057481,29.65,78246.76,0.0,-0.74798,0.00017,19.68427]
[1777772057592,29.65,78245.89,0.0,-0.74813,0.00017,19.67797]
[1777772061371,29.65,78246.64,0.0,-0.74798,0.00017,19.68411]
[1777772061579,29.65,78245.11,0.0,-0.74824,0.00017,19.6729]
[1777772064006,29.65,78243.0,0.0,-0.7486,0.00017,19.65757]
[1777772064076,29.65,78243.0,0.0,-0.7486,0.00017,19.65757]
[1777772064510,29.66,78242.9,0.0,-0.74862,0.00017,19.65703]
[1777772066461,29.66,78240.03,0.0,-0.74911,0.00017,19.63573]
[1777772066586,29.66,78238.69,0.0,-0.74934,0.00017,19.62584]
[1777772072566,29.66,78237.24,0.0,-0.74961,0.00017,19.61149]
[1777772074598,29.66,78238.17,0.0,-0.74944,0.00017,19.61859]
[1777772074838,29.66,78238.17,0.0,-0.74944,0.00017,19.61859]
[1777772076194,29.66,78237.42,0.0,-0.74957,0.00017,19.61328]
[1777772076329,29.66,78237.42,0.0,-0.74957,0.00017,19.61328]
[1777772076431,29.66,78237.19,0.0,-0.7496,0.00017,19.61171]
[1777772081630,29.66,78235.73,0.0,-0.74984,0.00017,19.60151]
[1777772082662,29.66,78235.73,0.0,-0.74984,0.00017,19.60151]
[1777772082833,29.66,78235.73,0.0,-0.74984,0.00017,19.60151]
[1777772088677,29.67,78231.27,0.0,-0.75059,0.00017,19.56908]
[1777772091472,29.67,78231.04,0.0,-0.75063,0.00017,19.5675]
[1777772091582,29.67,78230.87,0.0,-0.75065,0.00017,19.56637]
[1777772092817,29.67,78230.84,0.0,-0.75066,0.00017,19.56629]
[1777772092834,29.67,78230.84,0.0,-0.75066,0.00017,19.56629]
[1777772092845,29.67,78230.84,0.0,-0.75065,0.00017,19.56643]
[1777772098749,29.67,78231.12,0.0,-0.75058,0.00017,19.56935]
[1777772105798,29.67,78231.24,0.0,-0.75054,0.00017,19.57113]
[1777772108754,29.67,78231.24,0.0,-0.75054,0.00017,19.57137]
[1777772108836,29.67,78231.24,0.0,-0.75054,0.00017,19.57137]
[1777772116875,29.68,78231.69,0.0,-0.75043,0.00017,19.57571]
[1777772118543,29.68,78231.69,0.0,-0.75043,0.00017,19.57571]
[1777772118590,29.68,78233.31,0.0,-0.75015,0.00017,19.58793]
[1777772120369,29.68,78233.53,0.0,-0.75011,0.00017,19.58967]
[1777772120575,29.68,78233.53,0.0,-0.75011,0.00017,19.58967]
[1777772120428,29.68,78233.53,0.0,-0.75011,0.00017,19.58983]
[1777772125939,29.68,78233.27,0.0,-0.75014,0.00017,19.58837]
[1777772131981,29.68,78232.16,0.0,-0.75035,0.00017,19.57618]
[1777772137018,29.68,78232.16,0.0,-0.75034,0.00017,19.5767]
[1777772137810,29.68,78232.16,0.0,-0.75034,0.00017,19.5767]
[1777772137837,29.68,78232.16,0.0,-0.75034,0.00017,19.5767]
[1777772143060,29.69,78232.11,0.0,-0.75034,0.00017,19.57694]
[1777772148095,29.69,78232.36,0.0,-0.75028,0.00017,19.57932]
[1777772153130,29.69,78232.36,0.0,-0.75027,0.00017,19.57981]
[1777772163199,29.69,78232.44,0.0,-0.75023,0.00017,19.58143]
[1777772173270,29.69,78232.25,0.0,-0.75025,0.00017,19.58063]
[1777772179312,29.69,78232.23,0.0,-0.75025,0.00017,19.58041]
[1777772187368,29.69,78231.95,0.0,-0.7503,0.00017,19.57821]
[1777772194418,29.69,78231.98,0.0,-0.75033,0.00017,19.57396]
[1777772199453,29.69,78232.02,0.0,-0.75033,0.00017,19.57421]
[1777772204488,29.69,78231.21,0.0,-0.75047,0.00017,19.56811]
[1777772207509,29.69,78222.3,0.0,-0.75201,0.00017,19.50134]
[1777772207733,29.69,78222.3,0.0,-0.75201,0.00017,19.50134]
[1777772207828,29.69,78222.3,0.0,-0.75201,0.00017,19.50134]
[1777772213132,29.69,78221.43,0.0,-0.75216,0.00017,19.49504]
[1777772213328,29.69,78221.43,0.0,-0.75216,0.00017,19.49504]
[1777772213978,29.69,78221.43,0.0,-0.75216,0.00017,19.49508]
[1777772214074,29.69,78221.43,0.0,-0.75216,0.00017,19.49508]
[1777772214557,29.69,78221.75,0.0,-0.7521,0.00017,19.49751]
[1777772219593,29.69,78221.71,0.0,-0.75211,0.00017,19.49731]
[1777772224166,29.69,78219.4,0.0,-0.7525,0.00017,19.48003]
[1777772224331,29.69,78219.4,0.0,-0.7525,0.00017,19.48003]
[1777772225634,29.69,78208.82,0.0,-0.75433,0.00017,19.40043]
[1777772226641,29.69,78206.67,0.0,-0.7547,0.00017,19.38417]
[1777772229717,29.69,78207.19,0.0,-0.75461,0.00017,19.38803]
[1777772230089,29.69,78207.19,0.0,-0.75461,0.00017,19.38803]
[1777772232513,29.69,78207.63,0.0,-0.75453,0.00017,19.3913]
[1777772232575,29.69,78207.63,0.0,-0.75453,0.00017,19.3913]
[1777772232684,29.69,78207.87,0.0,-0.75449,0.00017,19.39309]
[1777772237718,29.69,78205.7,0.0,-0.75487,0.00017,19.37671]
[1777772241093,29.69,78205.46,0.0,-0.75491,0.00017,19.37492]
[1777772241341,29.69,78205.46,0.0,-0.75491,0.00017,19.37492]
[1777772244768,29.69,78200.62,0.0,-0.75573,0.00017,19.33854]
[1777772246694,29.69,78200.62,0.0,-0.75573,0.00017,19.33854]
[1777772246828,29.69,78200.39,0.0,-0.75577,0.00017,19.33687]
[1777772246880,29.7,78199.84,0.0,-0.75586,0.00017,19.33279]
[1777772248481,29.7,78199.84,0.0,-0.75586,0.00017,19.33279]
[1777772248594,29.7,78199.84,0.0,-0.75586,0.00017,19.33279]
[1777772253830,29.7,78195.52,0.0,-0.75661,0.00017,19.29679]
[1777772256573,29.7,78195.36,0.0,-0.75663,0.00017,19.29581]
[1777772256831,29.7,78192.22,0.0,-0.75716,0.00017,19.27227]
[1777772258865,29.7,78177.3,0.0,-0.75971,0.00017,19.15882]
[1777772260406,29.7,78177.3,0.0,-0.75971,0.00017,19.15882]
[1777772260463,29.7,78175.19,0.0,-0.76006,0.00017,19.14297]
[1777772262065,29.7,78174.83,0.0,-0.76012,0.00017,19.14022]
[1777772263508,29.7,78174.97,0.0,-0.76009,0.00017,19.14159]
[1777772263579,29.7,78174.97,0.0,-0.76009,0.00017,19.14159]
[1777772263610,29.7,78174.97,0.0,-0.76009,0.00017,19.14173]
[1777772268487,29.7,78176.58,0.0,-0.7598,0.00017,19.15447]
[1777772272094,29.71,78173.71,0.0,-0.76028,0.00017,19.13312]
[1777772272111,29.71,78171.78,0.0,-0.7606,0.00017,19.11869]
[1777772273491,29.71,78171.78,0.0,-0.7606,0.00017,19.11869]
[1777772273579,29.71,78171.78,0.0,-0.7606,0.00017,19.11869]
[1777772273699,29.71,78172.27,0.0,-0.76051,0.00017,19.12262]
[1777772274979,29.71,78167.92,0.0,-0.76124,0.00017,19.08958]
[1777772275986,29.71,78159.65,0.0,-0.76263,0.00017,19.02641]
[1777772278010,29.71,78156.04,0.0,-0.76323,0.00017,18.99927]
[1777772283050,29.71,78152.56,0.0,-0.76379,0.00017,18.97379]
[1777772284057,29.71,78158.77,0.0,-0.76274,0.00017,19.02163]
[1777772286071,29.72,78164.33,0.0,-0.76178,0.00017,19.06488]
[1777772290098,29.72,78172.29,0.0,-0.76042,0.00017,19.12669]
[1777772291676,29.72,78176.86,0.0,-0.75963,0.00017,19.162]
[1777772293119,29.72,78178.28,0.0,-0.75938,0.00017,19.17319]
[1777772294089,29.72,78178.28,0.0,-0.75938,0.00017,19.17319]
[1777772294127,29.72,78180.25,0.0,-0.75904,0.00017,19.18838]
[1777772295839,29.72,78182.51,0.0,-0.75865,0.00017,19.2058]
[1777772296086,29.72,78182.51,0.0,-0.75865,0.00017,19.2058]
[1777772297148,29.72,78188.45,0.0,-0.75763,0.00017,19.25136]
[1777772300386,29.72,78190.74,0.0,-0.75723,0.00017,19.26904]
[1777772300589,29.72,78190.74,0.0,-0.75723,0.00017,19.26904]
[1777772302584,29.73,78191.84,0.0,-0.75703,0.00017,19.27793]
[1777772302678,29.73,78192.47,0.0,-0.75692,0.00017,19.28297]
[1777772302827,29.73,78192.47,0.0,-0.75692,0.00017,19.28297]
[1777772304084,29.73,78192.83,0.0,-0.75685,0.00017,19.28596]
[1777772309232,29.73,78193.54,0.0,-0.75669,0.00017,19.29289]
[1777772314267,29.74,78193.29,0.0,-0.75674,0.00017,19.28777]
[1777772319302,29.74,78195.06,0.0,-0.75641,0.00017,19.30229]
[1777772319982,29.74,78195.06,0.0,-0.75641,0.00017,19.30229]
[1777772320085,29.74,78195.06,0.0,-0.75641,0.00017,19.30229]
[1777772322175,29.74,78194.67,0.0,-0.75647,0.00017,19.29975]
[1777772322328,29.74,78194.67,0.0,-0.75647,0.00017,19.29975]
[1777772322427,29.74,78194.67,0.0,-0.75646,0.00017,19.29995]
[1777772324337,29.74,78184.9,0.0,-0.75812,0.00017,19.22626]
[1777772325344,29.74,78178.38,0.0,-0.75923,0.00017,19.17689]
[1777772327692,29.74,78177.02,0.0,-0.75945,0.00017,19.16669]
[1777772327841,29.74,78176.46,0.0,-0.75955,0.00017,19.16259]
[1777772332788,29.75,78174.14,0.0,-0.75992,0.00017,19.1456]
[1777772332835,29.75,78174.97,0.0,-0.75978,0.00017,19.15212]
[1777772334682,29.75,78175.0,0.0,-0.75977,0.00017,19.15254]
[1777772334783,29.75,78175.11,0.0,-0.75975,0.00017,19.15356]
[1777772334828,29.75,78175.11,0.0,-0.75975,0.00017,19.15356]
[1777772337024,29.75,78179.26,0.0,-0.75903,0.00017,19.1855]
[1777772337086,29.75,78179.26,0.0,-0.75903,0.00017,19.1855]
[1777772341457,29.75,78183.96,0.0,-0.75821,0.00017,19.22203]
[1777772342802,29.75,78183.96,0.0,-0.75821,0.00017,19.22203]
[1777772342843,29.75,78186.18,0.0,-0.75783,0.00017,19.239]
[1777772344254,29.75,78185.8,0.0,-0.7579,0.00017,19.23621]
[1777772344333,29.75,78185.8,0.0,-0.7579,0.00017,19.23621]
[1777772344777,29.75,78185.8,0.0,-0.7579,0.00017,19.23621]
[1777772344833,29.75,78186.32,0.0,-0.75781,0.00017,19.24026]
[1777772345485,29.75,78186.57,0.0,-0.75776,0.00017,19.24226]
[1777772350520,29.76,78186.42,0.0,-0.75777,0.00017,19.24167]
[1777772353013,29.76,78186.28,0.0,-0.75779,0.00017,19.24085]
[1777772353082,29.76,78186.28,0.0,-0.75779,0.00017,19.24085]
[1777772358575,29.76,78186.59,0.0,-0.75772,0.00017,19.24397]
[1777772362336,29.76,78185.51,0.0,-0.7579,0.00017,19.23614]
[1777772362587,29.76,78185.51,0.0,-0.7579,0.00017,19.23614]
[1777772364162,29.76,78185.67,0.0,-0.75786,0.00017,19.23761]
[1777772364331,29.76,78185.67,0.0,-0.75786,0.00017,19.23761]
[1777772364617,29.76,78185.82,0.0,-0.75783,0.00017,19.23887]
[1777772366409,29.76,78185.82,0.0,-0.75783,0.00017,19.23887]
[1777772366582,29.76,78185.82,0.0,-0.75783,0.00017,19.23887]
[1777772371667,29.76,78185.7,0.0,-0.75787,0.00017,19.23439]
[1777772372075,29.76,78185.7,0.0,-0.75787,0.00017,19.23439]
[1777772372329,29.76,78185.7,0.0,-0.75787,0.00017,19.23439]
[1777772374597,29.76,78184.81,0.0,-0.75802,0.00017,19.22787]
[1777772374832,29.76,78184.81,0.0,-0.75802,0.00017,19.22787]
[1777772374622,29.76,78184.81,0.0,-0.75801,0.00017,19.228]
[1777772378004,29.77,78187.01,0.0,-0.75763,0.00017,19.24504]
[1777772378087,29.77,78187.01,0.0,-0.75763,0.00017,19.24504]
[1777772381634,29.77,78188.02,0.0,-0.75745,0.00017,19.253]
[1777772381838,29.77,78188.02,0.0,-0.75745,0.00017,19.253]
[1777772383594,29.77,78191.78,0.0,-0.7568,0.00017,19.28178]
[1777772383834,29.77,78191.78,0.0,-0.7568,0.00017,19.28178]
[1777772383753,29.77,78191.97,0.0,-0.75677,0.00017,19.28334]
[1777772389860,29.77,78191.98,0.0,-0.75676,0.00017,19.2838]
[1777772390094,29.77,78192.02,0.0,-0.75674,0.00017,19.28449]
[1777772399864,29.77,78192.12,0.0,-0.75669,0.00017,19.28651]
[1777772401797,29.77,78191.47,0.0,-0.7568,0.00017,19.28173]
[1777772401833,29.77,78191.47,0.0,-0.7568,0.00017,19.28173]
[1777772403385,29.77,78192.16,0.0,-0.75668,0.00017,19.28708]
[1777772403579,29.77,78192.16,0.0,-0.75668,0.00017,19.28708]
[1777772403678,29.78,78191.85,0.0,-0.75673,0.00017,19.28499]
[1777772409242,29.78,78195.18,0.0,-0.75615,0.00017,19.31068]
[1777772409330,29.78,78195.18,0.0,-0.75615,0.00017,19.31068]
[1777772410622,29.78,78196.83,0.0,-0.75585,0.00017,19.32358]
[1777772410836,29.78,78196.83,0.0,-0.75585,0.00017,19.32358]
[1777772413963,29.78,78214.71,0.0,-0.75277,0.00017,19.45886]
[1777772414970,29.78,78221.6,0.0,-0.75157,0.00017,19.51059]
[1777772417053,29.78,78222.17,0.0,-0.75147,0.00017,19.51495]
[1777772417081,29.78,78222.17,0.0,-0.75147,0.00017,19.51495]
[1777772420659,29.78,78222.32,0.0,-0.75144,0.00017,19.51635]
[1777772420836,29.78,78222.32,0.0,-0.75144,0.00017,19.51635]
[1777772422038,29.78,78222.54,0.0,-0.7514,0.00017,19.51818]
[1777772422085,29.78,78222.54,0.0,-0.7514,0.00017,19.51818]
[1777772422186,29.78,78222.06,0.0,-0.75148,0.00017,19.51469]
[1777772426048,29.78,78208.23,0.0,-0.75385,0.00017,19.41142]
[1777772427055,29.79,78202.53,0.0,-0.75483,0.00017,19.36871]
[1777772428681,29.79,78202.53,0.0,-0.75483,0.00017,19.36871]
[1777772428844,29.79,78202.53,0.0,-0.75483,0.00017,19.36871]
[1777772429978,29.79,78202.56,0.0,-0.75481,0.00017,19.36937]
[1777772430084,29.79,78202.56,0.0,-0.75481,0.00017,19.36937]
[1777772432826,29.79,78201.96,0.0,-0.75494,0.00017,19.36083]
[1777772433078,29.79,78202.71,0.0,-0.75481,0.00017,19.36668]
[1777772433085,29.79,78202.71,0.0,-0.75481,0.00017,19.36668]
[1777772433335,29.79,78202.71,0.0,-0.75481,0.00017,19.36668]
[1777772433433,29.79,78202.86,0.0,-0.75477,0.00017,19.36822]
[1777772436045,29.79,78205.29,0.0,-0.75435,0.00017,19.38671]
[1777772436079,29.79,78205.29,0.0,-0.75435,0.00017,19.38671]
[1777772441156,29.79,78208.25,0.0,-0.75382,0.00017,19.4099]
[1777772445144,29.79,78208.87,0.0,-0.7537,0.00017,19.41497]
[1777772445338,29.79,78208.87,0.0,-0.7537,0.00017,19.41497]
[1777772446863,29.8,78210.06,0.0,-0.75349,0.00017,19.42411]
[1777772447083,29.8,78210.1,0.0,-0.75349,0.00017,19.42441]
[1777772447198,29.8,78210.17,0.0,-0.75347,0.00017,19.42503]
[1777772448205,29.8,78214.28,0.0,-0.75276,0.00017,19.45594]
[1777772449634,29.8,78214.28,0.0,-0.75276,0.00017,19.45594]
[1777772449835,29.8,78214.28,0.0,-0.75276,0.00017,19.45594]
[1777772452622,29.8,78216.27,0.0,-0.75241,0.00017,19.47113]
[1777772452841,29.8,78216.27,0.0,-0.75241,0.00017,19.47113]
[1777772454970,29.8,78219.5,0.0,-0.75185,0.00017,19.49547]
[1777772455091,29.8,78219.5,0.0,-0.75185,0.00017,19.49547]
[1777772455256,29.8,78219.12,0.0,-0.75192,0.00017,19.49266]
[1777772457659,29.8,78219.14,0.0,-0.75191,0.00017,19.49285]
[1777772457836,29.8,78219.14,0.0,-0.75191,0.00017,19.49285]
[1777772463140,29.8,78221.69,0.0,-0.75147,0.00017,19.51208]
[1777772463346,29.8,78221.69,0.0,-0.75147,0.00017,19.51208]
[1777772465293,29.8,78224.22,0.0,-0.75103,0.00017,19.53097]
[1777772465328,29.8,78224.22,0.0,-0.75103,0.00017,19.53097]
[1777772466262,29.8,78223.91,0.0,-0.75109,0.00017,19.52863]
[1777772466327,29.8,78223.91,0.0,-0.75109,0.00017,19.52863]
[1777772466333,29.8,78223.95,0.0,-0.75108,0.00017,19.52892]
[1777772468925,29.8,78224.55,0.0,-0.75098,0.00017,19.53338]
[1777772469081,29.8,78224.2,0.0,-0.75104,0.00017,19.53074]
[1777772474389,29.8,78224.78,0.0,-0.75094,0.00017,19.53493]
[1777772479457,29.8,78225.09,0.0,-0.75089,0.00017,19.53721]
[1777772479582,29.8,78225.09,0.0,-0.75089,0.00017,19.53721]
[1777772480745,29.8,78225.09,0.0,-0.75089,0.00017,19.53715]
[1777772480837,29.8,78225.09,0.0,-0.75089,0.00017,19.53715]
[1777772480895,29.8,78225.09,0.0,-0.75089,0.00017,19.53712]
[1777772487484,29.8,78223.81,0.0,-0.75111,0.00017,19.52737]
[1777772488490,29.8,78216.59,0.0,-0.75236,0.00017,19.47335]
[1777772489194,29.8,78216.59,0.0,-0.75236,0.00017,19.47335]
[1777772489330,29.8,78216.59,0.0,-0.75236,0.00017,19.47335]
[1777772494532,29.8,78206.67,0.0,-0.7541,0.00017,19.39477]
[1777772499055,29.8,78207.56,0.0,-0.75394,0.00017,19.40169]
[1777772499078,29.8,78207.56,0.0,-0.75394,0.00017,19.40169]
[1777772500953,29.8,78207.06,0.0,-0.75402,0.00017,19.39798]
[1777772501083,29.8,78207.06,0.0,-0.75402,0.00017,19.39798]
[1777772501181,29.8,78207.06,0.0,-0.75402,0.00017,19.39803]
[1777772505493,29.8,78209.87,0.0,-0.75353,0.00017,19.41934]
[1777772505588,29.8,78209.87,0.0,-0.75353,0.00017,19.41934]
[1777772510644,29.8,78210.31,0.0,-0.75345,0.00017,19.42287]
[1777772516686,29.8,78210.31,0.0,-0.75345,0.00017,19.42312]
[1777772522295,29.8,78210.92,0.0,-0.75334,0.00017,19.42782]
[1777772522329,29.8,78210.92,0.0,-0.75334,0.00017,19.42782]
[1777772524203,29.8,78210.92,0.0,-0.75334,0.00017,19.42787]
[1777772524339,29.8,78210.92,0.0,-0.75334,0.00017,19.42787]
[1777772524745,29.8,78211.32,0.0,-0.75327,0.00017,19.43091]
[1777772529290,29.8,78213.25,0.0,-0.75293,0.00017,19.44545]
[1777772529330,29.8,78213.25,0.0,-0.75293,0.00017,19.44545]
[1777772534815,29.8,78215.11,0.0,-0.75262,0.00017,19.45932]
[1777772536312,29.8,78215.87,0.0,-0.75249,0.00017,19.465]
[1777772536328,29.8,78215.87,0.0,-0.75249,0.00017,19.465]
[1777772538711,29.8,78217.69,0.0,-0.75217,0.00017,19.47857]
[1777772538841,29.8,78217.69,0.0,-0.75217,0.00017,19.47857]
[1777772538842,29.8,78217.61,0.0,-0.75219,0.00017,19.47794]
[1777772545891,29.8,78218.02,0.0,-0.75212,0.00017,19.4808]
[1777772547422,29.8,78220.53,0.0,-0.75169,0.00017,19.49953]
[1777772547582,29.8,78220.53,0.0,-0.75169,0.00017,19.49953]
[1777772552941,29.8,78220.1,0.0,-0.7518,0.00017,19.49162]
[1777772559990,29.8,78220.03,0.0,-0.75182,0.00017,19.49084]
[1777772565025,29.8,78219.96,0.0,-0.75184,0.00017,19.49016]
[1777772573081,29.8,78221.3,0.0,-0.75161,0.00017,19.49987]
[1777772574648,29.8,78221.3,0.0,-0.75161,0.00017,19.49987]
[1777772574833,29.8,78221.3,0.0,-0.75161,0.00017,19.49987]
[1777772577088,29.8,78221.3,0.0,-0.75162,0.00017,19.4998]
[1777772577333,29.8,78221.3,0.0,-0.75162,0.00017,19.4998]
[1777772577432,29.8,78221.3,0.0,-0.75162,0.00017,19.49969]
[1777772579921,29.8,78221.73,0.0,-0.75154,0.00017,19.5029]
[1777772580081,29.8,78222.08,0.0,-0.75149,0.00017,19.50544]
[1777772585166,29.79,78224.41,0.0,-0.75109,0.00017,19.52259]
[1777772591208,29.79,78224.83,0.0,-0.75102,0.00017,19.52541]
[1777772594281,29.79,78225.07,0.0,-0.75099,0.00017,19.5271]
[1777772594329,29.79,78225.07,0.0,-0.75099,0.00017,19.5271]
[1777772597277,29.79,78225.44,0.0,-0.75093,0.00017,19.5297]
[1777772597338,29.79,78225.44,0.0,-0.75093,0.00017,19.5297]
[1777772597426,29.79,78225.41,0.0,-0.75093,0.00017,19.52937]
[1777772608326,29.79,78225.39,0.0,-0.75095,0.00017,19.52873]
[1777772611289,29.79,78225.27,0.0,-0.75097,0.00017,19.52778]
[1777772611327,29.79,78225.27,0.0,-0.75097,0.00017,19.52778]
[1777772611427,29.79,78218.84,0.0,-0.75212,0.00017,19.47517]
[1777772612355,29.79,78214.47,0.0,-0.75287,0.00017,19.44244]
[1777772615375,29.79,78214.32,0.0,-0.7529,0.00017,19.44139]
[1777772619083,29.79,78214.4,0.0,-0.75288,0.00017,19.44203]
[1777772619331,29.79,78214.57,0.0,-0.75285,0.00017,19.44336]
[1777772621340,29.79,78215.58,0.0,-0.75267,0.00017,19.45099]
[1777772621418,29.79,78215.72,0.0,-0.75265,0.00017,19.45205]
[1777772622106,29.79,78215.72,0.0,-0.75265,0.00017,19.45205]
[1777772622338,29.79,78215.72,0.0,-0.75265,0.00017,19.45205]
[1777772622367,29.79,78215.72,0.0,-0.75265,0.00017,19.45206]
[1777772623433,29.79,78216.43,0.0,-0.75253,0.00017,19.4574]
[1777772628472,29.79,78216.53,0.0,-0.75251,0.00017,19.45812]
[1777772630486,29.79,78218.09,0.0,-0.75224,0.00017,19.46978]
[1777772632082,29.79,78218.09,0.0,-0.75224,0.00017,19.46978]
[1777772631674,29.79,78222.27,0.0,-0.75152,0.00017,19.50102]
[1777772632500,29.79,78223.14,0.0,-0.75137,0.00017,19.50748]
[1777772638114,29.79,78225.03,0.0,-0.75105,0.00017,19.52145]
[1777772638332,29.79,78226.14,0.0,-0.75086,0.00017,19.52971]
[1777772638542,29.79,78226.1,0.0,-0.75087,0.00017,19.52937]
[1777772643475,29.79,78229.12,0.0,-0.75035,0.00017,19.55171]
[1777772643579,29.79,78229.12,0.0,-0.75035,0.00017,19.55171]
[1777772643681,29.79,78229.15,0.0,-0.75034,0.00017,19.55185]
[1777772649622,29.79,78229.31,0.0,-0.75033,0.00017,19.55256]
[1777772654081,29.79,78229.32,0.0,-0.75033,0.00017,19.55242]
[1777772654117,29.79,78230.69,0.0,-0.7501,0.00017,19.56256]
[1777772654603,29.79,78230.69,0.0,-0.7501,0.00017,19.56256]
[1777772654832,29.79,78230.69,0.0,-0.7501,0.00017,19.56256]
[1777772654864,29.79,78230.98,0.0,-0.75005,0.00017,19.56471]
[1777772660699,29.79,78232.96,0.0,-0.7497,0.00017,19.57933]
[1777772662084,29.79,78232.96,0.0,-0.7497,0.00017,19.57933]
[1777772662326,29.79,78231.93,0.0,-0.74988,0.00017,19.57164]
[1777772666473,29.79,78231.41,0.0,-0.74998,0.00017,19.56772]
[1777772666585,29.79,78231.41,0.0,-0.74998,0.00017,19.56772]
[1777772666629,29.79,78231.41,0.0,-0.74998,0.00017,19.56772]
[1777772666831,29.79,78231.41,0.0,-0.74998,0.00017,19.56772]
[1777772666932,29.79,78231.41,0.0,-0.74998,0.00017,19.56771]
[1777772669747,29.79,78230.54,0.0,-0.75013,0.00017,19.56121]
[1777772669836,29.79,78230.54,0.0,-0.75013,0.00017,19.56121]
[1777772673253,29.79,78228.11,0.0,-0.75058,0.00017,19.53868]
[1777772673329,29.79,78228.11,0.0,-0.75058,0.00017,19.53868]
[1777772678824,29.79,78227.09,0.0,-0.75077,0.00017,19.53077]
[1777772679370,29.79,78227.09,0.0,-0.75077,0.00017,19.53077]
[1777772679585,29.79,78227.09,0.0,-0.75077,0.00017,19.53077]
[1777772679651,29.79,78227.09,0.0,-0.75077,0.00017,19.53077]
[1777772679841,29.79,78227.09,0.0,-0.75077,0.00017,19.53077]
[1777772679859,29.79,78227.09,0.0,-0.75077,0.00017,19.53071]
[1777772684867,29.78,78227.12,0.0,-0.75077,0.00017,19.53064]
[1777772692923,29.78,78228.02,0.0,-0.75062,0.00017,19.53687]
[1777772694786,29.78,78228.56,0.0,-0.75053,0.00017,19.54083]
[1777772694835,29.78,78228.56,0.0,-0.75053,0.00017,19.54083]
[1777772699972,29.78,78230.78,0.0,-0.75016,0.00017,19.55694]
[1777772700966,29.78,78230.78,0.0,-0.75016,0.00017,19.55694]
[1777772701033,29.78,78230.78,0.0,-0.75016,0.00017,19.55694]
[1777772701088,29.78,78230.78,0.0,-0.75016,0.00017,19.55694]
[1777772701177,29.78,78230.68,0.0,-0.75018,0.00017,19.55611]
[1777772703760,29.78,78229.19,0.0,-0.75044,0.00017,19.54484]
[1777772703838,29.78,78229.19,0.0,-0.75044,0.00017,19.54484]
[1777772707169,29.78,78226.92,0.0,-0.75084,0.00017,19.52771]
[1777772707332,29.78,78226.47,0.0,-0.75092,0.00017,19.52429]
[1777772707342,29.78,78226.47,0.0,-0.75092,0.00017,19.52429]
[1777772707584,29.78,78226.47,0.0,-0.75092,0.00017,19.52429]
[1777772708031,29.78,78226.33,0.0,-0.75094,0.00017,19.5232]
[1777772713066,29.78,78226.33,0.0,-0.75095,0.00017,19.52295]
[1777772718138,29.78,78225.22,0.0,-0.75115,0.00017,19.51447]
[1777772718334,29.78,78224.83,0.0,-0.75121,0.00017,19.51152]
[1777772724143,29.78,78222.94,0.0,-0.75155,0.00017,19.49718]
[1777772728141,29.78,78219.59,0.0,-0.75213,0.00017,19.47206]
[1777772728336,29.78,78220.35,0.0,-0.75199,0.00017,19.47774]
[1777772728375,29.78,78220.35,0.0,-0.75199,0.00017,19.47774]
[1777772728588,29.78,78220.35,0.0,-0.75199,0.00017,19.47774]
[1777772729178,29.78,78220.29,0.0,-0.75201,0.00017,19.47727]
[1777772734213,29.78,78219.89,0.0,-0.75211,0.00017,19.46977]
[1777772734779,29.78,78219.89,0.0,-0.75211,0.00017,19.46977]
[1777772734828,29.78,78219.89,0.0,-0.75211,0.00017,19.46977]
[1777772739631,29.78,78221.2,0.0,-0.75189,0.00017,19.47949]
[1777772739832,29.78,78221.2,0.0,-0.75189,0.00017,19.47949]
[1777772741137,29.78,78222.26,0.0,-0.7517,0.00017,19.48734]
[1777772741324,29.78,78222.4,0.0,-0.75168,0.00017,19.48839]
[1777772741329,29.78,78222.39,0.0,-0.75168,0.00017,19.48827]
[1777772746069,29.78,78222.55,0.0,-0.75166,0.00017,19.48933]
[1777772746332,29.78,78222.58,0.0,-0.75166,0.00017,19.48946]
[1777772752339,29.77,78221.16,0.0,-0.75191,0.00017,19.47859]
[1777772755026,29.77,78220.13,0.0,-0.75209,0.00017,19.47086]
[1777772755083,29.77,78220.13,0.0,-0.75209,0.00017,19.47086]
[1777772755104,29.77,78220.13,0.0,-0.75209,0.00017,19.47086]
[1777772755179,29.77,78220.53,0.0,-0.75202,0.00017,19.47381]
[1777772755332,29.77,78220.53,0.0,-0.75202,0.00017,19.47381]
[1777772755361,29.77,78220.72,0.0,-0.75199,0.00017,19.47523]
[1777772761404,29.77,78220.46,0.0,-0.75203,0.00017,19.47316]
[1777772764911,29.77,78220.46,0.0,-0.75203,0.00017,19.47316]
[1777772765087,29.77,78220.46,0.0,-0.75203,0.00017,19.47316]
[1777772772480,29.77,78221.01,0.0,-0.75194,0.00017,19.47714]
[1777772779699,29.77,78221.1,0.0,-0.75193,0.00017,19.47782]
[1777772779783,29.77,78221.1,0.0,-0.75193,0.00017,19.47782]
[1777772779829,29.77,78221.1,0.0,-0.75193,0.00017,19.47782]
[1777772779885,29.77,78220.44,0.0,-0.75204,0.00017,19.47286]
[1777772788593,29.77,78223.67,0.0,-0.75148,0.00017,19.49713]
[1777772790446,29.77,78224.31,0.0,-0.75137,0.00017,19.50193]
[1777772790491,29.77,78224.31,0.0,-0.75137,0.00017,19.50193]
[1777772790580,29.77,78224.31,0.0,-0.75137,0.00017,19.50193]
[1777772790611,29.77,78224.42,0.0,-0.75135,0.00017,19.50274]
[1777772796653,29.77,78224.63,0.0,-0.75135,0.00017,19.49982]
[1777772799675,29.77,78228.93,0.0,-0.7506,0.00017,19.53195]
[1777772802398,29.77,78229.54,0.0,-0.7505,0.00017,19.53647]
[1777772802461,29.77,78229.54,0.0,-0.7505,0.00017,19.53647]
[1777772802581,29.77,78229.54,0.0,-0.7505,0.00017,19.53647]
[1777772802696,29.77,78229.25,0.0,-0.75055,0.00017,19.53429]
[1777772805832,29.77,78229.7,0.0,-0.75047,0.00017,19.53761]
[1777772806075,29.77,78229.7,0.0,-0.75047,0.00017,19.53761]
[1777772811758,29.77,78229.98,0.0,-0.75043,0.00017,19.53937]
[1777772813552,29.77,78229.91,0.0,-0.75045,0.00017,19.53878]
[1777772813580,29.77,78229.91,0.0,-0.75045,0.00017,19.53878]
[1777772813607,29.77,78229.91,0.0,-0.75045,0.00017,19.53878]
[1777772813837,29.77,78229.91,0.0,-0.75045,0.00017,19.53878]
[1777772813934,29.77,78229.91,0.0,-0.75045,0.00017,19.53872]
[1777772821829,29.77,78234.56,0.0,-0.74965,0.00017,19.57279]
[1777772822836,29.77,78238.79,0.0,-0.74892,0.00017,19.60414]
[1777772823739,29.77,78238.79,0.0,-0.74892,0.00017,19.60414]
[1777772823845,29.77,78238.79,0.0,-0.74892,0.00017,19.60414]
[1777772823928,29.77,78238.79,0.0,-0.74892,0.00017,19.60414]
[1777772824087,29.77,78238.79,0.0,-0.74892,0.00017,19.60414]
[1777772824181,29.77,78239.47,0.0,-0.74881,0.00017,19.60913]
[1777772828931,29.77,78240.95,0.0,-0.74855,0.00017,19.61987]
[1777772829087,29.77,78240.95,0.0,-0.74855,0.00017,19.61987]
[1777772829885,29.77,78246.76,0.0,-0.74755,0.00017,19.66281]
[1777772830891,29.77,78250.62,0.0,-0.74687,0.00017,19.69143]
[1777772832809,29.77,78253.3,0.0,-0.7464,0.00017,19.71124]
[1777772832832,29.77,78253.3,0.0,-0.7464,0.00017,19.71124]
[1777772833026,29.77,78253.3,0.0,-0.7464,0.00017,19.71124]
[1777772833087,29.77,78253.3,0.0,-0.7464,0.00017,19.71124]
[1777772833188,29.77,78255.34,0.0,-0.74605,0.00017,19.72629]
[1777772836933,29.77,78264.31,0.0,-0.74448,0.00018,19.79221]
[1777772838624,29.77,78265.29,0.0,-0.74431,0.00018,19.79931]
[1777772838832,29.77,78265.29,0.0,-0.74431,0.00018,19.79931]
[1777772838879,29.77,78265.29,0.0,-0.74431,0.00018,19.79931]
[1777772839081,29.77,78265.29,0.0,-0.74431,0.00018,19.79931]
[1777772839179,29.77,78265.64,0.0,-0.74425,0.00018,19.80178]
[1777772844495,29.77,78268.77,0.0,-0.74371,0.00018,19.82426]
[1777772844582,29.77,78268.77,0.0,-0.74371,0.00018,19.82426]
[1777772854053,29.76,78259.29,0.0,-0.74543,0.00018,19.74922]
[1777772855973,29.76,78256.32,0.0,-0.74595,0.00017,19.72729]
[1777772856098,29.76,78256.32,0.0,-0.74595,0.00017,19.72729]
[1777772856180,29.76,78256.14,0.0,-0.74599,0.00017,19.72596]
[1777772856584,29.76,78256.14,0.0,-0.74599,0.00017,19.72596]
[1777772856839,29.76,78256.14,0.0,-0.74599,0.00017,19.72596]
[1777772860079,29.76,78255.49,0.0,-0.7461,0.00017,19.72116]
[1777772860337,29.76,78255.49,0.0,-0.7461,0.00017,19.72116]
[1777772870165,29.76,78259.38,0.0,-0.74542,0.00018,19.7498]
[1777772873522,29.76,78263.03,0.0,-0.74478,0.00018,19.77661]
[1777772873535,29.76,78263.03,0.0,-0.74478,0.00018,19.77661]
[1777772874164,29.76,78263.03,0.0,-0.74478,0.00018,19.77661]
[1777772874330,29.76,78263.03,0.0,-0.74478,0.00018,19.77661]
[1777772874192,29.76,78266.78,0.0,-0.74413,0.00018,19.80413]
[1777772877214,29.76,78270.46,0.0,-0.74349,0.00018,19.83088]
[1777772877607,29.76,78270.46,0.0,-0.74349,0.00018,19.83088]
[1777772877832,29.76,78270.46,0.0,-0.74349,0.00018,19.83088]
[1777772880564,29.76,78270.93,0.0,-0.74341,0.00018,19.83402]
[1777772880583,29.76,78270.93,0.0,-0.74341,0.00018,19.83402]
[1777772881180,29.76,78270.93,0.0,-0.74341,0.00018,19.83402]
[1777772881331,29.76,78270.93,0.0,-0.74341,0.00018,19.83402]
[1777772881242,29.76,78271.22,0.0,-0.74336,0.00018,19.83605]
[1777772886277,29.76,78268.59,0.0,-0.74384,0.00018,19.81624]
[1777772886439,29.76,78268.59,0.0,-0.74384,0.00018,19.81624]
[1777772886578,29.76,78268.59,0.0,-0.74384,0.00018,19.81624]
[1777772887498,29.76,78269.57,0.0,-0.74367,0.00018,19.82336]
[1777772887580,29.76,78269.57,0.0,-0.74367,0.00018,19.82336]
[1777772888291,29.76,78268.77,0.0,-0.74381,0.00018,19.81741]
[1777772893325,29.76,78269.28,0.0,-0.74373,0.00018,19.82078]
[1777772894788,29.76,78267.23,0.0,-0.74409,0.00018,19.80566]
[1777772894831,29.76,78267.23,0.0,-0.74409,0.00018,19.80566]
[1777772900375,29.75,78265.7,0.0,-0.74436,0.00018,19.79417]
[1777772904204,29.75,78266.07,0.0,-0.7443,0.00018,19.79682]
[1777772904334,29.75,78266.07,0.0,-0.7443,0.00018,19.79682]
[1777772904302,29.75,78264.91,0.0,-0.74451,0.00018,19.78823]
[1777772904799,29.75,78264.91,0.0,-0.74451,0.00018,19.78823]
[1777772904830,29.75,78264.91,0.0,-0.74451,0.00018,19.78823]
[1777772904901,29.75,78264.91,0.0,-0.74451,0.00018,19.7882]
[1777772911452,29.75,78265.77,0.0,-0.7444,0.00018,19.78991]
[1777772914793,29.75,78265.77,0.0,-0.7444,0.00018,19.78991]
[1777772914831,29.75,78265.77,0.0,-0.7444,0.00018,19.78991]
[1777772914895,29.75,78265.17,0.0,-0.7445,0.00018,19.78538]
[1777772915555,29.75,78265.17,0.0,-0.7445,0.00018,19.78538]
[1777772915597,29.75,78265.17,0.0,-0.7445,0.00018,19.78538]
[1777772921522,29.75,78263.72,0.0,-0.74476,0.00018,19.7746]
[1777772924473,29.75,78263.88,0.0,-0.74473,0.00018,19.77575]
[1777772924578,29.75,78263.88,0.0,-0.74473,0.00018,19.77575]
[1777772925087,29.75,78263.88,0.0,-0.74473,0.00018,19.77575]
[1777772925333,29.75,78263.88,0.0,-0.74473,0.00018,19.77575]
[1777772925351,29.75,78264.65,0.0,-0.7446,0.00018,19.78137]
[1777772930584,29.75,78264.88,0.0,-0.74456,0.00018,19.78295]
[1777772931586,29.75,78264.88,0.0,-0.74456,0.00018,19.78295]
[1777772931828,29.75,78264.88,0.0,-0.74456,0.00018,19.78295]
[1777772931930,29.75,78263.9,0.0,-0.74474,0.00018,19.7757]
[1777772933067,29.75,78263.9,0.0,-0.74474,0.00018,19.7757]
[1777772933079,29.75,78263.9,0.0,-0.74474,0.00018,19.7757]
[1777772941001,29.75,78265.11,0.0,-0.74452,0.00018,19.78454]
[1777772941075,29.75,78265.11,0.0,-0.74452,0.00018,19.78454]
[1777772941127,29.75,78265.11,0.0,-0.74452,0.00018,19.78454]
[1777772941176,29.75,78265.07,0.0,-0.74453,0.00018,19.78412]
[1777772941662,29.75,78253.28,0.0,-0.7466,0.00017,19.69718]
[1777772942870,29.75,78253.28,0.0,-0.7466,0.00017,19.69718]
[1777772943077,29.75,78253.28,0.0,-0.7466,0.00017,19.69718]
[1777772943169,29.75,78249.1,0.0,-0.74734,0.00017,19.66601]
[1777772948839,29.75,78247.75,0.0,-0.74757,0.00017,19.65588]
[1777772953228,29.75,78245.66,0.0,-0.74794,0.00017,19.64024]
[1777772953332,29.75,78245.66,0.0,-0.74794,0.00017,19.64024]
[1777772954085,29.75,78246.18,0.0,-0.74785,0.00017,19.64408]
[1777772954127,29.75,78246.14,0.0,-0.74786,0.00017,19.64376]
[1777772960799,29.75,78246.77,0.0,-0.74775,0.00017,19.64826]
[1777772961968,29.75,78246.77,0.0,-0.74775,0.00017,19.64826]
[1777772962089,29.75,78246.77,0.0,-0.74775,0.00017,19.64826]
[1777772967848,29.75,78250.34,0.0,-0.74714,0.00017,19.67452]
[1777772968741,29.75,78250.34,0.0,-0.74714,0.00017,19.67452]
[1777772968828,29.75,78250.34,0.0,-0.74714,0.00017,19.67452]
[1777772969862,29.75,78260.76,0.0,-0.74531,0.00018,19.75149]
[1777772971876,29.75,78264.21,0.0,-0.74474,0.00018,19.77235]
[1777772973550,29.75,78267.33,0.0,-0.7442,0.00018,19.79521]
[1777772973581,29.75,78267.33,0.0,-0.7442,0.00018,19.79521]
[1777772975904,29.75,78276.95,0.0,-0.74251,0.00018,19.86572]
[1777772979037,29.75,78280.84,0.0,-0.74182,0.00018,19.89418]
[1777772979082,29.75,78280.84,0.0,-0.74182,0.00018,19.89418]
[1777772979179,29.75,78281.29,0.0,-0.74174,0.00018,19.89745]
[1777772979524,29.75,78281.29,0.0,-0.74174,0.00018,19.89745]
[1777772979575,29.75,78281.29,0.0,-0.74174,0.00018,19.89745]
[1777772980939,29.75,78281.14,0.0,-0.74177,0.00018,19.89633]
[1777772987988,29.75,78282.54,0.0,-0.74152,0.00018,19.9065]
[1777772997051,29.75,78283.55,0.0,-0.74133,0.00018,19.91432]
[1777772998085,29.75,78283.55,0.0,-0.74133,0.00018,19.91432]
[1777772998168,29.75,78283.55,0.0,-0.74133,0.00018,19.91437]
[1777773004099,29.75,78279.38,0.0,-0.74206,0.00018,19.88422]
[1777773008033,29.75,78278.14,0.0,-0.74227,0.00018,19.87543]
[1777773008075,29.75,78278.14,0.0,-0.74227,0.00018,19.87543]
[1777773008128,29.75,78278.21,0.0,-0.74226,0.00018,19.87604]
[1777773011385,29.75,78278.21,0.0,-0.74225,0.00018,19.87614]
[1777773011578,29.75,78278.18,0.0,-0.74226,0.00018,19.87589]
[1777773011827,29.75,78278.18,0.0,-0.74226,0.00018,19.87589]
[1777773012156,29.75,78278.22,0.0,-0.74225,0.00018,19.87618]
[1777773014170,29.75,78276.9,0.0,-0.74249,0.00018,19.86646]
[1777773017132,29.75,78276.13,0.0,-0.74262,0.00018,19.86079]
[1777773017327,29.75,78276.13,0.0,-0.74262,0.00018,19.86079]
[1777773017426,29.75,78275.39,0.0,-0.74276,0.00018,19.85537]
[1777773024333,29.75,78275.51,0.0,-0.74274,0.00018,19.85618]
[1777773026091,29.75,78275.34,0.0,-0.74277,0.00018,19.85483]
[1777773026122,29.75,78275.34,0.0,-0.74277,0.00018,19.85482]
[1777773031289,29.75,78275.41,0.0,-0.74279,0.00018,19.85089]
[1777773036855,29.75,78275.93,0.0,-0.7427,0.00018,19.85467]
[1777773036890,29.75,78275.93,0.0,-0.7427,0.00018,19.85467]
[1777773038125,29.75,78276.03,0.0,-0.74268,0.00018,19.85539]
[1777773038325,29.75,78276.03,0.0,-0.74268,0.00018,19.85539]
[1777773038338,29.75,78275.93,0.0,-0.7427,0.00018,19.85466]
[1777773043373,29.75,78276.26,0.0,-0.74264,0.00018,19.85707]
[1777773048408,29.75,78275.83,0.0,-0.74272,0.00018,19.85392]
[1777773053235,29.75,78276.2,0.0,-0.74265,0.00018,19.85665]
[1777773053336,29.75,78276.2,0.0,-0.74265,0.00018,19.85665]
[1777773058477,29.75,78275.93,0.0,-0.7427,0.00018,19.85471]
[1777773063139,29.75,78272.49,0.0,-0.7433,0.00018,19.82952]
[1777773063338,29.75,78272.49,0.0,-0.7433,0.00018,19.82952]
[1777773064901,29.75,78272.47,0.0,-0.74331,0.00018,19.82937]
[1777773065077,29.75,78272.47,0.0,-0.74331,0.00018,19.82937]
[1777773065178,29.75,78272.47,0.0,-0.74331,0.00018,19.82936]
[1777773070563,29.75,78272.73,0.0,-0.74326,0.00018,19.83122]
[1777773075598,29.75,78267.29,0.0,-0.74422,0.00018,19.79123]
[1777773076605,29.75,78263.02,0.0,-0.74497,0.00018,19.75981]
[1777773077683,29.75,78263.02,0.0,-0.74497,0.00018,19.75981]
[1777773077836,29.75,78263.02,0.0,-0.74497,0.00018,19.75981]
[1777773084369,29.75,78259.75,0.0,-0.74554,0.00018,19.73592]
[1777773084585,29.75,78258.46,0.0,-0.74577,0.00018,19.72629]
[1777773085959,29.75,78257.6,0.0,-0.74592,0.00018,19.71994]
[1777773086079,29.75,78257.6,0.0,-0.74592,0.00018,19.71994]
[1777773086180,29.75,78257.33,0.0,-0.74597,0.00018,19.71764]
[1777773093452,29.75,78254.36,0.0,-0.7465,0.00017,19.69536]
[1777773093585,29.75,78254.3,0.0,-0.74655,0.00017,19.69018]
[1777773099765,29.74,78253.21,0.0,-0.74677,0.00017,19.68124]
[1777773106815,29.74,78253.16,0.0,-0.7468,0.00017,19.67978]
[1777773107904,29.74,78253.16,0.0,-0.7468,0.00017,19.67978]
[1777773108086,29.74,78253.16,0.0,-0.7468,0.00017,19.67978]
[1777773110737,29.74,78253.16,0.0,-0.74681,0.00017,19.67945]
[1777773110827,29.74,78253.16,0.0,-0.74681,0.00017,19.67945]
[1777773111047,29.74,78253.16,0.0,-0.74681,0.00017,19.67945]
[1777773111077,29.74,78253.16,0.0,-0.74681,0.00017,19.67945]
[1777773111179,29.74,78253.16,0.0,-0.74682,0.00017,19.67895]
[1777773118899,29.73,78251.89,0.0,-0.74707,0.00017,19.66837]
[1777773125350,29.73,78251.12,0.0,-0.74722,0.00017,19.66197]
[1777773125591,29.73,78251.12,0.0,-0.74722,0.00017,19.66197]
[1777773127334,29.73,78251.48,0.0,-0.74718,0.00017,19.66395]
[1777773127574,29.73,78251.48,0.0,-0.74718,0.00017,19.66395]
[1777773127429,29.73,78251.5,0.0,-0.74718,0.00017,19.66392]
[1777773133125,29.73,78251.51,0.0,-0.74719,0.00017,19.66363]
[1777773133340,29.73,78251.51,0.0,-0.74719,0.00017,19.66363]
[1777773142061,29.72,78251.91,0.0,-0.74717,0.00017,19.66421]
[1777773146718,29.72,78252.64,0.0,-0.74706,0.00017,19.66908]
[1777773146835,29.72,78252.64,0.0,-0.74706,0.00017,19.66908]
[1777773148260,29.72,78252.64,0.0,-0.74707,0.00017,19.66889]
[1777773148331,29.72,78252.64,0.0,-0.74707,0.00017,19.66889]
[1777773148353,29.72,78252.5,0.0,-0.7471,0.00017,19.66749]
[1777773149302,29.72,78252.5,0.0,-0.7471,0.00017,19.66749]
[1777773149338,29.72,78252.5,0.0,-0.7471,0.00017,19.66749]
[1777773151829,29.72,78255.42,0.0,-0.74663,0.00018,19.68447]
[1777773152090,29.72,78255.42,0.0,-0.74663,0.00018,19.68447]
[1777773157167,29.71,78254.89,0.0,-0.74673,0.00018,19.67997]
[1777773162202,29.71,78254.86,0.0,-0.74675,0.00018,19.6793]
[1777773163326,29.71,78254.86,0.0,-0.74675,0.00018,19.6793]
[1777773163588,29.71,78254.86,0.0,-0.74675,0.00018,19.6793]
[1777773165012,29.71,78254.87,0.0,-0.74675,0.00018,19.6792]
[1777773165082,29.71,78254.87,0.0,-0.74675,0.00018,19.6792]
[1777773165179,29.71,78254.87,0.0,-0.74675,0.00018,19.67911]
[1777773170260,29.71,78255.65,0.0,-0.74663,0.00018,19.68445]
[1777773175295,29.71,78257.02,0.0,-0.7464,0.00018,19.69416]
[1777773176095,29.71,78257.02,0.0,-0.7464,0.00018,19.69416]
[1777773176335,29.71,78257.02,0.0,-0.7464,0.00018,19.69416]
[1777773182347,29.71,78257.11,0.0,-0.7464,0.00018,19.69429]
[1777773184361,29.71,78262.55,0.0,-0.74544,0.00018,19.73441]
[1777773186079,29.71,78265.96,0.0,-0.74485,0.00018,19.75952]
[1777773186333,29.71,78265.96,0.0,-0.74485,0.00018,19.75952]
[1777773187634,29.71,78267.03,0.0,-0.74466,0.00018,19.76733]
[1777773187842,29.71,78265.86,0.0,-0.74487,0.00018,19.75862]
[1777773189263,29.71,78267.37,0.0,-0.7446,0.00018,19.76967]
[1777773189330,29.71,78267.37,0.0,-0.7446,0.00018,19.76967]
[1777773189396,29.7,78267.54,0.0,-0.74458,0.00018,19.77083]
[1777773193252,29.7,78267.39,0.0,-0.74461,0.00018,19.76954]
[1777773193340,29.7,78267.39,0.0,-0.74461,0.00018,19.76954]
[1777773197452,29.7,78271.91,0.0,-0.74383,0.00018,19.80224]
[1777773198270,29.7,78271.91,0.0,-0.74383,0.00018,19.80224]
[1777773198339,29.7,78271.91,0.0,-0.74383,0.00018,19.80224]
[1777773200221,29.7,78271.49,0.0,-0.74391,0.00018,19.79892]
[1777773200336,29.7,78271.49,0.0,-0.74391,0.00018,19.79892]
[1777773200430,29.7,78271.49,0.0,-0.74391,0.00018,19.79881]
[1777773204468,29.7,78268.34,0.0,-0.74447,0.00018,19.7753]
[1777773204585,29.7,78268.34,0.0,-0.74447,0.00018,19.7753]
[1777773207523,29.7,78259.79,0.0,-0.74598,0.00018,19.71181]
[1777773208699,29.7,78255.68,0.0,-0.74671,0.00018,19.68128]
[1777773208831,29.7,78255.68,0.0,-0.74671,0.00018,19.68128]
[1777773210495,29.7,78254.98,0.0,-0.74683,0.00018,19.67601]
[1777773210580,29.7,78254.98,0.0,-0.74683,0.00018,19.67601]
[1777773210678,29.7,78254.88,0.0,-0.74685,0.00018,19.6752]
[1777773214756,29.7,78252.68,0.0,-0.74728,0.00018,19.65424]
[1777773214836,29.7,78252.68,0.0,-0.74728,0.00018,19.65424]
[1777773217980,29.7,78252.66,0.0,-0.74728,0.00018,19.65395]
[1777773218074,29.7,78252.66,0.0,-0.74728,0.00018,19.65395]
[1777773222128,29.7,78252.72,0.0,-0.74728,0.00018,19.65421]
[1777773222328,29.7,78252.72,0.0,-0.74728,0.00018,19.65421]
[1777773224062,29.7,78252.8,0.0,-0.74726,0.00018,19.65471]
[1777773224081,29.7,78252.8,0.0,-0.74726,0.00018,19.65471]
[1777773224643,29.7,78252.21,0.0,-0.74737,0.00017,19.65029]
[1777773232699,29.69,78252.28,0.0,-0.74736,0.00017,19.65048]
[1777773242167,29.69,78252.3,0.0,-0.74736,0.00017,19.65059]
[1777773247804,29.69,78252.3,0.0,-0.74738,0.00017,19.65001]
[1777773253846,29.69,78252.33,0.0,-0.74738,0.00018,19.64993]
[1777773259187,29.69,78252.44,0.0,-0.74736,0.00018,19.65052]
[1777773259336,29.69,78252.44,0.0,-0.74736,0.00018,19.65052]
[1777773262301,29.69,78250.24,0.0,-0.74775,0.00017,19.63405]
[1777773262327,29.69,78250.24,0.0,-0.74775,0.00017,19.63405]
[1777773267043,29.69,78250.63,0.0,-0.7477,0.00017,19.63651]
[1777773267081,29.69,78250.63,0.0,-0.7477,0.00017,19.63651]
[1777773268766,29.69,78251.52,0.0,-0.74755,0.00017,19.64289]
[1777773268830,29.69,78251.52,0.0,-0.74755,0.00017,19.64289]
[1777773268928,29.69,78251.52,0.0,-0.74755,0.00017,19.64278]
[1777773271811,29.69,78251.55,0.0,-0.74755,0.00017,19.64288]
[1777773271839,29.69,78251.55,0.0,-0.74755,0.00017,19.64288]
[1777773277007,29.69,78251.01,0.0,-0.74769,0.00017,19.63392]
[1777773287076,29.68,78251.01,0.0,-0.74769,0.00017,19.63367]
[1777773289634,29.68,78251.01,0.0,-0.74769,0.00017,19.63367]
[1777773289832,29.68,78251.01,0.0,-0.74769,0.00017,19.6336]
[1777773290367,29.68,78251.01,0.0,-0.74769,0.00017,19.6336]
[1777773290576,29.68,78251.01,0.0,-0.74769,0.00017,19.6336]
[1777773290676,29.68,78251.01,0.0,-0.7477,0.00017,19.63358]
[1777773298154,29.68,78250.91,0.0,-0.74772,0.00017,19.63269]
[1777773304196,29.68,78250.89,0.0,-0.74772,0.00017,19.6324]
[1777773306802,29.68,78248.79,0.0,-0.74809,0.00017,19.61675]
[1777773306842,29.68,78248.79,0.0,-0.74809,0.00017,19.61675]
[1777773312728,29.68,78249.04,0.0,-0.74805,0.00017,19.61855]
[1777773312839,29.68,78249.04,0.0,-0.74805,0.00017,19.61855]
[1777773313051,29.68,78249.04,0.0,-0.74805,0.00017,19.61855]
[1777773313083,29.68,78249.04,0.0,-0.74805,0.00017,19.61855]
[1777773313262,29.68,78248.69,0.0,-0.74811,0.00017,19.61593]
[1777773316231,29.68,78248.82,0.0,-0.74809,0.00017,19.61689]
[1777773316344,29.68,78248.82,0.0,-0.74809,0.00017,19.61689]
[1777773322325,29.68,78248.91,0.0,-0.74807,0.00017,19.61752]
[1777773326745,29.68,78245.38,0.0,-0.74869,0.00017,19.59126]
[1777773326837,29.68,78244.94,0.0,-0.74877,0.00017,19.58801]
[1777773328528,29.68,78244.94,0.0,-0.74877,0.00017,19.58801]
[1777773328581,29.68,78244.94,0.0,-0.74877,0.00017,19.58801]
[1777773328630,29.68,78244.87,0.0,-0.74878,0.00017,19.58754]
[1777773331544,29.68,78244.41,0.0,-0.74886,0.00017,19.58417]
[1777773331580,29.68,78244.41,0.0,-0.74886,0.00017,19.58417]
[1777773334622,29.68,78244.11,0.0,-0.74894,0.00017,19.57761]
[1777773334836,29.68,78243.71,0.0,-0.74901,0.00017,19.57466]
[1777773341458,29.68,78243.78,0.0,-0.74899,0.00017,19.57543]
[1777773345349,29.69,78243.57,0.0,-0.74903,0.00017,19.57396]
[1777773345585,29.69,78243.57,0.0,-0.74903,0.00017,19.57396]
[1777773347295,29.69,78243.5,0.0,-0.74904,0.00017,19.57347]
[1777773347338,29.69,78243.5,0.0,-0.74904,0.00017,19.57347]
[1777773347426,29.69,78243.5,0.0,-0.74904,0.00017,19.57354]
[1777773352534,29.69,78247.94,0.0,-0.74826,0.00017,19.60673]
[1777773353098,29.69,78247.94,0.0,-0.74826,0.00017,19.60673]
[1777773353337,29.69,78247.94,0.0,-0.74826,0.00017,19.60673]
[1777773358577,29.69,78248.14,0.0,-0.74822,0.00017,19.60831]
[1777773363433,29.69,78248.47,0.0,-0.74816,0.00017,19.61083]
[1777773363580,29.69,78248.47,0.0,-0.74816,0.00017,19.61083]
[1777773365143,29.69,78248.83,0.0,-0.7481,0.00017,19.61354]
[1777773365337,29.69,78248.83,0.0,-0.7481,0.00017,19.61354]
[1777773365625,29.69,78248.7,0.0,-0.74812,0.00017,19.61258]
[1777773375696,29.69,78250.18,0.0,-0.74785,0.00017,19.62387]
[1777773377282,29.69,78250.7,0.0,-0.74776,0.00017,19.62776]
[1777773377330,29.69,78250.7,0.0,-0.74776,0.00017,19.62776]
[1777773382209,29.69,78251.8,0.0,-0.74757,0.00018,19.63599]
[1777773382331,29.69,78251.8,0.0,-0.74757,0.00018,19.63599]
[1777773387780,29.69,78251.89,0.0,-0.74755,0.00018,19.63672]
[1777773393232,29.69,78251.86,0.0,-0.74755,0.00018,19.63654]
[1777773393331,29.69,78251.86,0.0,-0.74755,0.00018,19.63654]
[1777773394988,29.69,78251.86,0.0,-0.74759,0.00018,19.63216]
[1777773395082,29.69,78251.86,0.0,-0.74759,0.00018,19.63216]
[1777773395177,29.69,78251.86,0.0,-0.74759,0.00018,19.63218]
[1777773399862,29.69,78253.85,0.0,-0.74724,0.00018,19.64702]
[1777773400093,29.69,78255.41,0.0,-0.74696,0.00018,19.65859]
[1777773404549,29.69,78255.13,0.0,-0.74701,0.00018,19.65651]
[1777773404582,29.69,78255.13,0.0,-0.74701,0.00018,19.65651]
[1777773410463,29.69,78256.73,0.0,-0.74673,0.00018,19.66832]
[1777773410583,29.69,78256.73,0.0,-0.74673,0.00018,19.66832]
[1777773411793,29.69,78255.9,0.0,-0.74688,0.00018,19.66216]
[1777773411833,29.69,78255.9,0.0,-0.74688,0.00018,19.66216]
[1777773411808,29.69,78255.9,0.0,-0.74688,0.00018,19.66216]
[1777773425047,29.69,78255.78,0.0,-0.7469,0.00018,19.6614]
[1777773427225,29.69,78255.64,0.0,-0.74692,0.00018,19.66039]
[1777773427334,29.69,78255.64,0.0,-0.74692,0.00018,19.66039]
[1777773433104,29.69,78256.03,0.0,-0.74685,0.00018,19.66349]
[1777773438139,29.69,78256.61,0.0,-0.74674,0.00018,19.66789]
[1777773439038,29.69,78256.61,0.0,-0.74674,0.00018,19.66789]
[1777773439082,29.69,78256.61,0.0,-0.74674,0.00018,19.66789]
[1777773440666,29.69,78256.54,0.0,-0.74676,0.00018,19.66738]
[1777773440837,29.69,78256.54,0.0,-0.74676,0.00018,19.66738]
[1777773440767,29.69,78256.71,0.0,-0.74673,0.00018,19.66866]
[1777773447745,29.69,78256.82,0.0,-0.74671,0.00018,19.66948]
[1777773447831,29.69,78256.82,0.0,-0.74671,0.00018,19.66948]
[1777773453243,29.69,78256.89,0.0,-0.74672,0.00018,19.6659]
[1777773459286,29.69,78256.91,0.0,-0.74671,0.00018,19.66637]
[1777773466335,29.69,78256.88,0.0,-0.7467,0.00018,19.66652]
[1777773480433,29.7,78256.96,0.0,-0.74667,0.00018,19.66781]
[1777773485506,29.7,78256.76,0.0,-0.7467,0.00018,19.66652]
[1777773485581,29.7,78256.76,0.0,-0.7467,0.00018,19.66652]
[1777773487700,29.7,78256.88,0.0,-0.74668,0.00018,19.66746]
[1777773487828,29.7,78256.88,0.0,-0.74668,0.00018,19.66746]
[1777773487928,29.7,78256.9,0.0,-0.74668,0.00018,19.66761]
[1777773495538,29.7,78256.72,0.0,-0.74671,0.00018,19.66628]
[1777773496876,29.7,78256.72,0.0,-0.74671,0.00018,19.66628]
[1777773497079,29.7,78256.75,0.0,-0.7467,0.00018,19.6665]
[1777773503594,29.7,78254.06,0.0,-0.74717,0.00018,19.64658]
[1777773504060,29.7,78254.06,0.0,-0.74717,0.00018,19.64658]
[1777773504080,29.7,78254.06,0.0,-0.74717,0.00018,19.64658]
[1777773506336,29.7,78253.86,0.0,-0.74721,0.00018,19.64512]
[1777773506584,29.7,78253.86,0.0,-0.74721,0.00018,19.64512]
[1777773506614,29.7,78253.83,0.0,-0.74721,0.00018,19.64496]
[1777773515879,29.7,78254.32,0.0,-0.74712,0.00018,19.64871]
[1777773516082,29.7,78256.19,0.0,-0.74683,0.00018,19.65829]
[1777773521607,29.7,78256.16,0.0,-0.74683,0.00018,19.65815]
[1777773523606,29.7,78255.32,0.0,-0.74698,0.00018,19.65197]
[1777773525628,29.7,78255.29,0.0,-0.74698,0.00018,19.65178]
[1777773525836,29.7,78255.29,0.0,-0.74698,0.00018,19.65178]
[1777773525838,29.7,78255.39,0.0,-0.74696,0.00018,19.65258]
[1777773527610,29.7,78255.43,0.0,-0.74695,0.00018,19.6529]
[1777773535496,29.7,78255.17,0.0,-0.747,0.00018,19.65112]
[1777773540219,29.7,78254.11,0.0,-0.74718,0.00018,19.64351]
[1777773540336,29.7,78254.11,0.0,-0.74718,0.00018,19.64351]
[1777773542436,29.7,78254.15,0.0,-0.74717,0.00018,19.64389]
[1777773542585,29.7,78254.15,0.0,-0.74717,0.00018,19.64389]
[1777773542684,29.7,78254.15,0.0,-0.74717,0.00018,19.64393]
[1777773545415,29.7,78253.5,0.0,-0.74728,0.00018,19.63919]
[1777773545584,29.7,78253.5,0.0,-0.74728,0.00018,19.63919]
[1777773550938,29.7,78252.92,0.0,-0.74737,0.00018,19.63517]
[1777773553247,29.7,78252.46,0.0,-0.74745,0.00018,19.63178]
[1777773553333,29.7,78252.46,0.0,-0.74745,0.00018,19.63178]
[1777773553430,29.7,78252.46,0.0,-0.74745,0.00018,19.63183]
[1777773558993,29.7,78252.92,0.0,-0.74737,0.00018,19.63537]
[1777773569064,29.7,78253.35,0.0,-0.74728,0.00018,19.63897]
[1777773574474,29.7,78253.42,0.0,-0.7473,0.00018,19.63512]
[1777773574576,29.7,78253.42,0.0,-0.7473,0.00018,19.63512]
[1777773581148,29.7,78257.33,0.0,-0.74662,0.00018,19.66407]
[1777773585589,29.7,78258.11,0.0,-0.74648,0.00018,19.66981]
[1777773585830,29.7,78258.11,0.0,-0.74648,0.00018,19.66981]
[1777773585925,29.7,78258.04,0.0,-0.7465,0.00018,19.66927]
[1777773588451,29.7,78258.04,0.0,-0.7465,0.00018,19.66927]
[1777773588586,29.7,78258.04,0.0,-0.7465,0.00018,19.66927]
[1777773588779,29.7,78258.05,0.0,-0.74649,0.00018,19.66931]
[1777773595246,29.7,78248.72,0.0,-0.74813,0.00017,19.60005]
[1777773596252,29.7,78242.74,0.0,-0.74917,0.00017,19.55562]
[1777773601287,29.7,78228.85,0.0,-0.75159,0.00017,19.45189]
[1777773602295,29.7,78219.84,0.0,-0.75315,0.00017,19.38413]
[1777773603356,29.7,78219.84,0.0,-0.75315,0.00017,19.38413]
[1777773603586,29.7,78219.84,0.0,-0.75315,0.00017,19.38413]
[1777773603836,29.7,78219.84,0.0,-0.75315,0.00017,19.38413]
[1777773603926,29.7,78219.84,0.0,-0.75316,0.00017,19.38395]
[1777773605929,29.7,78220.16,0.0,-0.7531,0.00017,19.38635]
[1777773606023,29.7,78220.19,0.0,-0.7531,0.00017,19.38647]
[1777773607329,29.7,78219.07,0.0,-0.75329,0.00017,19.37799]
[1777773608336,29.7,78215.93,0.0,-0.75384,0.00017,19.3543]
[1777773610351,29.7,78213.64,0.0,-0.75424,0.00017,19.33697]
[1777773611357,29.7,78214.17,0.0,-0.75414,0.00017,19.34095]
[1777773614863,29.7,78213.0,0.0,-0.75435,0.00017,19.33211]
[1777773615595,29.7,78213.0,0.0,-0.75435,0.00017,19.33211]
[1777773615599,29.7,78212.25,0.0,-0.75448,0.00017,19.32645]
[1777773617400,29.7,78207.43,0.0,-0.75531,0.00017,19.29002]
[1777773618212,29.7,78207.43,0.0,-0.75531,0.00017,19.29002]
[1777773618329,29.7,78207.43,0.0,-0.75531,0.00017,19.29002]
[1777773618722,29.7,78207.43,0.0,-0.75531,0.00017,19.29002]
[1777773618837,29.7,78207.43,0.0,-0.75531,0.00017,19.29002]
[1777773618930,29.7,78208.45,0.0,-0.75513,0.00017,19.29772]
[1777773619666,29.7,78208.45,0.0,-0.75513,0.00017,19.29772]
[1777773619829,29.7,78208.45,0.0,-0.75513,0.00017,19.29772]
[1777773621158,29.7,78206.8,0.0,-0.75542,0.00017,19.28525]
[1777773621334,29.7,78206.8,0.0,-0.75542,0.00017,19.28525]
[1777773626463,29.7,78201.13,0.0,-0.75639,0.00017,19.24237]
[1777773628478,29.7,78196.17,0.0,-0.75725,0.00017,19.20457]
[1777773629240,29.7,78196.17,0.0,-0.75725,0.00017,19.20457]
[1777773629336,29.7,78196.17,0.0,-0.75725,0.00017,19.20457]
[1777773630057,29.7,78196.17,0.0,-0.75725,0.00017,19.20457]
[1777773630092,29.7,78196.17,0.0,-0.75725,0.00017,19.20457]
[1777773630083,29.7,78196.13,0.0,-0.75725,0.00017,19.20425]
[1777773633272,29.7,78193.88,0.0,-0.75768,0.00017,19.18265]
[1777773633335,29.7,78193.88,0.0,-0.75768,0.00017,19.18265]
[1777773637961,29.7,78190.23,0.0,-0.7583,0.00017,19.15486]
[1777773638086,29.7,78190.23,0.0,-0.7583,0.00017,19.15486]
[1777773638353,29.7,78190.21,0.0,-0.75831,0.00017,19.15472]
[1777773638590,29.7,78190.21,0.0,-0.75831,0.00017,19.15472]
[1777773638672,29.7,78190.03,0.0,-0.75834,0.00017,19.15336]
[1777773639560,29.7,78205.29,0.0,-0.75572,0.00017,19.26919]
[1777773640567,29.7,78216.37,0.0,-0.7538,0.00017,19.35299]
[1777773641574,29.7,78219.7,0.0,-0.75322,0.00017,19.37812]
[1777773643940,29.7,78219.98,0.0,-0.75317,0.00017,19.38026]
[1777773644081,29.7,78219.98,0.0,-0.75317,0.00017,19.38026]
[1777773652652,29.7,78220.63,0.0,-0.75305,0.00017,19.3857]
[1777773655673,29.7,78222.05,0.0,-0.7528,0.00017,19.39643]
[1777773655839,29.7,78222.05,0.0,-0.7528,0.00017,19.39643]
[1777773656105,29.7,78222.05,0.0,-0.7528,0.00017,19.39643]
[1777773656334,29.7,78222.05,0.0,-0.7528,0.00017,19.39645]
[1777773656148,29.7,78222.05,0.0,-0.7528,0.00017,19.39645]
[1777773661716,29.7,78219.47,0.0,-0.75325,0.00017,19.37715]
[1777773662637,29.7,78219.47,0.0,-0.75325,0.00017,19.37715]
[1777773662837,29.7,78219.47,0.0,-0.75325,0.00017,19.37715]
[1777773667758,29.7,78225.68,0.0,-0.75217,0.00017,19.42393]
[1777773669008,29.7,78225.68,0.0,-0.75217,0.00017,19.42393]
[1777773669082,29.7,78225.68,0.0,-0.75217,0.00017,19.42393]
[1777773669460,29.7,78226.69,0.0,-0.75199,0.00017,19.43149]
[1777773669584,29.7,78226.69,0.0,-0.75199,0.00017,19.43149]
[1777773669772,29.7,78226.66,0.0,-0.752,0.00017,19.43124]
[1777773674806,29.7,78227.95,0.0,-0.75177,0.00017,19.44093]
[1777773679844,29.7,78236.45,0.0,-0.75029,0.00017,19.50464]
[1777773680850,29.7,78241.55,0.0,-0.7494,0.00017,19.5427]
[1777773681857,29.7,78241.98,0.0,-0.74933,0.00017,19.54576]
[1777773683683,29.7,78242.33,0.0,-0.74927,0.00017,19.54827]
[1777773683836,29.7,78242.33,0.0,-0.74927,0.00017,19.54827]
[1777773686248,29.7,78238.74,0.0,-0.74991,0.00017,19.52121]
[1777773686333,29.7,78238.74,0.0,-0.74991,0.00017,19.52121]
[1777773691927,29.7,78239.26,0.0,-0.74987,0.00017,19.52005]
[1777773694947,29.7,78243.92,0.0,-0.74906,0.00017,19.55447]
[1777773695250,29.7,78243.92,0.0,-0.74906,0.00017,19.55447]
[1777773695333,29.7,78243.92,0.0,-0.74906,0.00017,19.55447]
[1777773695800,29.7,78243.92,0.0,-0.74906,0.00017,19.55447]
[1777773695838,29.7,78243.92,0.0,-0.74906,0.00017,19.55447]
[1777773695955,29.7,78246.0,0.0,-0.7487,0.00017,19.56982]
[1777773696702,29.7,78246.0,0.0,-0.7487,0.00017,19.56982]
[1777773696837,29.7,78246.0,0.0,-0.7487,0.00017,19.56982]
[1777773700107,29.7,78249.74,0.0,-0.74805,0.00017,19.59743]
[1777773700332,29.7,78250.27,0.0,-0.74797,0.00017,19.60111]
[1777773702248,29.7,78247.91,0.0,-0.74839,0.00017,19.5833]
[1777773702329,29.7,78247.91,0.0,-0.74839,0.00017,19.5833]
[1777773702581,29.7,78247.91,0.0,-0.74839,0.00017,19.5833]
[1777773702835,29.7,78247.91,0.0,-0.74839,0.00017,19.5833]
[1777773703004,29.7,78245.01,0.0,-0.74889,0.00017,19.5616]
[1777773703659,29.7,78245.01,0.0,-0.74889,0.00017,19.5616]
[1777773703844,29.7,78245.01,0.0,-0.74889,0.00017,19.5616]
[1777773704896,29.7,78246.64,0.0,-0.74861,0.00017,19.57365]
[1777773705084,29.7,78246.64,0.0,-0.74861,0.00017,19.57365]
[1777773710274,29.69,78245.57,0.0,-0.74881,0.00017,19.5651]
[1777773710332,29.69,78245.57,0.0,-0.74881,0.00017,19.5651]
[1777773710839,29.69,78245.57,0.0,-0.74881,0.00017,19.5651]
[1777773711083,29.69,78245.57,0.0,-0.74881,0.00017,19.5651]
[1777773711179,29.69,78245.57,0.0,-0.74882,0.00017,19.565]
[1777773716043,29.69,78242.96,0.0,-0.74928,0.00017,19.54512]
[1777773716081,29.69,78242.96,0.0,-0.74928,0.00017,19.54512]
[1777773720124,29.69,78237.16,0.0,-0.75031,0.00017,19.50117]
[1777773722310,29.69,78233.46,0.0,-0.75096,0.00017,19.47321]
[1777773722336,29.69,78233.46,0.0,-0.75096,0.00017,19.47321]
[1777773722637,29.69,78233.46,0.0,-0.75096,0.00017,19.47321]
[1777773722837,29.69,78233.46,0.0,-0.75096,0.00017,19.47321]
[1777773723146,29.69,78228.13,0.0,-0.75189,0.00017,19.43312]
[1777773723543,29.69,78228.13,0.0,-0.75189,0.00017,19.43312]
[1777773723597,29.69,78228.13,0.0,-0.75189,0.00017,19.43312]
[1777773724151,29.69,78226.25,0.0,-0.75222,0.00017,19.41891]
[1777773729187,29.69,78229.14,0.0,-0.75173,0.00017,19.44016]
[1777773730720,29.69,78229.95,0.0,-0.75159,0.00017,19.44613]
[1777773730837,29.69,78229.95,0.0,-0.75159,0.00017,19.44613]
[1777773736235,29.68,78231.88,0.0,-0.75127,0.00017,19.45995]
[1777773737389,29.68,78231.88,0.0,-0.75127,0.00017,19.45995]
[1777773737584,29.68,78231.88,0.0,-0.75127,0.00017,19.45995]
[1777773737764,29.68,78231.88,0.0,-0.75127,0.00017,19.45995]
[1777773737831,29.68,78231.88,0.0,-0.75127,0.00017,19.45995]
[1777773737866,29.68,78231.62,0.0,-0.75132,0.00017,19.45781]
[1777773744292,29.68,78232.36,0.0,-0.7512,0.00017,19.46276]
[1777773749326,29.68,78232.7,0.0,-0.75116,0.00017,19.4648]
[1777773751769,29.68,78234.03,0.0,-0.75093,0.00017,19.47478]
[1777773751832,29.68,78234.03,0.0,-0.75093,0.00017,19.47478]
[1777773753355,29.68,78238.96,0.0,-0.7501,0.00017,19.50718]
[1777773758390,29.68,78241.83,0.0,-0.74961,0.00017,19.52831]
[1777773760313,29.68,78242.48,0.0,-0.7495,0.00017,19.53309]
[1777773760336,29.68,78242.48,0.0,-0.7495,0.00017,19.53309]
[1777773760511,29.68,78242.48,0.0,-0.7495,0.00017,19.53309]
[1777773760584,29.68,78242.48,0.0,-0.7495,0.00017,19.53309]
[1777773760663,29.68,78242.48,0.0,-0.7495,0.00017,19.53293]
[1777773766446,29.68,78242.46,0.0,-0.74951,0.00017,19.53235]
[1777773771481,29.68,78240.92,0.0,-0.74979,0.00017,19.52041]
[1777773772488,29.68,78235.35,0.0,-0.75077,0.00017,19.47864]
[1777773773698,29.68,78235.35,0.0,-0.75077,0.00017,19.47864]
[1777773773834,29.68,78235.35,0.0,-0.75077,0.00017,19.47864]
[1777773774731,29.68,78233.06,0.0,-0.75117,0.00017,19.46131]
[1777773774834,29.68,78233.06,0.0,-0.75117,0.00017,19.46131]
[1777773775615,29.67,78232.77,0.0,-0.75122,0.00017,19.45908]
[1777773775835,29.67,78232.77,0.0,-0.75122,0.00017,19.45908]
[1777773781551,29.67,78228.19,0.0,-0.75202,0.00017,19.42458]
[1777773782892,29.67,78228.19,0.0,-0.75202,0.00017,19.42458]
[1777773783075,29.67,78228.19,0.0,-0.75202,0.00017,19.42458]
[1777773783178,29.67,78228.46,0.0,-0.75198,0.00017,19.42655]
[1777773788600,29.67,78228.72,0.0,-0.75194,0.00017,19.42828]
[1777773793054,29.67,78231.42,0.0,-0.75147,0.00017,19.44841]
[1777773793089,29.67,78231.42,0.0,-0.75147,0.00017,19.44841]
[1777773795848,29.67,78234.55,0.0,-0.75093,0.00017,19.47162]
[1777773795917,29.67,78234.55,0.0,-0.75093,0.00017,19.47162]
[1777773796084,29.67,78234.55,0.0,-0.75093,0.00017,19.47162]
[1777773796177,29.67,78236.54,0.0,-0.75059,0.00017,19.48643]
[1777773799953,29.67,78239.08,0.0,-0.75015,0.00017,19.50511]
[1777773800086,29.67,78239.08,0.0,-0.75015,0.00017,19.50511]
[1777773801327,29.67,78240.65,0.0,-0.74989,0.00017,19.51658]
[1777773801583,29.67,78240.65,0.0,-0.74989,0.00017,19.51658]
[1777773802698,29.67,78241.02,0.0,-0.74983,0.00017,19.51912]
[1777773803378,29.67,78241.02,0.0,-0.74983,0.00017,19.51912]
[1777773803588,29.67,78241.02,0.0,-0.74983,0.00017,19.51912]
[1777773809746,29.67,78241.64,0.0,-0.74973,0.00017,19.52306]
[1777773810717,29.67,78241.64,0.0,-0.74973,0.00017,19.52306]
[1777773810836,29.67,78241.64,0.0,-0.74973,0.00017,19.52306]
[1777773810937,29.67,78241.64,0.0,-0.74973,0.00017,19.52306]
[1777773811087,29.67,78241.64,0.0,-0.74973,0.00017,19.52306]
[1777773811186,29.67,78241.71,0.0,-0.74976,0.00017,19.51905]
[1777773820824,29.66,78241.88,0.0,-0.74975,0.00017,19.51931]
[1777773825859,29.66,78241.74,0.0,-0.74979,0.00017,19.51775]
[1777773830894,29.66,78241.44,0.0,-0.74986,0.00017,19.51486]
[1777773835929,29.66,78241.5,0.0,-0.74987,0.00017,19.51446]
[1777773842977,29.65,78241.47,0.0,-0.7499,0.00017,19.51308]
[1777773848014,29.65,78241.32,0.0,-0.74995,0.00017,19.51115]
[1777773853048,29.65,78241.95,0.0,-0.74986,0.00017,19.51507]
[1777773855361,29.65,78242.22,0.0,-0.74982,0.00017,19.51677]
[1777773855593,29.65,78242.22,0.0,-0.74982,0.00017,19.51677]
[1777773861214,29.64,78244.09,0.0,-0.74951,0.00017,19.52995]
[1777773861332,29.64,78244.09,0.0,-0.74951,0.00017,19.52995]
[1777773861455,29.64,78244.55,0.0,-0.74943,0.00017,19.53321]
[1777773861583,29.64,78244.55,0.0,-0.74943,0.00017,19.53321]
[1777773862111,29.64,78245.64,0.0,-0.74925,0.00017,19.54118]
[1777773867147,29.64,78246.34,0.0,-0.74914,0.00017,19.54566]
[1777773870168,29.64,78253.03,0.0,-0.74798,0.00018,19.59506]
[1777773871178,29.64,78253.03,0.0,-0.74798,0.00018,19.59506]
[1777773871337,29.64,78253.03,0.0,-0.74798,0.00018,19.59506]
[1777773875202,29.64,78258.78,0.0,-0.74702,0.00018,19.63295]
[1777773880238,29.64,78259.33,0.0,-0.74693,0.00018,19.63678]
[1777773885646,29.64,78259.42,0.0,-0.74692,0.00018,19.63726]
[1777773885839,29.64,78259.42,0.0,-0.74692,0.00018,19.63726]
[1777773885847,29.64,78259.42,0.0,-0.74692,0.00018,19.63726]
[1777773886082,29.64,78259.42,0.0,-0.74692,0.00018,19.63726]
[1777773886280,29.64,78259.45,0.0,-0.74691,0.00018,19.6374]
[1777773891314,29.64,78259.45,0.0,-0.74692,0.00018,19.63724]
[1777773897357,29.64,78259.24,0.0,-0.74696,0.00018,19.63557]
[1777773898221,29.64,78259.24,0.0,-0.74696,0.00018,19.63557]
[1777773898333,29.64,78259.24,0.0,-0.74696,0.00018,19.63557]
[1777773901465,29.64,78259.38,0.0,-0.74693,0.00018,19.63659]
[1777773901473,29.64,78259.38,0.0,-0.74693,0.00018,19.63659]
[1777773901580,29.64,78259.38,0.0,-0.74693,0.00018,19.63659]
[1777773901678,29.64,78259.38,0.0,-0.74693,0.00018,19.63659]
[1777773905872,29.64,78257.32,0.0,-0.74729,0.00018,19.62129]
[1777773906083,29.64,78257.32,0.0,-0.74729,0.00018,19.62129]
[1777773906241,29.64,78257.32,0.0,-0.74729,0.00018,19.62129]
[1777773906336,29.64,78257.32,0.0,-0.74729,0.00018,19.62129]
[1777773906342,29.64,78256.19,0.0,-0.74749,0.00018,19.61294]
[1777773909261,29.64,78255.8,0.0,-0.74756,0.00018,19.61007]
[1777773909330,29.64,78255.8,0.0,-0.74756,0.00018,19.61007]
[1777773916493,29.64,78255.92,0.0,-0.74753,0.00018,19.61125]
[1777773921528,29.64,78257.23,0.0,-0.7473,0.00018,19.62102]
[1777773922763,29.64,78257.23,0.0,-0.7473,0.00018,19.62102]
[1777773922835,29.64,78257.23,0.0,-0.7473,0.00018,19.62102]
[1777773922954,29.64,78257.23,0.0,-0.7473,0.00018,19.62102]
[1777773923081,29.64,78257.23,0.0,-0.7473,0.00018,19.62102]
[1777773923182,29.64,78257.01,0.0,-0.74734,0.00018,19.61946]
[1777773928577,29.64,78257.05,0.0,-0.74733,0.00018,19.61994]
[1777773932999,29.64,78256.93,0.0,-0.74738,0.00018,19.61474]
[1777773933083,29.64,78256.93,0.0,-0.74738,0.00018,19.61474]
[1777773941668,29.64,78257.09,0.0,-0.74734,0.00018,19.6163]
[1777773946703,29.64,78256.72,0.0,-0.7474,0.00018,19.61372]
[1777773952745,29.64,78255.42,0.0,-0.74763,0.00018,19.60422]
[1777773954496,29.64,78254.64,0.0,-0.74776,0.00018,19.59845]
[1777773954584,29.64,78254.64,0.0,-0.74776,0.00018,19.59845]
[1777773954849,29.64,78254.64,0.0,-0.74776,0.00018,19.59845]
[1777773955082,29.64,78254.64,0.0,-0.74776,0.00018,19.59845]
[1777773955182,29.64,78254.59,0.0,-0.74777,0.00018,19.59806]
[1777773961810,29.64,78254.84,0.0,-0.74773,0.00018,19.59986]
[1777773963859,29.64,78253.99,0.0,-0.74788,0.00018,19.59352]
[1777773964084,29.64,78253.99,0.0,-0.74788,0.00018,19.59352]
[1777773965837,29.64,78260.06,0.0,-0.74681,0.00018,19.63862]
[1777773967343,29.64,78260.06,0.0,-0.74681,0.00018,19.63862]
[1777773967373,29.64,78262.92,0.0,-0.74631,0.00018,19.65987]
[1777773967586,29.64,78262.92,0.0,-0.74631,0.00018,19.65987]
[1777773967967,29.64,78262.92,0.0,-0.74631,0.00018,19.65987]
[1777773968079,29.64,78262.92,0.0,-0.74631,0.00018,19.65987]
[1777773968120,29.64,78263.44,0.0,-0.74622,0.00018,19.66373]
[1777773973230,29.64,78264.07,0.0,-0.74611,0.00018,19.66843]
[1777773973302,29.64,78282.11,0.0,-0.74291,0.00018,19.80176]
[1777773973909,29.64,78294.73,0.0,-0.74067,0.00018,19.89425]
[1777773974916,29.64,78286.25,0.0,-0.74218,0.00018,19.83207]
[1777773976484,29.64,78288.0,0.0,-0.74187,0.00018,19.84488]
[1777773976930,29.64,78292.52,0.0,-0.74107,0.00018,19.87794]
[1777773978945,29.64,78297.0,0.0,-0.74027,0.00018,19.91064]
[1777773983979,29.64,78292.17,0.0,-0.74114,0.00018,19.87511]
[1777773984987,29.64,78283.24,0.0,-0.74273,0.00018,19.80962]
[1777773985994,29.64,78278.92,0.0,-0.74349,0.00018,19.77778]
[1777773988260,29.64,78277.73,0.0,-0.7437,0.00018,19.76899]
[1777773988327,29.64,78277.73,0.0,-0.7437,0.00018,19.76899]
[1777773988702,29.64,78277.63,0.0,-0.74372,0.00018,19.76823]
[1777773988833,29.64,78277.63,0.0,-0.74372,0.00018,19.76823]
[1777773989015,29.64,78277.48,0.0,-0.74375,0.00018,19.7671]
[1777773994050,29.64,78274.29,0.0,-0.74435,0.00018,19.73913]
[1777773995762,29.64,78274.22,0.0,-0.74436,0.00018,19.73862]
[1777773995835,29.64,78274.22,0.0,-0.74436,0.00018,19.73862]
[1777773997537,29.64,78273.48,0.0,-0.74449,0.00018,19.73317]
[1777773997578,29.64,78273.48,0.0,-0.74449,0.00018,19.73317]
[1777773998078,29.64,78273.42,0.0,-0.7445,0.00018,19.73274]
[1777774005624,29.64,78273.47,0.0,-0.74449,0.00018,19.73298]
[1777774005829,29.64,78273.47,0.0,-0.74449,0.00018,19.73298]
[1777774007504,29.64,78273.58,0.0,-0.74449,0.00018,19.73327]
[1777774007580,29.64,78273.58,0.0,-0.74449,0.00018,19.73327]
[1777774010484,29.64,78273.58,0.0,-0.74449,0.00018,19.73327]
[1777774010576,29.64,78273.58,0.0,-0.74449,0.00018,19.73327]
[1777774011169,29.64,78273.7,0.0,-0.74447,0.00018,19.73389]
[1777774022246,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774023561,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774023581,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774024164,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774024328,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774024421,29.64,78271.16,0.0,-0.74492,0.00018,19.71506]
[1777774032317,29.64,78271.16,0.0,-0.74493,0.00018,19.715]
[1777774035303,29.64,78273.18,0.0,-0.74457,0.00018,19.72987]
[1777774035329,29.64,78273.18,0.0,-0.74457,0.00018,19.72987]
[1777774043394,29.63,78274.18,0.0,-0.7444,0.00018,19.73681]
[1777774044298,29.63,78274.18,0.0,-0.7444,0.00018,19.73681]
[1777774044334,29.63,78274.18,0.0,-0.7444,0.00018,19.73681]
[1777774044893,29.63,78274.18,0.0,-0.74441,0.00018,19.73676]
[1777774045078,29.63,78274.18,0.0,-0.74441,0.00018,19.73676]
[1777774045111,29.63,78274.18,0.0,-0.74441,0.00018,19.73671]
[1777774050443,29.63,78273.84,0.0,-0.74447,0.00018,19.73395]
[1777774055478,29.63,78273.45,0.0,-0.74458,0.00018,19.72644]
[1777774058442,29.63,78273.14,0.0,-0.74464,0.00018,19.72407]
[1777774058577,29.63,78273.14,0.0,-0.74464,0.00018,19.72403]
[1777774060513,29.63,78273.78,0.0,-0.74453,0.00018,19.72869]
[1777774065548,29.63,78273.47,0.0,-0.74459,0.00018,19.72619]
[1777774073604,29.63,78273.18,0.0,-0.74465,0.00018,19.72374]
[1777774082246,29.63,78273.82,0.0,-0.74454,0.00018,19.72831]
[1777774082579,29.63,78273.51,0.0,-0.7446,0.00018,19.7258]
[1777774082831,29.63,78273.51,0.0,-0.7446,0.00018,19.7258]
[1777774083080,29.63,78273.51,0.0,-0.7446,0.00018,19.7258]
[1777774083121,29.63,78273.08,0.0,-0.74467,0.00018,19.72259]
[1777774089716,29.63,78272.98,0.0,-0.7447,0.00018,19.72162]
[1777774095758,29.63,78272.57,0.0,-0.74478,0.00018,19.71838]
[1777774104821,29.63,78272.59,0.0,-0.74478,0.00018,19.71839]
[1777774109860,29.63,78272.67,0.0,-0.74476,0.00018,19.71899]
[1777774110079,29.63,78272.67,0.0,-0.74476,0.00018,19.71899]
[1777774115898,29.63,78272.52,0.0,-0.74482,0.00018,19.71351]
[1777774116979,29.63,78272.52,0.0,-0.74482,0.00018,19.71351]
[1777774117081,29.63,78272.52,0.0,-0.74482,0.00018,19.71351]
[1777774117259,29.63,78272.52,0.0,-0.74482,0.00018,19.71351]
[1777774117335,29.63,78272.52,0.0,-0.74482,0.00018,19.71351]
[1777774117360,29.63,78269.85,0.0,-0.74529,0.00018,19.69376]
[1777774123954,29.63,78267.16,0.0,-0.74577,0.00018,19.67371]
[1777774128129,29.63,78267.02,0.0,-0.74579,0.00018,19.67268]
[1777774128329,29.63,78267.02,0.0,-0.74579,0.00018,19.67268]
[1777774138053,29.62,78266.92,0.0,-0.74582,0.00018,19.67145]
[1777774142834,29.62,78267.38,0.0,-0.74575,0.00018,19.67477]
[1777774143079,29.62,78267.38,0.0,-0.74575,0.00018,19.67477]
[1777774143265,29.62,78267.38,0.0,-0.74575,0.00018,19.67477]
[1777774143332,29.62,78267.38,0.0,-0.74575,0.00018,19.67477]
[1777774143426,29.62,78267.6,0.0,-0.74571,0.00018,19.67637]
[1777774147116,29.62,78271.58,0.0,-0.745,0.00018,19.70591]
[1777774149019,29.62,78271.65,0.0,-0.74499,0.00018,19.70645]
[1777774149076,29.62,78271.65,0.0,-0.74499,0.00018,19.70645]
[1777774149131,29.62,78279.19,0.0,-0.74365,0.00018,19.76224]
[1777774150138,29.62,78281.47,0.0,-0.74325,0.00018,19.77911]
[1777774155173,29.62,78282.86,0.0,-0.743,0.00018,19.78926]
[1777774156159,29.62,78282.86,0.0,-0.743,0.00018,19.78926]
[1777774156329,29.62,78282.86,0.0,-0.743,0.00018,19.78926]
[1777774156409,29.62,78284.59,0.0,-0.74269,0.00018,19.80207]
[1777774162222,29.63,78284.39,0.0,-0.74272,0.00018,19.80094]
[1777774164584,29.63,78284.79,0.0,-0.74265,0.00018,19.80391]
[1777774164637,29.63,78284.79,0.0,-0.74265,0.00018,19.80393]
[1777774170278,29.63,78286.93,0.0,-0.74227,0.00018,19.81969]
[1777774174527,29.63,78286.93,0.0,-0.74227,0.00018,19.81969]
[1777774174588,29.63,78286.93,0.0,-0.74227,0.00018,19.81969]
[1777774174573,29.63,78286.35,0.0,-0.7424,0.00018,19.81101]
[1777774175313,29.63,78285.97,0.0,-0.74247,0.00018,19.80822]
[1777774178275,29.63,78286.08,0.0,-0.74245,0.00018,19.80902]
[1777774178327,29.63,78286.08,0.0,-0.74245,0.00018,19.80902]
[1777774178403,29.63,78286.08,0.0,-0.74245,0.00018,19.80902]
[1777774178581,29.63,78286.08,0.0,-0.74245,0.00018,19.80902]
[1777774178618,29.63,78278.18,0.0,-0.74385,0.00018,19.75088]
[1777774179340,29.63,78269.8,0.0,-0.74533,0.00018,19.68904]
[1777774184376,29.63,78268.82,0.0,-0.7455,0.00018,19.68203]
[1777774186971,29.63,78266.88,0.0,-0.74585,0.00018,19.66752]
[1777774187079,29.63,78266.88,0.0,-0.74585,0.00018,19.66752]
[1777774187397,29.63,78265.98,0.0,-0.74601,0.00018,19.6608]
[1777774190581,29.63,78265.84,0.0,-0.74603,0.00018,19.65967]
[1777774190663,29.63,78265.34,0.0,-0.74612,0.00018,19.65593]
[1777774196460,29.63,78265.17,0.0,-0.74616,0.00018,19.65449]
[1777774201563,29.63,78265.24,0.0,-0.74615,0.00018,19.65489]
[1777774204590,29.62,78265.31,0.0,-0.74614,0.00018,19.65533]
[1777774204679,29.62,78265.31,0.0,-0.74614,0.00018,19.65527]
[1777774211565,29.62,78265.06,0.0,-0.74619,0.00018,19.65324]
[1777774215044,29.62,78265.2,0.0,-0.74616,0.00018,19.65423]
[1777774215085,29.62,78265.2,0.0,-0.74616,0.00018,19.65423]
[1777774215894,29.62,78265.2,0.0,-0.74616,0.00018,19.65416]
[1777774216076,29.62,78265.2,0.0,-0.74616,0.00018,19.65416]
[1777774216176,29.62,78265.2,0.0,-0.74616,0.00018,19.65413]
[1777774222642,29.62,78257.42,0.0,-0.74754,0.00018,19.59615]
[1777774223649,29.62,78249.41,0.0,-0.74895,0.00018,19.53641]
[1777774224655,29.62,78232.7,0.0,-0.75187,0.00017,19.41124]
[1777774225663,29.62,78221.34,0.0,-0.75384,0.00017,19.32561]
[1777774226670,29.62,78217.68,0.0,-0.75448,0.00017,19.29796]
[1777774230698,29.62,78207.5,0.0,-0.75624,0.00017,19.22065]
[1777774231705,29.62,78199.18,0.0,-0.75771,0.00017,19.153]
[1777774236997,29.62,78197.79,0.0,-0.75794,0.00017,19.1428]
[1777774237086,29.62,78197.79,0.0,-0.75794,0.00017,19.1428]
[1777774242838,29.63,78193.03,0.0,-0.75874,0.00017,19.10721]
[1777774243774,29.63,78193.03,0.0,-0.75874,0.00017,19.10721]
[1777774243833,29.63,78193.03,0.0,-0.75874,0.00017,19.10721]
[1777774247654,29.63,78192.88,0.0,-0.75875,0.00017,19.10646]
[1777774247825,29.63,78192.88,0.0,-0.75875,0.00017,19.10646]
[1777774247873,29.63,78192.92,0.0,-0.75874,0.00017,19.10703]
[1777774250019,29.63,78193.33,0.0,-0.75867,0.00017,19.11028]
[1777774250088,29.63,78193.33,0.0,-0.75867,0.00017,19.11028]
[1777774255929,29.63,78192.04,0.0,-0.75887,0.00017,19.10131]
[1777774258665,29.63,78192.04,0.0,-0.75887,0.00017,19.10131]
[1777774258844,29.63,78192.34,0.0,-0.75881,0.00017,19.10406]
[1777774260212,29.63,78192.38,0.0,-0.7588,0.00017,19.10436]
[1777774260329,29.63,78192.38,0.0,-0.7588,0.00017,19.10436]
[1777774260430,29.63,78192.45,0.0,-0.75878,0.00017,19.10528]
[1777774266000,29.64,78192.65,0.0,-0.75872,0.00017,19.10774]
[1777774270715,29.64,78192.58,0.0,-0.75872,0.00017,19.10775]
[1777774270832,29.64,78192.58,0.0,-0.75872,0.00017,19.10775]
[1777774274041,29.64,78192.44,0.0,-0.75873,0.00017,19.1074]
[1777774274080,29.64,78192.44,0.0,-0.75873,0.00017,19.1074]
[1777774274155,29.64,78192.44,0.0,-0.75873,0.00017,19.1074]
[1777774274298,29.64,78192.44,0.0,-0.75873,0.00017,19.1074]
[1777774274336,29.64,78192.44,0.0,-0.75873,0.00017,19.1074]
[1777774274428,29.64,78192.51,0.0,-0.75871,0.00017,19.10828]
[1777774283482,29.64,78192.51,0.0,-0.75869,0.00017,19.10896]
[1777774283582,29.64,78192.51,0.0,-0.75869,0.00017,19.10896]
[1777774287531,29.65,78192.62,0.0,-0.75865,0.00017,19.1109]
[1777774287592,29.65,78192.62,0.0,-0.75865,0.00017,19.1109]
[1777774289011,29.65,78192.67,0.0,-0.75864,0.00017,19.11149]
[1777774289080,29.65,78192.67,0.0,-0.75864,0.00017,19.11149]
[1777774289116,29.65,78192.67,0.0,-0.75863,0.00017,19.11159]
[1777774294201,29.65,78192.94,0.0,-0.75861,0.00017,19.10981]
[1777774300243,29.65,78192.87,0.0,-0.75861,0.00017,19.10989]
[1777774305278,29.65,78191.83,0.0,-0.75877,0.00017,19.10246]
[1777774311320,29.65,78192.45,0.0,-0.75866,0.00017,19.10759]
[1777774314467,29.65,78192.38,0.0,-0.75867,0.00017,19.10711]
[1777774314589,29.65,78192.38,0.0,-0.75867,0.00017,19.10711]
[1777774319911,29.65,78192.74,0.0,-0.7586,0.00017,19.11001]
[1777774320086,29.65,78192.74,0.0,-0.7586,0.00017,19.11001]
[1777774328439,29.66,78193.2,0.0,-0.75852,0.00017,19.11368]
[1777774333474,29.66,78192.91,0.0,-0.75856,0.00017,19.11174]
[1777774334544,29.66,78192.91,0.0,-0.75856,0.00017,19.11174]
[1777774334579,29.66,78192.91,0.0,-0.75856,0.00017,19.11174]
[1777774336451,29.66,78192.84,0.0,-0.75857,0.00017,19.11137]
[1777774336575,29.66,78192.84,0.0,-0.75857,0.00017,19.11137]
[1777774336676,29.66,78192.4,0.0,-0.75865,0.00017,19.1081]
[1777774344550,29.66,78192.88,0.0,-0.75856,0.00017,19.11195]
[1777774349585,29.66,78193.47,0.0,-0.75846,0.00017,19.11652]
[1777774351768,29.66,78193.81,0.0,-0.7584,0.00017,19.11912]
[1777774351835,29.66,78193.81,0.0,-0.7584,0.00017,19.11912]
[1777774357642,29.66,78192.44,0.0,-0.75867,0.00017,19.10428]
[1777774358613,29.66,78192.44,0.0,-0.75867,0.00017,19.10428]
[1777774358834,29.66,78192.44,0.0,-0.75867,0.00017,19.10428]
[1777774366433,29.66,78189.35,0.0,-0.75918,0.00017,19.08125]
[1777774366582,29.66,78189.35,0.0,-0.75918,0.00017,19.08125]
[1777774366705,29.66,78183.45,0.0,-0.76019,0.00017,19.03627]
[1777774368263,29.66,78183.12,0.0,-0.76024,0.00017,19.03391]
[1777774368339,29.66,78183.12,0.0,-0.76024,0.00017,19.03391]
[1777774369118,29.66,78182.76,0.0,-0.7603,0.00017,19.03131]
[1777774369324,29.66,78182.76,0.0,-0.7603,0.00017,19.03131]
[1777774369725,29.66,78182.85,0.0,-0.76028,0.00017,19.03216]
[1777774372624,29.66,78182.89,0.0,-0.76027,0.00017,19.03272]
[1777774372833,29.66,78182.89,0.0,-0.76027,0.00017,19.03272]
[1777774375768,29.66,78158.74,0.0,-0.76437,0.00017,18.8476]
[1777774376068,29.66,78158.74,0.0,-0.76437,0.00017,18.8476]
[1777774376775,29.66,78157.67,0.0,-0.76454,0.00017,18.8396]
[1777774379210,29.67,78155.32,0.0,-0.76493,0.00017,18.8219]
[1777774384831,29.67,78153.17,0.0,-0.76528,0.00017,18.80595]
[1777774386981,29.67,78153.7,0.0,-0.76519,0.00017,18.81029]
[1777774387079,29.67,78153.7,0.0,-0.76519,0.00017,18.81029]
[1777774389960,29.67,78152.26,0.0,-0.76542,0.00017,18.79953]
[1777774390085,29.67,78152.26,0.0,-0.76542,0.00017,18.79953]
[1777774390873,29.67,78141.19,0.0,-0.76729,0.00017,18.71386]
[1777774391880,29.67,78138.23,0.0,-0.76778,0.00017,18.69105]
[1777774394019,29.67,78138.05,0.0,-0.76781,0.00017,18.68985]
[1777774394083,29.67,78138.05,0.0,-0.76781,0.00017,18.68985]
[1777774398868,29.67,78135.97,0.0,-0.76815,0.00017,18.67408]
[1777774399084,29.67,78137.12,0.0,-0.76795,0.00017,18.6831]
[1777774401835,29.67,78137.37,0.0,-0.76791,0.00017,18.68511]
[1777774400943,29.67,78142.84,0.0,-0.76699,0.00017,18.7277]
[1777774402081,29.67,78142.84,0.0,-0.76699,0.00017,18.7277]
[1777774403625,29.67,78143.59,0.0,-0.76686,0.00017,18.73368]
[1777774403825,29.67,78143.59,0.0,-0.76686,0.00017,18.73368]
[1777774403868,29.67,78143.59,0.0,-0.76685,0.00017,18.73399]
[1777774408189,29.68,78144.76,0.0,-0.76664,0.00017,18.7435]
[1777774408342,29.68,78144.76,0.0,-0.76664,0.00017,18.7435]
[1777774412020,29.68,78137.83,0.0,-0.76783,0.00017,18.686]
[1777774413406,29.68,78137.83,0.0,-0.76783,0.00017,18.686]
[1777774413578,29.68,78137.83,0.0,-0.76783,0.00017,18.686]
[1777774415325,29.68,78135.73,0.0,-0.76817,0.00017,18.66998]
[1777774415586,29.68,78135.73,0.0,-0.76817,0.00017,18.66998]
[1777774417056,29.68,78121.01,0.0,-0.77063,0.00017,18.55562]
[1777774418062,29.68,78122.99,0.0,-0.7703,0.00017,18.57123]
[1777774419458,29.68,78122.99,0.0,-0.7703,0.00017,18.57123]
[1777774421749,29.68,78119.86,0.0,-0.77081,0.00017,18.54725]
[1777774422908,29.68,78119.59,0.0,-0.77085,0.00017,18.54532]
[1777774423088,29.68,78122.79,0.0,-0.77032,0.00017,18.57029]
[1777774425073,29.68,78122.64,0.0,-0.77033,0.00017,18.5694]
[1777774425328,29.68,78122.64,0.0,-0.77033,0.00017,18.5694]
[1777774425430,29.68,78122.75,0.0,-0.77031,0.00017,18.57055]
[1777774428132,29.68,78127.86,0.0,-0.76945,0.00017,18.61065]
[1777774430146,29.68,78134.35,0.0,-0.76836,0.00017,18.66133]
[1777774431524,29.68,78134.35,0.0,-0.76836,0.00017,18.66133]
[1777774431580,29.68,78134.35,0.0,-0.76836,0.00017,18.66133]
[1777774432513,29.68,78137.68,0.0,-0.76779,0.00017,18.6874]
[1777774432581,29.68,78137.68,0.0,-0.76779,0.00017,18.6874]
[1777774436188,29.69,78148.56,0.0,-0.76596,0.00017,18.77198]
[1777774439209,29.69,78152.71,0.0,-0.76525,0.00017,18.80452]
[1777774440756,29.69,78152.71,0.0,-0.76525,0.00017,18.80452]
[1777774440829,29.69,78152.71,0.0,-0.76525,0.00017,18.80452]
[1777774442210,29.69,78154.63,0.0,-0.76492,0.00017,18.81956]
[1777774442345,29.69,78154.63,0.0,-0.76492,0.00017,18.81956]
[1777774446016,29.69,78155.79,0.0,-0.76471,0.00017,18.82887]
[1777774446080,29.69,78155.79,0.0,-0.76471,0.00017,18.82887]
[1777774446258,29.69,78155.71,0.0,-0.76472,0.00017,18.82833]
[1777774451296,29.69,78160.16,0.0,-0.76396,0.00017,18.863]
[1777774453220,29.69,78160.43,0.0,-0.76391,0.00017,18.86514]
[1777774453330,29.69,78160.43,0.0,-0.76391,0.00017,18.86514]
[1777774456330,29.69,78164.71,0.0,-0.76319,0.00017,18.89823]
[1777774457338,29.69,78171.68,0.0,-0.762,0.00017,18.95177]
[1777774458227,29.69,78171.68,0.0,-0.762,0.00017,18.95177]
[1777774458328,29.69,78171.68,0.0,-0.762,0.00017,18.95177]
[1777774461667,29.69,78173.46,0.0,-0.76169,0.00017,18.96563]
[1777774461828,29.69,78173.46,0.0,-0.76169,0.00017,18.96563]
[1777774461832,29.69,78173.46,0.0,-0.76169,0.00017,18.96569]
[1777774462372,29.69,78177.7,0.0,-0.76096,0.00017,18.99834]
[1777774465177,29.69,78179.16,0.0,-0.76071,0.00017,19.00978]
[1777774465335,29.69,78179.16,0.0,-0.76071,0.00017,19.00978]
[1777774470905,29.69,78180.22,0.0,-0.76051,0.00017,19.01854]
[1777774471079,29.69,78180.22,0.0,-0.76051,0.00017,19.01867]
[1777774471191,29.69,78180.22,0.0,-0.76051,0.00017,19.01867]
[1777774471330,29.69,78180.22,0.0,-0.76051,0.00017,19.01867]
[1777774471426,29.7,78180.22,0.0,-0.76054,0.00017,19.01432]
[1777774476472,29.7,78179.06,0.0,-0.76073,0.00017,19.00609]
[1777774478743,29.7,78180.03,0.0,-0.76056,0.00017,19.01365]
[1777774478832,29.7,78180.03,0.0,-0.76056,0.00017,19.01365]
[1777774484532,29.7,78182.56,0.0,-0.76011,0.00017,19.03382]
[1777774489566,29.7,78180.4,0.0,-0.76046,0.00017,19.01794]
[1777774494602,29.7,78181.04,0.0,-0.76034,0.00017,19.02349]
[1777774497782,29.7,78182.99,0.0,-0.76,0.00017,19.03864]
[1777774497829,29.7,78182.99,0.0,-0.76,0.00017,19.03864]
[1777774501981,29.71,78184.65,0.0,-0.7597,0.00017,19.05174]
[1777774502079,29.71,78185.83,0.0,-0.7595,0.00017,19.06084]
[1777774502658,29.71,78185.24,0.0,-0.7596,0.00017,19.05643]
[1777774505941,29.71,78185.24,0.0,-0.75959,0.00017,19.05662]
[1777774506082,29.71,78187.36,0.0,-0.75923,0.00017,19.07288]
[1777774511721,29.71,78188.71,0.0,-0.75898,0.00017,19.08395]
[1777774514029,29.71,78188.41,0.0,-0.75903,0.00017,19.08185]
[1777774514080,29.71,78188.51,0.0,-0.759,0.00017,19.0828]
[1777774516756,29.71,78188.52,0.0,-0.75899,0.00017,19.08344]
[1777774517839,29.71,78188.52,0.0,-0.75899,0.00017,19.08344]
[1777774518085,29.71,78188.52,0.0,-0.75899,0.00017,19.08363]
[1777774523806,29.72,78188.69,0.0,-0.75893,0.00017,19.08618]
[1777774528841,29.72,78188.25,0.0,-0.75898,0.00017,19.08385]
[1777774532746,29.72,78187.64,0.0,-0.7591,0.00017,19.07531]
[1777774532827,29.72,78187.64,0.0,-0.7591,0.00017,19.07531]
[1777774536312,29.72,78185.51,0.0,-0.75945,0.00017,19.05982]
[1777774536334,29.72,78185.51,0.0,-0.75945,0.00017,19.05982]
[1777774536896,29.72,78185.58,0.0,-0.75944,0.00017,19.06053]
[1777774541931,29.73,78185.48,0.0,-0.75943,0.00017,19.06068]
[1777774546967,29.73,78185.48,0.0,-0.75941,0.00017,19.06165]
[1777774549414,29.73,78185.4,0.0,-0.75941,0.00017,19.06145]
[1777774549583,29.73,78185.4,0.0,-0.75941,0.00017,19.06145]
[1777774552004,29.73,78190.22,0.0,-0.75858,0.00017,19.09873]
[1777774554127,29.73,78190.26,0.0,-0.75856,0.00017,19.09936]
[1777774554329,29.73,78190.26,0.0,-0.75856,0.00017,19.09936]
[1777774555023,29.74,78190.97,0.0,-0.75844,0.00017,19.10493]
[1777774556457,29.74,78190.79,0.0,-0.75846,0.00017,19.10372]
[1777774556576,29.74,78190.79,0.0,-0.75846,0.00017,19.10372]
[1777774562072,29.74,78189.5,0.0,-0.75866,0.00017,19.09489]
[1777774568113,29.74,78190.35,0.0,-0.75849,0.00017,19.10235]
[1777774573149,29.74,78190.79,0.0,-0.7584,0.00017,19.10648]
[1777774579191,29.75,78190.98,0.0,-0.75834,0.00017,19.10886]
[1777774582996,29.75,78191.03,0.0,-0.75833,0.00017,19.1094]
[1777774583076,29.75,78191.03,0.0,-0.75833,0.00017,19.1094]
[1777774586754,29.75,78192.05,0.0,-0.75814,0.00017,19.11792]
[1777774586835,29.75,78192.05,0.0,-0.75814,0.00017,19.11792]
[1777774586855,29.75,78192.16,0.0,-0.75811,0.00017,19.11903]
[1777774592283,29.75,78192.16,0.0,-0.75813,0.00017,19.11519]
[1777774594160,29.75,78191.21,0.0,-0.75829,0.00017,19.10809]
[1777774594325,29.75,78191.21,0.0,-0.75829,0.00017,19.10809]
[1777774594397,29.75,78190.3,0.0,-0.75845,0.00017,19.10129]
[1777774597318,29.75,78189.53,0.0,-0.75857,0.00017,19.09579]
[1777774602353,29.76,78189.47,0.0,-0.75857,0.00017,19.09589]
[1777774604487,29.76,78189.59,0.0,-0.75855,0.00017,19.09689]
[1777774604583,29.76,78189.59,0.0,-0.75855,0.00017,19.09689]
[1777774604679,29.76,78189.5,0.0,-0.75856,0.00017,19.0964]
[1777774610409,29.76,78189.55,0.0,-0.75854,0.00017,19.09719]
[1777774612830,29.76,78189.48,0.0,-0.75855,0.00017,19.09673]
[1777774612851,29.76,78189.26,0.0,-0.75858,0.00017,19.0952]
[1777774614827,29.76,78189.26,0.0,-0.75858,0.00017,19.0952]
[1777774621487,29.76,78189.37,0.0,-0.75855,0.00017,19.09654]
[1777774627694,29.76,78189.05,0.0,-0.7586,0.00017,19.09434]
[1777774627825,29.76,78189.05,0.0,-0.7586,0.00017,19.09434]
[1777774627926,29.76,78189.05,0.0,-0.7586,0.00017,19.09456]
[1777774633942,29.76,78187.7,0.0,-0.75882,0.00017,19.08469]
[1777774634088,29.76,78187.7,0.0,-0.75882,0.00017,19.08469]
[1777774636050,29.76,78186.94,0.0,-0.75894,0.00017,19.0791]
[1777774636081,29.76,78186.94,0.0,-0.75894,0.00017,19.0791]
[1777774637599,29.76,78179.75,0.0,-0.76016,0.00017,19.0247]
[1777774639101,29.76,78179.75,0.0,-0.76016,0.00017,19.0247]
[1777774639329,29.76,78178.48,0.0,-0.76038,0.00017,19.01513]
[1777774640147,29.76,78178.48,0.0,-0.76038,0.00017,19.01513]
[1777774640332,29.77,78178.21,0.0,-0.76042,0.00017,19.01315]
[1777774640620,29.77,78178.28,0.0,-0.76041,0.00017,19.01376]
[1777774643069,29.77,78178.18,0.0,-0.76042,0.00017,19.01308]
[1777774643085,29.77,78178.18,0.0,-0.76042,0.00017,19.01308]
[1777774650690,29.77,78169.8,0.0,-0.76183,0.00017,18.94983]
[1777774651697,29.77,78160.71,0.0,-0.76341,0.00017,18.87558]
[1777774652890,29.77,78160.71,0.0,-0.76341,0.00017,18.87558]
[1777774652947,29.77,78154.98,0.0,-0.76438,0.00017,18.83152]
[1777774653711,29.77,78148.03,0.0,-0.76556,0.00017,18.77801]
[1777774656069,29.77,78150.61,0.0,-0.76512,0.00017,18.79795]
[1777774656122,29.77,78160.01,0.0,-0.76353,0.00017,18.87026]
[1777774656766,29.77,78160.01,0.0,-0.76353,0.00017,18.87026]
[1777774659754,29.77,78154.58,0.0,-0.76444,0.00017,18.82872]
[1777774664789,29.77,78150.64,0.0,-0.7651,0.00017,18.79869]
[1777774667610,29.77,78154.08,0.0,-0.76452,0.00017,18.82534]
[1777774667835,29.77,78154.08,0.0,-0.76452,0.00017,18.82534]
[1777774669046,29.77,78154.98,0.0,-0.76436,0.00017,18.83232]
[1777774669088,29.77,78154.98,0.0,-0.76436,0.00017,18.83232]
[1777774669179,29.77,78154.85,0.0,-0.76439,0.00017,18.83137]
[1777774674638,29.77,78154.89,0.0,-0.76437,0.00017,18.83191]
[1777774674834,29.77,78154.89,0.0,-0.76437,0.00017,18.83191]
[1777774679895,29.77,78154.18,0.0,-0.76448,0.00017,18.82694]
[1777774684584,29.77,78154.71,0.0,-0.76439,0.00017,18.83121]
[1777774684838,29.77,78154.71,0.0,-0.76439,0.00017,18.83121]
[1777774685027,29.77,78154.71,0.0,-0.76439,0.00017,18.83121]
[1777774685086,29.77,78154.71,0.0,-0.76439,0.00017,18.83121]
[1777774685128,29.77,78154.71,0.0,-0.76439,0.00017,18.83132]
[1777774690428,29.77,78152.86,0.0,-0.76469,0.00017,18.81737]
[1777774690585,29.77,78152.86,0.0,-0.76469,0.00017,18.81737]
[1777774697016,29.78,78152.88,0.0,-0.76468,0.00017,18.81801]
[1777774702051,29.78,78152.88,0.0,-0.76467,0.00017,18.81836]
[1777774705724,29.78,78150.63,0.0,-0.76504,0.00017,18.80128]
[1777774705836,29.78,78150.63,0.0,-0.76504,0.00017,18.80128]
[1777774707045,29.78,78150.82,0.0,-0.76501,0.00017,18.80284]
[1777774707078,29.78,78150.82,0.0,-0.76501,0.00017,18.80284]
[1777774707086,29.78,78151.06,0.0,-0.76497,0.00017,18.80479]
[1777774708674,29.78,78150.68,0.0,-0.76503,0.00017,18.80196]
[1777774708831,29.78,78150.68,0.0,-0.76503,0.00017,18.80196]
[1777774714135,29.78,78150.75,0.0,-0.76504,0.00017,18.79863]
[1777774719170,29.78,78148.49,0.0,-0.76541,0.00017,18.78171]
[1777774720077,29.78,78148.49,0.0,-0.76541,0.00017,18.78171]
[1777774720332,29.78,78148.64,0.0,-0.76538,0.00017,18.78295]
[1777774721193,29.78,78148.64,0.0,-0.76538,0.00017,18.78295]
[1777774721334,29.78,78148.64,0.0,-0.76538,0.00017,18.78295]
[1777774722191,29.78,78148.46,0.0,-0.76541,0.00017,18.78172]
[1777774727214,29.78,78149.35,0.0,-0.76525,0.00017,18.78889]
[1777774727337,29.78,78149.35,0.0,-0.76525,0.00017,18.78889]
[1777774729412,29.78,78149.1,0.0,-0.76529,0.00017,18.78724]
[1777774733267,29.78,78139.94,0.0,-0.76682,0.00017,18.71711]
[1777774734436,29.78,78139.94,0.0,-0.76682,0.00017,18.71711]
[1777774740800,29.79,78136.13,0.0,-0.76745,0.00017,18.68782]
[1777774740834,29.79,78136.13,0.0,-0.76745,0.00017,18.68782]
[1777774744351,29.79,78127.92,0.0,-0.76882,0.00017,18.62472]
[1777774746609,29.79,78127.27,0.0,-0.76892,0.00017,18.61983]
[1777774746836,29.79,78127.27,0.0,-0.76892,0.00017,18.61983]
[1777774747521,29.79,78127.2,0.0,-0.76893,0.00017,18.61958]
[1777774747585,29.79,78127.2,0.0,-0.76893,0.00017,18.61958]
[1777774747676,29.79,78127.16,0.0,-0.76893,0.00017,18.61941]
[1777774752752,29.79,78126.67,0.0,-0.769,0.00017,18.61606]
[1777774752839,29.79,78126.67,0.0,-0.769,0.00017,18.61606]
[1777774755964,29.79,78129.08,0.0,-0.7686,0.00017,18.63492]
[1777774756084,29.79,78129.08,0.0,-0.7686,0.00017,18.63492]
[1777774756177,29.79,78135.49,0.0,-0.76752,0.00017,18.68465]
[1777774756720,29.79,78135.49,0.0,-0.76752,0.00017,18.68465]
[1777774756834,29.79,78135.49,0.0,-0.76752,0.00017,18.68465]
[1777774756887,29.79,78136.38,0.0,-0.76737,0.00017,18.69159]
[1777774762477,29.79,78135.8,0.0,-0.76746,0.00017,18.68741]
[1777774763653,29.79,78135.8,0.0,-0.76746,0.00017,18.68741]
[1777774763830,29.79,78135.8,0.0,-0.76746,0.00017,18.68741]
[1777774767832,29.79,78136.72,0.0,-0.7673,0.00017,18.69477]
[1777774768079,29.79,78136.72,0.0,-0.7673,0.00017,18.69477]
[1777774773554,29.79,78137.7,0.0,-0.76716,0.00017,18.69819]
[1777774776575,29.79,78125.61,0.0,-0.76918,0.00017,18.60479]
[1777774778512,29.79,78125.31,0.0,-0.76923,0.00017,18.60249]
[1777774778586,29.79,78125.31,0.0,-0.76923,0.00017,18.60249]
[1777774779243,29.79,78125.31,0.0,-0.76923,0.00017,18.60249]
[1777774778589,29.79,78124.91,0.0,-0.7693,0.00017,18.5995]
[1777774779337,29.79,78124.91,0.0,-0.7693,0.00017,18.5995]
[1777774779846,29.79,78124.91,0.0,-0.7693,0.00017,18.5995]
[1777774780082,29.79,78124.91,0.0,-0.7693,0.00017,18.5995]
[1777774780179,29.79,78124.84,0.0,-0.7693,0.00017,18.59921]
[1777774785974,29.8,78123.13,0.0,-0.76958,0.00017,18.58647]
[1777774786087,29.8,78123.13,0.0,-0.76958,0.00017,18.58647]
[1777774792688,29.8,78120.61,0.0,-0.76998,0.00017,18.56762]
[1777774795519,29.8,78118.5,0.0,-0.77033,0.00017,18.55147]
[1777774795582,29.8,78118.5,0.0,-0.77033,0.00017,18.55147]
[1777774796530,29.8,78118.38,0.0,-0.77035,0.00017,18.55064]
[1777774796585,29.8,78118.38,0.0,-0.77035,0.00017,18.55064]
[1777774796718,29.8,78118.41,0.0,-0.77034,0.00017,18.55097]
[1777774800747,29.8,78126.71,0.0,-0.76895,0.00017,18.61567]
[1777774802930,29.8,78128.13,0.0,-0.76871,0.00017,18.62687]
[1777774803088,29.8,78128.13,0.0,-0.76871,0.00017,18.62687]
[1777774803181,29.8,78128.19,0.0,-0.76869,0.00017,18.62758]
[1777774808772,29.8,78130.63,0.0,-0.76827,0.00017,18.64705]
[1777774808845,29.8,78130.63,0.0,-0.76827,0.00017,18.64705]
[1777774809226,29.8,78130.63,0.0,-0.76827,0.00017,18.64705]
[1777774809277,29.8,78130.63,0.0,-0.76827,0.00017,18.64714]
[1777774811824,29.8,78138.36,0.0,-0.76697,0.00017,18.70716]
[1777774814056,29.8,78136.51,0.0,-0.76728,0.00017,18.6929]
[1777774814087,29.8,78136.51,0.0,-0.76728,0.00017,18.6929]
[1777774820358,29.81,78134.42,0.0,-0.76762,0.00017,18.67704]
[1777774820582,29.81,78134.42,0.0,-0.76762,0.00017,18.67704]
[1777774823815,29.81,78132.88,0.0,-0.76787,0.00017,18.66537]
[1777774823831,29.81,78132.88,0.0,-0.76787,0.00017,18.66537]
[1777774824277,29.81,78132.88,0.0,-0.76787,0.00017,18.66537]
[1777774824334,29.81,78132.88,0.0,-0.76787,0.00017,18.66537]
[1777774824916,29.81,78130.1,0.0,-0.76833,0.00017,18.64401]
[1777774826536,29.81,78130.18,0.0,-0.76832,0.00017,18.64471]
[1777774826582,29.81,78130.18,0.0,-0.76832,0.00017,18.64471]
[1777774832972,29.81,78130.55,0.0,-0.76828,0.00017,18.64366]
[1777774837000,29.81,78124.61,0.0,-0.76927,0.00017,18.59786]
[1777774838350,29.81,78124.61,0.0,-0.76927,0.00017,18.59786]
[1777774838582,29.81,78124.87,0.0,-0.76922,0.00017,18.59993]
[1777774839370,29.81,78123.51,0.0,-0.76945,0.00017,18.58944]
[1777774839587,29.81,78123.51,0.0,-0.76945,0.00017,18.58944]
[1777774840184,29.81,78123.51,0.0,-0.76945,0.00017,18.58944]
[1777774840332,29.81,78123.51,0.0,-0.76945,0.00017,18.58944]
[1777774840336,29.81,78123.48,0.0,-0.76945,0.00017,18.58927]
[1777774846064,29.81,78123.43,0.0,-0.76945,0.00017,18.58927]
[1777774851099,29.81,78123.88,0.0,-0.76937,0.00017,18.59301]
[1777774852397,29.81,78123.88,0.0,-0.76937,0.00017,18.59301]
[1777774852588,29.81,78123.88,0.0,-0.76937,0.00017,18.59301]
[1777774853123,29.81,78123.88,0.0,-0.76937,0.00017,18.59301]
[1777774853340,29.81,78123.88,0.0,-0.76937,0.00017,18.59301]
[1777774853219,29.81,78123.72,0.0,-0.7694,0.00017,18.59187]
[1777774855891,29.81,78123.61,0.0,-0.76941,0.00017,18.59111]
[1777774856085,29.81,78123.61,0.0,-0.76941,0.00017,18.59111]
[1777774861350,29.81,78127.46,0.0,-0.76876,0.00017,18.62139]
[1777774861578,29.81,78127.71,0.0,-0.76872,0.00017,18.62343]
[1777774861853,29.81,78127.71,0.0,-0.76872,0.00017,18.62343]
[1777774862087,29.81,78127.71,0.0,-0.76872,0.00017,18.62343]
[1777774862176,29.81,78127.57,0.0,-0.76874,0.00017,18.62244]
[1777774867211,29.82,78127.38,0.0,-0.76876,0.00017,18.62144]
[1777774873253,29.82,78127.21,0.0,-0.76877,0.00017,18.62065]
[1777774878288,29.82,78127.11,0.0,-0.76878,0.00017,18.6203]
[1777774878499,29.82,78127.11,0.0,-0.76878,0.00017,18.6203]
[1777774878586,29.82,78127.11,0.0,-0.76878,0.00017,18.6203]
[1777774892386,29.82,78125.04,0.0,-0.76914,0.00017,18.6007]
[1777774893006,29.82,78125.04,0.0,-0.76914,0.00017,18.6007]
[1777774893082,29.82,78125.04,0.0,-0.76914,0.00017,18.6007]
[1777774893851,29.82,78124.98,0.0,-0.76915,0.00017,18.60029]
[1777774894083,29.82,78124.98,0.0,-0.76915,0.00017,18.60029]
[1777774894181,29.82,78124.98,0.0,-0.76915,0.00017,18.60034]
[1777774899435,29.82,78123.03,0.0,-0.76947,0.00017,18.58552]
[1777774900674,29.82,78123.03,0.0,-0.76947,0.00017,18.58552]
[1777774900831,29.82,78123.03,0.0,-0.76947,0.00017,18.58552]
[1777774906996,29.82,78125.96,0.0,-0.76897,0.00017,18.60866]
[1777774907079,29.82,78125.96,0.0,-0.76897,0.00017,18.60866]
[1777774907817,29.82,78126.5,0.0,-0.76888,0.00017,18.61294]
[1777774907834,29.82,78126.5,0.0,-0.76888,0.00017,18.61294]
[1777774907865,29.82,78126.53,0.0,-0.76887,0.00017,18.61322]
[1777774915547,29.82,78127.11,0.0,-0.76877,0.00017,18.61803]
[1777774921589,29.83,78126.81,0.0,-0.76881,0.00017,18.61599]
[1777774923731,29.83,78126.3,0.0,-0.7689,0.00017,18.6121]
[1777774923833,29.83,78126.3,0.0,-0.7689,0.00017,18.6121]
[1777774929645,29.83,78126.68,0.0,-0.76882,0.00017,18.61541]
[1777774934679,29.83,78126.57,0.0,-0.76884,0.00017,18.61483]
[1777774940722,29.83,78126.63,0.0,-0.76882,0.00017,18.61563]
[1777774945757,29.83,78126.54,0.0,-0.76883,0.00017,18.61522]
[1777774950792,29.83,78119.61,0.0,-0.76998,0.00017,18.5618]
[1777774951899,29.83,78119.61,0.0,-0.76998,0.00017,18.5618]
[1777774952086,29.83,78119.61,0.0,-0.76998,0.00017,18.5618]
[1777774953062,29.83,78118.39,0.0,-0.77021,0.00017,18.54801]
[1777774953090,29.83,78118.39,0.0,-0.77021,0.00017,18.54801]
[1777774953104,29.83,78115.56,0.0,-0.77068,0.00017,18.52617]
[1777774958849,29.83,78115.69,0.0,-0.77065,0.00017,18.52739]
[1777774963883,29.83,78116.55,0.0,-0.77049,0.00017,18.53479]
[1777774965474,29.83,78116.55,0.0,-0.77049,0.00017,18.53479]
[1777774965583,29.83,78116.46,0.0,-0.77051,0.00017,18.5342]
[1777774970933,29.84,78115.78,0.0,-0.77061,0.00017,18.52957]
[1777774975968,29.84,78116.23,0.0,-0.77052,0.00017,18.53361]
[1777774981274,29.84,78115.58,0.0,-0.77062,0.00017,18.52897]
[1777774981333,29.84,78115.58,0.0,-0.77062,0.00017,18.52897]
[1777774982603,29.84,78115.49,0.0,-0.77063,0.00017,18.52849]
[1777774982832,29.84,78115.49,0.0,-0.77063,0.00017,18.52849]
[1777774983017,29.84,78114.66,0.0,-0.77076,0.00017,18.52215]
[1777774990077,29.84,78114.56,0.0,-0.77076,0.00017,18.52212]
[1777774995112,29.84,78114.66,0.0,-0.77074,0.00017,18.52329]
[1777775000147,29.84,78115.04,0.0,-0.77067,0.00017,18.52659]
[1777775005182,29.84,78114.43,0.0,-0.77076,0.00017,18.52217]
[1777775010217,29.85,78114.53,0.0,-0.77074,0.00017,18.52324]
[1777775016259,29.85,78114.4,0.0,-0.77079,0.00017,18.51806]
[1777775021296,29.85,78114.51,0.0,-0.77077,0.00017,18.51918]
[1777775025012,29.85,78113.55,0.0,-0.77092,0.00017,18.51187]
[1777775025087,29.85,78113.55,0.0,-0.77092,0.00017,18.51187]
[1777775029305,29.85,78113.51,0.0,-0.77092,0.00017,18.51178]
[1777775029331,29.85,78113.51,0.0,-0.77092,0.00017,18.51178]
[1777775029352,29.85,78114.07,0.0,-0.77083,0.00017,18.51618]
[1777775030265,29.85,78114.07,0.0,-0.77083,0.00017,18.51618]
[1777775030333,29.85,78114.07,0.0,-0.77083,0.00017,18.51618]
[1777775036402,29.85,78113.03,0.0,-0.77099,0.00017,18.50844]
[1777775041436,29.85,78109.06,0.0,-0.77165,0.00017,18.4778]
[1777775041654,29.85,78109.06,0.0,-0.77165,0.00017,18.4778]
[1777775041834,29.85,78109.06,0.0,-0.77165,0.00017,18.4778]
[1777775043508,29.85,78108.75,0.0,-0.7717,0.00017,18.47542]
[1777775043584,29.85,78108.67,0.0,-0.77171,0.00017,18.47482]
[1777775049493,29.85,78108.75,0.0,-0.7717,0.00017,18.47523]
[1777775056541,29.85,78109.0,0.0,-0.77168,0.00017,18.47646]
[1777775061577,29.85,78109.14,0.0,-0.77167,0.00017,18.47701]
[1777775063171,29.85,78109.86,0.0,-0.77155,0.00017,18.4825]
[1777775063335,29.85,78109.86,0.0,-0.77155,0.00017,18.4825]
[1777775067169,29.84,78109.74,0.0,-0.77157,0.00017,18.48133]
[1777775067328,29.84,78109.74,0.0,-0.77157,0.00017,18.48133]
[1777775067493,29.84,78109.74,0.0,-0.77157,0.00017,18.48133]
[1777775067577,29.84,78109.74,0.0,-0.77157,0.00017,18.48133]
[1777775067563,29.84,78111.99,0.0,-0.77121,0.00017,18.49845]
[1777775070083,29.84,78113.97,0.0,-0.77088,0.00017,18.51384]
[1777775074945,29.84,78112.98,0.0,-0.7711,0.00017,18.50084]
[1777775075082,29.84,78112.98,0.0,-0.7711,0.00017,18.50084]
[1777775075178,29.84,78113.8,0.0,-0.77097,0.00017,18.50692]
[1777775082724,29.84,78114.1,0.0,-0.77093,0.00017,18.50852]
[1777775085133,29.84,78118.99,0.0,-0.77013,0.00017,18.54605]
[1777775086082,29.84,78118.99,0.0,-0.77013,0.00017,18.54605]
[1777775086525,29.84,78118.99,0.0,-0.77013,0.00017,18.54605]
[1777775086584,29.84,78118.99,0.0,-0.77013,0.00017,18.54605]
[1777775086752,29.84,78119.64,0.0,-0.77003,0.00017,18.55091]
[1777775092796,29.83,78121.3,0.0,-0.76977,0.00017,18.56275]
[1777775094798,29.83,78121.95,0.0,-0.76967,0.00017,18.56776]
[1777775094834,29.83,78121.95,0.0,-0.76967,0.00017,18.56776]
[1777775101858,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775102758,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775102832,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775103221,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775103331,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775103427,29.83,78118.81,0.0,-0.77019,0.00017,18.54329]
[1777775109913,29.83,78117.04,0.0,-0.77049,0.00017,18.52958]
[1777775110824,29.83,78117.04,0.0,-0.77049,0.00017,18.52958]
[1777775111083,29.83,78117.04,0.0,-0.77049,0.00017,18.52958]
[1777775111443,29.83,78117.04,0.0,-0.77049,0.00017,18.52958]
[1777775111583,29.83,78117.04,0.0,-0.77049,0.00017,18.52958]
[1777775111544,29.83,78117.09,0.0,-0.77048,0.00017,18.52996]
[1777775116963,29.83,78115.63,0.0,-0.77072,0.00017,18.51862]
[1777775118792,29.83,78114.83,0.0,-0.77085,0.00017,18.51241]
[1777775118830,29.83,78114.83,0.0,-0.77085,0.00017,18.51241]
[1777775119275,29.83,78114.83,0.0,-0.77085,0.00017,18.51241]
[1777775119333,29.83,78114.83,0.0,-0.77085,0.00017,18.51241]
[1777775119428,29.83,78114.67,0.0,-0.77088,0.00017,18.51121]
[1777775123034,29.83,78113.39,0.0,-0.77109,0.00017,18.50132]
[1777775123081,29.83,78113.39,0.0,-0.77109,0.00017,18.50132]
[1777775128840,29.84,78113.32,0.0,-0.77108,0.00017,18.50173]
[1777775129078,29.84,78113.32,0.0,-0.77108,0.00017,18.50173]
[1777775129212,29.84,78113.32,0.0,-0.77108,0.00017,18.50173]
[1777775129333,29.84,78113.32,0.0,-0.77108,0.00017,18.50173]
[1777775129434,29.84,78113.32,0.0,-0.77107,0.00017,18.50207]
[1777775134830,29.84,78113.51,0.0,-0.77106,0.00017,18.49993]
[1777775135080,29.84,78113.51,0.0,-0.77106,0.00017,18.49993]
[1777775136362,29.84,78113.51,0.0,-0.77105,0.00017,18.50011]
[1777775136577,29.84,78113.51,0.0,-0.77105,0.00017,18.50011]
[1777775136463,29.84,78113.51,0.0,-0.77105,0.00017,18.5003]
[1777775136676,29.84,78113.51,0.0,-0.77105,0.00017,18.5003]
[1777775142140,29.84,78113.48,0.0,-0.77103,0.00017,18.50118]
[1777775148305,29.85,78113.48,0.0,-0.77101,0.00017,18.50196]
[1777775152484,29.85,78112.79,0.0,-0.77111,0.00017,18.49739]
[1777775152582,29.85,78112.79,0.0,-0.77111,0.00017,18.49739]
[1777775158252,29.85,78112.96,0.0,-0.77105,0.00017,18.50038]
[1777775164294,29.86,78113.17,0.0,-0.77098,0.00017,18.50359]
[1777775165621,29.86,78113.17,0.0,-0.77098,0.00017,18.50359]
[1777775165831,29.86,78112.77,0.0,-0.77104,0.00017,18.50076]
[1777775166435,29.86,78112.77,0.0,-0.77104,0.00017,18.50076]
[1777775166584,29.86,78112.77,0.0,-0.77104,0.00017,18.50076]
[1777775166657,29.86,78112.74,0.0,-0.77103,0.00017,18.5008]
[1777775174391,29.87,78113.09,0.0,-0.77093,0.00017,18.50584]
[1777775179425,29.87,78112.92,0.0,-0.77092,0.00017,18.50622]
[1777775184461,29.88,78112.78,0.0,-0.7709,0.00017,18.50691]
[1777775189496,29.88,78113.04,0.0,-0.77081,0.00017,18.51086]
[1777775194531,29.89,78113.1,0.0,-0.7708,0.00017,18.50886]
[1777775197109,29.89,78112.55,0.0,-0.77088,0.00017,18.50501]
[1777775197331,29.89,78112.55,0.0,-0.77088,0.00017,18.50501]
[1777775197432,29.89,78112.55,0.0,-0.77086,0.00017,18.50584]
[1777775197977,29.89,78112.55,0.0,-0.77086,0.00017,18.50584]
[1777775198086,29.89,78112.55,0.0,-0.77086,0.00017,18.50584]
[1777775204601,29.9,78112.71,0.0,-0.77077,0.00017,18.51001]
[1777775211649,29.91,78113.0,0.0,-0.77065,0.00017,18.51518]
[1777775212650,29.91,78113.0,0.0,-0.77065,0.00017,18.51518]
[1777775212657,29.91,78112.88,0.0,-0.77067,0.00017,18.51469]
[1777775212835,29.91,78112.88,0.0,-0.77067,0.00017,18.51469]
[1777775213554,29.91,78112.88,0.0,-0.77067,0.00017,18.51469]
[1777775213585,29.91,78112.88,0.0,-0.77067,0.00017,18.51469]
[1777775213664,29.91,78112.85,0.0,-0.77066,0.00017,18.5149]
[1777775219706,29.92,78112.88,0.0,-0.7706,0.00017,18.51761]
[1777775229777,29.93,78112.67,0.0,-0.77056,0.00017,18.51934]
[1777775231652,29.93,78112.67,0.0,-0.77056,0.00017,18.51934]
[1777775231829,29.93,78112.67,0.0,-0.77054,0.00017,18.52021]
[1777775233877,29.93,78113.95,0.0,-0.77032,0.00017,18.53055]
[1777775234083,29.93,78113.95,0.0,-0.77032,0.00017,18.53055]
[1777775234139,29.93,78115.7,0.0,-0.77002,0.00017,18.54463]
[1777775235510,29.93,78115.7,0.0,-0.77002,0.00017,18.54463]
[1777775235579,29.93,78115.7,0.0,-0.77002,0.00017,18.54463]
[1777775235610,29.93,78121.77,0.0,-0.76899,0.00017,18.59251]
[1777775237854,29.94,78120.98,0.0,-0.76911,0.00017,18.58686]
[1777775238083,29.94,78120.98,0.0,-0.76911,0.00017,18.58686]
[1777775238177,29.94,78115.03,0.0,-0.77007,0.00017,18.54189]
[1777775239504,29.94,78115.03,0.0,-0.77007,0.00017,18.54189]
[1777775239594,29.94,78115.03,0.0,-0.77007,0.00017,18.54189]
[1777775242379,29.94,78112.38,0.0,-0.7705,0.00017,18.52192]
[1777775242587,29.94,78112.38,0.0,-0.7705,0.00017,18.52192]
[1777775242678,29.94,78112.38,0.0,-0.7705,0.00017,18.52192]
[1777775242720,29.94,78112.45,0.0,-0.77045,0.00017,18.5241]
[1777775242831,29.94,78112.45,0.0,-0.77045,0.00017,18.5241]
[1777775249918,29.96,78112.64,0.0,-0.77034,0.00017,18.52935]
[1777775251087,29.96,78112.64,0.0,-0.77034,0.00017,18.52935]
[1777775251329,29.96,78112.64,0.0,-0.77034,0.00017,18.52935]
[1777775251396,29.96,78112.64,0.0,-0.77035,0.00017,18.52591]
[1777775252427,29.96,78112.64,0.0,-0.77035,0.00017,18.52591]
[1777775252580,29.96,78112.64,0.0,-0.77035,0.00017,18.52591]
[1777775259635,29.97,78113.31,0.0,-0.77018,0.00017,18.53375]
[1777775259693,29.97,78114.22,0.0,-0.77,0.00017,18.54235]
[1777775259831,29.97,78114.22,0.0,-0.77,0.00017,18.54235]
[1777775259988,29.97,78115.09,0.0,-0.76985,0.00017,18.54907]
[1777775261038,29.97,78115.09,0.0,-0.76985,0.00017,18.54907]
[1777775261089,29.97,78115.09,0.0,-0.76985,0.00017,18.54907]
[1777775269051,29.98,78114.75,0.0,-0.76981,0.00017,18.55095]
[1777775269881,29.98,78114.75,0.0,-0.76981,0.00017,18.55095]
[1777775270081,29.98,78114.75,0.0,-0.76981,0.00017,18.55095]
[1777775270123,29.99,78114.53,0.0,-0.76983,0.00017,18.54974]
[1777775271729,29.99,78114.53,0.0,-0.76983,0.00017,18.54974]
[1777775271833,29.99,78114.61,0.0,-0.76981,0.00017,18.55084]
[1777775281135,30.0,78114.64,0.0,-0.7697,0.00017,18.55578]
[1777775284853,30.0,78114.64,0.0,-0.76967,0.00017,18.55714]
[1777775285085,30.0,78114.64,0.0,-0.76967,0.00017,18.55714]
[1777775285163,30.01,78114.68,0.0,-0.76965,0.00017,18.5579]
[1777775286485,30.01,78114.68,0.0,-0.76965,0.00017,18.5579]
[1777775286583,30.01,78114.68,0.0,-0.76965,0.00017,18.5579]
[1777775292212,30.02,78115.03,0.0,-0.76952,0.00017,18.5641]
[1777775297247,30.02,78114.82,0.0,-0.76951,0.00017,18.5646]
[1777775301918,30.02,78114.99,0.0,-0.76947,0.00017,18.56632]
[1777775302081,30.02,78114.99,0.0,-0.76947,0.00017,18.56632]
[1777775302744,30.02,78114.99,0.0,-0.76947,0.00017,18.56632]
[1777775302127,30.03,78114.99,0.0,-0.76944,0.00017,18.56757]
[1777775312352,30.04,78115.31,0.0,-0.76933,0.00017,18.56993]
[1777775314599,30.04,78114.66,0.0,-0.76942,0.00017,18.56533]
[1777775314832,30.04,78114.66,0.0,-0.76942,0.00017,18.56533]
[1777775316077,30.04,78114.63,0.0,-0.76942,0.00017,18.5655]
[1777775316380,30.04,78114.81,0.0,-0.76937,0.00017,18.56768]
[1777775321416,30.05,78112.96,0.0,-0.76964,0.00017,18.55542]
[1777775323085,30.05,78112.58,0.0,-0.76969,0.00017,18.5529]
[1777775323341,30.05,78112.58,0.0,-0.76969,0.00017,18.5529]
[1777775328471,30.06,78112.15,0.0,-0.76971,0.00017,18.55203]
[1777775333325,30.06,78110.29,0.0,-0.76998,0.00017,18.53934]
[1777775333589,30.06,78110.29,0.0,-0.76998,0.00017,18.53934]
[1777775334963,30.06,78110.04,0.0,-0.77,0.00017,18.53825]
[1777775335076,30.06,78110.04,0.0,-0.77,0.00017,18.53825]
[1777775335520,30.07,78110.07,0.0,-0.76999,0.00017,18.5389]
[1777775336338,30.07,78110.07,0.0,-0.76999,0.00017,18.5389]
[1777775336585,30.07,78110.07,0.0,-0.76999,0.00017,18.5389]
[1777775343576,30.07,78110.31,0.0,-0.76989,0.00017,18.5435]
[1777775350265,30.07,78110.31,0.0,-0.76989,0.00017,18.5435]
[1777775350331,30.07,78110.31,0.0,-0.76989,0.00017,18.5435]
[1777775351424,30.08,78110.31,0.0,-0.76983,0.00017,18.54587]
[1777775351576,30.08,78110.31,0.0,-0.76983,0.00017,18.54587]
[1777775351677,30.08,78110.31,0.0,-0.76983,0.00017,18.54621]
[1777775357675,30.09,78109.82,0.0,-0.76986,0.00017,18.54448]
[1777775364723,30.09,78109.44,0.0,-0.76987,0.00017,18.54394]
[1777775369759,30.1,78109.82,0.0,-0.76977,0.00017,18.54861]
[1777775374795,30.1,78108.64,0.0,-0.76996,0.00017,18.53681]
[1777775376235,30.11,78108.13,0.0,-0.77004,0.00017,18.53326]
[1777775376333,30.11,78108.13,0.0,-0.77004,0.00017,18.53326]
[1777775380373,30.11,78109.06,0.0,-0.76985,0.00017,18.54191]
[1777775380580,30.11,78109.06,0.0,-0.76985,0.00017,18.54191]
[1777775385871,30.12,78108.57,0.0,-0.76988,0.00017,18.5404]
[1777775392170,30.12,78108.46,0.0,-0.76988,0.00017,18.5403]
[1777775392337,30.12,78108.46,0.0,-0.76988,0.00017,18.5403]
[1777775393162,30.12,78108.46,0.0,-0.76984,0.00017,18.54219]
[1777775393325,30.12,78108.46,0.0,-0.76984,0.00017,18.54219]
[1777775393427,30.13,78108.46,0.0,-0.76983,0.00017,18.54256]
[1777775398963,30.13,78108.46,0.0,-0.76979,0.00017,18.54442]
[1777775406012,30.14,78108.43,0.0,-0.76974,0.00017,18.54682]
[1777775414068,30.15,78108.19,0.0,-0.76971,0.00017,18.54796]
[1777775418867,30.15,78107.41,0.0,-0.76982,0.00017,18.54309]
[1777775419081,30.15,78107.96,0.0,-0.76971,0.00017,18.54806]
[1777775427159,30.16,78107.46,0.0,-0.76973,0.00017,18.54719]
[1777775432194,30.17,78107.15,0.0,-0.76977,0.00017,18.54215]
[1777775437229,30.17,78107.26,0.0,-0.76971,0.00017,18.54486]
[1777775437986,30.17,78107.26,0.0,-0.76971,0.00017,18.54486]
[1777775438083,30.17,78107.26,0.0,-0.76971,0.00017,18.54486]
[1777775441609,30.17,78107.22,0.0,-0.76971,0.00017,18.54492]
[1777775441825,30.17,78107.22,0.0,-0.76971,0.00017,18.54492]
[1777775441927,30.18,78107.22,0.0,-0.76968,0.00017,18.54639]
[1777775442836,30.18,78107.22,0.0,-0.76968,0.00017,18.54639]
[1777775443077,30.18,78107.22,0.0,-0.76967,0.00016,18.54675]
[1777775448485,30.18,78108.25,0.0,-0.76947,0.00017,18.55608]
[1777775448581,30.18,78108.25,0.0,-0.76947,0.00017,18.55608]
[1777775453643,30.19,78110.17,0.0,-0.76911,0.00017,18.57254]
[1777775453836,30.19,78110.17,0.0,-0.76911,0.00017,18.57254]
[1777775454884,30.19,78110.21,0.0,-0.76909,0.00017,18.57353]
[1777775454927,30.19,78110.24,0.0,-0.76908,0.00017,18.57409]
[1777775455078,30.19,78110.24,0.0,-0.76908,0.00017,18.57409]
[1777775460391,30.2,78110.17,0.0,-0.76905,0.00017,18.57521]
[1777775462062,30.2,78110.21,0.0,-0.76903,0.00017,18.57618]
[1777775462084,30.2,78110.21,0.0,-0.76903,0.00017,18.57618]
[1777775469455,30.2,78110.17,0.0,-0.76898,0.00017,18.57851]
[1777775474490,30.21,78110.27,0.0,-0.76893,0.00017,18.58092]
[1777775479525,30.21,78111.72,0.0,-0.76865,0.00017,18.59364]
[1777775480725,30.21,78111.72,0.0,-0.76865,0.00017,18.59364]
[1777775480832,30.21,78111.72,0.0,-0.76865,0.00017,18.59364]
[1777775482463,30.22,78111.72,0.0,-0.76864,0.00017,18.59395]
[1777775482577,30.22,78111.72,0.0,-0.76864,0.00017,18.59395]
[1777775482677,30.22,78111.72,0.0,-0.76863,0.00017,18.59457]
[1777775488587,30.22,78111.76,0.0,-0.76858,0.00017,18.59672]
[1777775491914,30.22,78113.9,0.0,-0.76821,0.00017,18.61366]
[1777775492086,30.22,78113.91,0.0,-0.76824,0.00017,18.6095]
[1777775497650,30.23,78113.95,0.0,-0.7682,0.00017,18.61147]
[1777775503007,30.23,78113.07,0.0,-0.76832,0.00017,18.60586]
[1777775503083,30.23,78113.21,0.0,-0.76829,0.00017,18.6072]
[1777775504511,30.23,78113.18,0.0,-0.76829,0.00017,18.60725]
[1777775504577,30.23,78113.18,0.0,-0.76829,0.00017,18.60725]
[1777775504676,30.24,78113.18,0.0,-0.76828,0.00017,18.60753]
[1777775509735,30.24,78117.23,0.0,-0.76758,0.00017,18.63978]
[1777775510742,30.24,78122.36,0.0,-0.76673,0.00017,18.67914]
[1777775511658,30.24,78122.36,0.0,-0.76673,0.00017,18.67914]
[1777775511835,30.24,78122.36,0.0,-0.76673,0.00017,18.67914]
[1777775514782,30.24,78124.57,0.0,-0.76634,0.00017,18.6967]
[1777775514831,30.24,78124.57,0.0,-0.76634,0.00017,18.6967]
[1777775520757,30.25,78127.35,0.0,-0.76585,0.00017,18.71936]
[1777775520834,30.25,78127.35,0.0,-0.76585,0.00017,18.71936]
[1777775523452,30.25,78127.42,0.0,-0.76582,0.00017,18.72058]
[1777775523574,30.25,78127.42,0.0,-0.76582,0.00017,18.72058]
[1777775523675,30.25,78127.42,0.0,-0.7658,0.00017,18.72126]
[1777775525214,30.25,78127.54,0.0,-0.76578,0.00017,18.72253]
[1777775525331,30.25,78127.54,0.0,-0.76578,0.00017,18.72253]
[1777775531889,30.26,78127.72,0.0,-0.7657,0.00017,18.72588]
[1777775536923,30.26,78127.76,0.0,-0.76567,0.00017,18.72716]
[1777775541958,30.26,78128.44,0.0,-0.76554,0.00017,18.73325]
[1777775543881,30.26,78128.4,0.0,-0.76554,0.00017,18.73312]
[1777775543972,30.27,78138.68,0.0,-0.76382,0.00017,18.81126]
[1777775544193,30.27,78138.68,0.0,-0.76382,0.00017,18.81126]
[1777775544329,30.27,78138.68,0.0,-0.76382,0.00017,18.81126]
[1777775544980,30.27,78139.66,0.0,-0.76365,0.00017,18.81889]
[1777775545378,30.27,78139.66,0.0,-0.76365,0.00017,18.81889]
[1777775545578,30.27,78139.66,0.0,-0.76365,0.00017,18.81889]
[1777775546745,30.27,78140.05,0.0,-0.76358,0.00017,18.82204]
[1777775546829,30.27,78140.05,0.0,-0.76358,0.00017,18.82204]
[1777775546848,30.27,78140.05,0.0,-0.76358,0.00017,18.82224]
[1777775548001,30.27,78145.95,0.0,-0.76259,0.00017,18.86695]
[1777775550015,30.27,78143.75,0.0,-0.76295,0.00017,18.85065]
[1777775553047,30.27,78139.88,0.0,-0.76363,0.00017,18.81725]
[1777775553094,30.27,78139.88,0.0,-0.76363,0.00017,18.81725]
[1777775559078,30.27,78140.09,0.0,-0.76357,0.00017,18.8199]
[1777775559806,30.27,78140.09,0.0,-0.76357,0.00017,18.8199]
[1777775559836,30.27,78140.09,0.0,-0.76357,0.00017,18.8199]
[1777775565120,30.28,78140.8,0.0,-0.76343,0.00017,18.82604]
[1777775570155,30.28,78141.19,0.0,-0.76335,0.00017,18.82953]
[1777775571649,30.28,78141.19,0.0,-0.76335,0.00017,18.82953]
[1777775571830,30.28,78141.19,0.0,-0.76335,0.00017,18.82953]
[1777775573568,30.28,78141.79,0.0,-0.76325,0.00017,18.83426]
[1777775573585,30.28,78141.79,0.0,-0.76325,0.00017,18.83426]
[1777775573610,30.28,78141.79,0.0,-0.76324,0.00017,18.83446]
[1777775579218,30.28,78142.22,0.0,-0.76316,0.00017,18.8382]
[1777775581736,30.28,78141.63,0.0,-0.76326,0.00017,18.83385]
[1777775581832,30.28,78141.63,0.0,-0.76326,0.00017,18.83385]
[1777775587554,30.28,78141.69,0.0,-0.76323,0.00017,18.83484]
[1777775588455,30.28,78141.99,0.0,-0.76318,0.00017,18.83743]
[1777775588586,30.28,78141.99,0.0,-0.76318,0.00017,18.83743]
[1777775589379,30.28,78141.99,0.0,-0.76317,0.00017,18.83753]
[1777775589576,30.28,78141.99,0.0,-0.76317,0.00017,18.83753]
[1777775589644,30.28,78142.52,0.0,-0.76308,0.00017,18.84164]
[1777775595100,30.28,78143.51,0.0,-0.76291,0.00017,18.84941]
[1777775595333,30.28,78144.15,0.0,-0.7628,0.00017,18.85433]
[1777775595369,30.28,78149.06,0.0,-0.76198,0.00017,18.89147]
[1777775597344,30.29,78153.26,0.0,-0.76126,0.00017,18.92344]
[1777775601372,30.29,78161.64,0.0,-0.75984,0.00017,18.98694]
[1777775604184,30.29,78164.98,0.0,-0.75927,0.00017,19.01219]
[1777775604325,30.29,78164.98,0.0,-0.75927,0.00017,19.01219]
[1777775605400,30.29,78159.23,0.0,-0.76024,0.00017,18.9693]
[1777775606522,30.29,78159.23,0.0,-0.76024,0.00017,18.9693]
[1777775606578,30.29,78159.23,0.0,-0.76024,0.00017,18.9693]
[1777775610591,30.29,78157.73,0.0,-0.76048,0.00017,18.95835]
[1777775610828,30.29,78157.73,0.0,-0.76048,0.00017,18.95835]
[1777775610929,30.29,78157.9,0.0,-0.76045,0.00017,18.95985]
[1777775612573,30.29,78158.79,0.0,-0.76033,0.00017,18.96204]
[1777775612832,30.29,78158.79,0.0,-0.76033,0.00017,18.96204]
[1777775618490,30.29,78158.24,0.0,-0.76042,0.00017,18.9584]
[1777775619994,30.29,78158.24,0.0,-0.76042,0.00017,18.9584]
[1777775620085,30.29,78158.24,0.0,-0.76042,0.00017,18.9584]
[1777775623609,30.29,78158.25,0.0,-0.76041,0.00017,18.95857]
[1777775623827,30.29,78158.25,0.0,-0.76041,0.00017,18.95857]
[1777775623928,30.29,78158.25,0.0,-0.76041,0.00017,18.95866]
[1777775624725,30.29,78158.25,0.0,-0.76041,0.00017,18.95866]
[1777775624835,30.29,78158.25,0.0,-0.76041,0.00017,18.95866]
[1777775630575,30.29,78159.21,0.0,-0.76024,0.00017,18.96602]
[1777775631325,30.29,78159.21,0.0,-0.76024,0.00017,18.96602]
[1777775631584,30.29,78159.21,0.0,-0.76024,0.00017,18.96602]
[1777775635351,30.29,78163.02,0.0,-0.7596,0.00017,18.99478]
[1777775635575,30.29,78163.02,0.0,-0.7596,0.00017,18.99478]
[1777775635677,30.29,78163.02,0.0,-0.7596,0.00017,18.99482]
[1777775637902,30.29,78163.11,0.0,-0.75958,0.00017,18.99554]
[1777775638080,30.29,78163.11,0.0,-0.75958,0.00017,18.99554]
[1777775643666,30.3,78162.47,0.0,-0.75968,0.00017,18.99098]
[1777775648700,30.3,78162.54,0.0,-0.75966,0.00017,18.99186]
[1777775653839,30.3,78162.54,0.0,-0.75965,0.00017,18.99235]
[1777775654081,30.3,78162.54,0.0,-0.75965,0.00017,18.99235]
[1777775657280,30.3,78161.27,0.0,-0.75986,0.00017,18.98301]
[1777775657331,30.3,78161.27,0.0,-0.75986,0.00017,18.98301]
[1777775657381,30.3,78161.27,0.0,-0.75986,0.00017,18.98318]
[1777775666827,30.3,78161.38,0.0,-0.75982,0.00017,18.9848]
[1777775670649,30.3,78161.38,0.0,-0.75982,0.00017,18.9848]
[1777775670831,30.3,78161.38,0.0,-0.75982,0.00017,18.9848]
[1777775676896,30.3,78161.96,0.0,-0.75974,0.00017,18.98534]
[1777775681932,30.3,78161.67,0.0,-0.75978,0.00017,18.98354]
[1777775683376,30.3,78161.67,0.0,-0.75978,0.00017,18.98354]
[1777775683578,30.3,78161.67,0.0,-0.75978,0.00017,18.98354]
[1777775685166,30.3,78161.65,0.0,-0.75978,0.00017,18.98355]
[1777775685327,30.3,78161.65,0.0,-0.75978,0.00017,18.98355]
[1777775685960,30.31,78161.69,0.0,-0.75977,0.00017,18.98401]
[1777775690998,30.31,78161.86,0.0,-0.75974,0.00017,18.98566]
[1777775701072,30.31,78161.79,0.0,-0.75973,0.00017,18.98587]
[1777775706107,30.31,78161.72,0.0,-0.75973,0.00017,18.98573]
[1777775708121,30.31,78150.21,0.0,-0.76166,0.00017,18.89941]
[1777775708693,30.31,78150.21,0.0,-0.76166,0.00017,18.89941]
[1777775708829,30.31,78150.21,0.0,-0.76166,0.00017,18.89941]
[1777775709128,30.31,78146.42,0.0,-0.7623,0.00017,18.87091]
[1777775713680,30.31,78145.18,0.0,-0.7625,0.00017,18.86172]
[1777775713832,30.31,78145.18,0.0,-0.7625,0.00017,18.86172]
[1777775714358,30.31,78145.39,0.0,-0.76247,0.00017,18.86334]
[1777775714576,30.31,78145.39,0.0,-0.76247,0.00017,18.86334]
[1777775715170,30.31,78145.14,0.0,-0.76251,0.00017,18.8615]
[1777775720205,30.31,78143.79,0.0,-0.76273,0.00017,18.8516]
[1777775727254,30.31,78143.63,0.0,-0.76274,0.00017,18.85097]
[1777775729658,30.31,78143.63,0.0,-0.76274,0.00017,18.85097]
[1777775729829,30.31,78143.63,0.0,-0.76274,0.00017,18.85097]
[1777775730090,30.31,78143.63,0.0,-0.76274,0.00017,18.85097]
[1777775730274,30.31,78143.46,0.0,-0.76276,0.00017,18.84995]
[1777775732289,30.31,78142.15,0.0,-0.76301,0.00017,18.83573]
[1777775733569,30.31,78140.4,0.0,-0.7633,0.00017,18.8226]
[1777775734304,30.31,78139.23,0.0,-0.7635,0.00017,18.81386]
[1777775735362,30.31,78139.23,0.0,-0.7635,0.00017,18.81386]
[1777775735576,30.31,78139.23,0.0,-0.7635,0.00017,18.81386]
[1777775735677,30.32,78137.24,0.0,-0.76383,0.00017,18.79895]
[1777775736317,30.32,78136.84,0.0,-0.76389,0.00017,18.79604]
[1777775740345,30.32,78138.12,0.0,-0.76367,0.00017,18.80619]
[1777775741928,30.32,78138.95,0.0,-0.76352,0.00017,18.81267]
[1777775742359,30.32,78139.32,0.0,-0.76346,0.00017,18.81546]
[1777775744081,30.32,78139.32,0.0,-0.76346,0.00017,18.81546]
[1777775744182,30.32,78139.39,0.0,-0.76345,0.00017,18.81619]
[1777775749407,30.32,78141.29,0.0,-0.76312,0.00017,18.83098]
[1777775752549,30.32,78141.78,0.0,-0.76303,0.00017,18.83483]
[1777775752580,30.32,78141.78,0.0,-0.76303,0.00017,18.83483]
[1777775753386,30.32,78141.05,0.0,-0.76315,0.00017,18.82941]
[1777775753578,30.32,78141.05,0.0,-0.76315,0.00017,18.82941]
[1777775753678,30.32,78141.62,0.0,-0.76305,0.00017,18.83386]
[1777775759328,30.32,78141.51,0.0,-0.76307,0.00017,18.83334]
[1777775759587,30.32,78141.51,0.0,-0.76307,0.00017,18.83334]
[1777775765520,30.32,78141.18,0.0,-0.76311,0.00017,18.83141]
[1777775770555,30.32,78141.18,0.0,-0.7631,0.00017,18.8318]
[1777775775589,30.33,78139.91,0.0,-0.7633,0.00017,18.82264]
[1777775777461,30.33,78139.8,0.0,-0.76332,0.00017,18.82189]
[1777775777582,30.33,78139.8,0.0,-0.76332,0.00017,18.82189]
[1777775778967,30.33,78139.8,0.0,-0.76332,0.00017,18.82198]
[1777775779079,30.33,78139.8,0.0,-0.76332,0.00017,18.82198]
[1777775779103,30.33,78139.8,0.0,-0.76332,0.00017,18.82198]
[1777775779328,30.33,78139.8,0.0,-0.76332,0.00017,18.82198]
[1777775779178,30.33,78139.43,0.0,-0.76337,0.00017,18.81937]
[1777775783020,30.33,78136.1,0.0,-0.76392,0.00017,18.79445]
[1777775783087,30.33,78136.1,0.0,-0.76392,0.00017,18.79445]
[1777775788681,30.33,78135.2,0.0,-0.76406,0.00017,18.7884]
[1777775794723,30.33,78135.48,0.0,-0.76403,0.00017,18.78685]
[1777775799758,30.33,78136.68,0.0,-0.76381,0.00017,18.79645]
[1777775802797,30.33,78136.64,0.0,-0.76382,0.00017,18.79636]
[1777775802833,30.33,78136.64,0.0,-0.76382,0.00017,18.79636]
[1777775804708,30.34,78136.68,0.0,-0.76381,0.00017,18.79686]
[1777775804828,30.34,78136.68,0.0,-0.76381,0.00017,18.79686]
[1777775804927,30.34,78136.68,0.0,-0.7638,0.00017,18.79695]
[1777775805502,30.34,78136.68,0.0,-0.7638,0.00017,18.79695]
[1777775805578,30.34,78136.68,0.0,-0.7638,0.00017,18.79695]
[1777775813859,30.34,78136.68,0.0,-0.76378,0.00017,18.79779]
[1777775818895,30.34,78134.66,0.0,-0.76411,0.00017,18.78301]
[1777775819860,30.34,78134.66,0.0,-0.76411,0.00017,18.78301]
[1777775820084,30.34,78134.66,0.0,-0.76411,0.00017,18.78301]
[1777775821622,30.34,78134.81,0.0,-0.76408,0.00017,18.78434]
[1777775821837,30.34,78134.81,0.0,-0.76408,0.00017,18.78434]
[1777775821930,30.34,78134.81,0.0,-0.76408,0.00017,18.78443]
[1777775823499,30.34,78134.56,0.0,-0.76412,0.00017,18.78264]
[1777775823583,30.34,78134.56,0.0,-0.76412,0.00017,18.78264]
[1777775828965,30.34,78131.72,0.0,-0.76458,0.00017,18.76182]
[1777775830287,30.34,78131.72,0.0,-0.76458,0.00017,18.76182]
[1777775830336,30.34,78131.72,0.0,-0.76458,0.00017,18.76182]
[1777775837022,30.34,78131.71,0.0,-0.76458,0.00017,18.76169]
[1777775843064,30.34,78130.55,0.0,-0.76477,0.00017,18.7529]
[1777775843839,30.34,78130.55,0.0,-0.76477,0.00017,18.7529]
[1777775844089,30.34,78130.55,0.0,-0.76477,0.00017,18.7529]
[1777775846359,30.34,78130.32,0.0,-0.76481,0.00017,18.75116]
[1777775846085,30.34,78125.13,0.0,-0.76567,0.00017,18.71192]
[1777775846586,30.34,78125.13,0.0,-0.76567,0.00017,18.71192]
[1777775846683,30.34,78125.13,0.0,-0.76567,0.00017,18.71192]
[1777775846833,30.34,78125.13,0.0,-0.76567,0.00017,18.71192]
[1777775847092,30.34,78124.32,0.0,-0.76581,0.00017,18.70584]
[1777775852127,30.34,78122.92,0.0,-0.76607,0.00017,18.69106]
[1777775852828,30.34,78122.92,0.0,-0.76607,0.00017,18.69106]
[1777775853084,30.34,78122.92,0.0,-0.76607,0.00017,18.69106]
[1777775858169,30.34,78123.0,0.0,-0.76606,0.00017,18.69154]
[1777775860064,30.34,78123.16,0.0,-0.76603,0.00017,18.69273]
[1777775860083,30.34,78123.16,0.0,-0.76603,0.00017,18.69273]
[1777775862148,30.34,78123.66,0.0,-0.76595,0.00017,18.69647]
[1777775862327,30.34,78123.66,0.0,-0.76595,0.00017,18.69647]
[1777775862198,30.34,78123.25,0.0,-0.76602,0.00017,18.69334]
[1777775866178,30.34,78123.34,0.0,-0.766,0.00017,18.69401]
[1777775866325,30.34,78123.34,0.0,-0.766,0.00017,18.69401]
[1777775870632,30.34,78120.16,0.0,-0.76653,0.00017,18.66981]
[1777775870834,30.34,78120.16,0.0,-0.76653,0.00017,18.66981]
[1777775872241,30.34,78119.94,0.0,-0.76657,0.00017,18.66815]
[1777775872336,30.34,78119.94,0.0,-0.76657,0.00017,18.66815]
[1777775872398,30.34,78119.4,0.0,-0.76666,0.00017,18.66406]
[1777775877099,30.34,78117.62,0.0,-0.76695,0.00017,18.65062]
[1777775877331,30.34,78117.62,0.0,-0.76695,0.00017,18.65062]
[1777775882337,30.34,78116.75,0.0,-0.76709,0.00017,18.64417]
[1777775887372,30.34,78117.27,0.0,-0.767,0.00017,18.64823]
[1777775891837,30.34,78117.0,0.0,-0.76704,0.00017,18.64624]
[1777775892096,30.34,78117.0,0.0,-0.76704,0.00017,18.64624]
[1777775892547,30.34,78116.98,0.0,-0.76705,0.00017,18.6461]
[1777775892579,30.34,78116.98,0.0,-0.76705,0.00017,18.6461]
[1777775893414,30.34,78116.56,0.0,-0.76712,0.00017,18.64293]
[1777775899457,30.34,78116.39,0.0,-0.76714,0.00017,18.64174]
[1777775902289,30.34,78116.43,0.0,-0.76714,0.00017,18.64206]
[1777775902333,30.34,78116.43,0.0,-0.76714,0.00017,18.64206]
[1777775906086,30.34,78116.65,0.0,-0.7671,0.00017,18.64377]
[1777775906338,30.34,78116.65,0.0,-0.7671,0.00017,18.64377]
[1777775908780,30.34,78118.86,0.0,-0.76673,0.00017,18.66053]
[1777775908832,30.34,78118.86,0.0,-0.76673,0.00017,18.66053]
[1777775908930,30.34,78118.74,0.0,-0.76675,0.00017,18.6596]
[1777775911789,30.34,78118.67,0.0,-0.76676,0.00017,18.65905]
[1777775911833,30.34,78118.67,0.0,-0.76676,0.00017,18.65905]
[1777775918375,30.34,78116.89,0.0,-0.7671,0.00017,18.64081]
[1777775918588,30.34,78117.37,0.0,-0.76702,0.00017,18.64436]
[1777775919625,30.34,78117.37,0.0,-0.76702,0.00017,18.64436]
[1777775919836,30.34,78117.37,0.0,-0.76702,0.00017,18.64436]
[1777775919911,30.34,78117.04,0.0,-0.76708,0.00017,18.64176]
[1777775927653,30.34,78117.13,0.0,-0.76707,0.00017,18.64213]
[1777775933695,30.34,78117.53,0.0,-0.76701,0.00017,18.64494]
[1777775938730,30.34,78117.48,0.0,-0.76702,0.00017,18.64431]
[1777775952827,30.34,78117.38,0.0,-0.76706,0.00017,18.64286]
[1777775957693,30.34,78117.38,0.0,-0.76706,0.00017,18.64286]
[1777775957834,30.34,78117.38,0.0,-0.76706,0.00017,18.64286]
[1777775970954,30.34,78117.37,0.0,-0.76708,0.00017,18.64186]
[1777775975989,30.33,78116.91,0.0,-0.7672,0.00017,18.63362]
[1777775977021,30.33,78116.91,0.0,-0.7672,0.00017,18.63362]
[1777775977086,30.33,78116.91,0.0,-0.7672,0.00017,18.63362]
[1777775978324,30.33,78116.51,0.0,-0.76726,0.00017,18.63054]
[1777775978426,30.33,78116.29,0.0,-0.7673,0.00017,18.62884]
[1777775978583,30.33,78116.29,0.0,-0.7673,0.00017,18.62884]
[1777775984046,30.33,78116.42,0.0,-0.76728,0.00017,18.6296]
[1777775989081,30.33,78116.03,0.0,-0.76735,0.00017,18.62646]
[1777775990593,30.33,78115.88,0.0,-0.76738,0.00017,18.62528]
[1777775990838,30.33,78115.88,0.0,-0.76738,0.00017,18.62528]
[1777775997371,30.33,78117.67,0.0,-0.76709,0.00017,18.63869]
[1777775997583,30.33,78118.43,0.0,-0.76696,0.00017,18.64444]
[1777775998359,30.33,78118.43,0.0,-0.76696,0.00017,18.64444]
[1777775998428,30.33,78118.47,0.0,-0.76695,0.00017,18.64473]
[1777775998580,30.33,78118.47,0.0,-0.76695,0.00017,18.64473]
[1777776004187,30.33,78122.94,0.0,-0.76621,0.00017,18.67892]
[1777776006362,30.33,78123.42,0.0,-0.76613,0.00017,18.68261]
[1777776006586,30.33,78124.25,0.0,-0.76599,0.00017,18.68895]
[1777776007485,30.33,78124.25,0.0,-0.76599,0.00017,18.68895]
[1777776007577,30.33,78126.52,0.0,-0.76561,0.00017,18.70619]
[1777776020299,30.33,78129.81,0.0,-0.76506,0.00017,18.73107]
[1777776022698,30.33,78129.91,0.0,-0.76505,0.00017,18.73182]
[1777776022832,30.33,78129.91,0.0,-0.76505,0.00017,18.73182]
[1777776023959,30.33,78130.49,0.0,-0.76495,0.00017,18.73619]
[1777776024083,30.33,78130.49,0.0,-0.76495,0.00017,18.73619]
[1777776024327,30.33,78130.67,0.0,-0.76492,0.00017,18.73755]
[1777776025334,30.33,78137.06,0.0,-0.76386,0.00017,18.78578]
[1777776027348,30.33,78141.81,0.0,-0.76306,0.00017,18.8217]
[1777776029183,30.33,78142.6,0.0,-0.76293,0.00017,18.82766]
[1777776029331,30.33,78142.6,0.0,-0.76293,0.00017,18.82766]
[1777776033068,30.33,78142.94,0.0,-0.76291,0.00017,18.82574]
[1777776033089,30.33,78142.94,0.0,-0.76291,0.00017,18.82574]
[1777776036021,30.33,78142.47,0.0,-0.76299,0.00017,18.82226]
[1777776036083,30.33,78142.47,0.0,-0.76299,0.00017,18.82226]
[1777776036146,30.33,78142.47,0.0,-0.76299,0.00017,18.82226]
[1777776036328,30.33,78142.47,0.0,-0.76299,0.00017,18.82226]
[1777776036411,30.33,78142.72,0.0,-0.76295,0.00017,18.82417]
[1777776041446,30.34,78135.21,0.0,-0.76419,0.00017,18.76778]
[1777776042710,30.34,78134.01,0.0,-0.76439,0.00017,18.75883]
[1777776042830,30.34,78134.01,0.0,-0.76439,0.00017,18.75883]
[1777776046950,30.34,78132.71,0.0,-0.76461,0.00017,18.74904]
[1777776047087,30.34,78132.71,0.0,-0.76461,0.00017,18.74904]
[1777776047488,30.34,78132.01,0.0,-0.76472,0.00017,18.74378]
[1777776052101,30.34,78131.21,0.0,-0.76485,0.00017,18.73785]
[1777776052335,30.34,78131.21,0.0,-0.76485,0.00017,18.73785]
[1777776057558,30.34,78129.35,0.0,-0.76515,0.00017,18.7242]
[1777776062592,30.34,78129.82,0.0,-0.76507,0.00017,18.72804]
[1777776071656,30.34,78129.84,0.0,-0.76505,0.00017,18.72871]
[1777776080719,30.34,78129.83,0.0,-0.76504,0.00017,18.72916]
[1777776083415,30.34,78130.79,0.0,-0.76488,0.00017,18.73647]
[1777776083590,30.34,78130.79,0.0,-0.76488,0.00017,18.73647]
[1777776084972,30.34,78131.58,0.0,-0.76475,0.00017,18.74253]
[1777776085084,30.34,78131.58,0.0,-0.76475,0.00017,18.74253]
[1777776085178,30.34,78132.09,0.0,-0.76466,0.00017,18.74644]
[1777776097838,30.34,78133.11,0.0,-0.76453,0.00017,18.74967]
[1777776099786,30.34,78133.71,0.0,-0.76443,0.00017,18.75418]
[1777776099829,30.34,78133.71,0.0,-0.76443,0.00017,18.75418]
[1777776105916,30.34,78134.13,0.0,-0.76436,0.00017,18.75728]
[1777776106087,30.34,78134.13,0.0,-0.76436,0.00017,18.75728]
[1777776106180,30.34,78133.81,0.0,-0.76441,0.00017,18.75482]
[1777776111936,30.34,78133.5,0.0,-0.76447,0.00017,18.75241]
[1777776118985,30.34,78131.95,0.0,-0.76473,0.00017,18.74064]
[1777776121610,30.34,78131.91,0.0,-0.76473,0.00017,18.74033]
[1777776121832,30.34,78131.91,0.0,-0.76473,0.00017,18.74044]
[1777776130067,30.34,78131.84,0.0,-0.76473,0.00017,18.74035]
[1777776135114,30.34,78128.77,0.0,-0.76525,0.00017,18.71697]
[1777776135332,30.34,78128.77,0.0,-0.76525,0.00017,18.71697]
[1777776136836,30.34,78127.81,0.0,-0.76541,0.00017,18.70969]
[1777776137082,30.34,78127.81,0.0,-0.76541,0.00017,18.70969]
[1777776137113,30.34,78127.25,0.0,-0.7655,0.00017,18.70545]
[1777776142148,30.34,78125.78,0.0,-0.76574,0.00017,18.69435]
[1777776145177,30.34,78126.06,0.0,-0.7657,0.00017,18.69648]
[1777776145332,30.34,78126.06,0.0,-0.7657,0.00017,18.69648]
[1777776151215,30.34,78125.43,0.0,-0.76584,0.00017,18.68709]
[1777776156249,30.34,78126.98,0.0,-0.76558,0.00017,18.69878]
[1777776157615,30.34,78126.98,0.0,-0.76558,0.00017,18.69878]
[1777776157829,30.34,78125.87,0.0,-0.76577,0.00017,18.69036]
[1777776159472,30.34,78125.87,0.0,-0.76577,0.00017,18.69036]
[1777776159584,30.34,78125.87,0.0,-0.76577,0.00017,18.69036]
[1777776159648,30.34,78125.87,0.0,-0.76577,0.00017,18.69033]
[1777776164833,30.34,78124.78,0.0,-0.76595,0.00017,18.68202]
[1777776165084,30.34,78124.78,0.0,-0.76595,0.00017,18.68202]
[1777776170348,30.34,78123.09,0.0,-0.76623,0.00017,18.66923]
[1777776175383,30.34,78122.55,0.0,-0.76632,0.00017,18.66506]
[1777776176474,30.34,78122.55,0.0,-0.76632,0.00017,18.66506]
[1777776176579,30.34,78122.55,0.0,-0.76632,0.00017,18.66506]
[1777776178486,30.34,78122.01,0.0,-0.76641,0.00017,18.6609]
[1777776178589,30.34,78122.01,0.0,-0.76641,0.00017,18.6609]
[1777776178671,30.34,78122.23,0.0,-0.76638,0.00017,18.66249]
[1777776183879,30.34,78121.72,0.0,-0.76646,0.00017,18.6585]
[1777776184076,30.34,78121.72,0.0,-0.76646,0.00017,18.6585]
[1777776190488,30.34,78121.85,0.0,-0.76645,0.00017,18.6593]
[1777776195523,30.34,78121.93,0.0,-0.76644,0.00017,18.65977]
[1777776201565,30.34,78122.08,0.0,-0.76642,0.00017,18.66074]
[1777776206600,30.34,78122.11,0.0,-0.76641,0.00017,18.66081]
[1777776211635,30.34,78121.9,0.0,-0.76649,0.00017,18.65456]
[1777776221705,30.34,78122.03,0.0,-0.76647,0.00017,18.65543]
[1777776226740,30.34,78122.09,0.0,-0.76646,0.00017,18.65585]
[1777776231430,30.34,78123.7,0.0,-0.76619,0.00017,18.66803]
[1777776231578,30.34,78123.7,0.0,-0.76619,0.00017,18.66803]
[1777776233995,30.34,78124.8,0.0,-0.76601,0.00017,18.67632]
[1777776234087,30.34,78124.8,0.0,-0.76601,0.00017,18.67632]
[1777776234798,30.34,78124.88,0.0,-0.766,0.00017,18.67689]
[1777776242853,30.34,78124.78,0.0,-0.76602,0.00017,18.67586]
[1777776246539,30.34,78124.67,0.0,-0.76604,0.00017,18.67497]
[1777776246579,30.34,78124.67,0.0,-0.76604,0.00017,18.67497]
[1777776253205,30.34,78125.77,0.0,-0.76587,0.00017,18.68298]
[1777776253331,30.34,78125.77,0.0,-0.76587,0.00017,18.68298]
[1777776255434,30.33,78125.77,0.0,-0.76587,0.00017,18.68271]
[1777776255591,30.33,78125.77,0.0,-0.76587,0.00017,18.68271]
[1777776255650,30.33,78124.92,0.0,-0.76602,0.00017,18.67615]
[1777776256087,30.33,78124.92,0.0,-0.76602,0.00017,18.67615]
[1777776261986,30.33,78122.83,0.0,-0.76637,0.00017,18.66004]
[1777776264270,30.33,78122.34,0.0,-0.76645,0.00017,18.65629]
[1777776264335,30.33,78122.34,0.0,-0.76645,0.00017,18.65629]
[1777776264546,30.33,78121.99,0.0,-0.76651,0.00017,18.65357]
[1777776268082,30.33,78121.04,0.0,-0.76667,0.00017,18.64631]
[1777776278276,30.33,78120.7,0.0,-0.76677,0.00017,18.6391]
[1777776278329,30.33,78120.7,0.0,-0.76677,0.00017,18.6391]
[1777776278360,30.33,78120.7,0.0,-0.76677,0.00017,18.6391]
[1777776278580,30.33,78120.7,0.0,-0.76677,0.00017,18.6391]
[1777776278679,30.33,78120.63,0.0,-0.76678,0.00017,18.63855]
[1777776287160,30.33,78117.68,0.0,-0.76726,0.00017,18.61626]
[1777776292196,30.33,78117.12,0.0,-0.76735,0.00017,18.61211]
[1777776297231,30.33,78116.28,0.0,-0.76749,0.00017,18.60588]
[1777776299944,30.33,78116.35,0.0,-0.76748,0.00017,18.60648]
[1777776300031,30.33,78116.35,0.0,-0.76748,0.00017,18.60648]
[1777776300087,30.33,78116.35,0.0,-0.76748,0.00017,18.60648]
[1777776300252,30.33,78117.24,0.0,-0.76733,0.00017,18.61324]
[1777776301419,30.33,78117.24,0.0,-0.76733,0.00017,18.61324]
[1777776301581,30.33,78117.24,0.0,-0.76733,0.00017,18.61324]
[1777776303429,30.33,78122.51,0.0,-0.76645,0.00017,18.65328]
[1777776303442,30.33,78122.51,0.0,-0.76645,0.00017,18.65328]
[1777776303583,30.33,78122.51,0.0,-0.76645,0.00017,18.65328]
[1777776303596,30.33,78126.53,0.0,-0.76579,0.00017,18.68372]
[1777776309631,30.33,78128.02,0.0,-0.76555,0.00017,18.6947]
[1777776309831,30.33,78128.02,0.0,-0.76555,0.00017,18.6947]
[1777776315357,30.33,78127.71,0.0,-0.76561,0.00017,18.69184]
[1777776320394,30.33,78125.32,0.0,-0.76602,0.00017,18.67333]
[1777776322105,30.33,78125.6,0.0,-0.76597,0.00017,18.67537]
[1777776322275,30.33,78125.6,0.0,-0.76597,0.00017,18.67537]
[1777776322334,30.33,78125.6,0.0,-0.76597,0.00017,18.67537]
[1777776322433,30.33,78125.6,0.0,-0.76597,0.00017,18.67529]
[1777776327443,30.33,78125.49,0.0,-0.766,0.00017,18.67405]
[1777776328450,30.33,78121.06,0.0,-0.76674,0.00017,18.64039]
[1777776330062,30.33,78119.49,0.0,-0.767,0.00017,18.62844]
[1777776330082,30.33,78119.49,0.0,-0.767,0.00017,18.62844]
[1777776330370,30.33,78119.49,0.0,-0.767,0.00017,18.62844]
[1777776330588,30.33,78119.49,0.0,-0.767,0.00017,18.62844]
[1777776330605,30.33,78119.74,0.0,-0.76696,0.00017,18.6303]
[1777776337512,30.33,78119.23,0.0,-0.76709,0.00017,18.6216]
[1777776342548,30.33,78117.22,0.0,-0.76742,0.00017,18.60612]
[1777776343658,30.33,78117.22,0.0,-0.76742,0.00017,18.60612]
[1777776343835,30.33,78117.22,0.0,-0.76742,0.00017,18.60612]
[1777776343955,30.33,78117.22,0.0,-0.76742,0.00017,18.60612]
[1777776343922,30.33,78117.14,0.0,-0.76744,0.00017,18.60547]
[1777776344081,30.33,78117.14,0.0,-0.76744,0.00017,18.60547]
[1777776351611,30.33,78117.86,0.0,-0.76733,0.00017,18.61049]
[1777776358660,30.32,78117.77,0.0,-0.76735,0.00017,18.60944]
[1777776363695,30.32,78117.55,0.0,-0.76739,0.00017,18.60755]
[1777776368730,30.32,78117.45,0.0,-0.76741,0.00017,18.60662]
[1777776373765,30.32,78117.4,0.0,-0.76743,0.00017,18.60609]
[1777776378800,30.32,78117.4,0.0,-0.76743,0.00017,18.60597]
[1777776381162,30.32,78118.06,0.0,-0.76732,0.00017,18.61094]
[1777776381330,30.32,78118.06,0.0,-0.76732,0.00017,18.61094]
[1777776381827,30.32,78118.06,0.0,-0.76732,0.00017,18.61094]
[1777776381925,30.32,78117.82,0.0,-0.76736,0.00017,18.60909]
[1777776382087,30.32,78117.82,0.0,-0.76736,0.00017,18.60909]
[1777776382828,30.32,78121.89,0.0,-0.76669,0.00017,18.63997]
[1777776387863,30.32,78123.51,0.0,-0.76643,0.00017,18.65192]
[1777776390983,30.32,78124.44,0.0,-0.76627,0.00017,18.65883]
[1777776391079,30.32,78125.7,0.0,-0.76607,0.00017,18.66829]
[1777776391386,30.32,78125.7,0.0,-0.76607,0.00017,18.66829]
[1777776391581,30.32,78125.7,0.0,-0.76607,0.00017,18.66829]
[1777776391891,30.32,78125.97,0.0,-0.76606,0.00017,18.66573]
[1777776396926,30.32,78126.23,0.0,-0.76602,0.00017,18.66774]
[1777776402968,30.32,78125.98,0.0,-0.76606,0.00017,18.6659]
[1777776404980,30.32,78125.4,0.0,-0.76615,0.00017,18.66151]
[1777776404982,30.32,78125.46,0.0,-0.76614,0.00017,18.66194]
[1777776405081,30.32,78125.46,0.0,-0.76614,0.00017,18.66194]
[1777776405663,30.32,78125.46,0.0,-0.76614,0.00017,18.66194]
[1777776405837,30.32,78125.46,0.0,-0.76614,0.00017,18.66194]
[1777776405989,30.32,78122.84,0.0,-0.76658,0.00017,18.64204]
[1777776414045,30.32,78120.69,0.0,-0.76693,0.00017,18.62579]
[1777776415930,30.32,78120.69,0.0,-0.76693,0.00017,18.62579]
[1777776416032,30.32,78120.72,0.0,-0.76693,0.00017,18.626]
[1777776416083,30.32,78120.72,0.0,-0.76693,0.00017,18.626]
[1777776416522,30.32,78120.72,0.0,-0.76693,0.00017,18.626]
[1777776416582,30.32,78120.72,0.0,-0.76693,0.00017,18.626]
[1777776416621,30.32,78120.72,0.0,-0.76693,0.00017,18.62598]
[1777776422101,30.32,78120.92,0.0,-0.7669,0.00017,18.62737]
[1777776429150,30.32,78123.21,0.0,-0.76653,0.00017,18.64446]
[1777776433991,30.32,78123.18,0.0,-0.76653,0.00017,18.6441]
[1777776434086,30.32,78123.18,0.0,-0.76653,0.00017,18.6441]
[1777776434603,30.32,78123.18,0.0,-0.76653,0.00017,18.6441]
[1777776434831,30.32,78123.18,0.0,-0.76653,0.00017,18.6441]
[1777776434927,30.32,78123.18,0.0,-0.76654,0.00017,18.64396]
[1777776441234,30.32,78123.18,0.0,-0.76654,0.00017,18.6437]
[1777776446269,30.32,78122.85,0.0,-0.7666,0.00017,18.64098]
[1777776449466,30.32,78122.89,0.0,-0.7666,0.00017,18.6412]
[1777776449587,30.32,78122.89,0.0,-0.7666,0.00017,18.6412]
[1777776451483,30.32,78122.85,0.0,-0.76661,0.00017,18.64082]
[1777776451579,30.32,78122.85,0.0,-0.76661,0.00017,18.64082]
[1777776451580,30.32,78122.85,0.0,-0.76664,0.00017,18.63623]
[1777776457348,30.32,78123.15,0.0,-0.7666,0.00017,18.63832]
[1777776458192,30.32,78123.15,0.0,-0.7666,0.00017,18.63832]
[1777776458336,30.32,78123.15,0.0,-0.7666,0.00017,18.63832]
[1777776463556,30.31,78123.15,0.0,-0.7666,0.00017,18.63814]
[1777776463647,30.31,78123.15,0.0,-0.7666,0.00017,18.63814]
[1777776463837,30.31,78123.15,0.0,-0.7666,0.00017,18.63814]
[1777776471447,30.31,78123.01,0.0,-0.76663,0.00017,18.63673]
[1777776476483,30.31,78123.39,0.0,-0.76657,0.00017,18.63944]
[1777776481518,30.31,78123.49,0.0,-0.76656,0.00017,18.64002]
[1777776486553,30.31,78123.39,0.0,-0.76658,0.00017,18.63906]
[1777776488228,30.31,78124.16,0.0,-0.76646,0.00017,18.64486]
[1777776488334,30.31,78124.16,0.0,-0.76646,0.00017,18.64486]
[1777776488567,30.31,78124.37,0.0,-0.76642,0.00017,18.6464]
[1777776489143,30.31,78124.37,0.0,-0.76642,0.00017,18.6464]
[1777776489338,30.31,78124.37,0.0,-0.76642,0.00017,18.6464]
[1777776493703,30.31,78124.62,0.0,-0.76639,0.00017,18.64807]
[1777776493827,30.31,78124.62,0.0,-0.76639,0.00017,18.64807]
[1777776493927,30.31,78125.06,0.0,-0.76631,0.00017,18.65135]
[1777776494640,30.31,78125.06,0.0,-0.76631,0.00017,18.65135]
[1777776494834,30.31,78125.06,0.0,-0.76631,0.00017,18.65135]
[1777776494928,30.31,78128.5,0.0,-0.76574,0.00017,18.67735]
[1777776500651,30.31,78129.05,0.0,-0.76565,0.00017,18.68165]
[1777776502153,30.31,78129.05,0.0,-0.76565,0.00017,18.68165]
[1777776502333,30.31,78129.05,0.0,-0.76565,0.00017,18.68165]
[1777776503558,30.31,78129.33,0.0,-0.7656,0.00017,18.68401]
[1777776503576,30.31,78129.33,0.0,-0.7656,0.00017,18.68401]
[1777776503672,30.31,78130.63,0.0,-0.76538,0.00017,18.69396]
[1777776508707,30.31,78132.87,0.0,-0.76499,0.00017,18.71158]
[1777776511269,30.32,78133.33,0.0,-0.76491,0.00017,18.71532]
[1777776511332,30.32,78133.33,0.0,-0.76491,0.00017,18.71532]
[1777776517774,30.32,78133.95,0.0,-0.76482,0.00017,18.7164]
[1777776523816,30.32,78133.89,0.0,-0.76482,0.00017,18.71661]
[1777776528851,30.32,78134.39,0.0,-0.76472,0.00017,18.72095]
[1777776529883,30.32,78143.68,0.0,-0.76317,0.00017,18.79115]
[1777776530233,30.32,78143.68,0.0,-0.76317,0.00017,18.79115]
[1777776530873,30.32,78152.56,0.0,-0.76168,0.00017,18.85792]
[1777776531879,30.32,78148.71,0.0,-0.76233,0.00017,18.82895]
[1777776533638,30.32,78148.9,0.0,-0.7623,0.00017,18.83038]
[1777776533894,30.32,78149.0,0.0,-0.76228,0.00017,18.83113]
[1777776538928,30.32,78150.27,0.0,-0.76207,0.00017,18.84071]
[1777776543276,30.32,78150.49,0.0,-0.76203,0.00017,18.84248]
[1777776543965,30.32,78150.76,0.0,-0.76198,0.00017,18.84454]
[1777776546951,30.32,78151.42,0.0,-0.76187,0.00017,18.84957]
[1777776546986,30.32,78151.43,0.0,-0.76186,0.00017,18.84968]
[1777776552021,30.32,78152.19,0.0,-0.76173,0.00017,18.85559]
[1777776555620,30.32,78151.85,0.0,-0.76179,0.00017,18.85317]
[1777776555834,30.32,78151.85,0.0,-0.76179,0.00017,18.85317]
[1777776556850,30.32,78152.6,0.0,-0.76166,0.00017,18.85886]
[1777776557082,30.32,78152.6,0.0,-0.76166,0.00017,18.85886]
[1777776557135,30.32,78152.88,0.0,-0.76161,0.00017,18.86101]
[1777776558067,30.32,78152.88,0.0,-0.76161,0.00017,18.86101]
[1777776558081,30.32,78152.88,0.0,-0.76161,0.00017,18.86101]
[1777776564105,30.32,78155.7,0.0,-0.76113,0.00017,18.88237]
[1777776564502,30.32,78155.7,0.0,-0.76113,0.00017,18.88237]
[1777776564580,30.32,78155.7,0.0,-0.76113,0.00017,18.88237]
[1777776565112,30.32,78155.67,0.0,-0.76114,0.00017,18.88216]
[1777776566484,30.32,78154.76,0.0,-0.76129,0.00017,18.87535]
[1777776566583,30.32,78154.76,0.0,-0.76129,0.00017,18.87535]
[1777776567126,30.32,78150.86,0.0,-0.76194,0.00017,18.84609]
[1777776567609,30.32,78150.86,0.0,-0.76194,0.00017,18.84609]
[1777776567838,30.32,78150.86,0.0,-0.76194,0.00017,18.84609]
[1777776570709,30.32,78149.76,0.0,-0.76213,0.00017,18.83794]
[1777776570759,30.32,78149.76,0.0,-0.76213,0.00017,18.83794]
[1777776570830,30.32,78149.76,0.0,-0.76213,0.00017,18.83794]
[1777776571154,30.33,78149.73,0.0,-0.76216,0.00017,18.83333]
[1777776574470,30.33,78151.86,0.0,-0.7618,0.00017,18.84947]
[1777776574577,30.33,78151.86,0.0,-0.7618,0.00017,18.84947]
[1777776579200,30.33,78151.68,0.0,-0.76183,0.00017,18.84823]
[1777776579325,30.33,78151.68,0.0,-0.76183,0.00017,18.84823]
[1777776580764,30.33,78151.65,0.0,-0.76184,0.00017,18.84807]
[1777776580833,30.33,78151.65,0.0,-0.76184,0.00017,18.84807]
[1777776583082,30.33,78151.7,0.0,-0.76183,0.00017,18.8485]
[1777776583183,30.33,78151.6,0.0,-0.76184,0.00017,18.84781]
[1777776588273,30.33,78151.84,0.0,-0.7618,0.00017,18.84974]
[1777776592301,30.33,78155.21,0.0,-0.76123,0.00017,18.87509]
[1777776595303,30.33,78156.69,0.0,-0.76098,0.00017,18.88626]
[1777776595338,30.33,78156.69,0.0,-0.76098,0.00017,18.88626]
[1777776597486,30.33,78159.52,0.0,-0.7605,0.00017,18.9076]
[1777776597581,30.33,78159.52,0.0,-0.7605,0.00017,18.9076]
[1777776603378,30.33,78157.16,0.0,-0.76089,0.00017,18.89019]
[1777776608412,30.33,78157.15,0.0,-0.76089,0.00017,18.89037]
[1777776614613,30.33,78157.99,0.0,-0.76074,0.00017,18.89683]
[1777776616318,30.33,78157.99,0.0,-0.76074,0.00017,18.89692]
[1777776616331,30.33,78157.99,0.0,-0.76074,0.00017,18.89692]
[1777776617089,30.33,78157.99,0.0,-0.76074,0.00017,18.89692]
[1777776617104,30.33,78157.99,0.0,-0.76074,0.00017,18.89698]
[1777776620161,30.33,78156.82,0.0,-0.76094,0.00017,18.88824]
[1777776623832,30.33,78157.42,0.0,-0.76083,0.00017,18.89288]
[1777776629561,30.33,78157.49,0.0,-0.76081,0.00017,18.89365]
[1777776634596,30.33,78157.38,0.0,-0.76086,0.00017,18.88851]
[1777776639631,30.33,78158.19,0.0,-0.76072,0.00017,18.89473]
[1777776646680,30.33,78158.11,0.0,-0.76073,0.00017,18.8943]
[1777776651716,30.33,78157.05,0.0,-0.76091,0.00017,18.88648]
[1777776656751,30.33,78156.78,0.0,-0.76095,0.00017,18.88464]
[1777776658765,30.33,78152.46,0.0,-0.76167,0.00017,18.85232]
[1777776661497,30.34,78150.07,0.0,-0.76207,0.00017,18.83455]
[1777776661583,30.34,78150.07,0.0,-0.76207,0.00017,18.83455]
[1777776664709,30.34,78149.9,0.0,-0.76209,0.00017,18.83359]
[1777776664827,30.34,78149.9,0.0,-0.76209,0.00017,18.83359]
[1777776664929,30.34,78149.9,0.0,-0.76209,0.00017,18.8337]
[1777776670849,30.34,78151.08,0.0,-0.76187,0.00017,18.84325]
[1777776675884,30.34,78151.31,0.0,-0.76182,0.00017,18.84552]
[1777776676770,30.34,78151.31,0.0,-0.76182,0.00017,18.84552]
[1777776676833,30.34,78151.31,0.0,-0.76182,0.00017,18.84552]
[1777776681926,30.34,78152.89,0.0,-0.76155,0.00017,18.85797]
[1777776684790,30.34,78152.92,0.0,-0.76154,0.00017,18.85829]
[1777776684829,30.34,78152.92,0.0,-0.76154,0.00017,18.85829]
[1777776684945,30.34,78152.92,0.0,-0.76154,0.00017,18.85829]
[1777776685078,30.34,78152.92,0.0,-0.76154,0.00017,18.85829]
[1777776685177,30.34,78152.92,0.0,-0.76153,0.00017,18.85847]
[1777776690988,30.34,78152.86,0.0,-0.76153,0.00017,18.85853]
[1777776696024,30.35,78152.49,0.0,-0.76162,0.00017,18.85169]
[1777776701059,30.35,78153.25,0.0,-0.76148,0.00017,18.85781]
[1777776702237,30.35,78153.25,0.0,-0.76148,0.00017,18.85781]
[1777776702336,30.35,78153.76,0.0,-0.7614,0.00017,18.86171]
[1777776703356,30.35,78155.29,0.0,-0.76114,0.00017,18.87326]
[1777776703586,30.35,78155.29,0.0,-0.76114,0.00017,18.87326]
[1777776704919,30.35,78157.71,0.0,-0.76073,0.00017,18.89144]
[1777776705080,30.35,78157.71,0.0,-0.76073,0.00017,18.89144]
[1777776711129,30.35,78162.55,0.0,-0.75991,0.00017,18.92768]
[1777776716163,30.35,78160.71,0.0,-0.76022,0.00017,18.91395]
[1777776719866,30.35,78161.57,0.0,-0.76008,0.00017,18.9204]
[1777776720089,30.35,78161.57,0.0,-0.76008,0.00017,18.9204]
[1777776721740,30.35,78161.99,0.0,-0.76001,0.00017,18.92355]
[1777776721833,30.35,78161.99,0.0,-0.76001,0.00017,18.92355]
[1777776721840,30.35,78161.99,0.0,-0.76001,0.00017,18.92356]
[1777776723546,30.35,78162.2,0.0,-0.75997,0.00017,18.92513]
[1777776723586,30.35,78162.2,0.0,-0.75997,0.00017,18.92513]
[1777776730262,30.35,78162.83,0.0,-0.75987,0.00017,18.92985]
[1777776735297,30.35,78162.87,0.0,-0.75986,0.00017,18.93013]
[1777776737804,30.35,78162.9,0.0,-0.75985,0.00017,18.93035]
[1777776737840,30.35,78162.9,0.0,-0.75985,0.00017,18.93035]
[1777776743353,30.35,78167.73,0.0,-0.75904,0.00017,18.96641]
[1777776744360,30.35,78176.91,0.0,-0.75749,0.00017,19.03476]
[1777776746278,30.35,78178.41,0.0,-0.75724,0.00017,19.04594]
[1777776748442,30.35,78178.78,0.0,-0.75717,0.00017,19.04873]
[1777776749719,30.35,78180.87,0.0,-0.75682,0.00017,19.06425]
[1777776749828,30.35,78180.87,0.0,-0.75682,0.00017,19.06425]
[1777776750294,30.35,78180.87,0.0,-0.75682,0.00017,19.06425]
[1777776750330,30.35,78180.87,0.0,-0.75682,0.00017,19.06425]
[1777776750334,30.35,78180.68,0.0,-0.75686,0.00017,19.06259]
[1777776751409,30.35,78184.73,0.0,-0.75621,0.00017,19.08817]
[1777776752710,30.35,78184.73,0.0,-0.75621,0.00017,19.08817]
[1777776752838,30.35,78184.73,0.0,-0.75621,0.00017,19.08817]
[1777776758458,30.35,78188.3,0.0,-0.75559,0.00017,19.11491]
[1777776763631,30.35,78185.8,0.0,-0.75601,0.00017,19.09664]
[1777776763836,30.35,78185.8,0.0,-0.75601,0.00017,19.09664]
[1777776765178,30.35,78187.04,0.0,-0.7558,0.00017,19.10597]
[1777776765334,30.35,78187.04,0.0,-0.7558,0.00017,19.10597]
[1777776766023,30.35,78186.16,0.0,-0.75595,0.00017,19.09951]
[1777776766081,30.35,78186.16,0.0,-0.75595,0.00017,19.09951]
[1777776766083,30.35,78185.76,0.0,-0.75601,0.00017,19.09662]
[1777776771549,30.35,78185.49,0.0,-0.75605,0.00017,19.0948]
[1777776776587,30.35,78187.39,0.0,-0.75573,0.00017,19.10905]
[1777776777652,30.35,78187.39,0.0,-0.75573,0.00017,19.10905]
[1777776777830,30.35,78187.39,0.0,-0.75573,0.00017,19.10905]
[1777776785039,30.35,78188.46,0.0,-0.75554,0.00017,19.11706]
[1777776785080,30.35,78188.46,0.0,-0.75554,0.00017,19.11706]
[1777776786173,30.35,78188.28,0.0,-0.75557,0.00017,19.11577]
[1777776786328,30.35,78188.28,0.0,-0.75557,0.00017,19.11577]
[1777776786267,30.35,78188.17,0.0,-0.75559,0.00017,19.11496]
[1777776793708,30.35,78188.28,0.0,-0.75557,0.00017,19.11574]
[1777776800226,30.35,78188.24,0.0,-0.75558,0.00017,19.11542]
[1777776800328,30.35,78188.24,0.0,-0.75558,0.00017,19.11542]
[1777776800383,30.35,78179.17,0.0,-0.75713,0.00017,19.04786]
[1777776801769,30.35,78175.87,0.0,-0.75769,0.00017,19.02304]
[1777776806804,30.35,78176.47,0.0,-0.7576,0.00017,19.02691]
[1777776812846,30.35,78177.16,0.0,-0.75754,0.00017,19.02695]
[1777776813853,30.35,78181.53,0.0,-0.7568,0.00017,19.05934]
[1777776815461,30.34,78183.08,0.0,-0.75654,0.00017,19.07073]
[1777776815581,30.34,78183.08,0.0,-0.75654,0.00017,19.07073]
[1777776819085,30.34,78182.97,0.0,-0.75656,0.00017,19.06977]
[1777776819327,30.34,78182.97,0.0,-0.75656,0.00017,19.06977]
[1777776819429,30.34,78183.08,0.0,-0.75654,0.00017,19.07046]
[1777776821119,30.34,78183.12,0.0,-0.75654,0.00017,19.07062]
[1777776821335,30.34,78183.12,0.0,-0.75654,0.00017,19.07062]
[1777776823923,30.34,78189.13,0.0,-0.75551,0.00017,19.11545]
[1777776827396,30.34,78189.48,0.0,-0.75545,0.00017,19.11819]
[1777776827426,30.35,78189.52,0.0,-0.75544,0.00017,19.11856]
[1777776827578,30.35,78189.52,0.0,-0.75544,0.00017,19.11856]
[1777776831453,30.35,78189.56,0.0,-0.75543,0.00017,19.11905]
[1777776831585,30.35,78189.56,0.0,-0.75543,0.00017,19.11905]
[1777776840036,30.35,78189.56,0.0,-0.75542,0.00017,19.11967]
[1777776841043,30.35,78184.98,0.0,-0.75619,0.00017,19.08579]
[1777776842422,30.35,78184.98,0.0,-0.75619,0.00017,19.08579]
[1777776842050,30.35,78180.1,0.0,-0.75702,0.00017,19.04952]
[1777776842582,30.35,78180.1,0.0,-0.75702,0.00017,19.04952]
[1777776845489,30.35,78179.35,0.0,-0.75715,0.00017,19.04394]
[1777776845580,30.35,78179.35,0.0,-0.75715,0.00017,19.04394]
[1777776845676,30.35,78179.35,0.0,-0.75715,0.00017,19.04394]
[1777776848712,30.35,78180.55,0.0,-0.75695,0.00017,19.05284]
[1777776848831,30.35,78180.55,0.0,-0.75695,0.00017,19.05284]
[1777776858162,30.35,78179.68,0.0,-0.75709,0.00017,19.04646]
[1777776863197,30.35,78180.24,0.0,-0.75699,0.00017,19.05069]
[1777776866433,30.35,78179.59,0.0,-0.7571,0.00017,19.04587]
[1777776866578,30.35,78180.18,0.0,-0.757,0.00017,19.05026]
[1777776869477,30.35,78180.18,0.0,-0.757,0.00017,19.05027]
[1777776869581,30.35,78180.18,0.0,-0.757,0.00017,19.05027]
[1777776870246,30.35,78180.23,0.0,-0.757,0.00017,19.05065]
[1777776875281,30.35,78181.75,0.0,-0.75677,0.00017,19.05772]
[1777776880316,30.35,78181.91,0.0,-0.75673,0.00017,19.05935]
[1777776883854,30.35,78181.74,0.0,-0.75675,0.00017,19.05833]
[1777776884081,30.35,78181.74,0.0,-0.75675,0.00017,19.05833]
[1777776889379,30.35,78181.66,0.0,-0.75677,0.00017,19.0576]
[1777776893870,30.35,78182.07,0.0,-0.75669,0.00017,19.06097]
[1777776894077,30.35,78182.07,0.0,-0.75669,0.00017,19.06097]
[1777776894205,30.35,78182.07,0.0,-0.75669,0.00017,19.06097]
[1777776894327,30.35,78182.07,0.0,-0.75669,0.00017,19.06097]
[1777776894427,30.35,78182.07,0.0,-0.75669,0.00017,19.06104]
[1777776899449,30.35,78183.09,0.0,-0.75651,0.00017,19.06897]
[1777776905491,30.35,78183.46,0.0,-0.75644,0.00017,19.0721]
[1777776912540,30.36,78183.43,0.0,-0.75643,0.00017,19.07229]
[1777776913794,30.36,78183.43,0.0,-0.75643,0.00017,19.07229]
[1777776913828,30.36,78183.43,0.0,-0.75643,0.00017,19.07229]
[1777776919590,30.36,78183.52,0.0,-0.75641,0.00017,19.07335]
[1777776923426,30.36,78183.52,0.0,-0.75641,0.00017,19.07335]
[1777776923578,30.36,78183.55,0.0,-0.7564,0.00017,19.07379]
[1777776924129,30.36,78183.55,0.0,-0.7564,0.00017,19.07379]
[1777776924332,30.36,78183.55,0.0,-0.7564,0.00017,19.07379]
[1777776924431,30.36,78183.48,0.0,-0.75641,0.00017,19.07332]
[1777776927237,30.36,78183.55,0.0,-0.7564,0.00017,19.0739]
[1777776927327,30.36,78183.55,0.0,-0.7564,0.00017,19.0739]
[1777776927469,30.36,78183.55,0.0,-0.75639,0.00017,19.074]
[1777776927646,30.36,78178.08,0.0,-0.75732,0.00017,19.03339]
[1777776928653,30.36,78175.5,0.0,-0.75775,0.00017,19.01431]
[1777776929660,30.36,78174.49,0.0,-0.75792,0.00017,19.00679]
[1777776930667,30.36,78174.25,0.0,-0.75797,0.00017,19.00501]
[1777776932681,30.36,78174.72,0.0,-0.75792,0.00017,19.00403]
[1777776935702,30.36,78174.47,0.0,-0.75796,0.00017,19.0022]
[1777776937716,30.36,78174.89,0.0,-0.75789,0.00017,19.0054]
[1777776939730,30.36,78175.29,0.0,-0.75782,0.00017,19.00849]
[1777776941158,30.36,78176.49,0.0,-0.75761,0.00017,19.01753]
[1777776943583,30.36,78176.47,0.0,-0.75762,0.00017,19.01743]
[1777776944151,30.36,78176.47,0.0,-0.75762,0.00017,19.01743]
[1777776944328,30.36,78176.47,0.0,-0.75762,0.00017,19.01743]
[1777776944427,30.36,78176.47,0.0,-0.75761,0.00017,19.01753]
[1777776949800,30.36,78176.7,0.0,-0.75757,0.00017,19.01951]
[1777776953065,30.36,78176.29,0.0,-0.75763,0.00017,19.01658]
[1777776953086,30.36,78176.29,0.0,-0.75763,0.00017,19.01658]
[1777776957954,30.36,78176.66,0.0,-0.75757,0.00017,19.01953]
[1777776958081,30.36,78176.66,0.0,-0.75757,0.00017,19.01953]
[1777776961044,30.36,78174.89,0.0,-0.75786,0.00017,19.0067]
[1777776961076,30.36,78174.89,0.0,-0.75786,0.00017,19.0067]
[1777776961885,30.36,78167.52,0.0,-0.7591,0.00017,18.95197]
[1777776963555,30.36,78167.52,0.0,-0.7591,0.00017,18.95197]
[1777776963580,30.36,78167.52,0.0,-0.7591,0.00017,18.95197]
[1777776963898,30.36,78166.01,0.0,-0.75935,0.00017,18.94097]
[1777776968936,30.36,78165.78,0.0,-0.75939,0.00017,18.93928]
[1777776970488,30.36,78165.78,0.0,-0.75939,0.00017,18.93928]
[1777776974257,30.36,78163.22,0.0,-0.75982,0.00017,18.92011]
[1777776979926,30.36,78162.63,0.0,-0.75992,0.00017,18.91569]
[1777776980080,30.36,78162.63,0.0,-0.75992,0.00017,18.91569]
[1777776982093,30.36,78158.52,0.0,-0.76061,0.00017,18.88501]
[1777776982337,30.36,78158.52,0.0,-0.76061,0.00017,18.88501]
[1777776982439,30.36,78158.52,0.0,-0.76061,0.00017,18.88505]
[1777776988078,30.37,78159.68,0.0,-0.7604,0.00017,18.89404]
[1777776992514,30.37,78160.33,0.0,-0.76029,0.00017,18.89898]
[1777776992583,30.37,78160.33,0.0,-0.76029,0.00017,18.89898]
[1777776998148,30.37,78160.15,0.0,-0.76035,0.00017,18.89341]
[1777777003183,30.37,78159.95,0.0,-0.76038,0.00017,18.89209]
[1777777008218,30.37,78159.96,0.0,-0.76038,0.00017,18.89232]
[1777777014273,30.37,78159.89,0.0,-0.76039,0.00017,18.89196]
[1777777017854,30.37,78159.6,0.0,-0.76043,0.00017,18.88988]
[1777777018084,30.37,78159.6,0.0,-0.76043,0.00017,18.88988]
[1777777018909,30.37,78159.6,0.0,-0.76043,0.00017,18.8899]
[1777777019077,30.37,78159.6,0.0,-0.76043,0.00017,18.8899]
[1777777019178,30.37,78159.6,0.0,-0.76043,0.00017,18.88993]
[1777777024343,30.37,78159.71,0.0,-0.76041,0.00017,18.89088]
[1777777030387,30.37,78158.8,0.0,-0.76055,0.00017,18.88442]
[1777777033189,30.37,78159.47,0.0,-0.76044,0.00017,18.88948]
[1777777033342,30.37,78159.47,0.0,-0.76044,0.00017,18.88948]
[1777777038443,30.37,78159.29,0.0,-0.76047,0.00017,18.88827]
[1777777040761,30.37,78159.29,0.0,-0.76047,0.00017,18.88827]
[1777777040813,30.37,78159.29,0.0,-0.76047,0.00017,18.88827]
[1777777040830,30.37,78159.29,0.0,-0.76047,0.00017,18.88827]
[1777777040849,30.37,78159.29,0.0,-0.76047,0.00017,18.88832]
[1777777046724,30.37,78159.29,0.0,-0.76046,0.00017,18.88842]
[1777777053549,30.37,78159.86,0.0,-0.7604,0.00017,18.88832]
[1777777058584,30.37,78158.88,0.0,-0.76056,0.00017,18.88108]
[1777777059241,30.37,78158.88,0.0,-0.76056,0.00017,18.88108]
[1777777059331,30.37,78158.88,0.0,-0.76056,0.00017,18.88108]
[1777777060476,30.37,78159.67,0.0,-0.76043,0.00017,18.88701]
[1777777060577,30.37,78159.67,0.0,-0.76043,0.00017,18.88701]
[1777777060678,30.37,78159.67,0.0,-0.76043,0.00017,18.88703]
[1777777068098,30.37,78159.97,0.0,-0.76038,0.00017,18.88931]
[1777777068332,30.37,78159.97,0.0,-0.76038,0.00017,18.88931]
[1777777078723,30.37,78159.97,0.0,-0.76037,0.00017,18.88955]
[1777777080716,30.37,78161.08,0.0,-0.76019,0.00017,18.89787]
[1777777080843,30.37,78161.08,0.0,-0.76019,0.00017,18.89787]
[1777777080928,30.37,78165.45,0.0,-0.75945,0.00017,18.93051]
[1777777082081,30.37,78165.45,0.0,-0.75945,0.00017,18.93051]
[1777777082334,30.37,78165.45,0.0,-0.75945,0.00017,18.93051]
[1777777082392,30.37,78166.46,0.0,-0.75928,0.00017,18.93799]
[1777777085516,30.37,78166.53,0.0,-0.75927,0.00017,18.93851]
[1777777085586,30.37,78166.53,0.0,-0.75927,0.00017,18.93851]
[1777777090749,30.37,78163.73,0.0,-0.75974,0.00017,18.91751]
[1777777090826,30.37,78163.73,0.0,-0.75974,0.00017,18.91751]
[1777777093059,30.37,78163.81,0.0,-0.75973,0.00017,18.9181]
[1777777093086,30.37,78163.81,0.0,-0.75973,0.00017,18.9181]
[1777777093156,30.37,78163.27,0.0,-0.75982,0.00017,18.91407]
[1777777096870,30.37,78166.05,0.0,-0.75935,0.00017,18.93484]
[1777777097082,30.37,78166.05,0.0,-0.75935,0.00017,18.93484]
[1777777102892,30.37,78167.63,0.0,-0.75909,0.00017,18.94644]
[1777777104343,30.37,78167.63,0.0,-0.75909,0.00017,18.94644]
[1777777104576,30.37,78167.63,0.0,-0.75909,0.00017,18.94644]
[1777777110017,30.37,78167.04,0.0,-0.75919,0.00017,18.94192]
[1777777110081,30.37,78167.04,0.0,-0.75919,0.00017,18.94192]
[1777777111337,30.37,78167.04,0.0,-0.75919,0.00017,18.94189]
[1777777111578,30.37,78167.04,0.0,-0.75919,0.00017,18.94189]
[1777777111601,30.37,78167.04,0.0,-0.75923,0.00017,18.93738]
[1777777113464,30.37,78167.04,0.0,-0.75923,0.00017,18.93738]
[1777777113582,30.37,78167.04,0.0,-0.75923,0.00017,18.93738]
[1777777120012,30.37,78164.79,0.0,-0.75961,0.00017,18.92062]
[1777777121793,30.37,78164.79,0.0,-0.75961,0.00017,18.92062]
[1777777121827,30.37,78164.79,0.0,-0.75961,0.00017,18.92062]
[1777777122065,30.37,78164.79,0.0,-0.75961,0.00017,18.92062]
[1777777122080,30.37,78164.79,0.0,-0.75961,0.00017,18.92062]
[1777777122167,30.37,78164.79,0.0,-0.75961,0.00017,18.92066]
[1777777129075,30.37,78164.78,0.0,-0.75961,0.00017,18.92068]
[1777777132321,30.37,78164.78,0.0,-0.75961,0.00017,18.9207]
[1777777132581,30.37,78164.78,0.0,-0.75961,0.00017,18.9207]
[1777777137789,30.37,78164.81,0.0,-0.7596,0.00017,18.921]
[1777777137829,30.37,78164.81,0.0,-0.7596,0.00017,18.921]
[1777777147201,30.37,78164.69,0.0,-0.75962,0.00017,18.92025]
[1777777151073,30.37,78164.67,0.0,-0.75962,0.00017,18.92011]
[1777777151338,30.37,78164.67,0.0,-0.75962,0.00017,18.92011]
[1777777152084,30.37,78164.67,0.0,-0.75962,0.00017,18.92015]
[1777777152334,30.37,78164.67,0.0,-0.75962,0.00017,18.92015]
[1777777152428,30.37,78164.67,0.0,-0.75962,0.00017,18.92017]
[1777777163313,30.37,78166.08,0.0,-0.75938,0.00017,18.9308]
[1777777165168,30.37,78165.49,0.0,-0.75948,0.00017,18.9264]
[1777777165338,30.37,78165.49,0.0,-0.75948,0.00017,18.9264]
[1777777171368,30.37,78165.3,0.0,-0.75954,0.00017,18.9205]
[1777777176404,30.37,78165.72,0.0,-0.75947,0.00017,18.92367]
[1777777178389,30.37,78165.57,0.0,-0.7595,0.00017,18.92256]
[1777777178585,30.37,78165.57,0.0,-0.7595,0.00017,18.92256]
[1777777179555,30.37,78165.57,0.0,-0.7595,0.00017,18.92256]
[1777777179588,30.37,78165.57,0.0,-0.7595,0.00017,18.92256]
[1777777179654,30.37,78165.57,0.0,-0.7595,0.00017,18.92257]
[1777777186475,30.37,78165.53,0.0,-0.7595,0.00017,18.9223]
[1777777188128,30.37,78165.53,0.0,-0.7595,0.00017,18.9223]
[1777777188333,30.37,78165.53,0.0,-0.7595,0.00017,18.9223]
[1777777201580,30.37,78161.32,0.0,-0.76021,0.00017,18.89097]
[1777777203724,30.37,78159.07,0.0,-0.76059,0.00017,18.87419]
[1777777203829,30.37,78159.07,0.0,-0.76059,0.00017,18.87419]
[1777777205080,30.37,78157.29,0.0,-0.76088,0.00017,18.861]
[1777777205338,30.37,78157.29,0.0,-0.76088,0.00017,18.861]
[1777777205608,30.37,78157.15,0.0,-0.7609,0.00017,18.86003]
[1777777206462,30.37,78157.15,0.0,-0.7609,0.00017,18.86003]
[1777777206594,30.37,78157.15,0.0,-0.7609,0.00017,18.86003]
[1777777210482,30.38,78159.95,0.0,-0.76043,0.00017,18.88131]
[1777777210580,30.38,78159.95,0.0,-0.76043,0.00017,18.88131]
[1777777211478,30.38,78161.29,0.0,-0.7602,0.00017,18.89139]
[1777777211584,30.38,78161.29,0.0,-0.7602,0.00017,18.89139]
[1777777211650,30.38,78160.81,0.0,-0.76028,0.00017,18.88785]
[1777777216685,30.38,78159.37,0.0,-0.76052,0.00017,18.87721]
[1777777221720,30.38,78159.66,0.0,-0.76046,0.00017,18.8797]
[1777777222514,30.38,78159.66,0.0,-0.76046,0.00017,18.8797]
[1777777222586,30.38,78159.66,0.0,-0.76046,0.00017,18.8797]
[1777777227384,30.38,78159.65,0.0,-0.76046,0.00017,18.8799]
[1777777227590,30.38,78159.65,0.0,-0.76046,0.00017,18.8799]
[1777777232797,30.38,78159.4,0.0,-0.76053,0.00017,18.8739]
[1777777233639,30.38,78159.4,0.0,-0.76053,0.00017,18.8739]
[1777777233835,30.38,78159.4,0.0,-0.76053,0.00017,18.8739]
[1777777233846,30.38,78160.8,0.0,-0.76029,0.00017,18.88442]
[1777777235363,30.38,78160.8,0.0,-0.76029,0.00017,18.88442]
[1777777235584,30.38,78160.8,0.0,-0.76029,0.00017,18.88442]
[1777777240853,30.38,78160.84,0.0,-0.76028,0.00017,18.88503]
[1777777242067,30.38,78160.84,0.0,-0.76028,0.00017,18.88503]
[1777777242081,30.38,78160.84,0.0,-0.76028,0.00017,18.88503]
[1777777242861,30.38,78160.84,0.0,-0.76028,0.00017,18.88503]
[1777777243082,30.38,78160.84,0.0,-0.76027,0.00017,18.88507]
[1777777243174,30.38,78160.84,0.0,-0.76027,0.00017,18.88512]
[1777777248908,30.38,78160.1,0.0,-0.76039,0.00017,18.87989]
[1777777258981,30.38,78159.84,0.0,-0.76042,0.00017,18.87843]
[1777777266030,30.38,78159.92,0.0,-0.7604,0.00017,18.87935]
[1777777271065,30.39,78160.88,0.0,-0.76024,0.00017,18.88674]
[1777777278114,30.39,78160.64,0.0,-0.76027,0.00017,18.8852]
[1777777284156,30.39,78160.88,0.0,-0.76023,0.00017,18.88721]
[1777777289467,30.39,78160.91,0.0,-0.76022,0.00017,18.88751]
[1777777289584,30.39,78160.91,0.0,-0.76022,0.00017,18.88751]
[1777777291205,30.39,78166.83,0.0,-0.75925,0.00017,18.92735]
[1777777292212,30.39,78173.19,0.0,-0.75818,0.00017,18.97473]
[1777777294323,30.39,78176.94,0.0,-0.75755,0.00017,19.00259]
[1777777294587,30.39,78176.94,0.0,-0.75755,0.00017,19.00259]
[1777777294990,30.39,78179.05,0.0,-0.75719,0.00017,19.01811]
[1777777295083,30.39,78179.05,0.0,-0.75719,0.00017,19.01811]
[1777777296240,30.39,78179.12,0.0,-0.75718,0.00017,19.01843]
[1777777302285,30.38,78180.08,0.0,-0.75704,0.00017,19.02492]
[1777777305440,30.38,78180.06,0.0,-0.75705,0.00017,19.02456]
[1777777305584,30.38,78180.06,0.0,-0.75705,0.00017,19.02456]
[1777777311898,30.38,78179.78,0.0,-0.75711,0.00017,19.02184]
[1777777312072,30.38,78176.9,0.0,-0.7576,0.00017,19.00035]
[1777777312355,30.38,78172.54,0.0,-0.75834,0.00017,18.96786]
[1777777313460,30.38,78172.54,0.0,-0.75834,0.00017,18.96786]
[1777777313582,30.38,78172.54,0.0,-0.75834,0.00017,18.96786]
[1777777313680,30.38,78169.75,0.0,-0.75881,0.00017,18.94704]
[1777777319487,30.38,78169.46,0.0,-0.75886,0.00017,18.94482]
[1777777319578,30.38,78169.46,0.0,-0.75886,0.00017,18.94482]
[1777777325446,30.38,78167.15,0.0,-0.75926,0.00017,18.92699]
[1777777327649,30.38,78166.25,0.0,-0.75942,0.00017,18.92017]
[1777777327833,30.38,78166.25,0.0,-0.75942,0.00017,18.92017]
[1777777328186,30.38,78165.04,0.0,-0.75962,0.00017,18.91103]
[1777777328335,30.38,78165.04,0.0,-0.75962,0.00017,18.91103]
[1777777328467,30.38,78165.0,0.0,-0.75963,0.00017,18.91064]
[1777777334509,30.38,78165.25,0.0,-0.7596,0.00017,18.91194]
[1777777339544,30.37,78165.41,0.0,-0.75959,0.00017,18.91273]
[1777777341943,30.37,78165.41,0.0,-0.75959,0.00017,18.91273]
[1777777342084,30.37,78165.41,0.0,-0.75959,0.00017,18.91273]
[1777777347265,30.37,78165.41,0.0,-0.75959,0.00017,18.91257]
[1777777347339,30.37,78165.41,0.0,-0.75959,0.00017,18.91257]
[1777777347600,30.37,78165.45,0.0,-0.75959,0.00017,18.91241]
[1777777353642,30.37,78165.29,0.0,-0.75967,0.00017,18.90627]
[1777777355365,30.37,78164.52,0.0,-0.7598,0.00017,18.90045]
[1777777355578,30.37,78164.52,0.0,-0.7598,0.00017,18.90045]
[1777777361700,30.37,78164.8,0.0,-0.75976,0.00017,18.9021]
[1777777362705,30.37,78159.12,0.0,-0.76072,0.00017,18.85955]
[1777777363315,30.37,78159.12,0.0,-0.76072,0.00017,18.85955]
[1777777363331,30.37,78159.12,0.0,-0.76072,0.00017,18.85955]
[1777777365751,30.37,78156.58,0.0,-0.76115,0.00017,18.84049]
[1777777365835,30.37,78156.58,0.0,-0.76115,0.00017,18.84049]
[1777777365852,30.37,78157.49,0.0,-0.761,0.00017,18.84729]
[1777777371768,30.37,78157.28,0.0,-0.76103,0.00017,18.84559]
[1777777373379,30.37,78157.28,0.0,-0.76103,0.00017,18.84559]
[1777777373581,30.37,78157.28,0.0,-0.76103,0.00017,18.84559]
[1777777378817,30.37,78156.89,0.0,-0.7611,0.00017,18.84268]
[1777777380742,30.37,78156.09,0.0,-0.76123,0.00017,18.83671]
[1777777380827,30.37,78156.09,0.0,-0.76123,0.00017,18.83671]
[1777777382797,30.37,78151.24,0.0,-0.76205,0.00017,18.80036]
[1777777382832,30.37,78151.24,0.0,-0.76205,0.00017,18.80036]
[1777777382845,30.37,78150.7,0.0,-0.76214,0.00017,18.79636]
[1777777387385,30.37,78147.76,0.0,-0.76262,0.00017,18.77452]
[1777777387578,30.37,78147.76,0.0,-0.76262,0.00017,18.77452]
[1777777390509,30.37,78144.33,0.0,-0.7632,0.00017,18.74855]
[1777777390580,30.37,78144.33,0.0,-0.7632,0.00017,18.74855]
[1777777390901,30.37,78144.06,0.0,-0.76325,0.00017,18.74647]
[1777777394421,30.37,78141.72,0.0,-0.76364,0.00017,18.72877]
[1777777394580,30.37,78141.72,0.0,-0.76364,0.00017,18.72877]
[1777777400971,30.37,78141.84,0.0,-0.76363,0.00017,18.72944]
[1777777405855,30.37,78141.46,0.0,-0.76369,0.00017,18.72639]
[1777777406076,30.37,78141.34,0.0,-0.76372,0.00017,18.72543]
[1777777408813,30.37,78138.75,0.0,-0.76415,0.00017,18.70584]
[1777777408834,30.37,78138.75,0.0,-0.76415,0.00017,18.70584]
[1777777409016,30.37,78138.75,0.0,-0.76415,0.00017,18.70584]
[1777777409027,30.37,78142.97,0.0,-0.76345,0.00017,18.7376]
[1777777409085,30.37,78142.97,0.0,-0.76345,0.00017,18.7376]
[1777777409335,30.37,78142.97,0.0,-0.76345,0.00017,18.7376]
[1777777410034,30.37,78143.58,0.0,-0.76335,0.00017,18.74212]
[1777777411042,30.37,78144.53,0.0,-0.76322,0.00017,18.74468]
[1777777412971,30.37,78144.53,0.0,-0.76322,0.00017,18.74468]
[1777777413084,30.37,78144.68,0.0,-0.7632,0.00017,18.74574]
[1777777413176,30.37,78144.15,0.0,-0.76329,0.00017,18.74168]
[1777777419097,30.37,78143.88,0.0,-0.76334,0.00017,18.73926]
[1777777421785,30.37,78143.25,0.0,-0.76345,0.00017,18.73448]
[1777777422337,30.37,78143.25,0.0,-0.76345,0.00017,18.73448]
[1777777422438,30.37,78142.75,0.0,-0.76353,0.00017,18.7308]
[1777777427039,30.37,78142.32,0.0,-0.7636,0.00017,18.72774]
[1777777427080,30.37,78141.74,0.0,-0.7637,0.00017,18.72346]
[1777777427216,30.37,78141.74,0.0,-0.7637,0.00017,18.72346]
[1777777427337,30.37,78141.74,0.0,-0.7637,0.00017,18.72346]
[1777777427421,30.37,78140.34,0.0,-0.76392,0.00017,18.71311]
[1777777434202,30.37,78139.88,0.0,-0.764,0.00017,18.70963]
[1777777436990,30.37,78138.59,0.0,-0.76422,0.00017,18.69988]
[1777777437085,30.37,78138.38,0.0,-0.76425,0.00017,18.69828]
[1777777442257,30.37,78138.27,0.0,-0.76427,0.00017,18.69739]
[1777777447293,30.37,78138.5,0.0,-0.76424,0.00017,18.69911]
[1777777448555,30.37,78138.5,0.0,-0.76424,0.00017,18.69911]
[1777777448586,30.37,78138.5,0.0,-0.76424,0.00017,18.69911]
[1777777448620,30.37,78138.5,0.0,-0.76424,0.00017,18.69911]
[1777777448836,30.37,78138.5,0.0,-0.76424,0.00017,18.69911]
[1777777448853,30.37,78138.57,0.0,-0.76422,0.00017,18.69964]
[1777777453529,30.37,78138.84,0.0,-0.76418,0.00017,18.70167]
[1777777453579,30.37,78138.84,0.0,-0.76418,0.00017,18.70167]
[1777777461391,30.37,78138.9,0.0,-0.76417,0.00017,18.70211]
[1777777466428,30.37,78139.09,0.0,-0.76414,0.00017,18.70358]
[1777777471988,30.37,78138.54,0.0,-0.76423,0.00017,18.69947]
[1777777472050,30.37,78138.54,0.0,-0.76423,0.00017,18.69947]
[1777777472084,30.37,78138.54,0.0,-0.76423,0.00017,18.69947]
[1777777472099,30.37,78138.82,0.0,-0.76422,0.00017,18.69707]
[1777777479519,30.37,78134.33,0.0,-0.76496,0.00017,18.66338]
[1777777481780,30.37,78131.72,0.0,-0.76539,0.00017,18.64372]
[1777777481782,30.37,78131.72,0.0,-0.76539,0.00017,18.64372]
[1777777481834,30.37,78131.72,0.0,-0.76539,0.00017,18.64372]
[1777777481874,30.37,78129.53,0.0,-0.76576,0.00017,18.62724]
[1777777483553,30.37,78129.78,0.0,-0.76571,0.00017,18.62921]
[1777777483583,30.37,78129.78,0.0,-0.76571,0.00017,18.62921]
[1777777487028,30.37,78131.26,0.0,-0.76546,0.00017,18.64062]
[1777777487030,30.37,78131.26,0.0,-0.76546,0.00017,18.64062]
[1777777487079,30.37,78131.26,0.0,-0.76546,0.00017,18.64062]
[1777777487060,30.37,78131.26,0.0,-0.76546,0.00017,18.64069]
[1777777490596,30.37,78127.35,0.0,-0.76611,0.00017,18.6114]
[1777777491570,30.37,78127.35,0.0,-0.76611,0.00017,18.6114]
[1777777491836,30.37,78127.35,0.0,-0.76611,0.00017,18.6114]
[1777777492351,30.37,78127.42,0.0,-0.76609,0.00017,18.61203]
[1777777492591,30.37,78127.42,0.0,-0.76609,0.00017,18.61203]
[1777777492610,30.37,78128.13,0.0,-0.76597,0.00017,18.61749]
[1777777497629,30.37,78127.28,0.0,-0.7661,0.00017,18.61141]
[1777777497837,30.37,78127.28,0.0,-0.7661,0.00017,18.61141]
[1777777503383,30.37,78127.51,0.0,-0.76605,0.00017,18.61368]
[1777777503591,30.37,78127.51,0.0,-0.76605,0.00017,18.61368]
[1777777508722,30.37,78127.32,0.0,-0.76607,0.00017,18.61276]
[1777777512917,30.38,78126.77,0.0,-0.76616,0.00017,18.60885]
[1777777513031,30.38,78126.77,0.0,-0.76616,0.00017,18.60885]
[1777777513087,30.38,78126.77,0.0,-0.76616,0.00017,18.60885]
[1777777513075,30.38,78126.77,0.0,-0.76616,0.00017,18.60894]
[1777777513757,30.38,78126.7,0.0,-0.76617,0.00017,18.60849]
[1777777517768,30.38,78126.7,0.0,-0.76616,0.00017,18.60866]
[1777777517831,30.38,78126.7,0.0,-0.76616,0.00017,18.60866]
[1777777523827,30.38,78126.75,0.0,-0.76614,0.00017,18.60965]
[1777777528861,30.38,78126.91,0.0,-0.76611,0.00017,18.61122]
[1777777532038,30.38,78127.18,0.0,-0.76606,0.00017,18.6134]
[1777777532081,30.38,78127.18,0.0,-0.76606,0.00017,18.6134]
[1777777532148,30.38,78127.18,0.0,-0.76606,0.00017,18.6134]
[1777777532066,30.38,78127.18,0.0,-0.76609,0.00017,18.60894]
[1777777532333,30.38,78127.18,0.0,-0.76609,0.00017,18.60894]
[1777777532890,30.38,78127.29,0.0,-0.76607,0.00017,18.60984]
[1777777537925,30.38,78127.62,0.0,-0.76601,0.00017,18.61265]
[1777777539006,30.38,78127.62,0.0,-0.76601,0.00017,18.61265]
[1777777539083,30.38,78127.62,0.0,-0.76601,0.00017,18.61265]
[1777777539053,30.38,78127.5,0.0,-0.76603,0.00017,18.61181]
[1777777539207,30.38,78127.5,0.0,-0.76603,0.00017,18.61181]
[1777777539342,30.38,78127.5,0.0,-0.76603,0.00017,18.61181]
[1777777539939,30.38,78127.58,0.0,-0.76602,0.00017,18.61247]
[1777777544649,30.38,78127.79,0.0,-0.76598,0.00017,18.61424]
[1777777544828,30.38,78127.79,0.0,-0.76598,0.00017,18.61424]
[1777777550009,30.38,78130.29,0.0,-0.76555,0.00017,18.63354]
[1777777550725,30.38,78130.29,0.0,-0.76555,0.00017,18.63354]
[1777777550830,30.38,78130.29,0.0,-0.76555,0.00017,18.63354]
[1777777551016,30.38,78134.42,0.0,-0.76486,0.00017,18.66475]
[1777777551305,30.38,78134.42,0.0,-0.76486,0.00017,18.66475]
[1777777551339,30.38,78134.42,0.0,-0.76486,0.00017,18.66475]
[1777777562093,30.38,78136.25,0.0,-0.76456,0.00017,18.67844]
[1777777565908,30.38,78136.25,0.0,-0.76456,0.00017,18.67844]
[1777777566081,30.38,78136.25,0.0,-0.76456,0.00017,18.67844]
[1777777570160,30.38,78136.14,0.0,-0.76458,0.00017,18.67759]
[1777777570342,30.38,78135.95,0.0,-0.76461,0.00017,18.67616]
[1777777570521,30.38,78135.95,0.0,-0.76461,0.00017,18.67616]
[1777777570588,30.38,78135.95,0.0,-0.76461,0.00017,18.67616]
[1777777571157,30.38,78136.01,0.0,-0.7646,0.00017,18.67662]
[1777777578206,30.38,78136.0,0.0,-0.7646,0.00017,18.6766]
[1777777579213,30.38,78136.0,0.0,-0.7646,0.00017,18.6766]
[1777777579332,30.38,78136.0,0.0,-0.7646,0.00017,18.6766]
[1777777579912,30.38,78136.0,0.0,-0.7646,0.00017,18.6766]
[1777777580087,30.38,78136.0,0.0,-0.7646,0.00017,18.6766]
[1777777580172,30.38,78136.33,0.0,-0.76455,0.00017,18.6791]
[1777777588276,30.38,78136.21,0.0,-0.76456,0.00017,18.67829]
[1777777593312,30.38,78135.9,0.0,-0.76465,0.00017,18.67151]
[1777777594365,30.38,78135.9,0.0,-0.76465,0.00017,18.67151]
[1777777594580,30.38,78135.9,0.0,-0.76465,0.00017,18.67151]
[1777777595215,30.38,78135.9,0.0,-0.76465,0.00017,18.67151]
[1777777594628,30.38,78135.9,0.0,-0.76465,0.00017,18.67155]
[1777777595333,30.38,78135.9,0.0,-0.76465,0.00017,18.67155]
[1777777601392,30.38,78136.13,0.0,-0.76461,0.00017,18.67342]
[1777777606427,30.38,78135.95,0.0,-0.76464,0.00017,18.67217]
[1777777611465,30.38,78135.54,0.0,-0.7647,0.00017,18.66921]
[1777777618224,30.38,78135.71,0.0,-0.76467,0.00017,18.6706]
[1777777618330,30.39,78134.26,0.0,-0.76491,0.00017,18.65972]
[1777777619156,30.39,78134.26,0.0,-0.76491,0.00017,18.65972]
[1777777618514,30.39,78134.16,0.0,-0.76493,0.00017,18.65899]
[1777777619332,30.39,78134.16,0.0,-0.76493,0.00017,18.65899]
[1777777627700,30.39,78134.12,0.0,-0.76493,0.00017,18.65881]
[1777777627830,30.39,78134.12,0.0,-0.76493,0.00017,18.65881]
[1777777632366,30.39,78134.12,0.0,-0.76492,0.00017,18.65923]
[1777777632582,30.39,78134.12,0.0,-0.76492,0.00017,18.65923]
[1777777633209,30.39,78134.12,0.0,-0.76492,0.00017,18.65923]
[1777777632616,30.39,78133.98,0.0,-0.76494,0.00017,18.6582]
[1777777633331,30.39,78133.98,0.0,-0.76494,0.00017,18.6582]
[1777777635173,30.39,78134.16,0.0,-0.76491,0.00017,18.6596]
[1777777635327,30.39,78134.16,0.0,-0.76491,0.00017,18.65963]
[1777777641679,30.39,78132.06,0.0,-0.76525,0.00017,18.64411]
[1777777642750,30.39,78132.06,0.0,-0.76525,0.00017,18.64411]
[1777777642829,30.39,78132.06,0.0,-0.76525,0.00017,18.64411]
[1777777642844,30.39,78132.64,0.0,-0.76516,0.00017,18.64853]
[1777777643883,30.39,78132.64,0.0,-0.76516,0.00017,18.64853]
[1777777644080,30.39,78132.64,0.0,-0.76516,0.00017,18.64853]
[1777777649735,30.39,78132.62,0.0,-0.76515,0.00017,18.64865]
[1777777654770,30.39,78132.56,0.0,-0.7652,0.00017,18.64387]
[1777777656979,30.39,78132.11,0.0,-0.76527,0.00017,18.64052]
[1777777657091,30.39,78132.11,0.0,-0.76527,0.00017,18.64052]
[1777777657192,30.39,78133.81,0.0,-0.76498,0.00017,18.65339]
[1777777657331,30.39,78133.81,0.0,-0.76498,0.00017,18.65339]
[1777777661211,30.39,78135.08,0.0,-0.76477,0.00017,18.66304]
[1777777661335,30.39,78133.53,0.0,-0.76503,0.00017,18.65136]
[1777777666854,30.39,78133.44,0.0,-0.76504,0.00017,18.65088]
[1777777672896,30.39,78135.06,0.0,-0.76477,0.00017,18.66329]
[1777777677883,30.39,78135.43,0.0,-0.7647,0.00017,18.66613]
[1777777678080,30.39,78135.43,0.0,-0.7647,0.00017,18.66613]
[1777777678180,30.39,78136.28,0.0,-0.76456,0.00017,18.67256]
[1777777679280,30.39,78136.28,0.0,-0.76456,0.00017,18.67256]
[1777777679331,30.39,78136.5,0.0,-0.76452,0.00017,18.67423]
[1777777692030,30.39,78136.49,0.0,-0.76452,0.00017,18.67429]
[1777777692438,30.39,78136.49,0.0,-0.76452,0.00017,18.67429]
[1777777692582,30.39,78136.49,0.0,-0.76452,0.00017,18.67429]
[1777777693037,30.39,78137.17,0.0,-0.76441,0.00017,18.67942]
[1777777694041,30.39,78137.17,0.0,-0.76441,0.00017,18.67942]
[1777777694089,30.39,78137.17,0.0,-0.76441,0.00017,18.67942]
[1777777694884,30.39,78138.65,0.0,-0.76416,0.00017,18.69058]
[1777777695084,30.39,78138.65,0.0,-0.76416,0.00017,18.69058]
[1777777703108,30.39,78142.62,0.0,-0.76349,0.00017,18.72085]
[1777777708143,30.39,78149.28,0.0,-0.76238,0.00017,18.77075]
[1777777708820,30.39,78149.28,0.0,-0.76238,0.00017,18.77075]
[1777777708827,30.39,78149.28,0.0,-0.76238,0.00017,18.77075]
[1777777709150,30.39,78150.35,0.0,-0.7622,0.00017,18.77867]
[1777777710631,30.39,78150.38,0.0,-0.7622,0.00017,18.77891]
[1777777710833,30.39,78150.38,0.0,-0.7622,0.00017,18.77891]
[1777777712170,30.39,78153.77,0.0,-0.76166,0.00017,18.79989]
[1777777713033,30.39,78153.77,0.0,-0.76166,0.00017,18.79989]
[1777777713084,30.39,78153.77,0.0,-0.76166,0.00017,18.79989]
[1777777713256,30.39,78153.77,0.0,-0.76166,0.00017,18.79989]
[1777777713331,30.39,78153.77,0.0,-0.76166,0.00017,18.79989]
[1777777714184,30.39,78152.3,0.0,-0.76191,0.00017,18.78895]
[1777777716656,30.39,78152.34,0.0,-0.7619,0.00017,18.78929]
[1777777716831,30.39,78152.34,0.0,-0.7619,0.00017,18.78929]
[1777777721806,30.39,78152.38,0.0,-0.76189,0.00017,18.78977]
[1777777721830,30.39,78152.38,0.0,-0.76189,0.00017,18.78977]
[1777777723037,30.39,78152.38,0.0,-0.76188,0.00017,18.7899]
[1777777723084,30.39,78152.38,0.0,-0.76188,0.00017,18.7899]
[1777777724336,30.39,78152.38,0.0,-0.76188,0.00017,18.78994]
[1777777725262,30.39,78146.89,0.0,-0.7628,0.00017,18.74881]
[1777777730297,30.39,78146.88,0.0,-0.7628,0.00017,18.74881]
[1777777731510,30.39,78146.88,0.0,-0.7628,0.00017,18.74881]
[1777777731577,30.39,78146.88,0.0,-0.7628,0.00017,18.74881]
[1777777737346,30.39,78149.91,0.0,-0.76229,0.00017,18.77158]
[1777777738146,30.39,78149.91,0.0,-0.76229,0.00017,18.77158]
[1777777738333,30.39,78149.91,0.0,-0.76229,0.00017,18.77158]
[1777777741374,30.39,78153.6,0.0,-0.76168,0.00017,18.79913]
[1777777744711,30.39,78154.18,0.0,-0.76158,0.00017,18.80336]
[1777777744827,30.39,78154.18,0.0,-0.76158,0.00017,18.80336]
[1777777748329,30.39,78156.77,0.0,-0.76115,0.00017,18.82259]
[1777777748422,30.39,78156.91,0.0,-0.76113,0.00017,18.82374]
[1777777753063,30.39,78157.88,0.0,-0.76096,0.00017,18.83106]
[1777777753081,30.39,78157.88,0.0,-0.76096,0.00017,18.83106]
[1777777762521,30.39,78157.56,0.0,-0.76102,0.00017,18.82862]
[1777777764374,30.39,78157.56,0.0,-0.76102,0.00017,18.82862]
[1777777764584,30.39,78155.7,0.0,-0.76133,0.00017,18.81469]
[1777777767656,30.39,78152.61,0.0,-0.76185,0.00017,18.79159]
[1777777767834,30.39,78152.61,0.0,-0.76185,0.00017,18.79159]
[1777777767936,30.39,78151.54,0.0,-0.76203,0.00017,18.78362]
[1777777773598,30.39,78152.08,0.0,-0.76198,0.00017,18.78292]
[1777777780647,30.39,78152.09,0.0,-0.76198,0.00017,18.78261]
[1777777788705,30.39,78152.46,0.0,-0.76193,0.00017,18.78496]
[1777777789940,30.39,78152.46,0.0,-0.76193,0.00017,18.78496]
[1777777790081,30.39,78152.46,0.0,-0.76193,0.00017,18.78496]
[1777777796369,30.39,78153.92,0.0,-0.76169,0.00017,18.79555]
[1777777796581,30.39,78156.53,0.0,-0.76126,0.00017,18.81508]
[1777777800214,30.39,78159.2,0.0,-0.76081,0.00017,18.83492]
[1777777800339,30.39,78159.2,0.0,-0.76081,0.00017,18.83492]
[1777777800316,30.39,78159.48,0.0,-0.76076,0.00017,18.83695]
[1777777804792,30.39,78156.0,0.0,-0.76136,0.00017,18.81061]
[1777777804830,30.39,78156.0,0.0,-0.76136,0.00017,18.81061]
[1777777816901,30.39,78152.67,0.0,-0.76194,0.00017,18.78478]
[1777777822943,30.38,78152.64,0.0,-0.76195,0.00017,18.78423]
[1777777824677,30.38,78152.09,0.0,-0.76204,0.00017,18.78006]
[1777777824834,30.38,78152.09,0.0,-0.76204,0.00017,18.78006]
[1777777827461,30.38,78152.35,0.0,-0.762,0.00017,18.78187]
[1777777827576,30.38,78152.35,0.0,-0.762,0.00017,18.78187]
[1777777828985,30.38,78152.3,0.0,-0.76201,0.00017,18.78139]
[1777777837041,30.38,78152.45,0.0,-0.76203,0.00017,18.77761]
[1777777839955,30.38,78152.42,0.0,-0.76204,0.00017,18.77734]
[1777777840088,30.38,78152.42,0.0,-0.76204,0.00017,18.77734]
[1777777842076,30.38,78142.9,0.0,-0.76364,0.00017,18.7056]
[1777777844424,30.38,78140.43,0.0,-0.76405,0.00017,18.68688]
[1777777844576,30.38,78139.53,0.0,-0.76421,0.00017,18.68]
[1777777845097,30.38,78139.46,0.0,-0.76422,0.00017,18.67938]
[1777777847255,30.38,78139.09,0.0,-0.76428,0.00017,18.67649]
[1777777847331,30.38,78139.09,0.0,-0.76428,0.00017,18.67649]
[1777777852832,30.38,78136.08,0.0,-0.7648,0.00017,18.65326]
[1777777853084,30.38,78136.08,0.0,-0.7648,0.00017,18.65326]
[1777777858188,30.38,78135.58,0.0,-0.76489,0.00017,18.64913]
[1777777858644,30.38,78135.58,0.0,-0.76489,0.00017,18.64913]
[1777777858825,30.38,78135.58,0.0,-0.76489,0.00017,18.64913]
[1777777858843,30.38,78135.58,0.0,-0.76489,0.00017,18.64906]
[1777777864230,30.38,78134.45,0.0,-0.76509,0.00017,18.64021]
[1777777865463,30.38,78134.45,0.0,-0.76509,0.00017,18.64021]
[1777777865579,30.38,78134.23,0.0,-0.76513,0.00017,18.63848]
[1777777870680,30.38,78133.99,0.0,-0.76517,0.00017,18.63637]
[1777777870833,30.38,78133.99,0.0,-0.76517,0.00017,18.63637]
[1777777871338,30.38,78133.99,0.0,-0.76517,0.00017,18.63637]
[1777777871426,30.38,78133.7,0.0,-0.76522,0.00017,18.63412]
[1777777871575,30.38,78133.7,0.0,-0.76522,0.00017,18.63412]
[1777777876254,30.37,78132.44,0.0,-0.76544,0.00017,18.62439]
[1777777876325,30.37,78132.44,0.0,-0.76544,0.00017,18.62439]
[1777777876576,30.37,78131.27,0.0,-0.76563,0.00017,18.6155]
[1777777882356,30.37,78129.43,0.0,-0.76594,0.00017,18.60145]
[1777777887391,30.37,78129.96,0.0,-0.76586,0.00017,18.60536]
[1777777892426,30.37,78130.08,0.0,-0.76589,0.00017,18.60095]
[1777777904510,30.37,78129.34,0.0,-0.76605,0.00017,18.5936]
[1777777909544,30.36,78129.13,0.0,-0.7661,0.00017,18.59135]
[1777777914581,30.36,78129.06,0.0,-0.76613,0.00017,18.59019]
[1777777920704,30.36,78129.17,0.0,-0.76612,0.00017,18.59053]
[1777777922343,30.36,78129.55,0.0,-0.76607,0.00017,18.59303]
[1777777925755,30.36,78133.62,0.0,-0.76539,0.00017,18.62362]
[1777777925837,30.36,78133.62,0.0,-0.76539,0.00017,18.62362]
[1777777925856,30.36,78133.68,0.0,-0.76539,0.00017,18.62401]
[1777777927967,30.36,78133.69,0.0,-0.76539,0.00017,18.62402]
[1777777928081,30.36,78133.69,0.0,-0.76539,0.00017,18.62402]
[1777777933714,30.36,78134.02,0.0,-0.76534,0.00017,18.62611]
[1777777938749,30.36,78133.87,0.0,-0.76537,0.00017,18.62475]
[1777777943784,30.36,78133.87,0.0,-0.76537,0.00017,18.6246]
[1777777948820,30.36,78133.87,0.0,-0.76538,0.00017,18.62445]
[1777777954034,30.36,78132.32,0.0,-0.76567,0.00017,18.60814]
[1777777954085,30.36,78132.32,0.0,-0.76567,0.00017,18.60814]
[1777777955175,30.36,78132.24,0.0,-0.76569,0.00017,18.60753]
[1777777955330,30.36,78132.24,0.0,-0.76569,0.00017,18.60753]
[1777777955429,30.36,78132.2,0.0,-0.76569,0.00017,18.60721]
[1777777961197,30.36,78131.17,0.0,-0.76587,0.00017,18.59937]
[1777777961336,30.36,78131.17,0.0,-0.76587,0.00017,18.59937]
[1777777968961,30.36,78131.56,0.0,-0.7658,0.00017,18.60222]
[1777777979034,30.35,78131.54,0.0,-0.76581,0.00017,18.6017]
[1777777985167,30.35,78131.19,0.0,-0.76588,0.00017,18.59889]
[1777777985333,30.35,78131.19,0.0,-0.76588,0.00017,18.59889]
[1777777986306,30.35,78131.18,0.0,-0.76588,0.00017,18.59874]
[1777777986329,30.35,78131.18,0.0,-0.76588,0.00017,18.59874]
[1777777986407,30.35,78131.38,0.0,-0.76585,0.00017,18.60021]
[1777777992126,30.35,78131.13,0.0,-0.7659,0.00017,18.59807]
[1777777997162,30.35,78130.97,0.0,-0.76593,0.00017,18.59666]
[1777778010256,30.35,78130.56,0.0,-0.766,0.00017,18.59312]
[1777778019321,30.35,78130.33,0.0,-0.76608,0.00017,18.58687]
[1777778024356,30.35,78131.57,0.0,-0.76587,0.00017,18.59631]
[1777778026318,30.35,78131.64,0.0,-0.76586,0.00017,18.59684]
[1777778026340,30.35,78131.64,0.0,-0.76586,0.00017,18.59684]
[1777778026755,30.35,78131.65,0.0,-0.76586,0.00017,18.59692]
[1777778030525,30.35,78130.39,0.0,-0.76607,0.00017,18.58736]
[1777778036440,30.35,78131.89,0.0,-0.76582,0.00017,18.59873]
[1777778041475,30.35,78131.58,0.0,-0.76587,0.00017,18.59622]
[1777778049530,30.35,78131.86,0.0,-0.76584,0.00017,18.59772]
[1777778058594,30.35,78131.88,0.0,-0.76585,0.00017,18.59713]
[1777778067697,30.35,78131.2,0.0,-0.76597,0.00017,18.59176]
[1777778074850,30.34,78131.2,0.0,-0.76602,0.00017,18.58654]
[1777778075091,30.34,78131.2,0.0,-0.76602,0.00017,18.58654]
[1777778077386,30.34,78131.2,0.0,-0.76603,0.00017,18.58624]
[1777778077575,30.34,78131.2,0.0,-0.76603,0.00017,18.58624]
[1777778077676,30.34,78131.2,0.0,-0.76603,0.00017,18.58609]
[1777778083769,30.34,78131.09,0.0,-0.76606,0.00017,18.58482]
[1777778092832,30.34,78131.06,0.0,-0.76608,0.00017,18.58396]
[1777778098878,30.34,78131.06,0.0,-0.76609,0.00017,18.58354]
[1777778107941,30.34,78131.44,0.0,-0.76604,0.00017,18.58578]
[1777778110444,30.34,78131.12,0.0,-0.7661,0.00017,18.58329]
[1777778110592,30.34,78131.12,0.0,-0.7661,0.00017,18.58329]
[1777778117004,30.33,78130.68,0.0,-0.76618,0.00017,18.57944]
[1777778121115,30.33,78132.62,0.0,-0.76586,0.00017,18.59394]
[1777778121336,30.33,78132.62,0.0,-0.76586,0.00017,18.59394]
[1777778122624,30.33,78133.35,0.0,-0.76575,0.00017,18.59932]
[1777778122672,30.33,78133.39,0.0,-0.76574,0.00017,18.59954]
[1777778122828,30.33,78133.39,0.0,-0.76574,0.00017,18.59954]
[1777778124330,30.33,78133.42,0.0,-0.76574,0.00017,18.59977]
[1777778124586,30.33,78133.42,0.0,-0.76574,0.00017,18.59977]
[1777778135132,30.33,78133.73,0.0,-0.76574,0.00017,18.59663]
[1777778140167,30.33,78133.44,0.0,-0.7658,0.00017,18.59418]
[1777778142900,30.33,78133.31,0.0,-0.76582,0.00017,18.59311]
[1777778143085,30.33,78133.31,0.0,-0.76582,0.00017,18.59311]
[1777778144559,30.33,78131.77,0.0,-0.76608,0.00017,18.5814]
[1777778144590,30.33,78131.77,0.0,-0.76608,0.00017,18.5814]
[1777778144691,30.33,78131.52,0.0,-0.76612,0.00017,18.57947]
[1777778150237,30.33,78132.03,0.0,-0.76604,0.00017,18.58314]
[1777778151958,30.33,78132.68,0.0,-0.76593,0.00017,18.58802]
[1777778152084,30.33,78132.68,0.0,-0.76593,0.00017,18.58802]
[1777778157748,30.33,78132.74,0.0,-0.76593,0.00017,18.58823]
[1777778157833,30.33,78134.25,0.0,-0.76568,0.00017,18.59961]
[1777778159010,30.33,78134.32,0.0,-0.76567,0.00017,18.60007]
[1777778159086,30.33,78134.32,0.0,-0.76567,0.00017,18.60007]
[1777778159302,30.33,78134.28,0.0,-0.76567,0.00017,18.5997]
[1777778164338,30.33,78134.32,0.0,-0.76568,0.00017,18.59968]
[1777778169373,30.32,78134.49,0.0,-0.76565,0.00017,18.60064]
[1777778177655,30.32,78134.49,0.0,-0.76565,0.00017,18.60064]
[1777778177829,30.32,78134.49,0.0,-0.76567,0.00017,18.60011]
[1777778186492,30.32,78134.48,0.0,-0.76568,0.00017,18.59944]
[1777778191527,30.32,78134.53,0.0,-0.76572,0.00017,18.59496]
[1777778196561,30.32,78134.86,0.0,-0.76567,0.00017,18.59713]
[1777778198387,30.32,78135.22,0.0,-0.76561,0.00017,18.59979]
[1777778198582,30.32,78135.22,0.0,-0.76561,0.00017,18.59979]
[1777778198761,30.32,78135.22,0.0,-0.76561,0.00017,18.59979]
[1777778198778,30.32,78135.29,0.0,-0.7656,0.00017,18.60025]
[1777778198831,30.32,78135.29,0.0,-0.7656,0.00017,18.60025]
[1777778205626,30.32,78135.17,0.0,-0.76563,0.00017,18.59886]
[1777778212262,30.32,78135.28,0.0,-0.76562,0.00017,18.59942]
[1777778212338,30.32,78135.28,0.0,-0.76562,0.00017,18.59942]
[1777778223756,30.31,78135.34,0.0,-0.76563,0.00017,18.59894]
[1777778230806,30.31,78135.23,0.0,-0.76566,0.00017,18.59765]
[1777778239869,30.31,78135.25,0.0,-0.76567,0.00017,18.59724]
[1777778251953,30.31,78135.2,0.0,-0.76573,0.00017,18.59158]
[1777778254695,30.31,78132.88,0.0,-0.76612,0.00017,18.57394]
[1777778254833,30.31,78132.88,0.0,-0.76612,0.00017,18.57394]
[1777778256391,30.31,78132.84,0.0,-0.76613,0.00017,18.57356]
[1777778256575,30.31,78132.84,0.0,-0.76613,0.00017,18.57356]
[1777778256677,30.31,78132.87,0.0,-0.76612,0.00017,18.57373]
[1777778266053,30.31,78132.83,0.0,-0.76614,0.00017,18.57319]
[1777778272095,30.31,78132.88,0.0,-0.76613,0.00017,18.57339]
[1777778278137,30.31,78132.88,0.0,-0.76614,0.00017,18.57319]
[1777778283172,30.31,78132.75,0.0,-0.76616,0.00017,18.57204]
[1777778289214,30.3,78132.01,0.0,-0.76629,0.00017,18.56624]
[1777778294249,30.3,78132.75,0.0,-0.76617,0.00017,18.57165]
[1777778300291,30.3,78132.75,0.0,-0.76618,0.00017,18.57144]
[1777778305326,30.3,78132.64,0.0,-0.7662,0.00017,18.57044]
[1777778311368,30.3,78132.68,0.0,-0.76623,0.00017,18.566]
[1777778316403,30.3,78132.61,0.0,-0.76625,0.00017,18.56532]
[1777778321438,30.3,78132.64,0.0,-0.76625,0.00017,18.56539]
[1777778327480,30.3,78132.61,0.0,-0.76625,0.00017,18.56499]
[1777778331332,30.3,78132.61,0.0,-0.76625,0.00017,18.56499]
[1777778331583,30.3,78132.61,0.0,-0.76625,0.00017,18.56499]
[1777778338557,30.3,78132.84,0.0,-0.76622,0.00017,18.56639]
[1777778345606,30.3,78132.75,0.0,-0.76624,0.00017,18.56545]
[1777778347530,30.3,78132.79,0.0,-0.76624,0.00017,18.56571]
[1777778347584,30.3,78132.79,0.0,-0.76624,0.00017,18.56571]
[1777778349451,30.3,78132.99,0.0,-0.76621,0.00017,18.56714]
[1777778349577,30.3,78132.99,0.0,-0.76621,0.00017,18.56714]
[1777778349634,30.3,78133.09,0.0,-0.76619,0.00017,18.56785]
[1777778359033,30.3,78133.05,0.0,-0.7662,0.00017,18.5674]
[1777778360390,30.3,78133.05,0.0,-0.76621,0.00017,18.56724]
[1777778360588,30.3,78133.05,0.0,-0.76621,0.00017,18.56724]
[1777778365746,30.3,78132.97,0.0,-0.76622,0.00017,18.56642]
[1777778370781,30.3,78132.9,0.0,-0.76624,0.00017,18.56574]
[1777778380851,30.3,78132.9,0.0,-0.76628,0.00017,18.56092]
[1777778389153,30.3,78132.9,0.0,-0.76628,0.00017,18.56085]
[1777778389331,30.3,78132.9,0.0,-0.76628,0.00017,18.56085]
[1777778390828,30.3,78132.76,0.0,-0.76631,0.00017,18.55957]
[1777778390921,30.3,78132.71,0.0,-0.76632,0.00017,18.55915]
[1777778391075,30.3,78132.71,0.0,-0.76632,0.00017,18.55915]
[1777778403005,30.29,78132.09,0.0,-0.76643,0.00017,18.55405]
[1777778409046,30.29,78132.14,0.0,-0.76643,0.00017,18.55423]
[1777778415089,30.29,78132.26,0.0,-0.76641,0.00017,18.55493]
[1777778420124,30.29,78132.22,0.0,-0.76643,0.00017,18.55446]
[1777778425159,30.29,78131.86,0.0,-0.76649,0.00017,18.55156]
[1777778430193,30.29,78132.08,0.0,-0.76645,0.00017,18.55322]
[1777778443285,30.29,78132.86,0.0,-0.76634,0.00017,18.55535]
[1777778445748,30.29,78135.32,0.0,-0.76593,0.00017,18.57406]
[1777778445834,30.29,78135.32,0.0,-0.76593,0.00017,18.57406]
[1777778451341,30.29,78136.18,0.0,-0.76578,0.00017,18.58092]
[1777778456376,30.3,78133.65,0.0,-0.7662,0.00017,18.56194]
[1777778458423,30.3,78132.11,0.0,-0.76645,0.00017,18.55025]
[1777778458589,30.3,78132.11,0.0,-0.76645,0.00017,18.55025]
[1777778460454,30.3,78131.91,0.0,-0.76648,0.00017,18.54892]
[1777778460578,30.3,78131.91,0.0,-0.76648,0.00017,18.54892]
[1777778460677,30.3,78131.67,0.0,-0.76652,0.00017,18.54718]
[1777778466446,30.3,78132.15,0.0,-0.76644,0.00017,18.55098]
[1777778468405,30.3,78134.22,0.0,-0.76609,0.00017,18.56676]
[1777778468587,30.3,78134.22,0.0,-0.76609,0.00017,18.56676]
[1777778474505,30.3,78138.18,0.0,-0.76541,0.00017,18.59775]
[1777778475264,30.3,78138.18,0.0,-0.76541,0.00017,18.59775]
[1777778475332,30.3,78138.18,0.0,-0.76541,0.00017,18.59775]
[1777778476769,30.3,78138.73,0.0,-0.76531,0.00017,18.60198]
[1777778476828,30.3,78138.73,0.0,-0.76531,0.00017,18.60198]
[1777778479026,30.3,78135.42,0.0,-0.76586,0.00017,18.57716]
[1777778479079,30.3,78135.42,0.0,-0.76586,0.00017,18.57716]
[1777778479127,30.3,78135.61,0.0,-0.76583,0.00017,18.57871]
[1777778484686,30.3,78134.48,0.0,-0.76601,0.00017,18.57033]
[1777778484834,30.3,78134.48,0.0,-0.76601,0.00017,18.57033]
[1777778489906,30.3,78132.59,0.0,-0.76632,0.00017,18.55615]
[1777778490084,30.3,78132.59,0.0,-0.76632,0.00017,18.55615]
[1777778495655,30.3,78132.15,0.0,-0.76643,0.00017,18.54852]
[1777778504701,30.3,78132.12,0.0,-0.76643,0.00017,18.54833]
[1777778511767,30.3,78132.12,0.0,-0.76642,0.00017,18.54879]
[1777778516802,30.3,78132.46,0.0,-0.76636,0.00017,18.55147]
[1777778530901,30.31,78132.3,0.0,-0.76638,0.00017,18.55054]
[1777778535937,30.31,78131.85,0.0,-0.76645,0.00017,18.54722]
[1777778541979,30.31,78131.75,0.0,-0.76647,0.00017,18.54659]
[1777778547014,30.31,78131.9,0.0,-0.76644,0.00017,18.54781]
[1777778553056,30.31,78131.7,0.0,-0.76651,0.00017,18.54186]
[1777778564133,30.31,78131.68,0.0,-0.76651,0.00017,18.54194]
[1777778566382,30.31,78131.48,0.0,-0.76654,0.00017,18.54038]
[1777778571427,30.31,78131.52,0.0,-0.76654,0.00017,18.54062]
[1777778577223,30.31,78129.93,0.0,-0.7668,0.00017,18.52838]
[1777778581638,30.31,78129.58,0.0,-0.76686,0.00017,18.5257]
[1777778581831,30.31,78129.58,0.0,-0.76686,0.00017,18.5257]
[1777778584187,30.31,78127.79,0.0,-0.76716,0.00017,18.51209]
[1777778584337,30.31,78127.86,0.0,-0.76715,0.00017,18.51263]
[1777778586409,30.31,78128.11,0.0,-0.76711,0.00017,18.51453]
[1777778586581,30.31,78128.11,0.0,-0.76711,0.00017,18.51453]
[1777778586611,30.31,78128.06,0.0,-0.76712,0.00017,18.51416]
[1777778590016,30.31,78128.02,0.0,-0.76712,0.00017,18.51386]
[1777778590082,30.31,78128.02,0.0,-0.76712,0.00017,18.51386]
[1777778595351,30.31,78127.84,0.0,-0.76715,0.00017,18.51261]
[1777778600386,30.31,78124.67,0.0,-0.76768,0.00017,18.48865]
[1777778602272,30.31,78123.83,0.0,-0.76781,0.00017,18.48233]
[1777778602332,30.31,78123.83,0.0,-0.76781,0.00017,18.48233]
[1777778603842,30.31,78123.67,0.0,-0.76784,0.00017,18.48118]
[1777778604087,30.31,78123.67,0.0,-0.76784,0.00017,18.48118]
[1777778604166,30.31,78123.65,0.0,-0.76784,0.00017,18.48119]
[1777778609912,30.31,78123.57,0.0,-0.76784,0.00017,18.48094]
[1777778610091,30.31,78123.57,0.0,-0.76784,0.00017,18.48094]
[1777778618512,30.31,78123.87,0.0,-0.76781,0.00017,18.47956]
[1777778623547,30.31,78123.78,0.0,-0.76781,0.00017,18.47938]
[1777778630596,30.32,78123.54,0.0,-0.76783,0.00017,18.47845]
[1777778634860,30.32,78123.54,0.0,-0.76783,0.00017,18.47845]
[1777778635086,30.32,78123.54,0.0,-0.76783,0.00017,18.47845]
[1777778637464,30.32,78123.13,0.0,-0.76789,0.00017,18.47606]
[1777778637579,30.32,78123.13,0.0,-0.76789,0.00017,18.47606]
[1777778637676,30.32,78123.13,0.0,-0.76788,0.00017,18.47619]
[1777778642864,30.32,78123.05,0.0,-0.76788,0.00017,18.47608]
[1777778643080,30.32,78123.05,0.0,-0.76788,0.00017,18.47608]
[1777778649730,30.32,78122.94,0.0,-0.76789,0.00017,18.47588]
[1777778651406,30.32,78120.76,0.0,-0.76825,0.00017,18.45929]
[1777778651583,30.32,78120.76,0.0,-0.76825,0.00017,18.45929]
[1777778652962,30.32,78119.53,0.0,-0.76845,0.00017,18.44995]
[1777778653089,30.32,78119.53,0.0,-0.76845,0.00017,18.44995]
[1777778653177,30.32,78119.35,0.0,-0.76848,0.00017,18.4486]
[1777778658793,30.32,78120.44,0.0,-0.7683,0.00017,18.45703]
[1777778659776,30.32,78120.44,0.0,-0.7683,0.00017,18.45703]
[1777778659828,30.32,78120.44,0.0,-0.7683,0.00017,18.45703]
[1777778665842,30.32,78121.33,0.0,-0.76815,0.00017,18.46384]
[1777778668240,30.32,78121.41,0.0,-0.76814,0.00017,18.46446]
[1777778668329,30.32,78121.33,0.0,-0.76815,0.00017,18.46385]
[1777778670279,30.32,78121.3,0.0,-0.76816,0.00017,18.46362]
[1777778670333,30.32,78120.79,0.0,-0.76824,0.00017,18.45974]
[1777778670877,30.32,78120.08,0.0,-0.76836,0.00017,18.45435]
[1777778676919,30.32,78119.98,0.0,-0.76841,0.00017,18.44911]
[1777778679291,30.32,78119.98,0.0,-0.76841,0.00017,18.44911]
[1777778679332,30.32,78119.98,0.0,-0.76841,0.00017,18.44911]
[1777778686989,30.32,78119.17,0.0,-0.76854,0.00017,18.44307]
[1777778689230,30.32,78119.11,0.0,-0.76855,0.00017,18.44263]
[1777778689327,30.32,78119.11,0.0,-0.76855,0.00017,18.44263]
[1777778689817,30.32,78119.11,0.0,-0.76855,0.00017,18.44265]
[1777778689831,30.32,78119.11,0.0,-0.76855,0.00017,18.44265]
[1777778689914,30.32,78119.11,0.0,-0.76855,0.00017,18.44266]
[1777778695048,30.32,78118.97,0.0,-0.76857,0.00017,18.44166]
[1777778700862,30.32,78118.83,0.0,-0.76859,0.00017,18.44064]
[1777778701092,30.32,78118.83,0.0,-0.76859,0.00017,18.44064]
[1777778707132,30.32,78118.5,0.0,-0.76865,0.00017,18.43823]
[1777778715188,30.32,78118.45,0.0,-0.76865,0.00017,18.43792]
[1777778721231,30.32,78118.05,0.0,-0.76872,0.00017,18.43492]
[1777778725636,30.32,78118.05,0.0,-0.76872,0.00017,18.43496]
[1777778725827,30.32,78118.05,0.0,-0.76872,0.00017,18.43496]
[1777778728397,30.32,78117.44,0.0,-0.76882,0.00017,18.43033]
[1777778728588,30.32,78117.44,0.0,-0.76882,0.00017,18.43033]
[1777778728679,30.32,78117.44,0.0,-0.76882,0.00017,18.43034]
[1777778734322,30.32,78117.43,0.0,-0.76886,0.00017,18.42579]
[1777778743384,30.33,78117.48,0.0,-0.76885,0.00017,18.42627]
[1777778746001,30.33,78117.48,0.0,-0.76885,0.00017,18.42627]
[1777778746086,30.33,78117.48,0.0,-0.76885,0.00017,18.42627]
[1777778751441,30.33,78117.25,0.0,-0.76888,0.00017,18.42459]
[1777778756238,30.33,78117.21,0.0,-0.76889,0.00017,18.4243]
[1777778756330,30.33,78117.21,0.0,-0.76889,0.00017,18.4243]
[1777778759228,30.33,78117.47,0.0,-0.76884,0.00017,18.42631]
[1777778759334,30.33,78117.47,0.0,-0.76884,0.00017,18.42631]
[1777778759282,30.33,78117.52,0.0,-0.76884,0.00017,18.4267]
[1777778764532,30.33,78117.3,0.0,-0.76887,0.00017,18.42505]
[1777778769567,30.33,78115.13,0.0,-0.76923,0.00017,18.40854]
[1777778771355,30.33,78115.13,0.0,-0.76923,0.00017,18.40854]
[1777778771577,30.33,78114.22,0.0,-0.76938,0.00017,18.40162]
[1777778776616,30.33,78114.47,0.0,-0.76934,0.00017,18.4037]
[1777778778213,30.33,78114.47,0.0,-0.76934,0.00017,18.4037]
[1777778778333,30.33,78114.47,0.0,-0.76934,0.00017,18.4037]
[1777778779712,30.33,78114.39,0.0,-0.76935,0.00017,18.40315]
[1777778779838,30.33,78114.39,0.0,-0.76935,0.00017,18.40315]
[1777778779865,30.33,78114.39,0.0,-0.76935,0.00017,18.40319]
[1777778791720,30.33,78113.53,0.0,-0.76952,0.00017,18.39238]
[1777778800231,30.33,78113.18,0.0,-0.76957,0.00017,18.38984]
[1777778800329,30.33,78113.18,0.0,-0.76957,0.00017,18.38984]
[1777778803092,30.33,78111.76,0.0,-0.76981,0.00017,18.37919]
[1777778809848,30.33,78111.41,0.0,-0.76986,0.00017,18.37679]
[1777778815890,30.33,78111.0,0.0,-0.76992,0.00017,18.37385]
[1777778817085,30.33,78111.0,0.0,-0.76992,0.00017,18.37385]
[1777778819758,30.33,78115.83,0.0,-0.76912,0.00017,18.41072]
[1777778819842,30.33,78115.83,0.0,-0.76912,0.00017,18.41072]
[1777778819918,30.33,78115.87,0.0,-0.76911,0.00017,18.41101]
[1777778827992,30.33,78115.79,0.0,-0.76913,0.00017,18.41038]
[1777778828078,30.33,78115.79,0.0,-0.76913,0.00017,18.41038]
[1777778831375,30.33,78121.62,0.0,-0.76816,0.00017,18.45466]
[1777778831582,30.33,78123.08,0.0,-0.76792,0.00017,18.46571]
[1777778832048,30.33,78123.08,0.0,-0.76792,0.00017,18.46571]
[1777778832085,30.33,78123.08,0.0,-0.76792,0.00017,18.46571]
[1777778832094,30.33,78124.38,0.0,-0.76771,0.00017,18.47553]
[1777778833324,30.33,78124.38,0.0,-0.76771,0.00017,18.47553]
[1777778839051,30.33,78127.15,0.0,-0.76726,0.00017,18.49603]
[1777778841065,30.33,78133.4,0.0,-0.76622,0.00017,18.54327]
[1777778842072,30.33,78132.91,0.0,-0.7663,0.00017,18.53942]
[1777778843089,30.33,78132.91,0.0,-0.7663,0.00017,18.53942]
[1777778843259,30.33,78132.91,0.0,-0.7663,0.00017,18.53942]
[1777778843332,30.33,78132.91,0.0,-0.7663,0.00017,18.53942]
[1777778843429,30.33,78132.91,0.0,-0.76631,0.00017,18.53928]
[1777778849121,30.32,78132.82,0.0,-0.76634,0.00017,18.53773]
[1777778854156,30.32,78129.39,0.0,-0.76697,0.00017,18.50649]
[1777778855826,30.32,78128.85,0.0,-0.76706,0.00017,18.50229]
[1777778856088,30.32,78128.85,0.0,-0.76706,0.00017,18.50229]
[1777778861206,30.32,78128.33,0.0,-0.76716,0.00017,18.49785]
[1777778866241,30.32,78128.33,0.0,-0.76716,0.00017,18.49752]
[1777778871276,30.32,78127.69,0.0,-0.76728,0.00017,18.49231]
[1777778873132,30.32,78127.31,0.0,-0.76734,0.00017,18.48936]
[1777778873333,30.32,78127.31,0.0,-0.76734,0.00017,18.48936]
[1777778873697,30.32,78127.34,0.0,-0.76734,0.00017,18.48954]
[1777778873834,30.32,78127.34,0.0,-0.76734,0.00017,18.48954]
[1777778873929,30.32,78127.34,0.0,-0.76734,0.00017,18.48949]
[1777778881121,30.32,78127.34,0.0,-0.76734,0.00017,18.48949]
[1777778881327,30.32,78127.34,0.0,-0.76734,0.00017,18.48949]
[1777778887388,30.32,78127.15,0.0,-0.76738,0.00017,18.4875]
[1777778894437,30.31,78127.3,0.0,-0.76736,0.00017,18.48843]
[1777778904507,30.31,78127.3,0.0,-0.76737,0.00017,18.48815]
[1777778910197,30.31,78127.76,0.0,-0.76729,0.00017,18.49159]
[1777778910335,30.31,78127.76,0.0,-0.76729,0.00017,18.49159]
[1777778910728,30.31,78127.83,0.0,-0.76728,0.00017,18.49202]
[1777778910839,30.31,78127.83,0.0,-0.76728,0.00017,18.49202]
[1777778910934,30.31,78127.83,0.0,-0.76729,0.00017,18.49199]
[1777778916727,30.31,78128.8,0.0,-0.76716,0.00017,18.49473]
[1777778916833,30.31,78128.8,0.0,-0.76716,0.00017,18.49473]
[1777778925080,30.31,78129.67,0.0,-0.76702,0.00017,18.50112]
[1777778925333,30.31,78129.67,0.0,-0.76702,0.00017,18.50112]
[1777778925380,30.31,78129.67,0.0,-0.76703,0.00017,18.50097]
[1777778925584,30.31,78129.67,0.0,-0.76703,0.00017,18.50097]
[1777778934719,30.31,78132.69,0.0,-0.76653,0.00017,18.52362]
[1777778936228,30.31,78132.69,0.0,-0.76653,0.00017,18.52362]
[1777778936335,30.31,78132.69,0.0,-0.76653,0.00017,18.52362]
[1777778938887,30.31,78134.7,0.0,-0.76619,0.00017,18.53873]
[1777778939078,30.31,78134.7,0.0,-0.76619,0.00017,18.53873]
[1777778944789,30.31,78135.13,0.0,-0.76614,0.00017,18.54131]
[1777778951838,30.31,78131.52,0.0,-0.76676,0.00017,18.51321]
[1777778954746,30.31,78130.58,0.0,-0.76692,0.00017,18.50589]
[1777778954830,30.31,78130.58,0.0,-0.76692,0.00017,18.50589]
[1777778955363,30.31,78130.58,0.0,-0.76692,0.00017,18.50589]
[1777778955586,30.31,78130.58,0.0,-0.76692,0.00017,18.50589]
[1777778955465,30.31,78130.58,0.0,-0.76692,0.00017,18.50573]
[1777778961029,30.3,78130.5,0.0,-0.76694,0.00017,18.50479]
[1777778961086,30.3,78130.5,0.0,-0.76694,0.00017,18.50479]
[1777778966100,30.3,78130.58,0.0,-0.76694,0.00017,18.50493]
[1777778966328,30.3,78130.58,0.0,-0.76694,0.00017,18.50493]
[1777778967726,30.3,78128.46,0.0,-0.7673,0.00017,18.48853]
[1777778967835,30.3,78128.46,0.0,-0.7673,0.00017,18.48853]
[1777778967950,30.3,78128.53,0.0,-0.76729,0.00017,18.48898]
[1777778972364,30.3,78128.47,0.0,-0.76731,0.00017,18.48831]
[1777778972584,30.3,78128.47,0.0,-0.76731,0.00017,18.48831]
[1777778978023,30.3,78125.82,0.0,-0.76779,0.00017,18.46331]
[1777778980122,30.3,78125.73,0.0,-0.76781,0.00017,18.4626]
[1777778980334,30.3,78125.73,0.0,-0.76781,0.00017,18.4626]
[1777778980603,30.3,78125.73,0.0,-0.76781,0.00017,18.4626]
[1777778980834,30.3,78125.73,0.0,-0.76781,0.00017,18.46258]
[1777778980676,30.3,78125.73,0.0,-0.76781,0.00017,18.46258]
[1777778988742,30.3,78126.01,0.0,-0.76776,0.00017,18.46463]
[1777778988832,30.3,78126.01,0.0,-0.76776,0.00017,18.46463]
[1777778992121,30.3,78119.97,0.0,-0.76877,0.00017,18.41858]
[1777778993128,30.3,78114.99,0.0,-0.7696,0.00017,18.3805]
[1777778994715,30.3,78113.78,0.0,-0.7698,0.00017,18.37125]
[1777778994833,30.3,78113.78,0.0,-0.7698,0.00017,18.37125]
[1777778995092,30.3,78113.78,0.0,-0.7698,0.00017,18.37125]
[1777778995329,30.3,78113.78,0.0,-0.7698,0.00017,18.37125]
[1777778995571,30.3,78113.78,0.0,-0.7698,0.00017,18.37125]
[1777778995430,30.3,78114.12,0.0,-0.76974,0.00017,18.37385]
[1777778995832,30.3,78114.12,0.0,-0.76974,0.00017,18.37385]
[1777779001184,30.3,78113.6,0.0,-0.76983,0.00017,18.36991]
[1777779006218,30.3,78116.42,0.0,-0.76935,0.00017,18.39171]
[1777779006821,30.3,78116.42,0.0,-0.76935,0.00017,18.39171]
[1777779006873,30.3,78116.42,0.0,-0.76935,0.00017,18.39171]
[1777779007091,30.3,78116.42,0.0,-0.76935,0.00017,18.39171]
[1777779007228,30.3,78116.71,0.0,-0.7693,0.00017,18.39398]
[1777779008857,30.3,78120.22,0.0,-0.76872,0.00017,18.4208]
[1777779009093,30.3,78120.22,0.0,-0.76872,0.00017,18.4208]
[1777779014443,30.3,78121.57,0.0,-0.76849,0.00017,18.43131]
[1777779014585,30.3,78121.57,0.0,-0.76849,0.00017,18.43131]
[1777779014600,30.3,78121.57,0.0,-0.76849,0.00017,18.43131]
[1777779014830,30.3,78121.46,0.0,-0.76851,0.00017,18.43052]
[1777779015284,30.3,78122.1,0.0,-0.7684,0.00017,18.43544]
[1777779024349,30.3,78123.29,0.0,-0.76819,0.00017,18.4449]
[1777779025007,30.3,78123.29,0.0,-0.76819,0.00017,18.4449]
[1777779025084,30.3,78123.29,0.0,-0.76819,0.00017,18.4449]
[1777779032565,30.3,78123.22,0.0,-0.7682,0.00017,18.44441]
[1777779032576,30.3,78123.22,0.0,-0.7682,0.00017,18.44441]
[1777779032695,30.3,78124.04,0.0,-0.7681,0.00017,18.44643]
[1777779032829,30.3,78124.04,0.0,-0.7681,0.00017,18.44643]
[1777779033413,30.3,78124.44,0.0,-0.76803,0.00017,18.44952]
[1777779042509,30.3,78124.53,0.0,-0.76801,0.00017,18.45036]
[1777779042581,30.3,78124.53,0.0,-0.76801,0.00017,18.45036]
[1777779043680,30.31,78124.3,0.0,-0.76804,0.00017,18.44888]
[1777779043829,30.31,78120.76,0.0,-0.76863,0.00017,18.42197]
[1777779045440,30.31,78120.48,0.0,-0.76868,0.00017,18.41991]
[1777779045582,30.31,78120.48,0.0,-0.76868,0.00017,18.41991]
[1777779049120,30.31,78119.69,0.0,-0.7688,0.00017,18.41421]
[1777779049329,30.31,78119.69,0.0,-0.7688,0.00017,18.41421]
[1777779049347,30.31,78119.69,0.0,-0.7688,0.00017,18.41428]
[1777779056574,30.31,78119.62,0.0,-0.7688,0.00017,18.41425]
[1777779060771,30.31,78121.67,0.0,-0.76845,0.00017,18.43009]
[1777779060842,30.31,78121.67,0.0,-0.76845,0.00017,18.43009]
[1777779066644,30.31,78124.27,0.0,-0.76802,0.00017,18.45003]
[1777779071679,30.31,78124.8,0.0,-0.76793,0.00017,18.45415]
[1777779076714,30.31,78125.35,0.0,-0.76783,0.00017,18.45838]
[1777779076981,30.31,78125.35,0.0,-0.76783,0.00017,18.45838]
[1777779077089,30.31,78125.35,0.0,-0.76783,0.00017,18.45838]
[1777779077349,30.31,78125.35,0.0,-0.76783,0.00017,18.45838]
[1777779077587,30.31,78125.35,0.0,-0.76783,0.00017,18.45838]
[1777779077651,30.31,78125.35,0.0,-0.76783,0.00017,18.4584]
[1777779084769,30.31,78125.85,0.0,-0.76775,0.00017,18.4623]
[1777779089805,30.31,78126.23,0.0,-0.76768,0.00017,18.46555]
[1777779093835,30.31,78131.02,0.0,-0.7669,0.00017,18.49796]
[1777779095120,30.31,78131.02,0.0,-0.7669,0.00017,18.49796]
[1777779095342,30.31,78131.02,0.0,-0.7669,0.00017,18.49796]
[1777779100883,30.32,78133.63,0.0,-0.76645,0.00017,18.51838]
[1777779104274,30.32,78133.63,0.0,-0.76645,0.00017,18.51838]
[1777779104329,30.32,78133.63,0.0,-0.76645,0.00017,18.51838]
[1777779104334,30.32,78133.63,0.0,-0.76645,0.00017,18.51838]
[1777779104581,30.32,78133.63,0.0,-0.76645,0.00017,18.51838]
[1777779104649,30.32,78133.58,0.0,-0.76645,0.00017,18.51831]
[1777779109947,30.32,78137.04,0.0,-0.76587,0.00017,18.54486]
[1777779111504,30.32,78137.04,0.0,-0.76587,0.00017,18.54486]
[1777779111583,30.32,78137.04,0.0,-0.76587,0.00017,18.54486]
[1777779119010,30.32,78136.85,0.0,-0.76588,0.00017,18.54422]
[1777779123067,30.32,78137.15,0.0,-0.76582,0.00017,18.54675]
[1777779123088,30.32,78137.15,0.0,-0.76582,0.00017,18.54675]
[1777779123678,30.32,78137.15,0.0,-0.76582,0.00017,18.54675]
[1777779123690,30.32,78137.18,0.0,-0.76582,0.00017,18.54714]
[1777779123830,30.32,78137.18,0.0,-0.76582,0.00017,18.54714]
[1777779124045,30.32,78137.17,0.0,-0.76582,0.00017,18.54706]
[1777779129081,30.32,78137.18,0.0,-0.76581,0.00017,18.54752]
[1777779134116,30.32,78137.23,0.0,-0.76579,0.00017,18.54819]
[1777779139152,30.32,78136.97,0.0,-0.76583,0.00017,18.54634]
[1777779142301,30.32,78136.97,0.0,-0.76583,0.00017,18.54634]
[1777779142333,30.32,78136.97,0.0,-0.76583,0.00017,18.54634]
[1777779151236,30.32,78136.83,0.0,-0.76589,0.00017,18.54099]
[1777779163320,30.33,78136.79,0.0,-0.76588,0.00017,18.54135]
[1777779170369,30.33,78138.29,0.0,-0.76562,0.00017,18.55308]
[1777779173210,30.33,78139.68,0.0,-0.76538,0.00017,18.56364]
[1777779173336,30.33,78139.68,0.0,-0.76538,0.00017,18.56364]
[1777779173583,30.33,78139.68,0.0,-0.76538,0.00017,18.56364]
[1777779173684,30.33,78139.4,0.0,-0.76543,0.00017,18.56158]
[1777779177123,30.33,78139.47,0.0,-0.76542,0.00017,18.56218]
[1777779177419,30.33,78144.83,0.0,-0.76452,0.00017,18.6027]
[1777779180694,30.33,78145.18,0.0,-0.76446,0.00017,18.60529]
[1777779180795,30.33,78144.94,0.0,-0.7645,0.00017,18.60344]
[1777779190510,30.33,78144.1,0.0,-0.76465,0.00017,18.59678]
[1777779192301,30.33,78145.94,0.0,-0.76434,0.00017,18.61063]
[1777779192333,30.33,78145.94,0.0,-0.76434,0.00017,18.61063]
[1777779192423,30.33,78145.94,0.0,-0.76434,0.00017,18.61063]
[1777779192585,30.33,78145.94,0.0,-0.76434,0.00017,18.61063]
[1777779192647,30.33,78147.24,0.0,-0.76413,0.00017,18.62039]
[1777779199573,30.32,78146.63,0.0,-0.76424,0.00017,18.6153]
[1777779204607,30.32,78146.13,0.0,-0.76433,0.00017,18.61115]
[1777779209643,30.32,78145.87,0.0,-0.76438,0.00017,18.60881]
[1777779214678,30.32,78145.67,0.0,-0.76446,0.00017,18.60236]
[1777779217753,30.32,78146.12,0.0,-0.76439,0.00017,18.60559]
[1777779217831,30.32,78146.12,0.0,-0.76439,0.00017,18.60559]
[1777779217851,30.32,78146.09,0.0,-0.7644,0.00017,18.60528]
[1777779217996,30.32,78146.09,0.0,-0.7644,0.00017,18.60528]
[1777779218081,30.32,78146.09,0.0,-0.7644,0.00017,18.60528]
[1777779223741,30.32,78147.45,0.0,-0.76418,0.00017,18.61499]
[1777779226654,30.32,78149.37,0.0,-0.76387,0.00017,18.62927]
[1777779226800,30.32,78149.37,0.0,-0.76387,0.00017,18.62927]
[1777779226833,30.32,78149.37,0.0,-0.76387,0.00017,18.62927]
[1777779226762,30.32,78154.14,0.0,-0.76307,0.00017,18.6651]
[1777779227769,30.32,78154.51,0.0,-0.76301,0.00017,18.66772]
[1777779232805,30.32,78155.78,0.0,-0.7628,0.00017,18.6768]
[1777779233406,30.32,78155.78,0.0,-0.7628,0.00017,18.6768]
[1777779233578,30.32,78155.78,0.0,-0.7628,0.00017,18.6768]
[1777779233683,30.32,78155.78,0.0,-0.7628,0.00017,18.6768]
[1777779233834,30.32,78155.78,0.0,-0.7628,0.00017,18.6768]
[1777779233812,30.32,78156.3,0.0,-0.76272,0.00017,18.68064]
[1777779237840,30.32,78159.99,0.0,-0.7621,0.00017,18.7084]
[1777779239854,30.32,78168.21,0.0,-0.76071,0.00017,18.77011]
[1777779240538,30.32,78168.21,0.0,-0.76071,0.00017,18.77011]
[1777779240591,30.32,78168.21,0.0,-0.76071,0.00017,18.77011]
[1777779240708,30.32,78168.21,0.0,-0.76071,0.00017,18.77011]
[1777779240833,30.32,78168.21,0.0,-0.76071,0.00017,18.77011]
[1777779240860,30.32,78168.86,0.0,-0.7606,0.00017,18.77494]
[1777779245896,30.31,78168.34,0.0,-0.76069,0.00017,18.77087]
[1777779250409,30.31,78169.21,0.0,-0.76054,0.00017,18.77731]
[1777779250586,30.31,78169.21,0.0,-0.76054,0.00017,18.77731]
[1777779250619,30.31,78169.21,0.0,-0.76054,0.00017,18.77731]
[1777779250835,30.31,78169.21,0.0,-0.76054,0.00017,18.77731]
[1777779250720,30.31,78169.44,0.0,-0.76051,0.00017,18.779]
[1777779255966,30.31,78170.86,0.0,-0.76026,0.00017,18.78968]
[1777779257614,30.31,78170.86,0.0,-0.76026,0.00017,18.78968]
[1777779257714,30.31,78170.86,0.0,-0.76026,0.00017,18.78968]
[1777779257828,30.31,78170.86,0.0,-0.76026,0.00017,18.78968]
[1777779257892,30.31,78170.97,0.0,-0.76025,0.00017,18.79044]
[1777779262189,30.31,78172.93,0.0,-0.75992,0.00017,18.80505]
[1777779262236,30.31,78172.93,0.0,-0.75992,0.00017,18.80505]
[1777779262329,30.31,78172.93,0.0,-0.75992,0.00017,18.80505]
[1777779262394,30.31,78171.93,0.0,-0.76009,0.00017,18.7975]
[1777779267982,30.31,78172.6,0.0,-0.75998,0.00017,18.80243]
[1777779268045,30.31,78172.6,0.0,-0.75998,0.00017,18.80243]
[1777779268079,30.31,78172.6,0.0,-0.75998,0.00017,18.80243]
[1777779268084,30.31,78174.31,0.0,-0.75969,0.00017,18.81518]
[1777779273085,30.31,78175.01,0.0,-0.75961,0.00017,18.81573]
[1777779276462,30.31,78174.74,0.0,-0.75965,0.00017,18.81367]
[1777779276586,30.31,78174.74,0.0,-0.75965,0.00017,18.81367]
[1777779276608,30.31,78174.74,0.0,-0.75965,0.00017,18.81367]
[1777779276835,30.31,78174.74,0.0,-0.75965,0.00017,18.81367]
[1777779276849,30.31,78175.53,0.0,-0.75952,0.00017,18.81955]
[1777779283980,30.31,78174.85,0.0,-0.75964,0.00017,18.81442]
[1777779284037,30.31,78174.85,0.0,-0.75964,0.00017,18.81442]
[1777779284077,30.31,78174.85,0.0,-0.75964,0.00017,18.81442]
[1777779284166,30.31,78173.83,0.0,-0.75981,0.00017,18.80678]
[1777779290207,30.31,78172.68,0.0,-0.76,0.00017,18.79828]
[1777779296249,30.31,78172.61,0.0,-0.76001,0.00017,18.79792]
[1777779301285,30.31,78173.48,0.0,-0.75986,0.00017,18.80461]
[1777779306321,30.31,78173.89,0.0,-0.75979,0.00017,18.80781]
[1777779308560,30.31,78174.47,0.0,-0.75969,0.00017,18.81218]
[1777779308580,30.31,78174.47,0.0,-0.75969,0.00017,18.81218]
[1777779308793,30.31,78174.47,0.0,-0.75969,0.00017,18.81218]
[1777779308832,30.31,78174.47,0.0,-0.75969,0.00017,18.81218]
[1777779308894,30.31,78175.12,0.0,-0.75958,0.00017,18.81706]
[1777779314377,30.31,78176.2,0.0,-0.75939,0.00017,18.82519]
[1777779319412,30.32,78176.34,0.0,-0.75936,0.00017,18.82646]
[1777779320526,30.32,78176.34,0.0,-0.75936,0.00017,18.82646]
[1777779320582,30.32,78176.34,0.0,-0.75936,0.00017,18.82646]
[1777779320728,30.32,78181.07,0.0,-0.75856,0.00017,18.86186]
[1777779325185,30.32,78183.97,0.0,-0.75806,0.00017,18.88363]
[1777779325327,30.32,78183.97,0.0,-0.75806,0.00017,18.88363]
[1777779325454,30.32,78184.0,0.0,-0.75805,0.00017,18.88388]
[1777779326779,30.32,78184.0,0.0,-0.75805,0.00017,18.88388]
[1777779326830,30.32,78184.0,0.0,-0.75805,0.00017,18.88388]
[1777779326880,30.32,78183.98,0.0,-0.75806,0.00017,18.88376]
[1777779328475,30.32,78184.85,0.0,-0.75791,0.00017,18.8903]
[1777779329482,30.32,78186.3,0.0,-0.75766,0.00017,18.90112]
[1777779330488,30.32,78187.51,0.0,-0.75745,0.00017,18.91013]
[1777779332503,30.32,78188.96,0.0,-0.75724,0.00017,18.91638]
[1777779335524,30.32,78190.36,0.0,-0.757,0.00017,18.92673]
[1777779338545,30.32,78189.61,0.0,-0.75713,0.00017,18.92107]
[1777779344597,30.32,78189.93,0.0,-0.75708,0.00017,18.92336]
[1777779348585,30.32,78189.89,0.0,-0.75709,0.00017,18.92296]
[1777779348626,30.32,78189.89,0.0,-0.75709,0.00017,18.92291]
[1777779353650,30.32,78192.18,0.0,-0.7567,0.00017,18.93981]
[1777779358867,30.31,78196.0,0.0,-0.75605,0.00017,18.96804]
[1777779359077,30.31,78196.07,0.0,-0.75604,0.00017,18.96851]
[1777779361476,30.31,78194.83,0.0,-0.75626,0.00017,18.95921]
[1777779361580,30.31,78194.83,0.0,-0.75626,0.00017,18.95921]
[1777779362715,30.31,78183.93,0.0,-0.75812,0.00017,18.87788]
[1777779363457,30.31,78183.93,0.0,-0.75812,0.00017,18.87788]
[1777779363581,30.31,78183.93,0.0,-0.75812,0.00017,18.87788]
[1777779367783,30.31,78180.46,0.0,-0.75872,0.00017,18.8516]
[1777779367834,30.31,78180.46,0.0,-0.75872,0.00017,18.8516]
[1777779369718,30.31,78180.49,0.0,-0.75872,0.00017,18.85173]
[1777779369825,30.31,78180.49,0.0,-0.75872,0.00017,18.85173]
[1777779369926,30.31,78180.49,0.0,-0.75873,0.00017,18.85155]
[1777779375015,30.31,78177.61,0.0,-0.75922,0.00017,18.82967]
[1777779375085,30.31,78177.22,0.0,-0.75929,0.00017,18.82668]
[1777779380190,30.31,78176.86,0.0,-0.75936,0.00017,18.8237]
[1777779380338,30.31,78176.86,0.0,-0.75936,0.00017,18.8237]
[1777779385876,30.31,78175.09,0.0,-0.75967,0.00017,18.81022]
[1777779386647,30.31,78175.09,0.0,-0.75967,0.00017,18.81022]
[1777779386838,30.31,78175.09,0.0,-0.75967,0.00017,18.81022]
[1777779387955,30.31,78174.29,0.0,-0.7598,0.00017,18.80422]
[1777779388080,30.31,78174.29,0.0,-0.7598,0.00017,18.80422]
[1777779388406,30.31,78174.29,0.0,-0.7598,0.00017,18.80422]
[1777779388588,30.31,78174.29,0.0,-0.7598,0.00017,18.80422]
[1777779388897,30.31,78174.91,0.0,-0.7597,0.00017,18.80885]
[1777779393932,30.31,78174.47,0.0,-0.75981,0.00017,18.80101]
[1777779394272,30.31,78174.47,0.0,-0.75981,0.00017,18.80101]
[1777779394342,30.31,78174.47,0.0,-0.75981,0.00017,18.80101]
[1777779398267,30.31,78175.06,0.0,-0.75971,0.00017,18.80539]
[1777779398330,30.31,78175.06,0.0,-0.75971,0.00017,18.80539]
[1777779398472,30.31,78175.06,0.0,-0.75971,0.00017,18.80539]
[1777779398589,30.31,78175.06,0.0,-0.75971,0.00017,18.80539]
[1777779398967,30.31,78175.17,0.0,-0.75969,0.00017,18.80619]
[1777779403612,30.31,78174.92,0.0,-0.75974,0.00017,18.8042]
[1777779403832,30.31,78174.92,0.0,-0.75974,0.00017,18.8042]
[1777779410044,30.31,78175.06,0.0,-0.75972,0.00017,18.80507]
[1777779417093,30.31,78175.08,0.0,-0.75972,0.00017,18.80508]
[1777779425150,30.31,78174.94,0.0,-0.75974,0.00017,18.80394]
[1777779435220,30.31,78174.94,0.0,-0.75975,0.00017,18.80384]
[1777779440256,30.31,78174.97,0.0,-0.75974,0.00017,18.80405]
[1777779447305,30.31,78177.73,0.0,-0.75927,0.00017,18.82469]
[1777779449305,30.31,78180.68,0.0,-0.75877,0.00017,18.84674]
[1777779449330,30.31,78180.68,0.0,-0.75877,0.00017,18.84674]
[1777779451480,30.31,78183.44,0.0,-0.7583,0.00017,18.8673]
[1777779451584,30.31,78183.44,0.0,-0.7583,0.00017,18.8673]
[1777779451685,30.31,78183.72,0.0,-0.75829,0.00017,18.86477]
[1777779452724,30.31,78183.72,0.0,-0.75829,0.00017,18.86477]
[1777779452825,30.31,78183.72,0.0,-0.75829,0.00017,18.86477]
[1777779458619,30.3,78183.72,0.0,-0.7583,0.00017,18.86459]
[1777779458838,30.3,78183.72,0.0,-0.7583,0.00017,18.86459]
[1777779458911,30.3,78183.72,0.0,-0.7583,0.00017,18.86459]
[1777779459082,30.3,78183.72,0.0,-0.7583,0.00017,18.86459]
[1777779458931,30.3,78184.3,0.0,-0.7582,0.00017,18.86872]
[1777779464424,30.3,78184.34,0.0,-0.7582,0.00017,18.86868]
[1777779470474,30.3,78184.45,0.0,-0.75819,0.00017,18.86926]
[1777779476515,30.3,78185.25,0.0,-0.75806,0.00017,18.87506]
[1777779481551,30.3,78185.2,0.0,-0.75807,0.00017,18.87458]
[1777779491620,30.3,78185.2,0.0,-0.75807,0.00017,18.87447]
[1777779498670,30.3,78185.23,0.0,-0.75806,0.00017,18.87472]
[1777779503705,30.3,78185.23,0.0,-0.75806,0.00017,18.87478]
[1777779508740,30.3,78185.11,0.0,-0.75808,0.00017,18.87397]
[1777779513775,30.3,78184.83,0.0,-0.75816,0.00017,18.86747]
[1777779520824,30.3,78184.86,0.0,-0.75815,0.00017,18.86789]
[1777779526865,30.3,78184.93,0.0,-0.75814,0.00017,18.8686]
[1777779533915,30.3,78184.79,0.0,-0.75816,0.00017,18.86778]
[1777779541971,30.31,78184.88,0.0,-0.75813,0.00017,18.86874]
[1777779548014,30.31,78184.63,0.0,-0.75817,0.00017,18.86709]
[1777779553049,30.31,78184.52,0.0,-0.75818,0.00017,18.86646]
[1777779553443,30.31,78184.52,0.0,-0.75818,0.00017,18.86646]
[1777779553584,30.31,78184.52,0.0,-0.75818,0.00017,18.86646]
[1777779562112,30.31,78184.54,0.0,-0.75817,0.00017,18.86696]
[1777779567147,30.31,78184.41,0.0,-0.75819,0.00017,18.86619]
[1777779572978,30.31,78184.55,0.0,-0.7582,0.00017,18.86286]
[1777779573084,30.31,78184.55,0.0,-0.7582,0.00017,18.86286]
[1777779574826,30.31,78184.48,0.0,-0.75821,0.00017,18.86247]
[1777779575078,30.31,78184.48,0.0,-0.75821,0.00017,18.86247]
[1777779575204,30.31,78184.55,0.0,-0.7582,0.00017,18.86303]
[1777779580239,30.31,78184.81,0.0,-0.75814,0.00017,18.86525]
[1777779587288,30.31,78184.62,0.0,-0.75817,0.00017,18.86424]
[1777779597358,30.31,78185.21,0.0,-0.75805,0.00017,18.86924]
[1777779602393,30.31,78185.14,0.0,-0.75806,0.00017,18.86899]
[1777779610448,30.32,78185.17,0.0,-0.75804,0.00017,18.86965]
[1777779622533,30.32,78185.13,0.0,-0.75803,0.00017,18.87001]
[1777779628575,30.32,78185.09,0.0,-0.75803,0.00017,18.87004]
[1777779633610,30.32,78181.12,0.0,-0.75874,0.00017,18.83619]
[1777779635415,30.32,78177.71,0.0,-0.75932,0.00017,18.81083]
[1777779635584,30.32,78177.71,0.0,-0.75932,0.00017,18.81083]
[1777779645694,30.32,78176.77,0.0,-0.75946,0.00017,18.8044]
[1777779647609,30.32,78176.77,0.0,-0.75946,0.00017,18.8044]
[1777779647836,30.32,78176.77,0.0,-0.75946,0.00017,18.8044]
[1777779650150,30.32,78176.77,0.0,-0.75946,0.00017,18.80445]
[1777779650251,30.32,78176.77,0.0,-0.75946,0.00017,18.80463]
[1777779650324,30.32,78176.77,0.0,-0.75946,0.00017,18.80463]
[1777779655765,30.32,78176.77,0.0,-0.75945,0.00017,18.8049]
[1777779657629,30.32,78176.77,0.0,-0.75945,0.00017,18.8049]
[1777779657836,30.32,78176.77,0.0,-0.75945,0.00017,18.8049]
[1777779662942,30.32,78176.77,0.0,-0.75945,0.00017,18.8048]
[1777779663086,30.32,78176.77,0.0,-0.75945,0.00017,18.8048]
[1777779664125,30.32,78176.77,0.0,-0.75946,0.00017,18.80455]
[1777779664180,30.32,78176.77,0.0,-0.75946,0.00017,18.8045]
[1777779664332,30.32,78176.77,0.0,-0.75946,0.00017,18.8045]
[1777779672884,30.32,78176.56,0.0,-0.75951,0.00017,18.80245]
[1777779677919,30.32,78175.47,0.0,-0.7597,0.00017,18.79404]
[1777779687989,30.32,78175.47,0.0,-0.75971,0.00017,18.79353]
[1777779693024,30.32,78174.82,0.0,-0.75985,0.00017,18.78444]
[1777779693910,30.32,78174.82,0.0,-0.75985,0.00017,18.78444]
[1777779694082,30.32,78174.82,0.0,-0.75985,0.00017,18.78444]
[1777779705108,30.32,78174.85,0.0,-0.75983,0.00017,18.78524]
[1777779710143,30.32,78175.23,0.0,-0.75976,0.00017,18.78816]
[1777779721220,30.32,78175.2,0.0,-0.75977,0.00017,18.788]
[1777779728246,30.32,78174.77,0.0,-0.75984,0.00017,18.78476]
[1777779728331,30.32,78174.77,0.0,-0.75984,0.00017,18.78476]
[1777779729738,30.32,78174.77,0.0,-0.75984,0.00017,18.78473]
[1777779729829,30.32,78174.77,0.0,-0.75984,0.00017,18.78473]
[1777779730284,30.32,78175.86,0.0,-0.75966,0.00017,18.79286]
[1777779735319,30.32,78175.82,0.0,-0.75967,0.00017,18.79244]
[1777779742368,30.32,78175.72,0.0,-0.75969,0.00017,18.79149]
[1777779747403,30.32,78175.65,0.0,-0.7597,0.00017,18.7908]
[1777779752438,30.32,78175.82,0.0,-0.75972,0.00017,18.78736]
[1777779758480,30.32,78175.26,0.0,-0.75982,0.00017,18.78295]
[1777779759884,30.32,78175.26,0.0,-0.75982,0.00017,18.78295]
[1777779760085,30.32,78175.26,0.0,-0.75982,0.00017,18.78295]
[1777779766536,30.31,78175.06,0.0,-0.75988,0.00017,18.78026]
[1777779769094,30.31,78175.02,0.0,-0.75989,0.00017,18.7798]
[1777779769336,30.31,78175.02,0.0,-0.75989,0.00017,18.7798]
[1777779770814,30.31,78175.28,0.0,-0.75985,0.00017,18.78142]
[1777779770832,30.31,78175.28,0.0,-0.75985,0.00017,18.78142]
[1777779770915,30.31,78175.28,0.0,-0.75986,0.00017,18.7811]
[1777779775398,30.31,78175.28,0.0,-0.75986,0.00017,18.7811]
[1777779775583,30.31,78175.29,0.0,-0.75987,0.00017,18.78068]
[1777779782648,30.31,78175.24,0.0,-0.75989,0.00017,18.77994]
[1777779789697,30.31,78175.26,0.0,-0.75988,0.00017,18.78005]
[1777779790566,30.31,78175.26,0.0,-0.75988,0.00017,18.78005]
[1777779790589,30.31,78175.26,0.0,-0.75988,0.00017,18.78005]
[1777779792729,30.31,78175.3,0.0,-0.75988,0.00017,18.78035]
[1777779792829,30.31,78175.3,0.0,-0.75988,0.00017,18.78035]
[1777779792831,30.31,78175.3,0.0,-0.75988,0.00017,18.78039]
[1777779797963,30.31,78175.29,0.0,-0.75988,0.00017,18.78032]
[1777779798081,30.31,78175.29,0.0,-0.75988,0.00017,18.78032]
[1777779808833,30.31,78174.92,0.0,-0.75993,0.00017,18.77795]
[1777779813868,30.31,78174.86,0.0,-0.75997,0.00017,18.77315]
[1777779823938,30.31,78174.86,0.0,-0.75996,0.00017,18.77356]
[1777779831994,30.31,78174.78,0.0,-0.75997,0.00017,18.77333]
[1777779839043,30.31,78173.8,0.0,-0.76013,0.00017,18.76635]
[1777779841702,30.31,78173.61,0.0,-0.76016,0.00017,18.76499]
[1777779841086,30.31,78159.31,0.0,-0.76258,0.00017,18.65767]
[1777779842101,30.31,78139.73,0.0,-0.76587,0.00017,18.50985]
[1777779843108,30.31,78134.56,0.0,-0.76674,0.00017,18.47072]
[1777779844115,30.31,78130.65,0.0,-0.76739,0.00017,18.44094]
[1777779844728,30.31,78130.65,0.0,-0.76739,0.00017,18.44094]
[1777779850157,30.32,78133.42,0.0,-0.76692,0.00017,18.46229]
[1777779854029,30.32,78133.58,0.0,-0.7669,0.00017,18.4633]
[1777779854079,30.32,78133.58,0.0,-0.7669,0.00017,18.4633]
[1777779858668,30.31,78131.71,0.0,-0.76722,0.00017,18.44882]
[1777779858832,30.31,78131.71,0.0,-0.76722,0.00017,18.44882]
[1777779860822,30.31,78131.98,0.0,-0.76718,0.00017,18.45074]
[1777779861077,30.31,78131.98,0.0,-0.76718,0.00017,18.45074]
[1777779861234,30.31,78131.91,0.0,-0.76719,0.00017,18.45006]
[1777779868283,30.31,78131.84,0.0,-0.76721,0.00017,18.44931]
[1777779871762,30.31,78131.2,0.0,-0.76736,0.00017,18.43974]
[1777779871838,30.31,78131.2,0.0,-0.76736,0.00017,18.43974]
[1777779872922,30.31,78131.13,0.0,-0.76737,0.00017,18.43912]
[1777779873080,30.31,78131.13,0.0,-0.76737,0.00017,18.43912]
[1777779878353,30.31,78131.31,0.0,-0.76735,0.00017,18.44005]
[1777779883388,30.31,78131.24,0.0,-0.76736,0.00017,18.4396]
[1777779893457,30.31,78131.24,0.0,-0.76736,0.00017,18.43973]
[1777779894651,30.31,78131.24,0.0,-0.76736,0.00017,18.43973]
[1777779894832,30.31,78131.24,0.0,-0.76736,0.00017,18.43973]
[1777779897776,30.31,78131.24,0.0,-0.76736,0.00017,18.43973]
[1777779897827,30.31,78131.24,0.0,-0.76736,0.00017,18.43973]
[1777779899500,30.31,78131.3,0.0,-0.76735,0.00017,18.44007]
[1777779904535,30.31,78130.2,0.0,-0.76755,0.00017,18.43112]
[1777779905612,30.31,78130.2,0.0,-0.76755,0.00017,18.43112]
[1777779905833,30.31,78130.2,0.0,-0.76755,0.00017,18.43112]
[1777779918596,30.31,78130.3,0.0,-0.76754,0.00017,18.4313]
[1777779918836,30.31,78130.3,0.0,-0.76754,0.00017,18.4313]
[1777779922346,30.3,78131.98,0.0,-0.76729,0.00017,18.44277]
[1777779922581,30.3,78131.98,0.0,-0.76729,0.00017,18.44277]
[1777779922426,30.3,78133.7,0.0,-0.76701,0.00017,18.45555]
[1777779927302,30.3,78133.87,0.0,-0.76699,0.00017,18.45654]
[1777779927335,30.3,78133.87,0.0,-0.76699,0.00017,18.45654]
[1777779932684,30.3,78133.8,0.0,-0.76702,0.00017,18.4551]
[1777779937766,30.3,78134.08,0.0,-0.76703,0.00017,18.45165]
[1777779943808,30.29,78133.02,0.0,-0.76723,0.00017,18.44279]
[1777779949850,30.29,78134.43,0.0,-0.76701,0.00017,18.45272]
[1777779950872,30.29,78134.43,0.0,-0.76701,0.00017,18.45272]
[1777779951082,30.29,78134.43,0.0,-0.76701,0.00017,18.45272]
[1777779953565,30.29,78135.85,0.0,-0.76678,0.00017,18.46322]
[1777779953583,30.29,78135.85,0.0,-0.76678,0.00017,18.46322]
[1777779953583,30.29,78135.85,0.0,-0.76679,0.00017,18.46292]
[1777779959035,30.29,78137.41,0.0,-0.76654,0.00017,18.47416]
[1777779959079,30.29,78137.41,0.0,-0.76654,0.00017,18.47416]
[1777779964954,30.28,78139.04,0.0,-0.76629,0.00017,18.4854]
[1777779965851,30.28,78139.04,0.0,-0.76629,0.00017,18.4854]
[1777779966079,30.28,78139.04,0.0,-0.76629,0.00017,18.4854]
[1777779966177,30.28,78139.01,0.0,-0.7663,0.00017,18.48515]
[1777779967746,30.28,78139.21,0.0,-0.76626,0.00017,18.48665]
[1777779967828,30.28,78139.21,0.0,-0.76626,0.00017,18.48665]
[1777779967976,30.28,78143.26,0.0,-0.76559,0.00017,18.51734]
[1777779973011,30.28,78146.75,0.0,-0.76501,0.00017,18.54347]
[1777779978211,30.28,78149.24,0.0,-0.76459,0.00017,18.56211]
[1777779978329,30.28,78149.24,0.0,-0.76459,0.00017,18.56211]
[1777779981493,30.28,78150.48,0.0,-0.76439,0.00017,18.57129]
[1777779981581,30.28,78150.48,0.0,-0.76439,0.00017,18.57129]
[1777779981544,30.28,78150.48,0.0,-0.76439,0.00017,18.57114]
[1777779987355,30.28,78152.03,0.0,-0.76414,0.00017,18.58253]
[1777779987580,30.28,78152.03,0.0,-0.76414,0.00017,18.58253]
[1777779993435,30.28,78152.18,0.0,-0.76415,0.00017,18.57884]
[1777779993579,30.28,78152.18,0.0,-0.76415,0.00017,18.57884]
[1777779993534,30.28,78151.1,0.0,-0.76434,0.00017,18.57057]
[1777779999193,30.28,78150.16,0.0,-0.7645,0.00017,18.56326]
[1777780004228,30.28,78149.64,0.0,-0.7646,0.00017,18.55894]
[1777780004807,30.28,78149.64,0.0,-0.7646,0.00017,18.55894]
[1777780004831,30.28,78149.64,0.0,-0.7646,0.00017,18.55894]
[1777780011277,30.28,78149.73,0.0,-0.7646,0.00017,18.55909]
[1777780014474,30.28,78150.93,0.0,-0.7644,0.00017,18.56794]
[1777780014581,30.28,78150.93,0.0,-0.7644,0.00017,18.56794]
[1777780018762,30.27,78151.62,0.0,-0.76429,0.00017,18.57272]
[1777780018832,30.27,78151.62,0.0,-0.76429,0.00017,18.57272]
[1777780019333,30.27,78151.21,0.0,-0.76436,0.00017,18.56955]
[1777780025375,30.27,78150.75,0.0,-0.76445,0.00017,18.56568]
[1777780030422,30.27,78149.69,0.0,-0.76463,0.00017,18.55739]
[1777780037471,30.27,78149.78,0.0,-0.76463,0.00017,18.55774]
[1777780037966,30.27,78149.78,0.0,-0.76463,0.00017,18.55774]
[1777780038077,30.27,78149.78,0.0,-0.76463,0.00017,18.55774]
[1777780044520,30.27,78149.84,0.0,-0.76463,0.00017,18.55781]
[1777780050561,30.27,78150.21,0.0,-0.76457,0.00017,18.56024]
[1777780054275,30.27,78150.21,0.0,-0.76457,0.00017,18.56024]
[1777780054327,30.27,78150.21,0.0,-0.76457,0.00017,18.56024]
[1777780057858,30.27,78150.17,0.0,-0.76463,0.00017,18.55495]
[1777780058082,30.27,78150.17,0.0,-0.76463,0.00017,18.55495]
[1777780059625,30.27,78150.51,0.0,-0.76457,0.00017,18.5574]
[1777780064660,30.27,78151.05,0.0,-0.76449,0.00017,18.56125]
[1777780067150,30.27,78151.05,0.0,-0.76449,0.00017,18.56125]
[1777780067324,30.27,78151.05,0.0,-0.76449,0.00017,18.56125]
[1777780067580,30.27,78151.05,0.0,-0.76449,0.00017,18.56125]
[1777780067681,30.27,78150.4,0.0,-0.7646,0.00017,18.5562]
[1777780075737,30.26,78150.89,0.0,-0.76452,0.00017,18.55958]
[1777780081150,30.26,78150.97,0.0,-0.76451,0.00017,18.5601]
[1777780082584,30.26,78150.97,0.0,-0.76451,0.00017,18.55994]
[1777780082611,30.26,78149.6,0.0,-0.76475,0.00017,18.54952]
[1777780085202,30.26,78150.95,0.0,-0.76452,0.00017,18.55973]
[1777780085333,30.26,78150.95,0.0,-0.76452,0.00017,18.55973]
[1777780085425,30.26,78150.95,0.0,-0.76452,0.00017,18.55952]
[1777780092856,30.26,78150.95,0.0,-0.76454,0.00017,18.55902]
[1777780098897,30.26,78152.07,0.0,-0.76436,0.00017,18.56697]
[1777780101919,30.26,78158.47,0.0,-0.76329,0.00017,18.61502]
[1777780105228,30.26,78162.15,0.0,-0.76267,0.00017,18.64248]
[1777780105334,30.26,78162.15,0.0,-0.76267,0.00017,18.64248]
[1777780106410,30.26,78161.13,0.0,-0.76285,0.00017,18.63452]
[1777780106588,30.26,78161.13,0.0,-0.76285,0.00017,18.63452]
[1777780113107,30.26,78161.6,0.0,-0.76278,0.00017,18.63742]
[1777780113332,30.26,78161.6,0.0,-0.76278,0.00017,18.63742]
[1777780113700,30.26,78161.6,0.0,-0.76278,0.00017,18.63742]
[1777780113829,30.25,78161.54,0.0,-0.76284,0.00017,18.63217]
[1777780114003,30.25,78161.57,0.0,-0.76283,0.00017,18.63228]
[1777780116978,30.25,78161.61,0.0,-0.76283,0.00017,18.63247]
[1777780117083,30.25,78161.61,0.0,-0.76283,0.00017,18.63247]
[1777780129108,30.25,78161.71,0.0,-0.76285,0.00017,18.63172]
[1777780134142,30.25,78162.26,0.0,-0.76277,0.00017,18.63541]
[1777780137537,30.25,78162.26,0.0,-0.76277,0.00017,18.63541]
[1777780137584,30.25,78162.26,0.0,-0.76277,0.00017,18.63541]
[1777780138792,30.25,78162.55,0.0,-0.76273,0.00017,18.63721]
[1777780138830,30.25,78162.55,0.0,-0.76273,0.00017,18.63721]
[1777780138893,30.25,78162.55,0.0,-0.76273,0.00017,18.63711]
[1777780140791,30.25,78162.55,0.0,-0.76273,0.00017,18.63711]
[1777780140828,30.25,78163.5,0.0,-0.76257,0.00017,18.64418]
[1777780146227,30.25,78167.01,0.0,-0.76198,0.00017,18.67033]
[1777780151262,30.24,78171.53,0.0,-0.76122,0.00017,18.70411]
[1777780151911,30.24,78171.53,0.0,-0.76122,0.00017,18.70411]
[1777780152080,30.24,78171.53,0.0,-0.76122,0.00017,18.70411]
[1777780153181,30.24,78171.53,0.0,-0.76122,0.00017,18.70405]
[1777780153328,30.24,78171.53,0.0,-0.76122,0.00017,18.70405]
[1777780153426,30.24,78171.53,0.0,-0.76122,0.00017,18.70391]
[1777780159317,30.24,78173.06,0.0,-0.76097,0.00017,18.71508]
[1777780162339,30.24,78183.33,0.0,-0.75922,0.00017,18.79205]
[1777780164353,30.24,78178.81,0.0,-0.75999,0.00017,18.7583]
[1777780164900,30.24,78178.81,0.0,-0.75999,0.00017,18.7583]
[1777780165080,30.24,78178.81,0.0,-0.75999,0.00017,18.7583]
[1777780167757,30.24,78179.43,0.0,-0.75988,0.00017,18.76305]
[1777780167833,30.24,78179.43,0.0,-0.75988,0.00017,18.76305]
[1777780171519,30.24,78179.93,0.0,-0.75979,0.00017,18.76708]
[1777780171586,30.24,78179.93,0.0,-0.75979,0.00017,18.76708]
[1777780172590,30.24,78179.57,0.0,-0.75989,0.00017,18.75999]
[1777780172827,30.24,78179.57,0.0,-0.75989,0.00017,18.75999]
[1777780172676,30.24,78179.62,0.0,-0.75988,0.00017,18.76044]
[1777780178324,30.25,78181.1,0.0,-0.7596,0.00017,18.77243]
[1777780178588,30.25,78181.1,0.0,-0.7596,0.00017,18.77243]
[1777780185499,30.25,78185.16,0.0,-0.75888,0.00017,18.80419]
[1777780187463,30.25,78184.87,0.0,-0.75892,0.00017,18.80216]
[1777780187587,30.25,78184.87,0.0,-0.75892,0.00017,18.80216]
[1777780188441,30.25,78184.91,0.0,-0.75891,0.00017,18.80259]
[1777780188593,30.25,78184.91,0.0,-0.75891,0.00017,18.80259]
[1777780188617,30.25,78184.94,0.0,-0.75891,0.00017,18.80296]
[1777780194436,30.26,78186.71,0.0,-0.75859,0.00017,18.81695]
[1777780194586,30.26,78186.71,0.0,-0.75859,0.00017,18.81695]
[1777780199160,30.26,78187.08,0.0,-0.75851,0.00017,18.82046]
[1777780199340,30.26,78187.08,0.0,-0.75851,0.00017,18.82046]
[1777780204638,30.26,78186.36,0.0,-0.75861,0.00017,18.81603]
[1777780205879,30.26,78186.36,0.0,-0.75861,0.00017,18.81603]
[1777780206087,30.26,78184.48,0.0,-0.75892,0.00017,18.80214]
[1777780206850,30.26,78184.48,0.0,-0.75892,0.00017,18.80214]
[1777780207083,30.26,78183.38,0.0,-0.75911,0.00017,18.7941]
[1777780207659,30.26,78182.88,0.0,-0.75919,0.00017,18.79055]
[1777780212694,30.27,78182.93,0.0,-0.75916,0.00017,18.79187]
[1777780217729,30.27,78182.83,0.0,-0.75915,0.00017,18.79197]
[1777780221671,30.27,78182.15,0.0,-0.75926,0.00017,18.78737]
[1777780221834,30.27,78182.15,0.0,-0.75926,0.00017,18.78737]
[1777780232834,30.28,78182.32,0.0,-0.75922,0.00017,18.78587]
[1777780237868,30.28,78182.23,0.0,-0.75922,0.00017,18.78585]
[1777780238578,30.28,78182.23,0.0,-0.75922,0.00017,18.78585]
[1777780238882,30.28,78188.23,0.0,-0.7582,0.00017,18.83081]
[1777780239889,30.28,78192.56,0.0,-0.75746,0.00017,18.86308]
[1777780242860,30.28,78188.99,0.0,-0.75807,0.00017,18.83639]
[1777780242910,30.28,78188.54,0.0,-0.75815,0.00017,18.83301]
[1777780243423,30.28,78188.54,0.0,-0.75815,0.00017,18.83301]
[1777780243529,30.28,78188.54,0.0,-0.75815,0.00017,18.83301]
[1777780249175,30.28,78188.23,0.0,-0.7582,0.00017,18.83068]
[1777780249331,30.28,78188.23,0.0,-0.7582,0.00017,18.83068]
[1777780252973,30.28,78187.48,0.0,-0.75833,0.00017,18.82513]
[1777780253085,30.28,78187.48,0.0,-0.75833,0.00017,18.82513]
[1777780254547,30.28,78186.42,0.0,-0.75851,0.00017,18.81724]
[1777780254590,30.28,78186.42,0.0,-0.75851,0.00017,18.81724]
[1777780254648,30.28,78186.2,0.0,-0.75854,0.00017,18.81565]
[1777780261036,30.28,78186.3,0.0,-0.75852,0.00017,18.81656]
[1777780264218,30.28,78186.26,0.0,-0.75853,0.00017,18.8163]
[1777780264337,30.28,78186.26,0.0,-0.75853,0.00017,18.8163]
[1777780272183,30.28,78186.2,0.0,-0.75853,0.00017,18.81599]
[1777780272334,30.28,78186.2,0.0,-0.75853,0.00017,18.81599]
[1777780272361,30.28,78186.2,0.0,-0.75853,0.00017,18.81599]
[1777780272580,30.28,78186.2,0.0,-0.75853,0.00017,18.81599]
[1777780272677,30.28,78186.2,0.0,-0.75853,0.00017,18.81625]
[1777780283189,30.28,78186.24,0.0,-0.75851,0.00017,18.817]
[1777780293260,30.28,78186.35,0.0,-0.75851,0.00017,18.81387]
[1777780298459,30.28,78187.11,0.0,-0.75838,0.00017,18.81978]
[1777780298587,30.28,78187.11,0.0,-0.75838,0.00017,18.81978]
[1777780304341,30.29,78187.16,0.0,-0.75836,0.00017,18.82052]
[1777780305699,30.29,78187.16,0.0,-0.75836,0.00017,18.82052]
[1777780305834,30.29,78187.16,0.0,-0.75836,0.00017,18.82052]
[1777780306564,30.29,78187.16,0.0,-0.75836,0.00017,18.82062]
[1777780306587,30.29,78187.16,0.0,-0.75836,0.00017,18.82062]
[1777780306607,30.29,78187.16,0.0,-0.75836,0.00017,18.82067]
[1777780312804,30.29,78184.59,0.0,-0.75879,0.00017,18.80167]
[1777780312831,30.29,78184.59,0.0,-0.75879,0.00017,18.80167]
[1777780321460,30.29,78185.04,0.0,-0.7587,0.00017,18.8057]
[1777780323474,30.29,78190.81,0.0,-0.75771,0.00017,18.84886]
[1777780324997,30.29,78190.81,0.0,-0.75771,0.00017,18.84886]
[1777780325085,30.29,78191.98,0.0,-0.75751,0.00017,18.85773]
[1777780326148,30.29,78192.04,0.0,-0.7575,0.00017,18.85827]
[1777780326339,30.29,78192.04,0.0,-0.7575,0.00017,18.85827]
[1777780326429,30.29,78192.04,0.0,-0.75749,0.00017,18.85836]
[1777780329099,30.29,78191.81,0.0,-0.75753,0.00017,18.85683]
[1777780329344,30.29,78191.81,0.0,-0.75753,0.00017,18.85683]
[1777780334551,30.29,78192.03,0.0,-0.75748,0.00017,18.85902]
[1777780339586,30.29,78192.37,0.0,-0.75741,0.00017,18.86189]
[1777780341360,30.29,78195.46,0.0,-0.75688,0.00017,18.88495]
[1777780341592,30.29,78195.46,0.0,-0.75688,0.00017,18.88495]
[1777780342613,30.29,78196.38,0.0,-0.75672,0.00017,18.89191]
[1777780342836,30.29,78196.38,0.0,-0.75672,0.00017,18.89191]
[1777780342913,30.29,78195.84,0.0,-0.75681,0.00017,18.88793]
[1777780344271,30.29,78195.84,0.0,-0.75681,0.00017,18.88793]
[1777780344326,30.29,78195.84,0.0,-0.75681,0.00017,18.88793]
[1777780346951,30.29,78194.79,0.0,-0.75699,0.00017,18.88027]
[1777780347081,30.29,78195.61,0.0,-0.75685,0.00017,18.88642]
[1777780353684,30.3,78196.92,0.0,-0.75665,0.00017,18.89203]
[1777780354691,30.3,78204.81,0.0,-0.75529,0.00017,18.95071]
[1777780355840,30.3,78204.81,0.0,-0.75529,0.00017,18.95071]
[1777780356087,30.3,78207.58,0.0,-0.75481,0.00017,18.97129]
[1777780357972,30.3,78207.67,0.0,-0.7548,0.00017,18.97199]
[1777780357994,30.3,78208.41,0.0,-0.75467,0.00017,18.9775]
[1777780358084,30.3,78208.41,0.0,-0.75467,0.00017,18.9775]
[1777780361067,30.3,78209.09,0.0,-0.75455,0.00017,18.9826]
[1777780361077,30.3,78209.09,0.0,-0.75455,0.00017,18.9826]
[1777780367396,30.3,78209.15,0.0,-0.75454,0.00017,18.9832]
[1777780367582,30.3,78209.15,0.0,-0.75454,0.00017,18.9832]
[1777780368736,30.3,78209.28,0.0,-0.75451,0.00017,18.98419]
[1777780368839,30.3,78209.28,0.0,-0.75451,0.00017,18.98419]
[1777780368938,30.3,78209.24,0.0,-0.75452,0.00017,18.98391]
[1777780372032,30.3,78209.39,0.0,-0.75449,0.00017,18.98506]
[1777780372085,30.3,78209.39,0.0,-0.75449,0.00017,18.98506]
[1777780379865,30.3,78208.97,0.0,-0.75456,0.00017,18.98212]
[1777780384901,30.3,78205.06,0.0,-0.75523,0.00017,18.9533]
[1777780385178,30.3,78205.06,0.0,-0.75523,0.00017,18.9533]
[1777780385332,30.3,78205.06,0.0,-0.75523,0.00017,18.9533]
[1777780386700,30.3,78205.0,0.0,-0.75524,0.00017,18.95291]
[1777780386835,30.3,78205.0,0.0,-0.75524,0.00017,18.95291]
[1777780386919,30.3,78205.0,0.0,-0.75524,0.00017,18.95297]
[1777780390943,30.3,78200.83,0.0,-0.75595,0.00017,18.92232]
[1777780391950,30.3,78194.9,0.0,-0.75696,0.00017,18.87834]
[1777780392397,30.3,78194.9,0.0,-0.75696,0.00017,18.87834]
[1777780392582,30.3,78194.9,0.0,-0.75696,0.00017,18.87834]
[1777780392957,30.3,78188.74,0.0,-0.75801,0.00017,18.83259]
[1777780397992,30.3,78188.19,0.0,-0.75809,0.00017,18.82923]
[1777780399082,30.3,78188.48,0.0,-0.75804,0.00017,18.83154]
[1777780399327,30.3,78188.48,0.0,-0.75804,0.00017,18.83154]
[1777780400532,30.3,78189.33,0.0,-0.75789,0.00017,18.83801]
[1777780400589,30.3,78189.33,0.0,-0.75789,0.00017,18.83801]
[1777780401014,30.3,78190.14,0.0,-0.75775,0.00017,18.84416]
[1777780406049,30.31,78191.24,0.0,-0.75755,0.00017,18.85285]
[1777780414104,30.31,78192.03,0.0,-0.75743,0.00017,18.85482]
[1777780415425,30.31,78192.03,0.0,-0.75743,0.00017,18.85482]
[1777780415586,30.31,78192.03,0.0,-0.75743,0.00017,18.85482]
[1777780416118,30.31,78200.05,0.0,-0.75606,0.00017,18.91457]
[1777780421154,30.31,78200.38,0.0,-0.75599,0.00017,18.91724]
[1777780427196,30.31,78200.49,0.0,-0.75597,0.00017,18.91828]
[1777780430985,30.31,78200.96,0.0,-0.75589,0.00017,18.9218]
[1777780431081,30.31,78200.96,0.0,-0.75589,0.00017,18.9218]
[1777780433170,30.31,78203.44,0.0,-0.75546,0.00017,18.94029]
[1777780433335,30.31,78203.44,0.0,-0.75546,0.00017,18.94029]
[1777780433428,30.31,78203.47,0.0,-0.75545,0.00017,18.94053]
[1777780442301,30.31,78203.72,0.0,-0.75541,0.00017,18.94245]
[1777780447336,30.31,78203.91,0.0,-0.75538,0.00017,18.94385]
[1777780453377,30.31,78203.98,0.0,-0.75537,0.00017,18.94434]
[1777780454432,30.31,78203.98,0.0,-0.75537,0.00017,18.94434]
[1777780454591,30.31,78203.98,0.0,-0.75537,0.00017,18.94434]
[1777780460427,30.31,78204.1,0.0,-0.75535,0.00017,18.94516]
[1777780466469,30.31,78203.99,0.0,-0.75537,0.00017,18.94426]
[1777780468157,30.31,78204.17,0.0,-0.75534,0.00017,18.94558]
[1777780468333,30.31,78204.17,0.0,-0.75534,0.00017,18.94558]
[1777780470455,30.31,78205.97,0.0,-0.75503,0.00017,18.95887]
[1777780470588,30.31,78205.97,0.0,-0.75503,0.00017,18.95887]
[1777780470642,30.31,78206.04,0.0,-0.75502,0.00017,18.95936]
[1777780476259,30.31,78206.85,0.0,-0.75492,0.00017,18.96079]
[1777780476328,30.31,78206.85,0.0,-0.75492,0.00017,18.96079]
[1777780481574,30.31,78203.48,0.0,-0.75548,0.00017,18.9365]
[1777780486609,30.31,78203.38,0.0,-0.75548,0.00017,18.93635]
[1777780492654,30.32,78203.58,0.0,-0.75543,0.00017,18.93846]
[1777780498696,30.32,78203.72,0.0,-0.75539,0.00017,18.94019]
[1777780503737,30.32,78203.71,0.0,-0.75538,0.00017,18.94074]
[1777780509774,30.32,78203.65,0.0,-0.75537,0.00017,18.94111]
[1777780515825,30.33,78203.47,0.0,-0.75538,0.00017,18.94075]
[1777780519064,30.33,78203.47,0.0,-0.75538,0.00017,18.94075]
[1777780519079,30.33,78203.47,0.0,-0.75538,0.00017,18.94075]
[1777780519162,30.33,78203.37,0.0,-0.75538,0.00017,18.94044]
[1777780521821,30.33,78203.37,0.0,-0.75538,0.00017,18.94044]
[1777780521836,30.33,78203.37,0.0,-0.75538,0.00017,18.94044]
[1777780521867,30.33,78203.3,0.0,-0.75539,0.00017,18.94035]
[1777780527138,30.33,78203.02,0.0,-0.75542,0.00017,18.93886]
[1777780527182,30.33,78201.41,0.0,-0.75569,0.00017,18.92709]
[1777780527869,30.33,78201.41,0.0,-0.75569,0.00017,18.92709]
[1777780528078,30.33,78201.41,0.0,-0.75569,0.00017,18.92709]
[1777780528080,30.33,78202.18,0.0,-0.75556,0.00017,18.93295]
[1777780530575,30.33,78202.58,0.0,-0.75548,0.00017,18.93621]
[1777780530930,30.33,78202.43,0.0,-0.7555,0.00017,18.93524]
[1777780535965,30.33,78202.94,0.0,-0.75543,0.00017,18.93517]
[1777780542629,30.33,78202.94,0.0,-0.75543,0.00017,18.93517]
[1777780548048,30.34,78197.05,0.0,-0.75641,0.00017,18.89318]
[1777780549923,30.34,78194.05,0.0,-0.75692,0.00017,18.87107]
[1777780549970,30.34,78194.05,0.0,-0.75692,0.00017,18.87107]
[1777780550088,30.34,78194.05,0.0,-0.75692,0.00017,18.87107]
[1777780550179,30.34,78193.53,0.0,-0.757,0.00017,18.86738]
[1777780556107,30.34,78193.85,0.0,-0.75694,0.00017,18.87016]
[1777780558314,30.34,78193.51,0.0,-0.75699,0.00017,18.86775]
[1777780558336,30.34,78193.51,0.0,-0.75699,0.00017,18.86775]
[1777780558412,30.34,78193.51,0.0,-0.75699,0.00017,18.86775]
[1777780558586,30.34,78193.51,0.0,-0.75699,0.00017,18.86775]
[1777780562149,30.34,78192.57,0.0,-0.75715,0.00017,18.86098]
[1777780564507,30.34,78191.71,0.0,-0.75729,0.00017,18.8547]
[1777780564591,30.34,78191.71,0.0,-0.75729,0.00017,18.8547]
[1777780564609,30.34,78191.71,0.0,-0.75729,0.00017,18.8547]
[1777780564839,30.34,78191.71,0.0,-0.75729,0.00017,18.8547]
[1777780564935,30.34,78191.71,0.0,-0.75729,0.00017,18.85476]
[1777780571212,30.34,78192.59,0.0,-0.75713,0.00017,18.86159]
[1777780577255,30.35,78193.35,0.0,-0.757,0.00017,18.86737]
[1777780582256,30.35,78193.11,0.0,-0.75704,0.00017,18.86564]
[1777780582332,30.35,78194.29,0.0,-0.75684,0.00017,18.87442]
[1777780582526,30.35,78194.29,0.0,-0.75684,0.00017,18.87442]
[1777780582583,30.35,78194.29,0.0,-0.75684,0.00017,18.87442]
[1777780582610,30.35,78194.27,0.0,-0.75684,0.00017,18.87427]
[1777780588332,30.35,78195.86,0.0,-0.75657,0.00017,18.88611]
[1777780595380,30.35,78195.58,0.0,-0.75665,0.00017,18.87969]
[1777780600415,30.35,78192.72,0.0,-0.75713,0.00017,18.85877]
[1777780600590,30.35,78192.72,0.0,-0.75713,0.00017,18.85877]
[1777780601068,30.35,78192.72,0.0,-0.75713,0.00017,18.85877]
[1777780601078,30.35,78192.72,0.0,-0.75713,0.00017,18.85877]
[1777780601170,30.35,78192.05,0.0,-0.75724,0.00017,18.85409]
[1777780606203,30.35,78190.06,0.0,-0.75757,0.00017,18.83954]
[1777780606343,30.35,78189.62,0.0,-0.75764,0.00017,18.83633]
[1777780610017,30.35,78189.18,0.0,-0.75772,0.00017,18.83323]
[1777780610084,30.35,78189.18,0.0,-0.75772,0.00017,18.83323]
[1777780610177,30.35,78189.25,0.0,-0.7577,0.00017,18.83386]
[1777780615521,30.35,78189.2,0.0,-0.7577,0.00017,18.83373]
[1777780625590,30.35,78189.2,0.0,-0.75769,0.00017,18.83414]
[1777780631325,30.35,78190.57,0.0,-0.75746,0.00017,18.84441]
[1777780631582,30.35,78190.57,0.0,-0.75746,0.00017,18.84441]
[1777780631826,30.35,78190.57,0.0,-0.75746,0.00017,18.84441]
[1777780632084,30.35,78190.57,0.0,-0.75746,0.00017,18.84441]
[1777780632105,30.35,78190.57,0.0,-0.75746,0.00017,18.84443]
[1777780634818,30.35,78190.57,0.0,-0.75746,0.00017,18.84443]
[1777780634826,30.35,78190.57,0.0,-0.75746,0.00017,18.84443]
[1777780643719,30.35,78192.64,0.0,-0.7571,0.00017,18.85984]
[1777780648350,30.35,78193.69,0.0,-0.75693,0.00017,18.86754]
[1777780648585,30.35,78193.69,0.0,-0.75693,0.00017,18.86754]
[1777780648956,30.35,78193.69,0.0,-0.75693,0.00017,18.86754]
[1777780649090,30.35,78193.69,0.0,-0.75693,0.00017,18.86754]
[1777780649182,30.35,78192.81,0.0,-0.75708,0.00017,18.86096]
[1777780653714,30.35,78191.07,0.0,-0.75741,0.00017,18.84347]
[1777780653839,30.35,78191.07,0.0,-0.75741,0.00017,18.84347]
[1777780661848,30.35,78191.02,0.0,-0.75742,0.00017,18.84304]
[1777780668897,30.35,78191.02,0.0,-0.75742,0.00017,18.84302]
[1777780673932,30.35,78190.95,0.0,-0.75743,0.00017,18.84249]
[1777780679973,30.35,78190.95,0.0,-0.75743,0.00017,18.84248]
[1777780687023,30.35,78190.88,0.0,-0.75745,0.00017,18.84196]
[1777780695079,30.35,78190.95,0.0,-0.75743,0.00017,18.84249]
[1777780700114,30.35,78191.63,0.0,-0.75732,0.00017,18.84754]
[1777780705149,30.35,78192.32,0.0,-0.7572,0.00017,18.85261]
[1777780708213,30.35,78195.13,0.0,-0.75672,0.00017,18.87345]
[1777780708333,30.35,78195.13,0.0,-0.75672,0.00017,18.87345]
[1777780708305,30.35,78196.42,0.0,-0.7565,0.00017,18.88299]
[1777780708877,30.35,78196.42,0.0,-0.7565,0.00017,18.88299]
[1777780709084,30.35,78196.42,0.0,-0.7565,0.00017,18.88299]
[1777780709177,30.35,78196.57,0.0,-0.75648,0.00017,18.88406]
[1777780714211,30.35,78197.25,0.0,-0.7564,0.00017,18.88433]
[1777780719247,30.35,78197.24,0.0,-0.75641,0.00017,18.88407]
[1777780724281,30.35,78194.29,0.0,-0.75692,0.00017,18.86207]
[1777780725839,30.35,78194.28,0.0,-0.75692,0.00017,18.862]
[1777780726083,30.35,78194.28,0.0,-0.75692,0.00017,18.862]
[1777780726131,30.35,78194.28,0.0,-0.75692,0.00017,18.86201]
[1777780726730,30.35,78194.28,0.0,-0.75692,0.00017,18.86201]
[1777780726839,30.35,78194.28,0.0,-0.75692,0.00017,18.86201]
[1777780736366,30.35,78194.58,0.0,-0.75686,0.00017,18.86442]
[1777780743415,30.35,78196.78,0.0,-0.75648,0.00017,18.88109]
[1777780744351,30.35,78196.78,0.0,-0.75648,0.00017,18.88109]
[1777780744422,30.35,78196.08,0.0,-0.75659,0.00017,18.87598]
[1777780744580,30.35,78196.08,0.0,-0.75659,0.00017,18.87598]
[1777780745429,30.35,78195.91,0.0,-0.75662,0.00017,18.87481]
[1777780745503,30.35,78195.91,0.0,-0.75662,0.00017,18.87481]
[1777780745585,30.35,78195.91,0.0,-0.75662,0.00017,18.87481]
[1777780754492,30.35,78196.36,0.0,-0.75652,0.00017,18.87899]
[1777780758552,30.36,78196.61,0.0,-0.75648,0.00017,18.88105]
[1777780758636,30.36,78196.61,0.0,-0.75647,0.00017,18.88126]
[1777780763697,30.36,78196.79,0.0,-0.75643,0.00017,18.88302]
[1777780763798,30.36,78196.79,0.0,-0.75643,0.00017,18.88314]
[1777780769597,30.36,78198.01,0.0,-0.7562,0.00017,18.89285]
[1777780771173,30.36,78198.01,0.0,-0.7562,0.00017,18.89285]
[1777780771330,30.36,78198.01,0.0,-0.7562,0.00017,18.89285]
[1777780776646,30.36,78199.37,0.0,-0.75599,0.00017,18.89918]
[1777780778693,30.36,78199.35,0.0,-0.75599,0.00017,18.89913]
[1777780778833,30.36,78199.35,0.0,-0.75599,0.00017,18.89913]
[1777780778932,30.36,78199.35,0.0,-0.75598,0.00017,18.89924]
[1777780780102,30.36,78199.35,0.0,-0.75598,0.00017,18.89924]
[1777780780336,30.36,78199.35,0.0,-0.75598,0.00017,18.89924]
[1777780785700,30.36,78199.94,0.0,-0.75587,0.00017,18.90421]
[1777780785842,30.36,78199.94,0.0,-0.75587,0.00017,18.90421]
[1777780793439,30.37,78199.9,0.0,-0.75587,0.00017,18.90422]
[1777780793583,30.37,78198.34,0.0,-0.75612,0.00017,18.89317]
[1777780793765,30.37,78196.07,0.0,-0.75651,0.00017,18.87647]
[1777780794815,30.37,78196.07,0.0,-0.75651,0.00017,18.87647]
[1777780794837,30.37,78196.07,0.0,-0.75651,0.00017,18.87647]
[1777780800815,30.37,78195.89,0.0,-0.75652,0.00017,18.87609]
[1777780801931,30.37,78195.89,0.0,-0.75652,0.00017,18.87609]
[1777780802084,30.37,78195.89,0.0,-0.75652,0.00017,18.87609]
[1777780802101,30.37,78194.72,0.0,-0.75671,0.00017,18.8677]
[1777780803661,30.37,78195.45,0.0,-0.75659,0.00017,18.87312]
[1777780803832,30.37,78195.45,0.0,-0.75659,0.00017,18.87312]
[1777780805157,30.37,78194.14,0.0,-0.75681,0.00017,18.86349]
[1777780805332,30.37,78194.14,0.0,-0.75681,0.00017,18.86349]
[1777780806842,30.37,78191.34,0.0,-0.75728,0.00017,18.84293]
[1777780807083,30.37,78191.34,0.0,-0.75728,0.00017,18.84293]
[1777780807092,30.37,78187.64,0.0,-0.75791,0.00017,18.8157]
[1777780811244,30.37,78188.69,0.0,-0.75773,0.00017,18.82363]
[1777780811334,30.37,78188.69,0.0,-0.75773,0.00017,18.82363]
[1777780811346,30.38,78188.73,0.0,-0.75771,0.00017,18.82429]
[1777780811967,30.38,78188.73,0.0,-0.75771,0.00017,18.82429]
[1777780812085,30.38,78188.73,0.0,-0.75771,0.00017,18.82429]
[1777780814450,30.38,78188.33,0.0,-0.75778,0.00017,18.82143]
[1777780814581,30.38,78185.33,0.0,-0.75829,0.00017,18.79923]
[1777780815839,30.38,78182.79,0.0,-0.75872,0.00017,18.78046]
[1777780816033,30.38,78182.79,0.0,-0.75872,0.00017,18.78046]
[1777780816037,30.38,78181.56,0.0,-0.75892,0.00017,18.77145]
[1777780816929,30.38,78176.85,0.0,-0.75972,0.00017,18.73649]
[1777780818265,30.38,78176.85,0.0,-0.75972,0.00017,18.73649]
[1777780818336,30.38,78176.85,0.0,-0.75972,0.00017,18.73649]
[1777780823978,30.38,78175.33,0.0,-0.75994,0.00017,18.72658]
[1777780829014,30.39,78175.4,0.0,-0.75991,0.00017,18.72809]
[1777780834051,30.39,78174.06,0.0,-0.76015,0.00017,18.71452]
[1777780834556,30.39,78174.06,0.0,-0.76015,0.00017,18.71452]
[1777780834577,30.39,78174.06,0.0,-0.76015,0.00017,18.71452]
[1777780835057,30.39,78173.74,0.0,-0.7602,0.00017,18.7123]
[1777780836736,30.39,78174.55,0.0,-0.76006,0.00017,18.71854]
[1777780836834,30.39,78174.55,0.0,-0.76006,0.00017,18.71854]
[1777780838569,30.39,78173.28,0.0,-0.76026,0.00017,18.70943]
[1777780838612,30.39,78173.28,0.0,-0.76026,0.00017,18.70943]
[1777780838833,30.39,78173.28,0.0,-0.76026,0.00017,18.70943]
[1777780839939,30.39,78171.78,0.0,-0.76051,0.00017,18.6984]
[1777780840087,30.39,78171.78,0.0,-0.76051,0.00017,18.6984]
[1777780841582,30.39,78170.79,0.0,-0.76067,0.00017,18.6914]
[1777780842107,30.39,78171.61,0.0,-0.76053,0.00017,18.69774]
[1777780842646,30.39,78171.61,0.0,-0.76053,0.00017,18.69774]
[1777780842836,30.39,78171.61,0.0,-0.76053,0.00017,18.69774]
[1777780848149,30.4,78171.41,0.0,-0.76053,0.00017,18.69749]
[1777780853184,30.4,78171.85,0.0,-0.76043,0.00017,18.70194]
[1777780860234,30.4,78171.64,0.0,-0.76044,0.00017,18.70163]
[1777780865270,30.41,78172.07,0.0,-0.76035,0.00017,18.7057]
[1777780867816,30.41,78173.58,0.0,-0.76008,0.00017,18.7173]
[1777780867833,30.41,78173.58,0.0,-0.76008,0.00017,18.7173]
[1777780869414,30.41,78174.84,0.0,-0.75986,0.00017,18.72688]
[1777780869542,30.41,78174.84,0.0,-0.75986,0.00017,18.72688]
[1777780869556,30.41,78176.09,0.0,-0.75965,0.00017,18.73636]
[1777780869580,30.41,78176.09,0.0,-0.75965,0.00017,18.73636]
[1777780870305,30.41,78182.61,0.0,-0.75853,0.00017,18.78505]
[1777780872729,30.41,78185.67,0.0,-0.75801,0.00017,18.80796]
[1777780872831,30.41,78185.67,0.0,-0.75801,0.00017,18.80796]
[1777780875341,30.41,78189.93,0.0,-0.75728,0.00017,18.83972]
[1777780876003,30.41,78189.93,0.0,-0.75728,0.00017,18.83972]
[1777780876088,30.41,78189.93,0.0,-0.75728,0.00017,18.83972]
[1777780882390,30.41,78190.73,0.0,-0.75714,0.00017,18.8457]
[1777780887426,30.41,78190.67,0.0,-0.75715,0.00017,18.84525]
[1777780891916,30.41,78190.22,0.0,-0.75727,0.00017,18.83734]
[1777780892076,30.41,78190.22,0.0,-0.75727,0.00017,18.83734]
[1777780892461,30.41,78189.55,0.0,-0.75738,0.00017,18.83236]
[1777780894464,30.41,78189.65,0.0,-0.75736,0.00017,18.8331]
[1777780894582,30.41,78189.65,0.0,-0.75736,0.00017,18.8331]
[1777780907566,30.41,78189.57,0.0,-0.75738,0.00017,18.8324]
[1777780909263,30.41,78189.57,0.0,-0.75738,0.00017,18.8324]
[1777780909337,30.41,78189.57,0.0,-0.75738,0.00017,18.8324]
[1777780911583,30.41,78189.57,0.0,-0.75738,0.00017,18.83237]
[1777780911594,30.41,78189.52,0.0,-0.75739,0.00017,18.83196]
[1777780912049,30.41,78189.52,0.0,-0.75739,0.00017,18.83196]
[1777780912075,30.41,78189.52,0.0,-0.75739,0.00017,18.83196]
[1777780917636,30.41,78190.18,0.0,-0.75728,0.00017,18.83669]
[1777780922280,30.41,78194.1,0.0,-0.75661,0.00017,18.86564]
[1777780922334,30.41,78194.1,0.0,-0.75661,0.00017,18.86564]
[1777780922434,30.41,78198.78,0.0,-0.75581,0.00017,18.90019]
[1777780926241,30.41,78202.35,0.0,-0.7552,0.00017,18.92647]
[1777780926333,30.41,78202.35,0.0,-0.7552,0.00017,18.92647]
[1777780926725,30.41,78202.78,0.0,-0.75514,0.00017,18.92926]
[1777780926828,30.41,78202.78,0.0,-0.75514,0.00017,18.92926]
[1777780926929,30.41,78202.92,0.0,-0.75511,0.00017,18.9303]
[1777780932741,30.4,78202.38,0.0,-0.75523,0.00017,18.9255]
[1777780937776,30.4,78202.23,0.0,-0.75526,0.00017,18.92401]
[1777780945187,30.4,78202.23,0.0,-0.75527,0.00017,18.92382]
[1777780945336,30.4,78202.23,0.0,-0.75527,0.00017,18.92382]
[1777780949410,30.4,78202.16,0.0,-0.75529,0.00017,18.92291]
[1777780949585,30.4,78202.16,0.0,-0.75529,0.00017,18.92291]
[1777780954077,30.4,78202.77,0.0,-0.75519,0.00017,18.92725]
[1777780954333,30.4,78202.77,0.0,-0.75519,0.00017,18.92725]
[1777780955622,30.4,78202.27,0.0,-0.75531,0.00017,18.91882]
[1777780955828,30.4,78202.28,0.0,-0.75531,0.00017,18.9189]
[1777780955929,30.4,78202.28,0.0,-0.75531,0.00017,18.91885]
[1777780961328,30.4,78198.57,0.0,-0.75595,0.00017,18.89126]
[1777780961585,30.4,78198.57,0.0,-0.75595,0.00017,18.89126]
[1777780962071,30.4,78198.1,0.0,-0.75604,0.00017,18.88773]
[1777780962332,30.4,78198.1,0.0,-0.75604,0.00017,18.88773]
[1777780962390,30.4,78192.94,0.0,-0.75692,0.00017,18.84951]
[1777780964430,30.4,78190.49,0.0,-0.75734,0.00017,18.83134]
[1777780964588,30.4,78190.49,0.0,-0.75734,0.00017,18.83134]
[1777780966499,30.4,78187.95,0.0,-0.75777,0.00017,18.81254]
[1777780966581,30.4,78187.95,0.0,-0.75777,0.00017,18.81254]
[1777780966600,30.4,78187.88,0.0,-0.75778,0.00017,18.81208]
[1777780973048,30.4,78187.74,0.0,-0.7578,0.00017,18.81123]
[1777780978140,30.4,78187.81,0.0,-0.75779,0.00017,18.81178]
[1777780978653,30.4,78187.81,0.0,-0.75779,0.00017,18.81178]
[1777780978832,30.4,78187.81,0.0,-0.75779,0.00017,18.8118]
[1777780985133,30.4,78187.22,0.0,-0.75789,0.00017,18.80749]
[1777780991175,30.4,78187.14,0.0,-0.7579,0.00017,18.80695]
[1777780996210,30.4,78187.17,0.0,-0.75789,0.00017,18.80722]
[1777781002252,30.4,78186.06,0.0,-0.75808,0.00017,18.799]
[1777781003942,30.4,78187.18,0.0,-0.75789,0.00017,18.80733]
[1777781004083,30.4,78187.18,0.0,-0.75789,0.00017,18.80733]
[1777781006495,30.4,78187.0,0.0,-0.75792,0.00017,18.80601]
[1777781006579,30.4,78187.0,0.0,-0.75792,0.00017,18.80601]
[1777781006597,30.4,78185.91,0.0,-0.75811,0.00017,18.79793]
[1777781012476,30.4,78182.96,0.0,-0.75864,0.00017,18.77149]
[1777781012583,30.4,78182.96,0.0,-0.75864,0.00017,18.77149]
[1777781018364,30.4,78180.83,0.0,-0.759,0.00017,18.75602]
[1777781020809,30.4,78180.1,0.0,-0.75912,0.00017,18.75072]
[1777781020833,30.4,78180.1,0.0,-0.75912,0.00017,18.75072]
[1777781021384,30.4,78181.21,0.0,-0.75893,0.00017,18.75906]
[1777781021813,30.4,78181.21,0.0,-0.75893,0.00017,18.75906]
[1777781021832,30.4,78181.21,0.0,-0.75893,0.00017,18.75906]
[1777781031180,30.4,78181.21,0.0,-0.75893,0.00017,18.75906]
[1777781031337,30.4,78181.21,0.0,-0.75893,0.00017,18.75906]
[1777781031433,30.41,78181.21,0.0,-0.75891,0.00017,18.75974]
[1777781032278,30.41,78181.21,0.0,-0.75891,0.00017,18.75974]
[1777781032339,30.41,78181.21,0.0,-0.75891,0.00017,18.75974]
[1777781038504,30.41,78180.76,0.0,-0.75898,0.00017,18.75693]
[1777781043538,30.41,78180.64,0.0,-0.75899,0.00017,18.75647]
[1777781044563,30.41,78180.64,0.0,-0.75899,0.00017,18.75647]
[1777781044580,30.41,78180.64,0.0,-0.75899,0.00017,18.75647]
[1777781048987,30.41,78180.64,0.0,-0.75898,0.00017,18.75673]
[1777781049076,30.41,78180.64,0.0,-0.75898,0.00017,18.75673]
[1777781049088,30.41,78180.64,0.0,-0.75897,0.00017,18.75692]
[1777781055623,30.41,78180.64,0.0,-0.75896,0.00017,18.75758]
[1777781060658,30.41,78180.57,0.0,-0.75896,0.00017,18.75764]
[1777781063785,30.42,78180.05,0.0,-0.75904,0.00017,18.75402]
[1777781063832,30.42,78180.05,0.0,-0.75904,0.00017,18.75402]
[1777781070727,30.42,78180.94,0.0,-0.75887,0.00017,18.76159]
[1777781076671,30.42,78180.96,0.0,-0.75889,0.00017,18.75741]
[1777781076724,30.42,78180.96,0.0,-0.75888,0.00017,18.75784]
[1777781076831,30.42,78180.96,0.0,-0.75888,0.00017,18.75784]
[1777781079791,30.42,78175.33,0.0,-0.75983,0.00017,18.71627]
[1777781084942,30.42,78173.25,0.0,-0.76017,0.00017,18.70141]
[1777781085085,30.42,78173.25,0.0,-0.76017,0.00017,18.70141]
[1777781098770,30.43,78174.15,0.0,-0.76,0.00017,18.70884]
[1777781098830,30.43,78172.6,0.0,-0.76022,0.00017,18.69909]
[1777781101741,30.43,78172.51,0.0,-0.76023,0.00017,18.69881]
[1777781101830,30.43,78172.51,0.0,-0.76023,0.00017,18.69881]
[1777781101951,30.43,78173.15,0.0,-0.76011,0.00017,18.70397]
[1777781106986,30.44,78173.03,0.0,-0.76011,0.00017,18.70401]
[1777781108740,30.44,78173.03,0.0,-0.76011,0.00017,18.70401]
[1777781108831,30.44,78173.26,0.0,-0.76006,0.00017,18.70591]
[1777781115042,30.44,78174.15,0.0,-0.75988,0.00017,18.71378]
[1777781122091,30.44,78173.13,0.0,-0.76003,0.00017,18.70739]
[1777781123710,30.44,78173.13,0.0,-0.76003,0.00017,18.70739]
[1777781123829,30.45,78172.46,0.0,-0.76013,0.00017,18.70276]
[1777781126737,30.45,78172.53,0.0,-0.76012,0.00017,18.70346]
[1777781126835,30.45,78172.53,0.0,-0.76012,0.00017,18.70346]
[1777781127130,30.45,78172.45,0.0,-0.76012,0.00017,18.70323]
[1777781133685,30.45,78170.94,0.0,-0.76037,0.00017,18.69254]
[1777781133827,30.45,78170.98,0.0,-0.76038,0.00017,18.68904]
[1777781142825,30.45,78170.81,0.0,-0.76039,0.00017,18.68834]
[1777781143077,30.46,78170.85,0.0,-0.76036,0.00017,18.68957]
[1777781146669,30.46,78170.56,0.0,-0.76041,0.00017,18.68777]
[1777781146829,30.46,78170.56,0.0,-0.76041,0.00017,18.68777]
[1777781146827,30.46,78170.67,0.0,-0.76037,0.00017,18.68914]
[1777781152305,30.46,78170.29,0.0,-0.76042,0.00017,18.68718]
[1777781157513,30.47,78169.56,0.0,-0.76052,0.00017,18.68261]
[1777781157585,30.47,78169.56,0.0,-0.76052,0.00017,18.68261]
[1777781162161,30.47,78169.6,0.0,-0.7605,0.00017,18.68359]
[1777781162329,30.47,78169.6,0.0,-0.7605,0.00017,18.68359]
[1777781162506,30.47,78169.6,0.0,-0.7605,0.00017,18.68359]
[1777781162580,30.47,78169.6,0.0,-0.7605,0.00017,18.68359]
[1777781162677,30.47,78168.46,0.0,-0.76068,0.00017,18.67543]
[1777781165066,30.47,78166.67,0.0,-0.76098,0.00017,18.66225]
[1777781165092,30.47,78166.67,0.0,-0.76098,0.00017,18.66225]
[1777781169369,30.47,78164.97,0.0,-0.76125,0.00017,18.65031]
[1777781169589,30.47,78164.97,0.0,-0.76125,0.00017,18.65031]
[1777781181509,30.48,78169.27,0.0,-0.76047,0.00017,18.68488]
[1777781183833,30.48,78169.55,0.0,-0.76041,0.00017,18.68713]
[1777781184083,30.48,78169.55,0.0,-0.76041,0.00017,18.68713]
[1777781185309,30.48,78169.55,0.0,-0.76041,0.00017,18.68729]
[1777781185327,30.48,78169.55,0.0,-0.76041,0.00017,18.68729]
[1777781185411,30.48,78169.55,0.0,-0.76041,0.00017,18.68745]
[1777781187875,30.48,78169.55,0.0,-0.76041,0.00017,18.68745]
[1777781188086,30.48,78169.48,0.0,-0.76041,0.00017,18.68741]
[1777781193526,30.48,78169.19,0.0,-0.76047,0.00017,18.68159]
[1777781193583,30.48,78169.19,0.0,-0.76047,0.00017,18.68159]
[1777781194986,30.49,78169.26,0.0,-0.76046,0.00017,18.6823]
[1777781195078,30.49,78169.26,0.0,-0.76046,0.00017,18.6823]
[1777781195087,30.49,78169.26,0.0,-0.76045,0.00017,18.68248]
[1777781207692,30.49,78169.3,0.0,-0.76039,0.00017,18.68523]
[1777781221793,30.5,78168.3,0.0,-0.76049,0.00017,18.6806]
[1777781224543,30.5,78168.01,0.0,-0.76053,0.00017,18.67885]
[1777781224587,30.5,78168.01,0.0,-0.76053,0.00017,18.67885]
[1777781238912,30.51,78167.89,0.0,-0.76048,0.00017,18.68103]
[1777781246968,30.52,78167.96,0.0,-0.76043,0.00017,18.68317]
[1777781254018,30.52,78170.49,0.0,-0.76,0.00017,18.69884]
[1777781255055,30.52,78170.49,0.0,-0.76,0.00017,18.69884]
[1777781255085,30.52,78170.49,0.0,-0.76,0.00017,18.69884]
[1777781256979,30.52,78170.93,0.0,-0.75992,0.00017,18.70247]
[1777781257078,30.52,78170.93,0.0,-0.75992,0.00017,18.70247]
[1777781257080,30.52,78171.0,0.0,-0.7599,0.00017,18.70317]
[1777781263081,30.53,78169.62,0.0,-0.76011,0.00017,18.694]
[1777781266051,30.53,78169.41,0.0,-0.76014,0.00017,18.69263]
[1777781266082,30.53,78169.41,0.0,-0.76014,0.00017,18.69263]
[1777781272144,30.53,78164.52,0.0,-0.76093,0.00017,18.65782]
[1777781273151,30.53,78159.17,0.0,-0.76183,0.00017,18.61807]
[1777781274279,30.53,78159.17,0.0,-0.76183,0.00017,18.61807]
[1777781274330,30.53,78159.17,0.0,-0.76183,0.00017,18.61807]
[1777781276134,30.54,78158.87,0.0,-0.76188,0.00017,18.61617]
[1777781276328,30.54,78158.87,0.0,-0.76188,0.00017,18.61617]
[1777781276429,30.54,78158.88,0.0,-0.76187,0.00017,18.61641]
[1777781281363,30.54,78158.66,0.0,-0.7619,0.00017,18.61528]
[1777781281586,30.54,78158.66,0.0,-0.7619,0.00017,18.61528]
[1777781286578,30.54,78158.64,0.0,-0.76188,0.00017,18.61584]
[1777781286832,30.54,78158.64,0.0,-0.76188,0.00017,18.61584]
[1777781287305,30.54,78158.64,0.0,-0.76187,0.00017,18.61656]
[1777781287332,30.54,78158.64,0.0,-0.76187,0.00017,18.61656]
[1777781287407,30.54,78158.53,0.0,-0.76188,0.00017,18.61574]
[1777781293291,30.55,78157.07,0.0,-0.7621,0.00017,18.60601]
[1777781294436,30.55,78157.07,0.0,-0.7621,0.00017,18.60601]
[1777781294586,30.55,78157.07,0.0,-0.7621,0.00017,18.60601]
[1777781296440,30.55,78156.56,0.0,-0.76218,0.00017,18.60263]
[1777781296580,30.55,78156.56,0.0,-0.76218,0.00017,18.60263]
[1777781300927,30.55,78155.36,0.0,-0.76237,0.00017,18.59413]
[1777781301089,30.55,78155.36,0.0,-0.76237,0.00017,18.5943]
[1777781301550,30.55,78155.36,0.0,-0.76237,0.00017,18.5943]
[1777781301591,30.55,78155.36,0.0,-0.76237,0.00017,18.5943]
[1777781301649,30.55,78154.89,0.0,-0.76244,0.00017,18.59087]
[1777781308401,30.55,78155.27,0.0,-0.76237,0.00017,18.59422]
[1777781310764,30.55,78155.18,0.0,-0.76238,0.00017,18.59362]
[1777781310832,30.55,78155.18,0.0,-0.76238,0.00017,18.59362]
[1777781318471,30.55,78153.95,0.0,-0.76261,0.00017,18.58057]
[1777781320329,30.55,78153.71,0.0,-0.76265,0.00017,18.57886]
[1777781320585,30.55,78153.71,0.0,-0.76265,0.00017,18.57886]
[1777781321589,30.55,78153.73,0.0,-0.76264,0.00017,18.57917]
[1777781321833,30.55,78153.73,0.0,-0.76264,0.00017,18.57917]
[1777781321935,30.55,78153.73,0.0,-0.76264,0.00017,18.57925]
[1777781327534,30.56,78150.01,0.0,-0.76325,0.00017,18.55184]
[1777781328540,30.56,78144.59,0.0,-0.76416,0.00017,18.51136]
[1777781330097,30.56,78143.58,0.0,-0.76433,0.00017,18.5039]
[1777781330329,30.56,78143.58,0.0,-0.76433,0.00017,18.5039]
[1777781332596,30.56,78142.42,0.0,-0.76452,0.00017,18.49537]
[1777781332828,30.56,78142.42,0.0,-0.76452,0.00017,18.49537]
[1777781338993,30.56,78143.5,0.0,-0.76434,0.00017,18.5036]
[1777781339079,30.56,78143.57,0.0,-0.76432,0.00017,18.50428]
[1777781339177,30.56,78143.57,0.0,-0.76432,0.00017,18.50433]
[1777781344662,30.56,78143.54,0.0,-0.76432,0.00017,18.50432]
[1777781349697,30.56,78141.3,0.0,-0.76469,0.00017,18.48765]
[1777781354731,30.56,78140.31,0.0,-0.76485,0.00017,18.48039]
[1777781355051,30.56,78140.31,0.0,-0.76485,0.00017,18.48039]
[1777781355085,30.56,78140.31,0.0,-0.76485,0.00017,18.48039]
[1777781357322,30.56,78137.37,0.0,-0.76534,0.00017,18.45839]
[1777781357756,30.56,78124.31,0.0,-0.76752,0.00017,18.35999]
[1777781358761,30.56,78122.37,0.0,-0.76785,0.00017,18.34531]
[1777781360673,30.56,78122.47,0.0,-0.76783,0.00017,18.34603]
[1777781365810,30.56,78123.45,0.0,-0.76766,0.00017,18.35381]
[1777781370646,30.56,78122.24,0.0,-0.76787,0.00017,18.3445]
[1777781370840,30.56,78122.24,0.0,-0.76787,0.00017,18.3445]
[1777781375880,30.56,78122.32,0.0,-0.76789,0.00017,18.34043]
[1777781380915,30.56,78120.46,0.0,-0.7682,0.00017,18.32644]
[1777781382268,30.56,78120.39,0.0,-0.76821,0.00017,18.32588]
[1777781382336,30.56,78120.39,0.0,-0.76821,0.00017,18.32588]
[1777781383774,30.56,78120.32,0.0,-0.76822,0.00017,18.32533]
[1777781383833,30.56,78120.32,0.0,-0.76822,0.00017,18.32533]
[1777781383876,30.56,78120.32,0.0,-0.76823,0.00017,18.32531]
[1777781388346,30.56,78116.82,0.0,-0.76881,0.00017,18.29881]
[1777781388587,30.56,78116.82,0.0,-0.76881,0.00017,18.29881]
[1777781396021,30.56,78115.66,0.0,-0.769,0.00017,18.29014]
[1777781399301,30.56,78115.52,0.0,-0.76902,0.00017,18.28914]
[1777781399338,30.56,78115.52,0.0,-0.76902,0.00017,18.28914]
[1777781400790,30.56,78115.56,0.0,-0.76901,0.00017,18.28946]
[1777781400834,30.56,78115.56,0.0,-0.76901,0.00017,18.28946]
[1777781401056,30.56,78115.52,0.0,-0.76902,0.00017,18.28918]
[1777781406091,30.56,78115.29,0.0,-0.76905,0.00017,18.28754]
[1777781409519,30.56,78115.26,0.0,-0.76906,0.00017,18.28736]
[1777781409588,30.56,78115.26,0.0,-0.76906,0.00017,18.28736]
[1777781416162,30.56,78115.0,0.0,-0.7691,0.00017,18.28557]
[1777781420457,30.56,78117.62,0.0,-0.76866,0.00017,18.30544]
[1777781420585,30.56,78117.62,0.0,-0.76866,0.00017,18.30544]
[1777781422114,30.56,78117.91,0.0,-0.76861,0.00017,18.30763]
[1777781422333,30.56,78117.84,0.0,-0.76862,0.00017,18.3071]
[1777781422431,30.56,78117.84,0.0,-0.76862,0.00017,18.3071]
[1777781424554,30.56,78118.79,0.0,-0.76847,0.00017,18.31427]
[1777781424583,30.56,78118.79,0.0,-0.76847,0.00017,18.31427]
[1777781430260,30.56,78126.88,0.0,-0.76713,0.00017,18.37513]
[1777781431767,30.56,78126.88,0.0,-0.76713,0.00017,18.37513]
[1777781431837,30.56,78126.88,0.0,-0.76713,0.00017,18.37513]
[1777781433731,30.56,78126.91,0.0,-0.76716,0.00017,18.37062]
[1777781433833,30.56,78126.91,0.0,-0.76716,0.00017,18.37062]
[1777781433934,30.56,78126.91,0.0,-0.76717,0.00017,18.37047]
[1777781437647,30.56,78127.32,0.0,-0.7671,0.00017,18.37342]
[1777781437836,30.56,78127.32,0.0,-0.7671,0.00017,18.37342]
[1777781443351,30.56,78129.4,0.0,-0.76677,0.00017,18.38855]
[1777781444709,30.56,78129.4,0.0,-0.76677,0.00017,18.38855]
[1777781444835,30.56,78129.4,0.0,-0.76677,0.00017,18.38855]
[1777781445183,30.56,78130.15,0.0,-0.76664,0.00017,18.39402]
[1777781445334,30.56,78130.15,0.0,-0.76664,0.00017,18.39402]
[1777781445365,30.56,78130.22,0.0,-0.76663,0.00017,18.39455]
[1777781451220,30.56,78131.1,0.0,-0.7665,0.00017,18.40079]
[1777781451332,30.56,78131.1,0.0,-0.7665,0.00017,18.40079]
[1777781458456,30.55,78131.06,0.0,-0.76652,0.00017,18.39953]
[1777781461381,30.55,78130.63,0.0,-0.7666,0.00017,18.39605]
[1777781461583,30.55,78130.63,0.0,-0.7666,0.00017,18.39605]
[1777781462647,30.55,78130.74,0.0,-0.76659,0.00017,18.39677]
[1777781462844,30.55,78130.74,0.0,-0.76659,0.00017,18.39677]
[1777781462930,30.55,78130.74,0.0,-0.76659,0.00017,18.39654]
[1777781468529,30.55,78130.22,0.0,-0.76669,0.00017,18.39208]
[1777781473039,30.55,78129.77,0.0,-0.76677,0.00017,18.38838]
[1777781473083,30.55,78129.77,0.0,-0.76677,0.00017,18.38838]
[1777781478599,30.55,78129.76,0.0,-0.76679,0.00017,18.38761]
[1777781483953,30.54,78130.44,0.0,-0.76668,0.00017,18.39234]
[1777781484080,30.54,78130.44,0.0,-0.76668,0.00017,18.39234]
[1777781485982,30.54,78130.23,0.0,-0.76672,0.00017,18.39056]
[1777781486083,30.54,78130.23,0.0,-0.76672,0.00017,18.39056]
[1777781486084,30.54,78130.17,0.0,-0.76674,0.00017,18.38991]
[1777781488548,30.54,78128.72,0.0,-0.76698,0.00017,18.37889]
[1777781488582,30.54,78128.72,0.0,-0.76698,0.00017,18.37889]
[1777781494711,30.54,78126.2,0.0,-0.76745,0.00017,18.35475]
[1777781497098,30.54,78126.43,0.0,-0.76742,0.00017,18.35643]
[1777781497316,30.54,78126.41,0.0,-0.76742,0.00017,18.35622]
[1777781497331,30.54,78126.41,0.0,-0.76742,0.00017,18.35622]
[1777781497732,30.54,78126.37,0.0,-0.76743,0.00017,18.35585]
[1777781502767,30.54,78126.28,0.0,-0.76745,0.00017,18.35487]
[1777781504446,30.54,78126.24,0.0,-0.76746,0.00017,18.3545]
[1777781504586,30.54,78126.24,0.0,-0.76746,0.00017,18.3545]
[1777781506350,30.54,78126.39,0.0,-0.76744,0.00017,18.35546]
[1777781506582,30.54,78126.39,0.0,-0.76744,0.00017,18.35546]
[1777781506795,30.54,78126.31,0.0,-0.76745,0.00017,18.35486]
[1777781512836,30.54,78126.24,0.0,-0.76747,0.00017,18.35395]
[1777781514417,30.54,78126.12,0.0,-0.76749,0.00017,18.35299]
[1777781514585,30.54,78126.12,0.0,-0.76749,0.00017,18.35299]
[1777781523914,30.54,78126.14,0.0,-0.7675,0.00017,18.35261]
[1777781526856,30.54,78123.8,0.0,-0.76789,0.00017,18.33484]
[1777781527081,30.54,78123.8,0.0,-0.76789,0.00017,18.33484]
[1777781528897,30.54,78122.26,0.0,-0.76815,0.00017,18.32316]
[1777781529082,30.54,78122.26,0.0,-0.76815,0.00017,18.32316]
[1777781529109,30.54,78123.25,0.0,-0.76799,0.00017,18.33061]
[1777781537005,30.54,78123.62,0.0,-0.76793,0.00017,18.33328]
[1777781542040,30.54,78124.45,0.0,-0.76779,0.00017,18.33954]
[1777781543762,30.54,78125.86,0.0,-0.76755,0.00017,18.35018]
[1777781543832,30.54,78125.86,0.0,-0.76755,0.00017,18.35018]
[1777781550096,30.53,78125.79,0.0,-0.76757,0.00017,18.34953]
[1777781552942,30.53,78124.73,0.0,-0.76778,0.00017,18.33689]
[1777781553080,30.53,78124.73,0.0,-0.76778,0.00017,18.33689]
[1777781555261,30.53,78129.5,0.0,-0.76699,0.00017,18.37276]
[1777781555347,30.53,78129.5,0.0,-0.76699,0.00017,18.37276]
[1777781556138,30.53,78129.53,0.0,-0.76699,0.00017,18.37292]
[1777781561173,30.53,78129.15,0.0,-0.76706,0.00017,18.36976]
[1777781566208,30.53,78130.21,0.0,-0.76688,0.00017,18.37765]
[1777781576278,30.53,78129.96,0.0,-0.76692,0.00017,18.37597]
[1777781581313,30.53,78130.04,0.0,-0.7669,0.00017,18.37676]
[1777781583028,30.53,78130.04,0.0,-0.7669,0.00017,18.37676]
[1777781583081,30.53,78130.04,0.0,-0.7669,0.00017,18.37676]
[1777781590196,30.53,78129.77,0.0,-0.76695,0.00017,18.37456]
[1777781590247,30.53,78129.77,0.0,-0.76695,0.00017,18.37456]
[1777781590330,30.53,78129.77,0.0,-0.76695,0.00017,18.37456]
[1777781590427,30.53,78129.77,0.0,-0.76695,0.00017,18.37471]
[1777781596417,30.53,78129.28,0.0,-0.76703,0.00017,18.37123]
[1777781604474,30.54,78129.32,0.0,-0.76701,0.00017,18.37182]
[1777781609509,30.54,78129.39,0.0,-0.767,0.00017,18.37251]
[1777781615551,30.54,78129.12,0.0,-0.76707,0.00017,18.36611]
[1777781620938,30.54,78129.17,0.0,-0.76706,0.00017,18.36662]
[1777781621076,30.54,78129.17,0.0,-0.76706,0.00017,18.36662]
[1777781622601,30.54,78137.21,0.0,-0.76572,0.00017,18.42725]
[1777781624641,30.54,78139.14,0.0,-0.76539,0.00017,18.44176]
[1777781624844,30.54,78139.14,0.0,-0.76539,0.00017,18.44176]
[1777781624939,30.54,78139.14,0.0,-0.7654,0.00017,18.44174]
[1777781625411,30.54,78139.14,0.0,-0.7654,0.00017,18.44174]
[1777781625575,30.54,78139.14,0.0,-0.7654,0.00017,18.44174]
[1777781625833,30.54,78139.14,0.0,-0.7654,0.00017,18.44174]
[1777781625929,30.54,78139.97,0.0,-0.76526,0.00017,18.44795]
[1777781629650,30.54,78140.61,0.0,-0.76515,0.00017,18.45268]
[1777781630657,30.54,78141.25,0.0,-0.76505,0.00017,18.45746]
[1777781631664,30.54,78140.65,0.0,-0.76515,0.00017,18.45291]
[1777781632671,30.54,78141.6,0.0,-0.76499,0.00017,18.46001]
[1777781633678,30.54,78140.29,0.0,-0.76521,0.00017,18.45014]
[1777781635359,30.54,78140.1,0.0,-0.76524,0.00017,18.44868]
[1777781635587,30.54,78140.1,0.0,-0.76524,0.00017,18.44868]
[1777781635693,30.54,78140.11,0.0,-0.76524,0.00017,18.44873]
[1777781639721,30.54,78140.59,0.0,-0.76516,0.00017,18.4522]
[1777781644585,30.54,78140.67,0.0,-0.76515,0.00017,18.45265]
[1777781644756,30.54,78141.07,0.0,-0.76509,0.00017,18.45561]
[1777781646938,30.54,78141.07,0.0,-0.76509,0.00017,18.45561]
[1777781647082,30.54,78141.07,0.0,-0.76509,0.00017,18.45561]
[1777781647179,30.54,78141.07,0.0,-0.76509,0.00017,18.45548]
[1777781652813,30.53,78141.07,0.0,-0.76509,0.00017,18.45524]
[1777781661875,30.53,78142.05,0.0,-0.76494,0.00017,18.46218]
[1777781665020,30.53,78142.79,0.0,-0.76482,0.00017,18.46769]
[1777781665083,30.53,78142.79,0.0,-0.76482,0.00017,18.46769]
[1777781665250,30.53,78142.79,0.0,-0.76482,0.00017,18.46769]
[1777781665343,30.53,78142.79,0.0,-0.76482,0.00017,18.46769]
[1777781665295,30.53,78142.77,0.0,-0.76483,0.00017,18.46736]
[1777781668155,30.53,78142.59,0.0,-0.76486,0.00017,18.46594]
[1777781668338,30.53,78142.59,0.0,-0.76486,0.00017,18.46594]
[1777781674966,30.53,78144.2,0.0,-0.76464,0.00017,18.47285]
[1777781677987,30.53,78140.11,0.0,-0.76533,0.00017,18.44196]
[1777781679195,30.53,78140.11,0.0,-0.76533,0.00017,18.44196]
[1777781679332,30.53,78140.11,0.0,-0.76533,0.00017,18.44196]
[1777781679480,30.53,78139.89,0.0,-0.76537,0.00017,18.44023]
[1777781679586,30.53,78139.89,0.0,-0.76537,0.00017,18.44023]
[1777781682015,30.53,78139.96,0.0,-0.76536,0.00017,18.44054]
[1777781685998,30.53,78139.54,0.0,-0.76543,0.00017,18.4372]
[1777781686091,30.53,78139.54,0.0,-0.76543,0.00017,18.4372]
[1777781692085,30.53,78139.86,0.0,-0.76539,0.00017,18.43927]
[1777781696336,30.53,78139.93,0.0,-0.76538,0.00017,18.43971]
[1777781696563,30.53,78139.93,0.0,-0.76538,0.00017,18.43971]
[1777781696582,30.53,78139.93,0.0,-0.76538,0.00017,18.43971]
[1777781696664,30.53,78139.93,0.0,-0.76538,0.00017,18.43964]
[1777781702746,30.53,78139.96,0.0,-0.76538,0.00017,18.43975]
[1777781708198,30.53,78139.86,0.0,-0.7654,0.00017,18.4387]
[1777781713233,30.52,78139.93,0.0,-0.76539,0.00017,18.43901]
[1777781718962,30.52,78139.12,0.0,-0.76553,0.00017,18.43283]
[1777781719276,30.52,78157.8,0.0,-0.76239,0.00017,18.57275]
[1777781720281,30.52,78158.16,0.0,-0.76234,0.00017,18.57536]
[1777781722434,30.52,78158.62,0.0,-0.76226,0.00017,18.57864]
[1777781723303,30.52,78154.14,0.0,-0.76302,0.00017,18.54509]
[1777781728338,30.52,78159.37,0.0,-0.76214,0.00017,18.58408]
[1777781729910,30.52,78161.36,0.0,-0.76181,0.00017,18.59886]
[1777781730093,30.52,78161.36,0.0,-0.76181,0.00017,18.59886]
[1777781735387,30.52,78161.83,0.0,-0.76177,0.00017,18.59733]
[1777781736109,30.52,78161.83,0.0,-0.76177,0.00017,18.59733]
[1777781736302,30.52,78161.83,0.0,-0.76177,0.00017,18.59733]
[1777781736345,30.52,78161.83,0.0,-0.76177,0.00017,18.59733]
[1777781736393,30.52,78161.92,0.0,-0.76176,0.00017,18.59792]
[1777781741429,30.52,78162.56,0.0,-0.76166,0.00017,18.60244]
[1777781747471,30.52,78162.33,0.0,-0.76169,0.00017,18.60111]
[1777781752506,30.52,78162.89,0.0,-0.76158,0.00017,18.60572]
[1777781753631,30.52,78162.89,0.0,-0.76158,0.00017,18.60572]
[1777781753835,30.52,78162.89,0.0,-0.76158,0.00017,18.60572]
[1777781753855,30.52,78162.89,0.0,-0.76158,0.00017,18.60572]
[1777781754086,30.52,78162.89,0.0,-0.76158,0.00017,18.60572]
[1777781754183,30.52,78162.82,0.0,-0.76159,0.00017,18.60537]
[1777781760562,30.53,78163.02,0.0,-0.76154,0.00017,18.60739]
[1777781766604,30.53,78162.98,0.0,-0.76154,0.00017,18.60763]
[1777781769493,30.53,78162.98,0.0,-0.76154,0.00017,18.60763]
[1777781769582,30.53,78162.98,0.0,-0.76154,0.00017,18.60763]
[1777781772644,30.53,78162.98,0.0,-0.76153,0.00017,18.60791]
[1777781772697,30.53,78162.98,0.0,-0.76153,0.00017,18.60791]
[1777781772827,30.53,78162.98,0.0,-0.76153,0.00017,18.60791]
[1777781772927,30.53,78163.02,0.0,-0.76152,0.00017,18.60849]
[1777781782717,30.53,78163.02,0.0,-0.7615,0.00017,18.60944]
[1777781791779,30.53,78163.12,0.0,-0.7615,0.00017,18.60651]
[1777781801850,30.54,78163.12,0.0,-0.76147,0.00017,18.60754]
[1777781811924,30.54,78163.12,0.0,-0.76145,0.00017,18.60857]
[1777781818973,30.54,78163.02,0.0,-0.76145,0.00017,18.60855]
[1777781824007,30.54,78163.26,0.0,-0.76139,0.00017,18.61088]
[1777781827029,30.55,78169.61,0.0,-0.76031,0.00017,18.65855]
[1777781829376,30.55,78171.04,0.0,-0.76006,0.00017,18.66936]
[1777781829509,30.55,78171.04,0.0,-0.76006,0.00017,18.66936]
[1777781829584,30.55,78171.4,0.0,-0.76,0.00017,18.67232]
[1777781829557,30.55,78171.4,0.0,-0.76,0.00017,18.67232]
[1777781831057,30.55,78167.01,0.0,-0.76074,0.00017,18.63982]
[1777781832972,30.55,78163.28,0.0,-0.76136,0.00017,18.61219]
[1777781833000,30.55,78163.28,0.0,-0.76136,0.00017,18.61219]
[1777781833087,30.55,78163.28,0.0,-0.76136,0.00017,18.61219]
[1777781833181,30.55,78162.59,0.0,-0.76147,0.00017,18.6074]
[1777781839113,30.55,78163.82,0.0,-0.76124,0.00017,18.61751]
[1777781840880,30.55,78163.96,0.0,-0.76121,0.00017,18.61874]
[1777781840934,30.55,78163.96,0.0,-0.76121,0.00017,18.61874]
[1777781841087,30.55,78163.96,0.0,-0.76121,0.00017,18.61874]
[1777781841166,30.55,78163.96,0.0,-0.76121,0.00017,18.61908]
[1777781845495,30.56,78164.31,0.0,-0.76114,0.00017,18.62218]
[1777781845583,30.56,78164.81,0.0,-0.76105,0.00017,18.6259]
[1777781851199,30.56,78166.56,0.0,-0.76077,0.00017,18.63542]
[1777781852173,30.56,78166.56,0.0,-0.76077,0.00017,18.63542]
[1777781852224,30.56,78166.56,0.0,-0.76077,0.00017,18.63542]
[1777781852348,30.56,78166.56,0.0,-0.76077,0.00017,18.63542]
[1777781852378,30.56,78166.19,0.0,-0.76083,0.00017,18.6328]
[1777781857989,30.56,78166.2,0.0,-0.76081,0.00017,18.63356]
[1777781858082,30.56,78166.2,0.0,-0.76081,0.00017,18.63356]
[1777781864291,30.56,78166.8,0.0,-0.76069,0.00017,18.63891]
[1777781868631,30.57,78166.84,0.0,-0.76067,0.00017,18.63954]
[1777781868832,30.57,78166.84,0.0,-0.76067,0.00017,18.63954]
[1777781868848,30.57,78166.84,0.0,-0.76067,0.00017,18.63954]
[1777781869084,30.57,78166.84,0.0,-0.76067,0.00017,18.63954]
[1777781869178,30.57,78166.84,0.0,-0.76067,0.00017,18.63975]
[1777781874361,30.57,78167.12,0.0,-0.76061,0.00017,18.64232]
[1777781879396,30.57,78167.79,0.0,-0.76048,0.00017,18.64772]
[1777781880792,30.57,78167.79,0.0,-0.76048,0.00017,18.64772]
[1777781880835,30.57,78167.79,0.0,-0.76048,0.00017,18.64772]
[1777781881015,30.57,78167.79,0.0,-0.76048,0.00017,18.64772]
[1777781881079,30.57,78167.79,0.0,-0.76048,0.00017,18.64772]
[1777781881410,30.57,78167.65,0.0,-0.7605,0.00017,18.64682]
[1777781885443,30.57,78167.25,0.0,-0.76057,0.00017,18.644]
[1777781885582,30.57,78167.25,0.0,-0.76057,0.00017,18.644]
[1777781891172,30.57,78167.24,0.0,-0.76056,0.00017,18.64441]
[1777781891333,30.57,78167.24,0.0,-0.76056,0.00017,18.64441]
[1777781891480,30.57,78166.99,0.0,-0.7606,0.00017,18.64262]
[1777781891684,30.57,78166.99,0.0,-0.7606,0.00017,18.64262]
[1777781891834,30.57,78166.99,0.0,-0.7606,0.00017,18.64262]
[1777781897522,30.57,78164.89,0.0,-0.76094,0.00017,18.62744]
[1777781901616,30.57,78166.72,0.0,-0.76063,0.00017,18.64132]
[1777781901832,30.57,78166.72,0.0,-0.76063,0.00017,18.64132]
[1777781902233,30.57,78166.72,0.0,-0.76063,0.00017,18.64132]
[1777781902331,30.57,78166.72,0.0,-0.76063,0.00017,18.64132]
[1777781902557,30.57,78167.5,0.0,-0.7605,0.00017,18.64717]
[1777781906896,30.57,78165.59,0.0,-0.76081,0.00017,18.63317]
[1777781907083,30.57,78165.59,0.0,-0.76081,0.00017,18.63317]
[1777781907833,30.58,78163.54,0.0,-0.76116,0.00017,18.61798]
[1777781908079,30.58,78163.54,0.0,-0.76116,0.00017,18.61798]
[1777781908599,30.58,78163.29,0.0,-0.7612,0.00017,18.6162]
[1777781914640,30.58,78160.59,0.0,-0.76168,0.00017,18.59206]
[1777781916489,30.58,78160.59,0.0,-0.76168,0.00017,18.59206]
[1777781916585,30.58,78160.59,0.0,-0.76168,0.00017,18.59206]
[1777781923573,30.58,78161.59,0.0,-0.7615,0.00017,18.60012]
[1777781923839,30.58,78161.62,0.0,-0.76149,0.00017,18.60056]
[1777781924011,30.58,78161.62,0.0,-0.76149,0.00017,18.60056]
[1777781924082,30.58,78161.62,0.0,-0.76149,0.00017,18.60056]
[1777781924161,30.58,78161.58,0.0,-0.76149,0.00017,18.60036]
[1777781930753,30.58,78161.4,0.0,-0.7615,0.00017,18.59978]
[1777781936795,30.58,78161.37,0.0,-0.76149,0.00017,18.6002]
[1777781941830,30.59,78161.58,0.0,-0.76144,0.00017,18.60232]
[1777781948878,30.59,78161.37,0.0,-0.76146,0.00017,18.60156]
[1777781958948,30.59,78161.33,0.0,-0.76144,0.00017,18.60243]
[1777781962613,30.59,78161.41,0.0,-0.76142,0.00017,18.60327]
[1777781962834,30.59,78160.88,0.0,-0.76151,0.00017,18.59946]
[1777781963462,30.59,78160.88,0.0,-0.76151,0.00017,18.59946]
[1777781963581,30.59,78160.88,0.0,-0.76151,0.00017,18.59946]
[1777781963563,30.59,78160.88,0.0,-0.7615,0.00017,18.59971]
[1777781972042,30.6,78160.88,0.0,-0.76151,0.00017,18.59617]
[1777781973094,30.6,78160.88,0.0,-0.76151,0.00017,18.59617]
[1777781973339,30.6,78160.88,0.0,-0.76151,0.00017,18.59617]
[1777781973374,30.6,78160.88,0.0,-0.76151,0.00017,18.59645]
[1777781973892,30.6,78160.88,0.0,-0.76151,0.00017,18.59645]
[1777781974084,30.6,78160.88,0.0,-0.76151,0.00017,18.59645]
[1777781982112,30.6,78160.8,0.0,-0.7615,0.00017,18.59697]
[1777781989161,30.61,78161.08,0.0,-0.76142,0.00017,18.60008]
[1777781991281,30.61,78161.32,0.0,-0.76138,0.00017,18.60201]
[1777781991333,30.61,78161.32,0.0,-0.76138,0.00017,18.60201]
[1777781991507,30.61,78161.32,0.0,-0.76137,0.00017,18.60231]
[1777781992354,30.61,78161.32,0.0,-0.76137,0.00017,18.60231]
[1777781992583,30.61,78161.32,0.0,-0.76137,0.00017,18.60231]
[1777782001245,30.61,78168.4,0.0,-0.76015,0.00017,18.65621]
[1777782002384,30.61,78168.4,0.0,-0.76015,0.00017,18.65621]
[1777782002576,30.61,78168.4,0.0,-0.76015,0.00017,18.65621]
[1777782002677,30.61,78171.37,0.0,-0.75964,0.00017,18.67845]
[1777782003259,30.61,78167.93,0.0,-0.76022,0.00017,18.65296]
[1777782004392,30.61,78167.93,0.0,-0.76022,0.00017,18.65296]
[1777782004581,30.61,78167.93,0.0,-0.76022,0.00017,18.65296]
[1777782010308,30.61,78165.08,0.0,-0.76068,0.00017,18.63264]
[1777782011344,30.61,78165.08,0.0,-0.76068,0.00017,18.63264]
[1777782011584,30.61,78165.08,0.0,-0.76068,0.00017,18.63264]
[1777782011680,30.61,78167.49,0.0,-0.76027,0.00017,18.65081]
[1777782013064,30.61,78167.67,0.0,-0.76024,0.00017,18.65214]
[1777782013080,30.61,78167.67,0.0,-0.76024,0.00017,18.65214]
[1777782019371,30.62,78168.03,0.0,-0.76015,0.00017,18.65575]
[1777782020420,30.62,78168.03,0.0,-0.76015,0.00017,18.65575]
[1777782020582,30.62,78168.03,0.0,-0.76015,0.00017,18.65575]
[1777782020683,30.62,78167.97,0.0,-0.76016,0.00017,18.65541]
[1777782022090,30.62,78168.31,0.0,-0.7601,0.00017,18.65803]
[1777782022338,30.62,78168.31,0.0,-0.7601,0.00017,18.65803]
[1777782026751,30.62,78169.43,0.0,-0.7599,0.00017,18.66676]
[1777782026840,30.62,78169.43,0.0,-0.7599,0.00017,18.66676]
[1777782029457,30.62,78169.47,0.0,-0.75989,0.00017,18.66721]
[1777782029579,30.62,78169.47,0.0,-0.75989,0.00017,18.66721]
[1777782029675,30.62,78168.56,0.0,-0.76004,0.00017,18.66054]
[1777782031323,30.62,78165.63,0.0,-0.76054,0.00017,18.63889]
[1777782031587,30.62,78165.63,0.0,-0.76054,0.00017,18.63889]
[1777782036333,30.62,78160.95,0.0,-0.76135,0.00017,18.60025]
[1777782036586,30.62,78160.95,0.0,-0.76135,0.00017,18.60025]
[1777782044394,30.63,78161.02,0.0,-0.76132,0.00017,18.60164]
[1777782044582,30.63,78161.02,0.0,-0.76132,0.00017,18.60164]
[1777782049771,30.63,78160.89,0.0,-0.76131,0.00017,18.60182]
[1777782049832,30.63,78160.89,0.0,-0.76131,0.00017,18.60182]
[1777782050588,30.63,78164.68,0.0,-0.76067,0.00017,18.63009]
[1777782050989,30.63,78164.68,0.0,-0.76067,0.00017,18.63009]
[1777782051595,30.63,78172.0,0.0,-0.75943,0.00017,18.68443]
[1777782054458,30.63,78172.56,0.0,-0.75933,0.00017,18.68866]
[1777782059652,30.63,78174.15,0.0,-0.75906,0.00017,18.70063]
[1777782062913,30.63,78175.96,0.0,-0.75875,0.00017,18.71408]
[1777782063082,30.63,78175.96,0.0,-0.75875,0.00017,18.71408]
[1777782066870,30.63,78176.31,0.0,-0.75869,0.00017,18.71676]
[1777782067075,30.63,78176.31,0.0,-0.75869,0.00017,18.71676]
[1777782067709,30.63,78176.06,0.0,-0.75873,0.00017,18.71493]
[1777782070747,30.63,78176.03,0.0,-0.75873,0.00017,18.71472]
[1777782070829,30.63,78176.03,0.0,-0.75873,0.00017,18.71472]
[1777782076772,30.63,78175.97,0.0,-0.75874,0.00017,18.7144]
[1777782081807,30.63,78176.26,0.0,-0.75869,0.00017,18.71659]
[1777782087212,30.63,78176.27,0.0,-0.75869,0.00017,18.71668]
[1777782087336,30.63,78176.27,0.0,-0.75869,0.00017,18.71668]
[1777782089989,30.63,78176.27,0.0,-0.75869,0.00017,18.71669]
[1777782090075,30.63,78176.27,0.0,-0.75869,0.00017,18.71669]
[1777782090090,30.63,78176.2,0.0,-0.7587,0.00017,18.71617]
[1777782095904,30.63,78177.21,0.0,-0.75857,0.00017,18.71908]
[1777782100940,30.63,78177.33,0.0,-0.75855,0.00017,18.71992]
[1777782103556,30.63,78177.44,0.0,-0.75853,0.00017,18.72073]
[1777782103582,30.63,78177.44,0.0,-0.75853,0.00017,18.72073]
[1777782106766,30.63,78181.59,0.0,-0.75783,0.00017,18.75126]
[1777782106835,30.63,78180.89,0.0,-0.75795,0.00017,18.74606]
[1777782106982,30.63,78178.88,0.0,-0.75829,0.00017,18.73119]
[1777782112017,30.63,78178.68,0.0,-0.75832,0.00017,18.72958]
[1777782117051,30.63,78178.88,0.0,-0.75829,0.00017,18.73089]
[1777782122087,30.63,78178.45,0.0,-0.75837,0.00017,18.72752]
[1777782127590,30.63,78179.82,0.0,-0.75814,0.00017,18.73744]
[1777782127835,30.63,78182.59,0.0,-0.75768,0.00017,18.75773]
[1777782133164,30.63,78186.49,0.0,-0.75703,0.00017,18.78596]
[1777782134297,30.63,78186.49,0.0,-0.75703,0.00017,18.78596]
[1777782134332,30.63,78186.49,0.0,-0.75703,0.00017,18.78596]
[1777782137506,30.63,78186.19,0.0,-0.75708,0.00017,18.78342]
[1777782137580,30.63,78186.19,0.0,-0.75708,0.00017,18.78342]
[1777782137678,30.63,78186.26,0.0,-0.75708,0.00017,18.78376]
[1777782145248,30.62,78186.26,0.0,-0.75709,0.00017,18.78306]
[1777782149302,30.62,78186.12,0.0,-0.75712,0.00017,18.78173]
[1777782149332,30.62,78186.12,0.0,-0.75712,0.00017,18.78173]
[1777782156325,30.62,78186.31,0.0,-0.75715,0.00017,18.77781]
[1777782159776,30.62,78186.35,0.0,-0.75714,0.00017,18.77801]
[1777782159828,30.62,78186.35,0.0,-0.75714,0.00017,18.77801]
[1777782160628,30.62,78186.35,0.0,-0.75715,0.00017,18.77773]
[1777782160827,30.62,78186.35,0.0,-0.75715,0.00017,18.77773]
[1777782160842,30.62,78186.35,0.0,-0.75715,0.00017,18.77763]
[1777782165223,30.62,78187.22,0.0,-0.75701,0.00017,18.78381]
[1777782165331,30.62,78187.22,0.0,-0.75701,0.00017,18.78381]
[1777782168750,30.62,78188.31,0.0,-0.75682,0.00017,18.79178]
[1777782168832,30.62,78188.31,0.0,-0.75682,0.00017,18.79178]
[1777782168772,30.62,78187.16,0.0,-0.75702,0.00017,18.78339]
[1777782175756,30.62,78187.18,0.0,-0.75701,0.00017,18.78364]
[1777782175830,30.62,78187.18,0.0,-0.75701,0.00017,18.78364]
[1777782181500,30.62,78187.39,0.0,-0.75696,0.00017,18.78568]
[1777782184895,30.62,78189.26,0.0,-0.75664,0.00017,18.79959]
[1777782185077,30.62,78189.26,0.0,-0.75664,0.00017,18.79959]
[1777782187232,30.62,78190.34,0.0,-0.75646,0.00017,18.8076]
[1777782187329,30.62,78190.34,0.0,-0.75646,0.00017,18.8076]
[1777782187542,30.62,78190.3,0.0,-0.75646,0.00017,18.80733]
[1777782194535,30.62,78190.83,0.0,-0.75637,0.00017,18.81135]
[1777782194576,30.62,78190.83,0.0,-0.75637,0.00017,18.81135]
[1777782199626,30.62,78191.69,0.0,-0.75621,0.00017,18.81803]
[1777782204664,30.62,78192.5,0.0,-0.75607,0.00017,18.82428]
[1777782207633,30.62,78192.89,0.0,-0.756,0.00017,18.82721]
[1777782207828,30.62,78192.89,0.0,-0.756,0.00017,18.82721]
[1777782207849,30.62,78193.64,0.0,-0.75587,0.00017,18.83285]
[1777782211430,30.62,78193.9,0.0,-0.75582,0.00017,18.83495]
[1777782211581,30.62,78193.9,0.0,-0.75582,0.00017,18.83495]
[1777782211713,30.62,78193.97,0.0,-0.75584,0.00017,18.83099]
[1777782216748,30.63,78194.48,0.0,-0.75575,0.00017,18.83512]
[1777782218581,30.63,78194.6,0.0,-0.75572,0.00017,18.83608]
[1777782218761,30.63,78194.93,0.0,-0.75567,0.00017,18.83859]
[1777782223798,30.63,78194.48,0.0,-0.75573,0.00017,18.8357]
[1777782228833,30.63,78195.02,0.0,-0.75563,0.00017,18.8401]
[1777782229800,30.63,78195.02,0.0,-0.75563,0.00017,18.8401]
[1777782229836,30.63,78195.02,0.0,-0.75563,0.00017,18.8401]
[1777782231213,30.63,78195.02,0.0,-0.75563,0.00017,18.84018]
[1777782231331,30.63,78195.02,0.0,-0.75563,0.00017,18.84018]
[1777782231853,30.63,78195.06,0.0,-0.75562,0.00017,18.84065]
[1777782236889,30.63,78197.16,0.0,-0.75525,0.00017,18.85648]
[1777782237215,30.63,78197.16,0.0,-0.75525,0.00017,18.85648]
[1777782237340,30.63,78197.16,0.0,-0.75525,0.00017,18.85648]
[1777782246959,30.63,78197.11,0.0,-0.75524,0.00017,18.85692]
[1777782251994,30.64,78197.09,0.0,-0.75523,0.00017,18.85722]
[1777782257029,30.64,78197.98,0.0,-0.75507,0.00017,18.86417]
[1777782258257,30.64,78197.98,0.0,-0.75507,0.00017,18.86417]
[1777782258355,30.64,78197.98,0.0,-0.75507,0.00017,18.86417]
[1777782259606,30.64,78199.75,0.0,-0.75476,0.00017,18.87722]
[1777782259833,30.64,78199.75,0.0,-0.75476,0.00017,18.87722]
[1777782259930,30.64,78200.73,0.0,-0.75459,0.00017,18.88454]
[1777782266092,30.64,78200.3,0.0,-0.75465,0.00017,18.88182]
[1777782274156,30.64,78200.12,0.0,-0.7547,0.00017,18.87665]
[1777782277571,30.64,78201.28,0.0,-0.7545,0.00017,18.88532]
[1777782277838,30.64,78201.28,0.0,-0.7545,0.00017,18.88532]
[1777782284226,30.64,78202.01,0.0,-0.75436,0.00017,18.89135]
[1777782286618,30.64,78204.14,0.0,-0.75399,0.00017,18.90706]
[1777782286835,30.64,78204.14,0.0,-0.75399,0.00017,18.90706]
[1777782288196,30.65,78204.65,0.0,-0.7539,0.00017,18.91104]
[1777782288335,30.65,78204.65,0.0,-0.7539,0.00017,18.91104]
[1777782288435,30.65,78204.7,0.0,-0.75389,0.00017,18.91153]
[1777782294296,30.65,78207.32,0.0,-0.75342,0.00017,18.93134]
[1777782296249,30.65,78209.02,0.0,-0.75313,0.00017,18.94383]
[1777782296331,30.65,78209.02,0.0,-0.75313,0.00017,18.94383]
[1777782302352,30.65,78210.85,0.0,-0.7528,0.00017,18.95751]
[1777782313429,30.65,78210.92,0.0,-0.75279,0.00017,18.95829]
[1777782327527,30.65,78211.43,0.0,-0.7527,0.00017,18.96184]
[1777782329541,30.65,78215.77,0.0,-0.75196,0.00017,18.99338]
[1777782331542,30.65,78216.59,0.0,-0.75182,0.00017,18.9993]
[1777782331583,30.65,78216.59,0.0,-0.75182,0.00017,18.9993]
[1777782333041,30.65,78216.04,0.0,-0.75195,0.00017,18.9907]
[1777782333082,30.65,78216.04,0.0,-0.75195,0.00017,18.9907]
[1777782333566,30.65,78216.04,0.0,-0.75195,0.00017,18.9907]
[1777782333588,30.65,78216.04,0.0,-0.75195,0.00017,18.9907]
[1777782333662,30.65,78215.7,0.0,-0.75201,0.00017,18.98803]
[1777782334576,30.65,78211.45,0.0,-0.75274,0.00017,18.9571]
[1777782335790,30.65,78211.45,0.0,-0.75274,0.00017,18.9571]
[1777782335832,30.65,78211.45,0.0,-0.75274,0.00017,18.9571]
[1777782341160,30.65,78209.6,0.0,-0.75307,0.00017,18.9434]
[1777782341332,30.65,78209.6,0.0,-0.75307,0.00017,18.9434]
[1777782343639,30.65,78200.77,0.0,-0.75458,0.00017,18.87886]
[1777782345325,30.65,78198.67,0.0,-0.75494,0.00017,18.86356]
[1777782345585,30.65,78198.67,0.0,-0.75494,0.00017,18.86356]
[1777782346591,30.65,78197.55,0.0,-0.75513,0.00017,18.85543]
[1777782346831,30.65,78197.55,0.0,-0.75513,0.00017,18.85543]
[1777782346854,30.65,78196.68,0.0,-0.75528,0.00017,18.84913]
[1777782348032,30.65,78196.68,0.0,-0.75528,0.00017,18.84913]
[1777782348078,30.65,78196.01,0.0,-0.75539,0.00017,18.8443]
[1777782355723,30.65,78195.03,0.0,-0.75554,0.00017,18.83772]
[1777782357898,30.65,78194.66,0.0,-0.7556,0.00017,18.83506]
[1777782358081,30.65,78194.66,0.0,-0.7556,0.00017,18.83512]
[1777782359154,30.65,78194.66,0.0,-0.7556,0.00017,18.83512]
[1777782359332,30.65,78194.66,0.0,-0.7556,0.00017,18.83512]
[1777782359751,30.65,78194.09,0.0,-0.7557,0.00017,18.83106]
[1777782365021,30.65,78192.65,0.0,-0.75594,0.00017,18.82071]
[1777782365087,30.65,78192.58,0.0,-0.75595,0.00017,18.82025]
[1777782369822,30.65,78197.82,0.0,-0.75505,0.00017,18.85888]
[1777782371293,30.65,78200.72,0.0,-0.75455,0.00017,18.8801]
[1777782371331,30.65,78200.72,0.0,-0.75455,0.00017,18.8801]
[1777782373041,30.65,78201.07,0.0,-0.75449,0.00017,18.88263]
[1777782373081,30.65,78201.7,0.0,-0.75438,0.00017,18.88721]
[1777782373850,30.65,78201.6,0.0,-0.7544,0.00017,18.88644]
[1777782376902,30.65,78204.02,0.0,-0.75399,0.00017,18.90404]
[1777782377080,30.65,78204.02,0.0,-0.75399,0.00017,18.90404]
[1777782382915,30.65,78206.89,0.0,-0.75351,0.00017,18.92452]
[1777782383829,30.65,78206.89,0.0,-0.75351,0.00017,18.92452]
[1777782384089,30.65,78206.89,0.0,-0.75351,0.00017,18.92452]
[1777782384511,30.65,78207.64,0.0,-0.75338,0.00017,18.92992]
[1777782384583,30.65,78207.64,0.0,-0.75338,0.00017,18.92992]
[1777782384929,30.65,78207.67,0.0,-0.75338,0.00017,18.93005]
[1777782389964,30.65,78210.34,0.0,-0.75293,0.00017,18.9491]
[1777782392196,30.65,78210.02,0.0,-0.75303,0.00017,18.94205]
[1777782392337,30.65,78210.02,0.0,-0.75303,0.00017,18.94205]
[1777782394933,30.65,78210.51,0.0,-0.75295,0.00017,18.94546]
[1777782395084,30.65,78210.51,0.0,-0.75295,0.00017,18.94546]
[1777782402607,30.65,78211.83,0.0,-0.75274,0.00017,18.95446]
[1777782402835,30.65,78211.83,0.0,-0.75274,0.00017,18.95446]
[1777782404009,30.65,78212.06,0.0,-0.7527,0.00017,18.95606]
[1777782404082,30.65,78212.06,0.0,-0.7527,0.00017,18.95606]
[1777782405069,30.65,78212.61,0.0,-0.75261,0.00017,18.95991]
[1777782416148,30.64,78213.13,0.0,-0.75254,0.00017,18.96282]
[1777782422190,30.64,78213.28,0.0,-0.75252,0.00017,18.96354]
[1777782426355,30.64,78213.28,0.0,-0.75253,0.00017,18.96342]
[1777782426582,30.64,78213.28,0.0,-0.75253,0.00017,18.96342]
[1777782429332,30.64,78213.25,0.0,-0.75253,0.00017,18.96304]
[1777782429455,30.64,78213.25,0.0,-0.75253,0.00017,18.96304]
[1777782429582,30.64,78213.25,0.0,-0.75253,0.00017,18.96304]
[1777782429681,30.64,78213.25,0.0,-0.75254,0.00017,18.96294]
[1777782438302,30.64,78213.52,0.0,-0.7525,0.00017,18.96451]
[1777782443337,30.64,78213.23,0.0,-0.75255,0.00017,18.96224]
[1777782450386,30.64,78213.22,0.0,-0.75256,0.00017,18.96198]
[1777782457435,30.64,78215.17,0.0,-0.75226,0.00017,18.97158]
[1777782460200,30.64,78217.45,0.0,-0.75187,0.00017,18.98829]
[1777782460330,30.64,78217.45,0.0,-0.75187,0.00017,18.98829]
[1777782463245,30.64,78217.52,0.0,-0.75186,0.00017,18.9887]
[1777782463330,30.64,78217.52,0.0,-0.75186,0.00017,18.9887]
[1777782463477,30.64,78217.49,0.0,-0.75186,0.00017,18.98838]
[1777782469519,30.64,78218.08,0.0,-0.75176,0.00017,18.99271]
[1777782471350,30.64,78217.12,0.0,-0.75193,0.00017,18.98577]
[1777782471588,30.64,78217.12,0.0,-0.75193,0.00017,18.98577]
[1777782480596,30.64,78221.58,0.0,-0.75116,0.00017,19.01827]
[1777782482580,30.64,78223.17,0.0,-0.75088,0.00017,19.02975]
[1777782482833,30.64,78223.17,0.0,-0.75088,0.00017,19.02975]
[1777782484353,30.64,78223.56,0.0,-0.75082,0.00017,19.03243]
[1777782484579,30.64,78223.56,0.0,-0.75082,0.00017,19.03243]
[1777782484679,30.64,78223.56,0.0,-0.75082,0.00017,19.03233]
[1777782491352,30.64,78223.53,0.0,-0.75084,0.00017,19.03169]
[1777782491588,30.64,78223.53,0.0,-0.75084,0.00017,19.03169]
[1777782493256,30.63,78225.27,0.0,-0.75054,0.00017,19.04402]
[1777782493333,30.63,78225.27,0.0,-0.75054,0.00017,19.04402]
[1777782498722,30.63,78228.63,0.0,-0.74998,0.00017,19.06779]
[1777782499686,30.63,78228.63,0.0,-0.74998,0.00017,19.06779]
[1777782499839,30.63,78228.63,0.0,-0.74998,0.00017,19.06779]
[1777782501460,30.63,78227.81,0.0,-0.75012,0.00017,19.06165]
[1777782501582,30.63,78227.81,0.0,-0.75012,0.00017,19.06165]
[1777782501684,30.63,78227.81,0.0,-0.75013,0.00017,19.06153]
[1777782506777,30.63,78229.39,0.0,-0.74987,0.00017,19.07238]
[1777782507835,30.63,78229.39,0.0,-0.74987,0.00017,19.07238]
[1777782508087,30.63,78229.39,0.0,-0.74987,0.00017,19.07238]
[1777782510806,30.63,78223.97,0.0,-0.75082,0.00017,19.03267]
[1777782511880,30.63,78223.97,0.0,-0.75082,0.00017,19.03267]
[1777782512082,30.63,78223.97,0.0,-0.75082,0.00017,19.03267]
[1777782512763,30.63,78220.17,0.0,-0.75151,0.00017,19.0004]
[1777782512836,30.63,78220.17,0.0,-0.75151,0.00017,19.0004]
[1777782512865,30.63,78220.06,0.0,-0.75153,0.00017,18.99958]
[1777782516045,30.63,78220.06,0.0,-0.75153,0.00017,18.99958]
[1777782516083,30.63,78220.06,0.0,-0.75153,0.00017,18.99958]
[1777782521883,30.63,78219.48,0.0,-0.75164,0.00017,18.99498]
[1777782523897,30.63,78214.58,0.0,-0.75249,0.00017,18.95923]
[1777782524741,30.63,78214.58,0.0,-0.75249,0.00017,18.95923]
[1777782524838,30.63,78214.58,0.0,-0.75249,0.00017,18.95923]
[1777782526794,30.63,78214.26,0.0,-0.75254,0.00017,18.95686]
[1777782526835,30.63,78214.26,0.0,-0.75254,0.00017,18.95686]
[1777782526918,30.63,78213.75,0.0,-0.75263,0.00017,18.95314]
[1777782536988,30.62,78213.75,0.0,-0.75264,0.00017,18.95276]
[1777782539532,30.62,78214.76,0.0,-0.75247,0.00017,18.96]
[1777782539582,30.62,78214.76,0.0,-0.75247,0.00017,18.96]
[1777782547064,30.62,78215.3,0.0,-0.75239,0.00017,18.96345]
[1777782548800,30.62,78215.3,0.0,-0.75239,0.00017,18.96345]
[1777782548829,30.62,78215.3,0.0,-0.75239,0.00017,18.96345]
[1777782550554,30.62,78215.34,0.0,-0.75238,0.00017,18.96364]
[1777782550586,30.62,78215.34,0.0,-0.75238,0.00017,18.96364]
[1777782551092,30.62,78215.37,0.0,-0.75238,0.00017,18.96375]
[1777782558141,30.62,78215.8,0.0,-0.75231,0.00017,18.96654]
[1777782559534,30.62,78215.19,0.0,-0.75242,0.00017,18.96204]
[1777782559583,30.62,78215.19,0.0,-0.75242,0.00017,18.96204]
[1777782570226,30.62,78214.91,0.0,-0.75248,0.00017,18.95949]
[1777782582310,30.62,78214.37,0.0,-0.75262,0.00017,18.95051]
[1777782586859,30.62,78215.59,0.0,-0.75241,0.00017,18.9593]
[1777782587081,30.62,78215.59,0.0,-0.75241,0.00017,18.9593]
[1777782589426,30.62,78215.59,0.0,-0.75242,0.00017,18.95921]
[1777782589583,30.62,78215.59,0.0,-0.75242,0.00017,18.95921]
[1777782589685,30.62,78214.35,0.0,-0.75263,0.00017,18.95009]
[1777782600161,30.62,78214.35,0.0,-0.75263,0.00017,18.95009]
[1777782600331,30.61,78214.96,0.0,-0.75254,0.00017,18.95416]
[1777782607484,30.61,78214.6,0.0,-0.7526,0.00017,18.9513]
[1777782617371,30.61,78214.68,0.0,-0.75259,0.00017,18.95181]
[1777782617581,30.61,78214.68,0.0,-0.75259,0.00017,18.95181]
[1777782618885,30.61,78214.68,0.0,-0.7526,0.00017,18.95153]
[1777782619079,30.61,78214.68,0.0,-0.7526,0.00017,18.95153]
[1777782619181,30.61,78214.72,0.0,-0.75259,0.00017,18.95176]
[1777782624604,30.61,78217.14,0.0,-0.75218,0.00017,18.96918]
[1777782628572,30.61,78217.47,0.0,-0.75213,0.00017,18.9715]
[1777782628837,30.61,78217.47,0.0,-0.75213,0.00017,18.9715]
[1777782628859,30.61,78222.99,0.0,-0.75118,0.00017,19.01156]
[1777782634316,30.61,78224.42,0.0,-0.75094,0.00017,19.02176]
[1777782634338,30.61,78224.42,0.0,-0.75094,0.00017,19.02176]
[1777782634674,30.61,78225.04,0.0,-0.75087,0.00017,19.02133]
[1777782636421,30.61,78225.08,0.0,-0.75087,0.00017,19.02153]
[1777782636582,30.61,78225.08,0.0,-0.75087,0.00017,19.02153]
[1777782638702,30.61,78219.27,0.0,-0.75188,0.00017,18.97903]
[1777782640882,30.61,78217.14,0.0,-0.75225,0.00017,18.96346]
[1777782641083,30.61,78217.14,0.0,-0.75225,0.00017,18.96346]
[1777782641089,30.61,78216.43,0.0,-0.75237,0.00017,18.95822]
[1777782646758,30.61,78216.38,0.0,-0.75238,0.00017,18.95768]
[1777782647764,30.61,78216.38,0.0,-0.75238,0.00017,18.95768]
[1777782647833,30.61,78216.38,0.0,-0.75238,0.00017,18.95768]
[1777782653807,30.61,78216.57,0.0,-0.75236,0.00017,18.95876]
[1777782658842,30.61,78216.48,0.0,-0.75238,0.00017,18.95786]
[1777782663877,30.6,78216.56,0.0,-0.75237,0.00017,18.95818]
[1777782668912,30.6,78216.54,0.0,-0.75238,0.00017,18.95776]
[1777782674956,30.6,78216.63,0.0,-0.75238,0.00017,18.95806]
[1777782675839,30.6,78216.63,0.0,-0.75238,0.00017,18.95806]
[1777782676078,30.6,78216.63,0.0,-0.75238,0.00017,18.95806]
[1777782678674,30.6,78219.67,0.0,-0.75186,0.00017,18.98001]
[1777782678835,30.6,78219.67,0.0,-0.75186,0.00017,18.98001]
[1777782678984,30.6,78220.13,0.0,-0.75178,0.00017,18.98328]
[1777782687349,30.6,78220.24,0.0,-0.75177,0.00017,18.98373]
[1777782687579,30.6,78220.61,0.0,-0.75172,0.00017,18.986]
[1777782693153,30.6,78223.71,0.0,-0.75123,0.00017,19.00359]
[1777782693331,30.6,78223.71,0.0,-0.75123,0.00017,19.00359]
[1777782693581,30.6,78224.39,0.0,-0.75111,0.00017,19.00845]
[1777782694089,30.6,78224.18,0.0,-0.75115,0.00017,19.00683]
[1777782695017,30.6,78224.18,0.0,-0.75115,0.00017,19.00683]
[1777782695090,30.6,78224.18,0.0,-0.75115,0.00017,19.00683]
[1777782695219,30.6,78224.18,0.0,-0.75115,0.00017,19.00675]
[1777782696104,30.6,78225.91,0.0,-0.75085,0.00017,19.01924]
[1777782699125,30.59,78227.2,0.0,-0.75064,0.00017,19.02832]
[1777782701138,30.59,78228.02,0.0,-0.7505,0.00017,19.03407]
[1777782702146,30.59,78227.31,0.0,-0.75063,0.00017,19.02881]
[1777782709195,30.59,78227.78,0.0,-0.75056,0.00017,19.03155]
[1777782714230,30.59,78227.75,0.0,-0.75058,0.00017,19.03088]
[1777782715369,30.59,78223.82,0.0,-0.75126,0.00017,19.00224]
[1777782716244,30.59,78222.18,0.0,-0.75155,0.00017,18.99025]
[1777782718588,30.59,78222.03,0.0,-0.75157,0.00017,18.98908]
[1777782719265,30.59,78221.73,0.0,-0.75163,0.00017,18.98685]
[1777782719743,30.59,78221.73,0.0,-0.75163,0.00017,18.98685]
[1777782719830,30.59,78221.73,0.0,-0.75163,0.00017,18.98685]
[1777782719867,30.59,78221.73,0.0,-0.75163,0.00017,18.98685]
[1777782720077,30.59,78221.73,0.0,-0.75163,0.00017,18.98685]
[1777782720272,30.59,78218.81,0.0,-0.75213,0.00017,18.96554]
[1777782724181,30.59,78216.01,0.0,-0.75261,0.00017,18.94509]
[1777782724332,30.59,78216.01,0.0,-0.75261,0.00017,18.94509]
[1777782729335,30.59,78209.04,0.0,-0.75381,0.00017,18.89428]
[1777782731202,30.59,78207.66,0.0,-0.75405,0.00017,18.88424]
[1777782731332,30.59,78207.66,0.0,-0.75405,0.00017,18.88424]
[1777782731741,30.59,78206.22,0.0,-0.75429,0.00017,18.87376]
[1777782731834,30.59,78206.22,0.0,-0.75429,0.00017,18.87376]
[1777782732356,30.59,78206.11,0.0,-0.75431,0.00017,18.87303]
[1777782737391,30.59,78206.15,0.0,-0.75429,0.00017,18.87368]
[1777782741373,30.59,78207.63,0.0,-0.75404,0.00017,18.88464]
[1777782741587,30.59,78207.6,0.0,-0.75404,0.00017,18.88452]
[1777782745920,30.59,78206.89,0.0,-0.75416,0.00017,18.87951]
[1777782746083,30.59,78206.89,0.0,-0.75416,0.00017,18.87951]
[1777782753503,30.59,78206.99,0.0,-0.75417,0.00017,18.87578]
[1777782758596,30.59,78206.96,0.0,-0.75418,0.00017,18.8755]
[1777782758833,30.59,78206.96,0.0,-0.75418,0.00017,18.8755]
[1777782759084,30.59,78206.96,0.0,-0.75418,0.00017,18.8755]
[1777782759341,30.59,78206.96,0.0,-0.75418,0.00017,18.8755]
[1777782759405,30.59,78206.96,0.0,-0.75418,0.00017,18.87547]
[1777782764581,30.59,78207.13,0.0,-0.75415,0.00017,18.87663]
[1777782771630,30.59,78206.79,0.0,-0.75422,0.00017,18.874]
[1777782774361,30.59,78206.48,0.0,-0.75427,0.00017,18.8717]
[1777782774581,30.59,78206.3,0.0,-0.7543,0.00017,18.87035]
[1777782781700,30.59,78205.22,0.0,-0.75449,0.00017,18.86234]
[1777782786735,30.59,78205.06,0.0,-0.75452,0.00017,18.86122]
[1777782788394,30.59,78205.06,0.0,-0.75452,0.00017,18.86122]
[1777782788580,30.59,78205.06,0.0,-0.75452,0.00017,18.86125]
[1777782789002,30.59,78205.06,0.0,-0.75452,0.00017,18.86125]
[1777782789091,30.59,78205.06,0.0,-0.75452,0.00017,18.86125]
[1777782789161,30.59,78205.81,0.0,-0.75439,0.00017,18.86675]
[1777782797812,30.59,78205.19,0.0,-0.75449,0.00017,18.86233]
[1777782805868,30.59,78205.15,0.0,-0.75449,0.00017,18.8622]
[1777782812919,30.59,78205.22,0.0,-0.75451,0.00017,18.85828]
[1777782817954,30.59,78205.19,0.0,-0.75452,0.00017,18.85815]
[1777782822989,30.59,78204.51,0.0,-0.75463,0.00017,18.85326]
[1777782825554,30.59,78204.51,0.0,-0.75463,0.00017,18.85326]
[1777782825580,30.59,78204.51,0.0,-0.75463,0.00017,18.85326]
[1777782831045,30.59,78204.78,0.0,-0.75458,0.00017,18.85539]
[1777782834176,30.59,78205.09,0.0,-0.75453,0.00017,18.85769]
[1777782834337,30.59,78205.09,0.0,-0.75453,0.00017,18.85769]
[1777782834564,30.59,78205.09,0.0,-0.75453,0.00017,18.85772]
[1777782834592,30.59,78205.09,0.0,-0.75453,0.00017,18.85772]
[1777782837087,30.59,78205.33,0.0,-0.75449,0.00017,18.85951]
[1777782842122,30.59,78205.8,0.0,-0.7544,0.00017,18.863]
[1777782844530,30.59,78206.4,0.0,-0.7543,0.00017,18.86741]
[1777782844585,30.59,78205.72,0.0,-0.75442,0.00017,18.86243]
[1777782851185,30.59,78205.67,0.0,-0.75442,0.00017,18.86212]
[1777782857227,30.59,78205.5,0.0,-0.75445,0.00017,18.86093]
[1777782863269,30.59,78205.5,0.0,-0.75445,0.00017,18.86097]
[1777782873339,30.6,78205.75,0.0,-0.75444,0.00017,18.85834]
[1777782881395,30.6,78205.71,0.0,-0.75445,0.00017,18.85814]
[1777782891465,30.6,78205.71,0.0,-0.75444,0.00017,18.85827]
[1777782896500,30.6,78205.99,0.0,-0.75439,0.00017,18.86038]
[1777782901535,30.6,78205.95,0.0,-0.7544,0.00017,18.86015]
[1777782907307,30.6,78206.02,0.0,-0.75439,0.00017,18.86068]
[1777782907334,30.6,78206.02,0.0,-0.75439,0.00017,18.86068]
[1777782907699,30.6,78206.02,0.0,-0.75439,0.00017,18.86072]
[1777782907835,30.6,78206.02,0.0,-0.75439,0.00017,18.86072]
[1777782913619,30.6,78206.02,0.0,-0.75438,0.00017,18.86078]
[1777782918654,30.6,78206.63,0.0,-0.75428,0.00017,18.8652]
[1777782920329,30.6,78206.63,0.0,-0.75428,0.00017,18.8652]
[1777782920587,30.6,78206.63,0.0,-0.75428,0.00017,18.8652]
[1777782922782,30.6,78206.84,0.0,-0.75425,0.00017,18.86666]
[1777782922827,30.6,78206.84,0.0,-0.75425,0.00017,18.86666]
[1777782928724,30.59,78199.42,0.0,-0.75553,0.00017,18.8117]
[1777782929914,30.59,78199.42,0.0,-0.75553,0.00017,18.8117]
[1777782930080,30.59,78199.42,0.0,-0.75553,0.00017,18.8117]
[1777782930681,30.59,78198.35,0.0,-0.75572,0.00017,18.80378]
[1777782930838,30.59,78198.35,0.0,-0.75572,0.00017,18.80378]
[1777782930936,30.59,78197.03,0.0,-0.75594,0.00017,18.79403]
[1777782935688,30.59,78196.54,0.0,-0.75607,0.00017,18.78568]
[1777782935833,30.59,78196.54,0.0,-0.75607,0.00017,18.78568]
[1777782940027,30.59,78195.55,0.0,-0.75625,0.00017,18.7781]
[1777782940080,30.59,78195.55,0.0,-0.75625,0.00017,18.7781]
[1777782945842,30.59,78193.46,0.0,-0.75662,0.00017,18.76201]
[1777782952892,30.59,78194.39,0.0,-0.75648,0.00017,18.76811]
[1777782954329,30.59,78194.39,0.0,-0.75648,0.00017,18.76811]
[1777782954579,30.59,78194.39,0.0,-0.75648,0.00017,18.76811]
[1777782955003,30.59,78193.78,0.0,-0.75659,0.00017,18.76339]
[1777782955085,30.59,78193.78,0.0,-0.75659,0.00017,18.76339]
[1777782955105,30.59,78193.18,0.0,-0.75669,0.00017,18.75897]
[1777782964976,30.58,78193.36,0.0,-0.75669,0.00017,18.75913]
[1777782968240,30.58,78194.97,0.0,-0.75642,0.00017,18.77072]
[1777782968336,30.58,78194.97,0.0,-0.75642,0.00017,18.77072]
[1777782971884,30.58,78196.2,0.0,-0.75622,0.00017,18.77921]
[1777782972085,30.58,78196.2,0.0,-0.75622,0.00017,18.77921]
[1777782974283,30.58,78197.05,0.0,-0.75608,0.00017,18.78517]
[1777782974325,30.58,78197.05,0.0,-0.75608,0.00017,18.78517]
[1777782974384,30.58,78202.02,0.0,-0.75524,0.00017,18.82134]
[1777782974768,30.58,78202.02,0.0,-0.75524,0.00017,18.82134]
[1777782974832,30.58,78202.02,0.0,-0.75524,0.00017,18.82134]
[1777782975047,30.58,78202.03,0.0,-0.75524,0.00017,18.82141]
[1777782978615,30.58,78201.98,0.0,-0.75526,0.00017,18.82065]
[1777782978842,30.58,78199.92,0.0,-0.75562,0.00017,18.80516]
[1777782990156,30.57,78198.74,0.0,-0.75587,0.00017,18.79462]
[1777782999219,30.57,78198.53,0.0,-0.75597,0.00017,18.78715]
[1777783004254,30.56,78198.86,0.0,-0.75593,0.00017,18.78884]
[1777783009289,30.56,78200.49,0.0,-0.75567,0.00017,18.80009]
[1777783011727,30.56,78199.95,0.0,-0.75577,0.00017,18.79581]
[1777783011832,30.56,78199.95,0.0,-0.75577,0.00017,18.79581]
[1777783012262,30.56,78199.95,0.0,-0.75577,0.00017,18.79581]
[1777783012331,30.56,78199.95,0.0,-0.75577,0.00017,18.79581]
[1777783012363,30.56,78199.67,0.0,-0.75583,0.00017,18.79345]
[1777783026407,30.55,78199.77,0.0,-0.75586,0.00017,18.79212]
[1777783030665,30.55,78197.22,0.0,-0.75631,0.00017,18.77295]
[1777783030833,30.55,78197.29,0.0,-0.7563,0.00017,18.77334]
[1777783037484,30.55,78197.79,0.0,-0.75623,0.00017,18.77613]
[1777783047555,30.54,78197.68,0.0,-0.75628,0.00017,18.77404]
[1777783054604,30.54,78198.03,0.0,-0.75628,0.00017,18.77118]
[1777783064674,30.54,78198.71,0.0,-0.7562,0.00017,18.77489]
[1777783067695,30.53,78210.58,0.0,-0.75416,0.00017,18.86175]
[1777783068702,30.53,78216.74,0.0,-0.75311,0.00017,18.90666]
[1777783069559,30.53,78216.74,0.0,-0.75311,0.00017,18.90666]
[1777783069586,30.53,78216.74,0.0,-0.75311,0.00017,18.90666]
[1777783070129,30.53,78217.39,0.0,-0.753,0.00017,18.91115]
[1777783070326,30.53,78217.39,0.0,-0.753,0.00017,18.91115]
[1777783070428,30.53,78217.39,0.0,-0.75301,0.00017,18.91089]
[1777783075751,30.53,78218.14,0.0,-0.75291,0.00017,18.91512]
[1777783080786,30.52,78210.45,0.0,-0.75426,0.00017,18.8576]
[1777783082982,30.52,78209.25,0.0,-0.75448,0.00017,18.84863]
[1777783083081,30.52,78209.25,0.0,-0.75448,0.00017,18.84863]
[1777783089848,30.52,78209.06,0.0,-0.75454,0.00017,18.8461]
[1777783094884,30.52,78209.24,0.0,-0.75452,0.00017,18.84699]
[1777783102940,30.51,78209.28,0.0,-0.75453,0.00017,18.84618]
[1777783107975,30.51,78209.38,0.0,-0.75453,0.00017,18.84627]
[1777783113616,30.51,78208.96,0.0,-0.75465,0.00017,18.83819]
[1777783113829,30.51,78208.96,0.0,-0.75466,0.00017,18.83795]
[1777783114138,30.51,78208.96,0.0,-0.75466,0.00017,18.83795]
[1777783114333,30.51,78208.96,0.0,-0.75466,0.00017,18.83795]
[1777783114433,30.51,78209.34,0.0,-0.75459,0.00017,18.84074]
[1777783123080,30.51,78209.18,0.0,-0.75463,0.00017,18.83899]
[1777783135164,30.51,78209.21,0.0,-0.75464,0.00017,18.83868]
[1777783141206,30.51,78209.11,0.0,-0.75467,0.00017,18.8377]
[1777783146240,30.51,78209.34,0.0,-0.75463,0.00017,18.8392]
[1777783146916,30.51,78209.34,0.0,-0.75463,0.00017,18.8392]
[1777783147076,30.51,78209.34,0.0,-0.75463,0.00017,18.8392]
[1777783155304,30.5,78209.52,0.0,-0.75461,0.00017,18.84017]
[1777783158049,30.5,78208.77,0.0,-0.75474,0.00017,18.83459]
[1777783158081,30.5,78208.77,0.0,-0.75474,0.00017,18.83459]
[1777783158489,30.5,78208.77,0.0,-0.75474,0.00017,18.83459]
[1777783158585,30.5,78208.77,0.0,-0.75474,0.00017,18.83459]
[1777783158686,30.5,78208.62,0.0,-0.75477,0.00017,18.83342]
[1777783165374,30.5,78209.01,0.0,-0.7547,0.00017,18.83609]
[1777783170409,30.5,78208.87,0.0,-0.75473,0.00017,18.8349]
[1777783175443,30.5,78208.87,0.0,-0.75477,0.00017,18.83019]
[1777783181486,30.5,78208.94,0.0,-0.75476,0.00017,18.83053]
[1777783194577,30.5,78208.94,0.0,-0.75477,0.00017,18.83013]
[1777783199612,30.5,78208.83,0.0,-0.7548,0.00017,18.82918]
[1777783202101,30.5,78209.01,0.0,-0.75477,0.00017,18.83045]
[1777783202335,30.5,78209.01,0.0,-0.75477,0.00017,18.83045]
[1777783208674,30.5,78208.93,0.0,-0.75478,0.00017,18.82967]
[1777783214717,30.5,78209.02,0.0,-0.75478,0.00017,18.82976]
[1777783219752,30.5,78209.05,0.0,-0.75479,0.00017,18.8295]
[1777783230832,30.49,78209.21,0.0,-0.75479,0.00017,18.82963]
[1777783240907,30.49,78209.21,0.0,-0.75485,0.00017,18.82415]
[1777783245941,30.49,78204.31,0.0,-0.7557,0.00017,18.78761]
[1777783246948,30.49,78197.38,0.0,-0.75689,0.00017,18.73642]
[1777783248878,30.49,78195.66,0.0,-0.75719,0.00017,18.72362]
[1777783249080,30.49,78195.49,0.0,-0.75722,0.00017,18.72229]
[1777783249281,30.49,78195.49,0.0,-0.75722,0.00017,18.72229]
[1777783249334,30.49,78195.49,0.0,-0.75722,0.00017,18.72229]
[1777783250977,30.49,78195.52,0.0,-0.75722,0.00017,18.72236]
[1777783259033,30.48,78195.63,0.0,-0.75722,0.00017,18.72253]
[1777783264068,30.48,78195.72,0.0,-0.75721,0.00017,18.72259]
[1777783270109,30.48,78195.7,0.0,-0.75724,0.00017,18.72164]
[1777783273152,30.48,78195.7,0.0,-0.75724,0.00017,18.72164]
[1777783273329,30.48,78195.7,0.0,-0.75724,0.00017,18.72164]
[1777783282195,30.47,78195.64,0.0,-0.75729,0.00017,18.71938]
[1777783293272,30.47,78195.47,0.0,-0.75741,0.00017,18.71124]
[1777783299314,30.46,78195.38,0.0,-0.75747,0.00017,18.709]
[1777783309384,30.45,78195.08,0.0,-0.75756,0.00017,18.70483]
[1777783314418,30.45,78194.92,0.0,-0.75761,0.00017,18.70289]
[1777783320462,30.45,78195.31,0.0,-0.75756,0.00017,18.70487]
[1777783332545,30.44,78195.02,0.0,-0.75766,0.00017,18.70089]
[1777783341612,30.44,78194.69,0.0,-0.75775,0.00017,18.69707]
[1777783352688,30.43,78194.89,0.0,-0.75779,0.00017,18.69218]
[1777783365780,30.43,78194.86,0.0,-0.75784,0.00017,18.69006]
[1777783370815,30.42,78194.93,0.0,-0.75785,0.00017,18.68985]
[1777783374560,30.42,78194.66,0.0,-0.7579,0.00017,18.68741]
[1777783374582,30.42,78194.66,0.0,-0.7579,0.00017,18.68741]
[1777783375276,30.42,78194.73,0.0,-0.7579,0.00017,18.68779]
[1777783375328,30.42,78194.73,0.0,-0.7579,0.00017,18.68779]
[1777783379878,30.42,78194.69,0.0,-0.75792,0.00017,18.68677]
[1777783384634,30.42,78191.69,0.0,-0.75845,0.00017,18.66394]
[1777783384832,30.42,78191.69,0.0,-0.75845,0.00017,18.66394]
[1777783389949,30.42,78191.62,0.0,-0.75847,0.00017,18.66283]
[1777783394984,30.42,78189.42,0.0,-0.75886,0.00017,18.646]
[1777783395162,30.42,78189.42,0.0,-0.75886,0.00017,18.646]
[1777783395327,30.42,78189.42,0.0,-0.75886,0.00017,18.646]
[1777783395785,30.42,78189.42,0.0,-0.75886,0.00017,18.646]
[1777783395841,30.42,78189.42,0.0,-0.75886,0.00017,18.646]
[1777783395991,30.42,78187.57,0.0,-0.75918,0.00017,18.63215]
[1777783403039,30.41,78187.0,0.0,-0.75929,0.00017,18.62748]
[1777783404928,30.41,78186.92,0.0,-0.7593,0.00017,18.62683]
[1777783405080,30.41,78186.92,0.0,-0.7593,0.00017,18.62683]
[1777783413110,30.41,78186.83,0.0,-0.75937,0.00017,18.62105]
[1777783418145,30.41,78187.04,0.0,-0.75934,0.00017,18.62233]
[1777783423181,30.41,78187.01,0.0,-0.75935,0.00017,18.6218]
[1777783429223,30.41,78186.64,0.0,-0.75942,0.00017,18.61869]
[1777783434258,30.41,78186.85,0.0,-0.75939,0.00017,18.61996]
[1777783440300,30.41,78186.85,0.0,-0.7594,0.00017,18.61962]
[1777783443863,30.41,78186.85,0.0,-0.75941,0.00017,18.61951]
[1777783444086,30.41,78186.85,0.0,-0.75941,0.00017,18.61951]
[1777783444548,30.41,78186.23,0.0,-0.75951,0.00017,18.6148]
[1777783444592,30.41,78186.23,0.0,-0.75951,0.00017,18.6148]
[1777783444642,30.41,78186.15,0.0,-0.75953,0.00017,18.6142]
[1777783450315,30.41,78185.73,0.0,-0.7596,0.00017,18.61094]
[1777783450331,30.41,78185.73,0.0,-0.7596,0.00017,18.61094]
[1777783456412,30.4,78185.57,0.0,-0.75964,0.00017,18.60939]
[1777783461446,30.4,78183.67,0.0,-0.75997,0.00017,18.59508]
[1777783466483,30.4,78183.63,0.0,-0.75998,0.00017,18.59462]
[1777783475546,30.4,78183.49,0.0,-0.76004,0.00017,18.58876]
[1777783483602,30.4,78182.45,0.0,-0.76022,0.00017,18.58088]
[1777783484621,30.4,78182.45,0.0,-0.76022,0.00017,18.58088]
[1777783484829,30.4,78182.45,0.0,-0.76022,0.00017,18.58088]
[1777783485606,30.4,78182.75,0.0,-0.76017,0.00017,18.58311]
[1777783485827,30.4,78182.75,0.0,-0.76017,0.00017,18.58311]
[1777783485927,30.4,78182.75,0.0,-0.76017,0.00017,18.58311]
[1777783495685,30.4,78182.49,0.0,-0.76022,0.00017,18.58114]
[1777783496614,30.4,78182.49,0.0,-0.76022,0.00017,18.58114]
[1777783496833,30.4,78182.49,0.0,-0.76022,0.00017,18.58114]
[1777783508777,30.4,78182.79,0.0,-0.76016,0.00017,18.58346]
[1777783514819,30.4,78187.11,0.0,-0.75942,0.00017,18.61574]
[1777783515285,30.4,78187.11,0.0,-0.75942,0.00017,18.61574]
[1777783515326,30.4,78187.11,0.0,-0.75942,0.00017,18.61574]
[1777783516505,30.4,78187.32,0.0,-0.75939,0.00017,18.61731]
[1777783516584,30.4,78187.32,0.0,-0.75939,0.00017,18.61731]
[1777783516833,30.4,78187.46,0.0,-0.75936,0.00017,18.61833]
[1777783521869,30.4,78187.21,0.0,-0.75941,0.00017,18.61632]
[1777783522307,30.4,78187.21,0.0,-0.75941,0.00017,18.61632]
[1777783522331,30.4,78187.21,0.0,-0.75941,0.00017,18.61632]
[1777783523214,30.4,78187.21,0.0,-0.75941,0.00017,18.61632]
[1777783523333,30.4,78187.21,0.0,-0.75941,0.00017,18.61632]
[1777783523420,30.4,78187.21,0.0,-0.75941,0.00017,18.6163]
[1777783528919,30.4,78184.25,0.0,-0.75992,0.00017,18.59407]
[1777783530553,30.4,78184.22,0.0,-0.75993,0.00017,18.59384]
[1777783530574,30.4,78184.22,0.0,-0.75993,0.00017,18.59384]
[1777783535291,30.4,78181.93,0.0,-0.76036,0.00017,18.57219]
[1777783535332,30.4,78181.93,0.0,-0.76036,0.00017,18.57219]
[1777783535966,30.4,78182.71,0.0,-0.76022,0.00017,18.578]
[1777783541002,30.4,78182.6,0.0,-0.76024,0.00017,18.5771]
[1777783543402,30.4,78181.78,0.0,-0.76038,0.00017,18.57095]
[1777783543579,30.4,78181.78,0.0,-0.76038,0.00017,18.57095]
[1777783544025,30.4,78182.14,0.0,-0.76032,0.00017,18.57363]
[1777783545030,30.4,78181.6,0.0,-0.76041,0.00017,18.56959]
[1777783550068,30.4,78181.44,0.0,-0.76045,0.00017,18.56827]
[1777783555165,30.4,78181.48,0.0,-0.76044,0.00017,18.56859]
[1777783557050,30.4,78181.45,0.0,-0.76044,0.00017,18.56838]
[1777783557081,30.4,78181.45,0.0,-0.76044,0.00017,18.56838]
[1777783557151,30.4,78181.45,0.0,-0.76044,0.00017,18.56841]
[1777783558590,30.4,78181.36,0.0,-0.76046,0.00017,18.56776]
[1777783559132,30.4,78181.31,0.0,-0.76046,0.00017,18.56742]
[1777783569202,30.4,78181.31,0.0,-0.76046,0.00017,18.56766]
[1777783571903,30.4,78181.08,0.0,-0.7605,0.00017,18.56597]
[1777783572080,30.4,78181.08,0.0,-0.7605,0.00017,18.56597]
[1777783572180,30.4,78181.08,0.0,-0.7605,0.00017,18.56603]
[1777783572895,30.4,78181.08,0.0,-0.7605,0.00017,18.56603]
[1777783573087,30.4,78181.08,0.0,-0.7605,0.00017,18.56603]
[1777783580279,30.4,78181.08,0.0,-0.76049,0.00017,18.56629]
[1777783586726,30.4,78180.82,0.0,-0.76053,0.00017,18.5645]
[1777783588914,30.4,78180.64,0.0,-0.76056,0.00017,18.56333]
[1777783589085,30.4,78180.64,0.0,-0.76056,0.00017,18.56333]
[1777783589181,30.4,78180.64,0.0,-0.76056,0.00017,18.56328]
[1777783589689,30.4,78180.64,0.0,-0.76056,0.00017,18.56328]
[1777783589835,30.4,78180.64,0.0,-0.76056,0.00017,18.56328]
[1777783595384,30.4,78179.71,0.0,-0.76076,0.00017,18.55157]
[1777783600420,30.4,78179.65,0.0,-0.76076,0.00017,18.55147]
[1777783610817,30.41,78179.95,0.0,-0.7607,0.00017,18.55399]
[1777783610831,30.41,78179.95,0.0,-0.7607,0.00017,18.55399]
[1777783610891,30.41,78179.95,0.0,-0.7607,0.00017,18.55399]
[1777783611083,30.41,78179.95,0.0,-0.7607,0.00017,18.55399]
[1777783611179,30.41,78179.95,0.0,-0.76069,0.00017,18.55473]
[1777783618546,30.41,78180.13,0.0,-0.76064,0.00017,18.55677]
[1777783626602,30.41,78181.52,0.0,-0.76038,0.00017,18.56799]
[1777783628362,30.41,78181.52,0.0,-0.76038,0.00017,18.56799]
[1777783628372,30.41,78182.63,0.0,-0.76019,0.00017,18.57646]
[1777783628583,30.41,78182.63,0.0,-0.76019,0.00017,18.57646]
[1777783628616,30.41,78182.85,0.0,-0.76015,0.00017,18.5781]
[1777783629621,30.41,78182.85,0.0,-0.76015,0.00017,18.5781]
[1777783629832,30.41,78182.85,0.0,-0.76015,0.00017,18.5781]
[1777783631637,30.41,78186.73,0.0,-0.75948,0.00017,18.60728]
[1777783632870,30.41,78186.73,0.0,-0.75948,0.00017,18.60728]
[1777783633087,30.41,78186.73,0.0,-0.75948,0.00017,18.60728]
[1777783633188,30.41,78190.03,0.0,-0.75891,0.00017,18.63193]
[1777783633797,30.41,78190.03,0.0,-0.75891,0.00017,18.63193]
[1777783633839,30.41,78190.03,0.0,-0.75891,0.00017,18.63193]
[1777783634193,30.41,78190.03,0.0,-0.75891,0.00017,18.63193]
[1777783634338,30.41,78190.03,0.0,-0.75891,0.00017,18.63193]
[1777783634355,30.41,78185.87,0.0,-0.75962,0.00017,18.60101]
[1777783638799,30.42,78183.57,0.0,-0.76001,0.00017,18.58407]
[1777783638833,30.42,78183.57,0.0,-0.76001,0.00017,18.58407]
[1777783642595,30.42,78182.53,0.0,-0.76018,0.00017,18.57656]
[1777783642829,30.42,78182.53,0.0,-0.76018,0.00017,18.57656]
[1777783642930,30.42,78182.5,0.0,-0.76019,0.00017,18.5764]
[1777783643506,30.42,78182.5,0.0,-0.76019,0.00017,18.5764]
[1777783643583,30.42,78182.5,0.0,-0.76019,0.00017,18.5764]
[1777783648756,30.42,78181.97,0.0,-0.76027,0.00017,18.57281]
[1777783656812,30.42,78181.88,0.0,-0.76031,0.00017,18.56796]
[1777783658209,30.42,78181.88,0.0,-0.76031,0.00017,18.56796]
[1777783658325,30.42,78181.88,0.0,-0.76031,0.00017,18.56796]
[1777783658383,30.42,78181.88,0.0,-0.76031,0.00017,18.56806]
[1777783659716,30.42,78181.85,0.0,-0.76031,0.00017,18.56783]
[1777783659831,30.42,78181.85,0.0,-0.76031,0.00017,18.56783]
[1777783666881,30.42,78181.85,0.0,-0.76031,0.00017,18.56817]
[1777783672924,30.42,78181.8,0.0,-0.76031,0.00017,18.56804]
[1777783677959,30.42,78181.68,0.0,-0.76033,0.00017,18.56734]
[1777783678996,30.42,78181.68,0.0,-0.76033,0.00017,18.56734]
[1777783679082,30.42,78181.68,0.0,-0.76033,0.00017,18.56734]
[1777783679153,30.42,78181.63,0.0,-0.76033,0.00017,18.56705]
[1777783680825,30.42,78181.17,0.0,-0.76041,0.00017,18.56361]
[1777783681088,30.42,78181.17,0.0,-0.76041,0.00017,18.56361]
[1777783689035,30.42,78181.09,0.0,-0.76041,0.00017,18.56348]
[1777783691347,30.42,78181.13,0.0,-0.76041,0.00017,18.56384]
[1777783691380,30.42,78181.13,0.0,-0.7604,0.00017,18.5639]
[1777783691548,30.42,78181.13,0.0,-0.7604,0.00017,18.5639]
[1777783693654,30.42,78181.13,0.0,-0.7604,0.00017,18.5639]
[1777783693838,30.42,78181.13,0.0,-0.7604,0.00017,18.5639]
[1777783693931,30.42,78181.13,0.0,-0.7604,0.00017,18.56401]
[1777783706155,30.43,78180.93,0.0,-0.76042,0.00017,18.56333]
[1777783714211,30.43,78180.87,0.0,-0.76046,0.00017,18.55842]
[1777783719246,30.43,78180.17,0.0,-0.76058,0.00017,18.55339]
[1777783719580,30.43,78180.17,0.0,-0.76058,0.00017,18.55339]
[1777783719825,30.43,78180.17,0.0,-0.76058,0.00017,18.55339]
[1777783720253,30.43,78180.27,0.0,-0.76056,0.00017,18.55411]
[1777783722174,30.43,78180.24,0.0,-0.76056,0.00017,18.55397]
[1777783722334,30.43,78180.24,0.0,-0.76056,0.00017,18.55397]
[1777783722691,30.43,78180.31,0.0,-0.76055,0.00017,18.55458]
[1777783722833,30.43,78180.31,0.0,-0.76055,0.00017,18.55458]
[1777783727416,30.43,78176.39,0.0,-0.76122,0.00017,18.52517]
[1777783727578,30.43,78176.39,0.0,-0.76122,0.00017,18.52515]
[1777783728564,30.43,78176.43,0.0,-0.76121,0.00017,18.52544]
[1777783728590,30.43,78176.43,0.0,-0.76121,0.00017,18.52544]
[1777783730579,30.43,78175.86,0.0,-0.76131,0.00017,18.52117]
[1777783732338,30.43,78176.06,0.0,-0.76128,0.00017,18.52268]
[1777783734352,30.43,78167.28,0.0,-0.76277,0.00017,18.45697]
[1777783737373,30.43,78164.58,0.0,-0.76322,0.00017,18.43702]
[1777783737823,30.43,78164.58,0.0,-0.76322,0.00017,18.43702]
[1777783738075,30.43,78164.58,0.0,-0.76322,0.00017,18.43702]
[1777783739569,30.43,78162.59,0.0,-0.76355,0.00017,18.42234]
[1777783739576,30.43,78162.59,0.0,-0.76355,0.00017,18.42234]
[1777783745430,30.43,78161.08,0.0,-0.76379,0.00017,18.41199]
[1777783745935,30.43,78161.08,0.0,-0.76379,0.00017,18.41199]
[1777783746079,30.43,78161.08,0.0,-0.76379,0.00017,18.41199]
[1777783751164,30.44,78160.09,0.0,-0.76393,0.00017,18.40553]
[1777783752373,30.44,78160.12,0.0,-0.76392,0.00017,18.40597]
[1777783752591,30.44,78160.09,0.0,-0.76392,0.00017,18.40596]
[1777783753486,30.44,78160.12,0.0,-0.76391,0.00017,18.4064]
[1777783755579,30.44,78160.09,0.0,-0.7639,0.00017,18.40684]
[1777783755837,30.44,78160.09,0.0,-0.7639,0.00017,18.40684]
[1777783757514,30.44,78152.71,0.0,-0.76514,0.00017,18.3519]
[1777783759238,30.44,78152.71,0.0,-0.76514,0.00017,18.3519]
[1777783759343,30.44,78152.71,0.0,-0.76514,0.00017,18.3519]
[1777783759444,30.44,78149.66,0.0,-0.76564,0.00017,18.32931]
[1777783760925,30.44,78147.42,0.0,-0.76602,0.00017,18.31263]
[1777783761076,30.44,78147.42,0.0,-0.76602,0.00017,18.31263]
[1777783761178,30.44,78147.42,0.0,-0.76601,0.00017,18.31285]
[1777783763627,30.44,78145.55,0.0,-0.76632,0.00017,18.29893]
[1777783763833,30.44,78145.55,0.0,-0.76632,0.00017,18.29893]
[1777783774633,30.45,78145.19,0.0,-0.76639,0.00017,18.29308]
[1777783779667,30.45,78145.82,0.0,-0.76627,0.00017,18.29824]
[1777783780804,30.45,78145.82,0.0,-0.76627,0.00017,18.29824]
[1777783780838,30.45,78145.82,0.0,-0.76627,0.00017,18.29824]
[1777783782512,30.45,78144.24,0.0,-0.76653,0.00017,18.28645]
[1777783782562,30.45,78144.24,0.0,-0.76653,0.00017,18.28655]
[1777783782579,30.45,78144.24,0.0,-0.76653,0.00017,18.28655]
[1777783792759,30.45,78144.35,0.0,-0.76648,0.00017,18.28864]
[1777783795416,30.46,78144.06,0.0,-0.76653,0.00017,18.28661]
[1777783795580,30.46,78144.02,0.0,-0.76653,0.00017,18.28638]
[1777783802829,30.46,78143.48,0.0,-0.7666,0.00017,18.28314]
[1777783804575,30.46,78143.48,0.0,-0.7666,0.00017,18.28314]
[1777783804836,30.46,78143.33,0.0,-0.76663,0.00017,18.28205]
[1777783806597,30.46,78143.11,0.0,-0.76667,0.00017,18.28043]
[1777783806826,30.46,78143.11,0.0,-0.76667,0.00017,18.28043]
[1777783806857,30.46,78143.86,0.0,-0.76654,0.00017,18.28617]
[1777783811892,30.46,78143.76,0.0,-0.76653,0.00017,18.28634]
[1777783821964,30.47,78143.38,0.0,-0.76656,0.00017,18.28517]
[1777783832033,30.47,78143.38,0.0,-0.76655,0.00017,18.28235]
[1777783838582,30.47,78143.62,0.0,-0.7665,0.00017,18.28487]
[1777783838834,30.48,78143.58,0.0,-0.76649,0.00017,18.28508]
[1777783844118,30.48,78143.2,0.0,-0.76654,0.00017,18.28308]
[1777783850160,30.48,78143.27,0.0,-0.7665,0.00017,18.28463]
[1777783856202,30.48,78143.45,0.0,-0.76645,0.00017,18.28698]
[1777783866271,30.49,78143.45,0.0,-0.76641,0.00017,18.28872]
[1777783873321,30.49,78143.55,0.0,-0.76637,0.00017,18.29057]
[1777783881399,30.49,78143.34,0.0,-0.76639,0.00017,18.2896]
[1777783881581,30.49,78143.34,0.0,-0.76639,0.00017,18.2896]
[1777783883261,30.5,78143.55,0.0,-0.76633,0.00017,18.29194]
[1777783883329,30.5,78143.55,0.0,-0.76633,0.00017,18.29194]
[1777783883427,30.5,78143.55,0.0,-0.76633,0.00017,18.29208]
[1777783884042,30.5,78143.55,0.0,-0.76633,0.00017,18.29208]
[1777783884075,30.5,78143.55,0.0,-0.76633,0.00017,18.29208]
[1777783891450,30.5,78143.52,0.0,-0.76635,0.00017,18.28842]
[1777783896485,30.5,78143.77,0.0,-0.76629,0.00017,18.29102]
[1777783901520,30.51,78143.63,0.0,-0.7663,0.00017,18.29061]
[1777783909375,30.51,78143.66,0.0,-0.76629,0.00017,18.29097]
[1777783909584,30.51,78143.66,0.0,-0.76629,0.00017,18.29097]
[1777783914604,30.51,78143.95,0.0,-0.76621,0.00017,18.29459]
[1777783914610,30.51,78144.48,0.0,-0.76611,0.00017,18.29871]
[1777783914825,30.51,78144.48,0.0,-0.76611,0.00017,18.29871]
[1777783917797,30.51,78146.15,0.0,-0.76583,0.00017,18.31153]
[1777783917834,30.51,78146.15,0.0,-0.76583,0.00017,18.31153]
[1777783919647,30.51,78151.48,0.0,-0.76492,0.00017,18.35191]
[1777783922548,30.51,78151.6,0.0,-0.7649,0.00017,18.35292]
[1777783922589,30.51,78151.6,0.0,-0.7649,0.00017,18.35292]
[1777783928620,30.51,78151.78,0.0,-0.76486,0.00017,18.35456]
[1777783928836,30.51,78151.78,0.0,-0.76486,0.00017,18.35467]
[1777783930290,30.51,78151.78,0.0,-0.76486,0.00017,18.35467]
[1777783930328,30.51,78151.78,0.0,-0.76486,0.00017,18.35467]
[1777783930427,30.51,78151.78,0.0,-0.76486,0.00017,18.35479]
[1777783936767,30.52,78151.77,0.0,-0.76485,0.00017,18.35505]
[1777783938311,30.52,78151.77,0.0,-0.76485,0.00017,18.35505]
[1777783938334,30.52,78151.77,0.0,-0.76485,0.00017,18.35505]
[1777783944823,30.52,78156.39,0.0,-0.76407,0.00017,18.38991]
[1777783947265,30.52,78156.43,0.0,-0.76406,0.00017,18.39023]
[1777783947334,30.52,78156.43,0.0,-0.76406,0.00017,18.39023]
[1777783950215,30.52,78156.76,0.0,-0.764,0.00017,18.39275]
[1777783950328,30.52,78156.76,0.0,-0.764,0.00017,18.39275]
[1777783950428,30.52,78156.87,0.0,-0.76398,0.00017,18.3936]
[1777783951285,30.52,78156.87,0.0,-0.76398,0.00017,18.3936]
[1777783951329,30.52,78156.87,0.0,-0.76398,0.00017,18.3936]
[1777783956906,30.52,78157.08,0.0,-0.76398,0.00017,18.39069]
[1777783960783,30.52,78156.85,0.0,-0.76402,0.00017,18.389]
[1777783960831,30.52,78156.85,0.0,-0.76402,0.00017,18.389]
[1777783962855,30.52,78156.92,0.0,-0.76401,0.00017,18.38958]
[1777783963074,30.52,78156.92,0.0,-0.76401,0.00017,18.38958]
[1777783963114,30.52,78156.88,0.0,-0.76401,0.00017,18.3893]
[1777783966722,30.52,78158.5,0.0,-0.76374,0.00017,18.40147]
[1777783966836,30.52,78158.46,0.0,-0.76375,0.00017,18.40117]
[1777783972013,30.52,78160.2,0.0,-0.76345,0.00017,18.4142]
[1777783974088,30.52,78162.57,0.0,-0.76305,0.00017,18.43192]
[1777783974331,30.52,78162.57,0.0,-0.76305,0.00017,18.43192]
[1777783976442,30.52,78162.79,0.0,-0.76301,0.00017,18.43351]
[1777783976575,30.52,78162.79,0.0,-0.76301,0.00017,18.43351]
[1777783976677,30.52,78162.76,0.0,-0.76302,0.00017,18.43322]
[1777783984097,30.52,78162.7,0.0,-0.76303,0.00017,18.43261]
[1777783991146,30.52,78162.72,0.0,-0.76303,0.00017,18.43261]
[1777783996111,30.52,78164.55,0.0,-0.76273,0.00017,18.44623]
[1777783996328,30.52,78164.55,0.0,-0.76273,0.00017,18.44623]
[1777784002224,30.51,78170.27,0.0,-0.76176,0.00017,18.48867]
[1777784003576,30.51,78170.27,0.0,-0.76176,0.00017,18.48867]
[1777784003830,30.51,78170.75,0.0,-0.76168,0.00017,18.49212]
[1777784005517,30.51,78170.54,0.0,-0.76172,0.00017,18.49055]
[1777784005585,30.51,78170.54,0.0,-0.76172,0.00017,18.49055]
[1777784005618,30.51,78170.64,0.0,-0.7617,0.00017,18.49123]
[1777784011463,30.51,78171.16,0.0,-0.76161,0.00017,18.49517]
[1777784011583,30.51,78171.16,0.0,-0.76161,0.00017,18.49517]
[1777784017329,30.51,78170.56,0.0,-0.76175,0.00017,18.48615]
[1777784024378,30.51,78169.97,0.0,-0.76185,0.00017,18.48189]
[1777784029413,30.52,78169.66,0.0,-0.7619,0.00017,18.47971]
[1777784037469,30.52,78170.18,0.0,-0.76181,0.00017,18.48362]
[1777784038012,30.52,78170.18,0.0,-0.76181,0.00017,18.48362]
[1777784038080,30.52,78170.18,0.0,-0.76181,0.00017,18.48362]
[1777784040270,30.52,78170.17,0.0,-0.76181,0.00017,18.48357]
[1777784040327,30.52,78170.17,0.0,-0.76181,0.00017,18.48357]
[1777784040331,30.52,78170.17,0.0,-0.76181,0.00017,18.4836]
[1777784042362,30.52,78170.17,0.0,-0.76181,0.00017,18.4836]
[1777784042583,30.52,78170.17,0.0,-0.76181,0.00017,18.4836]
[1777784048545,30.52,78170.17,0.0,-0.7618,0.00017,18.48385]
[1777784054588,30.52,78169.61,0.0,-0.76189,0.00017,18.47987]
[1777784060630,30.52,78169.83,0.0,-0.76185,0.00017,18.48173]
[1777784070700,30.52,78169.83,0.0,-0.76184,0.00017,18.48232]
[1777784078756,30.52,78169.56,0.0,-0.76189,0.00017,18.47691]
[1777784083785,30.52,78168.0,0.0,-0.76215,0.00017,18.46545]
[1777784083830,30.52,78168.0,0.0,-0.76215,0.00017,18.46545]
[1777784086821,30.52,78168.0,0.0,-0.76215,0.00017,18.46559]
[1777784087075,30.52,78168.0,0.0,-0.76215,0.00017,18.46559]
[1777784087176,30.52,78168.0,0.0,-0.76214,0.00017,18.46581]
[1777784093067,30.53,78168.0,0.0,-0.76213,0.00017,18.46627]
[1777784093079,30.53,78168.0,0.0,-0.76213,0.00017,18.46627]
[1777784101917,30.53,78168.13,0.0,-0.76209,0.00017,18.46808]
[1777784111987,30.53,78168.13,0.0,-0.76208,0.00017,18.46871]
[1777784118029,30.53,78168.1,0.0,-0.76208,0.00017,18.46875]
[1777784132127,30.53,78167.87,0.0,-0.76214,0.00017,18.46298]
[1777784138168,30.53,78167.58,0.0,-0.76218,0.00017,18.46099]
[1777784141581,30.53,78167.12,0.0,-0.76226,0.00017,18.45763]
[1777784141832,30.53,78167.12,0.0,-0.76226,0.00017,18.45763]
[1777784144682,30.53,78166.61,0.0,-0.76234,0.00017,18.45396]
[1777784144828,30.53,78166.61,0.0,-0.76234,0.00017,18.45396]
[1777784144862,30.53,78166.77,0.0,-0.76231,0.00017,18.45525]
[1777784150130,30.54,78163.59,0.0,-0.76285,0.00017,18.4317]
[1777784150329,30.54,78163.59,0.0,-0.76285,0.00017,18.4317]
[1777784158309,30.54,78163.59,0.0,-0.76283,0.00017,18.43263]
[1777784159475,30.54,78163.59,0.0,-0.76283,0.00017,18.43263]
[1777784159579,30.54,78163.59,0.0,-0.76283,0.00017,18.43263]
[1777784162706,30.54,78163.59,0.0,-0.76282,0.00017,18.43288]
[1777784162828,30.54,78163.59,0.0,-0.76282,0.00017,18.43288]
[1777784162881,30.54,78163.59,0.0,-0.76281,0.00017,18.43326]
[1777784174421,30.55,78160.43,0.0,-0.76331,0.00017,18.41123]
[1777784175585,30.55,78160.43,0.0,-0.76331,0.00017,18.41123]
[1777784175829,30.55,78160.43,0.0,-0.76331,0.00017,18.41123]
[1777784175931,30.55,78150.56,0.0,-0.76497,0.00017,18.33754]
[1777784177442,30.55,78149.12,0.0,-0.76521,0.00017,18.32692]
[1777784182658,30.55,78146.73,0.0,-0.7656,0.00017,18.30955]
[1777784182828,30.55,78146.73,0.0,-0.7656,0.00017,18.30955]
[1777784184158,30.55,78146.62,0.0,-0.7656,0.00017,18.30933]
[1777784184333,30.55,78146.62,0.0,-0.7656,0.00017,18.30933]
[1777784184491,30.55,78146.58,0.0,-0.76561,0.00017,18.30924]
[1777784195568,30.56,78146.92,0.0,-0.76554,0.00017,18.30931]
[1777784201508,30.56,78146.3,0.0,-0.76563,0.00017,18.30526]
[1777784201579,30.56,78146.3,0.0,-0.76563,0.00017,18.30526]
[1777784206164,30.56,78147.86,0.0,-0.76536,0.00017,18.31717]
[1777784206326,30.56,78147.86,0.0,-0.76536,0.00017,18.31717]
[1777784206580,30.56,78147.86,0.0,-0.76536,0.00017,18.31717]
[1777784206645,30.56,78148.94,0.0,-0.76518,0.00017,18.32535]
[1777784207007,30.56,78148.94,0.0,-0.76518,0.00017,18.32535]
[1777784207084,30.56,78148.94,0.0,-0.76518,0.00017,18.32535]
[1777784207651,30.56,78148.74,0.0,-0.76521,0.00017,18.32383]
[1777784211680,30.56,78149.96,0.0,-0.765,0.00017,18.33325]
[1777784219302,30.56,78149.8,0.0,-0.76502,0.00017,18.33213]
[1777784220584,30.56,78150.27,0.0,-0.76494,0.00017,18.3357]
[1777784220743,30.56,78152.83,0.0,-0.76451,0.00017,18.35495]
[1777784225777,30.56,78153.78,0.0,-0.76435,0.00017,18.36223]
[1777784226777,30.56,78153.78,0.0,-0.76435,0.00017,18.36223]
[1777784226833,30.56,78153.78,0.0,-0.76435,0.00017,18.36223]
[1777784227181,30.56,78153.78,0.0,-0.76435,0.00017,18.36226]
[1777784227325,30.56,78153.78,0.0,-0.76435,0.00017,18.36226]
[1777784231820,30.56,78153.71,0.0,-0.76436,0.00017,18.36187]
[1777784241890,30.56,78153.49,0.0,-0.76439,0.00017,18.36048]
[1777784252967,30.56,78154.24,0.0,-0.76429,0.00017,18.36171]
[1777784255551,30.56,78155.15,0.0,-0.76413,0.00017,18.36867]
[1777784255587,30.56,78155.15,0.0,-0.76413,0.00017,18.36867]
[1777784262032,30.57,78156.0,0.0,-0.76398,0.00017,18.3755]
[1777784268074,30.57,78155.88,0.0,-0.76399,0.00017,18.37498]
[1777784273110,30.57,78155.64,0.0,-0.76402,0.00017,18.37351]
[1777784274853,30.57,78155.64,0.0,-0.76402,0.00017,18.37351]
[1777784275083,30.57,78155.64,0.0,-0.76402,0.00017,18.37365]
[1777784276245,30.57,78155.68,0.0,-0.76401,0.00017,18.37395]
[1777784276332,30.57,78155.68,0.0,-0.76401,0.00017,18.37395]
[1777784276347,30.57,78155.68,0.0,-0.76401,0.00017,18.37401]
[1777784282172,30.57,78155.71,0.0,-0.764,0.00017,18.37464]
[1777784287208,30.57,78155.71,0.0,-0.76399,0.00017,18.37497]
[1777784296271,30.57,78155.85,0.0,-0.76395,0.00017,18.3766]
[1777784301307,30.57,78157.79,0.0,-0.76362,0.00017,18.39141]
[1777784303172,30.57,78159.05,0.0,-0.7634,0.00017,18.40088]
[1777784303336,30.57,78159.05,0.0,-0.7634,0.00017,18.40088]
[1777784307338,30.57,78159.81,0.0,-0.76327,0.00017,18.40667]
[1777784307465,30.57,78159.81,0.0,-0.76327,0.00017,18.40667]
[1777784307582,30.57,78159.81,0.0,-0.76327,0.00017,18.40667]
[1777784307676,30.57,78159.76,0.0,-0.76328,0.00017,18.40643]
[1777784313390,30.58,78159.97,0.0,-0.76327,0.00017,18.40366]
[1777784318426,30.58,78159.86,0.0,-0.76328,0.00017,18.40321]
[1777784325485,30.58,78159.93,0.0,-0.76326,0.00017,18.40432]
[1777784334548,30.58,78160.0,0.0,-0.76323,0.00017,18.40566]
[1777784337569,30.58,78152.96,0.0,-0.76441,0.00017,18.35332]
[1777784339660,30.58,78152.37,0.0,-0.76451,0.00017,18.34892]
[1777784339834,30.58,78152.37,0.0,-0.76451,0.00017,18.34892]
[1777784341471,30.58,78152.37,0.0,-0.7645,0.00017,18.34924]
[1777784341576,30.58,78152.37,0.0,-0.7645,0.00017,18.34924]
[1777784341597,30.58,78152.96,0.0,-0.7644,0.00017,18.3537]
[1777784346632,30.59,78154.77,0.0,-0.76408,0.00017,18.36793]
[1777784347227,30.59,78154.77,0.0,-0.76408,0.00017,18.36793]
[1777784347339,30.59,78154.77,0.0,-0.76408,0.00017,18.36793]
[1777784352674,30.59,78154.56,0.0,-0.7641,0.00017,18.36722]
[1777784359723,30.59,78154.5,0.0,-0.76408,0.00017,18.36791]
[1777784365765,30.59,78154.5,0.0,-0.76406,0.00017,18.36865]
[1777784371807,30.6,78154.48,0.0,-0.76409,0.00017,18.36462]
[1777784379863,30.6,78155.28,0.0,-0.76393,0.00017,18.37156]
[1777784381877,30.6,78159.88,0.0,-0.76315,0.00017,18.40611]
[1777784383094,30.6,78159.88,0.0,-0.76315,0.00017,18.40611]
[1777784383339,30.6,78162.33,0.0,-0.76273,0.00017,18.42445]
[1777784384351,30.6,78162.33,0.0,-0.76273,0.00017,18.42445]
[1777784384580,30.6,78162.33,0.0,-0.76273,0.00017,18.42445]
[1777784384898,30.6,78162.4,0.0,-0.76272,0.00017,18.42506]
[1777784389933,30.6,78162.45,0.0,-0.7627,0.00017,18.42559]
[1777784394967,30.6,78162.36,0.0,-0.76272,0.00017,18.425]
[1777784401014,30.6,78158.66,0.0,-0.76334,0.00017,18.3974]
[1777784403979,30.6,78156.35,0.0,-0.76373,0.00017,18.38025]
[1777784404086,30.6,78156.35,0.0,-0.76373,0.00017,18.38025]
[1777784412091,30.6,78156.1,0.0,-0.76376,0.00017,18.37889]
[1777784418133,30.6,78156.23,0.0,-0.76373,0.00017,18.3802]
[1777784421135,30.6,78156.3,0.0,-0.76372,0.00017,18.38078]
[1777784421336,30.6,78156.3,0.0,-0.76372,0.00017,18.38078]
[1777784422297,30.6,78156.53,0.0,-0.76368,0.00017,18.38267]
[1777784422340,30.6,78156.53,0.0,-0.76368,0.00017,18.38267]
[1777784423168,30.6,78156.68,0.0,-0.76365,0.00017,18.38384]
[1777784429210,30.61,78156.41,0.0,-0.76369,0.00017,18.38216]
[1777784434248,30.61,78163.76,0.0,-0.76247,0.00017,18.43268]
[1777784435566,30.61,78163.76,0.0,-0.76247,0.00017,18.43268]
[1777784435597,30.61,78163.76,0.0,-0.76247,0.00017,18.43268]
[1777784443311,30.61,78166.58,0.0,-0.762,0.00017,18.4535]
[1777784446186,30.61,78167.98,0.0,-0.76176,0.00017,18.46388]
[1777784446334,30.61,78167.98,0.0,-0.76176,0.00017,18.46388]
[1777784447451,30.61,78167.98,0.0,-0.76177,0.00017,18.46379]
[1777784447584,30.61,78167.98,0.0,-0.76177,0.00017,18.46379]
[1777784447595,30.61,78167.98,0.0,-0.76177,0.00017,18.46375]
[1777784454028,30.61,78168.77,0.0,-0.76164,0.00017,18.4694]
[1777784454086,30.61,78168.77,0.0,-0.76164,0.00017,18.4694]
[1777784460430,30.6,78171.68,0.0,-0.76116,0.00017,18.49052]
[1777784471507,30.6,78171.94,0.0,-0.76113,0.00017,18.4918]
[1777784477548,30.6,78172.6,0.0,-0.76102,0.00017,18.49651]
[1777784480260,30.6,78172.79,0.0,-0.76099,0.00017,18.4979]
[1777784480334,30.6,78172.96,0.0,-0.76096,0.00017,18.49914]
[1777784481879,30.6,78172.96,0.0,-0.76096,0.00017,18.49911]
[1777784482081,30.6,78172.96,0.0,-0.76096,0.00017,18.49911]
[1777784482176,30.6,78172.79,0.0,-0.76099,0.00017,18.4978]
[1777784487835,30.6,78176.43,0.0,-0.76037,0.00017,18.5247]
[1777784488081,30.6,78176.43,0.0,-0.76037,0.00017,18.5247]
[1777784490506,30.6,78177.14,0.0,-0.76026,0.00017,18.52984]
[1777784490586,30.6,78177.14,0.0,-0.76026,0.00017,18.52984]
[1777784496685,30.6,78177.18,0.0,-0.76029,0.00017,18.5255]
[1777784501720,30.6,78177.62,0.0,-0.76022,0.00017,18.52863]
[1777784506755,30.6,78178.39,0.0,-0.76008,0.00017,18.53449]
[1777784507454,30.6,78178.39,0.0,-0.76008,0.00017,18.53449]
[1777784507580,30.6,78178.39,0.0,-0.76008,0.00017,18.53449]
[1777784509180,30.6,78178.29,0.0,-0.7601,0.00017,18.53382]
[1777784509281,30.6,78178.51,0.0,-0.76006,0.00017,18.53558]
[1777784509328,30.6,78178.51,0.0,-0.76006,0.00017,18.53558]
[1777784513238,30.6,78177.59,0.0,-0.76021,0.00017,18.52888]
[1777784513336,30.6,78177.08,0.0,-0.7603,0.00017,18.52515]
[1777784518839,30.6,78177.05,0.0,-0.76029,0.00017,18.52529]
[1777784525888,30.6,78177.06,0.0,-0.76028,0.00017,18.52581]
[1777784531930,30.6,78178.14,0.0,-0.76009,0.00017,18.53407]
[1777784533399,30.6,78177.89,0.0,-0.76013,0.00017,18.53225]
[1777784533584,30.6,78177.89,0.0,-0.76013,0.00017,18.53225]
[1777784534801,30.6,78177.76,0.0,-0.76015,0.00017,18.53132]
[1777784534833,30.6,78177.76,0.0,-0.76015,0.00017,18.53132]
[1777784534950,30.6,78177.72,0.0,-0.76016,0.00017,18.53106]
[1777784538730,30.6,78178.5,0.0,-0.76002,0.00017,18.53694]
[1777784538833,30.6,78178.5,0.0,-0.76002,0.00017,18.53694]
[1777784544130,30.61,78179.99,0.0,-0.75977,0.00017,18.5481]
[1777784544231,30.61,78184.16,0.0,-0.75905,0.00017,18.57904]
[1777784545456,30.61,78184.81,0.0,-0.75894,0.00017,18.5839]
[1777784545579,30.61,78184.81,0.0,-0.75894,0.00017,18.5839]
[1777784546028,30.61,78185.03,0.0,-0.7589,0.00017,18.58558]
[1777784551063,30.61,78185.4,0.0,-0.75887,0.00017,18.58398]
[1777784555765,30.61,78185.37,0.0,-0.75887,0.00017,18.58396]
[1777784555835,30.61,78185.37,0.0,-0.75887,0.00017,18.58396]
[1777784562140,30.61,78189.17,0.0,-0.75821,0.00017,18.61233]
[1777784564341,30.61,78190.49,0.0,-0.75799,0.00017,18.62206]
[1777784564583,30.61,78190.47,0.0,-0.75799,0.00017,18.62189]
[1777784565776,30.61,78190.47,0.0,-0.75799,0.00017,18.62189]
[1777784565838,30.61,78190.47,0.0,-0.75799,0.00017,18.62189]
[1777784566168,30.61,78190.54,0.0,-0.75798,0.00017,18.62236]
[1777784570321,30.61,78191.3,0.0,-0.75785,0.00017,18.62789]
[1777784570586,30.61,78191.27,0.0,-0.75786,0.00017,18.62764]
[1777784578251,30.61,78194.72,0.0,-0.75728,0.00017,18.65269]
[1777784580794,30.61,78194.72,0.0,-0.75728,0.00017,18.65269]
[1777784580830,30.61,78194.72,0.0,-0.75728,0.00017,18.65269]
[1777784582215,30.61,78194.72,0.0,-0.75728,0.00017,18.65259]
[1777784582335,30.61,78194.72,0.0,-0.75728,0.00017,18.65259]
[1777784582280,30.61,78194.99,0.0,-0.75724,0.00017,18.65448]
[1777784589329,30.6,78194.62,0.0,-0.75731,0.00017,18.65145]
[1777784598391,30.6,78197.92,0.0,-0.75675,0.00017,18.67539]
[1777784599398,30.6,78205.07,0.0,-0.75552,0.00017,18.72788]
[1777784600852,30.6,78205.07,0.0,-0.75552,0.00017,18.72788]
[1777784601083,30.6,78205.07,0.0,-0.75552,0.00017,18.72788]
[1777784606452,30.6,78205.44,0.0,-0.75547,0.00017,18.73033]
[1777784609754,30.6,78205.99,0.0,-0.75537,0.00017,18.73437]
[1777784609830,30.6,78205.99,0.0,-0.75537,0.00017,18.73437]
[1777784611489,30.6,78206.38,0.0,-0.7553,0.00017,18.73735]
[1777784611578,30.6,78206.38,0.0,-0.7553,0.00017,18.73735]
[1777784611676,30.6,78207.35,0.0,-0.75517,0.00017,18.74]
[1777784617532,30.61,78208.38,0.0,-0.75497,0.00017,18.74823]
[1777784621062,30.61,78209.52,0.0,-0.75477,0.00017,18.75681]
[1777784621082,30.61,78209.52,0.0,-0.75477,0.00017,18.75681]
[1777784626595,30.61,78209.67,0.0,-0.75473,0.00017,18.75871]
[1777784630947,30.61,78208.96,0.0,-0.75484,0.00017,18.75385]
[1777784631079,30.61,78208.96,0.0,-0.75484,0.00017,18.75385]
[1777784632289,30.61,78209.19,0.0,-0.7548,0.00017,18.75578]
[1777784632339,30.61,78209.19,0.0,-0.7548,0.00017,18.75578]
[1777784632390,30.61,78209.19,0.0,-0.75479,0.00017,18.7559]
[1777784636665,30.61,78202.21,0.0,-0.75598,0.00017,18.70518]
[1777784637672,30.61,78198.03,0.0,-0.7567,0.00017,18.67455]
[1777784639142,30.61,78198.03,0.0,-0.7567,0.00017,18.67455]
[1777784641100,30.61,78197.68,0.0,-0.75675,0.00017,18.67213]
[1777784646655,30.61,78199.42,0.0,-0.75645,0.00017,18.68515]
[1777784646838,30.61,78199.42,0.0,-0.75645,0.00017,18.68515]
[1777784647195,30.61,78199.42,0.0,-0.75645,0.00017,18.68515]
[1777784647335,30.61,78199.42,0.0,-0.75645,0.00017,18.68515]
[1777784647400,30.61,78199.58,0.0,-0.75642,0.00017,18.68642]
[1777784650763,30.62,78208.28,0.0,-0.75492,0.00017,18.75061]
[1777784652778,30.62,78212.58,0.0,-0.75417,0.00017,18.78237]
[1777784654431,30.62,78212.58,0.0,-0.75417,0.00017,18.78237]
[1777784654580,30.62,78212.58,0.0,-0.75416,0.00017,18.78264]
[1777784659826,30.62,78212.66,0.0,-0.75413,0.00017,18.78392]
[1777784661168,30.62,78212.66,0.0,-0.75413,0.00017,18.78392]
[1777784661335,30.62,78212.66,0.0,-0.75413,0.00017,18.78392]
[1777784662359,30.62,78212.98,0.0,-0.75407,0.00017,18.78654]
[1777784662430,30.62,78213.47,0.0,-0.75398,0.00017,18.79026]
[1777784662583,30.62,78213.47,0.0,-0.75398,0.00017,18.79026]
[1777784668889,30.62,78215.09,0.0,-0.75368,0.00017,18.80287]
[1777784673924,30.63,78213.63,0.0,-0.75396,0.00017,18.78823]
[1777784675536,30.63,78211.79,0.0,-0.75427,0.00017,18.7749]
[1777784675582,30.63,78211.79,0.0,-0.75427,0.00017,18.7749]
[1777784681980,30.63,78213.92,0.0,-0.75388,0.00017,18.79144]
[1777784683425,30.63,78213.92,0.0,-0.75388,0.00017,18.79144]
[1777784683588,30.63,78214.34,0.0,-0.7538,0.00017,18.79477]
[1777784684857,30.63,78214.45,0.0,-0.75378,0.00017,18.79557]
[1777784685090,30.63,78214.45,0.0,-0.75378,0.00017,18.79557]
[1777784685180,30.63,78214.49,0.0,-0.75377,0.00017,18.79611]
[1777784694064,30.63,78214.43,0.0,-0.75375,0.00017,18.79671]
[1777784696378,30.63,78218.02,0.0,-0.75313,0.00017,18.82291]
[1777784696581,30.64,78218.87,0.0,-0.75298,0.00017,18.82929]
[1777784699101,30.64,78225.45,0.0,-0.75184,0.00017,18.87737]
[1777784701818,30.64,78225.75,0.0,-0.75179,0.00017,18.87958]
[1777784701833,30.64,78225.75,0.0,-0.75179,0.00017,18.87958]
[1777784701901,30.64,78225.75,0.0,-0.75179,0.00017,18.87958]
[1777784702086,30.64,78225.75,0.0,-0.75179,0.00017,18.87958]
[1777784702122,30.64,78225.72,0.0,-0.75179,0.00017,18.87938]
[1777784707157,30.64,78226.66,0.0,-0.75163,0.00017,18.88628]
[1777784712191,30.64,78225.95,0.0,-0.75175,0.00017,18.88117]
[1777784718241,30.64,78226.82,0.0,-0.7516,0.00017,18.88754]
[1777784719445,30.64,78226.82,0.0,-0.7516,0.00017,18.88754]
[1777784719584,30.64,78226.83,0.0,-0.7516,0.00017,18.88762]
[1777784725290,30.64,78226.76,0.0,-0.75161,0.00017,18.88713]
[1777784726382,30.64,78226.76,0.0,-0.75161,0.00017,18.88713]
[1777784726483,30.64,78226.76,0.0,-0.75161,0.00017,18.88713]
[1777784726582,30.64,78226.76,0.0,-0.75161,0.00017,18.88713]
[1777784732338,30.64,78226.63,0.0,-0.75166,0.00017,18.88165]
[1777784739388,30.64,78227.02,0.0,-0.7516,0.00017,18.88454]
[1777784745097,30.64,78227.13,0.0,-0.75158,0.00017,18.88537]
[1777784750466,30.64,78227.29,0.0,-0.75155,0.00017,18.88658]
[1777784759529,30.64,78226.87,0.0,-0.75162,0.00017,18.8836]
[1777784766578,30.64,78226.87,0.0,-0.75162,0.00017,18.88367]
[1777784768720,30.64,78227.47,0.0,-0.75151,0.00017,18.88804]
[1777784768833,30.64,78227.47,0.0,-0.75151,0.00017,18.88804]
[1777784772883,30.64,78227.84,0.0,-0.75145,0.00017,18.89074]
[1777784772927,30.64,78227.84,0.0,-0.75145,0.00017,18.89074]
[1777784773081,30.64,78227.84,0.0,-0.75145,0.00017,18.89074]
[1777784773181,30.64,78227.84,0.0,-0.75145,0.00017,18.89076]
[1777784778663,30.64,78228.0,0.0,-0.75142,0.00017,18.89194]
[1777784782898,30.64,78228.28,0.0,-0.75137,0.00017,18.89398]
[1777784783084,30.64,78228.28,0.0,-0.75137,0.00017,18.89398]
[1777784783138,30.64,78228.28,0.0,-0.75137,0.00017,18.89399]
[1777784788733,30.64,78228.99,0.0,-0.75125,0.00017,18.89915]
[1777784793767,30.64,78229.19,0.0,-0.75125,0.00017,18.89604]
[1777784795048,30.64,78229.19,0.0,-0.75125,0.00017,18.89604]
[1777784795084,30.64,78229.19,0.0,-0.75125,0.00017,18.89604]
[1777784800980,30.64,78229.36,0.0,-0.75122,0.00017,18.89727]
[1777784801083,30.64,78229.36,0.0,-0.75122,0.00017,18.89727]
[1777784801184,30.64,78230.71,0.0,-0.75098,0.00017,18.90706]
[1777784804347,30.64,78230.79,0.0,-0.75097,0.00017,18.90763]
[1777784804580,30.64,78230.79,0.0,-0.75097,0.00017,18.90763]
[1777784810888,30.64,78231.15,0.0,-0.75091,0.00017,18.91016]
[1777784813228,30.64,78231.15,0.0,-0.75091,0.00017,18.91016]
[1777784813326,30.64,78231.15,0.0,-0.75091,0.00017,18.91016]
[1777784815633,30.64,78232.1,0.0,-0.75075,0.00017,18.917]
[1777784815759,30.64,78232.1,0.0,-0.75075,0.00017,18.917]
[1777784816560,30.64,78232.1,0.0,-0.75075,0.00017,18.917]
[1777784816576,30.64,78232.1,0.0,-0.75075,0.00017,18.917]
[1777784815923,30.64,78236.17,0.0,-0.75004,0.00017,18.94647]
[1777784816827,30.64,78236.17,0.0,-0.75004,0.00017,18.94647]
[1777784816930,30.64,78237.0,0.0,-0.7499,0.00017,18.95245]
[1777784817937,30.64,78233.69,0.0,-0.75047,0.00017,18.92845]
[1777784821965,30.64,78236.03,0.0,-0.75007,0.00017,18.94534]
[1777784822972,30.64,78238.8,0.0,-0.74959,0.00017,18.96534]
[1777784824572,30.64,78244.04,0.0,-0.74868,0.00017,19.00309]
[1777784824985,30.64,78245.14,0.0,-0.74848,0.00017,19.01103]
[1777784826340,30.64,78245.14,0.0,-0.74848,0.00017,19.01103]
[1777784826434,30.64,78244.54,0.0,-0.74859,0.00017,19.0067]
[1777784826973,30.64,78244.54,0.0,-0.74859,0.00017,19.0067]
[1777784827083,30.64,78244.54,0.0,-0.74859,0.00017,19.0067]
[1777784827178,30.64,78245.11,0.0,-0.74849,0.00017,19.01081]
[1777784830087,30.64,78247.23,0.0,-0.74812,0.00017,19.02609]
[1777784830340,30.64,78247.23,0.0,-0.74812,0.00017,19.02609]
[1777784837070,30.64,78249.03,0.0,-0.74781,0.00017,19.03876]
[1777784843112,30.63,78249.16,0.0,-0.7478,0.00017,19.03944]
[1777784847073,30.63,78249.25,0.0,-0.74778,0.00017,19.04]
[1777784847236,30.63,78249.25,0.0,-0.74778,0.00017,19.04]
[1777784847339,30.63,78249.25,0.0,-0.74778,0.00017,19.04]
[1777784847440,30.63,78249.25,0.0,-0.74779,0.00017,19.03986]
[1777784853182,30.63,78248.63,0.0,-0.74793,0.00017,19.03082]
[1777784853965,30.63,78248.63,0.0,-0.74793,0.00017,19.03082]
[1777784854056,30.63,78248.63,0.0,-0.74793,0.00017,19.03082]
[1777784854087,30.63,78248.63,0.0,-0.74793,0.00017,19.03082]
[1777784854184,30.63,78248.63,0.0,-0.74793,0.00017,19.03085]
[1777784858141,30.63,78248.79,0.0,-0.7479,0.00017,19.03211]
[1777784858338,30.63,78248.79,0.0,-0.7479,0.00017,19.03211]
[1777784859224,30.63,78244.04,0.0,-0.74873,0.00017,18.99789]
[1777784860231,30.63,78236.34,0.0,-0.75007,0.00017,18.94208]
[1777784861293,30.63,78236.34,0.0,-0.75007,0.00017,18.94208]
[1777784861298,30.63,78236.34,0.0,-0.75007,0.00017,18.94208]
[1777784861347,30.63,78236.34,0.0,-0.75007,0.00017,18.94208]
[1777784861444,30.63,78235.03,0.0,-0.7503,0.00017,18.93256]
[1777784864517,30.63,78234.61,0.0,-0.75038,0.00017,18.9295]
[1777784864583,30.63,78234.61,0.0,-0.75038,0.00017,18.9295]
[1777784872314,30.63,78234.04,0.0,-0.75048,0.00017,18.9253]
[1777784877350,30.63,78234.32,0.0,-0.75043,0.00017,18.92737]
[1777784882387,30.63,78234.12,0.0,-0.75046,0.00017,18.92598]
[1777784889433,30.63,78234.05,0.0,-0.75047,0.00017,18.92564]
[1777784894469,30.63,78233.92,0.0,-0.75049,0.00017,18.92485]
[1777784902525,30.64,78234.03,0.0,-0.75046,0.00017,18.92591]
[1777784908567,30.64,78234.29,0.0,-0.75041,0.00017,18.92799]
[1777784913602,30.64,78234.5,0.0,-0.75041,0.00017,18.92508]
[1777784920651,30.64,78233.97,0.0,-0.75049,0.00017,18.92142]
[1777784924679,30.64,78225.87,0.0,-0.7519,0.00017,18.86274]
[1777784926693,30.64,78223.76,0.0,-0.75226,0.00017,18.84759]
[1777784927641,30.64,78223.76,0.0,-0.75226,0.00017,18.84759]
[1777784927700,30.64,78223.08,0.0,-0.75237,0.00017,18.84275]
[1777784927735,30.64,78223.08,0.0,-0.75237,0.00017,18.84275]
[1777784927830,30.64,78223.08,0.0,-0.75237,0.00017,18.84275]
[1777784931074,30.64,78223.66,0.0,-0.75226,0.00017,18.84731]
[1777784931340,30.64,78223.66,0.0,-0.75226,0.00017,18.84731]
[1777784936763,30.64,78223.03,0.0,-0.75236,0.00017,18.8434]
[1777784939223,30.64,78223.27,0.0,-0.75231,0.00017,18.84526]
[1777784939339,30.64,78223.27,0.0,-0.75231,0.00017,18.84526]
[1777784939354,30.64,78223.27,0.0,-0.75231,0.00017,18.84526]
[1777784939587,30.64,78223.27,0.0,-0.75231,0.00017,18.84526]
[1777784939681,30.64,78223.07,0.0,-0.75234,0.00017,18.84403]
[1777784945825,30.65,78222.34,0.0,-0.75245,0.00017,18.83941]
[1777784951368,30.65,78222.19,0.0,-0.75247,0.00017,18.83878]
[1777784951560,30.65,78222.19,0.0,-0.75247,0.00017,18.83878]
[1777784951584,30.65,78222.19,0.0,-0.75247,0.00017,18.83878]
[1777784951608,30.65,78222.12,0.0,-0.75247,0.00017,18.8385]
[1777784955712,30.65,78222.23,0.0,-0.75245,0.00017,18.83952]
[1777784955834,30.65,78222.88,0.0,-0.75233,0.00017,18.84436]
[1777784959925,30.65,78229.53,0.0,-0.75117,0.00017,18.89319]
[1777784961097,30.65,78229.53,0.0,-0.75117,0.00017,18.89319]
[1777784961309,30.65,78229.53,0.0,-0.75117,0.00017,18.89319]
[1777784961336,30.65,78229.53,0.0,-0.75117,0.00017,18.89319]
[1777784961432,30.65,78229.48,0.0,-0.75117,0.00017,18.89294]
[1777784971001,30.65,78232.78,0.0,-0.75063,0.00017,18.91275]
[1777784972948,30.65,78234.93,0.0,-0.75025,0.00017,18.92834]
[1777784973083,30.65,78234.93,0.0,-0.75025,0.00017,18.92834]
[1777784973173,30.65,78234.93,0.0,-0.75025,0.00017,18.92834]
[1777784973335,30.65,78234.93,0.0,-0.75025,0.00017,18.92834]
[1777784973398,30.65,78234.93,0.0,-0.75025,0.00017,18.92835]
[1777784976930,30.65,78235.53,0.0,-0.75015,0.00017,18.9327]
[1777784977084,30.65,78235.53,0.0,-0.75015,0.00017,18.9327]
[1777784984093,30.65,78235.71,0.0,-0.75011,0.00017,18.93406]
[1777784994167,30.65,78235.57,0.0,-0.75013,0.00017,18.9332]
[1777785001216,30.65,78235.7,0.0,-0.75011,0.00017,18.93432]
[1777785005652,30.65,78235.5,0.0,-0.75014,0.00017,18.93295]
[1777785005680,30.65,78235.5,0.0,-0.75014,0.00017,18.93301]
[1777785005830,30.65,78235.5,0.0,-0.75014,0.00017,18.93301]
[1777785006006,30.65,78235.5,0.0,-0.75014,0.00017,18.93301]
[1777785006087,30.65,78235.5,0.0,-0.75014,0.00017,18.93301]
[1777785014310,30.66,78236.25,0.0,-0.75,0.00017,18.93869]
[1777785016137,30.66,78235.9,0.0,-0.75006,0.00017,18.93619]
[1777785016335,30.66,78235.9,0.0,-0.75006,0.00017,18.93619]
[1777785016438,30.66,78235.9,0.0,-0.75006,0.00017,18.93619]
[1777785016592,30.66,78235.9,0.0,-0.75006,0.00017,18.93619]
[1777785016684,30.66,78235.9,0.0,-0.75006,0.00017,18.93626]
[1777785030422,30.66,78235.84,0.0,-0.75006,0.00017,18.9363]
[1777785034264,30.66,78235.59,0.0,-0.75014,0.00017,18.93004]
[1777785034334,30.66,78235.59,0.0,-0.75014,0.00017,18.93004]
[1777785034586,30.66,78235.59,0.0,-0.75014,0.00017,18.93004]
[1777785034681,30.66,78235.59,0.0,-0.75014,0.00017,18.93008]
[1777785034835,30.66,78235.59,0.0,-0.75014,0.00017,18.93008]
[1777785038179,30.66,78235.59,0.0,-0.75014,0.00017,18.93008]
[1777785038332,30.66,78235.59,0.0,-0.75014,0.00017,18.93008]
[1777785052576,30.66,78236.32,0.0,-0.74999,0.00017,18.93602]
[1777785054590,30.66,78240.17,0.0,-0.74932,0.00017,18.9639]
[1777785056884,30.66,78240.57,0.0,-0.74925,0.00017,18.96678]
[1777785057079,30.66,78240.57,0.0,-0.74925,0.00017,18.96678]
[1777785057363,30.66,78240.57,0.0,-0.74925,0.00017,18.96678]
[1777785057582,30.66,78240.57,0.0,-0.74925,0.00017,18.96678]
[1777785057611,30.66,78240.64,0.0,-0.74924,0.00017,18.96728]
[1777785062646,30.66,78240.95,0.0,-0.74919,0.00017,18.96945]
[1777785067681,30.66,78241.06,0.0,-0.74917,0.00017,18.97014]
[1777785072716,30.66,78241.93,0.0,-0.74902,0.00017,18.97627]
[1777785073512,30.66,78241.93,0.0,-0.74902,0.00017,18.97627]
[1777785073587,30.66,78241.93,0.0,-0.74902,0.00017,18.97627]
[1777785073723,30.66,78241.88,0.0,-0.74903,0.00017,18.97587]
[1777785073977,30.66,78241.88,0.0,-0.74903,0.00017,18.97587]
[1777785074091,30.66,78241.88,0.0,-0.74903,0.00017,18.97587]
[1777785077751,30.66,78237.82,0.0,-0.74974,0.00017,18.9464]
[1777785078311,30.66,78237.82,0.0,-0.74974,0.00017,18.9464]
[1777785078338,30.66,78237.82,0.0,-0.74974,0.00017,18.9464]
[1777785086814,30.66,78237.74,0.0,-0.74976,0.00017,18.94577]
[1777785089031,30.66,78237.62,0.0,-0.74978,0.00017,18.9449]
[1777785089081,30.66,78237.62,0.0,-0.74978,0.00017,18.9449]
[1777785089555,30.66,78237.62,0.0,-0.74978,0.00017,18.9449]
[1777785089582,30.66,78237.62,0.0,-0.74978,0.00017,18.9449]
[1777785089835,30.66,78237.69,0.0,-0.74977,0.00017,18.94539]
[1777785097891,30.66,78237.51,0.0,-0.74984,0.00017,18.93949]
[1777785101919,30.66,78233.31,0.0,-0.75057,0.00017,18.9091]
[1777785103186,30.66,78233.31,0.0,-0.75057,0.00017,18.9091]
[1777785103333,30.66,78233.31,0.0,-0.75057,0.00017,18.9091]
[1777785103736,30.66,78233.31,0.0,-0.75057,0.00017,18.9091]
[1777785103834,30.66,78233.31,0.0,-0.75057,0.00017,18.9091]
[1777785103753,30.66,78228.96,0.0,-0.75132,0.00017,18.87767]
[1777785115010,30.66,78228.96,0.0,-0.7513,0.00017,18.87835]
[1777785117421,30.66,78228.96,0.0,-0.7513,0.00017,18.87835]
[1777785117581,30.66,78228.96,0.0,-0.7513,0.00017,18.87835]
[1777785117642,30.66,78228.79,0.0,-0.75133,0.00017,18.87727]
[1777785118114,30.66,78228.79,0.0,-0.75133,0.00017,18.87727]
[1777785118333,30.66,78228.79,0.0,-0.75133,0.00017,18.87727]
[1777785127094,30.66,78228.79,0.0,-0.75132,0.00017,18.8777]
[1777785137164,30.66,78228.79,0.0,-0.75131,0.00017,18.8781]
[1777785147233,30.67,78228.79,0.0,-0.7513,0.00017,18.87842]
[1777785155290,30.67,78228.98,0.0,-0.7513,0.00017,18.87544]
[1777785165359,30.67,78228.98,0.0,-0.75129,0.00017,18.87567]
[1777785173416,30.67,78230.83,0.0,-0.75097,0.00017,18.88926]
[1777785175229,30.67,78231.45,0.0,-0.75086,0.00017,18.89377]
[1777785175326,30.67,78231.45,0.0,-0.75086,0.00017,18.89377]
[1777785175426,30.67,78231.45,0.0,-0.75086,0.00017,18.89378]
[1777785176187,30.67,78231.45,0.0,-0.75086,0.00017,18.89378]
[1777785176329,30.67,78231.45,0.0,-0.75086,0.00017,18.89378]
[1777785181472,30.67,78231.42,0.0,-0.75086,0.00017,18.89356]
[1777785182031,30.67,78231.42,0.0,-0.75086,0.00017,18.89356]
[1777785182094,30.67,78231.42,0.0,-0.75086,0.00017,18.89356]
[1777785187513,30.67,78231.38,0.0,-0.75087,0.00017,18.89328]
[1777785194564,30.67,78231.45,0.0,-0.75086,0.00017,18.8938]
[1777785199599,30.67,78230.36,0.0,-0.75105,0.00017,18.8859]
[1777785200483,30.67,78230.36,0.0,-0.75105,0.00017,18.8859]
[1777785200586,30.67,78230.36,0.0,-0.75105,0.00017,18.8859]
[1777785200638,30.67,78230.36,0.0,-0.75105,0.00017,18.88591]
[1777785201312,30.67,78230.36,0.0,-0.75105,0.00017,18.88591]
[1777785201332,30.67,78230.36,0.0,-0.75105,0.00017,18.88591]
[1777785206648,30.67,78230.36,0.0,-0.75105,0.00017,18.88596]
[1777785210675,30.67,78226.74,0.0,-0.75167,0.00017,18.85974]
[1777785211738,30.67,78226.74,0.0,-0.75167,0.00017,18.85974]
[1777785211836,30.67,78226.74,0.0,-0.75167,0.00017,18.85974]
[1777785211839,30.67,78222.99,0.0,-0.75236,0.00017,18.82795]
[1777785213087,30.67,78222.67,0.0,-0.75241,0.00017,18.82569]
[1777785213329,30.67,78222.67,0.0,-0.75241,0.00017,18.82569]
[1777785218822,30.67,78223.32,0.0,-0.75229,0.00017,18.83081]
[1777785219086,30.67,78223.27,0.0,-0.7523,0.00017,18.83052]
[1777785228802,30.67,78222.43,0.0,-0.75242,0.00017,18.82525]
[1777785230252,30.67,78222.6,0.0,-0.75239,0.00017,18.82659]
[1777785230337,30.67,78222.6,0.0,-0.75239,0.00017,18.82659]
[1777785231534,30.67,78222.6,0.0,-0.75239,0.00017,18.82659]
[1777785231580,30.67,78222.6,0.0,-0.75239,0.00017,18.82659]
[1777785231625,30.67,78222.6,0.0,-0.75238,0.00017,18.8268]
[1777785236858,30.68,78222.6,0.0,-0.75237,0.00017,18.82735]
[1777785241893,30.68,78222.64,0.0,-0.75235,0.00017,18.82821]
[1777785245937,30.68,78222.28,0.0,-0.7524,0.00017,18.82594]
[1777785245959,30.68,78222.02,0.0,-0.75244,0.00017,18.82417]
[1777785246082,30.68,78222.02,0.0,-0.75244,0.00017,18.82417]
[1777785246927,30.68,78221.94,0.0,-0.75246,0.00017,18.82372]
[1777785247232,30.68,78221.94,0.0,-0.75246,0.00017,18.82372]
[1777785247336,30.68,78221.94,0.0,-0.75246,0.00017,18.82372]
[1777785249473,30.68,78221.88,0.0,-0.75246,0.00017,18.82353]
[1777785249584,30.68,78221.88,0.0,-0.75246,0.00017,18.82353]
[1777785249949,30.68,78225.52,0.0,-0.75183,0.00017,18.8501]
[1777785250548,30.68,78225.52,0.0,-0.75183,0.00017,18.8501]
[1777785250580,30.68,78225.52,0.0,-0.75183,0.00017,18.8501]
[1777785250956,30.68,78229.57,0.0,-0.75112,0.00017,18.87958]
[1777785251992,30.68,78229.57,0.0,-0.75112,0.00017,18.87958]
[1777785252085,30.68,78229.72,0.0,-0.75109,0.00017,18.88073]
[1777785262033,30.68,78229.05,0.0,-0.7512,0.00017,18.87644]
[1777785271096,30.69,78229.51,0.0,-0.75114,0.00017,18.87559]
[1777785273745,30.69,78229.51,0.0,-0.75114,0.00017,18.87559]
[1777785273828,30.69,78229.51,0.0,-0.75114,0.00017,18.87559]
[1777785273846,30.69,78229.55,0.0,-0.75113,0.00017,18.87598]
[1777785275624,30.69,78229.55,0.0,-0.75113,0.00017,18.87598]
[1777785275839,30.69,78229.55,0.0,-0.75113,0.00017,18.87598]
[1777785281166,30.69,78229.66,0.0,-0.75111,0.00017,18.877]
[1777785286201,30.69,78229.79,0.0,-0.75108,0.00017,18.87807]
[1777785288752,30.69,78229.97,0.0,-0.75105,0.00017,18.8794]
[1777785288830,30.69,78229.97,0.0,-0.75105,0.00017,18.8794]
[1777785288972,30.69,78229.99,0.0,-0.75105,0.00017,18.87959]
[1777785290785,30.69,78230.67,0.0,-0.75093,0.00017,18.88452]
[1777785290837,30.69,78230.67,0.0,-0.75093,0.00017,18.88452]
[1777785299292,30.69,78232.18,0.0,-0.75066,0.00017,18.89555]
[1777785302659,30.69,78232.37,0.0,-0.75063,0.00017,18.89692]
[1777785302834,30.69,78232.37,0.0,-0.75063,0.00017,18.89692]
[1777785310615,30.69,78233.49,0.0,-0.75044,0.00017,18.90501]
[1777785313013,30.69,78233.72,0.0,-0.7504,0.00017,18.9066]
[1777785313081,30.69,78233.72,0.0,-0.7504,0.00017,18.9066]
[1777785314326,30.69,78233.62,0.0,-0.75042,0.00017,18.90587]
[1777785314398,30.69,78236.1,0.0,-0.74999,0.00017,18.92379]
[1777785319094,30.69,78236.85,0.0,-0.74986,0.00017,18.92916]
[1777785319330,30.69,78236.8,0.0,-0.74987,0.00017,18.92876]
[1777785324782,30.69,78236.92,0.0,-0.74985,0.00017,18.92955]
[1777785327322,30.69,78236.92,0.0,-0.74985,0.00017,18.92953]
[1777785327588,30.69,78236.92,0.0,-0.74985,0.00017,18.92953]
[1777785328133,30.69,78236.92,0.0,-0.74985,0.00017,18.92953]
[1777785328340,30.69,78236.92,0.0,-0.74985,0.00017,18.9295]
[1777785328497,30.69,78239.33,0.0,-0.74943,0.00017,18.94689]
[1777785329744,30.69,78239.33,0.0,-0.74943,0.00017,18.94689]
[1777785329836,30.69,78239.33,0.0,-0.74943,0.00017,18.94689]
[1777785335438,30.69,78241.25,0.0,-0.74914,0.00017,18.95596]
[1777785335579,30.69,78241.25,0.0,-0.74914,0.00017,18.95596]
[1777785341818,30.68,78238.57,0.0,-0.74961,0.00017,18.9364]
[1777785341838,30.68,78238.57,0.0,-0.74961,0.00017,18.9364]
[1777785342925,30.68,78238.79,0.0,-0.74957,0.00017,18.93794]
[1777785343077,30.68,78238.79,0.0,-0.74957,0.00017,18.93794]
[1777785343177,30.68,78238.79,0.0,-0.74957,0.00017,18.93792]
[1777785349644,30.68,78238.75,0.0,-0.74958,0.00017,18.93753]
[1777785354679,30.68,78238.92,0.0,-0.74955,0.00017,18.93871]
[1777785360721,30.68,78238.75,0.0,-0.74958,0.00017,18.93745]
[1777785361545,30.68,78238.75,0.0,-0.74958,0.00017,18.93745]
[1777785361583,30.68,78238.75,0.0,-0.74958,0.00017,18.93745]
[1777785370791,30.68,78238.76,0.0,-0.74958,0.00017,18.93755]
[1777785371591,30.68,78238.76,0.0,-0.74958,0.00017,18.93755]
[1777785371831,30.68,78238.76,0.0,-0.74958,0.00017,18.93755]
[1777785372097,30.68,78238.76,0.0,-0.74958,0.00017,18.93755]
[1777785372183,30.68,78238.93,0.0,-0.74955,0.00017,18.93878]
[1777785372327,30.68,78238.93,0.0,-0.74955,0.00017,18.93878]
[1777785374819,30.68,78243.31,0.0,-0.74879,0.00017,18.9704]
[1777785375406,30.68,78243.31,0.0,-0.74879,0.00017,18.9704]
[1777785375579,30.68,78243.31,0.0,-0.74879,0.00017,18.9704]
[1777785380359,30.68,78245.51,0.0,-0.74841,0.00017,18.98606]
[1777785380582,30.68,78245.51,0.0,-0.74841,0.00017,18.98606]
[1777785385898,30.68,78246.94,0.0,-0.74817,0.00017,18.996]
[1777785386949,30.68,78246.94,0.0,-0.74817,0.00017,18.996]
[1777785387078,30.68,78246.94,0.0,-0.74817,0.00017,18.996]
[1777785387427,30.68,78246.67,0.0,-0.74822,0.00017,18.99398]
[1777785387578,30.68,78246.67,0.0,-0.74822,0.00017,18.99398]
[1777785388919,30.68,78246.53,0.0,-0.74825,0.00017,18.99283]
[1777785394961,30.68,78245.31,0.0,-0.74851,0.00017,18.97906]
[1777785395968,30.68,78237.94,0.0,-0.74979,0.00017,18.92583]
[1777785396831,30.68,78237.94,0.0,-0.74979,0.00017,18.92583]
[1777785397086,30.68,78237.94,0.0,-0.74979,0.00017,18.92583]
[1777785403017,30.68,78237.73,0.0,-0.74983,0.00017,18.92426]
[1777785404482,30.68,78237.28,0.0,-0.74991,0.00017,18.92101]
[1777785404585,30.68,78237.28,0.0,-0.74991,0.00017,18.92101]
[1777785405279,30.68,78237.2,0.0,-0.74992,0.00017,18.92042]
[1777785405329,30.68,78237.2,0.0,-0.74992,0.00017,18.92042]
[1777785407045,30.68,78236.99,0.0,-0.74996,0.00017,18.9189]
[1777785411864,30.68,78236.86,0.0,-0.74998,0.00017,18.91796]
[1777785412083,30.68,78236.86,0.0,-0.74998,0.00017,18.91796]
[1777785421143,30.68,78236.55,0.0,-0.75003,0.00017,18.91573]
[1777785423157,30.68,78230.5,0.0,-0.75109,0.00017,18.87171]
[1777785423773,30.68,78230.5,0.0,-0.75109,0.00017,18.87171]
[1777785423832,30.68,78230.5,0.0,-0.75109,0.00017,18.87171]
[1777785426119,30.68,78227.29,0.0,-0.75165,0.00017,18.84833]
[1777785426179,30.68,78226.86,0.0,-0.75173,0.00017,18.84517]
[1777785426327,30.68,78226.86,0.0,-0.75173,0.00017,18.84517]
[1777785435242,30.68,78226.91,0.0,-0.75172,0.00017,18.84525]
[1777785438386,30.68,78227.4,0.0,-0.75164,0.00017,18.84873]
[1777785438582,30.68,78227.4,0.0,-0.75164,0.00017,18.84873]
[1777785445312,30.68,78227.48,0.0,-0.75163,0.00017,18.84914]
[1777785448076,30.68,78227.48,0.0,-0.75163,0.00017,18.84914]
[1777785448330,30.68,78227.06,0.0,-0.75171,0.00017,18.84603]
[1777785451274,30.68,78227.94,0.0,-0.75155,0.00017,18.8524]
[1777785451327,30.68,78228.07,0.0,-0.75153,0.00017,18.85332]
[1777785451354,30.68,78228.1,0.0,-0.75156,0.00017,18.84893]
[1777785457396,30.68,78228.11,0.0,-0.75157,0.00017,18.84883]
[1777785463438,30.67,78228.11,0.0,-0.75158,0.00017,18.8484]
[1777785469703,30.67,78228.07,0.0,-0.75159,0.00017,18.84782]
[1777785471574,30.67,78231.15,0.0,-0.75106,0.00017,18.86995]
[1777785471831,30.67,78231.15,0.0,-0.75106,0.00017,18.86995]
[1777785482570,30.67,78230.92,0.0,-0.75113,0.00017,18.86715]
[1777785483754,30.67,78230.92,0.0,-0.75113,0.00017,18.86715]
[1777785483828,30.67,78230.92,0.0,-0.75113,0.00017,18.86715]
[1777785486815,30.67,78230.65,0.0,-0.75118,0.00017,18.86506]
[1777785486831,30.67,78230.65,0.0,-0.75118,0.00017,18.86506]
[1777785486909,30.67,78230.65,0.0,-0.75119,0.00017,18.86485]
[1777785495668,30.67,78230.79,0.0,-0.75118,0.00017,18.86528]
[1777785505734,30.66,78230.79,0.0,-0.75119,0.00017,18.86452]
[1777785517818,30.66,78230.83,0.0,-0.75125,0.00017,18.85928]
[1777785527888,30.66,78230.83,0.0,-0.75127,0.00017,18.85849]
[1777785537958,30.65,78230.83,0.0,-0.75129,0.00017,18.85761]
[1777785543762,30.65,78230.83,0.0,-0.75129,0.00017,18.85761]
[1777785543828,30.65,78230.83,0.0,-0.75129,0.00017,18.85761]
[1777785549034,30.65,78230.83,0.0,-0.75131,0.00017,18.85673]
[1777785556084,30.65,78230.42,0.0,-0.7514,0.00017,18.8532]
[1777785568168,30.65,78230.48,0.0,-0.75141,0.00017,18.85272]
[1777785573203,30.64,78230.54,0.0,-0.75145,0.00017,18.8478]
[1777785574210,30.64,78225.17,0.0,-0.75239,0.00017,18.80859]
[1777785574652,30.64,78225.17,0.0,-0.75239,0.00017,18.80859]
[1777785574833,30.64,78225.17,0.0,-0.75239,0.00017,18.80859]
[1777785580253,30.64,78222.58,0.0,-0.75285,0.00017,18.78921]
[1777785580473,30.64,78222.58,0.0,-0.75285,0.00017,18.78921]
[1777785580576,30.64,78222.58,0.0,-0.75285,0.00017,18.78921]
[1777785583966,30.64,78220.73,0.0,-0.75318,0.00017,18.77544]
[1777785584078,30.64,78220.73,0.0,-0.75318,0.00017,18.77544]
[1777785584280,30.64,78221.62,0.0,-0.75303,0.00017,18.78183]
[1777785590323,30.64,78221.58,0.0,-0.75305,0.00017,18.78098]
[1777785595492,30.64,78221.24,0.0,-0.75311,0.00017,18.77832]
[1777785595575,30.64,78221.24,0.0,-0.75311,0.00017,18.77832]
[1777785595825,30.64,78221.24,0.0,-0.75311,0.00017,18.77832]
[1777785595864,30.64,78221.24,0.0,-0.75312,0.00017,18.77805]
[1777785600855,30.64,78221.24,0.0,-0.75312,0.00017,18.77805]
[1777785601075,30.64,78221.24,0.0,-0.75312,0.00017,18.77805]
[1777785601127,30.63,78221.24,0.0,-0.75313,0.00017,18.77753]
[1777785603414,30.63,78222.15,0.0,-0.75298,0.00017,18.78399]
[1777785604421,30.63,78225.67,0.0,-0.75237,0.00017,18.80953]
[1777785605428,30.63,78227.66,0.0,-0.75203,0.00017,18.82399]
[1777785606435,30.63,78231.11,0.0,-0.75143,0.00017,18.84903]
[1777785609355,30.63,78231.61,0.0,-0.75134,0.00017,18.85261]
[1777785609755,30.63,78231.61,0.0,-0.75134,0.00017,18.85261]
[1777785609844,30.63,78231.58,0.0,-0.75135,0.00017,18.85237]
[1777785617512,30.63,78231.54,0.0,-0.75136,0.00017,18.85187]
[1777785619805,30.63,78231.51,0.0,-0.75136,0.00017,18.85162]
[1777785619840,30.63,78231.51,0.0,-0.75136,0.00017,18.85162]
[1777785621669,30.63,78231.58,0.0,-0.75135,0.00017,18.85207]
[1777785621840,30.63,78231.58,0.0,-0.75135,0.00017,18.85207]
[1777785621929,30.63,78231.63,0.0,-0.75135,0.00017,18.85241]
[1777785629596,30.63,78231.59,0.0,-0.75136,0.00017,18.85187]
[1777785636645,30.63,78231.39,0.0,-0.75144,0.00017,18.8456]
[1777785642041,30.63,78230.01,0.0,-0.75168,0.00017,18.83546]
[1777785642084,30.63,78230.01,0.0,-0.75168,0.00017,18.83546]
[1777785650743,30.63,78229.94,0.0,-0.75169,0.00017,18.83483]
[1777785655778,30.63,78230.05,0.0,-0.75168,0.00017,18.8356]
[1777785660813,30.63,78230.08,0.0,-0.75167,0.00017,18.8358]
[1777785667862,30.63,78229.97,0.0,-0.75169,0.00017,18.83499]
[1777785672898,30.63,78229.96,0.0,-0.75169,0.00017,18.83492]
[1777785677932,30.63,78230.52,0.0,-0.75159,0.00017,18.839]
[1777785682968,30.63,78230.15,0.0,-0.75166,0.00017,18.83632]
[1777785694047,30.63,78230.12,0.0,-0.7517,0.00017,18.83156]
[1777785708145,30.63,78230.17,0.0,-0.75169,0.00017,18.83209]
[1777785713390,30.63,78230.69,0.0,-0.7516,0.00017,18.8359]
[1777785713594,30.63,78230.69,0.0,-0.7516,0.00017,18.83591]
[1777785715102,30.63,78230.64,0.0,-0.7516,0.00017,18.83556]
[1777785715328,30.63,78230.64,0.0,-0.7516,0.00017,18.83556]
[1777785715427,30.63,78230.64,0.0,-0.7516,0.00017,18.83557]
[1777785721236,30.63,78230.61,0.0,-0.75161,0.00017,18.83542]
[1777785724621,30.63,78233.07,0.0,-0.75118,0.00017,18.85328]
[1777785724836,30.63,78233.07,0.0,-0.75118,0.00017,18.85328]
[1777785732313,30.63,78233.18,0.0,-0.75116,0.00017,18.85404]
[1777785741376,30.63,78233.25,0.0,-0.75115,0.00017,18.8545]
[1777785747418,30.63,78233.1,0.0,-0.75118,0.00017,18.85339]
[1777785756481,30.63,78233.13,0.0,-0.75121,0.00017,18.84902]
[1777785760675,30.63,78233.6,0.0,-0.75113,0.00017,18.85243]
[1777785760844,30.63,78233.6,0.0,-0.75113,0.00017,18.85243]
[1777785762222,30.63,78233.6,0.0,-0.75113,0.00017,18.85243]
[1777785762330,30.63,78233.6,0.0,-0.75113,0.00017,18.85243]
[1777785762428,30.63,78233.6,0.0,-0.75113,0.00017,18.85242]
[1777785768565,30.63,78233.16,0.0,-0.7512,0.00017,18.84922]
[1777785770281,30.63,78233.17,0.0,-0.7512,0.00017,18.84929]
[1777785770337,30.63,78233.17,0.0,-0.7512,0.00017,18.84929]
[1777785776623,30.63,78232.7,0.0,-0.75128,0.00017,18.84589]
[1777785779345,30.63,78232.04,0.0,-0.7514,0.00017,18.8411]
[1777785779587,30.63,78232.04,0.0,-0.7514,0.00017,18.8411]
[1777785780812,30.63,78232.03,0.0,-0.7514,0.00017,18.84105]
[1777785780836,30.63,78232.03,0.0,-0.7514,0.00017,18.84105]
[1777785780913,30.63,78232.03,0.0,-0.7514,0.00017,18.84106]
[1777785786691,30.63,78231.92,0.0,-0.75142,0.00017,18.84032]
[1777785794747,30.63,78232.12,0.0,-0.75138,0.00017,18.84184]
[1777785803811,30.63,78232.15,0.0,-0.75138,0.00017,18.84175]
[1777785808846,30.63,78232.07,0.0,-0.7514,0.00017,18.841]
[1777785814888,30.63,78231.53,0.0,-0.75154,0.00017,18.83229]
[1777785819985,30.63,78231.29,0.0,-0.75158,0.00017,18.83042]
[1777785827992,30.63,78231.17,0.0,-0.75161,0.00017,18.82935]
[1777785831414,30.63,78230.75,0.0,-0.75168,0.00017,18.82628]
[1777785831580,30.63,78230.75,0.0,-0.75168,0.00017,18.82628]
[1777785837188,30.63,78230.07,0.0,-0.7518,0.00017,18.82119]
[1777785837334,30.63,78230.07,0.0,-0.7518,0.00017,18.82119]
[1777785841314,30.63,78229.77,0.0,-0.75186,0.00017,18.81897]
[1777785841333,30.63,78229.77,0.0,-0.75186,0.00017,18.81897]
[1777785841368,30.63,78229.77,0.0,-0.75186,0.00017,18.81893]
[1777785853167,30.63,78229.8,0.0,-0.75186,0.00017,18.81898]
[1777785858202,30.63,78229.1,0.0,-0.75198,0.00017,18.81381]
[1777785864244,30.62,78228.81,0.0,-0.75203,0.00017,18.81159]
[1777785869279,30.63,78228.05,0.0,-0.75216,0.00017,18.80614]
[1777785870534,30.63,78228.05,0.0,-0.75216,0.00017,18.80614]
[1777785870584,30.63,78228.05,0.0,-0.75216,0.00017,18.80614]
[1777785876327,30.63,78227.54,0.0,-0.75228,0.00017,18.79799]
[1777785885391,30.62,78225.72,0.0,-0.75261,0.00017,18.78422]
[1777785889689,30.62,78223.23,0.0,-0.75304,0.00017,18.76609]
[1777785889833,30.62,78223.23,0.0,-0.75304,0.00017,18.76609]
[1777785891341,30.62,78223.16,0.0,-0.75305,0.00017,18.76564]
[1777785891578,30.62,78223.16,0.0,-0.75305,0.00017,18.76564]
[1777785891680,30.62,78223.16,0.0,-0.75305,0.00017,18.76567]
[1777785897475,30.62,78222.57,0.0,-0.75315,0.00017,18.76157]
[1777785898180,30.62,78222.57,0.0,-0.75315,0.00017,18.76157]
[1777785898335,30.62,78222.57,0.0,-0.75315,0.00017,18.76157]
[1777785903517,30.63,78222.28,0.0,-0.7532,0.00017,18.75967]
[1777785911574,30.63,78222.38,0.0,-0.75317,0.00017,18.76062]
[1777785918623,30.63,78222.23,0.0,-0.7532,0.00017,18.75967]
[1777785922181,30.63,78222.23,0.0,-0.7532,0.00017,18.75967]
[1777785922331,30.63,78222.23,0.0,-0.7532,0.00017,18.75967]
[1777785923898,30.63,78222.23,0.0,-0.75319,0.00017,18.75973]
[1777785924082,30.63,78222.23,0.0,-0.75319,0.00017,18.75973]
[1777785924184,30.63,78222.23,0.0,-0.75319,0.00017,18.75974]
[1777785932721,30.63,78221.85,0.0,-0.7533,0.00017,18.75246]
[1777785936993,30.63,78220.71,0.0,-0.75349,0.00017,18.74419]
[1777785937086,30.63,78220.71,0.0,-0.75349,0.00017,18.74419]
[1777785941811,30.63,78219.31,0.0,-0.75373,0.00017,18.73405]
[1777785941834,30.63,78219.31,0.0,-0.75373,0.00017,18.73405]
[1777785942656,30.63,78219.31,0.0,-0.75373,0.00017,18.73405]
[1777785942684,30.63,78219.31,0.0,-0.75373,0.00017,18.73407]
[1777785942836,30.63,78219.31,0.0,-0.75373,0.00017,18.73407]
[1777785950848,30.63,78218.87,0.0,-0.75381,0.00017,18.73082]
[1777785960919,30.63,78218.87,0.0,-0.75383,0.00017,18.73014]
[1777785969982,30.62,78218.94,0.0,-0.75383,0.00017,18.73014]
[1777785981065,30.62,78218.9,0.0,-0.75383,0.00017,18.72992]
[1777785982004,30.62,78218.9,0.0,-0.75383,0.00017,18.72992]
[1777785982094,30.62,78218.9,0.0,-0.75383,0.00017,18.72992]
[1777785987106,30.62,78218.93,0.0,-0.75383,0.00017,18.73014]
[1777785992141,30.62,78218.93,0.0,-0.75386,0.00017,18.72555]
[1777785996529,30.62,78221.3,0.0,-0.75345,0.00017,18.74283]
[1777785996581,30.62,78221.3,0.0,-0.75345,0.00017,18.74283]
[1777785998373,30.62,78221.3,0.0,-0.75345,0.00017,18.7428]
[1777785998582,30.62,78221.3,0.0,-0.75345,0.00017,18.7428]
[1777785998679,30.62,78221.35,0.0,-0.75345,0.00017,18.74313]
[1777786001719,30.62,78221.35,0.0,-0.75345,0.00017,18.74313]
[1777786001830,30.62,78221.35,0.0,-0.75345,0.00017,18.74313]
[1777786007247,30.62,78220.36,0.0,-0.75362,0.00017,18.7358]
[1777786012011,30.62,78222.5,0.0,-0.75325,0.00017,18.75139]
[1777786012080,30.62,78222.5,0.0,-0.75325,0.00017,18.75139]
[1777786013948,30.62,78222.28,0.0,-0.75329,0.00017,18.74975]
[1777786014082,30.62,78222.28,0.0,-0.75329,0.00017,18.74975]
[1777786014295,30.62,78222.35,0.0,-0.75328,0.00017,18.75024]
[1777786019338,30.62,78223.35,0.0,-0.75311,0.00017,18.75745]
[1777786024374,30.62,78222.46,0.0,-0.75326,0.00017,18.75082]
[1777786025731,30.62,78222.46,0.0,-0.75326,0.00017,18.75082]
[1777786025833,30.62,78222.46,0.0,-0.75326,0.00017,18.75082]
[1777786030416,30.62,78223.25,0.0,-0.75313,0.00017,18.7565]
[1777786030583,30.62,78223.25,0.0,-0.75313,0.00017,18.7565]
[1777786036458,30.62,78225.03,0.0,-0.75282,0.00017,18.76928]
[1777786038795,30.62,78225.86,0.0,-0.75268,0.00017,18.7753]
[1777786038832,30.62,78225.86,0.0,-0.75268,0.00017,18.7753]
[1777786040830,30.62,78226.23,0.0,-0.75262,0.00017,18.77792]
[1777786041080,30.62,78226.17,0.0,-0.75263,0.00017,18.77745]
[1777786041493,30.62,78226.21,0.0,-0.75262,0.00017,18.7777]
[1777786042237,30.62,78226.21,0.0,-0.75262,0.00017,18.7777]
[1777786042328,30.62,78226.21,0.0,-0.75262,0.00017,18.7777]
[1777786047535,30.62,78226.39,0.0,-0.7526,0.00017,18.77878]
[1777786054584,30.62,78226.39,0.0,-0.75264,0.00017,18.77415]
[1777786057985,30.62,78226.28,0.0,-0.75265,0.00017,18.77339]
[1777786058085,30.62,78226.28,0.0,-0.75265,0.00017,18.77339]
[1777786059677,30.62,78226.28,0.0,-0.75265,0.00017,18.7734]
[1777786059836,30.62,78226.28,0.0,-0.75265,0.00017,18.7734]
[1777786059746,30.62,78226.25,0.0,-0.75266,0.00017,18.77322]
[1777786065661,30.62,78225.55,0.0,-0.75278,0.00017,18.76827]
[1777786070696,30.62,78225.55,0.0,-0.75277,0.00017,18.76843]
[1777786080766,30.62,78225.55,0.0,-0.75276,0.00017,18.76878]
[1777786082780,30.62,78221.18,0.0,-0.75352,0.00017,18.73699]
[1777786083107,30.62,78221.18,0.0,-0.75352,0.00017,18.73699]
[1777786083337,30.62,78221.18,0.0,-0.75352,0.00017,18.73699]
[1777786087136,30.62,78221.22,0.0,-0.75351,0.00017,18.73744]
[1777786087329,30.62,78221.22,0.0,-0.75351,0.00017,18.73744]
[1777786093859,30.62,78221.1,0.0,-0.75353,0.00017,18.73663]
[1777786098897,30.62,78221.25,0.0,-0.75351,0.00017,18.73733]
[1777786100052,30.62,78221.44,0.0,-0.75348,0.00017,18.73873]
[1777786100084,30.62,78221.44,0.0,-0.75348,0.00017,18.73873]
[1777786101640,30.62,78223.52,0.0,-0.75312,0.00017,18.75393]
[1777786101839,30.62,78223.52,0.0,-0.75312,0.00017,18.75393]
[1777786101918,30.62,78223.77,0.0,-0.75307,0.00017,18.75576]
[1777786103738,30.62,78224.25,0.0,-0.75299,0.00017,18.75927]
[1777786103832,30.62,78224.25,0.0,-0.75299,0.00017,18.75927]
[1777786108754,30.62,78224.82,0.0,-0.75289,0.00017,18.76345]
[1777786108832,30.62,78224.82,0.0,-0.75289,0.00017,18.76345]
[1777786110345,30.62,78221.55,0.0,-0.75346,0.00017,18.73963]
[1777786110587,30.62,78221.55,0.0,-0.75346,0.00017,18.73963]
[1777786110646,30.62,78220.94,0.0,-0.75356,0.00017,18.7352]
[1777786112233,30.62,78220.03,0.0,-0.75372,0.00017,18.72856]
[1777786112331,30.62,78220.03,0.0,-0.75372,0.00017,18.72856]
[1777786118030,30.62,78219.79,0.0,-0.7538,0.00017,18.7222]
[1777786123065,30.62,78219.81,0.0,-0.7538,0.00017,18.72231]
[1777786135150,30.62,78219.84,0.0,-0.75378,0.00017,18.72282]
[1777786142199,30.62,78219.81,0.0,-0.75378,0.00017,18.72286]
[1777786151261,30.62,78219.75,0.0,-0.7538,0.00017,18.72201]
[1777786156297,30.62,78219.56,0.0,-0.75383,0.00017,18.72091]
[1777786164353,30.63,78219.18,0.0,-0.75388,0.00017,18.71867]
[1777786170485,30.63,78218.94,0.0,-0.75392,0.00017,18.71719]
[1777786170579,30.63,78218.94,0.0,-0.75392,0.00017,18.71719]
[1777786172059,30.63,78218.9,0.0,-0.75396,0.00017,18.71249]
[1777786172089,30.63,78218.9,0.0,-0.75396,0.00017,18.71249]
[1777786172152,30.63,78218.9,0.0,-0.75395,0.00017,18.71255]
[1777786178450,30.63,78218.99,0.0,-0.75393,0.00017,18.71358]
[1777786185500,30.63,78219.02,0.0,-0.75392,0.00017,18.71417]
[1777786194310,30.63,78219.09,0.0,-0.7539,0.00017,18.71481]
[1777786202621,30.63,78219.08,0.0,-0.75389,0.00017,18.71531]
[1777786212691,30.63,78219.08,0.0,-0.75388,0.00017,18.71564]
[1777786218733,30.63,78219.12,0.0,-0.75387,0.00017,18.71614]
[1777786226791,30.63,78219.08,0.0,-0.75387,0.00017,18.71605]
[1777786231829,30.64,78219.08,0.0,-0.7539,0.00017,18.71158]
[1777786235027,30.64,78218.63,0.0,-0.75398,0.00017,18.70834]
[1777786235081,30.64,78218.63,0.0,-0.75398,0.00017,18.70834]
[1777786236866,30.63,78212.64,0.0,-0.75502,0.00017,18.66434]
[1777786241900,30.63,78212.66,0.0,-0.75502,0.00017,18.66439]
[1777786246935,30.63,78212.7,0.0,-0.75501,0.00017,18.66464]
[1777786252977,30.63,78212.53,0.0,-0.75504,0.00017,18.6634]
[1777786256241,30.63,78211.52,0.0,-0.75522,0.00017,18.65604]
[1777786256336,30.63,78211.52,0.0,-0.75522,0.00017,18.65604]
[1777786257964,30.63,78211.52,0.0,-0.75522,0.00017,18.65604]
[1777786258080,30.63,78211.52,0.0,-0.75522,0.00017,18.65604]
[1777786258065,30.63,78211.52,0.0,-0.75522,0.00017,18.65608]
[1777786263426,30.63,78215.17,0.0,-0.75458,0.00017,18.6829]
[1777786263583,30.63,78215.17,0.0,-0.75458,0.00017,18.6829]
[1777786266729,30.63,78219.87,0.0,-0.75377,0.00017,18.71724]
[1777786266834,30.63,78219.87,0.0,-0.75377,0.00017,18.71724]
[1777786267075,30.63,78220.89,0.0,-0.75359,0.00017,18.72465]
[1777786271107,30.63,78221.12,0.0,-0.75356,0.00017,18.72619]
[1777786271333,30.63,78221.12,0.0,-0.75356,0.00017,18.72619]
[1777786277146,30.63,78221.34,0.0,-0.75353,0.00017,18.72744]
[1777786282181,30.63,78221.33,0.0,-0.75354,0.00017,18.7271]
[1777786295271,30.63,78220.71,0.0,-0.75369,0.00017,18.71739]
[1777786303328,30.63,78221.31,0.0,-0.7536,0.00017,18.72141]
[1777786307093,30.63,78222.5,0.0,-0.7534,0.00017,18.73]
[1777786307327,30.63,78222.5,0.0,-0.7534,0.00017,18.73]
[1777786309174,30.63,78223.01,0.0,-0.75331,0.00017,18.73361]
[1777786309336,30.63,78223.01,0.0,-0.75331,0.00017,18.73361]
[1777786309370,30.63,78223.08,0.0,-0.7533,0.00017,18.734]
[1777786314405,30.63,78223.29,0.0,-0.75327,0.00017,18.73525]
[1777786315404,30.63,78223.29,0.0,-0.75327,0.00017,18.73525]
[1777786315590,30.63,78223.29,0.0,-0.75327,0.00017,18.73525]
[1777786321683,30.63,78226.74,0.0,-0.75268,0.00017,18.76006]
[1777786321846,30.63,78226.74,0.0,-0.75268,0.00017,18.76006]
[1777786321935,30.63,78227.79,0.0,-0.7525,0.00017,18.76754]
[1777786331526,30.62,78227.45,0.0,-0.75258,0.00017,18.76428]
[1777786339236,30.62,78227.09,0.0,-0.75265,0.00017,18.76133]
[1777786344617,30.62,78227.17,0.0,-0.75266,0.00017,18.76115]
[1777786349652,30.62,78227.24,0.0,-0.75265,0.00017,18.76122]
[1777786354687,30.62,78227.24,0.0,-0.7527,0.00017,18.7562]
[1777786360730,30.61,78227.06,0.0,-0.75275,0.00017,18.75438]
[1777786366775,30.61,78227.21,0.0,-0.75273,0.00017,18.75499]
[1777786372817,30.61,78227.28,0.0,-0.75273,0.00017,18.755]
[1777786382887,30.61,78227.28,0.0,-0.75275,0.00017,18.75409]
[1777786389936,30.61,78227.24,0.0,-0.75277,0.00017,18.75324]
[1777786391673,30.61,78226.05,0.0,-0.75298,0.00017,18.74449]
[1777786391836,30.61,78226.05,0.0,-0.75298,0.00017,18.74449]
[1777786396985,30.6,78226.56,0.0,-0.7529,0.00017,18.74781]
[1777786408061,30.6,78226.68,0.0,-0.7529,0.00017,18.74793]
[1777786415110,30.6,78226.65,0.0,-0.75296,0.00017,18.74265]
[1777786421153,30.6,78226.65,0.0,-0.75297,0.00017,18.74228]
[1777786426188,30.6,78226.65,0.0,-0.75297,0.00017,18.74197]
[1777786433237,30.6,78227.17,0.0,-0.75289,0.00017,18.74533]
[1777786433497,30.6,78227.17,0.0,-0.75289,0.00017,18.74533]
[1777786433576,30.6,78227.17,0.0,-0.75289,0.00017,18.74533]
[1777786435844,30.6,78227.17,0.0,-0.75289,0.00017,18.74533]
[1777786436086,30.6,78227.17,0.0,-0.75289,0.00017,18.74533]
[1777786436093,30.6,78227.17,0.0,-0.7529,0.00017,18.74514]
[1777786448342,30.59,78227.35,0.0,-0.75288,0.00017,18.7457]
[1777786451457,30.59,78227.13,0.0,-0.75292,0.00017,18.74404]
[1777786451575,30.59,78227.13,0.0,-0.75292,0.00017,18.74404]
[1777786460105,30.59,78227.17,0.0,-0.75293,0.00017,18.74392]
[1777786460333,30.59,78227.17,0.0,-0.75293,0.00017,18.74369]
[1777786460409,30.59,78227.17,0.0,-0.75293,0.00017,18.74369]
[1777786460579,30.59,78227.17,0.0,-0.75293,0.00017,18.74369]
[1777786466469,30.59,78227.17,0.0,-0.75294,0.00017,18.74335]
[1777786470820,30.59,78227.28,0.0,-0.75293,0.00017,18.74398]
[1777786470827,30.59,78227.28,0.0,-0.75293,0.00017,18.74398]
[1777786481574,30.59,78226.51,0.0,-0.7531,0.00017,18.7335]
[1777786491643,30.59,78226.51,0.0,-0.75312,0.00017,18.73303]
[1777786501715,30.58,78226.5,0.0,-0.75313,0.00017,18.7325]
[1777786506749,30.58,78226.54,0.0,-0.75313,0.00017,18.73256]
[1777786511785,30.58,78226.6,0.0,-0.75312,0.00017,18.73277]
[1777786512806,30.58,78226.6,0.0,-0.75312,0.00017,18.73277]
[1777786512833,30.58,78226.6,0.0,-0.75312,0.00017,18.73277]
[1777786515988,30.58,78223.57,0.0,-0.75365,0.00017,18.71053]
[1777786516088,30.58,78223.57,0.0,-0.75365,0.00017,18.71053]
[1777786516089,30.58,78223.5,0.0,-0.75367,0.00017,18.70997]
[1777786521855,30.58,78223.01,0.0,-0.75375,0.00017,18.70627]
[1777786530918,30.58,78223.03,0.0,-0.75376,0.00017,18.70619]
[1777786535953,30.58,78222.84,0.0,-0.75383,0.00017,18.70006]
[1777786540989,30.58,78222.87,0.0,-0.75383,0.00017,18.70011]
[1777786546025,30.58,78222.94,0.0,-0.75382,0.00017,18.70045]
[1777786551060,30.58,78222.65,0.0,-0.75388,0.00017,18.69812]
[1777786552976,30.58,78222.68,0.0,-0.75387,0.00017,18.69831]
[1777786553080,30.58,78222.68,0.0,-0.75387,0.00017,18.69831]
[1777786553326,30.58,78222.68,0.0,-0.75387,0.00017,18.69831]
[1777786554081,30.58,78222.75,0.0,-0.75386,0.00017,18.69875]
[1777786559116,30.58,78222.72,0.0,-0.75387,0.00017,18.69837]
[1777786567306,30.58,78222.72,0.0,-0.75387,0.00017,18.69827]
[1777786567829,30.58,78222.31,0.0,-0.75395,0.00017,18.69512]
[1777786568179,30.58,78213.94,0.0,-0.7554,0.00017,18.63374]
[1777786570509,30.58,78212.73,0.0,-0.75561,0.00017,18.62493]
[1777786570588,30.58,78212.73,0.0,-0.75561,0.00017,18.62493]
[1777786571201,30.58,78213.62,0.0,-0.75545,0.00017,18.63151]
[1777786576236,30.58,78213.24,0.0,-0.75551,0.00017,18.62889]
[1777786581271,30.58,78213.17,0.0,-0.75552,0.00017,18.62849]
[1777786581821,30.58,78213.17,0.0,-0.75552,0.00017,18.62849]
[1777786582079,30.58,78213.17,0.0,-0.75552,0.00017,18.62849]
[1777786587313,30.58,78213.24,0.0,-0.75551,0.00017,18.62905]
[1777786587674,30.58,78213.24,0.0,-0.75551,0.00017,18.62905]
[1777786587829,30.58,78213.24,0.0,-0.75551,0.00017,18.62905]
[1777786588320,30.58,78219.01,0.0,-0.75451,0.00017,18.67142]
[1777786589838,30.58,78219.44,0.0,-0.75443,0.00017,18.67456]
[1777786590333,30.58,78219.54,0.0,-0.75442,0.00017,18.67529]
[1777786590466,30.58,78219.54,0.0,-0.75442,0.00017,18.67529]
[1777786590585,30.58,78219.54,0.0,-0.75442,0.00017,18.67529]
[1777786591341,30.58,78219.51,0.0,-0.75446,0.00017,18.67046]
[1777786599397,30.58,78219.43,0.0,-0.75448,0.00017,18.66976]
[1777786606446,30.58,78219.53,0.0,-0.75446,0.00017,18.67027]
[1777786611820,30.58,78219.5,0.0,-0.75447,0.00017,18.66996]
[1777786613838,30.58,78219.5,0.0,-0.75447,0.00017,18.66987]
[1777786613935,30.58,78219.46,0.0,-0.75448,0.00017,18.66954]
[1777786619537,30.58,78219.27,0.0,-0.75452,0.00017,18.66798]
[1777786624763,30.58,78220.08,0.0,-0.75438,0.00017,18.67383]
[1777786624829,30.58,78220.08,0.0,-0.75438,0.00017,18.67383]
[1777786625179,30.58,78220.08,0.0,-0.75438,0.00017,18.67383]
[1777786625334,30.58,78220.08,0.0,-0.75438,0.00017,18.67383]
[1777786625389,30.58,78219.86,0.0,-0.75442,0.00017,18.67212]
[1777786632628,30.58,78220.08,0.0,-0.75439,0.00017,18.6735]
[1777786635255,30.58,78220.06,0.0,-0.75439,0.00017,18.67332]
[1777786635335,30.58,78220.06,0.0,-0.75439,0.00017,18.67332]
[1777786638817,30.58,78220.09,0.0,-0.75439,0.00017,18.67347]
[1777786638828,30.58,78220.09,0.0,-0.75439,0.00017,18.67347]
[1777786644712,30.57,78220.02,0.0,-0.75441,0.00017,18.67264]
[1777786650754,30.57,78220.53,0.0,-0.75433,0.00017,18.67614]
[1777786660824,30.57,78220.53,0.0,-0.75437,0.00017,18.67117]
[1777786665860,30.57,78220.53,0.0,-0.75438,0.00017,18.671]
[1777786678951,30.57,78220.5,0.0,-0.75439,0.00017,18.67035]
[1777786684993,30.57,78219.14,0.0,-0.75463,0.00017,18.66018]
[1777786685999,30.57,78215.11,0.0,-0.75533,0.00017,18.63059]
[1777786687846,30.57,78215.5,0.0,-0.75526,0.00017,18.63346]
[1777786688085,30.57,78215.5,0.0,-0.75526,0.00017,18.63346]
[1777786688154,30.57,78215.5,0.0,-0.75526,0.00017,18.63346]
[1777786688335,30.57,78215.5,0.0,-0.75526,0.00017,18.63346]
[1777786688423,30.57,78215.46,0.0,-0.75527,0.00017,18.63318]
[1777786696071,30.57,78214.66,0.0,-0.75541,0.00017,18.62734]
[1777786702116,30.57,78215.39,0.0,-0.75528,0.00017,18.63268]
[1777786710172,30.57,78215.28,0.0,-0.7553,0.00017,18.6318]
[1777786716214,30.57,78215.39,0.0,-0.75532,0.00017,18.62794]
[1777786722256,30.57,78215.5,0.0,-0.75531,0.00017,18.62866]
[1777786732326,30.57,78215.5,0.0,-0.75531,0.00017,18.62848]
[1777786738368,30.57,78215.48,0.0,-0.75532,0.00017,18.62821]
[1777786744410,30.57,78215.36,0.0,-0.75534,0.00017,18.62721]
[1777786753474,30.57,78215.38,0.0,-0.75534,0.00017,18.62716]
[1777786759516,30.57,78215.27,0.0,-0.75536,0.00017,18.62623]
[1777786770593,30.57,78215.34,0.0,-0.75536,0.00017,18.62653]
[1777786782684,30.56,78215.34,0.0,-0.7554,0.00017,18.62168]
[1777786787718,30.56,78215.27,0.0,-0.75542,0.00017,18.62105]
[1777786793760,30.56,78215.34,0.0,-0.75541,0.00017,18.62142]
[1777786799802,30.56,78215.3,0.0,-0.75542,0.00017,18.621]
[1777786809872,30.56,78215.27,0.0,-0.75543,0.00017,18.62061]
[1777786816006,30.56,78215.24,0.0,-0.75543,0.00017,18.62035]
[1777786816085,30.56,78215.24,0.0,-0.75543,0.00017,18.62035]
[1777786823970,30.56,78215.01,0.0,-0.75547,0.00017,18.61874]
[1777786826196,30.56,78215.01,0.0,-0.75547,0.00017,18.61874]
[1777786826334,30.56,78215.01,0.0,-0.75547,0.00017,18.61874]
[1777786826499,30.56,78215.01,0.0,-0.75547,0.00017,18.61874]
[1777786826580,30.56,78215.01,0.0,-0.75547,0.00017,18.61874]
[1777786826655,30.56,78214.69,0.0,-0.75552,0.00017,18.61653]
[1777786834040,30.56,78214.65,0.0,-0.75556,0.00017,18.61202]
[1777786841089,30.57,78214.83,0.0,-0.75551,0.00017,18.61398]
[1777786846124,30.57,78214.68,0.0,-0.75552,0.00017,18.61345]
[1777786851159,30.57,78214.53,0.0,-0.75553,0.00017,18.61299]
[1777786861229,30.58,78214.68,0.0,-0.75547,0.00017,18.61544]
[1777786872306,30.58,78214.73,0.0,-0.75543,0.00017,18.61733]
[1777786877341,30.58,78214.72,0.0,-0.75541,0.00017,18.61796]
[1777786878759,30.58,78214.72,0.0,-0.75541,0.00017,18.61796]
[1777786878835,30.58,78214.72,0.0,-0.75541,0.00017,18.61796]
[1777786887411,30.59,78214.72,0.0,-0.75537,0.00017,18.61951]
[1777786895467,30.59,78214.78,0.0,-0.75537,0.00017,18.61644]
[1777786905541,30.6,78214.78,0.0,-0.75534,0.00017,18.61785]
[1777786909568,30.6,78219.17,0.0,-0.75457,0.00017,18.65059]
[1777786911593,30.6,78221.07,0.0,-0.75423,0.00017,18.66461]
[1777786911833,30.6,78220.93,0.0,-0.75426,0.00017,18.66368]
[1777786911914,30.6,78220.93,0.0,-0.75426,0.00017,18.66368]
[1777786912084,30.6,78220.93,0.0,-0.75426,0.00017,18.66368]
[1777786912590,30.6,78220.54,0.0,-0.75432,0.00017,18.66092]
[1777786917624,30.6,78219.71,0.0,-0.75445,0.00017,18.65536]
[1777786918526,30.6,78219.71,0.0,-0.75445,0.00017,18.65536]
[1777786918586,30.6,78219.71,0.0,-0.75445,0.00017,18.65536]
[1777786927912,30.6,78219.71,0.0,-0.75444,0.00017,18.65594]
[1777786928064,30.6,78219.71,0.0,-0.75444,0.00017,18.65594]
[1777786928080,30.6,78219.71,0.0,-0.75444,0.00017,18.65594]
[1777786928160,30.6,78219.71,0.0,-0.75442,0.00017,18.65654]
[1777786934744,30.61,78219.43,0.0,-0.75445,0.00017,18.65532]
[1777786934932,30.61,78219.43,0.0,-0.75445,0.00017,18.65532]
[1777786935091,30.61,78219.43,0.0,-0.75445,0.00017,18.65532]
[1777786935097,30.61,78219.43,0.0,-0.75445,0.00017,18.65532]
[1777786935340,30.61,78219.43,0.0,-0.75445,0.00017,18.65532]
[1777786935751,30.61,78219.57,0.0,-0.75442,0.00017,18.65648]
[1777786941793,30.61,78219.57,0.0,-0.7544,0.00017,18.65724]
[1777786946827,30.61,78219.64,0.0,-0.75438,0.00017,18.6584]
[1777786951863,30.61,78221.61,0.0,-0.75406,0.00017,18.66885]
[1777786953645,30.61,78221.61,0.0,-0.75406,0.00017,18.66885]
[1777786953838,30.62,78221.16,0.0,-0.75413,0.00017,18.66578]
[1777786959919,30.62,78221.52,0.0,-0.75405,0.00017,18.66899]
[1777786963216,30.62,78221.21,0.0,-0.7541,0.00017,18.66687]
[1777786963341,30.62,78221.21,0.0,-0.7541,0.00017,18.66687]
[1777786963398,30.62,78221.21,0.0,-0.7541,0.00017,18.66687]
[1777786963585,30.62,78221.21,0.0,-0.7541,0.00017,18.66687]
[1777786963682,30.62,78221.23,0.0,-0.7541,0.00017,18.66716]
[1777786968982,30.62,78221.67,0.0,-0.75401,0.00017,18.67068]
[1777786975025,30.62,78221.38,0.0,-0.75406,0.00017,18.6688]
[1777786989123,30.62,78221.31,0.0,-0.75406,0.00017,18.66862]
[1777786992144,30.62,78215.71,0.0,-0.75503,0.00017,18.62767]
[1777786993449,30.62,78215.71,0.0,-0.75503,0.00017,18.62767]
[1777786993581,30.62,78215.71,0.0,-0.75503,0.00017,18.62767]
[1777786999194,30.62,78215.12,0.0,-0.75513,0.00017,18.62364]
[1777787000484,30.62,78215.12,0.0,-0.75513,0.00017,18.62364]
[1777787000588,30.62,78215.12,0.0,-0.75513,0.00017,18.62364]
[1777787000638,30.62,78215.12,0.0,-0.75513,0.00017,18.62364]
[1777787000830,30.62,78215.12,0.0,-0.75513,0.00017,18.62364]
[1777787000658,30.62,78214.85,0.0,-0.75517,0.00017,18.62174]
[1777787001208,30.62,78214.84,0.0,-0.75517,0.00017,18.62167]
[1777787005956,30.62,78212.67,0.0,-0.75554,0.00017,18.6059]
[1777787006088,30.62,78212.67,0.0,-0.75554,0.00017,18.6059]
[1777787011278,30.62,78212.24,0.0,-0.75565,0.00017,18.59841]
[1777787016313,30.62,78211.3,0.0,-0.75581,0.00017,18.59172]
[1777787021348,30.63,78211.51,0.0,-0.75577,0.00017,18.59347]
[1777787026383,30.63,78211.49,0.0,-0.75576,0.00017,18.5935]
[1777787031409,30.63,78211.31,0.0,-0.75579,0.00017,18.59231]
[1777787031419,30.63,78211.31,0.0,-0.75579,0.00017,18.59231]
[1777787031586,30.63,78211.31,0.0,-0.75579,0.00017,18.59231]
[1777787031685,30.63,78211.31,0.0,-0.75579,0.00017,18.59236]
[1777787037459,30.63,78211.85,0.0,-0.75569,0.00017,18.59647]
[1777787038327,30.63,78211.85,0.0,-0.75569,0.00017,18.59647]
[1777787038587,30.63,78211.85,0.0,-0.75569,0.00017,18.59647]
[1777787049546,30.63,78212.1,0.0,-0.75565,0.00017,18.59852]
[1777787056595,30.63,78211.89,0.0,-0.75568,0.00017,18.59706]
[1777787064834,30.63,78211.89,0.0,-0.75568,0.00017,18.59706]
[1777787071316,30.63,78211.47,0.0,-0.75575,0.00017,18.59412]
[1777787071333,30.63,78211.47,0.0,-0.75575,0.00017,18.59412]
[1777787071446,30.63,78211.47,0.0,-0.75575,0.00017,18.59412]
[1777787071579,30.63,78211.47,0.0,-0.75575,0.00017,18.59412]
[1777787071650,30.63,78211.47,0.0,-0.75579,0.00017,18.58953]
[1777787077745,30.63,78211.29,0.0,-0.75582,0.00017,18.58829]
[1777787082780,30.63,78211.56,0.0,-0.75577,0.00017,18.59033]
[1777787091844,30.63,78211.4,0.0,-0.75579,0.00017,18.58925]
[1777787099900,30.63,78210.96,0.0,-0.75587,0.00017,18.5861]
[1777787100907,30.63,78205.48,0.0,-0.75681,0.00017,18.54586]
[1777787105942,30.63,78203.12,0.0,-0.75721,0.00017,18.52887]
[1777787106187,30.63,78203.12,0.0,-0.75721,0.00017,18.52887]
[1777787106341,30.63,78203.12,0.0,-0.75721,0.00017,18.52887]
[1777787106360,30.63,78203.12,0.0,-0.75721,0.00017,18.52887]
[1777787106590,30.63,78203.12,0.0,-0.75721,0.00017,18.52887]
[1777787106949,30.63,78203.11,0.0,-0.75721,0.00017,18.52888]
[1777787111983,30.63,78203.13,0.0,-0.7572,0.00017,18.52944]
[1777787113771,30.63,78203.13,0.0,-0.7572,0.00017,18.52944]
[1777787113835,30.63,78203.13,0.0,-0.7572,0.00017,18.52944]
[1777787113922,30.63,78203.07,0.0,-0.7572,0.00017,18.52916]
[1777787114022,30.63,78203.07,0.0,-0.7572,0.00017,18.52916]
[1777787114084,30.63,78203.07,0.0,-0.7572,0.00017,18.52916]
[1777787119455,30.63,78204.67,0.0,-0.75692,0.00017,18.5413]
[1777787119589,30.63,78204.67,0.0,-0.75692,0.00017,18.5413]
[1777787121772,30.63,78205.87,0.0,-0.75671,0.00017,18.55029]
[1777787121832,30.63,78205.87,0.0,-0.75671,0.00017,18.55029]
[1777787121874,30.64,78206.09,0.0,-0.75667,0.00017,18.55208]
[1777787129110,30.64,78205.76,0.0,-0.75671,0.00017,18.55034]
[1777787134145,30.64,78206.14,0.0,-0.75666,0.00017,18.54906]
[1777787143207,30.64,78206.23,0.0,-0.75662,0.00017,18.55079]
[1777787145858,30.64,78208.4,0.0,-0.75625,0.00017,18.56685]
[1777787146088,30.64,78207.43,0.0,-0.75641,0.00017,18.55996]
[1777787151264,30.65,78207.56,0.0,-0.75638,0.00017,18.56118]
[1777787161334,30.65,78207.53,0.0,-0.75637,0.00017,18.56151]
[1777787164011,30.65,78207.82,0.0,-0.75632,0.00017,18.5637]
[1777787164085,30.65,78207.82,0.0,-0.75632,0.00017,18.5637]
[1777787164611,30.65,78207.82,0.0,-0.75632,0.00017,18.5637]
[1777787164837,30.65,78207.82,0.0,-0.75632,0.00017,18.5637]
[1777787164935,30.65,78207.82,0.0,-0.75631,0.00017,18.56386]
[1777787177446,30.65,78207.71,0.0,-0.75632,0.00017,18.5637]
[1777787181515,30.65,78211.05,0.0,-0.75574,0.00017,18.58837]
[1777787181578,30.65,78211.05,0.0,-0.75574,0.00017,18.58837]
[1777787182019,30.65,78211.05,0.0,-0.75574,0.00017,18.58837]
[1777787181631,30.65,78211.94,0.0,-0.75558,0.00017,18.59493]
[1777787182082,30.65,78211.94,0.0,-0.75558,0.00017,18.59493]
[1777787190537,30.65,78212.06,0.0,-0.75555,0.00017,18.59609]
[1777787198597,30.65,78212.48,0.0,-0.75551,0.00017,18.59489]
[1777787200011,30.65,78212.48,0.0,-0.75551,0.00017,18.59489]
[1777787200047,30.65,78212.6,0.0,-0.75549,0.00017,18.59584]
[1777787200082,30.65,78212.6,0.0,-0.75549,0.00017,18.59584]
[1777787200724,30.65,78212.6,0.0,-0.75549,0.00017,18.59584]
[1777787200839,30.65,78212.6,0.0,-0.75549,0.00017,18.59584]
[1777787200936,30.65,78212.59,0.0,-0.75549,0.00017,18.5958]
[1777787207661,30.65,78212.57,0.0,-0.75549,0.00017,18.59583]
[1777787215717,30.65,78212.64,0.0,-0.75547,0.00017,18.59659]
[1777787219266,30.65,78212.44,0.0,-0.7555,0.00017,18.5952]
[1777787219331,30.65,78212.44,0.0,-0.7555,0.00017,18.5952]
[1777787220050,30.65,78212.44,0.0,-0.7555,0.00017,18.5952]
[1777787219745,30.65,78212.61,0.0,-0.75547,0.00017,18.59647]
[1777787220085,30.65,78212.61,0.0,-0.75547,0.00017,18.59647]
[1777787227083,30.66,78212.62,0.0,-0.75547,0.00017,18.59664]
[1777787227334,30.66,78211.62,0.0,-0.75564,0.00017,18.58938]
[1777787227928,30.66,78211.62,0.0,-0.75564,0.00017,18.58938]
[1777787228082,30.66,78211.54,0.0,-0.75565,0.00017,18.58882]
[1777787234850,30.66,78211.58,0.0,-0.75564,0.00017,18.58932]
[1777787243913,30.66,78211.62,0.0,-0.75563,0.00017,18.58985]
[1777787248948,30.66,78211.67,0.0,-0.75562,0.00017,18.59037]
[1777787252611,30.66,78212.0,0.0,-0.75559,0.00017,18.58827]
[1777787252832,30.66,78212.0,0.0,-0.75559,0.00017,18.58827]
[1777787252976,30.66,78212.36,0.0,-0.75553,0.00017,18.59095]
[1777787253371,30.66,78212.36,0.0,-0.75553,0.00017,18.59095]
[1777787253579,30.66,78212.36,0.0,-0.75553,0.00017,18.59095]
[1777787259018,30.66,78212.38,0.0,-0.75552,0.00017,18.59131]
[1777787265060,30.66,78212.36,0.0,-0.75552,0.00017,18.59139]
[1777787279158,30.66,78212.22,0.0,-0.75553,0.00017,18.59085]
[1777787284194,30.66,78212.25,0.0,-0.75552,0.00017,18.59121]
[1777787290235,30.66,78212.04,0.0,-0.75556,0.00017,18.58985]
[1777787295270,30.66,78212.65,0.0,-0.75545,0.00017,18.59448]
[1777787300305,30.66,78212.49,0.0,-0.75547,0.00017,18.59348]
[1777787306347,30.66,78212.71,0.0,-0.75543,0.00017,18.5953]
[1777787313395,30.66,78212.32,0.0,-0.75553,0.00017,18.58804]
[1777787324473,30.67,78212.7,0.0,-0.75545,0.00017,18.59115]
[1777787331522,30.67,78212.67,0.0,-0.75545,0.00017,18.59112]
[1777787335047,30.67,78213.09,0.0,-0.75538,0.00017,18.59424]
[1777787335083,30.67,78213.09,0.0,-0.75538,0.00017,18.59424]
[1777787335148,30.67,78213.08,0.0,-0.75538,0.00017,18.59421]
[1777787336659,30.67,78212.97,0.0,-0.7554,0.00017,18.59341]
[1777787336834,30.67,78212.97,0.0,-0.7554,0.00017,18.59341]
[1777787342599,30.67,78212.87,0.0,-0.75541,0.00017,18.59287]
[1777787346250,30.67,78215.99,0.0,-0.75487,0.00017,18.6159]
[1777787346329,30.67,78215.99,0.0,-0.75487,0.00017,18.6159]
[1777787346627,30.67,78219.5,0.0,-0.75426,0.00017,18.64158]
[1777787347385,30.67,78219.5,0.0,-0.75426,0.00017,18.64158]
[1777787347586,30.67,78219.5,0.0,-0.75426,0.00017,18.64158]
[1777787350382,30.67,78221.39,0.0,-0.75393,0.00017,18.65539]
[1777787350578,30.67,78221.39,0.0,-0.75393,0.00017,18.65539]
[1777787356697,30.67,78221.36,0.0,-0.75394,0.00017,18.65489]
[1777787364753,30.67,78221.28,0.0,-0.75395,0.00017,18.65436]
[1777787365687,30.67,78221.28,0.0,-0.75395,0.00017,18.65436]
[1777787365836,30.67,78221.28,0.0,-0.75395,0.00017,18.65436]
[1777787365888,30.67,78221.45,0.0,-0.75392,0.00017,18.65566]
[1777787367196,30.67,78221.45,0.0,-0.75392,0.00017,18.65566]
[1777787367332,30.67,78221.45,0.0,-0.75392,0.00017,18.65566]
[1777787372809,30.67,78222.69,0.0,-0.75374,0.00017,18.66026]
[1777787379858,30.67,78222.54,0.0,-0.75376,0.00017,18.6593]
[1777787387914,30.67,78222.48,0.0,-0.75377,0.00017,18.65905]
[1777787396977,30.67,78222.6,0.0,-0.75374,0.00017,18.66009]
[1777787401706,30.67,78222.6,0.0,-0.75374,0.00017,18.66009]
[1777787401837,30.67,78222.6,0.0,-0.75374,0.00017,18.66009]
[1777787403275,30.67,78222.69,0.0,-0.75373,0.00017,18.66084]
[1777787403328,30.67,78222.69,0.0,-0.75373,0.00017,18.66084]
[1777787405830,30.67,78222.69,0.0,-0.75373,0.00017,18.66085]
[1777787405929,30.67,78222.69,0.0,-0.75373,0.00017,18.66086]
[1777787413089,30.67,78222.94,0.0,-0.75368,0.00017,18.66272]
[1777787419131,30.67,78222.65,0.0,-0.75373,0.00017,18.66066]
[1777787424167,30.67,78222.78,0.0,-0.75371,0.00017,18.66173]
[1777787430208,30.67,78222.81,0.0,-0.7537,0.00017,18.66207]
[1777787432222,30.67,78231.08,0.0,-0.75229,0.00017,18.71774]
[1777787433917,30.67,78232.58,0.0,-0.75203,0.00017,18.72862]
[1777787434081,30.67,78232.58,0.0,-0.75203,0.00017,18.72862]
[1777787438769,30.67,78231.98,0.0,-0.75214,0.00017,18.72413]
[1777787438826,30.67,78231.98,0.0,-0.75214,0.00017,18.72413]
[1777787439076,30.67,78231.98,0.0,-0.75214,0.00017,18.72413]
[1777787439139,30.67,78231.98,0.0,-0.75214,0.00017,18.72411]
[1777787446321,30.67,78232.04,0.0,-0.75213,0.00017,18.7245]
[1777787449222,30.67,78232.0,0.0,-0.75214,0.00017,18.7242]
[1777787449334,30.67,78231.93,0.0,-0.75215,0.00017,18.72368]
[1777787457398,30.67,78232.14,0.0,-0.75212,0.00017,18.72512]
[1777787462644,30.67,78231.39,0.0,-0.75225,0.00017,18.71961]
[1777787462892,30.67,78227.38,0.0,-0.75295,0.00017,18.69038]
[1777787463836,30.67,78227.38,0.0,-0.75295,0.00017,18.69038]
[1777787464237,30.67,78227.38,0.0,-0.75295,0.00017,18.69038]
[1777787464280,30.67,78226.87,0.0,-0.75304,0.00017,18.68661]
[1777787464330,30.67,78226.87,0.0,-0.75304,0.00017,18.68661]
[1777787469483,30.67,78227.34,0.0,-0.75296,0.00017,18.68993]
[1777787475525,30.67,78227.31,0.0,-0.75297,0.00017,18.6896]
[1777787485595,30.67,78227.83,0.0,-0.75288,0.00017,18.6933]
[1777787489849,30.67,78230.03,0.0,-0.7525,0.00017,18.70935]
[1777787490078,30.67,78230.03,0.0,-0.7525,0.00017,18.70935]
[1777787491874,30.67,78230.03,0.0,-0.75249,0.00017,18.70939]
[1777787492075,30.67,78230.03,0.0,-0.75249,0.00017,18.70939]
[1777787492176,30.67,78229.88,0.0,-0.75255,0.00017,18.70394]
[1777787497057,30.67,78229.56,0.0,-0.7526,0.00017,18.70202]
[1777787497081,30.67,78229.56,0.0,-0.7526,0.00017,18.70202]
[1777787502754,30.67,78229.92,0.0,-0.75251,0.00017,18.70552]
[1777787507789,30.68,78230.02,0.0,-0.75248,0.00017,18.70695]
[1777787509993,30.68,78229.72,0.0,-0.75253,0.00017,18.70491]
[1777787510082,30.68,78229.72,0.0,-0.75253,0.00017,18.70491]
[1777787512297,30.68,78232.56,0.0,-0.75203,0.00017,18.72581]
[1777787512333,30.68,78232.56,0.0,-0.75203,0.00017,18.72581]
[1777787512332,30.68,78232.56,0.0,-0.75202,0.00017,18.72602]
[1777787517859,30.68,78232.17,0.0,-0.75208,0.00017,18.7236]
[1777787522895,30.68,78232.13,0.0,-0.75207,0.00017,18.72372]
[1777787527556,30.68,78231.74,0.0,-0.75213,0.00017,18.7212]
[1777787527583,30.68,78231.74,0.0,-0.75213,0.00017,18.7212]
[1777787536993,30.69,78232.02,0.0,-0.75207,0.00017,18.72402]
[1777787543035,30.69,78231.84,0.0,-0.75209,0.00017,18.72316]
[1777787549077,30.69,78231.68,0.0,-0.7521,0.00017,18.72249]
[1777787554890,30.69,78231.61,0.0,-0.75214,0.00017,18.71767]
[1777787555082,30.69,78231.61,0.0,-0.75214,0.00017,18.71767]
[1777787557703,30.69,78231.61,0.0,-0.75214,0.00017,18.71782]
[1777787557828,30.69,78231.61,0.0,-0.75214,0.00017,18.71782]
[1777787557928,30.69,78231.61,0.0,-0.75214,0.00017,18.71796]
[1777787563174,30.69,78231.61,0.0,-0.75213,0.00017,18.7184]
[1777787568210,30.69,78231.54,0.0,-0.75213,0.00017,18.71824]
[1777787576571,30.69,78231.54,0.0,-0.75213,0.00017,18.71824]
[1777787576833,30.69,78231.54,0.0,-0.75213,0.00017,18.71824]
[1777787584323,30.7,78231.58,0.0,-0.7521,0.00017,18.71958]
[1777787595399,30.7,78231.79,0.0,-0.75204,0.00017,18.72177]
[1777787601442,30.7,78231.97,0.0,-0.752,0.00017,18.72342]
[1777787610504,30.7,78232.1,0.0,-0.75197,0.00017,18.72486]
[1777787615539,30.7,78232.2,0.0,-0.75198,0.00017,18.72126]
[1777787622590,30.7,78232.28,0.0,-0.75196,0.00017,18.72223]
[1777787629638,30.71,78232.26,0.0,-0.75195,0.00017,18.72246]
[1777787634674,30.71,78233.38,0.0,-0.75175,0.00017,18.73086]
[1777787639709,30.71,78233.66,0.0,-0.7517,0.00017,18.73311]
[1777787641751,30.71,78233.7,0.0,-0.75169,0.00017,18.73345]
[1777787641829,30.71,78233.7,0.0,-0.75169,0.00017,18.73345]
[1777787645037,30.71,78235.11,0.0,-0.75144,0.00017,18.74379]
[1777787645076,30.71,78235.11,0.0,-0.75144,0.00017,18.74379]
[1777787645370,30.71,78235.67,0.0,-0.75134,0.00017,18.7479]
[1777787651794,30.71,78235.43,0.0,-0.75138,0.00017,18.74628]
[1777787656829,30.71,78235.39,0.0,-0.75138,0.00017,18.74603]
[1777787663879,30.71,78235.5,0.0,-0.75137,0.00017,18.74682]
[1777787668913,30.71,78235.42,0.0,-0.75138,0.00017,18.74621]
[1777787676969,30.71,78235.39,0.0,-0.75143,0.00017,18.7413]
[1777787682010,30.71,78235.44,0.0,-0.75142,0.00017,18.7416]
[1777787691073,30.71,78235.72,0.0,-0.75137,0.00017,18.74349]
[1777787698123,30.71,78235.85,0.0,-0.75135,0.00017,18.74429]
[1777787700995,30.71,78235.97,0.0,-0.75133,0.00017,18.74512]
[1777787701076,30.71,78235.97,0.0,-0.75133,0.00017,18.74512]
[1777787706179,30.71,78234.92,0.0,-0.75151,0.00017,18.73794]
[1777787716249,30.71,78234.92,0.0,-0.75148,0.00017,18.7388]
[1777787722291,30.71,78234.96,0.0,-0.75147,0.00017,18.73959]
[1777787732361,30.72,78234.85,0.0,-0.7515,0.00017,18.73504]
[1777787738208,30.72,78234.82,0.0,-0.7515,0.00017,18.7352]
[1777787738326,30.72,78234.82,0.0,-0.7515,0.00017,18.7352]
[1777787741601,30.72,78234.82,0.0,-0.75149,0.00017,18.73539]
[1777787741827,30.72,78234.82,0.0,-0.75149,0.00017,18.73539]
[1777787741927,30.72,78234.82,0.0,-0.75148,0.00017,18.73569]
[1777787747466,30.72,78234.48,0.0,-0.75153,0.00017,18.73373]
[1777787753508,30.72,78234.48,0.0,-0.75151,0.00017,18.73436]
[1777787756779,30.72,78234.48,0.0,-0.75151,0.00017,18.73457]
[1777787756827,30.72,78234.48,0.0,-0.75151,0.00017,18.73457]
[1777787759835,30.72,78234.48,0.0,-0.75151,0.00017,18.73467]
[1777787759934,30.72,78234.48,0.0,-0.7515,0.00017,18.73498]
[1777787767606,30.73,78234.69,0.0,-0.75144,0.00017,18.73731]
[1777787773648,30.73,78234.81,0.0,-0.75141,0.00017,18.73877]
[1777787780697,30.73,78234.81,0.0,-0.75139,0.00017,18.73944]
[1777787785835,30.73,78234.97,0.0,-0.75135,0.00017,18.74097]
[1777787785942,30.73,78234.97,0.0,-0.75135,0.00017,18.74097]
[1777787786076,30.73,78234.97,0.0,-0.75135,0.00017,18.74097]
[1777787786177,30.73,78234.97,0.0,-0.75135,0.00017,18.74107]
[1777787791775,30.74,78234.93,0.0,-0.75138,0.00017,18.73673]
[1777787794187,30.74,78234.75,0.0,-0.75141,0.00017,18.73552]
[1777787794335,30.74,78234.75,0.0,-0.75141,0.00017,18.73552]
[1777787799832,30.74,78234.59,0.0,-0.75142,0.00017,18.73504]
[1777787805874,30.74,78234.41,0.0,-0.75144,0.00017,18.73431]
[1777787810909,30.74,78234.44,0.0,-0.75142,0.00017,18.73501]
[1777787816951,30.74,78234.51,0.0,-0.75139,0.00017,18.73608]
[1777787821986,30.75,78234.8,0.0,-0.75133,0.00017,18.73864]
[1777787823994,30.75,78235.17,0.0,-0.75127,0.00017,18.74141]
[1777787824083,30.75,78235.17,0.0,-0.75127,0.00017,18.74141]
[1777787825596,30.75,78235.15,0.0,-0.75127,0.00017,18.74135]
[1777787825651,30.75,78235.6,0.0,-0.75118,0.00017,18.74477]
[1777787825830,30.75,78235.6,0.0,-0.75118,0.00017,18.74477]
[1777787828278,30.75,78235.64,0.0,-0.75118,0.00017,18.74515]
[1777787828330,30.75,78235.64,0.0,-0.75118,0.00017,18.74515]
[1777787833943,30.75,78235.42,0.0,-0.7512,0.00017,18.74405]
[1777787834084,30.75,78235.42,0.0,-0.7512,0.00017,18.74405]
[1777787840115,30.75,78235.71,0.0,-0.75114,0.00017,18.74673]
[1777787845606,30.75,78236.07,0.0,-0.75107,0.00017,18.74957]
[1777787845839,30.75,78236.07,0.0,-0.75106,0.00017,18.74979]
[1777787846374,30.75,78236.07,0.0,-0.75106,0.00017,18.74979]
[1777787846576,30.75,78236.07,0.0,-0.75106,0.00017,18.74979]
[1777787846676,30.75,78236.07,0.0,-0.75106,0.00017,18.74987]
[1777787853205,30.75,78236.07,0.0,-0.75109,0.00017,18.7457]
[1777787858241,30.76,78235.79,0.0,-0.75113,0.00017,18.74403]
[1777787870373,30.76,78235.87,0.0,-0.75109,0.00017,18.74544]
[1777787872252,30.76,78235.87,0.0,-0.75109,0.00017,18.74544]
[1777787872332,30.76,78235.87,0.0,-0.75109,0.00017,18.74544]
[1777787877424,30.76,78235.6,0.0,-0.75113,0.00017,18.744]
[1777787882459,30.76,78235.66,0.0,-0.75111,0.00017,18.74475]
[1777787887493,30.76,78235.67,0.0,-0.7511,0.00017,18.74513]
[1777787892529,30.76,78236.16,0.0,-0.75101,0.00017,18.74897]
[1777787904614,30.77,78235.99,0.0,-0.75102,0.00017,18.74839]
[1777787907635,30.77,78244.45,0.0,-0.74954,0.00017,18.80956]
[1777787909322,30.77,78247.06,0.0,-0.74908,0.00018,18.82834]
[1777787909581,30.77,78247.06,0.0,-0.74908,0.00018,18.82834]
[1777787911330,30.77,78247.16,0.0,-0.74906,0.00018,18.82901]
[1777787911452,30.77,78247.16,0.0,-0.74906,0.00018,18.82901]
[1777787911577,30.77,78247.16,0.0,-0.74906,0.00018,18.82901]
[1777787911664,30.77,78245.12,0.0,-0.74946,0.00017,18.80969]
[1777787917706,30.77,78243.6,0.0,-0.74973,0.00017,18.79871]
[1777787919738,30.77,78243.53,0.0,-0.74974,0.00017,18.7982]
[1777787919838,30.77,78243.14,0.0,-0.74981,0.00017,18.79539]
[1777787922966,30.77,78243.15,0.0,-0.7498,0.00017,18.79547]
[1777787923080,30.77,78243.15,0.0,-0.7498,0.00017,18.79547]
[1777787927776,30.77,78243.04,0.0,-0.74982,0.00017,18.7947]
[1777787932811,30.77,78242.31,0.0,-0.74995,0.00017,18.78947]
[1777787942884,30.77,78242.15,0.0,-0.74998,0.00017,18.78844]
[1777787950940,30.77,78242.15,0.0,-0.74997,0.00017,18.78853]
[1777787955975,30.77,78242.34,0.0,-0.74994,0.00017,18.78996]
[1777787961013,30.77,78242.3,0.0,-0.74994,0.00017,18.78972]
[1777787963281,30.77,78242.3,0.0,-0.74994,0.00017,18.78972]
[1777787963336,30.77,78242.3,0.0,-0.74994,0.00017,18.78972]
[1777787970076,30.77,78242.26,0.0,-0.74995,0.00017,18.78952]
[1777787980146,30.77,78242.26,0.0,-0.74998,0.00017,18.78502]
[1777787987195,30.77,78242.27,0.0,-0.74998,0.00017,18.78518]
[1777788001293,30.77,78242.26,0.0,-0.74998,0.00017,18.78529]
[1777788005138,30.77,78238.55,0.0,-0.75062,0.00017,18.75859]
[1777788005336,30.77,78238.55,0.0,-0.75062,0.00017,18.75859]
[1777788007281,30.77,78237.47,0.0,-0.75081,0.00017,18.75087]
[1777788007330,30.77,78237.47,0.0,-0.75081,0.00017,18.75087]
[1777788007335,30.77,78237.61,0.0,-0.75078,0.00017,18.75192]
[1777788009825,30.77,78237.41,0.0,-0.75082,0.00017,18.75052]
[1777788010082,30.77,78237.37,0.0,-0.75082,0.00017,18.75027]
[1777788015391,30.77,78237.47,0.0,-0.7508,0.00017,18.75117]
[1777788020280,30.77,78236.43,0.0,-0.75098,0.00017,18.7437]
[1777788020335,30.77,78236.43,0.0,-0.75098,0.00017,18.7437]
[1777788022824,30.77,78236.41,0.0,-0.75099,0.00017,18.74356]
[1777788023076,30.77,78236.41,0.0,-0.75099,0.00017,18.74356]
[1777788023450,30.77,78236.53,0.0,-0.75096,0.00017,18.74444]
[1777788027931,30.77,78233.76,0.0,-0.75145,0.00017,18.72442]
[1777788028080,30.77,78233.76,0.0,-0.75145,0.00017,18.72442]
[1777788036542,30.77,78231.44,0.0,-0.75188,0.00017,18.70323]
[1777788038830,30.77,78230.64,0.0,-0.75202,0.00017,18.69747]
[1777788039088,30.77,78230.3,0.0,-0.75208,0.00017,18.69505]
[1777788040570,30.77,78230.26,0.0,-0.75209,0.00017,18.69481]
[1777788040827,30.77,78230.26,0.0,-0.75209,0.00017,18.69481]
[1777788040602,30.77,78229.82,0.0,-0.75216,0.00017,18.69174]
[1777788044598,30.77,78224.34,0.0,-0.75311,0.00017,18.65227]
[1777788045614,30.77,78224.34,0.0,-0.75311,0.00017,18.65227]
[1777788045834,30.77,78224.34,0.0,-0.75311,0.00017,18.65227]
[1777788053675,30.78,78221.52,0.0,-0.75357,0.00017,18.6328]
[1777788056695,30.78,78221.41,0.0,-0.75359,0.00017,18.63211]
[1777788056838,30.78,78221.41,0.0,-0.75359,0.00017,18.63211]
[1777788058793,30.78,78220.83,0.0,-0.75368,0.00017,18.62825]
[1777788058830,30.78,78220.83,0.0,-0.75368,0.00017,18.62825]
[1777788058929,30.78,78220.88,0.0,-0.75367,0.00017,18.62873]
[1777788064752,30.78,78220.94,0.0,-0.75364,0.00017,18.62991]
[1777788068476,30.78,78220.58,0.0,-0.75369,0.00017,18.62767]
[1777788068581,30.78,78220.58,0.0,-0.75369,0.00017,18.62767]
[1777788073815,30.78,78220.17,0.0,-0.75374,0.00017,18.62545]
[1777788078850,30.79,78220.17,0.0,-0.75373,0.00017,18.62606]
[1777788082284,30.79,78220.55,0.0,-0.75365,0.00017,18.62917]
[1777788082340,30.79,78220.55,0.0,-0.75365,0.00017,18.62917]
[1777788085479,30.79,78219.65,0.0,-0.7538,0.00017,18.62298]
[1777788085577,30.79,78219.65,0.0,-0.7538,0.00017,18.62298]
[1777788085898,30.79,78219.57,0.0,-0.75381,0.00017,18.62252]
[1777788087633,30.79,78217.88,0.0,-0.75411,0.00017,18.61016]
[1777788087837,30.79,78217.88,0.0,-0.75411,0.00017,18.61016]
[1777788093954,30.79,78216.9,0.0,-0.75432,0.00017,18.59797]
[1777788096762,30.79,78216.55,0.0,-0.75439,0.00017,18.59536]
[1777788096831,30.79,78216.55,0.0,-0.75439,0.00017,18.59536]
[1777788098940,30.79,78216.41,0.0,-0.75441,0.00017,18.59419]
[1777788098990,30.79,78216.82,0.0,-0.75434,0.00017,18.59713]
[1777788099079,30.79,78216.82,0.0,-0.75434,0.00017,18.59713]
[1777788106039,30.79,78216.97,0.0,-0.75432,0.00017,18.59799]
[1777788107735,30.79,78216.97,0.0,-0.75432,0.00017,18.59799]
[1777788107836,30.79,78216.97,0.0,-0.75432,0.00017,18.59799]
[1777788111750,30.79,78216.97,0.0,-0.75433,0.00017,18.59795]
[1777788111829,30.79,78216.97,0.0,-0.75433,0.00017,18.59795]
[1777788111958,30.79,78216.97,0.0,-0.75433,0.00017,18.59795]
[1777788111995,30.79,78216.97,0.0,-0.75433,0.00017,18.59793]
[1777788112082,30.79,78216.97,0.0,-0.75433,0.00017,18.59793]
[1777788122151,30.79,78216.61,0.0,-0.75439,0.00017,18.59539]
[1777788127186,30.79,78215.76,0.0,-0.75453,0.00017,18.58936]
[1777788132221,30.79,78215.79,0.0,-0.75452,0.00017,18.58975]
[1777788137259,30.79,78215.82,0.0,-0.75451,0.00017,18.59026]
[1777788144309,30.79,78215.75,0.0,-0.75451,0.00017,18.59027]
[1777788156392,30.79,78215.79,0.0,-0.75451,0.00017,18.58688]
[1777788157851,30.79,78215.79,0.0,-0.75451,0.00017,18.58688]
[1777788158082,30.79,78215.79,0.0,-0.75451,0.00017,18.58705]
[1777788167469,30.8,78215.49,0.0,-0.75454,0.00017,18.58561]
[1777788172505,30.8,78215.47,0.0,-0.75454,0.00017,18.5858]
[1777788181568,30.8,78213.6,0.0,-0.75484,0.00017,18.5729]
[1777788182574,30.8,78202.38,0.0,-0.75678,0.00017,18.49108]
[1777788184320,30.8,78201.71,0.0,-0.7569,0.00017,18.4861]
[1777788184584,30.8,78201.71,0.0,-0.7569,0.00017,18.4861]
[1777788184589,30.8,78200.79,0.0,-0.75705,0.00017,18.47938]
[1777788187214,30.8,78200.82,0.0,-0.75705,0.00017,18.47961]
[1777788187330,30.8,78200.82,0.0,-0.75705,0.00017,18.47961]
[1777788187430,30.8,78200.82,0.0,-0.75705,0.00017,18.47963]
[1777788191906,30.8,78200.89,0.0,-0.75704,0.00017,18.48017]
[1777788192084,30.8,78200.89,0.0,-0.75704,0.00017,18.48017]
[1777788198687,30.8,78200.85,0.0,-0.75704,0.00017,18.47982]
[1777788201728,30.8,78200.89,0.0,-0.75704,0.00017,18.48006]
[1777788201834,30.8,78200.89,0.0,-0.75704,0.00017,18.48006]
[1777788205000,30.8,78201.13,0.0,-0.757,0.00017,18.48175]
[1777788205078,30.8,78201.13,0.0,-0.757,0.00017,18.48175]
[1777788205709,30.8,78203.97,0.0,-0.75651,0.00017,18.50248]
[1777788205843,30.8,78203.97,0.0,-0.75651,0.00017,18.50248]
[1777788205929,30.8,78204.98,0.0,-0.75634,0.00017,18.50982]
[1777788214799,30.8,78204.78,0.0,-0.75642,0.00017,18.50329]
[1777788220841,30.8,78204.82,0.0,-0.75642,0.00017,18.50325]
[1777788221163,30.8,78204.82,0.0,-0.75642,0.00017,18.50325]
[1777788221331,30.8,78204.82,0.0,-0.75642,0.00017,18.50325]
[1777788222905,30.8,78204.89,0.0,-0.75641,0.00017,18.50373]
[1777788223079,30.8,78204.89,0.0,-0.75641,0.00017,18.50373]
[1777788222929,30.8,78204.82,0.0,-0.75642,0.00017,18.50318]
[1777788223999,30.8,78204.82,0.0,-0.75642,0.00017,18.50318]
[1777788224079,30.8,78204.82,0.0,-0.75642,0.00017,18.50318]
[1777788229903,30.8,78202.95,0.0,-0.75675,0.00017,18.48937]
[1777788233486,30.79,78199.87,0.0,-0.75728,0.00017,18.4666]
[1777788233589,30.79,78199.87,0.0,-0.75728,0.00017,18.4666]
[1777788236045,30.79,78197.6,0.0,-0.75768,0.00017,18.44979]
[1777788236076,30.79,78197.6,0.0,-0.75768,0.00017,18.44979]
[1777788236953,30.79,78197.03,0.0,-0.75778,0.00017,18.44547]
[1777788241668,30.79,78195.14,0.0,-0.75811,0.00017,18.43139]
[1777788241835,30.79,78195.14,0.0,-0.75811,0.00017,18.43139]
[1777788247036,30.79,78194.65,0.0,-0.7582,0.00017,18.42745]
[1777788250145,30.79,78193.72,0.0,-0.75837,0.00017,18.42053]
[1777788250340,30.79,78193.61,0.0,-0.75839,0.00017,18.41968]
[1777788252816,30.79,78194.71,0.0,-0.7582,0.00017,18.42767]
[1777788252834,30.79,78194.71,0.0,-0.7582,0.00017,18.42767]
[1777788253079,30.79,78194.25,0.0,-0.75828,0.00017,18.42436]
[1777788259122,30.79,78194.52,0.0,-0.75822,0.00017,18.42675]
[1777788264156,30.79,78194.52,0.0,-0.75821,0.00017,18.42709]
[1777788269192,30.79,78194.69,0.0,-0.75817,0.00017,18.42869]
[1777788274227,30.8,78194.29,0.0,-0.75827,0.00017,18.42148]
[1777788282283,30.8,78194.19,0.0,-0.75827,0.00017,18.42137]
[1777788286827,30.8,78194.22,0.0,-0.75826,0.00017,18.42175]
[1777788287086,30.8,78194.22,0.0,-0.75826,0.00017,18.42175]
[1777788292353,30.8,78194.08,0.0,-0.75827,0.00017,18.42135]
[1777788293360,30.8,78194.08,0.0,-0.75827,0.00017,18.42135]
[1777788293580,30.8,78194.08,0.0,-0.75827,0.00017,18.42135]
[1777788293639,30.8,78194.08,0.0,-0.75827,0.00017,18.42135]
[1777788293835,30.8,78194.08,0.0,-0.75827,0.00017,18.42135]
[1777788293929,30.8,78194.01,0.0,-0.75828,0.00017,18.421]
[1777788300409,30.8,78194.29,0.0,-0.75822,0.00017,18.42353]
[1777788303097,30.8,78195.77,0.0,-0.75797,0.00017,18.43446]
[1777788303326,30.8,78197.84,0.0,-0.75761,0.00017,18.44975]
[1777788309863,30.8,78198.14,0.0,-0.75755,0.00017,18.45204]
[1777788310083,30.8,78198.14,0.0,-0.75755,0.00017,18.45204]
[1777788310207,30.8,78198.14,0.0,-0.75755,0.00017,18.45204]
[1777788310336,30.8,78197.5,0.0,-0.75766,0.00017,18.44761]
[1777788310301,30.8,78197.5,0.0,-0.75766,0.00017,18.44761]
[1777788315515,30.81,78197.8,0.0,-0.7576,0.00017,18.45007]
[1777788321861,30.81,78197.8,0.0,-0.7576,0.00017,18.45007]
[1777788321909,30.81,78180.85,0.0,-0.7605,0.00017,18.32587]
[1777788322574,30.81,78157.25,0.0,-0.76451,0.00017,18.1512]
[1777788323581,30.81,78155.24,0.0,-0.76485,0.00017,18.13625]
[1777788325234,30.81,78155.24,0.0,-0.76485,0.00017,18.13625]
[1777788332643,30.8,78164.46,0.0,-0.76336,0.00017,18.19876]
[1777788334901,30.8,78165.13,0.0,-0.76325,0.00017,18.20352]
[1777788335082,30.8,78165.13,0.0,-0.76325,0.00017,18.20352]
[1777788338244,30.8,78164.9,0.0,-0.7633,0.00017,18.20141]
[1777788338332,30.8,78164.8,0.0,-0.76332,0.00017,18.20037]
[1777788338339,30.8,78164.8,0.0,-0.76332,0.00017,18.20022]
[1777788345734,30.8,78164.89,0.0,-0.76333,0.00017,18.19986]
[1777788346864,30.8,78164.89,0.0,-0.76333,0.00017,18.19986]
[1777788347082,30.8,78164.89,0.0,-0.76333,0.00017,18.19986]
[1777788351677,30.79,78165.11,0.0,-0.76331,0.00017,18.20089]
[1777788351832,30.79,78165.11,0.0,-0.76331,0.00017,18.20089]
[1777788351873,30.79,78170.0,0.0,-0.76248,0.00017,18.23683]
[1777788353999,30.79,78171.63,0.0,-0.76221,0.00017,18.24881]
[1777788354087,30.79,78171.63,0.0,-0.76221,0.00017,18.24881]
[1777788354094,30.79,78171.63,0.0,-0.76222,0.00017,18.24854]
[1777788360840,30.79,78171.88,0.0,-0.76219,0.00017,18.24953]
[1777788362279,30.79,78171.88,0.0,-0.76219,0.00017,18.24953]
[1777788362329,30.79,78173.08,0.0,-0.76199,0.00017,18.25827]
[1777788368790,30.79,78172.96,0.0,-0.76203,0.00017,18.25674]
[1777788368828,30.79,78172.96,0.0,-0.76203,0.00017,18.25674]
[1777788369851,30.78,78172.96,0.0,-0.76204,0.00017,18.25636]
[1777788370091,30.78,78172.96,0.0,-0.76204,0.00017,18.25636]
[1777788370178,30.78,78172.96,0.0,-0.76204,0.00017,18.25622]
[1777788374446,30.78,78173.03,0.0,-0.76203,0.00017,18.25653]
[1777788374582,30.78,78173.03,0.0,-0.76203,0.00017,18.25653]
[1777788375945,30.78,78177.18,0.0,-0.76133,0.00017,18.28701]
[1777788376952,30.78,78181.5,0.0,-0.76059,0.00017,18.31883]
[1777788378272,30.78,78181.5,0.0,-0.76059,0.00017,18.31883]
[1777788378334,30.78,78182.05,0.0,-0.7605,0.00017,18.32277]
[1777788378966,30.78,78182.16,0.0,-0.76049,0.00017,18.32347]
[1777788385008,30.78,78182.37,0.0,-0.76047,0.00017,18.32439]
[1777788385679,30.78,78182.37,0.0,-0.76047,0.00017,18.32439]
[1777788385833,30.78,78182.37,0.0,-0.76047,0.00017,18.32439]
[1777788386015,30.78,78180.22,0.0,-0.76084,0.00017,18.30843]
[1777788387022,30.78,78177.6,0.0,-0.76129,0.00017,18.28898]
[1777788388029,30.78,78178.37,0.0,-0.76116,0.00017,18.29459]
[1777788390043,30.78,78179.26,0.0,-0.76101,0.00017,18.301]
[1777788390330,30.78,78179.26,0.0,-0.76101,0.00017,18.301]
[1777788390581,30.78,78179.26,0.0,-0.76101,0.00017,18.301]
[1777788392057,30.78,78179.14,0.0,-0.76107,0.00017,18.29529]
[1777788394071,30.78,78178.27,0.0,-0.76122,0.00017,18.28871]
[1777788395333,30.78,78178.8,0.0,-0.76113,0.00017,18.29255]
[1777788396085,30.78,78178.68,0.0,-0.76116,0.00017,18.29159]
[1777788399325,30.78,78178.98,0.0,-0.76111,0.00017,18.29365]
[1777788412197,30.77,78178.99,0.0,-0.76114,0.00017,18.29234]
[1777788419246,30.77,78178.82,0.0,-0.76119,0.00017,18.29037]
[1777788425289,30.77,78178.79,0.0,-0.76121,0.00017,18.2895]
[1777788437494,30.77,78179.06,0.0,-0.76117,0.00017,18.29127]
[1777788437584,30.77,78179.06,0.0,-0.76117,0.00017,18.29127]
[1777788438022,30.77,78179.06,0.0,-0.76117,0.00017,18.29127]
[1777788438083,30.77,78179.06,0.0,-0.76117,0.00017,18.29127]
[1777788438117,30.76,78179.06,0.0,-0.7612,0.00017,18.28999]
[1777788441401,30.76,78171.28,0.0,-0.76253,0.00017,18.23203]
[1777788442990,30.76,78171.28,0.0,-0.76253,0.00017,18.23203]
[1777788443086,30.76,78171.28,0.0,-0.76253,0.00017,18.23203]
[1777788443164,30.76,78168.46,0.0,-0.76302,0.00017,18.21075]
[1777788453485,30.76,78168.27,0.0,-0.76312,0.00017,18.20358]
[1777788455628,30.76,78168.34,0.0,-0.76311,0.00017,18.20403]
[1777788455830,30.76,78168.34,0.0,-0.76311,0.00017,18.20403]
[1777788456347,30.76,78168.34,0.0,-0.76311,0.00017,18.20403]
[1777788456359,30.76,78168.4,0.0,-0.7631,0.00017,18.20434]
[1777788456589,30.76,78168.4,0.0,-0.7631,0.00017,18.20434]
[1777788462548,30.76,78169.81,0.0,-0.76286,0.00017,18.21469]
[1777788466613,30.76,78170.61,0.0,-0.76273,0.00017,18.22057]
[1777788466837,30.76,78170.61,0.0,-0.76273,0.00017,18.22057]
[1777788473624,30.75,78171.57,0.0,-0.76257,0.00017,18.22743]
[1777788476752,30.75,78174.4,0.0,-0.76209,0.00017,18.24831]
[1777788476834,30.75,78174.4,0.0,-0.76209,0.00017,18.24831]
[1777788477567,30.75,78174.58,0.0,-0.76206,0.00017,18.2496]
[1777788477584,30.75,78174.58,0.0,-0.76206,0.00017,18.2496]
[1777788477653,30.75,78174.93,0.0,-0.762,0.00017,18.25216]
[1777788482688,30.75,78176.15,0.0,-0.7618,0.00017,18.26094]
[1777788488730,30.75,78175.91,0.0,-0.76185,0.00017,18.25881]
[1777788489856,30.75,78175.91,0.0,-0.76185,0.00017,18.25881]
[1777788490083,30.75,78175.91,0.0,-0.76185,0.00017,18.25881]
[1777788495778,30.75,78176.48,0.0,-0.76177,0.00017,18.26234]
[1777788497445,30.75,78176.48,0.0,-0.76177,0.00017,18.26234]
[1777788497582,30.75,78176.48,0.0,-0.76177,0.00017,18.26234]
[1777788502828,30.75,78176.41,0.0,-0.7618,0.00017,18.26099]
[1777788503885,30.75,78176.41,0.0,-0.7618,0.00017,18.26099]
[1777788504082,30.75,78176.41,0.0,-0.7618,0.00017,18.26099]
[1777788504543,30.75,78176.41,0.0,-0.76181,0.00017,18.26059]
[1777788504591,30.75,78176.41,0.0,-0.76181,0.00017,18.26059]
[1777788505849,30.75,78176.49,0.0,-0.7618,0.00017,18.26097]
[1777788510955,30.74,78176.97,0.0,-0.76173,0.00017,18.26391]
[1777788511089,30.74,78176.97,0.0,-0.76173,0.00017,18.26391]
[1777788518941,30.74,78177.35,0.0,-0.76176,0.00017,18.26001]
[1777788523975,30.73,78170.48,0.0,-0.76296,0.00017,18.20788]
[1777788525142,30.73,78170.48,0.0,-0.76296,0.00017,18.20788]
[1777788525341,30.73,78170.48,0.0,-0.76296,0.00017,18.20788]
[1777788525948,30.73,78169.67,0.0,-0.76311,0.00017,18.20132]
[1777788526084,30.73,78169.67,0.0,-0.76311,0.00017,18.20132]
[1777788526182,30.73,78169.51,0.0,-0.76314,0.00017,18.19989]
[1777788532035,30.73,78166.85,0.0,-0.76362,0.00017,18.17893]
[1777788533041,30.73,78162.09,0.0,-0.76444,0.00017,18.14328]
[1777788533910,30.73,78162.09,0.0,-0.76444,0.00017,18.14328]
[1777788534081,30.73,78162.09,0.0,-0.76444,0.00017,18.14328]
[1777788540091,30.72,78162.45,0.0,-0.7644,0.00017,18.14478]
[1777788545126,30.72,78163.59,0.0,-0.76423,0.00017,18.15248]
[1777788545585,30.72,78163.59,0.0,-0.76423,0.00017,18.15248]
[1777788545834,30.72,78163.59,0.0,-0.76423,0.00017,18.15248]
[1777788546328,30.72,78163.59,0.0,-0.76423,0.00017,18.15248]
[1777788546426,30.72,78163.45,0.0,-0.76426,0.00017,18.15111]
[1777788546587,30.72,78163.45,0.0,-0.76426,0.00017,18.15111]
[1777788552178,30.72,78161.02,0.0,-0.76469,0.00017,18.13227]
[1777788552330,30.72,78161.02,0.0,-0.76469,0.00017,18.13227]
[1777788557922,30.71,78161.08,0.0,-0.7647,0.00017,18.13188]
[1777788558090,30.71,78161.08,0.0,-0.7647,0.00017,18.13188]
[1777788558287,30.71,78161.08,0.0,-0.7647,0.00017,18.13188]
[1777788558335,30.71,78161.08,0.0,-0.7647,0.00017,18.13188]
[1777788558389,30.71,78160.61,0.0,-0.76478,0.00017,18.12824]
[1777788565266,30.71,78160.63,0.0,-0.7648,0.00017,18.1275]
[1777788567426,30.71,78160.63,0.0,-0.7648,0.00017,18.1275]
[1777788567586,30.71,78160.63,0.0,-0.7648,0.00017,18.12726]
[1777788571476,30.71,78160.67,0.0,-0.7648,0.00017,18.12744]
[1777788571575,30.71,78160.67,0.0,-0.7648,0.00017,18.12744]
[1777788577845,30.71,78160.84,0.0,-0.76482,0.00017,18.12349]
[1777788578078,30.71,78160.84,0.0,-0.76482,0.00017,18.12349]
[1777788578264,30.71,78160.84,0.0,-0.76482,0.00017,18.12349]
[1777788578340,30.71,78160.84,0.0,-0.76482,0.00017,18.12349]
[1777788578366,30.71,78160.84,0.0,-0.76484,0.00017,18.12294]
[1777788589434,30.7,78159.03,0.0,-0.76517,0.00017,18.10839]
[1777788590434,30.7,78159.03,0.0,-0.76517,0.00017,18.10839]
[1777788590581,30.7,78158.39,0.0,-0.76528,0.00017,18.10355]
[1777788600512,30.7,78157.81,0.0,-0.76539,0.00017,18.09852]
[1777788603174,30.7,78157.4,0.0,-0.76546,0.00017,18.09539]
[1777788603339,30.7,78157.4,0.0,-0.76546,0.00017,18.09539]
[1777788603752,30.7,78157.4,0.0,-0.76547,0.00017,18.09526]
[1777788603835,30.7,78157.4,0.0,-0.76547,0.00017,18.09526]
[1777788605547,30.7,78157.5,0.0,-0.76545,0.00017,18.09588]
[1777788614610,30.7,78157.89,0.0,-0.7654,0.00017,18.09816]
[1777788617631,30.7,78168.34,0.0,-0.76363,0.00017,18.17583]
[1777788619045,30.7,78168.34,0.0,-0.76363,0.00017,18.17583]
[1777788619084,30.7,78168.34,0.0,-0.76363,0.00017,18.17583]
[1777788619146,30.7,78172.56,0.0,-0.76291,0.00017,18.20727]
[1777788623571,30.7,78174.24,0.0,-0.76263,0.00017,18.21956]
[1777788623834,30.7,78174.24,0.0,-0.76263,0.00017,18.21956]
[1777788629715,30.69,78174.7,0.0,-0.76257,0.00017,18.22218]
[1777788631367,30.69,78174.7,0.0,-0.76257,0.00017,18.22218]
[1777788631585,30.69,78174.49,0.0,-0.76265,0.00017,18.21561]
[1777788631910,30.69,78174.49,0.0,-0.76265,0.00017,18.21561]
[1777788632084,30.69,78174.49,0.0,-0.76265,0.00017,18.21561]
[1777788633744,30.69,78173.76,0.0,-0.76278,0.00017,18.2098]
[1777788634891,30.69,78173.76,0.0,-0.76278,0.00017,18.2098]
[1777788635081,30.69,78173.76,0.0,-0.76278,0.00017,18.2098]
[1777788635110,30.69,78169.69,0.0,-0.76348,0.00017,18.17935]
[1777788640793,30.69,78168.16,0.0,-0.76376,0.00017,18.16714]
[1777788645005,30.69,78168.15,0.0,-0.76377,0.00017,18.16678]
[1777788645079,30.69,78168.15,0.0,-0.76377,0.00017,18.16678]
[1777788645767,30.69,78168.13,0.0,-0.76378,0.00017,18.16635]
[1777788645837,30.69,78168.13,0.0,-0.76378,0.00017,18.16635]
[1777788645927,30.69,78168.27,0.0,-0.76376,0.00017,18.16727]
[1777788652880,30.68,78168.44,0.0,-0.76375,0.00017,18.16772]
[1777788656747,30.68,78168.39,0.0,-0.76377,0.00017,18.16701]
[1777788656833,30.68,78168.39,0.0,-0.76377,0.00017,18.16701]
[1777788663957,30.68,78167.56,0.0,-0.76393,0.00017,18.15998]
[1777788672013,30.68,78168.3,0.0,-0.76382,0.00017,18.16466]
[1777788677419,30.68,78168.37,0.0,-0.76382,0.00017,18.16488]
[1777788677584,30.68,78168.37,0.0,-0.76382,0.00017,18.16488]
[1777788678015,30.68,78168.37,0.0,-0.76383,0.00017,18.16458]
[1777788678085,30.68,78168.37,0.0,-0.76383,0.00017,18.16458]
[1777788678116,30.68,78168.23,0.0,-0.76385,0.00017,18.16353]
[1777788680828,30.68,78168.23,0.0,-0.76385,0.00017,18.16353]
[1777788681074,30.68,78168.23,0.0,-0.76385,0.00017,18.16353]
[1777788691146,30.67,78168.1,0.0,-0.76394,0.00017,18.15663]
[1777788694335,30.67,78168.06,0.0,-0.76395,0.00017,18.15615]
[1777788694579,30.67,78168.06,0.0,-0.76395,0.00017,18.15615]
[1777788696995,30.67,78167.48,0.0,-0.76406,0.00017,18.15156]
[1777788697088,30.67,78167.48,0.0,-0.76406,0.00017,18.15156]
[1777788697446,30.67,78167.48,0.0,-0.76406,0.00017,18.15156]
[1777788697582,30.67,78167.48,0.0,-0.76406,0.00017,18.15156]
[1777788697548,30.67,78166.3,0.0,-0.76426,0.00017,18.14259]
[1777788703229,30.67,78166.4,0.0,-0.76425,0.00017,18.14297]
[1777788708266,30.67,78165.42,0.0,-0.76443,0.00017,18.13526]
[1777788715890,30.67,78165.45,0.0,-0.76443,0.00017,18.13522]
[1777788716079,30.67,78165.45,0.0,-0.76443,0.00017,18.13522]
[1777788716338,30.67,78165.45,0.0,-0.76443,0.00017,18.13522]
[1777788716581,30.67,78165.45,0.0,-0.76443,0.00017,18.13522]
[1777788716427,30.66,78165.45,0.0,-0.76444,0.00017,18.13469]
[1777788722683,30.66,78165.31,0.0,-0.76447,0.00017,18.13338]
[1777788722831,30.66,78165.31,0.0,-0.76447,0.00017,18.13338]
[1777788729413,30.66,78165.08,0.0,-0.76453,0.00017,18.1308]
[1777788738589,30.66,78164.67,0.0,-0.76461,0.00017,18.12741]
[1777788738725,30.66,78164.67,0.0,-0.76462,0.00017,18.127]
[1777788738834,30.66,78164.67,0.0,-0.76462,0.00017,18.127]
[1777788740489,30.66,78164.25,0.0,-0.76469,0.00017,18.1237]
[1777788747538,30.66,78164.08,0.0,-0.76474,0.00017,18.12189]
[1777788755529,30.66,78164.1,0.0,-0.76478,0.00017,18.11707]
[1777788755579,30.66,78164.1,0.0,-0.76478,0.00017,18.11707]
[1777788756524,30.65,78164.1,0.0,-0.76478,0.00017,18.1168]
[1777788756581,30.65,78164.1,0.0,-0.76478,0.00017,18.1168]
[1777788756602,30.65,78163.81,0.0,-0.76484,0.00017,18.11456]
[1777788761637,30.65,78163.35,0.0,-0.76492,0.00017,18.11074]
[1777788763897,30.65,78164.26,0.0,-0.76477,0.00017,18.11745]
[1777788764081,30.65,78164.26,0.0,-0.76477,0.00017,18.11745]
[1777788769693,30.65,78163.85,0.0,-0.76485,0.00017,18.11402]
[1777788772358,30.65,78164.66,0.0,-0.76471,0.00017,18.12001]
[1777788772577,30.65,78164.66,0.0,-0.76471,0.00017,18.12001]
[1777788772599,30.65,78164.69,0.0,-0.76471,0.00017,18.1201]
[1777788774144,30.65,78164.69,0.0,-0.76471,0.00017,18.1201]
[1777788774328,30.65,78164.69,0.0,-0.76471,0.00017,18.1201]
[1777788780684,30.65,78164.55,0.0,-0.76474,0.00017,18.1187]
[1777788780833,30.65,78166.04,0.0,-0.76449,0.00017,18.12978]
[1777788780889,30.65,78165.96,0.0,-0.7645,0.00017,18.12912]
[1777788782280,30.65,78165.96,0.0,-0.7645,0.00017,18.12912]
[1777788782330,30.65,78165.96,0.0,-0.7645,0.00017,18.12912]
[1777788790840,30.65,78165.74,0.0,-0.76455,0.00017,18.12696]
[1777788795875,30.65,78165.92,0.0,-0.76453,0.00017,18.12822]
[1777788797177,30.65,78165.92,0.0,-0.76453,0.00017,18.12822]
[1777788797327,30.65,78165.92,0.0,-0.76453,0.00017,18.12822]
[1777788799809,30.65,78165.44,0.0,-0.76461,0.00017,18.12458]
[1777788799837,30.65,78165.44,0.0,-0.76461,0.00017,18.12458]
[1777788799911,30.65,78164.71,0.0,-0.76473,0.00017,18.11912]
[1777788803938,30.65,78163.9,0.0,-0.76487,0.00017,18.11305]
[1777788804084,30.65,78163.9,0.0,-0.76487,0.00017,18.11305]
[1777788809352,30.65,78161.33,0.0,-0.76531,0.00017,18.09376]
[1777788809584,30.65,78161.33,0.0,-0.76531,0.00017,18.09376]
[1777788809678,30.65,78161.26,0.0,-0.76532,0.00017,18.0932]
[1777788812419,30.65,78161.34,0.0,-0.76531,0.00017,18.09378]
[1777788812588,30.65,78161.34,0.0,-0.76531,0.00017,18.09378]
[1777788820045,30.65,78160.69,0.0,-0.76546,0.00017,18.08407]
[1777788821686,30.65,78160.69,0.0,-0.76546,0.00017,18.08407]
[1777788821835,30.65,78161.12,0.0,-0.76539,0.00017,18.08727]
[1777788822132,30.65,78161.12,0.0,-0.76539,0.00017,18.08727]
[1777788822333,30.65,78161.12,0.0,-0.76539,0.00017,18.08727]
[1777788822337,30.65,78161.12,0.0,-0.76539,0.00017,18.08726]
[1777788828101,30.65,78160.69,0.0,-0.76547,0.00017,18.08393]
[1777788833995,30.65,78160.83,0.0,-0.76544,0.00017,18.0849]
[1777788834080,30.65,78160.83,0.0,-0.76544,0.00017,18.0849]
[1777788841192,30.65,78160.58,0.0,-0.76549,0.00017,18.08295]
[1777788842885,30.65,78157.13,0.0,-0.76608,0.00017,18.05712]
[1777788843078,30.65,78157.13,0.0,-0.76608,0.00017,18.05712]
[1777788843611,30.65,78157.13,0.0,-0.76608,0.00017,18.05712]
[1777788843712,30.65,78156.49,0.0,-0.76618,0.00017,18.05233]
[1777788843836,30.65,78156.49,0.0,-0.76618,0.00017,18.05233]
[1777788844213,30.65,78155.98,0.0,-0.76627,0.00017,18.04851]
[1777788849248,30.65,78155.12,0.0,-0.76641,0.00017,18.04214]
[1777788854378,30.65,78155.06,0.0,-0.76642,0.00017,18.04179]
[1777788854577,30.65,78155.06,0.0,-0.76642,0.00017,18.04179]
[1777788860765,30.65,78153.39,0.0,-0.7667,0.00017,18.02937]
[1777788860831,30.65,78154.55,0.0,-0.76651,0.00017,18.03809]
[1777788861251,30.65,78154.55,0.0,-0.76651,0.00017,18.03809]
[1777788861329,30.65,78154.55,0.0,-0.76651,0.00017,18.03809]
[1777788861333,30.65,78155.6,0.0,-0.76633,0.00017,18.04599]
[1777788866369,30.65,78154.9,0.0,-0.76644,0.00017,18.04085]
[1777788870110,30.65,78153.39,0.0,-0.7667,0.00017,18.02965]
[1777788870331,30.65,78153.39,0.0,-0.7667,0.00017,18.02965]
[1777788870544,30.65,78152.96,0.0,-0.76677,0.00017,18.02653]
[1777788871339,30.65,78152.96,0.0,-0.76677,0.00017,18.02653]
[1777788876439,30.65,78150.93,0.0,-0.76714,0.00017,18.007]
[1777788883109,30.65,78149.7,0.0,-0.76734,0.00017,17.99816]
[1777788883332,30.65,78149.7,0.0,-0.76734,0.00017,17.99816]
[1777788889417,30.65,78149.63,0.0,-0.76734,0.00017,17.99813]
[1777788889587,30.65,78149.63,0.0,-0.76734,0.00017,17.99813]
[1777788889659,30.65,78149.63,0.0,-0.76734,0.00017,17.99826]
[1777788893751,30.65,78149.63,0.0,-0.76734,0.00017,17.99826]
[1777788893831,30.65,78149.63,0.0,-0.76733,0.00017,17.99853]
[1777788898637,30.65,78149.6,0.0,-0.76733,0.00017,17.99851]
[1777788898834,30.65,78149.16,0.0,-0.7674,0.00017,17.99533]
[1777788900508,30.65,78149.69,0.0,-0.76731,0.00017,17.99938]
[1777788900578,30.65,78149.69,0.0,-0.76731,0.00017,17.99938]
[1777788900609,30.65,78148.39,0.0,-0.76753,0.00017,17.98968]
[1777788902019,30.65,78147.62,0.0,-0.76766,0.00017,17.98397]
[1777788902086,30.65,78147.62,0.0,-0.76766,0.00017,17.98397]
[1777788905012,30.65,78150.4,0.0,-0.76718,0.00017,18.00509]
[1777788905084,30.65,78150.4,0.0,-0.76718,0.00017,18.00509]
[1777788906182,30.66,78153.1,0.0,-0.76672,0.00017,18.0254]
[1777788906331,30.66,78153.1,0.0,-0.76672,0.00017,18.0254]
[1777788906651,30.66,78156.03,0.0,-0.76623,0.00017,18.04739]
[1777788907365,30.66,78156.03,0.0,-0.76623,0.00017,18.04739]
[1777788907586,30.66,78156.03,0.0,-0.76623,0.00017,18.04739]
[1777788909671,30.66,78153.54,0.0,-0.76665,0.00017,18.02872]
[1777788910083,30.66,78153.54,0.0,-0.76665,0.00017,18.02872]
[1777788913202,30.66,78152.44,0.0,-0.76683,0.00017,18.02054]
[1777788913328,30.66,78152.44,0.0,-0.76683,0.00017,18.02054]
[1777788913699,30.66,78151.75,0.0,-0.76695,0.00017,18.01539]
[1777788914444,30.66,78151.75,0.0,-0.76695,0.00017,18.01539]
[1777788914582,30.66,78151.75,0.0,-0.76695,0.00017,18.01539]
[1777788922763,30.66,78151.64,0.0,-0.76696,0.00017,18.01476]
[1777788927797,30.66,78151.47,0.0,-0.76699,0.00017,18.01358]
[1777788932639,30.66,78151.51,0.0,-0.76698,0.00017,18.01391]
[1777788932829,30.66,78151.51,0.0,-0.76698,0.00017,18.01391]
[1777788933071,30.66,78151.51,0.0,-0.76702,0.00017,18.00928]
[1777788933332,30.66,78151.51,0.0,-0.76702,0.00017,18.00928]
[1777788933840,30.66,78151.43,0.0,-0.76703,0.00017,18.00869]
[1777788940540,30.66,78151.49,0.0,-0.76702,0.00017,18.00919]
[1777788940577,30.66,78151.49,0.0,-0.76702,0.00017,18.00919]
[1777788945925,30.66,78150.21,0.0,-0.76724,0.00017,17.99971]
[1777788950960,30.66,78150.24,0.0,-0.76723,0.00017,18.00007]
[1777788955332,30.66,78150.13,0.0,-0.76724,0.00017,17.99933]
[1777788955536,30.66,78150.17,0.0,-0.76724,0.00017,17.99966]
[1777788956929,30.66,78150.17,0.0,-0.76724,0.00017,17.99966]
[1777788957083,30.66,78150.17,0.0,-0.76724,0.00017,17.99966]
[1777788959325,30.66,78150.24,0.0,-0.76722,0.00017,18.00028]
[1777788959426,30.66,78150.24,0.0,-0.76722,0.00017,18.00031]
[1777788965062,30.66,78151.16,0.0,-0.76706,0.00017,18.00739]
[1777788967097,30.66,78151.3,0.0,-0.76704,0.00017,18.00846]
[1777788967336,30.66,78151.3,0.0,-0.76704,0.00017,18.00846]
[1777788973119,30.66,78151.25,0.0,-0.76704,0.00017,18.00821]
[1777788974351,30.66,78151.25,0.0,-0.76704,0.00017,18.00821]
[1777788974579,30.66,78151.25,0.0,-0.76704,0.00017,18.00821]
[1777788974799,30.66,78150.67,0.0,-0.76714,0.00017,18.0039]
[1777788976147,30.66,78150.63,0.0,-0.76715,0.00017,18.0036]
[1777788976334,30.66,78150.63,0.0,-0.76715,0.00017,18.0036]
[1777788982182,30.66,78150.55,0.0,-0.76716,0.00017,18.00317]
[1777788993952,30.66,78150.61,0.0,-0.76715,0.00017,18.00369]
[1777788994082,30.66,78150.61,0.0,-0.76715,0.00017,18.00369]
[1777788994901,30.66,78150.61,0.0,-0.76715,0.00017,18.00369]
[1777788995075,30.66,78150.31,0.0,-0.76723,0.00017,17.99697]
[1777788997333,30.66,78150.3,0.0,-0.76723,0.00017,17.99694]
[1777788997431,30.66,78150.3,0.0,-0.76723,0.00017,17.99696]
[1777788999555,30.66,78150.3,0.0,-0.76723,0.00017,17.99696]
[1777788999579,30.66,78150.3,0.0,-0.76723,0.00017,17.99696]
[1777789006354,30.66,78150.37,0.0,-0.76721,0.00017,17.99767]
[1777789009937,30.66,78150.4,0.0,-0.76721,0.00017,17.9979]
[1777789010085,30.66,78150.4,0.0,-0.76721,0.00017,17.9979]
[1777789017432,30.66,78150.4,0.0,-0.76721,0.00017,17.99803]
[1777789024481,30.66,78150.37,0.0,-0.76721,0.00017,17.99787]
[1777789027325,30.66,78149.86,0.0,-0.7673,0.00017,17.99407]
[1777789027426,30.66,78149.86,0.0,-0.7673,0.00017,17.99408]
[1777789028467,30.66,78149.86,0.0,-0.7673,0.00017,17.99408]
[1777789028581,30.66,78149.86,0.0,-0.7673,0.00017,17.99408]
[1777789038580,30.66,78149.66,0.0,-0.76732,0.00017,17.99279]
[1777789042796,30.66,78149.66,0.0,-0.76732,0.00017,17.99279]
[1777789042825,30.66,78149.66,0.0,-0.76732,0.00017,17.99279]
[1777789045046,30.66,78149.66,0.0,-0.76732,0.00017,17.99289]
[1777789045076,30.66,78149.66,0.0,-0.76732,0.00017,17.99289]
[1777789045148,30.66,78149.66,0.0,-0.76732,0.00017,17.99293]
[1777789056706,30.66,78148.67,0.0,-0.76752,0.00017,17.9811]
[1777789059934,30.66,78148.63,0.0,-0.76753,0.00017,17.98083]
[1777789060085,30.66,78149.33,0.0,-0.76741,0.00017,17.98616]
[1777789067783,30.67,78148.26,0.0,-0.76758,0.00017,17.97839]
[1777789069464,30.67,78148.26,0.0,-0.76758,0.00017,17.97839]
[1777789069587,30.67,78148.26,0.0,-0.76758,0.00017,17.97839]
[1777789070694,30.67,78148.26,0.0,-0.76758,0.00017,17.97842]
[1777789070832,30.67,78148.26,0.0,-0.76758,0.00017,17.97842]
[1777789070929,30.67,78148.26,0.0,-0.76758,0.00017,17.97849]
[1777789077854,30.67,78148.31,0.0,-0.76757,0.00017,17.97905]
[1777789086638,30.67,78148.31,0.0,-0.76757,0.00017,17.97905]
[1777789086829,30.67,78148.31,0.0,-0.76757,0.00017,17.97905]
[1777789093938,30.67,78148.31,0.0,-0.76756,0.00017,17.97923]
[1777789095522,30.67,78148.31,0.0,-0.76756,0.00017,17.97927]
[1777789095576,30.67,78148.31,0.0,-0.76756,0.00017,17.97927]
[1777789096068,30.67,78148.31,0.0,-0.76756,0.00017,17.97928]
[1777789096080,30.67,78148.31,0.0,-0.76756,0.00017,17.97928]
[1777789096164,30.67,78148.31,0.0,-0.76756,0.00017,17.97928]
[1777789101019,30.67,78150.17,0.0,-0.76725,0.00017,17.99327]
[1777789101080,30.67,78150.13,0.0,-0.76725,0.00017,17.99295]
[1777789106724,30.67,78149.33,0.0,-0.76739,0.00017,17.98689]
[1777789106833,30.67,78149.33,0.0,-0.76739,0.00017,17.98689]
[1777789107870,30.67,78150.04,0.0,-0.76727,0.00017,17.9922]
[1777789107925,30.67,78150.04,0.0,-0.76727,0.00017,17.99218]
[1777789108074,30.67,78150.04,0.0,-0.76727,0.00017,17.99218]
[1777789117708,30.67,78150.07,0.0,-0.76726,0.00017,17.99241]
[1777789117826,30.67,78150.07,0.0,-0.76726,0.00017,17.99241]
[1777789132232,30.67,78150.03,0.0,-0.76731,0.00017,17.98726]
[1777789134221,30.67,78150.07,0.0,-0.76731,0.00017,17.98757]
[1777789134334,30.67,78150.07,0.0,-0.76731,0.00017,17.98757]
[1777789136914,30.67,78150.03,0.0,-0.76731,0.00017,17.98728]
[1777789137015,30.67,78150.24,0.0,-0.76728,0.00017,17.98887]
[1777789137074,30.67,78150.24,0.0,-0.76728,0.00017,17.98887]
[1777789150357,30.67,78150.03,0.0,-0.76731,0.00017,17.98738]
[1777789154294,30.67,78150.0,0.0,-0.76732,0.00017,17.98716]
[1777789154342,30.67,78150.0,0.0,-0.76732,0.00017,17.98716]
[1777789159421,30.67,78148.72,0.0,-0.76753,0.00017,17.97762]
[1777789161142,30.67,78148.25,0.0,-0.76761,0.00017,17.97411]
[1777789161338,30.67,78148.25,0.0,-0.76761,0.00017,17.97411]
[1777789162033,30.67,78148.25,0.0,-0.76761,0.00017,17.97411]
[1777789162077,30.67,78148.25,0.0,-0.76761,0.00017,17.97411]
[1777789162061,30.67,78148.22,0.0,-0.76761,0.00017,17.97393]
[1777789167477,30.67,78148.38,0.0,-0.76758,0.00017,17.97524]
[1777789172512,30.67,78148.37,0.0,-0.76762,0.00017,17.97061]
[1777789177547,30.67,78148.13,0.0,-0.76766,0.00017,17.96895]
[1777789179389,30.67,78148.09,0.0,-0.76767,0.00017,17.96868]
[1777789179586,30.67,78148.09,0.0,-0.76767,0.00017,17.96868]
[1777789182164,30.67,78145.4,0.0,-0.76812,0.00017,17.94858]
[1777789182326,30.67,78145.4,0.0,-0.76812,0.00017,17.94858]
[1777789188624,30.67,78145.29,0.0,-0.76813,0.00017,17.94811]
[1777789198694,30.67,78145.36,0.0,-0.7681,0.00017,17.94919]
[1777789200600,30.67,78145.51,0.0,-0.76808,0.00017,17.95038]
[1777789200843,30.67,78145.51,0.0,-0.76808,0.00017,17.95038]
[1777789202263,30.67,78145.1,0.0,-0.76814,0.00017,17.9474]
[1777789202333,30.67,78145.1,0.0,-0.76814,0.00017,17.9474]
[1777789202723,30.67,78144.39,0.0,-0.76826,0.00017,17.94212]
[1777789206861,30.67,78144.44,0.0,-0.76825,0.00017,17.94261]
[1777789207084,30.67,78144.44,0.0,-0.76825,0.00017,17.94261]
[1777789214807,30.67,78143.24,0.0,-0.76844,0.00017,17.93423]
[1777789225884,30.68,78142.43,0.0,-0.76856,0.00017,17.92886]
[1777789228008,30.68,78142.47,0.0,-0.76855,0.00017,17.92923]
[1777789228077,30.68,78142.47,0.0,-0.76855,0.00017,17.92923]
[1777789229355,30.68,78142.47,0.0,-0.76855,0.00017,17.9293]
[1777789229577,30.68,78142.47,0.0,-0.76855,0.00017,17.9293]
[1777789229659,30.68,78142.47,0.0,-0.76855,0.00017,17.92936]
[1777789236961,30.68,78142.5,0.0,-0.76857,0.00017,17.92544]
[1777789240874,30.68,78142.01,0.0,-0.76865,0.00017,17.92194]
[1777789241076,30.68,78142.01,0.0,-0.76865,0.00017,17.92194]
[1777789249045,30.68,78142.03,0.0,-0.76863,0.00017,17.9226]
[1777789254080,30.68,78141.77,0.0,-0.76867,0.00017,17.92087]
[1777789255924,30.68,78140.28,0.0,-0.76892,0.00017,17.9097]
[1777789256085,30.68,78140.28,0.0,-0.76892,0.00017,17.9097]
[1777789257529,30.68,78140.86,0.0,-0.76882,0.00017,17.91418]
[1777789257581,30.68,78140.86,0.0,-0.76882,0.00017,17.91418]
[1777789258108,30.68,78140.45,0.0,-0.76889,0.00017,17.91114]
[1777789259003,30.68,78140.45,0.0,-0.76889,0.00017,17.91114]
[1777789259080,30.68,78140.45,0.0,-0.76889,0.00017,17.91114]
[1777789265157,30.68,78140.13,0.0,-0.76893,0.00017,17.90911]
[1777789270192,30.68,78140.03,0.0,-0.76895,0.00017,17.90861]
[1777789280262,30.69,78140.03,0.0,-0.76893,0.00017,17.9091]
[1777789285297,30.69,78140.15,0.0,-0.76891,0.00017,17.91017]
[1777789290055,30.69,78139.31,0.0,-0.76905,0.00017,17.90393]
[1777789290079,30.69,78139.31,0.0,-0.76905,0.00017,17.90393]
[1777789291493,30.69,78139.88,0.0,-0.76895,0.00017,17.90827]
[1777789291579,30.69,78139.88,0.0,-0.76895,0.00017,17.90827]
[1777789291680,30.69,78139.88,0.0,-0.76899,0.00017,17.90362]
[1777789298388,30.69,78139.83,0.0,-0.76899,0.00017,17.90344]
[1777789304429,30.69,78139.79,0.0,-0.769,0.00017,17.9033]
[1777789318529,30.69,78139.79,0.0,-0.76899,0.00017,17.90365]
[1777789325579,30.69,78139.75,0.0,-0.769,0.00017,17.90327]
[1777789327557,30.69,78139.72,0.0,-0.76901,0.00017,17.90295]
[1777789327581,30.69,78139.72,0.0,-0.76901,0.00017,17.90295]
[1777789338670,30.69,78139.63,0.0,-0.76905,0.00017,17.90119]
[1777789342052,30.69,78139.63,0.0,-0.76905,0.00017,17.90119]
[1777789342089,30.69,78139.63,0.0,-0.76905,0.00017,17.90119]
[1777789344553,30.68,78139.48,0.0,-0.76908,0.00017,17.89963]
[1777789344580,30.68,78139.48,0.0,-0.76908,0.00017,17.89963]
[1777789344655,30.68,78139.48,0.0,-0.76908,0.00017,17.89955]
[1777789349974,30.68,78138.0,0.0,-0.76934,0.00017,17.88809]
[1777789350080,30.68,78138.0,0.0,-0.76934,0.00017,17.88809]
[1777789350183,30.68,78133.72,0.0,-0.77006,0.00017,17.85573]
[1777789355829,30.68,78133.78,0.0,-0.77011,0.00017,17.85075]
[1777789356086,30.68,78133.78,0.0,-0.77011,0.00017,17.85075]
[1777789358226,30.68,78133.55,0.0,-0.77016,0.00017,17.84861]
[1777789358327,30.68,78133.55,0.0,-0.77016,0.00017,17.84861]
[1777789358328,30.68,78133.55,0.0,-0.77017,0.00017,17.8481]
[1777789363845,30.67,78133.19,0.0,-0.77026,0.00017,17.84396]
[1777789372882,30.67,78132.71,0.0,-0.77036,0.00017,17.83946]
[1777789373083,30.67,78132.71,0.0,-0.77036,0.00017,17.83946]
[1777789381980,30.66,78131.1,0.0,-0.77072,0.00017,17.82332]
[1777789387015,30.65,78130.92,0.0,-0.77078,0.00017,17.82078]
[1777789392051,30.65,78130.81,0.0,-0.77083,0.00017,17.81877]
[1777789392744,30.65,78130.81,0.0,-0.77083,0.00017,17.81877]
[1777789392830,30.65,78130.81,0.0,-0.77083,0.00017,17.81877]
[1777789396040,30.65,78129.87,0.0,-0.771,0.00017,17.81096]
[1777789396077,30.65,78129.87,0.0,-0.771,0.00017,17.81096]
[1777789396079,30.65,78129.4,0.0,-0.77109,0.00017,17.80718]
[1777789398773,30.65,78128.0,0.0,-0.77133,0.00017,17.79614]
[1777789398830,30.65,78128.0,0.0,-0.77133,0.00017,17.79614]
[1777789405142,30.64,78128.95,0.0,-0.77121,0.00017,17.80176]
[1777789409225,30.64,78128.44,0.0,-0.77131,0.00017,17.79722]
[1777789409333,30.64,78128.44,0.0,-0.77131,0.00017,17.79722]
[1777789411964,30.64,78128.25,0.0,-0.77135,0.00017,17.79534]
[1777789412079,30.64,78128.25,0.0,-0.77135,0.00017,17.79534]
[1777789412177,30.64,78128.25,0.0,-0.7714,0.00017,17.79016]
[1777789417226,30.63,78128.87,0.0,-0.77133,0.00017,17.79356]
[1777789426289,30.63,78129.02,0.0,-0.77136,0.00017,17.79231]
[1777789428792,30.63,78128.98,0.0,-0.77137,0.00017,17.79174]
[1777789428827,30.63,78128.98,0.0,-0.77137,0.00017,17.79174]
[1777789434344,30.62,78128.66,0.0,-0.77146,0.00017,17.78748]
[1777789435851,30.62,78128.69,0.0,-0.77146,0.00017,17.78749]
[1777789436076,30.62,78128.69,0.0,-0.77146,0.00017,17.78749]
[1777789436359,30.62,78128.37,0.0,-0.77152,0.00017,17.78484]
[1777789441394,30.62,78128.52,0.0,-0.77152,0.00017,17.78487]
[1777789447159,30.61,78128.13,0.0,-0.77161,0.00017,17.78103]
[1777789447330,30.61,78128.13,0.0,-0.77161,0.00017,17.78103]
[1777789452476,30.61,78128.02,0.0,-0.77166,0.00017,17.77874]
[1777789459430,30.61,78127.78,0.0,-0.77172,0.00017,17.7761]
[1777789459582,30.61,78127.78,0.0,-0.77172,0.00017,17.7761]
[1777789462286,30.6,78127.65,0.0,-0.77176,0.00017,17.77434]
[1777789462332,30.6,78127.65,0.0,-0.77176,0.00017,17.77434]
[1777789462292,30.6,78127.65,0.0,-0.77177,0.00017,17.77396]
[1777789468138,30.6,78126.58,0.0,-0.77196,0.00017,17.76529]
[1777789471326,30.6,78126.58,0.0,-0.77197,0.00017,17.76476]
[1777789478218,30.6,78126.58,0.0,-0.77204,0.00017,17.75884]
[1777789479337,30.59,78126.58,0.0,-0.77205,0.00017,17.75845]
[1777789481330,30.59,78125.51,0.0,-0.77223,0.00017,17.75028]
[1777789483783,30.59,78125.34,0.0,-0.77226,0.00017,17.74886]
[1777789483832,30.59,78125.34,0.0,-0.77226,0.00017,17.74886]
[1777789484116,30.59,78125.34,0.0,-0.77226,0.00017,17.74878]
[1777789491746,30.59,78125.03,0.0,-0.77232,0.00017,17.74622]
[1777789497789,30.59,78124.93,0.0,-0.77234,0.00017,17.74531]
[1777789503059,30.59,78121.21,0.0,-0.77297,0.00017,17.71696]
[1777789503331,30.59,78121.21,0.0,-0.77297,0.00017,17.71696]
[1777789503433,30.59,78117.17,0.0,-0.77364,0.00017,17.68624]
[1777789507701,30.59,78116.96,0.0,-0.77368,0.00017,17.68469]
[1777789507835,30.59,78116.96,0.0,-0.77368,0.00017,17.68469]
[1777789507859,30.59,78116.16,0.0,-0.77381,0.00017,17.67862]
[1777789513325,30.59,78114.22,0.0,-0.77413,0.00017,17.66394]
[1777789515336,30.59,78113.85,0.0,-0.77419,0.00017,17.6612]
[1777789520950,30.59,78112.33,0.0,-0.77445,0.00017,17.64927]
[1777789524539,30.59,78110.64,0.0,-0.77474,0.00017,17.63617]
[1777789524584,30.59,78110.64,0.0,-0.77474,0.00017,17.63617]
[1777789524900,30.59,78110.64,0.0,-0.77474,0.00017,17.6361]
[1777789529337,30.59,78110.48,0.0,-0.77477,0.00017,17.63473]
[1777789530631,30.59,78109.59,0.0,-0.77492,0.00017,17.6279]
[1777789530831,30.59,78109.59,0.0,-0.77492,0.00017,17.6279]
[1777789531020,30.59,78108.73,0.0,-0.7751,0.00017,17.61661]
[1777789531866,30.59,78108.73,0.0,-0.7751,0.00017,17.61661]
[1777789532088,30.59,78108.73,0.0,-0.7751,0.00017,17.61661]
[1777789533168,30.59,78108.63,0.0,-0.77512,0.00017,17.61583]
[1777789533345,30.59,78108.63,0.0,-0.77512,0.00017,17.61583]
[1777789536057,30.59,78100.06,0.0,-0.77656,0.00017,17.55003]
[1777789537923,30.59,78099.5,0.0,-0.77665,0.00017,17.54563]
[1777789538088,30.59,78099.5,0.0,-0.77665,0.00017,17.54563]
[1777789538367,30.59,78099.5,0.0,-0.77665,0.00017,17.54563]
[1777789538427,30.59,78100.25,0.0,-0.77653,0.00017,17.55127]
[1777789538580,30.59,78100.25,0.0,-0.77653,0.00017,17.55127]
[1777789540590,30.59,78099.51,0.0,-0.77665,0.00017,17.54555]
[1777789540837,30.59,78099.51,0.0,-0.77665,0.00017,17.54555]
[1777789545123,30.59,78094.4,0.0,-0.77751,0.00017,17.50592]
[1777789548157,30.59,78087.98,0.0,-0.77858,0.00017,17.45647]
[1777789549187,30.59,78087.98,0.0,-0.77858,0.00017,17.45647]
[1777789549337,30.59,78087.98,0.0,-0.77858,0.00017,17.45647]
[1777789550414,30.59,78087.65,0.0,-0.77864,0.00017,17.45389]
[1777789550577,30.59,78088.35,0.0,-0.77852,0.00017,17.45927]
[1777789551490,30.59,78088.35,0.0,-0.77852,0.00017,17.45927]
[1777789551588,30.59,78088.26,0.0,-0.77853,0.00017,17.45856]
[1777789552185,30.59,78087.84,0.0,-0.7786,0.00017,17.45533]
[1777789557057,30.59,78088.06,0.0,-0.77857,0.00017,17.457]
[1777789557086,30.59,78088.06,0.0,-0.77857,0.00017,17.457]
[1777789562255,30.59,78087.13,0.0,-0.77872,0.00017,17.44982]
[1777789562534,30.59,78087.13,0.0,-0.77872,0.00017,17.44982]
[1777789562579,30.59,78087.13,0.0,-0.77872,0.00017,17.44982]
[1777789564093,30.59,78086.26,0.0,-0.77887,0.00017,17.44314]
[1777789564331,30.59,78086.26,0.0,-0.77887,0.00017,17.44314]
[1777789564430,30.59,78086.29,0.0,-0.77886,0.00017,17.44337]
[1777789565471,30.59,78086.29,0.0,-0.77886,0.00017,17.44337]
[1777789565579,30.59,78086.06,0.0,-0.7789,0.00017,17.44161]
[1777789571318,30.59,78084.81,0.0,-0.77911,0.00017,17.43205]
[1777789572046,30.59,78084.81,0.0,-0.77911,0.00017,17.43205]
[1777789572081,30.59,78084.81,0.0,-0.77911,0.00017,17.43205]
[1777789573656,30.59,78083.35,0.0,-0.77935,0.00017,17.42085]
[1777789573837,30.59,78083.35,0.0,-0.77935,0.00017,17.42085]
[1777789574339,30.59,78083.02,0.0,-0.7794,0.00017,17.41831]
[1777789575920,30.59,78081.81,0.0,-0.7796,0.00016,17.40901]
[1777789576086,30.59,78081.81,0.0,-0.7796,0.00016,17.40901]
[1777789581179,30.59,78082.87,0.0,-0.77942,0.00017,17.41724]
[1777789581339,30.59,78082.87,0.0,-0.77942,0.00017,17.41724]
[1777789581956,30.59,78082.97,0.0,-0.77941,0.00017,17.41801]
[1777789582085,30.59,78082.97,0.0,-0.77941,0.00017,17.41801]
[1777789582395,30.59,78082.9,0.0,-0.77942,0.00017,17.41748]
[1777789585480,30.59,78084.81,0.0,-0.7791,0.00017,17.43228]
[1777789585579,30.59,78085.44,0.0,-0.77899,0.00017,17.43722]
[1777789591458,30.59,78084.94,0.0,-0.7791,0.00017,17.42919]
[1777789591769,30.59,78084.94,0.0,-0.7791,0.00017,17.42919]
[1777789591837,30.59,78084.94,0.0,-0.7791,0.00017,17.42919]
[1777789592438,30.59,78084.94,0.0,-0.7791,0.00017,17.42919]
[1777789592465,30.59,78084.9,0.0,-0.77911,0.00017,17.42898]
[1777789592578,30.59,78084.9,0.0,-0.77911,0.00017,17.42898]
[1777789598507,30.59,78085.13,0.0,-0.77906,0.00017,17.43103]
[1777789604005,30.59,78085.04,0.0,-0.77908,0.00017,17.43052]
[1777789604082,30.59,78085.04,0.0,-0.77908,0.00017,17.43052]
[1777789614202,30.59,78085.05,0.0,-0.77907,0.00017,17.43066]
[1777789614278,30.59,78091.4,0.0,-0.77802,0.00017,17.47947]
[1777789620408,30.59,78093.87,0.0,-0.77761,0.00017,17.4983]
[1777789625696,30.59,78093.04,0.0,-0.77776,0.00017,17.49145]
[1777789630757,30.59,78095.21,0.0,-0.77741,0.00017,17.50782]
[1777789630832,30.59,78095.21,0.0,-0.77741,0.00017,17.50782]
[1777789632942,30.59,78090.41,0.0,-0.77821,0.00017,17.47073]
[1777789633084,30.59,78090.41,0.0,-0.77821,0.00017,17.47073]
[1777789634336,30.59,78087.68,0.0,-0.77866,0.00017,17.44969]
[1777789634576,30.59,78087.68,0.0,-0.77866,0.00017,17.44969]
[1777789634428,30.59,78087.62,0.0,-0.77868,0.00017,17.44914]
[1777789639794,30.59,78087.42,0.0,-0.77871,0.00017,17.44741]
[1777789646460,30.59,78087.49,0.0,-0.7787,0.00017,17.44782]
[1777789646577,30.59,78087.49,0.0,-0.7787,0.00017,17.44782]
[1777789652012,30.59,78086.79,0.0,-0.77882,0.00017,17.44229]
[1777789652072,30.59,78086.79,0.0,-0.77882,0.00017,17.44229]
[1777789652076,30.59,78086.79,0.0,-0.77882,0.00017,17.44229]
[1777789652328,30.59,78086.79,0.0,-0.77882,0.00017,17.44229]
[1777789652427,30.59,78086.77,0.0,-0.77887,0.00017,17.43739]
[1777789662956,30.59,78086.31,0.0,-0.77894,0.00017,17.43377]
[1777789664214,30.59,78086.31,0.0,-0.77894,0.00017,17.43377]
[1777789664338,30.59,78086.31,0.0,-0.77894,0.00017,17.43377]
[1777789670889,30.59,78087.07,0.0,-0.77882,0.00017,17.43959]
[1777789673028,30.59,78097.97,0.0,-0.77701,0.00017,17.52318]
[1777789673699,30.59,78097.97,0.0,-0.77701,0.00017,17.52318]
[1777789673834,30.59,78097.97,0.0,-0.77701,0.00017,17.52318]
[1777789674899,30.58,78098.31,0.0,-0.77696,0.00017,17.5257]
[1777789675082,30.58,78098.31,0.0,-0.77696,0.00017,17.5257]
[1777789675180,30.58,78098.31,0.0,-0.77696,0.00017,17.52562]
[1777789679843,30.58,78101.54,0.0,-0.77643,0.00017,17.55012]
[1777789680078,30.58,78101.54,0.0,-0.77643,0.00017,17.55012]
[1777789680853,30.58,78101.54,0.0,-0.77643,0.00017,17.55014]
[1777789681081,30.58,78101.54,0.0,-0.77643,0.00017,17.55014]
[1777789681084,30.58,78101.5,0.0,-0.77643,0.00017,17.54985]
[1777789686119,30.58,78101.64,0.0,-0.77641,0.00017,17.55096]
[1777789690645,30.58,78100.4,0.0,-0.77662,0.00017,17.54149]
[1777789690831,30.58,78100.3,0.0,-0.77663,0.00017,17.54072]
[1777789696189,30.58,78100.77,0.0,-0.77655,0.00017,17.54438]
[1777789705965,30.58,78100.69,0.0,-0.77657,0.00017,17.54377]
[1777789706083,30.58,78100.69,0.0,-0.77657,0.00017,17.54377]
[1777789707004,30.58,78100.73,0.0,-0.77656,0.00017,17.54409]
[1777789707082,30.58,78100.73,0.0,-0.77656,0.00017,17.54409]
[1777789707105,30.58,78100.73,0.0,-0.77656,0.00017,17.54409]
[1777789712301,30.58,78101.33,0.0,-0.7765,0.00017,17.54395]
[1777789714349,30.58,78102.26,0.0,-0.77635,0.00017,17.55106]
[1777789714580,30.58,78102.26,0.0,-0.77635,0.00017,17.55106]
[1777789720357,30.58,78103.02,0.0,-0.77622,0.00017,17.55673]
[1777789731434,30.58,78105.24,0.0,-0.77586,0.00017,17.57346]
[1777789733499,30.58,78105.93,0.0,-0.77574,0.00017,17.57869]
[1777789733586,30.58,78105.93,0.0,-0.77574,0.00017,17.57869]
[1777789734644,30.58,78109.16,0.0,-0.77521,0.00017,17.60331]
[1777789734678,30.58,78110.51,0.0,-0.77498,0.00017,17.61354]
[1777789734840,30.58,78110.51,0.0,-0.77498,0.00017,17.61354]
[1777789735484,30.58,78110.51,0.0,-0.77498,0.00017,17.61354]
[1777789735584,30.58,78110.51,0.0,-0.77498,0.00017,17.61354]
[1777789738844,30.58,78111.47,0.0,-0.77483,0.00017,17.62046]
[1777789739082,30.58,78111.47,0.0,-0.77483,0.00017,17.62046]
[1777789741249,30.58,78112.18,0.0,-0.77472,0.00017,17.62567]
[1777789741334,30.58,78112.18,0.0,-0.77472,0.00017,17.62567]
[1777789741505,30.58,78112.1,0.0,-0.77473,0.00017,17.62495]
[1777789743324,30.58,78112.52,0.0,-0.77467,0.00017,17.62805]
[1777789743579,30.58,78112.52,0.0,-0.77467,0.00017,17.62805]
[1777789749240,30.58,78109.48,0.0,-0.77519,0.00017,17.60416]
[1777789749329,30.58,78109.48,0.0,-0.77519,0.00017,17.60416]
[1777789750475,30.58,78109.54,0.0,-0.77518,0.00017,17.60453]
[1777789750587,30.58,78109.54,0.0,-0.77518,0.00017,17.60453]
[1777789750683,30.58,78110.26,0.0,-0.77506,0.00017,17.60993]
[1777789756610,30.58,78109.13,0.0,-0.77526,0.00017,17.60073]
[1777789758015,30.58,78108.31,0.0,-0.7754,0.00017,17.59437]
[1777789758081,30.58,78108.31,0.0,-0.7754,0.00017,17.59437]
[1777789760175,30.58,78107.66,0.0,-0.77552,0.00017,17.58924]
[1777789760327,30.58,78107.66,0.0,-0.77552,0.00017,17.58924]
[1777789769701,30.57,78108.66,0.0,-0.77537,0.00017,17.59596]
[1777789771561,30.57,78108.7,0.0,-0.77536,0.00017,17.59616]
[1777789771583,30.57,78108.7,0.0,-0.77536,0.00017,17.59616]
[1777789772647,30.57,78108.7,0.0,-0.77541,0.00017,17.59136]
[1777789772670,30.57,78108.7,0.0,-0.77541,0.00017,17.59136]
[1777789772721,30.57,78108.66,0.0,-0.77542,0.00017,17.59095]
[1777789777757,30.57,78107.1,0.0,-0.77568,0.00017,17.57862]
[1777789785813,30.57,78106.82,0.0,-0.77574,0.00017,17.57599]
[1777789791771,30.57,78106.69,0.0,-0.77577,0.00017,17.57479]
[1777789791831,30.57,78106.69,0.0,-0.77577,0.00017,17.57479]
[1777789797897,30.57,78107.63,0.0,-0.77562,0.00017,17.5816]
[1777789809981,30.57,78107.41,0.0,-0.77567,0.00017,17.57939]
[1777789815016,30.57,78110.97,0.0,-0.77508,0.00017,17.60642]
[1777789816295,30.57,78110.97,0.0,-0.77508,0.00017,17.60642]
[1777789816331,30.57,78110.97,0.0,-0.77508,0.00017,17.60642]
[1777789817545,30.56,78112.95,0.0,-0.77475,0.00017,17.6214]
[1777789817583,30.56,78112.95,0.0,-0.77475,0.00017,17.6214]
[1777789817644,30.56,78112.95,0.0,-0.77475,0.00017,17.62133]
[1777789824080,30.56,78113.83,0.0,-0.77461,0.00017,17.62762]
[1777789831130,30.56,78113.95,0.0,-0.77464,0.00017,17.6234]
[1777789832265,30.56,78113.95,0.0,-0.77464,0.00017,17.6234]
[1777789832326,30.56,78113.95,0.0,-0.77464,0.00017,17.6234]
[1777789838434,30.56,78116.55,0.0,-0.77422,0.00017,17.64289]
[1777789838593,30.56,78116.55,0.0,-0.77422,0.00017,17.64289]
[1777789838668,30.56,78116.68,0.0,-0.7742,0.00017,17.64376]
[1777789845354,30.56,78116.72,0.0,-0.77419,0.00017,17.64407]
[1777789845483,30.56,78116.72,0.0,-0.77419,0.00017,17.64407]
[1777789846236,30.56,78122.17,0.0,-0.77329,0.00017,17.6852]
[1777789851271,30.56,78124.03,0.0,-0.77297,0.00017,17.69939]
[1777789857312,30.56,78124.79,0.0,-0.77284,0.00017,17.70528]
[1777789858133,30.56,78124.79,0.0,-0.77284,0.00017,17.70528]
[1777789858328,30.56,78124.79,0.0,-0.77284,0.00017,17.70528]
[1777789859563,30.56,78124.79,0.0,-0.77284,0.00017,17.7053]
[1777789859583,30.56,78124.79,0.0,-0.77284,0.00017,17.7053]
[1777789859594,30.56,78124.79,0.0,-0.77284,0.00017,17.7053]
[1777789865370,30.56,78124.32,0.0,-0.77292,0.00017,17.70201]
[1777789868690,30.56,78124.32,0.0,-0.77292,0.00017,17.70201]
[1777789868829,30.56,78124.32,0.0,-0.77292,0.00017,17.70201]
[1777789874433,30.56,78123.67,0.0,-0.77301,0.00017,17.69762]
[1777789875845,30.56,78123.27,0.0,-0.77308,0.00017,17.69463]
[1777789876081,30.56,78123.27,0.0,-0.77308,0.00017,17.69463]
[1777789877663,30.56,78123.61,0.0,-0.77302,0.00017,17.69728]
[1777789877836,30.56,78123.61,0.0,-0.77302,0.00017,17.69728]
[1777789877764,30.56,78123.61,0.0,-0.77302,0.00017,17.6974]
[1777789882634,30.56,78122.86,0.0,-0.77313,0.00017,17.69204]
[1777789882829,30.56,78122.86,0.0,-0.77313,0.00017,17.69204]
[1777789890547,30.57,78123.59,0.0,-0.77299,0.00017,17.69835]
[1777789893910,30.57,78123.59,0.0,-0.77299,0.00017,17.69835]
[1777789894079,30.57,78123.59,0.0,-0.77299,0.00017,17.69835]
[1777789894697,30.57,78123.59,0.0,-0.77299,0.00017,17.69835]
[1777789894830,30.57,78123.59,0.0,-0.77299,0.00017,17.69835]
[1777789894798,30.57,78123.59,0.0,-0.77303,0.00017,17.69394]
[1777789905652,30.57,78123.55,0.0,-0.77301,0.00017,17.69447]
[1777789915722,30.57,78123.55,0.0,-0.773,0.00017,17.69518]
[1777789918024,30.57,78123.55,0.0,-0.773,0.00017,17.69518]
[1777789918082,30.57,78123.55,0.0,-0.773,0.00017,17.69518]
[1777789925794,30.57,78123.55,0.0,-0.77298,0.00017,17.696]
[1777789932843,30.58,78125.2,0.0,-0.77269,0.00017,17.70905]
[1777789939892,30.58,78125.35,0.0,-0.77266,0.00017,17.71065]
[1777789943717,30.58,78125.42,0.0,-0.77264,0.00017,17.71131]
[1777789943829,30.58,78125.42,0.0,-0.77264,0.00017,17.71131]
[1777789945889,30.58,78128.07,0.0,-0.77219,0.00017,17.73158]
[1777789946094,30.58,78128.9,0.0,-0.77205,0.00017,17.73792]
[1777789946129,30.58,78128.96,0.0,-0.77204,0.00017,17.73841]
[1777789948811,30.58,78129.19,0.0,-0.772,0.00017,17.7402]
[1777789948835,30.58,78129.19,0.0,-0.772,0.00017,17.7402]
[1777789948955,30.58,78141.29,0.0,-0.76996,0.00017,17.83201]
[1777789949961,30.58,78143.37,0.0,-0.76961,0.00017,17.84772]
[1777789952677,30.58,78143.57,0.0,-0.76957,0.00017,17.8492]
[1777789952828,30.58,78143.57,0.0,-0.76957,0.00017,17.8492]
[1777789952856,30.58,78143.61,0.0,-0.76961,0.00017,17.84477]
[1777789958403,30.58,78146.83,0.0,-0.76906,0.00017,17.86905]
[1777789960338,30.58,78147.16,0.0,-0.769,0.00017,17.87158]
[1777789963361,30.58,78148.98,0.0,-0.76869,0.00017,17.8855]
[1777789963589,30.58,78148.98,0.0,-0.76869,0.00017,17.8855]
[1777789970103,30.58,78149.89,0.0,-0.76853,0.00017,17.8928]
[1777789975138,30.58,78150.18,0.0,-0.76847,0.00017,17.89527]
[1777789979682,30.58,78150.03,0.0,-0.7685,0.00017,17.8942]
[1777789979832,30.58,78150.03,0.0,-0.7685,0.00017,17.8942]
[1777789979836,30.58,78150.03,0.0,-0.76849,0.00017,17.89446]
[1777789980420,30.58,78150.03,0.0,-0.76849,0.00017,17.89446]
[1777789980583,30.58,78150.03,0.0,-0.76849,0.00017,17.89446]
[1777789986826,30.58,78150.09,0.0,-0.76847,0.00017,17.89516]
[1777789986830,30.58,78150.09,0.0,-0.76847,0.00017,17.89516]
[1777789986922,30.58,78150.09,0.0,-0.76847,0.00017,17.89534]
[1777789987080,30.58,78150.09,0.0,-0.76847,0.00017,17.89534]
[1777789991252,30.58,78152.73,0.0,-0.76802,0.00017,17.91547]
[1777789993751,30.58,78156.04,0.0,-0.76745,0.00017,17.94057]
[1777789993836,30.58,78156.04,0.0,-0.76745,0.00017,17.94057]
[1777789993840,30.59,78156.78,0.0,-0.76732,0.00017,17.94641]
[1777789993965,30.59,78156.78,0.0,-0.76732,0.00017,17.94641]
[1777789994087,30.59,78156.78,0.0,-0.76732,0.00017,17.94641]
[1777789997966,30.59,78156.85,0.0,-0.76731,0.00017,17.94694]
[1777789998077,30.59,78156.98,0.0,-0.76727,0.00017,17.94831]
[1777790002228,30.59,78159.34,0.0,-0.76686,0.00017,17.9665]
[1777790002331,30.59,78159.34,0.0,-0.76686,0.00017,17.9665]
[1777790002381,30.59,78159.34,0.0,-0.76686,0.00017,17.9666]
[1777790008373,30.59,78159.83,0.0,-0.76676,0.00017,17.97087]
[1777790011043,30.59,78159.83,0.0,-0.76676,0.00017,17.97087]
[1777790011085,30.59,78159.83,0.0,-0.76676,0.00017,17.97087]
[1777790016430,30.59,78159.61,0.0,-0.76682,0.00017,17.96518]
[1777790025493,30.59,78159.85,0.0,-0.76677,0.00017,17.96757]
[1777790031891,30.59,78159.78,0.0,-0.76678,0.00017,17.96726]
[1777790031994,30.6,78159.74,0.0,-0.76678,0.00017,17.9671]
[1777790032078,30.6,78159.74,0.0,-0.76678,0.00017,17.9671]
[1777790032224,30.6,78159.74,0.0,-0.76678,0.00017,17.9671]
[1777790032338,30.6,78159.74,0.0,-0.76678,0.00017,17.9671]
[1777790032541,30.6,78159.71,0.0,-0.76678,0.00017,17.96687]
[1777790037577,30.6,78159.74,0.0,-0.76677,0.00017,17.96731]
[1777790043619,30.6,78159.49,0.0,-0.76681,0.00017,17.96565]
[1777790045588,30.6,78157.21,0.0,-0.7672,0.00017,17.94859]
[1777790045830,30.6,78157.21,0.0,-0.7672,0.00017,17.94859]
[1777790045952,30.6,78157.21,0.0,-0.7672,0.00017,17.94859]
[1777790045999,30.6,78157.15,0.0,-0.76721,0.00017,17.94819]
[1777790046087,30.6,78157.15,0.0,-0.76721,0.00017,17.94819]
[1777790051674,30.6,78158.58,0.0,-0.76696,0.00017,17.95926]
[1777790056710,30.6,78157.93,0.0,-0.76706,0.00017,17.95457]
[1777790061745,30.6,78161.99,0.0,-0.76637,0.00017,17.98529]
[1777790063130,30.6,78161.92,0.0,-0.76638,0.00017,17.98477]
[1777790063331,30.6,78161.92,0.0,-0.76638,0.00017,17.98477]
[1777790063549,30.6,78161.92,0.0,-0.76638,0.00017,17.98477]
[1777790063586,30.6,78161.92,0.0,-0.76638,0.00017,17.98477]
[1777790063759,30.6,78162.38,0.0,-0.7663,0.00017,17.98823]
[1777790064766,30.6,78158.54,0.0,-0.76695,0.00017,17.9594]
[1777790069874,30.6,78157.29,0.0,-0.76716,0.00017,17.95017]
[1777790070091,30.6,78157.29,0.0,-0.76716,0.00017,17.95022]
[1777790075843,30.6,78160.39,0.0,-0.76667,0.00017,17.96907]
[1777790076898,30.6,78160.39,0.0,-0.76667,0.00017,17.96907]
[1777790076994,30.6,78161.27,0.0,-0.76651,0.00017,17.9757]
[1777790077078,30.6,78161.27,0.0,-0.76651,0.00017,17.9757]
[1777790077413,30.6,78161.27,0.0,-0.76651,0.00017,17.9757]
[1777790077584,30.6,78161.27,0.0,-0.76651,0.00017,17.9757]
[1777790077857,30.6,78161.34,0.0,-0.7665,0.00017,17.97624]
[1777790082892,30.6,78160.82,0.0,-0.76659,0.00017,17.97243]
[1777790085913,30.6,78156.8,0.0,-0.76727,0.00017,17.94231]
[1777790086185,30.6,78156.8,0.0,-0.76727,0.00017,17.94231]
[1777790086327,30.6,78156.8,0.0,-0.76727,0.00017,17.94231]
[1777790086855,30.6,78156.8,0.0,-0.76727,0.00017,17.94231]
[1777790086903,30.6,78156.8,0.0,-0.76727,0.00017,17.94237]
[1777790087083,30.6,78156.8,0.0,-0.76727,0.00017,17.94237]
[1777790088308,30.6,78154.73,0.0,-0.76762,0.00017,17.92686]
[1777790088332,30.6,78154.73,0.0,-0.76762,0.00017,17.92686]
[1777790093969,30.6,78151.55,0.0,-0.76816,0.00017,17.90306]
[1777790099004,30.6,78151.43,0.0,-0.76818,0.00017,17.90225]
[1777790100663,30.6,78151.61,0.0,-0.76815,0.00017,17.90361]
[1777790100675,30.6,78151.61,0.0,-0.76815,0.00017,17.90361]
[1777790100840,30.6,78151.61,0.0,-0.76815,0.00017,17.90361]
[1777790101021,30.6,78151.64,0.0,-0.76814,0.00017,17.90385]
[1777790107062,30.6,78151.33,0.0,-0.76819,0.00017,17.90156]
[1777790112098,30.6,78151.4,0.0,-0.76818,0.00017,17.90209]
[1777790116413,30.6,78151.47,0.0,-0.76817,0.00017,17.90261]
[1777790116583,30.6,78151.47,0.0,-0.76817,0.00017,17.90261]
[1777790116632,30.6,78151.61,0.0,-0.76814,0.00017,17.90365]
[1777790117140,30.6,78151.61,0.0,-0.76814,0.00017,17.90365]
[1777790117341,30.6,78151.61,0.0,-0.76814,0.00017,17.90365]
[1777790122920,30.6,78151.59,0.0,-0.76815,0.00017,17.90345]
[1777790123080,30.6,78151.59,0.0,-0.76815,0.00017,17.90345]
[1777790123022,30.6,78151.63,0.0,-0.76814,0.00017,17.90373]
[1777790123695,30.6,78151.63,0.0,-0.76814,0.00017,17.90373]
[1777790123828,30.6,78151.63,0.0,-0.76814,0.00017,17.90373]
[1777790123928,30.6,78151.7,0.0,-0.76813,0.00017,17.90424]
[1777790125597,30.6,78152.13,0.0,-0.76806,0.00017,17.90748]
[1777790125828,30.6,78152.13,0.0,-0.76806,0.00017,17.90748]
[1777790134253,30.6,78153.69,0.0,-0.76784,0.00017,17.91428]
[1777790136197,30.6,78154.89,0.0,-0.76763,0.00017,17.92328]
[1777790136334,30.6,78154.89,0.0,-0.76763,0.00017,17.92328]
[1777790136416,30.6,78157.4,0.0,-0.76721,0.00017,17.9422]
[1777790137269,30.6,78157.4,0.0,-0.76721,0.00017,17.9422]
[1777790137331,30.6,78157.4,0.0,-0.76721,0.00017,17.9422]
[1777790147344,30.6,78158.67,0.0,-0.76699,0.00017,17.95184]
[1777790148285,30.6,78158.67,0.0,-0.76699,0.00017,17.95184]
[1777790148337,30.6,78158.67,0.0,-0.76699,0.00017,17.95184]
[1777790148487,30.6,78158.67,0.0,-0.76699,0.00017,17.95186]
[1777790149574,30.6,78158.67,0.0,-0.76699,0.00017,17.95186]
[1777790149840,30.6,78158.67,0.0,-0.76699,0.00017,17.95186]
[1777790157415,30.6,78158.67,0.0,-0.76698,0.00017,17.95208]
[1777790165471,30.6,78158.7,0.0,-0.76697,0.00017,17.95262]
[1777790169224,30.6,78155.51,0.0,-0.76751,0.00017,17.92874]
[1777790169327,30.6,78155.51,0.0,-0.76751,0.00017,17.92874]
[1777790169499,30.6,78154.99,0.0,-0.7676,0.00017,17.92488]
[1777790170876,30.6,78154.99,0.0,-0.7676,0.00017,17.92488]
[1777790171081,30.6,78154.99,0.0,-0.7676,0.00017,17.92488]
[1777790176548,30.61,78154.92,0.0,-0.7676,0.00017,17.92479]
[1777790185611,30.61,78154.96,0.0,-0.76758,0.00017,17.92561]
[1777790190646,30.61,78155.1,0.0,-0.76755,0.00017,17.92692]
[1777790195681,30.61,78155.19,0.0,-0.76757,0.00017,17.92314]
[1777790207764,30.61,78155.2,0.0,-0.76756,0.00017,17.92369]
[1777790214814,30.61,78155.07,0.0,-0.76757,0.00017,17.9229]
[1777790222870,30.61,78151.86,0.0,-0.76811,0.00017,17.89894]
[1777790223929,30.61,78151.86,0.0,-0.76811,0.00017,17.89894]
[1777790224082,30.61,78151.86,0.0,-0.76811,0.00017,17.89894]
[1777790224101,30.61,78150.51,0.0,-0.76834,0.00017,17.88881]
[1777790226434,30.61,78149.84,0.0,-0.76845,0.00017,17.88387]
[1777790226591,30.61,78149.84,0.0,-0.76845,0.00017,17.88387]
[1777790231933,30.61,78149.77,0.0,-0.76846,0.00017,17.88364]
[1777790234615,30.61,78149.95,0.0,-0.76843,0.00017,17.88504]
[1777790234828,30.61,78149.95,0.0,-0.76843,0.00017,17.88504]
[1777790234954,30.61,78149.59,0.0,-0.76849,0.00017,17.88241]
[1777790236526,30.61,78150.24,0.0,-0.76838,0.00017,17.88735]
[1777790236577,30.61,78150.24,0.0,-0.76838,0.00017,17.88735]
[1777790239410,30.61,78150.24,0.0,-0.76838,0.00017,17.88735]
[1777790239577,30.61,78150.24,0.0,-0.76838,0.00017,17.88735]
[1777790245841,30.61,78150.72,0.0,-0.76829,0.00017,17.8912]
[1777790253080,30.61,78150.72,0.0,-0.76832,0.00017,17.88675]
[1777790259122,30.62,78150.75,0.0,-0.76831,0.00017,17.88712]
[1777790269191,30.62,78150.75,0.0,-0.76831,0.00017,17.88732]
[1777790279262,30.62,78150.75,0.0,-0.7683,0.00017,17.88749]
[1777790286313,30.62,78151.3,0.0,-0.76821,0.00017,17.89173]
[1777790291456,30.62,78151.13,0.0,-0.76824,0.00017,17.89048]
[1777790291890,30.62,78154.11,0.0,-0.76773,0.00017,17.91293]
[1777790292333,30.62,78154.11,0.0,-0.76773,0.00017,17.91293]
[1777790292355,30.62,78155.45,0.0,-0.7675,0.00017,17.92299]
[1777790293369,30.62,78155.45,0.0,-0.7675,0.00017,17.92299]
[1777790293582,30.62,78155.45,0.0,-0.7675,0.00017,17.92299]
[1777790299722,30.62,78155.76,0.0,-0.76745,0.00017,17.92517]
[1777790299839,30.62,78155.76,0.0,-0.76745,0.00017,17.92517]
[1777790301005,30.62,78156.37,0.0,-0.76735,0.00017,17.92971]
[1777790301074,30.62,78156.37,0.0,-0.76735,0.00017,17.92971]
[1777790301082,30.62,78156.51,0.0,-0.76733,0.00017,17.93074]
[1777790309474,30.62,78156.41,0.0,-0.76735,0.00017,17.92981]
[1777790311209,30.62,78156.41,0.0,-0.76735,0.00017,17.92981]
[1777790311330,30.62,78156.41,0.0,-0.76735,0.00017,17.92981]
[1777790321559,30.62,78156.5,0.0,-0.76738,0.00017,17.92569]
[1777790325148,30.62,78156.87,0.0,-0.76731,0.00017,17.92846]
[1777790325335,30.62,78157.08,0.0,-0.76727,0.00017,17.93018]
[1777790326757,30.62,78157.04,0.0,-0.76728,0.00017,17.92988]
[1777790326827,30.62,78157.04,0.0,-0.76728,0.00017,17.92988]
[1777790326858,30.62,78157.04,0.0,-0.76728,0.00017,17.92995]
[1777790334057,30.62,78156.86,0.0,-0.7673,0.00017,17.92881]
[1777790334079,30.62,78156.86,0.0,-0.7673,0.00017,17.92881]
[1777790337108,30.62,78156.9,0.0,-0.76729,0.00017,17.92954]
[1777790337328,30.62,78156.9,0.0,-0.76729,0.00017,17.92954]
[1777790337671,30.62,78152.19,0.0,-0.76808,0.00017,17.89426]
[1777790338441,30.62,78152.19,0.0,-0.76808,0.00017,17.89426]
[1777790338577,30.62,78152.19,0.0,-0.76808,0.00017,17.89426]
[1777790339252,30.62,78152.19,0.0,-0.76808,0.00017,17.89426]
[1777790338678,30.62,78145.9,0.0,-0.76915,0.00017,17.84689]
[1777790340139,30.62,78145.9,0.0,-0.76915,0.00017,17.84689]
[1777790340327,30.62,78145.9,0.0,-0.76915,0.00017,17.84689]
[1777790340177,30.62,78145.28,0.0,-0.76925,0.00017,17.8424]
[1777790345415,30.62,78145.8,0.0,-0.76916,0.00017,17.84661]
[1777790345585,30.62,78145.8,0.0,-0.76916,0.00017,17.84661]
[1777790356804,30.62,78143.57,0.0,-0.7695,0.00017,17.83137]
[1777790361839,30.63,78143.39,0.0,-0.76951,0.00017,17.83071]
[1777790367880,30.63,78143.28,0.0,-0.76951,0.00017,17.83063]
[1777790372916,30.63,78143.28,0.0,-0.76954,0.00017,17.82657]
[1777790381980,30.63,78143.18,0.0,-0.76953,0.00017,17.82704]
[1777790387972,30.63,78143.18,0.0,-0.76953,0.00017,17.82704]
[1777790388079,30.63,78143.18,0.0,-0.76953,0.00017,17.82704]
[1777790391073,30.64,78143.14,0.0,-0.76951,0.00017,17.82784]
[1777790391327,30.64,78143.14,0.0,-0.76951,0.00017,17.82784]
[1777790391359,30.64,78143.14,0.0,-0.7695,0.00017,17.82812]
[1777790402120,30.64,78143.14,0.0,-0.76947,0.00017,17.82966]
[1777790412191,30.65,78143.1,0.0,-0.76944,0.00017,17.83075]
[1777790418904,30.65,78143.1,0.0,-0.76944,0.00017,17.83075]
[1777790419077,30.65,78143.1,0.0,-0.76944,0.00017,17.83075]
[1777790425285,30.65,78143.25,0.0,-0.76938,0.00017,17.83359]
[1777790430320,30.65,78143.5,0.0,-0.76933,0.00017,17.8358]
[1777790435355,30.66,78143.39,0.0,-0.76938,0.00017,17.8306]
[1777790440390,30.66,78143.23,0.0,-0.76939,0.00017,17.82983]
[1777790444438,30.66,78143.24,0.0,-0.76939,0.00017,17.83002]
[1777790444581,30.66,78143.31,0.0,-0.76937,0.00017,17.83088]
[1777790446561,30.66,78143.74,0.0,-0.76929,0.00017,17.83434]
[1777790446580,30.66,78143.74,0.0,-0.76929,0.00017,17.83434]
[1777790447439,30.66,78143.77,0.0,-0.76928,0.00017,17.83467]
[1777790447836,30.66,78143.77,0.0,-0.76928,0.00017,17.83467]
[1777790448079,30.66,78143.77,0.0,-0.76928,0.00017,17.83467]
[1777790453481,30.66,78143.18,0.0,-0.76937,0.00017,17.83077]
[1777790459527,30.66,78143.13,0.0,-0.76937,0.00017,17.83088]
[1777790470242,30.66,78143.16,0.0,-0.76936,0.00017,17.83127]
[1777790470337,30.66,78143.16,0.0,-0.76936,0.00017,17.83127]
[1777790471592,30.66,78142.96,0.0,-0.76938,0.00017,17.83047]
[1777790471829,30.66,78142.96,0.0,-0.76938,0.00017,17.83047]
[1777790471927,30.66,78141.72,0.0,-0.76958,0.00017,17.8212]
[1777790477497,30.67,78139.79,0.0,-0.7699,0.00017,17.80713]
[1777790477582,30.67,78139.79,0.0,-0.7699,0.00017,17.80713]
[1777790479490,30.67,78139.92,0.0,-0.76987,0.00017,17.80833]
[1777790479586,30.67,78139.92,0.0,-0.76987,0.00017,17.80833]
[1777790484746,30.67,78137.21,0.0,-0.77031,0.00017,17.78856]
[1777790486023,30.67,78137.21,0.0,-0.77031,0.00017,17.78856]
[1777790486082,30.67,78137.21,0.0,-0.77031,0.00017,17.78856]
[1777790487368,30.67,78134.12,0.0,-0.77083,0.00017,17.76534]
[1777790487427,30.67,78133.45,0.0,-0.77094,0.00017,17.76058]
[1777790487575,30.67,78133.45,0.0,-0.77094,0.00017,17.76058]
[1777790492801,30.67,78132.54,0.0,-0.77111,0.00017,17.74973]
[1777790495287,30.67,78130.26,0.0,-0.77149,0.00017,17.73264]
[1777790495335,30.67,78130.26,0.0,-0.77149,0.00017,17.73264]
[1777790500860,30.68,78126.32,0.0,-0.77214,0.00017,17.7035]
[1777790501561,30.68,78126.32,0.0,-0.77214,0.00017,17.7035]
[1777790501587,30.68,78126.32,0.0,-0.77214,0.00017,17.7035]
[1777790502481,30.68,78126.32,0.0,-0.77214,0.00017,17.7035]
[1777790502581,30.68,78126.5,0.0,-0.77211,0.00017,17.70496]
[1777790502679,30.68,78126.5,0.0,-0.77211,0.00017,17.70505]
[1777790508991,30.68,78126.41,0.0,-0.77211,0.00017,17.70473]
[1777790509079,30.68,78126.41,0.0,-0.77211,0.00017,17.70473]
[1777790514985,30.68,78125.7,0.0,-0.77222,0.00017,17.69995]
[1777790515080,30.68,78125.7,0.0,-0.77222,0.00017,17.69995]
[1777790515957,30.68,78124.59,0.0,-0.7724,0.00017,17.69164]
[1777790516084,30.68,78124.59,0.0,-0.7724,0.00017,17.69164]
[1777790516184,30.68,78124.59,0.0,-0.7724,0.00017,17.69186]
[1777790522006,30.68,78124.27,0.0,-0.77244,0.00017,17.68994]
[1777790523857,30.68,78124.27,0.0,-0.77244,0.00017,17.68994]
[1777790524083,30.68,78124.27,0.0,-0.77244,0.00017,17.68994]
[1777790530062,30.68,78124.29,0.0,-0.77242,0.00017,17.69084]
[1777790533187,30.68,78127.28,0.0,-0.77191,0.00017,17.71364]
[1777790533338,30.68,78127.28,0.0,-0.77191,0.00017,17.71364]
[1777790534682,30.68,78129.35,0.0,-0.77156,0.00017,17.72956]
[1777790534828,30.68,78129.35,0.0,-0.77156,0.00017,17.72956]
[1777790535100,30.68,78128.86,0.0,-0.77164,0.00017,17.72596]
[1777790543153,30.69,78129.6,0.0,-0.7715,0.00017,17.73234]
[1777790554229,30.69,78129.56,0.0,-0.77152,0.00017,17.72851]
[1777790561279,30.69,78129.59,0.0,-0.7715,0.00017,17.72946]
[1777790566225,30.69,78128.27,0.0,-0.77171,0.00017,17.71988]
[1777790566333,30.69,78128.27,0.0,-0.77171,0.00017,17.71988]
[1777790573363,30.7,78129.18,0.0,-0.77154,0.00017,17.7276]
[1777790583433,30.7,78129.18,0.0,-0.77151,0.00017,17.72862]
[1777790589474,30.7,78129.22,0.0,-0.77149,0.00017,17.72952]
[1777790593972,30.7,78129.22,0.0,-0.77149,0.00017,17.72952]
[1777790594079,30.7,78129.22,0.0,-0.77149,0.00017,17.72952]
[1777790596272,30.7,78129.22,0.0,-0.77148,0.00017,17.72992]
[1777790596327,30.7,78129.22,0.0,-0.77148,0.00017,17.72992]
[1777790596374,30.7,78129.22,0.0,-0.77148,0.00017,17.73021]
[1777790601559,30.71,78129.9,0.0,-0.77135,0.00017,17.73584]
[1777790602298,30.71,78129.9,0.0,-0.77135,0.00017,17.73584]
[1777790602327,30.71,78129.9,0.0,-0.77135,0.00017,17.73584]
[1777790611629,30.71,78129.48,0.0,-0.77144,0.00017,17.72898]
[1777790621699,30.71,78129.65,0.0,-0.77138,0.00017,17.73152]
[1777790626734,30.71,78131.58,0.0,-0.77104,0.00017,17.74669]
[1777790629275,30.71,78134.87,0.0,-0.77048,0.00017,17.7716]
[1777790629329,30.71,78134.87,0.0,-0.77048,0.00017,17.7716]
[1777790630788,30.71,78136.07,0.0,-0.77028,0.00017,17.78078]
[1777790630836,30.71,78136.07,0.0,-0.77028,0.00017,17.78078]
[1777790630928,30.72,78136.14,0.0,-0.77027,0.00017,17.78137]
[1777790636504,30.72,78136.28,0.0,-0.77024,0.00017,17.78262]
[1777790636577,30.72,78136.28,0.0,-0.77024,0.00017,17.78262]
[1777790642846,30.72,78136.2,0.0,-0.77024,0.00017,17.78271]
[1777790645026,30.72,78136.22,0.0,-0.77023,0.00017,17.78296]
[1777790645080,30.72,78136.22,0.0,-0.77023,0.00017,17.78296]
[1777790645127,30.72,78136.22,0.0,-0.77023,0.00017,17.78307]
[1777790650904,30.72,78135.81,0.0,-0.77028,0.00017,17.78066]
[1777790654166,30.72,78135.81,0.0,-0.77028,0.00017,17.78066]
[1777790654330,30.72,78135.81,0.0,-0.77028,0.00017,17.78066]
[1777790659966,30.72,78137.24,0.0,-0.77001,0.00017,17.7926]
[1777790664557,30.72,78137.31,0.0,-0.77,0.00017,17.79326]
[1777790664582,30.72,78137.31,0.0,-0.77,0.00017,17.79326]
[1777790666643,30.73,78137.73,0.0,-0.76992,0.00017,17.79695]
[1777790666830,30.73,78137.73,0.0,-0.76992,0.00017,17.79695]
[1777790666930,30.73,78137.73,0.0,-0.76991,0.00017,17.79722]
[1777790672052,30.73,78137.76,0.0,-0.76993,0.00017,17.79345]
[1777790672840,30.73,78137.76,0.0,-0.76993,0.00017,17.79345]
[1777790673080,30.73,78137.76,0.0,-0.76993,0.00017,17.79345]
[1777790678094,30.73,78138.26,0.0,-0.76982,0.00017,17.79801]
[1777790683282,30.73,78138.97,0.0,-0.76969,0.00017,17.80385]
[1777790683331,30.73,78138.97,0.0,-0.76969,0.00017,17.80385]
[1777790686405,30.73,78137.85,0.0,-0.76987,0.00017,17.79575]
[1777790686582,30.73,78137.85,0.0,-0.76987,0.00017,17.79575]
[1777790686682,30.73,78138.69,0.0,-0.76973,0.00017,17.8023]
[1777790693597,30.73,78138.69,0.0,-0.76973,0.00017,17.8023]
[1777790693830,30.74,78138.69,0.0,-0.76971,0.00017,17.80307]
[1777790699240,30.74,78138.66,0.0,-0.7697,0.00017,17.80333]
[1777790707298,30.74,78138.66,0.0,-0.76969,0.00017,17.80409]
[1777790713340,30.74,78138.52,0.0,-0.7697,0.00017,17.80358]
[1777790715693,30.74,78138.52,0.0,-0.7697,0.00017,17.80358]
[1777790715827,30.74,78138.59,0.0,-0.76968,0.00017,17.80428]
[1777790718329,30.74,78138.57,0.0,-0.76968,0.00017,17.80422]
[1777790718582,30.74,78138.57,0.0,-0.76968,0.00017,17.80422]
[1777790718682,30.74,78138.56,0.0,-0.76968,0.00017,17.80441]
[1777790725425,30.75,78139.31,0.0,-0.76954,0.00017,17.81052]
[1777790731467,30.75,78139.41,0.0,-0.76955,0.00017,17.8071]
[1777790741536,30.75,78139.41,0.0,-0.76953,0.00017,17.80787]
[1777790748586,30.75,78139.43,0.0,-0.76952,0.00017,17.80854]
[1777790757651,30.75,78139.42,0.0,-0.7695,0.00017,17.80913]
[1777790762686,30.75,78139.39,0.0,-0.7695,0.00017,17.80926]
[1777790767721,30.76,78139.34,0.0,-0.7695,0.00017,17.80924]
[1777790776784,30.76,78139.37,0.0,-0.76948,0.00017,17.8101]
[1777790786854,30.76,78139.37,0.0,-0.76946,0.00017,17.81079]
[1777790791889,30.76,78139.37,0.0,-0.7695,0.00017,17.80642]
[1777790793946,30.76,78139.37,0.0,-0.7695,0.00017,17.80642]
[1777790794079,30.76,78139.37,0.0,-0.7695,0.00017,17.80642]
[1777790794337,30.76,78139.37,0.0,-0.7695,0.00017,17.80642]
[1777790794438,30.76,78139.37,0.0,-0.76949,0.00017,17.80655]
[1777790806993,30.76,78139.38,0.0,-0.76946,0.00017,17.80781]
[1777790817064,30.77,78139.38,0.0,-0.76944,0.00017,17.80877]
[1777790831161,30.77,78139.54,0.0,-0.76938,0.00017,17.81137]
[1777790838266,30.77,78139.54,0.0,-0.76938,0.00017,17.81137]
[1777790838331,30.77,78139.54,0.0,-0.76938,0.00017,17.81137]
[1777790838422,30.77,78139.96,0.0,-0.7693,0.00017,17.8152]
[1777790841233,30.77,78143.9,0.0,-0.76862,0.00017,17.84502]
[1777790842032,30.77,78143.9,0.0,-0.76862,0.00017,17.84502]
[1777790842078,30.77,78143.9,0.0,-0.76862,0.00017,17.84502]
[1777790842239,30.78,78143.83,0.0,-0.76863,0.00017,17.84455]
[1777790849288,30.78,78145.43,0.0,-0.76836,0.00017,17.85685]
[1777790855331,30.78,78145.72,0.0,-0.76834,0.00017,17.85454]
[1777790862380,30.78,78145.83,0.0,-0.76832,0.00017,17.85556]
[1777790867415,30.78,78145.53,0.0,-0.76837,0.00017,17.85343]
[1777790873456,30.78,78145.93,0.0,-0.7683,0.00017,17.85655]
[1777790874332,30.78,78145.93,0.0,-0.7683,0.00017,17.85655]
[1777790880506,30.78,78145.87,0.0,-0.7683,0.00017,17.85623]
[1777790885540,30.78,78145.98,0.0,-0.76828,0.00017,17.85712]
[1777790886548,30.78,78141.61,0.0,-0.76902,0.00017,17.82437]
[1777790887968,30.78,78140.09,0.0,-0.76928,0.00017,17.81298]
[1777790888083,30.78,78140.09,0.0,-0.76928,0.00017,17.81298]
[1777790889264,30.78,78140.06,0.0,-0.76928,0.00017,17.8128]
[1777790889336,30.78,78140.06,0.0,-0.76928,0.00017,17.8128]
[1777790889365,30.78,78140.06,0.0,-0.76928,0.00017,17.81286]
[1777790890688,30.78,78140.06,0.0,-0.76928,0.00017,17.81286]
[1777790890831,30.78,78140.06,0.0,-0.76928,0.00017,17.81286]
[1777790893597,30.78,78144.06,0.0,-0.7686,0.00017,17.84309]
[1777790894906,30.78,78144.16,0.0,-0.76858,0.00017,17.84387]
[1777790895083,30.78,78144.16,0.0,-0.76858,0.00017,17.84387]
[1777790897578,30.78,78144.2,0.0,-0.76857,0.00017,17.84419]
[1777790897830,30.78,78144.2,0.0,-0.76857,0.00017,17.84419]
[1777790897840,30.78,78149.75,0.0,-0.76763,0.00017,17.88582]
[1777790897910,30.78,78149.75,0.0,-0.76763,0.00017,17.88582]
[1777790898079,30.78,78149.75,0.0,-0.76763,0.00017,17.88582]
[1777790898632,30.78,78152.27,0.0,-0.76721,0.00017,17.90466]
[1777790901825,30.78,78152.3,0.0,-0.7672,0.00017,17.90478]
[1777790902082,30.78,78152.3,0.0,-0.7672,0.00017,17.90478]
[1777790908032,30.78,78152.38,0.0,-0.7672,0.00017,17.90515]
[1777790908084,30.78,78152.38,0.0,-0.7672,0.00017,17.90515]
[1777790920786,30.78,78152.31,0.0,-0.76725,0.00017,17.89963]
[1777790930857,30.78,78152.31,0.0,-0.76725,0.00017,17.89974]
[1777790933095,30.78,78152.31,0.0,-0.76725,0.00017,17.89974]
[1777790933334,30.78,78152.31,0.0,-0.76725,0.00017,17.89974]
[1777790934244,30.78,78152.31,0.0,-0.76725,0.00017,17.89981]
[1777790934335,30.78,78152.31,0.0,-0.76725,0.00017,17.89981]
[1777790934436,30.78,78152.31,0.0,-0.76725,0.00017,17.89984]
[1777790940927,30.78,78152.31,0.0,-0.76724,0.00017,17.90006]
[1777790943984,30.78,78152.31,0.0,-0.76724,0.00017,17.90006]
[1777790949160,30.78,78152.31,0.0,-0.76724,0.00017,17.90012]
[1777790960371,30.78,78152.2,0.0,-0.76726,0.00017,17.89955]
[1777790960590,30.78,78152.2,0.0,-0.76726,0.00017,17.89955]
[1777790960669,30.78,78152.2,0.0,-0.76726,0.00017,17.89955]
[1777790960831,30.78,78152.2,0.0,-0.76726,0.00017,17.89955]
[1777790960929,30.78,78152.2,0.0,-0.76725,0.00017,17.89988]
[1777790970132,30.78,78151.74,0.0,-0.76731,0.00017,17.89689]
[1777790972248,30.78,78152.25,0.0,-0.76727,0.00017,17.89606]
[1777790972340,30.78,78152.25,0.0,-0.76727,0.00017,17.89606]
[1777790974330,30.78,78153.68,0.0,-0.76702,0.00017,17.90685]
[1777790974580,30.78,78153.68,0.0,-0.76702,0.00017,17.90685]
[1777790980624,30.78,78158.1,0.0,-0.76627,0.00017,17.93989]
[1777790980834,30.78,78158.1,0.0,-0.76627,0.00017,17.93989]
[1777790981321,30.78,78158.1,0.0,-0.76627,0.00017,17.93986]
[1777790981579,30.78,78158.1,0.0,-0.76627,0.00017,17.93986]
[1777790981680,30.78,78158.14,0.0,-0.76626,0.00017,17.94016]
[1777790987252,30.78,78158.24,0.0,-0.76625,0.00017,17.94074]
[1777790988744,30.78,78158.24,0.0,-0.76625,0.00017,17.94074]
[1777790988835,30.78,78158.24,0.0,-0.76625,0.00017,17.94074]
[1777790994302,30.79,78159.48,0.0,-0.76601,0.00017,17.95107]
[1777790996968,30.79,78159.48,0.0,-0.76601,0.00017,17.95107]
[1777790997084,30.79,78159.48,0.0,-0.76601,0.00017,17.95107]
[1777790997993,30.79,78159.48,0.0,-0.76601,0.00017,17.95107]
[1777790998080,30.79,78159.32,0.0,-0.76603,0.00017,17.95028]
[1777790998329,30.79,78159.45,0.0,-0.76601,0.00017,17.95142]
[1777791004372,30.79,78159.49,0.0,-0.76599,0.00017,17.95228]
[1777791006578,30.79,78159.38,0.0,-0.766,0.00017,17.95155]
[1777791006837,30.79,78159.38,0.0,-0.766,0.00017,17.95155]
[1777791012428,30.79,78160.87,0.0,-0.76573,0.00017,17.96332]
[1777791014442,30.79,78162.27,0.0,-0.76549,0.00017,17.97382]
[1777791014585,30.79,78162.27,0.0,-0.76549,0.00017,17.97382]
[1777791015691,30.79,78162.77,0.0,-0.76541,0.00017,17.97765]
[1777791015830,30.79,78162.77,0.0,-0.76541,0.00017,17.97765]
[1777791015893,30.79,78162.81,0.0,-0.76539,0.00017,17.97815]
[1777791016456,30.79,78169.18,0.0,-0.76431,0.00017,18.02552]
[1777791017463,30.79,78176.35,0.0,-0.76308,0.00017,18.07878]
[1777791020087,30.79,78177.85,0.0,-0.76283,0.00017,18.08985]
[1777791020336,30.79,78177.85,0.0,-0.76283,0.00017,18.08985]
[1777791025518,30.79,78179.18,0.0,-0.7626,0.00017,18.09948]
[1777791028429,30.79,78179.54,0.0,-0.76254,0.00017,18.10202]
[1777791028588,30.79,78179.54,0.0,-0.76254,0.00017,18.10202]
[1777791029899,30.79,78178.97,0.0,-0.76264,0.00017,18.09777]
[1777791029923,30.79,78179.62,0.0,-0.76253,0.00017,18.10253]
[1777791030077,30.79,78179.62,0.0,-0.76253,0.00017,18.10253]
[1777791033575,30.79,78184.61,0.0,-0.76172,0.00017,18.13467]
[1777791035589,30.79,78188.95,0.0,-0.76098,0.00017,18.16655]
[1777791036382,30.79,78188.95,0.0,-0.76098,0.00017,18.16655]
[1777791036590,30.79,78188.95,0.0,-0.76098,0.00017,18.16655]
[1777791040973,30.79,78188.98,0.0,-0.76098,0.00017,18.16634]
[1777791041084,30.79,78189.45,0.0,-0.76091,0.00017,18.16958]
[1777791042568,30.79,78190.0,0.0,-0.76081,0.00017,18.17363]
[1777791042585,30.79,78190.0,0.0,-0.76081,0.00017,18.17363]
[1777791042639,30.79,78190.04,0.0,-0.76081,0.00017,18.17381]
[1777791050694,30.79,78189.99,0.0,-0.76084,0.00017,18.17245]
[1777791053232,30.79,78189.99,0.0,-0.76084,0.00017,18.17245]
[1777791053334,30.79,78189.99,0.0,-0.76084,0.00017,18.17245]
[1777791059758,30.78,78190.5,0.0,-0.76078,0.00017,18.17521]
[1777791061479,30.78,78192.78,0.0,-0.76039,0.00017,18.19191]
[1777791061585,30.78,78192.78,0.0,-0.76039,0.00017,18.19191]
[1777791062745,30.78,78194.27,0.0,-0.76013,0.00017,18.20278]
[1777791062833,30.78,78194.27,0.0,-0.76013,0.00017,18.20278]
[1777791062920,30.78,78194.22,0.0,-0.76015,0.00017,18.20213]
[1777791065418,30.78,78194.22,0.0,-0.76015,0.00017,18.20213]
[1777791065587,30.78,78194.22,0.0,-0.76015,0.00017,18.20213]
[1777791070835,30.78,78194.17,0.0,-0.76018,0.00017,18.20061]
[1777791075870,30.78,78197.02,0.0,-0.7597,0.00017,18.22108]
[1777791077925,30.78,78199.42,0.0,-0.75929,0.00017,18.23874]
[1777791077937,30.78,78205.28,0.0,-0.75827,0.00017,18.28206]
[1777791078087,30.78,78205.28,0.0,-0.75827,0.00017,18.28206]
[1777791079334,30.78,78205.28,0.0,-0.75827,0.00017,18.28206]
[1777791079587,30.78,78205.28,0.0,-0.75827,0.00017,18.28206]
[1777791079903,30.78,78205.35,0.0,-0.75822,0.00017,18.28412]
[1777791083817,30.78,78206.5,0.0,-0.75801,0.00017,18.29297]
[1777791083833,30.78,78206.5,0.0,-0.75801,0.00017,18.29297]
[1777791088966,30.78,78206.62,0.0,-0.75797,0.00017,18.29462]
[1777791092994,30.79,78209.72,0.0,-0.75746,0.00017,18.31327]
[1777791095714,30.8,78211.12,0.0,-0.75713,0.00017,18.3272]
[1777791095832,30.8,78211.12,0.0,-0.75713,0.00017,18.3272]
[1777791097293,30.81,78211.12,0.0,-0.75708,0.00017,18.32896]
[1777791097325,30.81,78211.12,0.0,-0.75708,0.00017,18.32896]
[1777791098029,30.82,78211.19,0.0,-0.75697,0.00017,18.33367]
[1777791101116,30.82,78211.27,0.0,-0.75694,0.00017,18.33467]
[1777791101333,30.82,78211.27,0.0,-0.75694,0.00017,18.33467]
[1777791107896,30.82,78211.41,0.0,-0.75689,0.00017,18.33675]
[1777791113134,30.83,78211.73,0.0,-0.7568,0.00017,18.34083]
[1777791118407,30.83,78211.8,0.0,-0.75678,0.00017,18.34158]
[1777791118585,30.83,78211.8,0.0,-0.75678,0.00017,18.34158]
[1777791119521,30.83,78211.8,0.0,-0.75675,0.00017,18.34253]
[1777791119592,30.83,78211.8,0.0,-0.75675,0.00017,18.34253]
[1777791119616,30.83,78211.8,0.0,-0.75675,0.00017,18.34277]
[1777791122509,30.84,78211.63,0.0,-0.75677,0.00017,18.34177]
[1777791122578,30.84,78211.63,0.0,-0.75677,0.00017,18.34177]
[1777791128239,30.84,78215.46,0.0,-0.75605,0.00017,18.37185]
[1777791130051,30.84,78215.46,0.0,-0.75605,0.00017,18.37185]
[1777791130081,30.84,78215.46,0.0,-0.75605,0.00017,18.37185]
[1777791130089,30.85,78221.97,0.0,-0.75491,0.00017,18.41988]
[1777791131166,30.85,78223.86,0.0,-0.75458,0.00017,18.43362]
[1777791131338,30.85,78223.86,0.0,-0.75458,0.00017,18.43362]
[1777791131427,30.85,78225.57,0.0,-0.75427,0.00017,18.44631]
[1777791132248,30.85,78225.57,0.0,-0.75427,0.00017,18.44631]
[1777791132331,30.85,78225.57,0.0,-0.75427,0.00017,18.44631]
[1777791135437,30.85,78228.45,0.0,-0.75375,0.00017,18.46796]
[1777791135585,30.85,78228.45,0.0,-0.75375,0.00017,18.46796]
[1777791139228,30.85,78228.9,0.0,-0.75365,0.00017,18.47214]
[1777791139335,30.85,78228.9,0.0,-0.75365,0.00017,18.47214]
[1777791139431,30.85,78229.07,0.0,-0.75362,0.00017,18.47359]
[1777791144351,30.88,78235.61,0.0,-0.75226,0.00017,18.52933]
[1777791145213,30.88,78235.61,0.0,-0.75226,0.00017,18.52933]
[1777791145331,30.88,78235.61,0.0,-0.75226,0.00017,18.52933]
[1777791146364,30.89,78229.97,0.0,-0.75317,0.00017,18.49175]
[1777791149783,30.9,78229.34,0.0,-0.75323,0.00017,18.48909]
[1777791149841,30.9,78229.34,0.0,-0.75323,0.00017,18.48909]
[1777791149927,30.9,78229.11,0.0,-0.75326,0.00017,18.48777]
[1777791155428,30.9,78232.18,0.0,-0.75274,0.00017,18.50615]
[1777791156679,30.9,78232.18,0.0,-0.75274,0.00017,18.50615]
[1777791156831,30.9,78232.18,0.0,-0.75274,0.00017,18.50615]
[1777791162477,30.92,78241.16,0.0,-0.75109,0.00018,18.57425]
[1777791163484,30.92,78252.03,0.0,-0.74918,0.00018,18.65232]
[1777791164491,30.92,78256.42,0.0,-0.74841,0.00018,18.68383]
[1777791165987,30.92,78256.42,0.0,-0.74841,0.00018,18.68383]
[1777791166813,30.92,78255.04,0.0,-0.74864,0.00018,18.67414]
[1777791166832,30.92,78249.24,0.0,-0.74966,0.00018,18.63264]
[1777791168306,30.92,78249.28,0.0,-0.74965,0.00018,18.63306]
[1777791168331,30.92,78249.28,0.0,-0.74965,0.00018,18.63306]
[1777791168519,30.92,78249.77,0.0,-0.74956,0.00018,18.6367]
[1777791173553,30.92,78256.17,0.0,-0.74842,0.00018,18.68315]
[1777791176256,30.92,78259.73,0.0,-0.74779,0.00018,18.70864]
[1777791176335,30.92,78259.73,0.0,-0.74779,0.00018,18.70864]
[1777791179596,30.92,78265.2,0.0,-0.74682,0.00018,18.74775]
[1777791180603,30.92,78274.89,0.0,-0.74511,0.00018,18.81654]
[1777791182618,30.92,78274.49,0.0,-0.74519,0.00018,18.81356]
[1777791183713,30.92,78274.49,0.0,-0.74519,0.00018,18.81356]
[1777791183836,30.92,78274.49,0.0,-0.74519,0.00018,18.81356]
[1777791185184,30.92,78274.46,0.0,-0.74519,0.00018,18.81323]
[1777791185337,30.92,78275.59,0.0,-0.74499,0.00018,18.82123]
[1777791185638,30.92,78274.38,0.0,-0.74521,0.00018,18.8126]
[1777791190673,30.92,78270.5,0.0,-0.7459,0.00018,18.78494]
[1777791193041,30.92,78269.4,0.0,-0.74609,0.00018,18.77712]
[1777791193078,30.92,78269.4,0.0,-0.74609,0.00018,18.77712]
[1777791198729,30.92,78269.27,0.0,-0.74612,0.00018,18.77627]
[1777791203765,30.92,78268.36,0.0,-0.74627,0.00018,18.76994]
[1777791205247,30.92,78269.35,0.0,-0.7461,0.00018,18.77701]
[1777791205333,30.92,78269.35,0.0,-0.7461,0.00018,18.77701]
[1777791207036,30.92,78269.39,0.0,-0.74609,0.00018,18.77732]
[1777791207088,30.92,78269.39,0.0,-0.74609,0.00018,18.77732]
[1777791207134,30.92,78269.39,0.0,-0.74609,0.00018,18.77738]
[1777791211822,30.92,78269.6,0.0,-0.74605,0.00018,18.77897]
[1777791212077,30.92,78269.6,0.0,-0.74605,0.00018,18.77897]
[1777791217863,30.92,78270.27,0.0,-0.74596,0.00018,18.77935]
[1777791222898,30.92,78270.33,0.0,-0.74594,0.00018,18.77998]
[1777791225179,30.92,78270.29,0.0,-0.74595,0.00018,18.77974]
[1777791225332,30.92,78270.3,0.0,-0.74595,0.00018,18.77985]
[1777791226829,30.92,78273.47,0.0,-0.74539,0.00018,18.80237]
[1777791227085,30.92,78273.47,0.0,-0.74539,0.00018,18.80237]
[1777791227098,30.92,78273.43,0.0,-0.74539,0.00018,18.80214]
[1777791231183,30.92,78273.47,0.0,-0.74538,0.00018,18.80245]
[1777791231330,30.92,78275.37,0.0,-0.74505,0.00018,18.81592]
[1777791239009,30.93,78277.31,0.0,-0.74468,0.00018,18.83039]
[1777791244049,30.93,78276.83,0.0,-0.74476,0.00018,18.8275]
[1777791247071,30.93,78281.6,0.0,-0.7439,0.00018,18.86153]
[1777791248395,30.93,78285.4,0.0,-0.74322,0.00018,18.88844]
[1777791248583,30.93,78285.4,0.0,-0.74322,0.00018,18.88844]
[1777791251821,30.93,78289.45,0.0,-0.7425,0.00018,18.91722]
[1777791252082,30.93,78289.45,0.0,-0.7425,0.00018,18.91722]
[1777791252106,30.93,78289.8,0.0,-0.74243,0.00018,18.91974]
[1777791256169,30.93,78292.23,0.0,-0.742,0.00018,18.93689]
[1777791256326,30.93,78292.61,0.0,-0.74193,0.00018,18.93957]
[1777791262178,30.93,78292.67,0.0,-0.74192,0.00018,18.94007]
[1777791263647,30.93,78292.78,0.0,-0.7419,0.00018,18.94086]
[1777791263830,30.93,78292.78,0.0,-0.7419,0.00018,18.94086]
[1777791264195,30.93,78292.94,0.0,-0.74187,0.00018,18.94199]
[1777791265728,30.93,78296.11,0.0,-0.7413,0.00018,18.96425]
[1777791266217,30.93,78315.77,0.0,-0.73778,0.00018,19.1015]
[1777791267224,30.93,78317.76,0.0,-0.73742,0.00018,19.1154]
[1777791269261,30.93,78316.46,0.0,-0.73766,0.00018,19.10643]
[1777791269352,30.93,78311.64,0.0,-0.73852,0.00018,19.07291]
[1777791273266,30.93,78316.76,0.0,-0.73763,0.00018,19.10435]
[1777791276287,30.93,78318.43,0.0,-0.73732,0.00018,19.11612]
[1777791277342,30.93,78318.43,0.0,-0.73732,0.00018,19.11612]
[1777791278735,30.93,78318.29,0.0,-0.73735,0.00018,19.11519]
[1777791278825,30.93,78318.29,0.0,-0.73735,0.00018,19.11519]
[1777791279074,30.93,78318.29,0.0,-0.73735,0.00018,19.11519]
[1777791279307,30.93,78317.95,0.0,-0.7374,0.00018,19.1129]
[1777791284343,30.93,78318.36,0.0,-0.73734,0.00018,19.11558]
[1777791286357,30.93,78321.68,0.0,-0.73674,0.00018,19.13848]
[1777791286421,30.93,78321.68,0.0,-0.73674,0.00018,19.13848]
[1777791286653,30.93,78321.68,0.0,-0.73674,0.00018,19.13848]
[1777791287364,30.93,78330.72,0.0,-0.73511,0.00018,19.20111]
[1777791288371,30.93,78327.06,0.0,-0.73577,0.00018,19.17592]
[1777791289340,30.93,78327.06,0.0,-0.73577,0.00018,19.17592]
[1777791289378,30.93,78324.48,0.0,-0.73623,0.00018,19.15819]
[1777791290379,30.93,78324.48,0.0,-0.73623,0.00018,19.15819]
[1777791290582,30.93,78324.21,0.0,-0.73628,0.00018,19.15633]
[1777791294602,30.93,78323.76,0.0,-0.73636,0.00018,19.15327]
[1777791294652,30.93,78323.76,0.0,-0.73636,0.00018,19.15327]
[1777791294830,30.93,78323.76,0.0,-0.73636,0.00018,19.15327]
[1777791294927,30.93,78323.72,0.0,-0.73636,0.00018,19.15301]
[1777791299278,30.93,78323.08,0.0,-0.73648,0.00018,19.14862]
[1777791299328,30.93,78323.08,0.0,-0.73648,0.00018,19.14862]
[1777791299719,30.93,78319.8,0.0,-0.73707,0.00018,19.12596]
[1777791299838,30.93,78319.8,0.0,-0.73707,0.00018,19.12596]
[1777791299928,30.93,78318.54,0.0,-0.73729,0.00018,19.11722]
[1777791302075,30.94,78318.43,0.0,-0.73731,0.00018,19.11651]
[1777791302330,30.94,78318.43,0.0,-0.73731,0.00018,19.11651]
[1777791305490,30.93,78313.2,0.0,-0.73825,0.00018,19.08003]
[1777791307538,30.93,78310.32,0.0,-0.73877,0.00018,19.05998]
[1777791307588,30.93,78310.32,0.0,-0.73877,0.00018,19.05998]
[1777791308511,30.93,78302.43,0.0,-0.74018,0.00018,19.00493]
[1777791309750,30.93,78302.43,0.0,-0.74018,0.00018,19.00493]
[1777791309842,30.93,78302.43,0.0,-0.74018,0.00018,19.00493]
[1777791310090,30.93,78302.43,0.0,-0.74018,0.00018,19.00493]
[1777791310142,30.93,78300.38,0.0,-0.74055,0.00018,18.99064]
[1777791311052,30.93,78300.38,0.0,-0.74055,0.00018,18.99064]
[1777791311081,30.93,78300.38,0.0,-0.74055,0.00018,18.99064]
[1777791311531,30.94,78296.31,0.0,-0.74127,0.00018,18.96226]
[1777791312539,30.94,78290.12,0.0,-0.74238,0.00018,18.91872]
[1777791314248,30.94,78290.12,0.0,-0.74238,0.00018,18.91872]
[1777791314331,30.94,78290.12,0.0,-0.74238,0.00018,18.91872]
[1777791317010,30.93,78290.18,0.0,-0.74237,0.00018,18.91906]
[1777791317070,30.93,78290.18,0.0,-0.74237,0.00018,18.91906]
[1777791317081,30.93,78290.18,0.0,-0.74237,0.00018,18.91906]
[1777791317082,30.93,78290.18,0.0,-0.74237,0.00018,18.91903]
[1777791322609,30.93,78290.25,0.0,-0.74236,0.00018,18.91934]
[1777791327644,30.93,78290.22,0.0,-0.74237,0.00018,18.91896]
[1777791332678,30.93,78290.25,0.0,-0.74241,0.00018,18.9144]
[1777791341742,30.93,78290.18,0.0,-0.74243,0.00018,18.9137]
[1777791349798,30.93,78290.13,0.0,-0.74244,0.00018,18.91325]
[1777791351894,30.93,78290.08,0.0,-0.74245,0.00018,18.9129]
[1777791351954,30.93,78290.08,0.0,-0.74245,0.00018,18.9129]
[1777791352088,30.93,78290.08,0.0,-0.74245,0.00018,18.9129]
[1777791352162,30.93,78290.08,0.0,-0.74245,0.00018,18.9129]
[1777791355238,30.93,78290.27,0.0,-0.74241,0.00018,18.91425]
[1777791355280,30.93,78290.27,0.0,-0.74241,0.00018,18.91425]
[1777791355341,30.93,78290.27,0.0,-0.74241,0.00018,18.91425]
[1777791355441,30.93,78289.81,0.0,-0.74249,0.00018,18.91102]
[1777791357096,30.93,78289.63,0.0,-0.74253,0.00018,18.90976]
[1777791357336,30.93,78289.63,0.0,-0.74253,0.00018,18.90976]
[1777791357854,30.93,78284.13,0.0,-0.7435,0.00018,18.87104]
[1777791358861,30.93,78277.87,0.0,-0.74461,0.00018,18.8269]
[1777791360293,30.93,78277.87,0.0,-0.74461,0.00018,18.8269]
[1777791360330,30.93,78277.87,0.0,-0.74461,0.00018,18.8269]
[1777791360373,30.93,78277.87,0.0,-0.74461,0.00018,18.8269]
[1777791360395,30.93,78273.11,0.0,-0.74545,0.00018,18.79348]
[1777791360587,30.93,78273.11,0.0,-0.74545,0.00018,18.79348]
[1777791362348,30.93,78270.14,0.0,-0.74597,0.00018,18.77242]
[1777791362587,30.93,78268.11,0.0,-0.74632,0.00018,18.75836]
[1777791367925,30.94,78268.59,0.0,-0.74623,0.00018,18.76223]
[1777791372659,30.94,78272.13,0.0,-0.74559,0.00018,18.78765]
[1777791372703,30.94,78272.13,0.0,-0.74559,0.00018,18.78765]
[1777791372832,30.94,78272.13,0.0,-0.74559,0.00018,18.78765]
[1777791372960,30.94,78272.15,0.0,-0.74559,0.00018,18.78785]
[1777791379002,30.94,78274.45,0.0,-0.74517,0.00018,18.80451]
[1777791381477,30.94,78276.7,0.0,-0.74477,0.00018,18.82048]
[1777791381521,30.94,78277.88,0.0,-0.74456,0.00018,18.82886]
[1777791381580,30.94,78277.88,0.0,-0.74456,0.00018,18.82886]
[1777791382024,30.94,78276.76,0.0,-0.74476,0.00018,18.82096]
[1777791387060,30.94,78276.8,0.0,-0.74475,0.00018,18.82141]
[1777791391284,30.94,78277.46,0.0,-0.74463,0.00018,18.82619]
[1777791391337,30.94,78277.46,0.0,-0.74463,0.00018,18.82619]
[1777791391347,30.94,78277.46,0.0,-0.74463,0.00018,18.82619]
[1777791391379,30.94,78277.76,0.0,-0.74461,0.00018,18.82375]
[1777791391583,30.94,78277.76,0.0,-0.74461,0.00018,18.82375]
[1777791395029,30.94,78278.22,0.0,-0.74453,0.00018,18.82708]
[1777791395077,30.94,78278.22,0.0,-0.74453,0.00018,18.82708]
[1777791400154,30.94,78279.22,0.0,-0.74434,0.00018,18.83435]
[1777791406195,30.94,78278.09,0.0,-0.74454,0.00018,18.82657]
[1777791407940,30.94,78278.02,0.0,-0.74455,0.00018,18.8261]
[1777791408035,30.94,78278.02,0.0,-0.74455,0.00018,18.8261]
[1777791408082,30.94,78278.02,0.0,-0.74455,0.00018,18.8261]
[1777791408210,30.94,78278.45,0.0,-0.74447,0.00018,18.82917]
[1777791413246,30.94,78278.84,0.0,-0.7444,0.00018,18.83212]
[1777791414430,30.94,78278.84,0.0,-0.7444,0.00018,18.83212]
[1777791414481,30.94,78278.84,0.0,-0.7444,0.00018,18.83212]
[1777791414587,30.94,78278.82,0.0,-0.7444,0.00018,18.83198]
[1777791415260,30.94,78278.8,0.0,-0.74441,0.00018,18.83187]
[1777791418122,30.94,78281.17,0.0,-0.74398,0.00018,18.8487]
[1777791418332,30.94,78281.17,0.0,-0.74398,0.00018,18.8487]
[1777791419415,30.94,78281.04,0.0,-0.74401,0.00018,18.84779]
[1777791419427,30.94,78281.36,0.0,-0.74395,0.00018,18.85007]
[1777791419587,30.94,78281.36,0.0,-0.74395,0.00018,18.85007]
[1777791425330,30.94,78282.24,0.0,-0.74379,0.00018,18.85635]
[1777791426473,30.94,78282.24,0.0,-0.74379,0.00018,18.85635]
[1777791426583,30.94,78282.24,0.0,-0.74379,0.00018,18.85636]
[1777791430365,30.94,78286.42,0.0,-0.74305,0.00018,18.88586]
[1777791430590,30.94,78286.42,0.0,-0.74305,0.00018,18.88586]
[1777791430836,30.94,78286.42,0.0,-0.74305,0.00018,18.88586]
[1777791430861,30.94,78286.42,0.0,-0.74305,0.00018,18.88586]
[1777791431084,30.94,78286.42,0.0,-0.74305,0.00018,18.88586]
[1777791431372,30.94,78286.99,0.0,-0.74295,0.00018,18.88986]
[1777791436407,30.94,78287.51,0.0,-0.74286,0.00018,18.89341]
[1777791441442,30.94,78287.07,0.0,-0.74294,0.00018,18.89025]
[1777791447484,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791449514,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791449583,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791449772,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791449832,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791450487,30.94,78288.27,0.0,-0.74272,0.00018,18.8986]
[1777791450507,30.94,78288.42,0.0,-0.7427,0.00018,18.89958]
[1777791450579,30.94,78288.42,0.0,-0.7427,0.00018,18.89958]
[1777791464605,30.94,78288.59,0.0,-0.74272,0.00018,18.89575]
[1777791465612,30.94,78281.15,0.0,-0.74404,0.00018,18.84323]
[1777791467918,30.94,78279.32,0.0,-0.74437,0.00018,18.83028]
[1777791468087,30.94,78279.32,0.0,-0.74437,0.00018,18.83028]
[1777791468338,30.94,78279.32,0.0,-0.74437,0.00018,18.83028]
[1777791468434,30.94,78278.24,0.0,-0.74456,0.00018,18.82256]
[1777791468581,30.94,78278.24,0.0,-0.74456,0.00018,18.82256]
[1777791473668,30.94,78276.74,0.0,-0.74483,0.00018,18.81178]
[1777791479224,30.94,78276.63,0.0,-0.74485,0.00018,18.81092]
[1777791479332,30.94,78276.63,0.0,-0.74485,0.00018,18.81092]
[1777791479432,30.94,78276.74,0.0,-0.74483,0.00018,18.81167]
[1777791479718,30.94,78276.74,0.0,-0.74483,0.00018,18.81167]
[1777791479835,30.94,78276.74,0.0,-0.74483,0.00018,18.81167]
[1777791483887,30.94,78276.54,0.0,-0.74487,0.00018,18.81022]
[1777791484076,30.94,78276.54,0.0,-0.74487,0.00018,18.81022]
[1777791491796,30.94,78276.87,0.0,-0.74481,0.00018,18.81252]
[1777791498845,30.94,78277.26,0.0,-0.74474,0.00018,18.8154]
[1777791502528,30.94,78277.29,0.0,-0.74474,0.00018,18.81563]
[1777791502579,30.94,78277.29,0.0,-0.74474,0.00018,18.81563]
[1777791502929,30.94,78277.22,0.0,-0.74475,0.00018,18.81517]
[1777791503081,30.94,78277.22,0.0,-0.74475,0.00018,18.81517]
[1777791503178,30.94,78278.02,0.0,-0.7446,0.00018,18.82085]
[1777791505992,30.94,78277.36,0.0,-0.74472,0.00018,18.8162]
[1777791506076,30.94,78277.36,0.0,-0.74472,0.00018,18.8162]
[1777791511966,30.94,78277.36,0.0,-0.74472,0.00018,18.81624]
[1777791512079,30.94,78277.36,0.0,-0.74472,0.00018,18.81624]
[1777791512178,30.94,78276.6,0.0,-0.74489,0.00018,18.80635]
[1777791512703,30.94,78276.6,0.0,-0.74489,0.00018,18.80635]
[1777791512837,30.94,78276.6,0.0,-0.74489,0.00018,18.80635]
[1777791515384,30.94,78276.6,0.0,-0.74489,0.00018,18.80636]
[1777791515580,30.94,78276.6,0.0,-0.74489,0.00018,18.80636]
[1777791523013,30.94,78276.69,0.0,-0.74487,0.00018,18.80713]
[1777791529057,30.94,78275.09,0.0,-0.74515,0.00018,18.7961]
[1777791530499,30.94,78275.09,0.0,-0.74515,0.00018,18.7961]
[1777791530577,30.94,78275.09,0.0,-0.74515,0.00018,18.7961]
[1777791530553,30.94,78275.09,0.0,-0.74514,0.00018,18.79622]
[1777791531286,30.94,78275.09,0.0,-0.74514,0.00018,18.79622]
[1777791531333,30.94,78275.09,0.0,-0.74514,0.00018,18.79622]
[1777791531429,30.94,78275.12,0.0,-0.74513,0.00018,18.7965]
[1777791537113,30.94,78275.16,0.0,-0.74512,0.00018,18.79711]
[1777791542147,30.95,78278.94,0.0,-0.74444,0.00018,18.82417]
[1777791543263,30.95,78278.94,0.0,-0.74444,0.00018,18.82417]
[1777791543332,30.95,78278.94,0.0,-0.74444,0.00018,18.82417]
[1777791543359,30.95,78279.89,0.0,-0.74427,0.00018,18.83095]
[1777791544147,30.95,78279.89,0.0,-0.74427,0.00018,18.83095]
[1777791544328,30.95,78279.89,0.0,-0.74427,0.00018,18.83095]
[1777791550204,30.95,78282.51,0.0,-0.7438,0.00018,18.84955]
[1777791556250,30.95,78282.81,0.0,-0.74375,0.00018,18.85171]
[1777791562294,30.95,78282.65,0.0,-0.74377,0.00018,18.85064]
[1777791564123,30.95,78282.65,0.0,-0.74377,0.00018,18.85064]
[1777791564333,30.95,78282.65,0.0,-0.74377,0.00018,18.85064]
[1777791564434,30.95,78281.87,0.0,-0.74391,0.00018,18.84516]
[1777791564977,30.95,78281.87,0.0,-0.74391,0.00018,18.84516]
[1777791565094,30.95,78281.87,0.0,-0.74391,0.00018,18.84516]
[1777791569553,30.95,78281.34,0.0,-0.74401,0.00018,18.84144]
[1777791569584,30.95,78281.34,0.0,-0.74401,0.00018,18.84144]
[1777791570368,30.95,78281.99,0.0,-0.74389,0.00018,18.84611]
[1777791570576,30.95,78281.99,0.0,-0.74389,0.00018,18.84611]
[1777791570617,30.95,78281.44,0.0,-0.74399,0.00018,18.84225]
[1777791579413,30.95,78281.5,0.0,-0.74401,0.00018,18.8383]
[1777791585455,30.95,78281.65,0.0,-0.74397,0.00018,18.83957]
[1777791590490,30.95,78281.74,0.0,-0.74395,0.00018,18.84039]
[1777791597539,30.95,78282.14,0.0,-0.74387,0.00018,18.8435]
[1777791598061,30.95,78282.14,0.0,-0.74387,0.00018,18.8435]
[1777791598085,30.95,78282.14,0.0,-0.74387,0.00018,18.8435]
[1777791601572,30.95,78287.53,0.0,-0.74291,0.00018,18.88165]
[1777791601836,30.95,78287.53,0.0,-0.74291,0.00018,18.88165]
[1777791602103,30.95,78287.53,0.0,-0.74291,0.00018,18.88165]
[1777791602698,30.95,78287.53,0.0,-0.74291,0.00018,18.88165]
[1777791602585,30.95,78282.72,0.0,-0.74377,0.00018,18.84776]
[1777791602830,30.95,78282.72,0.0,-0.74377,0.00018,18.84776]
[1777791608624,30.95,78284.74,0.0,-0.7434,0.00018,18.86216]
[1777791610313,30.95,78284.68,0.0,-0.74341,0.00018,18.86175]
[1777791610326,30.95,78284.68,0.0,-0.74341,0.00018,18.86175]
[1777791610638,30.95,78284.7,0.0,-0.74341,0.00018,18.8619]
[1777791611510,30.95,78284.7,0.0,-0.74341,0.00018,18.8619]
[1777791611581,30.95,78284.7,0.0,-0.74341,0.00018,18.8619]
[1777791616210,30.95,78284.71,0.0,-0.74341,0.00018,18.86203]
[1777791616330,30.95,78284.71,0.0,-0.74341,0.00018,18.86203]
[1777791616815,30.95,78284.16,0.0,-0.7435,0.00018,18.85816]
[1777791616831,30.95,78284.16,0.0,-0.7435,0.00018,18.85816]
[1777791619332,30.95,78284.12,0.0,-0.74351,0.00018,18.85789]
[1777791619701,30.95,78284.26,0.0,-0.74349,0.00018,18.8589]
[1777791624860,30.95,78284.69,0.0,-0.74341,0.00018,18.86197]
[1777791625078,30.95,78284.69,0.0,-0.74341,0.00018,18.86197]
[1777791626226,30.95,78285.33,0.0,-0.74329,0.00018,18.86648]
[1777791626336,30.95,78285.33,0.0,-0.74329,0.00018,18.86648]
[1777791631786,30.95,78288.67,0.0,-0.74274,0.00018,18.88525]
[1777791632904,30.95,78288.67,0.0,-0.74274,0.00018,18.88525]
[1777791633083,30.95,78288.67,0.0,-0.74274,0.00018,18.88525]
[1777791638304,30.95,78289.46,0.0,-0.7426,0.00018,18.89065]
[1777791638332,30.95,78289.46,0.0,-0.7426,0.00018,18.89065]
[1777791639340,30.95,78290.67,0.0,-0.74239,0.00018,18.89912]
[1777791639427,30.95,78292.44,0.0,-0.74208,0.00018,18.9115]
[1777791642863,30.95,78298.92,0.0,-0.74093,0.00018,18.95662]
[1777791644065,30.95,78298.92,0.0,-0.74093,0.00018,18.95662]
[1777791644080,30.95,78298.92,0.0,-0.74093,0.00018,18.95662]
[1777791648905,30.95,78304.78,0.0,-0.7399,0.00018,18.99675]
[1777791650128,30.95,78304.78,0.0,-0.7399,0.00018,18.99675]
[1777791650332,30.95,78304.78,0.0,-0.7399,0.00018,18.99675]
[1777791651619,30.95,78305.16,0.0,-0.73984,0.00018,18.99924]
[1777791651674,30.94,78305.19,0.0,-0.73984,0.00018,18.9991]
[1777791651829,30.94,78305.19,0.0,-0.73984,0.00018,18.9991]
[1777791657972,30.94,78306.08,0.0,-0.73971,0.00018,19.00426]
[1777791659907,30.94,78306.17,0.0,-0.7397,0.00018,19.0047]
[1777791660085,30.94,78306.17,0.0,-0.7397,0.00018,19.0047]
[1777791665825,30.94,78308.67,0.0,-0.73925,0.00018,19.02201]
[1777791666080,30.94,78308.67,0.0,-0.73925,0.00018,19.02201]
[1777791669051,30.94,78323.32,0.0,-0.73662,0.00018,19.12388]
[1777791670059,30.94,78328.13,0.0,-0.73575,0.00018,19.15709]
[1777791670786,30.94,78328.13,0.0,-0.73575,0.00018,19.15709]
[1777791670830,30.94,78328.13,0.0,-0.73575,0.00018,19.15709]
[1777791673079,30.94,78333.84,0.0,-0.73473,0.00018,19.19617]
[1777791676938,30.94,78333.65,0.0,-0.73477,0.00018,19.1945]
[1777791677082,30.94,78333.65,0.0,-0.73477,0.00018,19.1945]
[1777791677720,30.94,78333.65,0.0,-0.73477,0.00018,19.1945]
[1777791677833,30.94,78333.61,0.0,-0.73479,0.00018,19.19411]
[1777791678115,30.94,78333.68,0.0,-0.73478,0.00018,19.19448]
[1777791683126,30.93,78333.93,0.0,-0.73473,0.00018,19.19603]
[1777791683332,30.93,78333.93,0.0,-0.73473,0.00018,19.19603]
[1777791693221,30.93,78337.94,0.0,-0.73405,0.00018,19.21885]
[1777791694702,30.93,78337.94,0.0,-0.73405,0.00018,19.21885]
[1777791694830,30.93,78340.88,0.0,-0.73352,0.00018,19.23911]
[1777791700199,30.94,78341.12,0.0,-0.73347,0.00018,19.24094]
[1777791700325,30.94,78341.12,0.0,-0.73347,0.00018,19.24094]
[1777791700426,30.94,78341.12,0.0,-0.73347,0.00018,19.24103]
[1777791703388,30.94,78341.12,0.0,-0.73347,0.00018,19.24103]
[1777791703582,30.94,78341.12,0.0,-0.73347,0.00018,19.24103]
[1777791703633,30.94,78338.26,0.0,-0.73398,0.00018,19.22156]
[1777791704300,30.94,78335.84,0.0,-0.73442,0.00018,19.20492]
[1777791707320,30.94,78336.55,0.0,-0.73428,0.00018,19.21]
[1777791710342,30.94,78335.99,0.0,-0.73438,0.00018,19.20633]
[1777791711349,30.94,78336.56,0.0,-0.73427,0.00018,19.21031]
[1777791713313,30.94,78336.53,0.0,-0.73428,0.00018,19.21017]
[1777791713328,30.94,78336.53,0.0,-0.73428,0.00018,19.21017]
[1777791713578,30.94,78336.53,0.0,-0.73428,0.00018,19.21017]
[1777791713679,30.94,78336.99,0.0,-0.73419,0.00018,19.21345]
[1777791714370,30.94,78339.42,0.0,-0.73375,0.00018,19.23015]
[1777791717555,30.94,78340.58,0.0,-0.73354,0.00018,19.23821]
[1777791717582,30.94,78340.58,0.0,-0.73354,0.00018,19.23821]
[1777791717656,30.94,78340.61,0.0,-0.73353,0.00018,19.23851]
[1777791723177,30.94,78340.28,0.0,-0.73359,0.00018,19.23643]
[1777791723335,30.94,78340.28,0.0,-0.73359,0.00018,19.23643]
[1777791723433,30.94,78339.81,0.0,-0.73367,0.00018,19.23326]
[1777791728468,30.94,78341.08,0.0,-0.73343,0.00018,19.24223]
[1777791733604,30.94,78342.44,0.0,-0.73318,0.00018,19.25176]
[1777791733834,30.94,78342.44,0.0,-0.73318,0.00018,19.25176]
[1777791736373,30.94,78343.35,0.0,-0.73301,0.00018,19.25814]
[1777791736576,30.94,78343.35,0.0,-0.73301,0.00018,19.25814]
[1777791736677,30.94,78343.39,0.0,-0.733,0.00018,19.25849]
[1777791738538,30.94,78349.32,0.0,-0.73192,0.00018,19.29911]
[1777791740625,30.94,78350.61,0.0,-0.73169,0.00018,19.30796]
[1777791740836,30.94,78350.61,0.0,-0.73169,0.00018,19.30796]
[1777791741507,30.94,78349.98,0.0,-0.7318,0.00018,19.30369]
[1777791741584,30.94,78349.98,0.0,-0.7318,0.00018,19.30369]
[1777791742680,30.94,78351.28,0.0,-0.73157,0.00018,19.31258]
[1777791742834,30.94,78351.28,0.0,-0.73157,0.00018,19.31258]
[1777791745967,30.94,78355.22,0.0,-0.73085,0.00018,19.33946]
[1777791746085,30.94,78355.22,0.0,-0.73085,0.00018,19.33946]
[1777791746560,30.94,78355.22,0.0,-0.73085,0.00018,19.33946]
[1777791746580,30.94,78355.22,0.0,-0.73085,0.00018,19.33946]
[1777791746595,30.94,78355.95,0.0,-0.73072,0.00018,19.34443]
[1777791751762,30.94,78356.17,0.0,-0.73068,0.00018,19.34587]
[1777791751834,30.94,78356.17,0.0,-0.73068,0.00018,19.34587]
[1777791757673,30.94,78356.26,0.0,-0.7307,0.00018,19.34187]
[1777791761007,30.94,78357.19,0.0,-0.73053,0.00018,19.34819]
[1777791761088,30.94,78357.19,0.0,-0.73053,0.00018,19.34819]
[1777791763282,30.94,78359.58,0.0,-0.73009,0.00018,19.36443]
[1777791763335,30.94,78359.58,0.0,-0.73009,0.00018,19.36443]
[1777791763715,30.94,78359.66,0.0,-0.73008,0.00018,19.36492]
[1777791768316,30.94,78359.66,0.0,-0.73008,0.00018,19.36492]
[1777791768749,30.94,78364.36,0.0,-0.72923,0.00018,19.39669]
[1777791771947,30.94,78363.67,0.0,-0.72936,0.00018,19.39184]
[1777791777815,30.94,78363.38,0.0,-0.72942,0.00018,19.38961]
[1777791782850,30.94,78363.62,0.0,-0.72938,0.00018,19.3911]
[1777791787885,30.94,78364.27,0.0,-0.72926,0.00018,19.39536]
[1777791790995,30.94,78365.02,0.0,-0.72913,0.00018,19.40038]
[1777791791083,30.94,78365.02,0.0,-0.72913,0.00018,19.40038]
[1777791793338,30.94,78364.12,0.0,-0.72929,0.00018,19.39423]
[1777791793580,30.94,78364.12,0.0,-0.72929,0.00018,19.39423]
[1777791793681,30.94,78364.12,0.0,-0.7293,0.00018,19.39411]
[1777791797212,30.94,78364.12,0.0,-0.7293,0.00018,19.39411]
[1777791797337,30.94,78364.12,0.0,-0.7293,0.00018,19.39411]
[1777791802991,30.94,78365.24,0.0,-0.7291,0.00018,19.40131]
[1777791808026,30.94,78364.08,0.0,-0.72932,0.00018,19.39319]
[1777791809220,30.94,78364.08,0.0,-0.72932,0.00018,19.39319]
[1777791809330,30.94,78364.08,0.0,-0.72932,0.00018,19.39319]
[1777791811599,30.94,78365.35,0.0,-0.72909,0.00018,19.40171]
[1777791811827,30.94,78365.35,0.0,-0.72909,0.00018,19.40171]
[1777791811678,30.93,78365.35,0.0,-0.72913,0.00018,19.39702]
[1777791815316,30.93,78365.35,0.0,-0.72913,0.00018,19.39697]
[1777791815334,30.93,78365.35,0.0,-0.72913,0.00018,19.39697]
[1777791820818,30.93,78365.41,0.0,-0.72913,0.00018,19.39708]
[1777791820837,30.93,78365.41,0.0,-0.72913,0.00018,19.39708]
[1777791821981,30.93,78365.46,0.0,-0.72912,0.00018,19.39734]
[1777791822082,30.93,78365.46,0.0,-0.72912,0.00018,19.39734]
[1777791822176,30.93,78365.46,0.0,-0.72912,0.00018,19.3973]
[1777791826911,30.93,78364.47,0.0,-0.72931,0.00018,19.3905]
[1777791827087,30.93,78364.4,0.0,-0.72932,0.00018,19.39001]
[1777791832195,30.93,78365.12,0.0,-0.72919,0.00018,19.39471]
[1777791833955,30.93,78365.05,0.0,-0.72921,0.00018,19.39422]
[1777791834086,30.93,78365.05,0.0,-0.72921,0.00018,19.39422]
[1777791834514,30.93,78365.05,0.0,-0.72921,0.00018,19.39422]
[1777791834589,30.93,78365.05,0.0,-0.72921,0.00018,19.39422]
[1777791834648,30.93,78365.05,0.0,-0.72921,0.00018,19.39409]
[1777791840020,30.93,78364.07,0.0,-0.72939,0.00018,19.38732]
[1777791840088,30.93,78364.07,0.0,-0.72939,0.00018,19.38732]
[1777791842577,30.93,78362.38,0.0,-0.7297,0.00018,19.37585]
[1777791842830,30.93,78362.38,0.0,-0.7297,0.00018,19.37585]
[1777791844620,30.93,78359.61,0.0,-0.73021,0.00018,19.35701]
[1777791844839,30.93,78359.61,0.0,-0.73021,0.00018,19.35701]
[1777791844930,30.93,78355.58,0.0,-0.73095,0.00018,19.32938]
[1777791846810,30.93,78354.76,0.0,-0.7311,0.00018,19.32379]
[1777791846834,30.93,78354.76,0.0,-0.7311,0.00018,19.32379]
[1777791848066,30.93,78352.3,0.0,-0.73155,0.00018,19.30674]
[1777791848087,30.93,78352.3,0.0,-0.73155,0.00018,19.30674]
[1777791850995,30.93,78345.86,0.0,-0.73273,0.00018,19.26235]
[1777791851089,30.93,78345.86,0.0,-0.73273,0.00018,19.26235]
[1777791853024,30.93,78345.07,0.0,-0.73288,0.00018,19.25676]
[1777791853086,30.93,78345.07,0.0,-0.73288,0.00018,19.25676]
[1777791853342,30.93,78340.92,0.0,-0.73363,0.00018,19.22827]
[1777791855013,30.93,78340.72,0.0,-0.73367,0.00018,19.22692]
[1777791855078,30.93,78340.72,0.0,-0.73367,0.00018,19.22692]
[1777791855356,30.93,78341.06,0.0,-0.73361,0.00018,19.22927]
[1777791858598,30.93,78339.73,0.0,-0.73385,0.00018,19.22016]
[1777791858833,30.93,78339.73,0.0,-0.73385,0.00018,19.22016]
[1777791867441,30.93,78339.32,0.0,-0.73392,0.00018,19.21742]
[1777791872476,30.93,78339.64,0.0,-0.7339,0.00018,19.21504]
[1777791877511,30.93,78339.64,0.0,-0.7339,0.00018,19.21506]
[1777791882547,30.93,78340.16,0.0,-0.7338,0.00018,19.21864]
[1777791883631,30.93,78340.16,0.0,-0.7338,0.00018,19.21864]
[1777791883842,30.93,78340.16,0.0,-0.7338,0.00018,19.21864]
[1777791885713,30.93,78340.13,0.0,-0.73381,0.00018,19.21843]
[1777791885836,30.93,78340.13,0.0,-0.73381,0.00018,19.21843]
[1777791885932,30.93,78340.13,0.0,-0.73381,0.00018,19.21842]
[1777791886875,30.93,78340.13,0.0,-0.73381,0.00018,19.21842]
[1777791887087,30.93,78340.13,0.0,-0.73381,0.00018,19.21842]
[1777791887127,30.93,78340.13,0.0,-0.73381,0.00018,19.21842]
[1777791887326,30.93,78340.13,0.0,-0.73381,0.00018,19.21842]
[1777791892617,30.93,78339.9,0.0,-0.73385,0.00018,19.21683]
[1777791895921,30.93,78343.54,0.0,-0.7332,0.00018,19.24165]
[1777791895638,30.93,78351.02,0.0,-0.73184,0.00018,19.29277]
[1777791896084,30.93,78351.02,0.0,-0.73184,0.00018,19.29277]
[1777791896165,30.93,78351.02,0.0,-0.73184,0.00018,19.29277]
[1777791896335,30.93,78351.02,0.0,-0.73184,0.00018,19.29277]
[1777791898660,30.92,78354.67,0.0,-0.73118,0.00018,19.31732]
[1777791899533,30.92,78354.67,0.0,-0.73118,0.00018,19.31732]
[1777791899578,30.92,78354.67,0.0,-0.73118,0.00018,19.31732]
[1777791899635,30.92,78354.67,0.0,-0.73119,0.00018,19.31723]
[1777791904702,30.92,78354.14,0.0,-0.7313,0.00018,19.313]
[1777791909736,30.92,78354.37,0.0,-0.73129,0.00018,19.31349]
[1777791910552,30.92,78354.37,0.0,-0.73129,0.00018,19.31349]
[1777791910577,30.92,78354.37,0.0,-0.73129,0.00018,19.31349]
[1777791916786,30.91,78354.38,0.0,-0.73132,0.00018,19.31232]
[1777791921821,30.91,78360.08,0.0,-0.73031,0.00018,19.35021]
[1777791923077,30.91,78362.27,0.0,-0.72991,0.00018,19.36489]
[1777791923337,30.91,78362.27,0.0,-0.72991,0.00018,19.36489]
[1777791925532,30.91,78362.52,0.0,-0.72988,0.00018,19.36611]
[1777791925579,30.91,78362.52,0.0,-0.72988,0.00018,19.36611]
[1777791928954,30.9,78365.17,0.0,-0.72941,0.00018,19.38353]
[1777791929077,30.9,78365.99,0.0,-0.72927,0.00018,19.38896]
[1777791929055,30.9,78365.99,0.0,-0.72927,0.00018,19.38896]
[1777791934912,30.9,78366.26,0.0,-0.72928,0.00018,19.3854]
[1777791937646,30.9,78366.3,0.0,-0.72927,0.00018,19.38556]
[1777791937835,30.9,78366.3,0.0,-0.72927,0.00018,19.38556]
[1777791942968,30.89,78366.58,0.0,-0.72926,0.00018,19.38602]
[1777791948003,30.89,78366.44,0.0,-0.72932,0.00018,19.38401]
[1777791952033,30.89,78387.02,0.0,-0.72556,0.00018,19.52228]
[1777791952689,30.89,78387.02,0.0,-0.72556,0.00018,19.52228]
[1777791953038,30.88,78404.56,0.0,-0.72232,0.00019,19.63943]
[1777791954047,30.88,78400.48,0.0,-0.72308,0.00019,19.61203]
[1777791955934,30.88,78398.33,0.0,-0.72348,0.00018,19.59757]
[1777791956059,30.88,78393.05,0.0,-0.72447,0.00018,19.56207]
[1777791961094,30.88,78392.54,0.0,-0.72458,0.00018,19.55783]
[1777791966129,30.88,78392.31,0.0,-0.72465,0.00018,19.55543]
[1777791972171,30.87,78393.29,0.0,-0.7245,0.00018,19.56079]
[1777791977206,30.87,78393.48,0.0,-0.7245,0.00018,19.56097]
[1777791980420,30.86,78393.4,0.0,-0.72452,0.00018,19.56021]
[1777791980583,30.86,78393.4,0.0,-0.72452,0.00018,19.56021]
[1777791983453,30.86,78392.9,0.0,-0.72463,0.00018,19.55616]
[1777791983585,30.86,78392.9,0.0,-0.72463,0.00018,19.55616]
[1777791983670,30.86,78393.43,0.0,-0.72455,0.00018,19.55926]
[1777791989290,30.85,78393.16,0.0,-0.72464,0.00018,19.55606]
[1777791992312,30.85,78404.85,0.0,-0.72253,0.00019,19.629]
[1777791993175,30.85,78404.85,0.0,-0.72253,0.00019,19.629]
[1777791993332,30.85,78404.85,0.0,-0.72253,0.00019,19.629]
[1777791993342,30.85,78407.88,0.0,-0.72197,0.00019,19.64894]
[1777791997347,30.85,78418.27,0.0,-0.72007,0.00019,19.71685]
[1777791998608,30.85,78418.27,0.0,-0.72007,0.00019,19.71685]
[1777791998843,30.85,78418.27,0.0,-0.72007,0.00019,19.71685]
[1777792000683,30.84,78418.69,0.0,-0.72001,0.00019,19.71903]
[1777792000827,30.84,78418.69,0.0,-0.72001,0.00019,19.71903]
[1777792002933,30.84,78419.63,0.0,-0.71985,0.00019,19.72464]
[1777792003079,30.84,78419.63,0.0,-0.71985,0.00019,19.72464]
[1777792003109,30.84,78419.52,0.0,-0.71989,0.00019,19.72332]
[1777792005512,30.84,78419.27,0.0,-0.71994,0.00019,19.72138]
[1777792005580,30.84,78419.27,0.0,-0.71994,0.00019,19.72138]
[1777792009361,30.83,78419.65,0.0,-0.71991,0.00019,19.72273]
[1777792009588,30.83,78419.65,0.0,-0.71991,0.00019,19.72273]
[1777792013280,30.83,78421.16,0.0,-0.71966,0.00019,19.73161]
[1777792013332,30.83,78421.16,0.0,-0.71966,0.00019,19.73161]
[1777792015344,30.83,78422.67,0.0,-0.71938,0.00019,19.74136]
[1777792015576,30.83,78422.67,0.0,-0.71938,0.00019,19.74136]
[1777792015628,30.82,78422.67,0.0,-0.7194,0.00019,19.74091]
[1777792019126,30.82,78421.25,0.0,-0.71967,0.00019,19.73109]
[1777792019331,30.82,78417.69,0.0,-0.72034,0.00019,19.70733]
[1777792024536,30.8,78416.91,0.0,-0.72065,0.00019,19.69653]
[1777792028911,30.77,78415.51,0.0,-0.72105,0.00019,19.68251]
[1777792029079,30.77,78415.51,0.0,-0.72105,0.00019,19.68251]
[1777792031427,30.76,78415.68,0.0,-0.72114,0.00019,19.67951]
[1777792031581,30.76,78415.68,0.0,-0.72114,0.00019,19.67951]
[1777792031585,30.75,78415.26,0.0,-0.72126,0.00019,19.67537]
[1777792034014,30.75,78416.71,0.0,-0.72103,0.00019,19.68373]
[1777792034081,30.75,78416.71,0.0,-0.72103,0.00019,19.68373]
[1777792036397,30.73,78416.62,0.0,-0.72116,0.00019,19.67919]
[1777792036583,30.73,78416.62,0.0,-0.72116,0.00019,19.67919]
[1777792036684,30.72,78416.62,0.0,-0.72119,0.00019,19.67792]
[1777792037836,30.72,78416.62,0.0,-0.72119,0.00019,19.67792]
[1777792038078,30.72,78416.62,0.0,-0.72119,0.00019,19.67792]
[1777792043688,30.71,78418.77,0.0,-0.72088,0.00019,19.68934]
[1777792044206,30.71,78418.77,0.0,-0.72088,0.00019,19.68934]
[1777792044684,30.71,78434.51,0.0,-0.71793,0.00019,19.79355]
[1777792045691,30.71,78439.05,0.0,-0.71708,0.00019,19.82331]
[1777792046698,30.71,78429.88,0.0,-0.71881,0.00019,19.76267]
[1777792047541,30.71,78429.88,0.0,-0.71881,0.00019,19.76267]
[1777792049719,30.71,78422.33,0.0,-0.72024,0.00019,19.712]
[1777792054754,30.7,78423.35,0.0,-0.72012,0.00019,19.71319]
[1777792057461,30.7,78423.05,0.0,-0.72019,0.00019,19.71069]
[1777792057579,30.7,78423.05,0.0,-0.72019,0.00019,19.71069]
[1777792060481,30.7,78423.09,0.0,-0.7202,0.00019,19.71019]
[1777792060576,30.7,78423.09,0.0,-0.7202,0.00019,19.71019]
[1777792060582,30.69,78423.09,0.0,-0.72021,0.00019,19.70993]
[1777792065831,30.69,78422.77,0.0,-0.72031,0.00019,19.70651]
[1777792068304,30.69,78422.91,0.0,-0.7203,0.00019,19.70692]
[1777792068334,30.69,78422.91,0.0,-0.7203,0.00019,19.70692]
[1777792073635,30.68,78420.78,0.0,-0.72073,0.00019,19.69143]
[1777792073833,30.68,78420.78,0.0,-0.72073,0.00019,19.69143]
[1777792077211,30.68,78418.55,0.0,-0.72118,0.00019,19.67559]
[1777792077328,30.68,78418.55,0.0,-0.72118,0.00019,19.67559]
[1777792077915,30.68,78418.2,0.0,-0.72125,0.00019,19.67311]
[1777792081582,30.67,78418.87,0.0,-0.72114,0.00019,19.67706]
[1777792081831,30.67,78418.87,0.0,-0.72114,0.00019,19.67706]
[1777792083957,30.67,78423.9,0.0,-0.72021,0.00019,19.71018]
[1777792084649,30.67,78423.9,0.0,-0.72021,0.00019,19.71018]
[1777792084829,30.67,78423.9,0.0,-0.72021,0.00019,19.71018]
[1777792084964,30.67,78428.82,0.0,-0.71929,0.00019,19.74273]
[1777792087538,30.67,78430.68,0.0,-0.71895,0.00019,19.7547]
[1777792087582,30.67,78430.68,0.0,-0.71895,0.00019,19.7547]
[1777792087985,30.67,78430.81,0.0,-0.71893,0.00019,19.75536]
[1777792090029,30.67,78433.62,0.0,-0.71841,0.00019,19.77381]
[1777792090084,30.67,78433.62,0.0,-0.71841,0.00019,19.77381]
[1777792095035,30.66,78440.16,0.0,-0.71722,0.00019,19.81569]
[1777792097974,30.66,78440.22,0.0,-0.71722,0.00019,19.81569]
[1777792098085,30.66,78440.22,0.0,-0.71722,0.00019,19.81569]
[1777792100545,30.66,78439.21,0.0,-0.71743,0.00019,19.80845]
[1777792100582,30.66,78439.21,0.0,-0.71743,0.00019,19.80845]
[1777792101077,30.66,78439.39,0.0,-0.7174,0.00019,19.80945]
[1777792102963,30.66,78439.39,0.0,-0.7174,0.00019,19.80945]
[1777792103077,30.66,78439.39,0.0,-0.7174,0.00019,19.80945]
[1777792106940,30.65,78440.18,0.0,-0.71728,0.00019,19.81362]
[1777792107089,30.65,78440.18,0.0,-0.71728,0.00019,19.81362]
[1777792107120,30.65,78436.89,0.0,-0.71791,0.00019,19.79168]
[1777792107298,30.65,78436.89,0.0,-0.71791,0.00019,19.79168]
[1777792107330,30.65,78436.89,0.0,-0.71791,0.00019,19.79168]
[1777792108127,30.65,78436.62,0.0,-0.71796,0.00019,19.78978]
[1777792111155,30.65,78436.17,0.0,-0.71805,0.00019,19.7867]
[1777792111151,30.65,78430.8,0.0,-0.7191,0.00019,19.74634]
[1777792111331,30.65,78430.8,0.0,-0.7191,0.00019,19.74634]
[1777792111582,30.65,78430.8,0.0,-0.7191,0.00019,19.74634]
[1777792112158,30.65,78428.89,0.0,-0.71946,0.00019,19.73356]
[1777792115134,30.65,78428.93,0.0,-0.71946,0.00019,19.73364]
[1777792115179,30.65,78430.29,0.0,-0.71921,0.00019,19.74258]
[1777792115330,30.65,78430.29,0.0,-0.71921,0.00019,19.74258]
[1777792122728,30.64,78429.1,0.0,-0.71945,0.00019,19.73409]
[1777792123579,30.64,78429.12,0.0,-0.71945,0.00019,19.73404]
[1777792124241,30.64,78429.19,0.0,-0.71944,0.00019,19.73441]
[1777792135320,30.64,78427.25,0.0,-0.71984,0.00019,19.7201]
[1777792137763,30.64,78426.95,0.0,-0.7199,0.00019,19.71796]
[1777792137834,30.64,78426.95,0.0,-0.7199,0.00019,19.71796]
[1777792139137,30.64,78427.07,0.0,-0.71989,0.00019,19.71862]
[1777792139170,30.63,78426.66,0.0,-0.71997,0.00019,19.71562]
[1777792139327,30.63,78426.66,0.0,-0.71997,0.00019,19.71562]
[1777792143993,30.63,78425.26,0.0,-0.72024,0.00019,19.70593]
[1777792144082,30.63,78425.26,0.0,-0.72024,0.00019,19.70593]
[1777792147117,30.63,78423.87,0.0,-0.72051,0.00019,19.69634]
[1777792147332,30.63,78423.78,0.0,-0.72054,0.00019,19.69553]
[1777792150736,30.63,78423.86,0.0,-0.72053,0.00019,19.69585]
[1777792150834,30.63,78423.86,0.0,-0.72053,0.00019,19.69585]
[1777792151982,30.63,78423.46,0.0,-0.72061,0.00019,19.69307]
[1777792152091,30.63,78423.46,0.0,-0.72061,0.00019,19.69307]
[1777792152180,30.63,78422.49,0.0,-0.72079,0.00019,19.68639]
[1777792156969,30.63,78419.31,0.0,-0.7214,0.00019,19.66486]
[1777792157082,30.63,78419.31,0.0,-0.7214,0.00019,19.66486]
[1777792158517,30.63,78417.22,0.0,-0.72179,0.00019,19.65075]
[1777792158577,30.63,78417.22,0.0,-0.72179,0.00019,19.65075]
[1777792163291,30.63,78410.6,0.0,-0.72304,0.00019,19.60609]
[1777792163333,30.63,78410.6,0.0,-0.72304,0.00019,19.60609]
[1777792165414,30.62,78409.67,0.0,-0.72322,0.00019,19.5997]
[1777792165578,30.62,78409.67,0.0,-0.72322,0.00019,19.5997]
[1777792165676,30.62,78410.06,0.0,-0.72315,0.00019,19.60222]
[1777792167254,30.62,78410.06,0.0,-0.72315,0.00019,19.60222]
[1777792167331,30.62,78410.06,0.0,-0.72315,0.00019,19.60222]
[1777792170337,30.62,78409.72,0.0,-0.72322,0.00019,19.5995]
[1777792170582,30.62,78409.72,0.0,-0.72322,0.00019,19.5995]
[1777792175623,30.62,78410.97,0.0,-0.72304,0.00019,19.60264]
[1777792181666,30.62,78411.57,0.0,-0.72295,0.00019,19.60592]
[1777792183650,30.62,78411.3,0.0,-0.72301,0.00019,19.60398]
[1777792183834,30.62,78411.3,0.0,-0.72301,0.00019,19.60398]
[1777792184698,30.62,78411.09,0.0,-0.72305,0.00019,19.60245]
[1777792184843,30.62,78411.09,0.0,-0.72305,0.00019,19.60245]
[1777792184909,30.61,78411.09,0.0,-0.72305,0.00019,19.60233]
[1777792187711,30.61,78403.21,0.0,-0.72454,0.00019,19.54879]
[1777792188717,30.61,78398.82,0.0,-0.72536,0.00019,19.51894]
[1777792189724,30.61,78394.09,0.0,-0.72624,0.00019,19.48674]
[1777792190722,30.61,78394.09,0.0,-0.72624,0.00019,19.48674]
[1777792190835,30.61,78394.09,0.0,-0.72624,0.00019,19.48674]
[1777792196773,30.61,78389.14,0.0,-0.72718,0.00019,19.45252]
[1777792197357,30.61,78389.14,0.0,-0.72718,0.00019,19.45252]
[1777792197585,30.61,78389.14,0.0,-0.72718,0.00019,19.45252]
[1777792198612,30.61,78388.99,0.0,-0.72721,0.00019,19.45142]
[1777792198837,30.61,78388.99,0.0,-0.72721,0.00019,19.45142]
[1777792198934,30.61,78388.5,0.0,-0.7273,0.00019,19.44801]
[1777792202793,30.61,78388.31,0.0,-0.72734,0.00019,19.44651]
[1777792202834,30.61,78388.31,0.0,-0.72734,0.00019,19.44651]
[1777792203026,30.61,78388.31,0.0,-0.72734,0.00019,19.44651]
[1777792203082,30.61,78388.31,0.0,-0.72734,0.00019,19.44651]
[1777792203125,30.61,78388.28,0.0,-0.72735,0.00019,19.44617]
[1777792204829,30.61,78397.71,0.0,-0.7256,0.00019,19.51018]
[1777792206441,30.61,78397.4,0.0,-0.72566,0.00019,19.50795]
[1777792206584,30.61,78397.4,0.0,-0.72566,0.00019,19.50795]
[1777792211083,30.6,78399.05,0.0,-0.72537,0.00019,19.51875]
[1777792211330,30.6,78400.79,0.0,-0.72505,0.00019,19.53027]
[1777792214564,30.6,78401.86,0.0,-0.72485,0.00019,19.53734]
[1777792214579,30.6,78401.86,0.0,-0.72485,0.00019,19.53734]
[1777792215024,30.6,78401.86,0.0,-0.72485,0.00019,19.53734]
[1777792215087,30.6,78401.86,0.0,-0.72485,0.00019,19.53734]
[1777792215125,30.6,78401.33,0.0,-0.72496,0.00019,19.53348]
[1777792219936,30.6,78408.4,0.0,-0.72365,0.00019,19.58102]
[1777792220531,30.6,78408.4,0.0,-0.72365,0.00019,19.58102]
[1777792220582,30.6,78408.4,0.0,-0.72365,0.00019,19.58102]
[1777792224411,30.6,78407.28,0.0,-0.72387,0.00019,19.57314]
[1777792224579,30.6,78407.28,0.0,-0.72387,0.00019,19.57314]
[1777792230010,30.6,78407.07,0.0,-0.72392,0.00019,19.57119]
[1777792232446,30.6,78406.99,0.0,-0.72398,0.00019,19.56591]
[1777792232585,30.6,78406.99,0.0,-0.72398,0.00019,19.56591]
[1777792233519,30.6,78406.96,0.0,-0.72398,0.00019,19.56562]
[1777792233588,30.6,78406.96,0.0,-0.72398,0.00019,19.56562]
[1777792234035,30.6,78406.92,0.0,-0.72399,0.00019,19.56527]
[1777792237045,30.6,78406.49,0.0,-0.72408,0.00019,19.5622]
[1777792237085,30.6,78406.49,0.0,-0.72408,0.00019,19.5622]
[1777792237186,30.6,78406.49,0.0,-0.72408,0.00019,19.5622]
[1777792237339,30.6,78406.49,0.0,-0.72408,0.00019,19.5622]
[1777792237285,30.59,78406.49,0.0,-0.72409,0.00019,19.56199]
[1777792248133,30.59,78406.28,0.0,-0.72416,0.00019,19.55938]
[1777792251105,30.59,78406.07,0.0,-0.7242,0.00019,19.55786]
[1777792251336,30.59,78406.07,0.0,-0.7242,0.00019,19.55786]
[1777792257158,30.59,78406.07,0.0,-0.72421,0.00019,19.55765]
[1777792265252,30.58,78406.0,0.0,-0.72426,0.00019,19.55581]
[1777792271294,30.58,78406.04,0.0,-0.72427,0.00019,19.55559]
[1777792276832,30.58,78406.02,0.0,-0.72428,0.00019,19.55523]
[1777792277083,30.58,78406.02,0.0,-0.72428,0.00019,19.55523]
[1777792277894,30.58,78406.19,0.0,-0.72425,0.00019,19.55616]
[1777792278085,30.58,78406.19,0.0,-0.72425,0.00019,19.55616]
[1777792278343,30.58,78406.55,0.0,-0.72419,0.00019,19.55853]
[1777792283378,30.58,78406.45,0.0,-0.72421,0.00019,19.5575]
[1777792288413,30.57,78406.49,0.0,-0.72422,0.00019,19.55745]
[1777792293447,30.57,78407.63,0.0,-0.72405,0.00019,19.56027]
[1777792295316,30.57,78407.63,0.0,-0.72405,0.00019,19.56027]
[1777792295337,30.57,78407.63,0.0,-0.72405,0.00019,19.56027]
[1777792303836,30.57,78404.05,0.0,-0.72473,0.00019,19.53553]
[1777792304089,30.57,78404.05,0.0,-0.72473,0.00019,19.53553]
[1777792304123,30.57,78397.59,0.0,-0.72594,0.00019,19.4917]
[1777792304898,30.57,78397.59,0.0,-0.72594,0.00019,19.4917]
[1777792305090,30.57,78397.59,0.0,-0.72594,0.00019,19.4917]
[1777792305180,30.57,78396.08,0.0,-0.72622,0.00019,19.4813]
[1777792306169,30.57,78396.08,0.0,-0.72622,0.00019,19.4813]
[1777792306331,30.57,78396.08,0.0,-0.72622,0.00019,19.4813]
[1777792308300,30.57,78394.31,0.0,-0.72655,0.00019,19.4692]
[1777792308333,30.57,78394.31,0.0,-0.72655,0.00019,19.4692]
[1777792311226,30.57,78391.66,0.0,-0.72705,0.00019,19.45103]
[1777792311337,30.57,78391.66,0.0,-0.72705,0.00019,19.45103]
[1777792311569,30.57,78391.62,0.0,-0.72706,0.00019,19.45068]
[1777792311584,30.57,78391.62,0.0,-0.72706,0.00019,19.45068]
[1777792312581,30.57,78390.81,0.0,-0.72721,0.00019,19.44512]
[1777792317620,30.57,78390.23,0.0,-0.72732,0.00019,19.44103]
[1777792322655,30.57,78388.99,0.0,-0.72755,0.00019,19.43249]
[1777792324592,30.57,78388.98,0.0,-0.72756,0.00019,19.4324]
[1777792324835,30.57,78388.98,0.0,-0.72756,0.00019,19.4324]
[1777792330094,30.57,78388.3,0.0,-0.72768,0.00019,19.42768]
[1777792330340,30.57,78388.3,0.0,-0.72768,0.00019,19.42768]
[1777792330973,30.57,78387.3,0.0,-0.72787,0.00019,19.42084]
[1777792331089,30.57,78387.3,0.0,-0.72787,0.00019,19.42084]
[1777792331180,30.57,78385.21,0.0,-0.72826,0.00019,19.40655]
[1777792334952,30.57,78382.03,0.0,-0.72885,0.00019,19.38482]
[1777792335085,30.57,78382.03,0.0,-0.72885,0.00019,19.38482]
[1777792335548,30.57,78382.29,0.0,-0.7288,0.00019,19.38664]
[1777792335587,30.57,78382.29,0.0,-0.7288,0.00019,19.38664]
[1777792335746,30.57,78382.06,0.0,-0.72884,0.00019,19.38502]
[1777792337211,30.57,78382.06,0.0,-0.72884,0.00019,19.38502]
[1777792337331,30.57,78382.06,0.0,-0.72884,0.00019,19.38502]
[1777792342795,30.57,78380.63,0.0,-0.72911,0.00019,19.37501]
[1777792347830,30.57,78378.53,0.0,-0.72951,0.00019,19.36044]
[1777792349210,30.57,78378.53,0.0,-0.72951,0.00019,19.36044]
[1777792349334,30.57,78378.53,0.0,-0.72951,0.00019,19.36044]
[1777792350240,30.57,78378.39,0.0,-0.72953,0.00019,19.35944]
[1777792350337,30.57,78378.39,0.0,-0.72953,0.00019,19.35944]
[1777792350338,30.57,78377.79,0.0,-0.72964,0.00019,19.35532]
[1777792355886,30.57,78379.08,0.0,-0.72944,0.00019,19.35959]
[1777792361929,30.57,78378.88,0.0,-0.72948,0.00019,19.3581]
[1777792365049,30.57,78376.98,0.0,-0.72983,0.00019,19.34502]
[1777792365081,30.57,78376.98,0.0,-0.72983,0.00019,19.34502]
[1777792375024,30.57,78375.85,0.0,-0.73004,0.00018,19.33739]
[1777792380060,30.57,78376.02,0.0,-0.73,0.00018,19.33866]
[1777792385101,30.57,78370.52,0.0,-0.73102,0.00018,19.30088]
[1777792386285,30.57,78370.52,0.0,-0.73102,0.00018,19.30088]
[1777792386332,30.57,78370.52,0.0,-0.73102,0.00018,19.30088]
[1777792387636,30.57,78370.18,0.0,-0.73108,0.00018,19.29853]
[1777792387843,30.57,78370.18,0.0,-0.73108,0.00018,19.29853]
[1777792388124,30.57,78369.46,0.0,-0.73121,0.00018,19.29358]
[1777792392503,30.57,78369.15,0.0,-0.73127,0.00018,19.29141]
[1777792392581,30.57,78368.23,0.0,-0.73144,0.00018,19.28507]
[1777792395173,30.57,78364.21,0.0,-0.73219,0.00018,19.25709]
[1777792400282,30.57,78361.43,0.0,-0.7327,0.00018,19.23769]
[1777792400329,30.57,78361.43,0.0,-0.7327,0.00018,19.23769]
[1777792401889,30.57,78362.28,0.0,-0.73255,0.00018,19.24354]
[1777792402079,30.57,78362.28,0.0,-0.73255,0.00018,19.24354]
[1777792402221,30.57,78362.24,0.0,-0.73256,0.00018,19.24325]
[1777792406637,30.57,78361.75,0.0,-0.73265,0.00018,19.23978]
[1777792406832,30.57,78361.75,0.0,-0.73265,0.00018,19.23978]
[1777792408263,30.57,78352.44,0.0,-0.73436,0.00018,19.17507]
[1777792410041,30.57,78352.08,0.0,-0.73443,0.00018,19.17256]
[1777792410079,30.57,78352.08,0.0,-0.73443,0.00018,19.17256]
[1777792410278,30.57,78351.49,0.0,-0.73453,0.00018,19.16845]
[1777792415428,30.57,78349.72,0.0,-0.73489,0.00018,19.15158]
[1777792415582,30.57,78348.84,0.0,-0.73506,0.00018,19.14542]
[1777792421010,30.56,78351.75,0.0,-0.73453,0.00018,19.16546]
[1777792421080,30.56,78351.75,0.0,-0.73453,0.00018,19.16546]
[1777792421298,30.56,78351.75,0.0,-0.73453,0.00018,19.16546]
[1777792421328,30.56,78351.75,0.0,-0.73453,0.00018,19.16546]
[1777792421355,30.56,78350.21,0.0,-0.73481,0.00018,19.15467]
[1777792426390,30.56,78350.26,0.0,-0.73481,0.00018,19.15476]
[1777792429113,30.56,78350.33,0.0,-0.7348,0.00018,19.15519]
[1777792429332,30.56,78350.33,0.0,-0.7348,0.00018,19.15519]
[1777792430876,30.56,78349.6,0.0,-0.73494,0.00018,19.14993]
[1777792431081,30.56,78349.6,0.0,-0.73494,0.00018,19.14993]
[1777792431425,30.56,78350.33,0.0,-0.73481,0.00018,19.15496]
[1777792435222,30.56,78350.33,0.0,-0.73481,0.00018,19.15481]
[1777792435326,30.56,78350.33,0.0,-0.73481,0.00018,19.15481]
[1777792441495,30.56,78350.2,0.0,-0.73485,0.00018,19.15329]
[1777792446530,30.56,78349.96,0.0,-0.73491,0.00018,19.15122]
[1777792453900,30.56,78350.32,0.0,-0.73485,0.00018,19.15339]
[1777792454079,30.56,78350.32,0.0,-0.73485,0.00018,19.15339]
[1777792454180,30.56,78350.4,0.0,-0.73484,0.00018,19.1537]
[1777792455908,30.55,78350.83,0.0,-0.73476,0.00018,19.15661]
[1777792456085,30.55,78350.83,0.0,-0.73476,0.00018,19.15661]
[1777792456249,30.55,78350.91,0.0,-0.73475,0.00018,19.15708]
[1777792467677,30.55,78351.03,0.0,-0.73478,0.00018,19.156]
[1777792471064,30.54,78350.01,0.0,-0.73502,0.00018,19.14372]
[1777792473552,30.54,78350.6,0.0,-0.73492,0.00018,19.14766]
[1777792473589,30.54,78350.6,0.0,-0.73492,0.00018,19.14766]
[1777792473665,30.54,78349.98,0.0,-0.73504,0.00018,19.14315]
[1777792473833,30.54,78349.98,0.0,-0.73504,0.00018,19.14315]
[1777792473932,30.54,78348.96,0.0,-0.73523,0.00018,19.13585]
[1777792479765,30.54,78348.16,0.0,-0.7354,0.00018,19.12929]
[1777792483237,30.54,78348.64,0.0,-0.73532,0.00018,19.13232]
[1777792483332,30.54,78348.64,0.0,-0.73532,0.00018,19.13232]
[1777792483505,30.54,78348.64,0.0,-0.73532,0.00018,19.13232]
[1777792483587,30.54,78348.64,0.0,-0.73532,0.00018,19.13232]
[1777792483431,30.54,78348.67,0.0,-0.73533,0.00018,19.1322]
[1777792492487,30.54,78348.67,0.0,-0.73533,0.00018,19.13187]
[1777792492541,30.54,78348.67,0.0,-0.73533,0.00018,19.13187]
[1777792492579,30.54,78348.67,0.0,-0.73533,0.00018,19.13187]
[1777792492589,30.53,78348.67,0.0,-0.73537,0.00018,19.13073]
[1777792496892,30.53,78348.05,0.0,-0.73549,0.00018,19.12589]
[1777792497078,30.53,78348.05,0.0,-0.73549,0.00018,19.12589]
[1777792500746,30.53,78347.34,0.0,-0.73564,0.00018,19.12027]
[1777792500837,30.53,78347.34,0.0,-0.73564,0.00018,19.12027]
[1777792500883,30.53,78347.34,0.0,-0.73564,0.00018,19.12027]
[1777792501083,30.53,78347.34,0.0,-0.73564,0.00018,19.12027]
[1777792501177,30.53,78346.41,0.0,-0.73582,0.00018,19.1136]
[1777792508964,30.52,78351.07,0.0,-0.73499,0.00018,19.14497]
[1777792509971,30.52,78357.69,0.0,-0.73378,0.00018,19.19096]
[1777792511276,30.52,78357.69,0.0,-0.73378,0.00018,19.19096]
[1777792511330,30.52,78357.69,0.0,-0.73378,0.00018,19.19096]
[1777792511377,30.52,78357.54,0.0,-0.73382,0.00018,19.18951]
[1777792511785,30.52,78357.54,0.0,-0.73382,0.00018,19.18951]
[1777792511832,30.52,78357.54,0.0,-0.73382,0.00018,19.18951]
[1777792515531,30.52,78359.93,0.0,-0.73339,0.00018,19.20574]
[1777792515582,30.52,78359.93,0.0,-0.73339,0.00018,19.20574]
[1777792522055,30.51,78362.2,0.0,-0.73302,0.00018,19.21975]
[1777792524675,30.51,78362.16,0.0,-0.73303,0.00018,19.21926]
[1777792524839,30.51,78362.16,0.0,-0.73303,0.00018,19.21926]
[1777792525164,30.51,78362.16,0.0,-0.73303,0.00018,19.21926]
[1777792525332,30.51,78362.16,0.0,-0.73303,0.00018,19.21926]
[1777792525351,30.51,78362.19,0.0,-0.73304,0.00018,19.21905]
[1777792528709,30.51,78362.05,0.0,-0.73308,0.00018,19.21767]
[1777792528838,30.51,78362.05,0.0,-0.73308,0.00018,19.21767]
[1777792534139,30.5,78362.6,0.0,-0.73305,0.00018,19.21551]
[1777792534927,30.5,78362.6,0.0,-0.73305,0.00018,19.21551]
[1777792535092,30.5,78362.6,0.0,-0.73305,0.00018,19.21551]
[1777792535276,30.5,78362.6,0.0,-0.73305,0.00018,19.21551]
[1777792535334,30.5,78362.6,0.0,-0.73305,0.00018,19.21551]
[1777792535377,30.5,78362.6,0.0,-0.73306,0.00018,19.21532]
[1777792545258,30.5,78362.57,0.0,-0.73308,0.00018,19.21435]
[1777792553159,30.49,78362.53,0.0,-0.73312,0.00018,19.2128]
[1777792553331,30.49,78362.53,0.0,-0.73312,0.00018,19.2128]
[1777792553516,30.49,78362.53,0.0,-0.73312,0.00018,19.2128]
[1777792553580,30.49,78362.53,0.0,-0.73312,0.00018,19.2128]
[1777792553550,30.49,78362.53,0.0,-0.73316,0.00018,19.21142]
[1777792561328,30.48,78355.51,0.0,-0.73449,0.00018,19.16133]
[1777792562557,30.48,78355.51,0.0,-0.73449,0.00018,19.16133]
[1777792562577,30.48,78355.51,0.0,-0.73449,0.00018,19.16133]
[1777792562649,30.48,78353.9,0.0,-0.73479,0.00018,19.14988]
[1777792563120,30.48,78353.9,0.0,-0.73479,0.00018,19.14988]
[1777792563333,30.48,78353.9,0.0,-0.73479,0.00018,19.14988]
[1777792568049,30.48,78352.48,0.0,-0.73505,0.00018,19.13992]
[1777792568085,30.48,78352.48,0.0,-0.73505,0.00018,19.13992]
[1777792571100,30.48,78351.81,0.0,-0.73518,0.00018,19.13504]
[1777792571335,30.48,78351.81,0.0,-0.73518,0.00018,19.13504]
[1777792571398,30.48,78351.65,0.0,-0.73521,0.00018,19.13389]
[1777792578447,30.48,78351.43,0.0,-0.73526,0.00018,19.13183]
[1777792585496,30.48,78351.36,0.0,-0.73529,0.00018,19.13083]
[1777792587314,30.48,78350.56,0.0,-0.73544,0.00018,19.12509]
[1777792587331,30.48,78350.56,0.0,-0.73544,0.00018,19.12509]
[1777792589527,30.47,78347.9,0.0,-0.73594,0.00018,19.10626]
[1777792589577,30.47,78347.9,0.0,-0.73594,0.00018,19.10626]
[1777792590689,30.47,78347.5,0.0,-0.73601,0.00018,19.10343]
[1777792590742,30.47,78345.12,0.0,-0.73645,0.00018,19.08668]
[1777792590830,30.47,78345.12,0.0,-0.73645,0.00018,19.08668]
[1777792591538,30.47,78344.87,0.0,-0.73653,0.00018,19.08021]
[1777792595356,30.47,78342.85,0.0,-0.73691,0.00018,19.06574]
[1777792595584,30.47,78342.85,0.0,-0.73691,0.00018,19.06574]
[1777792597585,30.47,78342.17,0.0,-0.73704,0.00018,19.06085]
[1777792597679,30.47,78339.55,0.0,-0.73752,0.00018,19.04232]
[1777792597814,30.47,78339.55,0.0,-0.73752,0.00018,19.04232]
[1777792597835,30.47,78339.55,0.0,-0.73752,0.00018,19.04232]
[1777792598080,30.47,78339.55,0.0,-0.73752,0.00018,19.04232]
[1777792598587,30.47,78339.81,0.0,-0.73747,0.00018,19.04408]
[1777792602614,30.47,78344.91,0.0,-0.73655,0.00018,19.07964]
[1777792603181,30.47,78344.91,0.0,-0.73655,0.00018,19.07964]
[1777792603329,30.47,78344.91,0.0,-0.73655,0.00018,19.07964]
[1777792603622,30.47,78344.95,0.0,-0.73654,0.00018,19.07981]
[1777792604429,30.47,78344.95,0.0,-0.73654,0.00018,19.07981]
[1777792604579,30.47,78344.95,0.0,-0.73654,0.00018,19.07981]
[1777792607650,30.47,78341.06,0.0,-0.73726,0.00018,19.05222]
[1777792607921,30.47,78341.06,0.0,-0.73726,0.00018,19.05222]
[1777792608086,30.47,78341.06,0.0,-0.73726,0.00018,19.05222]
[1777792608657,30.47,78340.11,0.0,-0.73744,0.00018,19.04544]
[1777792608858,30.47,78340.11,0.0,-0.73744,0.00018,19.04544]
[1777792609089,30.47,78340.11,0.0,-0.73744,0.00018,19.04544]
[1777792615656,30.47,78339.8,0.0,-0.73751,0.00018,19.0429]
[1777792615706,30.47,78339.67,0.0,-0.73753,0.00018,19.04185]
[1777792620706,30.47,78337.38,0.0,-0.73796,0.00018,19.02554]
[1777792620742,30.47,78337.82,0.0,-0.73788,0.00018,19.02855]
[1777792625777,30.47,78338.62,0.0,-0.73774,0.00018,19.03395]
[1777792631290,30.47,78338.65,0.0,-0.73773,0.00018,19.03428]
[1777792631328,30.47,78338.65,0.0,-0.73773,0.00018,19.03428]
[1777792631699,30.47,78338.65,0.0,-0.73773,0.00018,19.03428]
[1777792631732,30.47,78338.65,0.0,-0.73773,0.00018,19.03441]
[1777792631831,30.47,78338.65,0.0,-0.73773,0.00018,19.03441]
[1777792636854,30.47,78338.21,0.0,-0.7378,0.00018,19.03157]
[1777792638260,30.47,78338.21,0.0,-0.7378,0.00018,19.03157]
[1777792638332,30.47,78338.21,0.0,-0.7378,0.00018,19.03157]
[1777792638408,30.47,78337.96,0.0,-0.73785,0.00018,19.02987]
[1777792640244,30.47,78338.66,0.0,-0.73772,0.00018,19.03486]
[1777792640336,30.47,78338.66,0.0,-0.73772,0.00018,19.03486]
[1777792647256,30.47,78338.75,0.0,-0.73769,0.00018,19.03576]
[1777792647325,30.47,78338.75,0.0,-0.73769,0.00018,19.03576]
[1777792652389,30.47,78338.71,0.0,-0.73769,0.00018,19.0358]
[1777792652578,30.47,78338.71,0.0,-0.73769,0.00018,19.0358]
[1777792652680,30.47,78339.24,0.0,-0.73763,0.00018,19.03506]
[1777792659008,30.47,78339.03,0.0,-0.73766,0.00018,19.03388]
[1777792668071,30.47,78339.09,0.0,-0.73763,0.00018,19.03475]
[1777792672099,30.47,78342.5,0.0,-0.737,0.00018,19.05894]
[1777792676223,30.47,78342.3,0.0,-0.73704,0.00018,19.05761]
[1777792676337,30.47,78342.3,0.0,-0.73704,0.00018,19.05761]
[1777792682169,30.48,78341.7,0.0,-0.73714,0.00018,19.05362]
[1777792687204,30.48,78342.15,0.0,-0.73706,0.00018,19.05696]
[1777792691631,30.48,78342.15,0.0,-0.73705,0.00018,19.05707]
[1777792691833,30.48,78342.22,0.0,-0.73704,0.00018,19.05763]
[1777792694106,30.48,78342.15,0.0,-0.73705,0.00018,19.05717]
[1777792694325,30.48,78342.15,0.0,-0.73705,0.00018,19.05717]
[1777792694426,30.48,78346.45,0.0,-0.73626,0.00018,19.08742]
[1777792696263,30.48,78346.98,0.0,-0.73616,0.00018,19.09115]
[1777792696337,30.48,78346.98,0.0,-0.73616,0.00018,19.09115]
[1777792703316,30.48,78346.28,0.0,-0.73629,0.00018,19.08629]
[1777792706082,30.48,78347.09,0.0,-0.73614,0.00018,19.09203]
[1777792706135,30.48,78347.09,0.0,-0.73614,0.00018,19.09203]
[1777792706333,30.48,78347.09,0.0,-0.73614,0.00018,19.09203]
[1777792706337,30.48,78347.06,0.0,-0.73614,0.00018,19.09182]
[1777792709059,30.48,78347.06,0.0,-0.73614,0.00018,19.09182]
[1777792709076,30.48,78347.06,0.0,-0.73614,0.00018,19.09182]
[1777792709190,30.48,78347.06,0.0,-0.73614,0.00018,19.09182]
[1777792709328,30.48,78347.06,0.0,-0.73614,0.00018,19.09182]
[1777792709427,30.48,78347.06,0.0,-0.73614,0.00018,19.09187]
[1777792716407,30.48,78345.68,0.0,-0.73643,0.00018,19.07778]
[1777792722449,30.48,78346.19,0.0,-0.73633,0.00018,19.08158]
[1777792724569,30.48,78346.07,0.0,-0.73635,0.00018,19.08078]
[1777792724578,30.48,78346.07,0.0,-0.73635,0.00018,19.08078]
[1777792731512,30.48,78346.08,0.0,-0.73634,0.00018,19.08114]
[1777792736547,30.48,78345.91,0.0,-0.73636,0.00018,19.08015]
[1777792743595,30.48,78345.94,0.0,-0.73635,0.00018,19.08066]
[1777792748631,30.48,78345.28,0.0,-0.73646,0.00018,19.0763]
[1777792750572,30.48,78345.28,0.0,-0.73646,0.00018,19.0763]
[1777792750833,30.48,78345.28,0.0,-0.73646,0.00018,19.0763]
[1777792752237,30.48,78345.25,0.0,-0.73647,0.00018,19.07623]
[1777792752336,30.48,78345.25,0.0,-0.73647,0.00018,19.07623]
[1777792753666,30.48,78345.28,0.0,-0.73646,0.00018,19.07654]
[1777792766759,30.49,78345.32,0.0,-0.73643,0.00018,19.07745]
[1777792768764,30.49,78343.9,0.0,-0.73669,0.00018,19.06753]
[1777792768833,30.49,78343.9,0.0,-0.73669,0.00018,19.06753]
[1777792771645,30.49,78342.82,0.0,-0.73689,0.00018,19.06007]
[1777792771826,30.49,78342.82,0.0,-0.73689,0.00018,19.06007]
[1777792781408,30.49,78342.46,0.0,-0.73698,0.00018,19.05328]
[1777792781579,30.49,78342.46,0.0,-0.73698,0.00018,19.05328]
[1777792781864,30.49,78342.32,0.0,-0.737,0.00018,19.05264]
[1777792789623,30.49,78342.36,0.0,-0.73699,0.00018,19.05307]
[1777792789833,30.49,78342.36,0.0,-0.73699,0.00018,19.05307]
[1777792794956,30.49,78342.51,0.0,-0.73695,0.00018,19.05452]
[1777792800998,30.49,78342.62,0.0,-0.73692,0.00018,19.05545]
[1777792806035,30.49,78342.51,0.0,-0.73694,0.00018,19.05477]
[1777792811072,30.49,78342.59,0.0,-0.73692,0.00018,19.0554]
[1777792816107,30.49,78342.59,0.0,-0.73692,0.00018,19.05545]
[1777792819077,30.49,78342.59,0.0,-0.73692,0.00018,19.05545]
[1777792819331,30.49,78342.59,0.0,-0.73692,0.00018,19.05545]
[1777792821432,30.49,78342.54,0.0,-0.73693,0.00018,19.05512]
[1777792821580,30.49,78342.54,0.0,-0.73693,0.00018,19.05512]
[1777792821679,30.49,78342.75,0.0,-0.73689,0.00018,19.0566]
[1777792826387,30.49,78345.06,0.0,-0.73647,0.00018,19.07289]
[1777792826583,30.49,78345.06,0.0,-0.73647,0.00018,19.07289]
[1777792833855,30.49,78344.94,0.0,-0.73652,0.00018,19.06756]
[1777792840027,30.49,78345.05,0.0,-0.7365,0.00018,19.06841]
[1777792840081,30.49,78345.05,0.0,-0.7365,0.00018,19.06841]
[1777792842159,30.5,78345.05,0.0,-0.7365,0.00018,19.06856]
[1777792842336,30.5,78345.05,0.0,-0.7365,0.00018,19.06856]
[1777792842428,30.5,78345.05,0.0,-0.73649,0.00018,19.06861]
[1777792848332,30.5,78344.97,0.0,-0.73651,0.00018,19.0682]
[1777792849940,30.5,78344.97,0.0,-0.73651,0.00018,19.0682]
[1777792850085,30.5,78344.75,0.0,-0.73654,0.00018,19.06668]
[1777792862432,30.5,78344.76,0.0,-0.73653,0.00018,19.06711]
[1777792868474,30.5,78344.8,0.0,-0.73652,0.00018,19.06757]
[1777792869613,30.5,78344.8,0.0,-0.73652,0.00018,19.06757]
[1777792869836,30.5,78344.8,0.0,-0.73652,0.00018,19.06757]
[1777792870288,30.5,78344.89,0.0,-0.7365,0.00018,19.06829]
[1777792870330,30.5,78344.89,0.0,-0.7365,0.00018,19.06829]
[1777792871495,30.5,78345.36,0.0,-0.73641,0.00018,19.07163]
[1777792881565,30.5,78345.36,0.0,-0.7364,0.00018,19.07201]
[1777792889621,30.5,78345.41,0.0,-0.73639,0.00018,19.07259]
[1777792894143,30.5,78345.3,0.0,-0.73641,0.00018,19.07183]
[1777792894331,30.5,78345.3,0.0,-0.73641,0.00018,19.07183]
[1777792900699,30.5,78345.3,0.0,-0.73644,0.00018,19.06741]
[1777792910769,30.5,78345.3,0.0,-0.73643,0.00018,19.06762]
[1777792915644,30.5,78345.3,0.0,-0.73643,0.00018,19.06772]
[1777792915838,30.5,78345.3,0.0,-0.73643,0.00018,19.06772]
[1777792918126,30.5,78345.34,0.0,-0.73642,0.00018,19.06804]
[1777792918326,30.5,78345.34,0.0,-0.73642,0.00018,19.06804]
[1777792918358,30.5,78345.34,0.0,-0.73642,0.00018,19.06805]
[1777792925874,30.5,78346.73,0.0,-0.73616,0.00018,19.07794]
[1777792927200,30.5,78349.41,0.0,-0.73567,0.00018,19.09672]
[1777792927331,30.5,78349.41,0.0,-0.73567,0.00018,19.09672]
[1777792934938,30.5,78349.73,0.0,-0.73562,0.00018,19.09888]
[1777792940023,30.5,78351.03,0.0,-0.73538,0.00018,19.10795]
[1777792939974,30.5,78365.05,0.0,-0.73279,0.00018,19.20567]
[1777792940981,30.5,78369.07,0.0,-0.73205,0.00018,19.23352]
[1777792943767,30.5,78369.15,0.0,-0.73204,0.00018,19.2339]
[1777792949037,30.5,78369.54,0.0,-0.73198,0.00018,19.2361]
[1777792951848,30.5,78370.07,0.0,-0.73193,0.00019,19.23499]
[1777792952076,30.5,78370.07,0.0,-0.73193,0.00019,19.23499]
[1777792952058,30.5,78370.32,0.0,-0.73188,0.00019,19.23663]
[1777792958362,30.5,78369.88,0.0,-0.73197,0.00019,19.23324]
[1777792958580,30.5,78369.88,0.0,-0.73197,0.00019,19.23324]
[1777792965148,30.5,78370.95,0.0,-0.7318,0.00019,19.23994]
[1777792970184,30.49,78371.74,0.0,-0.73166,0.00019,19.245]
[1777792972198,30.49,78379.88,0.0,-0.73016,0.00019,19.30108]
[1777792973681,30.49,78379.88,0.0,-0.73016,0.00019,19.30108]
[1777792973834,30.49,78379.88,0.0,-0.73016,0.00019,19.30108]
[1777792976644,30.49,78377.69,0.0,-0.73057,0.00019,19.28558]
[1777792976837,30.49,78377.69,0.0,-0.73057,0.00019,19.28558]
[1777792976838,30.49,78376.48,0.0,-0.7308,0.00019,19.27712]
[1777792983275,30.49,78376.22,0.0,-0.73087,0.00019,19.27468]
[1777792988680,30.49,78376.17,0.0,-0.73088,0.00019,19.27412]
[1777792988834,30.49,78376.17,0.0,-0.73088,0.00019,19.27412]
[1777792993483,30.49,78378.83,0.0,-0.7304,0.00019,19.2921]
[1777792993586,30.49,78378.83,0.0,-0.7304,0.00019,19.2921]
[1777792999274,30.48,78379.6,0.0,-0.73027,0.00019,19.29701]
[1777792999332,30.48,78379.6,0.0,-0.73027,0.00019,19.29701]
[1777793002131,30.48,78381.85,0.0,-0.72985,0.00019,19.3124]
[1777793002327,30.48,78383.86,0.0,-0.72948,0.00019,19.32617]
[1777793002410,30.48,78384.34,0.0,-0.7294,0.00019,19.3294]
[1777793008453,30.48,78384.02,0.0,-0.72947,0.00019,19.32676]
[1777793012712,30.48,78381.87,0.0,-0.7299,0.00019,19.30728]
[1777793012831,30.48,78381.87,0.0,-0.7299,0.00019,19.30728]
[1777793018524,30.48,78381.48,0.0,-0.72997,0.00019,19.30467]
[1777793020287,30.48,78380.65,0.0,-0.73013,0.00019,19.29896]
[1777793020336,30.48,78380.65,0.0,-0.73013,0.00019,19.29896]
[1777793022827,30.48,78380.87,0.0,-0.73009,0.00019,19.30051]
[1777793023076,30.48,78380.87,0.0,-0.73009,0.00019,19.30051]
[1777793022928,30.48,78380.87,0.0,-0.73009,0.00019,19.30053]
[1777793027218,30.48,78380.24,0.0,-0.7302,0.00019,19.29625]
[1777793027330,30.48,78380.24,0.0,-0.7302,0.00019,19.29625]
[1777793032621,30.48,78375.34,0.0,-0.73111,0.00019,19.2626]
[1777793033942,30.48,78375.34,0.0,-0.73111,0.00019,19.2626]
[1777793034078,30.48,78375.34,0.0,-0.73111,0.00019,19.2626]
[1777793036788,30.48,78373.13,0.0,-0.73151,0.00019,19.24741]
[1777793036827,30.48,78373.13,0.0,-0.73151,0.00019,19.24741]
[1777793036873,30.48,78372.73,0.0,-0.73159,0.00019,19.24467]
[1777793043100,30.48,78375.51,0.0,-0.73107,0.00019,19.26403]
[1777793043333,30.48,78377.52,0.0,-0.73069,0.00019,19.27791]
[1777793052763,30.48,78376.84,0.0,-0.73082,0.00019,19.27329]
[1777793057798,30.48,78377.6,0.0,-0.73067,0.00019,19.2787]
[1777793059468,30.48,78377.6,0.0,-0.73067,0.00019,19.2787]
[1777793059586,30.48,78377.6,0.0,-0.73067,0.00019,19.2787]
[1777793062693,30.49,78377.64,0.0,-0.73066,0.00019,19.27931]
[1777793062829,30.49,78377.64,0.0,-0.73066,0.00019,19.27931]
[1777793062833,30.49,78377.67,0.0,-0.73065,0.00019,19.27965]
[1777793067867,30.49,78379.39,0.0,-0.73031,0.00019,19.29222]
[1777793071278,30.49,78378.91,0.0,-0.73039,0.00019,19.28934]
[1777793071337,30.49,78378.91,0.0,-0.73039,0.00019,19.28934]
[1777793071895,30.49,78379.15,0.0,-0.73037,0.00019,19.28654]
[1777793076931,30.5,78379.19,0.0,-0.73034,0.00019,19.28761]
[1777793082145,30.5,78379.26,0.0,-0.73032,0.00019,19.28842]
[1777793083886,30.5,78378.4,0.0,-0.73047,0.00019,19.28285]
[1777793083980,30.5,78379.21,0.0,-0.73032,0.00019,19.2885]
[1777793084761,30.5,78379.21,0.0,-0.73032,0.00019,19.2885]
[1777793084834,30.5,78379.21,0.0,-0.73032,0.00019,19.2885]
[1777793086655,30.5,78384.73,0.0,-0.72928,0.00019,19.327]
[1777793086833,30.5,78384.73,0.0,-0.72928,0.00019,19.327]
[1777793087001,30.5,78385.29,0.0,-0.72917,0.00019,19.33098]
[1777793090022,30.5,78390.83,0.0,-0.72813,0.00019,19.36942]
[1777793092036,30.5,78395.5,0.0,-0.72725,0.00019,19.4018]
[1777793093131,30.5,78395.5,0.0,-0.72725,0.00019,19.4018]
[1777793093334,30.5,78395.36,0.0,-0.72727,0.00019,19.40103]
[1777793099123,30.51,78397.6,0.0,-0.72682,0.00019,19.41732]
[1777793104158,30.51,78398.16,0.0,-0.7267,0.00019,19.42184]
[1777793111209,30.52,78391.97,0.0,-0.72783,0.00019,19.3804]
[1777793114563,30.52,78389.15,0.0,-0.72834,0.00019,19.36156]
[1777793114581,30.52,78389.15,0.0,-0.72834,0.00019,19.36156]
[1777793119060,30.52,78387.6,0.0,-0.72862,0.00019,19.35124]
[1777793119089,30.52,78387.6,0.0,-0.72862,0.00019,19.35124]
[1777793121617,30.52,78385.87,0.0,-0.72893,0.00019,19.33959]
[1777793121834,30.52,78385.87,0.0,-0.72893,0.00019,19.33959]
[1777793121846,30.52,78385.69,0.0,-0.72896,0.00019,19.33843]
[1777793126857,30.52,78384.8,0.0,-0.72912,0.00019,19.33266]
[1777793127090,30.52,78384.8,0.0,-0.72912,0.00019,19.33266]
[1777793132357,30.52,78382.47,0.0,-0.72958,0.00019,19.31243]
[1777793133385,30.52,78382.47,0.0,-0.72958,0.00019,19.31243]
[1777793133585,30.52,78382.47,0.0,-0.72958,0.00019,19.31243]
[1777793134097,30.52,78382.47,0.0,-0.72958,0.00019,19.31243]
[1777793134136,30.52,78382.54,0.0,-0.72956,0.00019,19.31304]
[1777793134328,30.52,78382.54,0.0,-0.72956,0.00019,19.31304]
[1777793139406,30.53,78382.81,0.0,-0.7295,0.00019,19.31532]
[1777793144441,30.53,78382.95,0.0,-0.72946,0.00019,19.31672]
[1777793145991,30.53,78382.95,0.0,-0.72946,0.00019,19.31672]
[1777793146081,30.53,78382.95,0.0,-0.72946,0.00019,19.31672]
[1777793147139,30.53,78382.99,0.0,-0.72945,0.00019,19.31722]
[1777793147330,30.53,78381.9,0.0,-0.72965,0.00019,19.3098]
[1777793152497,30.53,78383.18,0.0,-0.7294,0.00019,19.31915]
[1777793158539,30.53,78385.13,0.0,-0.72901,0.00019,19.33341]
[1777793159874,30.53,78385.13,0.0,-0.72901,0.00019,19.33341]
[1777793160080,30.53,78385.13,0.0,-0.72901,0.00019,19.33341]
[1777793162661,30.53,78389.78,0.0,-0.72814,0.00019,19.36551]
[1777793162831,30.53,78389.78,0.0,-0.72814,0.00019,19.36551]
[1777793163868,30.54,78392.1,0.0,-0.7277,0.00019,19.3816]
[1777793164080,30.54,78392.1,0.0,-0.7277,0.00019,19.3816]
[1777793164181,30.54,78393.06,0.0,-0.72751,0.00019,19.38846]
[1777793169616,30.54,78393.04,0.0,-0.7275,0.00019,19.38903]
[1777793171787,30.54,78394.06,0.0,-0.7273,0.00019,19.39616]
[1777793171837,30.54,78394.06,0.0,-0.7273,0.00019,19.39616]
[1777793175657,30.54,78395.39,0.0,-0.72704,0.00019,19.40582]
[1777793175658,30.54,78407.26,0.0,-0.72481,0.00019,19.48665]
[1777793176665,30.54,78413.54,0.0,-0.72364,0.00019,19.52917]
[1777793179157,30.54,78415.82,0.0,-0.72321,0.00019,19.54456]
[1777793184721,30.55,78414.41,0.0,-0.72346,0.00019,19.53535]
[1777793188606,30.55,78414.46,0.0,-0.72345,0.00019,19.53582]
[1777793188833,30.55,78414.46,0.0,-0.72345,0.00019,19.53582]
[1777793192417,30.55,78414.63,0.0,-0.72345,0.00019,19.53252]
[1777793192586,30.55,78414.63,0.0,-0.72345,0.00019,19.53252]
[1777793193755,30.55,78414.63,0.0,-0.72345,0.00019,19.53254]
[1777793193835,30.55,78414.63,0.0,-0.72345,0.00019,19.53254]
[1777793193853,30.55,78414.7,0.0,-0.72344,0.00019,19.53305]
[1777793196741,30.55,78413.73,0.0,-0.72362,0.00019,19.52656]
[1777793196836,30.55,78413.73,0.0,-0.72362,0.00019,19.52656]
[1777793196931,30.55,78413.73,0.0,-0.72362,0.00019,19.52656]
[1777793197087,30.55,78413.73,0.0,-0.72362,0.00019,19.52656]
[1777793197114,30.55,78413.73,0.0,-0.72362,0.00019,19.52656]
[1777793197167,30.55,78413.69,0.0,-0.72362,0.00019,19.52634]
[1777793200548,30.55,78413.81,0.0,-0.7236,0.00019,19.5272]
[1777793200585,30.55,78413.81,0.0,-0.7236,0.00019,19.5272]
[1777793205265,30.55,78412.67,0.0,-0.72381,0.00019,19.51958]
[1777793205334,30.55,78412.67,0.0,-0.72381,0.00019,19.51958]
[1777793206529,30.55,78413.61,0.0,-0.72363,0.00019,19.52596]
[1777793206588,30.55,78413.61,0.0,-0.72363,0.00019,19.52596]
[1777793206682,30.55,78413.61,0.0,-0.72363,0.00019,19.52597]
[1777793208786,30.55,78413.61,0.0,-0.72363,0.00019,19.52597]
[1777793208827,30.55,78413.61,0.0,-0.72363,0.00019,19.52597]
[1777793213925,30.55,78413.71,0.0,-0.72361,0.00019,19.52671]
[1777793218960,30.55,78412.81,0.0,-0.72378,0.00019,19.52064]
[1777793220157,30.55,78412.81,0.0,-0.72378,0.00019,19.52064]
[1777793220333,30.55,78412.81,0.0,-0.72378,0.00019,19.52064]
[1777793221721,30.55,78411.3,0.0,-0.72406,0.00019,19.51045]
[1777793221842,30.55,78411.3,0.0,-0.72406,0.00019,19.51045]
[1777793221981,30.55,78410.71,0.0,-0.72417,0.00019,19.50648]
[1777793224840,30.55,78409.75,0.0,-0.72435,0.00019,19.50001]
[1777793225088,30.55,78409.75,0.0,-0.72435,0.00019,19.50001]
[1777793226764,30.55,78407.52,0.0,-0.72477,0.00019,19.48495]
[1777793227016,30.55,78435.27,0.0,-0.71955,0.00019,19.67142]
[1777793228023,30.55,78443.72,0.0,-0.71795,0.00019,19.72775]
[1777793229030,30.55,78442.84,0.0,-0.71811,0.00019,19.7219]
[1777793230347,30.55,78442.84,0.0,-0.71811,0.00019,19.7219]
[1777793240108,30.55,78443.76,0.0,-0.71794,0.00019,19.72814]
[1777793245143,30.55,78443.97,0.0,-0.71788,0.00019,19.73001]
[1777793250177,30.55,78443.7,0.0,-0.71792,0.00019,19.72878]
[1777793254851,30.56,78443.87,0.0,-0.7179,0.00019,19.72599]
[1777793255084,30.56,78443.87,0.0,-0.7179,0.00019,19.72599]
[1777793255133,30.56,78443.87,0.0,-0.7179,0.00019,19.72599]
[1777793255336,30.56,78443.87,0.0,-0.7179,0.00019,19.72599]
[1777793258033,30.56,78446.7,0.0,-0.71736,0.00019,19.74498]
[1777793258078,30.56,78446.7,0.0,-0.71736,0.00019,19.74498]
[1777793258134,30.56,78446.7,0.0,-0.71735,0.00019,19.7451]
[1777793262743,30.56,78445.94,0.0,-0.71748,0.00019,19.74068]
[1777793262833,30.56,78445.94,0.0,-0.71748,0.00019,19.74068]
[1777793266482,30.56,78445.27,0.0,-0.71759,0.00019,19.73679]
[1777793266578,30.56,78445.27,0.0,-0.71759,0.00019,19.73679]
[1777793272101,30.57,78445.29,0.0,-0.71756,0.00019,19.73763]
[1777793272332,30.57,78445.29,0.0,-0.71756,0.00019,19.73763]
[1777793272429,30.57,78445.29,0.0,-0.71756,0.00019,19.73778]
[1777793278122,30.57,78445.19,0.0,-0.71756,0.00019,19.73784]
[1777793278332,30.57,78445.19,0.0,-0.71756,0.00019,19.73784]
[1777793284290,30.58,78445.4,0.0,-0.71749,0.00019,19.74012]
[1777793284333,30.58,78445.4,0.0,-0.71749,0.00019,19.74012]
[1777793285731,30.58,78445.4,0.0,-0.71749,0.00019,19.74027]
[1777793285835,30.58,78445.4,0.0,-0.71749,0.00019,19.74027]
[1777793285935,30.58,78445.4,0.0,-0.71748,0.00019,19.74042]
[1777793289623,30.58,78445.36,0.0,-0.71748,0.00019,19.7406]
[1777793289833,30.58,78445.36,0.0,-0.71748,0.00019,19.7406]
[1777793296501,30.58,78443.7,0.0,-0.71775,0.00019,19.73087]
[1777793307578,30.59,78443.38,0.0,-0.71776,0.00019,19.73049]
[1777793309480,30.59,78443.15,0.0,-0.7178,0.00019,19.72912]
[1777793309581,30.59,78443.15,0.0,-0.7178,0.00019,19.72912]
[1777793311335,30.59,78443.22,0.0,-0.71778,0.00019,19.72975]
[1777793311427,30.59,78443.22,0.0,-0.71781,0.00019,19.72551]
[1777793311578,30.59,78443.22,0.0,-0.71781,0.00019,19.72551]
[1777793315657,30.6,78443.19,0.0,-0.7178,0.00019,19.72579]
[1777793315826,30.6,78443.19,0.0,-0.7178,0.00019,19.72579]
[1777793320167,30.6,78443.76,0.0,-0.71767,0.00019,19.7302]
[1777793320335,30.6,78443.76,0.0,-0.71767,0.00019,19.7302]
[1777793326711,30.61,78442.42,0.0,-0.71789,0.00019,19.72257]
[1777793328013,30.61,78442.42,0.0,-0.71789,0.00019,19.72257]
[1777793328081,30.61,78442.42,0.0,-0.71789,0.00019,19.72257]
[1777793329470,30.61,78443.48,0.0,-0.71769,0.00019,19.72974]
[1777793329585,30.61,78443.48,0.0,-0.71769,0.00019,19.72974]
[1777793329684,30.61,78443.48,0.0,-0.71768,0.00019,19.73005]
[1777793332753,30.61,78438.88,0.0,-0.71853,0.00019,19.70006]
[1777793334767,30.61,78426.14,0.0,-0.72093,0.00019,19.61545]
[1777793335531,30.61,78426.14,0.0,-0.72093,0.00019,19.61545]
[1777793335583,30.61,78426.14,0.0,-0.72093,0.00019,19.61545]
[1777793335636,30.61,78426.14,0.0,-0.72093,0.00019,19.61545]
[1777793335831,30.61,78426.14,0.0,-0.72093,0.00019,19.61545]
[1777793340628,30.61,78421.48,0.0,-0.72179,0.00019,19.58467]
[1777793340831,30.61,78421.48,0.0,-0.72179,0.00019,19.58467]
[1777793342932,30.61,78420.64,0.0,-0.72195,0.00019,19.57916]
[1777793343082,30.61,78420.64,0.0,-0.72195,0.00019,19.57916]
[1777793343168,30.61,78420.3,0.0,-0.72201,0.00019,19.57695]
[1777793345960,30.61,78418.88,0.0,-0.72227,0.00019,19.56755]
[1777793346090,30.61,78418.88,0.0,-0.72227,0.00019,19.56755]
[1777793347566,30.61,78419.24,0.0,-0.7222,0.00019,19.5701]
[1777793347583,30.61,78419.24,0.0,-0.7222,0.00019,19.5701]
[1777793350185,30.61,78418.57,0.0,-0.72232,0.00019,19.56569]
[1777793350331,30.61,78418.57,0.0,-0.72232,0.00019,19.56569]
[1777793351309,30.61,78416.76,0.0,-0.72266,0.00019,19.55359]
[1777793351332,30.61,78416.76,0.0,-0.72266,0.00019,19.55359]
[1777793351410,30.61,78416.04,0.0,-0.7228,0.00019,19.54879]
[1777793354907,30.62,78410.28,0.0,-0.72387,0.00019,19.51012]
[1777793356378,30.62,78410.28,0.0,-0.72387,0.00019,19.51012]
[1777793356583,30.62,78409.33,0.0,-0.72405,0.00019,19.50385]
[1777793358450,30.62,78409.33,0.0,-0.72405,0.00019,19.50385]
[1777793358580,30.62,78409.26,0.0,-0.72406,0.00019,19.50345]
[1777793363970,30.62,78406.85,0.0,-0.7245,0.00019,19.4876]
[1777793364723,30.62,78406.85,0.0,-0.7245,0.00019,19.4876]
[1777793364833,30.62,78406.85,0.0,-0.7245,0.00019,19.4876]
[1777793366233,30.62,78406.88,0.0,-0.72449,0.00019,19.48787]
[1777793366333,30.62,78406.88,0.0,-0.72449,0.00019,19.48787]
[1777793366334,30.62,78406.88,0.0,-0.72448,0.00019,19.488]
[1777793368780,30.62,78406.39,0.0,-0.72457,0.00019,19.48475]
[1777793368830,30.62,78406.39,0.0,-0.72457,0.00019,19.48475]
[1777793374039,30.62,78406.33,0.0,-0.72461,0.00019,19.48013]
[1777793379206,30.62,78405.96,0.0,-0.72467,0.00019,19.47785]
[1777793379334,30.62,78405.96,0.0,-0.72467,0.00019,19.47785]
[1777793381133,30.62,78405.82,0.0,-0.7247,0.00019,19.47701]
[1777793381335,30.62,78405.82,0.0,-0.7247,0.00019,19.47701]
[1777793381426,30.62,78405.82,0.0,-0.72469,0.00019,19.47711]
[1777793389147,30.62,78405.85,0.0,-0.72468,0.00019,19.47762]
[1777793391934,30.62,78405.89,0.0,-0.72467,0.00019,19.47797]
[1777793392085,30.62,78405.89,0.0,-0.72467,0.00019,19.47797]
[1777793396363,30.62,78405.89,0.0,-0.72467,0.00019,19.47801]
[1777793396456,30.62,78405.96,0.0,-0.72465,0.00019,19.47866]
[1777793396581,30.62,78405.96,0.0,-0.72465,0.00019,19.47866]
[1777793402238,30.63,78406.01,0.0,-0.72464,0.00019,19.47914]
[1777793405588,30.63,78406.13,0.0,-0.72461,0.00019,19.47998]
[1777793405826,30.63,78406.13,0.0,-0.72461,0.00019,19.47998]
[1777793411382,30.63,78406.17,0.0,-0.7246,0.00019,19.48035]
[1777793417343,30.63,78405.81,0.0,-0.72466,0.00019,19.47812]
[1777793423386,30.63,78405.89,0.0,-0.72465,0.00019,19.47879]
[1777793428421,30.63,78405.98,0.0,-0.72463,0.00019,19.47947]
[1777793439498,30.63,78406.02,0.0,-0.72465,0.00019,19.47543]
[1777793444533,30.63,78404.68,0.0,-0.72489,0.00019,19.46652]
[1777793446783,30.63,78404.11,0.0,-0.725,0.00019,19.46274]
[1777793446828,30.63,78404.11,0.0,-0.725,0.00019,19.46274]
[1777793448451,30.63,78404.45,0.0,-0.72493,0.00019,19.46508]
[1777793448563,30.63,78404.52,0.0,-0.72492,0.00019,19.46559]
[1777793448586,30.63,78404.52,0.0,-0.72492,0.00019,19.46559]
[1777793454357,30.63,78404.08,0.0,-0.725,0.00019,19.46275]
[1777793460428,30.63,78404.68,0.0,-0.72488,0.00019,19.46701]
[1777793465682,30.63,78403.34,0.0,-0.72513,0.00019,19.45813]
[1777793470744,30.63,78403.22,0.0,-0.72514,0.00019,19.45744]
[1777793475916,30.63,78403.14,0.0,-0.72515,0.00019,19.45713]
[1777793481798,30.64,78406.44,0.0,-0.72452,0.00019,19.48002]
[1777793492875,30.64,78406.3,0.0,-0.72456,0.00019,19.47519]
[1777793497373,30.64,78406.34,0.0,-0.72455,0.00019,19.47551]
[1777793497580,30.64,78406.34,0.0,-0.72455,0.00019,19.47551]
[1777793499207,30.64,78406.34,0.0,-0.72455,0.00019,19.47568]
[1777793499337,30.64,78406.34,0.0,-0.72455,0.00019,19.47568]
[1777793499351,30.64,78406.34,0.0,-0.72455,0.00019,19.47573]
[1777793504959,30.64,78421.5,0.0,-0.7217,0.00019,19.57783]
[1777793506183,30.64,78421.5,0.0,-0.7217,0.00019,19.57783]
[1777793506339,30.64,78421.5,0.0,-0.7217,0.00019,19.57783]
[1777793506383,30.64,78429.25,0.0,-0.72024,0.00019,19.62958]
[1777793512008,30.64,78429.89,0.0,-0.72012,0.00019,19.6339]
[1777793514749,30.64,78429.89,0.0,-0.72012,0.00019,19.6339]
[1777793514832,30.64,78429.89,0.0,-0.72012,0.00019,19.6339]
[1777793518017,30.64,78432.77,0.0,-0.71957,0.00019,19.65316]
[1777793518077,30.64,78432.77,0.0,-0.71957,0.00019,19.65316]
[1777793518794,30.64,78433.41,0.0,-0.71945,0.00019,19.65743]
[1777793518835,30.64,78433.41,0.0,-0.71945,0.00019,19.65743]
[1777793519057,30.64,78433.58,0.0,-0.71942,0.00019,19.65857]
[1777793522238,30.64,78435.42,0.0,-0.71907,0.00019,19.67081]
[1777793522330,30.64,78435.42,0.0,-0.71907,0.00019,19.67081]
[1777793524092,30.64,78442.18,0.0,-0.71779,0.00019,19.71564]
[1777793529000,30.64,78444.39,0.0,-0.71737,0.00019,19.73028]
[1777793529077,30.64,78444.39,0.0,-0.71737,0.00019,19.73028]
[1777793530432,30.64,78441.85,0.0,-0.71785,0.00019,19.71359]
[1777793530583,30.64,78441.85,0.0,-0.71785,0.00019,19.71359]
[1777793530662,30.64,78439.56,0.0,-0.71828,0.00019,19.69857]
[1777793534594,30.64,78439.5,0.0,-0.71829,0.00019,19.69828]
[1777793534805,30.65,78439.43,0.0,-0.7183,0.00019,19.69793]
[1777793535170,30.65,78438.91,0.0,-0.7184,0.00019,19.69448]
[1777793540205,30.65,78439.05,0.0,-0.71836,0.00019,19.6957]
[1777793541211,30.65,78437.71,0.0,-0.71861,0.00019,19.6869]
[1777793543279,30.65,78437.89,0.0,-0.71858,0.00019,19.68817]
[1777793543335,30.65,78437.89,0.0,-0.71858,0.00019,19.68817]
[1777793543369,30.65,78437.39,0.0,-0.71867,0.00019,19.68494]
[1777793549268,30.65,78438.77,0.0,-0.71839,0.00019,19.69457]
[1777793550275,30.65,78437.5,0.0,-0.71863,0.00019,19.68625]
[1777793556317,30.65,78438.18,0.0,-0.71852,0.00019,19.68675]
[1777793561351,30.65,78438.2,0.0,-0.7185,0.00019,19.68739]
[1777793563366,30.66,78432.0,0.0,-0.71966,0.00019,19.64649]
[1777793566387,30.66,78429.29,0.0,-0.72016,0.00019,19.62889]
[1777793568401,30.66,78419.34,0.0,-0.72202,0.00019,19.56281]
[1777793569647,30.66,78419.34,0.0,-0.72202,0.00019,19.56281]
[1777793569651,30.66,78417.06,0.0,-0.72245,0.00019,19.54764]
[1777793569833,30.66,78417.06,0.0,-0.72245,0.00019,19.54764]
[1777793570085,30.66,78417.06,0.0,-0.72245,0.00019,19.54764]
[1777793570415,30.66,78417.16,0.0,-0.72243,0.00019,19.54831]
[1777793573436,30.66,78415.37,0.0,-0.72275,0.00019,19.53661]
[1777793576501,30.66,78414.94,0.0,-0.72283,0.00019,19.53393]
[1777793576589,30.66,78414.94,0.0,-0.72283,0.00019,19.53393]
[1777793576678,30.66,78414.94,0.0,-0.72282,0.00019,19.53415]
[1777793581897,30.66,78414.45,0.0,-0.72291,0.00019,19.53118]
[1777793582083,30.66,78414.45,0.0,-0.72291,0.00019,19.53118]
[1777793582334,30.66,78414.45,0.0,-0.72291,0.00019,19.53118]
[1777793582417,30.66,78414.45,0.0,-0.7229,0.00019,19.53139]
[1777793586151,30.67,78414.26,0.0,-0.72292,0.00019,19.53054]
[1777793586334,30.67,78414.26,0.0,-0.72292,0.00019,19.53054]
[1777793586386,30.67,78414.26,0.0,-0.72292,0.00019,19.53054]
[1777793586427,30.67,78414.26,0.0,-0.72292,0.00019,19.53054]
[1777793586580,30.67,78414.26,0.0,-0.72292,0.00019,19.53054]
[1777793586680,30.67,78414.23,0.0,-0.72293,0.00019,19.53044]
[1777793590485,30.67,78411.49,0.0,-0.72343,0.00019,19.51235]
[1777793590582,30.67,78411.49,0.0,-0.72343,0.00019,19.51235]
[1777793590730,30.67,78410.73,0.0,-0.72357,0.00019,19.50736]
[1777793590832,30.67,78410.73,0.0,-0.72357,0.00019,19.50736]
[1777793591562,30.67,78410.13,0.0,-0.72368,0.00019,19.50345]
[1777793593757,30.67,78408.36,0.0,-0.724,0.00019,19.49171]
[1777793593835,30.67,78408.36,0.0,-0.724,0.00019,19.49171]
[1777793594758,30.67,78407.04,0.0,-0.72425,0.00019,19.48289]
[1777793594835,30.67,78407.04,0.0,-0.72425,0.00019,19.48289]
[1777793599576,30.67,78406.4,0.0,-0.72436,0.00019,19.47885]
[1777793599731,30.67,78406.4,0.0,-0.72436,0.00019,19.47885]
[1777793599836,30.67,78406.4,0.0,-0.72436,0.00019,19.47892]
[1777793599777,30.67,78406.4,0.0,-0.72436,0.00019,19.47892]
[1777793603946,30.67,78403.37,0.0,-0.72492,0.00019,19.45876]
[1777793604083,30.67,78403.37,0.0,-0.72492,0.00019,19.45876]
[1777793604191,30.67,78403.37,0.0,-0.72492,0.00019,19.45876]
[1777793604209,30.67,78403.37,0.0,-0.72492,0.00019,19.45876]
[1777793604337,30.67,78403.37,0.0,-0.72492,0.00019,19.45876]
[1777793605667,30.67,78403.0,0.0,-0.72498,0.00019,19.45642]
[1777793608750,30.67,78402.48,0.0,-0.72507,0.00019,19.45314]
[1777793608833,30.67,78402.48,0.0,-0.72507,0.00019,19.45314]
[1777793613724,30.68,78405.86,0.0,-0.72446,0.00019,19.47174]
[1777793615218,30.68,78407.74,0.0,-0.72411,0.00019,19.48445]
[1777793615334,30.68,78407.74,0.0,-0.72411,0.00019,19.48445]
[1777793615560,30.68,78407.74,0.0,-0.72411,0.00019,19.48445]
[1777793615589,30.68,78407.74,0.0,-0.72411,0.00019,19.48445]
[1777793615738,30.68,78405.5,0.0,-0.72453,0.00019,19.4694]
[1777793616183,30.68,78405.5,0.0,-0.72453,0.00019,19.4694]
[1777793616333,30.68,78405.5,0.0,-0.72453,0.00019,19.4694]
[1777793618853,30.68,78401.6,0.0,-0.72525,0.00019,19.44321]
[1777793619085,30.68,78401.6,0.0,-0.72525,0.00019,19.44321]
[1777793621780,30.68,78396.76,0.0,-0.72616,0.00019,19.41045]
[1777793623744,30.68,78396.76,0.0,-0.72616,0.00019,19.41045]
[1777793622786,30.68,78392.72,0.0,-0.72691,0.00019,19.38308]
[1777793623833,30.68,78392.72,0.0,-0.72691,0.00019,19.38308]
[1777793623987,30.68,78392.72,0.0,-0.72691,0.00019,19.38308]
[1777793624084,30.68,78392.72,0.0,-0.72691,0.00019,19.38308]
[1777793624089,30.68,78391.56,0.0,-0.72712,0.00019,19.37525]
[1777793625945,30.68,78391.22,0.0,-0.72718,0.00019,19.37299]
[1777793626087,30.68,78391.22,0.0,-0.72718,0.00019,19.37299]
[1777793630843,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632215,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632338,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632383,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632474,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632585,30.68,78385.29,0.0,-0.72828,0.00019,19.33286]
[1777793632681,30.68,78385.47,0.0,-0.72824,0.00019,19.3342]
[1777793636238,30.68,78385.64,0.0,-0.72821,0.00019,19.33548]
[1777793636332,30.68,78385.64,0.0,-0.72821,0.00019,19.33548]
[1777793647961,30.68,78381.9,0.0,-0.72887,0.00019,19.31097]
[1777793650735,30.68,78381.9,0.0,-0.72887,0.00019,19.31097]
[1777793650831,30.68,78381.83,0.0,-0.72888,0.00019,19.31067]
[1777793650963,30.68,78381.83,0.0,-0.72888,0.00019,19.31067]
[1777793651084,30.68,78381.83,0.0,-0.72888,0.00019,19.31067]
[1777793651179,30.68,78382.75,0.0,-0.72871,0.00019,19.31704]
[1777793656376,30.69,78382.27,0.0,-0.72878,0.00019,19.31412]
[1777793656588,30.69,78382.27,0.0,-0.72878,0.00019,19.31412]
[1777793661164,30.69,78382.2,0.0,-0.72879,0.00019,19.3139]
[1777793661221,30.69,78382.2,0.0,-0.72879,0.00019,19.3139]
[1777793661331,30.69,78382.2,0.0,-0.72879,0.00019,19.3139]
[1777793661386,30.69,78382.2,0.0,-0.72879,0.00019,19.3139]
[1777793661580,30.69,78382.2,0.0,-0.72879,0.00019,19.3139]
[1777793661679,30.69,78382.27,0.0,-0.72877,0.00019,19.31472]
[1777793669363,30.69,78382.12,0.0,-0.72879,0.00019,19.31403]
[1777793669428,30.69,78382.12,0.0,-0.72879,0.00019,19.31403]
[1777793669586,30.69,78382.12,0.0,-0.72879,0.00019,19.31403]
[1777793669625,30.69,78382.12,0.0,-0.72878,0.00019,19.31434]
[1777793674727,30.69,78384.02,0.0,-0.72845,0.00019,19.32294]
[1777793674268,30.69,78388.18,0.0,-0.72768,0.00019,19.35135]
[1777793674834,30.69,78388.18,0.0,-0.72768,0.00019,19.35135]
[1777793675085,30.69,78388.18,0.0,-0.72768,0.00019,19.35135]
[1777793675274,30.69,78388.57,0.0,-0.72761,0.00019,19.35405]
[1777793680310,30.69,78388.22,0.0,-0.72766,0.00019,19.35212]
[1777793686352,30.7,78388.75,0.0,-0.72755,0.00019,19.35602]
[1777793692816,30.7,78389.95,0.0,-0.72733,0.00019,19.36426]
[1777793692834,30.7,78390.03,0.0,-0.72731,0.00019,19.36495]
[1777793693809,30.7,78390.03,0.0,-0.72731,0.00019,19.36495]
[1777793693827,30.7,78390.03,0.0,-0.72731,0.00019,19.36495]
[1777793704477,30.7,78389.37,0.0,-0.72742,0.00019,19.3608]
[1777793706313,30.7,78389.37,0.0,-0.72742,0.00019,19.3608]
[1777793706337,30.7,78389.37,0.0,-0.72742,0.00019,19.3608]
[1777793706368,30.7,78389.37,0.0,-0.72742,0.00019,19.3608]
[1777793706590,30.7,78389.37,0.0,-0.72742,0.00019,19.3608]
[1777793706645,30.7,78389.37,0.0,-0.72742,0.00019,19.36079]
[1777793709717,30.7,78389.37,0.0,-0.72742,0.00019,19.36079]
[1777793709830,30.7,78389.37,0.0,-0.72742,0.00019,19.36079]
[1777793719583,30.7,78389.12,0.0,-0.72747,0.00019,19.35904]
[1777793725625,30.7,78388.47,0.0,-0.72759,0.00019,19.35454]
[1777793730660,30.7,78388.52,0.0,-0.72758,0.00019,19.35481]
[1777793736703,30.7,78388.62,0.0,-0.72761,0.00019,19.35077]
[1777793737472,30.7,78388.62,0.0,-0.72761,0.00019,19.35077]
[1777793737522,30.7,78388.62,0.0,-0.72761,0.00019,19.35077]
[1777793737587,30.7,78388.62,0.0,-0.72761,0.00019,19.35077]
[1777793737682,30.7,78388.62,0.0,-0.72761,0.00019,19.35076]
[1777793740444,30.7,78388.65,0.0,-0.7276,0.00019,19.35094]
[1777793740579,30.7,78388.65,0.0,-0.7276,0.00019,19.35094]
[1777793748355,30.7,78388.66,0.0,-0.7276,0.00019,19.35089]
[1777793748585,30.7,78388.66,0.0,-0.7276,0.00019,19.35089]
[1777793748787,30.7,78388.88,0.0,-0.72756,0.00019,19.35231]
[1777793753822,30.7,78389.27,0.0,-0.72749,0.00019,19.35484]
[1777793758857,30.7,78389.34,0.0,-0.72749,0.00019,19.35518]
[1777793763879,30.69,78390.25,0.0,-0.72732,0.00019,19.36129]
[1777793763893,30.69,78391.15,0.0,-0.72715,0.00019,19.3674]
[1777793763949,30.69,78391.15,0.0,-0.72715,0.00019,19.3674]
[1777793764080,30.69,78391.15,0.0,-0.72715,0.00019,19.3674]
[1777793769935,30.69,78392.44,0.0,-0.72691,0.00019,19.3761]
[1777793776987,30.7,78392.17,0.0,-0.72696,0.00019,19.37444]
[1777793780195,30.7,78391.65,0.0,-0.72705,0.00019,19.37105]
[1777793780292,30.7,78391.65,0.0,-0.72705,0.00019,19.37105]
[1777793780336,30.7,78391.65,0.0,-0.72705,0.00019,19.37105]
[1777793780400,30.7,78391.87,0.0,-0.72701,0.00019,19.37262]
[1777793786050,30.7,78391.83,0.0,-0.727,0.00019,19.37278]
[1777793792092,30.7,78391.67,0.0,-0.72706,0.00019,19.36753]
[1777793794557,30.7,78391.57,0.0,-0.72707,0.00019,19.36693]
[1777793794582,30.7,78391.57,0.0,-0.72707,0.00019,19.36693]
[1777793794608,30.7,78391.57,0.0,-0.72707,0.00019,19.36693]
[1777793794835,30.7,78391.57,0.0,-0.72707,0.00019,19.36693]
[1777793794874,30.7,78391.64,0.0,-0.72706,0.00019,19.36756]
[1777793798205,30.7,78391.74,0.0,-0.72703,0.00019,19.36839]
[1777793798330,30.7,78391.74,0.0,-0.72703,0.00019,19.36839]
[1777793801505,30.7,78390.18,0.0,-0.72732,0.00019,19.35802]
[1777793801579,30.7,78390.18,0.0,-0.72732,0.00019,19.35802]
[1777793801607,30.7,78389.97,0.0,-0.72735,0.00019,19.35668]
[1777793803451,30.7,78389.87,0.0,-0.72737,0.00019,19.35609]
[1777793803579,30.7,78389.87,0.0,-0.72737,0.00019,19.35609]
[1777793806092,30.7,78389.88,0.0,-0.72736,0.00019,19.35641]
[1777793806329,30.7,78389.88,0.0,-0.72736,0.00019,19.35641]
[1777793809401,30.7,78387.06,0.0,-0.72788,0.00019,19.3374]
[1777793809579,30.7,78387.06,0.0,-0.72788,0.00019,19.3374]
[1777793809630,30.71,78387.87,0.0,-0.72772,0.00019,19.34309]
[1777793816264,30.71,78388.73,0.0,-0.72755,0.00019,19.34957]
[1777793817011,30.71,78388.73,0.0,-0.72755,0.00019,19.34957]
[1777793817082,30.71,78388.73,0.0,-0.72755,0.00019,19.34957]
[1777793823313,30.71,78388.55,0.0,-0.72757,0.00019,19.34869]
[1777793830362,30.71,78389.08,0.0,-0.72747,0.00019,19.35223]
[1777793831295,30.71,78389.08,0.0,-0.72747,0.00019,19.35223]
[1777793831335,30.71,78389.08,0.0,-0.72747,0.00019,19.35223]
[1777793831862,30.71,78389.08,0.0,-0.72747,0.00019,19.35223]
[1777793831908,30.71,78388.94,0.0,-0.7275,0.00019,19.35125]
[1777793832085,30.71,78388.94,0.0,-0.7275,0.00019,19.35125]
[1777793837411,30.71,78389.63,0.0,-0.72737,0.00019,19.35585]
[1777793842448,30.71,78390.27,0.0,-0.72726,0.00019,19.3601]
[1777793846115,30.71,78390.27,0.0,-0.72726,0.00019,19.3601]
[1777793846330,30.71,78390.27,0.0,-0.72726,0.00019,19.3601]
[1777793846515,30.71,78390.27,0.0,-0.72726,0.00019,19.3601]
[1777793846581,30.71,78390.27,0.0,-0.72726,0.00019,19.3601]
[1777793846678,30.71,78390.05,0.0,-0.7273,0.00019,19.35852]
[1777793850292,30.71,78390.32,0.0,-0.72725,0.00019,19.36049]
[1777793850329,30.71,78390.32,0.0,-0.72725,0.00019,19.36049]
[1777793854571,30.71,78391.77,0.0,-0.72701,0.00019,19.36572]
[1777793854829,30.71,78391.77,0.0,-0.72701,0.00019,19.36572]
[1777793854928,30.71,78391.77,0.0,-0.72701,0.00019,19.36586]
[1777793855019,30.71,78391.77,0.0,-0.72701,0.00019,19.36586]
[1777793855086,30.71,78391.77,0.0,-0.72701,0.00019,19.36586]
[1777793860576,30.71,78391.81,0.0,-0.72699,0.00019,19.36648]
[1777793864334,30.71,78391.81,0.0,-0.72699,0.00019,19.36648]
[1777793864580,30.71,78391.81,0.0,-0.72699,0.00019,19.36648]
[1777793864689,30.71,78391.81,0.0,-0.72699,0.00019,19.36648]
[1777793864838,30.71,78391.81,0.0,-0.72699,0.00019,19.36648]
[1777793864879,30.71,78391.77,0.0,-0.727,0.00019,19.36636]
[1777793871651,30.71,78391.97,0.0,-0.72696,0.00019,19.36757]
[1777793873240,30.71,78392.5,0.0,-0.72686,0.00019,19.37114]
[1777793873332,30.71,78392.5,0.0,-0.72686,0.00019,19.37114]
[1777793873810,30.71,78392.5,0.0,-0.72686,0.00019,19.37114]
[1777793873837,30.71,78392.5,0.0,-0.72686,0.00019,19.37114]
[1777793873931,30.71,78394.69,0.0,-0.72645,0.00019,19.38609]
[1777793875679,30.71,78400.0,0.0,-0.72546,0.00019,19.42208]
[1777793879394,30.71,78400.44,0.0,-0.72538,0.00019,19.42501]
[1777793879581,30.71,78400.44,0.0,-0.72538,0.00019,19.42501]
[1777793879736,30.71,78400.44,0.0,-0.72538,0.00019,19.42501]
[1777793879831,30.71,78400.44,0.0,-0.72538,0.00019,19.42501]
[1777793879834,30.71,78400.4,0.0,-0.72539,0.00019,19.4247]
[1777793883410,30.71,78400.37,0.0,-0.7254,0.00019,19.42436]
[1777793883582,30.71,78400.37,0.0,-0.7254,0.00019,19.42436]
[1777793886693,30.71,78400.25,0.0,-0.72543,0.00019,19.4234]
[1777793886990,30.71,78400.25,0.0,-0.72543,0.00019,19.4234]
[1777793886757,30.71,78398.02,0.0,-0.72584,0.00019,19.40829]
[1777793887764,30.71,78397.29,0.0,-0.72598,0.00019,19.4033]
[1777793891637,30.71,78396.83,0.0,-0.72606,0.00019,19.40028]
[1777793891828,30.71,78396.83,0.0,-0.72606,0.00019,19.40028]
[1777793894588,30.71,78397.28,0.0,-0.72598,0.00019,19.40323]
[1777793894828,30.71,78397.28,0.0,-0.72598,0.00019,19.40323]
[1777793894833,30.71,78399.79,0.0,-0.72552,0.00019,19.42015]
[1777793900855,30.71,78399.91,0.0,-0.72549,0.00019,19.42115]
[1777793905890,30.71,78400.08,0.0,-0.72545,0.00019,19.42273]
[1777793906941,30.71,78400.08,0.0,-0.72545,0.00019,19.42273]
[1777793907080,30.71,78400.09,0.0,-0.72544,0.00019,19.42287]
[1777793912939,30.71,78401.11,0.0,-0.72528,0.00019,19.42556]
[1777793913227,30.71,78401.11,0.0,-0.72528,0.00019,19.42556]
[1777793913328,30.71,78401.11,0.0,-0.72528,0.00019,19.42556]
[1777793920053,30.71,78400.74,0.0,-0.72534,0.00019,19.42331]
[1777793920329,30.72,78400.81,0.0,-0.72532,0.00019,19.42397]
[1777793920623,30.72,78400.81,0.0,-0.72532,0.00019,19.42397]
[1777793920832,30.72,78400.81,0.0,-0.72532,0.00019,19.42397]
[1777793920995,30.72,78401.29,0.0,-0.72523,0.00019,19.42727]
[1777793924325,30.72,78402.98,0.0,-0.72491,0.00019,19.43881]
[1777793925023,30.72,78402.83,0.0,-0.72494,0.00019,19.43784]
[1777793930058,30.72,78403.64,0.0,-0.72478,0.00019,19.44354]
[1777793930881,30.72,78403.64,0.0,-0.72478,0.00019,19.44354]
[1777793931079,30.72,78403.68,0.0,-0.72477,0.00019,19.44387]
[1777793937106,30.72,78403.73,0.0,-0.72475,0.00019,19.44457]
[1777793947177,30.72,78403.73,0.0,-0.72473,0.00019,19.44527]
[1777793949430,30.72,78403.92,0.0,-0.72469,0.00019,19.44664]
[1777793949575,30.72,78403.92,0.0,-0.72469,0.00019,19.44664]
[1777793952080,30.72,78403.92,0.0,-0.72469,0.00019,19.44673]
[1777793952346,30.72,78403.92,0.0,-0.72469,0.00019,19.44673]
[1777793952427,30.72,78403.92,0.0,-0.72468,0.00019,19.447]
[1777793956328,30.73,78404.03,0.0,-0.72465,0.00019,19.448]
[1777793956578,30.73,78404.03,0.0,-0.72465,0.00019,19.448]
[1777793956678,30.73,78404.26,0.0,-0.72461,0.00019,19.44965]
[1777793957247,30.73,78404.54,0.0,-0.72455,0.00019,19.45163]
[1777793960267,30.73,78405.09,0.0,-0.72444,0.00019,19.45561]
[1777793962920,30.73,78405.21,0.0,-0.72441,0.00019,19.45652]
[1777793963078,30.73,78405.21,0.0,-0.72441,0.00019,19.45652]
[1777793963021,30.73,78405.21,0.0,-0.72441,0.00019,19.45671]
[1777793963289,30.73,78405.62,0.0,-0.72433,0.00019,19.45946]
[1777793964645,30.73,78405.62,0.0,-0.72433,0.00019,19.45946]
[1777793964654,30.73,78405.62,0.0,-0.72433,0.00019,19.45946]
[1777793966310,30.73,78406.07,0.0,-0.72424,0.00019,19.46287]
[1777793968326,30.73,78406.07,0.0,-0.72424,0.00019,19.46287]
[1777793968428,30.73,78406.07,0.0,-0.72423,0.00019,19.46325]
[1777793975372,30.74,78406.3,0.0,-0.7242,0.00019,19.46088]
[1777793980408,30.74,78406.26,0.0,-0.72419,0.00019,19.46113]
[1777793984336,30.74,78406.54,0.0,-0.72413,0.00019,19.46332]
[1777793984429,30.74,78406.54,0.0,-0.72412,0.00019,19.46372]
[1777793985178,30.74,78406.54,0.0,-0.72412,0.00019,19.46372]
[1777793985328,30.74,78406.54,0.0,-0.72412,0.00019,19.46372]
[1777793985429,30.74,78406.54,0.0,-0.72411,0.00019,19.46392]
[1777793987457,30.74,78411.39,0.0,-0.7232,0.00019,19.49675]
[1777793988422,30.74,78411.39,0.0,-0.7232,0.00019,19.49675]
[1777793988588,30.74,78411.39,0.0,-0.7232,0.00019,19.49675]
[1777793992081,30.74,78412.38,0.0,-0.72301,0.00019,19.5036]
[1777793992331,30.74,78412.57,0.0,-0.72297,0.00019,19.50503]
[1777793997526,30.75,78413.49,0.0,-0.72277,0.00019,19.5121]
[1777794002562,30.75,78414.78,0.0,-0.7225,0.00019,19.52152]
[1777794004297,30.75,78414.95,0.0,-0.72247,0.00019,19.52281]
[1777794004338,30.75,78414.95,0.0,-0.72247,0.00019,19.52281]
[1777794005501,30.75,78415.0,0.0,-0.72246,0.00019,19.52329]
[1777794005580,30.75,78415.0,0.0,-0.72246,0.00019,19.52329]
[1777794005583,30.75,78415.69,0.0,-0.72232,0.00019,19.52805]
[1777794007025,30.75,78415.69,0.0,-0.72232,0.00019,19.52805]
[1777794007083,30.75,78415.69,0.0,-0.72232,0.00019,19.52805]
[1777794007597,30.75,78422.77,0.0,-0.72099,0.00019,19.5755]
[1777794009088,30.75,78422.77,0.0,-0.72099,0.00019,19.5755]
[1777794009331,30.76,78422.67,0.0,-0.721,0.00019,19.57501]
[1777794010451,30.76,78424.27,0.0,-0.7207,0.00019,19.58582]
[1777794010583,30.76,78424.27,0.0,-0.7207,0.00019,19.58582]
[1777794012349,30.76,78425.21,0.0,-0.7205,0.00019,19.59256]
[1777794012585,30.76,78425.21,0.0,-0.7205,0.00019,19.59256]
[1777794017667,30.76,78430.85,0.0,-0.71941,0.00019,19.63126]
[1777794018462,30.76,78430.85,0.0,-0.71941,0.00019,19.63126]
[1777794018588,30.76,78430.85,0.0,-0.71941,0.00019,19.63126]
[1777794019170,30.77,78430.85,0.0,-0.7194,0.00019,19.63146]
[1777794019333,30.77,78430.85,0.0,-0.7194,0.00019,19.63146]
[1777794021408,30.77,78431.19,0.0,-0.71932,0.00019,19.63416]
[1777794021575,30.77,78431.19,0.0,-0.71932,0.00019,19.63416]
[1777794021695,30.77,78431.01,0.0,-0.71935,0.00019,19.63319]
[1777794025246,30.77,78430.96,0.0,-0.71934,0.00019,19.63351]
[1777794025333,30.77,78430.96,0.0,-0.71934,0.00019,19.63351]
[1777794029898,30.77,78431.34,0.0,-0.71924,0.00019,19.63687]
[1777794030081,30.77,78431.34,0.0,-0.71924,0.00019,19.63687]
[1777794030227,30.78,78431.19,0.0,-0.71927,0.00019,19.63608]
[1777794030328,30.78,78431.19,0.0,-0.71927,0.00019,19.63608]
[1777794030759,30.78,78431.34,0.0,-0.71923,0.00019,19.63727]
[1777794035794,30.78,78431.38,0.0,-0.71923,0.00019,19.63412]
[1777794038815,30.78,78426.46,0.0,-0.72013,0.00019,19.60227]
[1777794040319,30.79,78424.56,0.0,-0.72048,0.00019,19.58991]
[1777794040334,30.79,78424.56,0.0,-0.72048,0.00019,19.58991]
[1777794045864,30.79,78426.03,0.0,-0.72016,0.00019,19.60118]
[1777794050756,30.8,78426.15,0.0,-0.72011,0.00019,19.60272]
[1777794050831,30.8,78426.15,0.0,-0.72011,0.00019,19.60272]
[1777794051950,30.8,78426.23,0.0,-0.72008,0.00019,19.60376]
[1777794052079,30.8,78426.23,0.0,-0.72008,0.00019,19.60376]
[1777794052179,30.8,78426.1,0.0,-0.72009,0.00019,19.6034]
[1777794054440,30.8,78426.1,0.0,-0.72009,0.00019,19.6034]
[1777794054581,30.8,78426.1,0.0,-0.72009,0.00019,19.6034]
[1777794059962,30.81,78426.31,0.0,-0.72,0.00019,19.60658]
[1777794065302,30.81,78426.36,0.0,-0.71996,0.00019,19.60795]
[1777794065330,30.81,78426.36,0.0,-0.71996,0.00019,19.60795]
[1777794068127,30.82,78426.43,0.0,-0.71993,0.00019,19.60896]
[1777794068178,30.82,78426.47,0.0,-0.7199,0.00019,19.61003]
[1777794068325,30.82,78426.47,0.0,-0.7199,0.00019,19.61003]
[1777794071504,30.82,78427.23,0.0,-0.71974,0.00019,19.6156]
[1777794071586,30.82,78427.23,0.0,-0.71974,0.00019,19.6156]
[1777794077081,30.83,78426.97,0.0,-0.71974,0.00019,19.61575]
[1777794080644,30.83,78426.43,0.0,-0.71981,0.00019,19.61299]
[1777794080839,30.83,78426.43,0.0,-0.71981,0.00019,19.61299]
[1777794081880,30.83,78426.43,0.0,-0.71981,0.00019,19.61299]
[1777794082074,30.83,78426.43,0.0,-0.71981,0.00019,19.61299]
[1777794082083,30.84,78426.43,0.0,-0.7198,0.00019,19.61354]
[1777794083954,30.84,78426.58,0.0,-0.71976,0.00019,19.61481]
[1777794084093,30.84,78426.58,0.0,-0.71976,0.00019,19.61481]
[1777794088247,30.84,78422.43,0.0,-0.7205,0.00019,19.58863]
[1777794088338,30.84,78422.43,0.0,-0.7205,0.00019,19.58863]
[1777794092351,30.85,78422.47,0.0,-0.7205,0.00019,19.58515]
[1777794092574,30.85,78422.47,0.0,-0.7205,0.00019,19.58515]
[1777794093193,30.85,78422.5,0.0,-0.72049,0.00019,19.5856]
[1777794095627,30.85,78424.87,0.0,-0.72003,0.00019,19.60181]
[1777794095839,30.85,78424.87,0.0,-0.72003,0.00019,19.60181]
[1777794097923,30.85,78425.54,0.0,-0.71989,0.00019,19.60676]
[1777794098079,30.85,78425.54,0.0,-0.71989,0.00019,19.60676]
[1777794101585,30.86,78426.69,0.0,-0.71965,0.00019,19.61519]
[1777794101840,30.86,78426.69,0.0,-0.71965,0.00019,19.61519]
[1777794102784,30.86,78427.38,0.0,-0.71951,0.00019,19.62002]
[1777794102831,30.86,78427.38,0.0,-0.71951,0.00019,19.62002]
[1777794102927,30.86,78428.47,0.0,-0.7193,0.00019,19.62748]
[1777794108299,30.87,78429.11,0.0,-0.71913,0.00019,19.63326]
[1777794109554,30.87,78429.11,0.0,-0.71913,0.00019,19.63326]
[1777794109580,30.87,78429.11,0.0,-0.71913,0.00019,19.63326]
[1777794113165,30.87,78429.18,0.0,-0.7191,0.00019,19.63451]
[1777794113332,30.87,78431.22,0.0,-0.7187,0.00019,19.64844]
[1777794117383,30.87,78433.73,0.0,-0.71821,0.00019,19.66564]
[1777794117584,30.87,78433.73,0.0,-0.71821,0.00019,19.66564]
[1777794118346,30.88,78433.92,0.0,-0.71816,0.00019,19.66713]
[1777794118580,30.88,78433.92,0.0,-0.71816,0.00019,19.66713]
[1777794118682,30.88,78433.92,0.0,-0.71816,0.00019,19.66736]
[1777794125878,30.88,78434.16,0.0,-0.71808,0.00019,19.67011]
[1777794126085,30.88,78434.16,0.0,-0.71808,0.00019,19.67011]
[1777794126641,30.89,78434.16,0.0,-0.71806,0.00019,19.67081]
[1777794126843,30.89,78434.16,0.0,-0.71806,0.00019,19.67081]
[1777794129451,30.89,78434.08,0.0,-0.71806,0.00019,19.67075]
[1777794129578,30.89,78434.08,0.0,-0.71806,0.00019,19.67075]
[1777794132835,30.89,78434.7,0.0,-0.71792,0.00019,19.67556]
[1777794133074,30.89,78434.7,0.0,-0.71792,0.00019,19.67556]
[1777794133176,30.89,78434.7,0.0,-0.7179,0.00019,19.6761]
[1777794138880,30.9,78434.6,0.0,-0.71789,0.00019,19.67651]
[1777794139076,30.9,78434.6,0.0,-0.71789,0.00019,19.67651]
[1777794144890,30.9,78434.91,0.0,-0.7178,0.00019,19.67963]
[1777794145077,30.9,78434.91,0.0,-0.7178,0.00019,19.67963]
[1777794150593,30.91,78434.98,0.0,-0.71771,0.00019,19.68252]
[1777794152255,30.91,78434.98,0.0,-0.71771,0.00019,19.68252]
[1777794152331,30.92,78435.01,0.0,-0.71774,0.00019,19.67842]
[1777794153909,30.92,78435.01,0.0,-0.71773,0.00019,19.67869]
[1777794154082,30.92,78435.01,0.0,-0.71773,0.00019,19.67869]
[1777794154178,30.92,78435.01,0.0,-0.71771,0.00019,19.67923]
[1777794159658,30.93,78435.61,0.0,-0.71756,0.00019,19.68451]
[1777794164692,30.93,78435.54,0.0,-0.71753,0.00019,19.68539]
[1777794169728,30.94,78437.63,0.0,-0.7171,0.00019,19.70037]
[1777794170858,30.94,78437.63,0.0,-0.7171,0.00019,19.70037]
[1777794171077,30.94,78437.63,0.0,-0.7171,0.00019,19.70037]
[1777794175036,30.94,78437.63,0.0,-0.71709,0.00019,19.70087]
[1777794175081,30.94,78437.63,0.0,-0.71709,0.00019,19.70087]
[1777794178539,30.94,78437.63,0.0,-0.71706,0.00019,19.70163]
[1777794178586,30.94,78437.63,0.0,-0.71706,0.00019,19.70163]
[1777794178791,30.95,78437.66,0.0,-0.71703,0.00019,19.70282]
[1777794179385,30.95,78437.66,0.0,-0.71703,0.00019,19.70282]
[1777794179582,30.95,78437.66,0.0,-0.71703,0.00019,19.70282]
[1777794185840,30.96,78437.71,0.0,-0.71696,0.00019,19.70492]
[1777794191144,30.96,78439.79,0.0,-0.71654,0.00019,19.71947]
[1777794191331,30.96,78439.9,0.0,-0.71651,0.00019,19.72067]
[1777794193226,30.96,78439.9,0.0,-0.71651,0.00019,19.72067]
[1777794193333,30.96,78439.83,0.0,-0.71651,0.00019,19.72069]
[1777794195934,30.97,78439.54,0.0,-0.71656,0.00019,19.71904]
[1777794196076,30.97,78439.54,0.0,-0.71656,0.00019,19.71904]
[1777794204973,30.98,78439.57,0.0,-0.71648,0.00019,19.72166]
[1777794206766,30.98,78436.55,0.0,-0.71704,0.00019,19.70223]
[1777794206831,30.98,78436.55,0.0,-0.71704,0.00019,19.70223]
[1777794206987,30.98,78432.13,0.0,-0.71786,0.00019,19.67363]
[1777794208835,30.98,78431.49,0.0,-0.71797,0.00019,19.66974]
[1777794209083,30.98,78431.49,0.0,-0.71797,0.00019,19.66974]
[1777794209115,30.98,78431.53,0.0,-0.71795,0.00019,19.6703]
[1777794209403,30.98,78431.53,0.0,-0.71795,0.00019,19.6703]
[1777794209576,30.98,78431.53,0.0,-0.71795,0.00019,19.6703]
[1777794215044,30.99,78429.65,0.0,-0.7183,0.00019,19.65476]
[1777794216099,30.99,78429.65,0.0,-0.7183,0.00019,19.65476]
[1777794216340,30.99,78429.65,0.0,-0.7183,0.00019,19.65476]
[1777794218449,30.99,78428.65,0.0,-0.71847,0.00019,19.64863]
[1777794218582,30.99,78428.65,0.0,-0.71847,0.00019,19.64863]
[1777794218684,30.99,78428.65,0.0,-0.71846,0.00019,19.64906]
[1777794224107,31.0,78428.74,0.0,-0.71841,0.00019,19.6507]
[1777794228623,31.0,78428.21,0.0,-0.71849,0.00019,19.648]
[1777794228831,31.0,78428.21,0.0,-0.71849,0.00019,19.648]
[1777794234177,31.0,78428.62,0.0,-0.71839,0.00019,19.65157]
[1777794234938,31.0,78428.62,0.0,-0.71839,0.00019,19.65157]
[1777794235083,31.0,78428.62,0.0,-0.71839,0.00019,19.65157]
[1777794236881,31.01,78428.07,0.0,-0.71848,0.00019,19.64826]
[1777794237078,31.01,78428.07,0.0,-0.71848,0.00019,19.64826]
[1777794237198,31.01,78427.84,0.0,-0.71852,0.00019,19.64689]
[1777794240655,31.01,78426.96,0.0,-0.71867,0.00019,19.64155]
[1777794244223,31.01,78424.37,0.0,-0.71914,0.00019,19.62506]
[1777794252310,31.01,78423.34,0.0,-0.7193,0.00019,19.61927]
[1777794257346,31.02,78422.86,0.0,-0.71938,0.00019,19.61659]
[1777794258139,31.02,78422.86,0.0,-0.71938,0.00019,19.61659]
[1777794258338,31.02,78422.86,0.0,-0.71938,0.00019,19.61659]
[1777794260737,31.02,78423.04,0.0,-0.71934,0.00019,19.61805]
[1777794260838,31.02,78423.04,0.0,-0.71934,0.00019,19.61805]
[1777794261374,31.02,78423.42,0.0,-0.71926,0.00019,19.62064]
[1777794262914,31.02,78423.21,0.0,-0.7193,0.00019,19.61935]
[1777794263089,31.02,78423.21,0.0,-0.7193,0.00019,19.61935]
[1777794272451,31.02,78421.91,0.0,-0.71955,0.00019,19.60712]
[1777794276102,31.02,78421.94,0.0,-0.71954,0.00019,19.60742]
[1777794276192,31.02,78408.7,0.0,-0.722,0.00019,19.52035]
[1777794276480,31.02,78394.43,0.0,-0.72465,0.00018,19.42556]
[1777794277487,31.02,78388.2,0.0,-0.7258,0.00018,19.38402]
[1777794279407,31.02,78388.2,0.0,-0.7258,0.00018,19.38402]
[1777794284536,31.03,78385.45,0.0,-0.72628,0.00018,19.36638]
[1777794288623,31.03,78385.46,0.0,-0.72628,0.00018,19.36664]
[1777794290578,31.03,78379.49,0.0,-0.72737,0.00018,19.32678]
[1777794292161,31.03,78379.49,0.0,-0.72737,0.00018,19.32678]
[1777794294605,31.03,78374.09,0.0,-0.72837,0.00018,19.29028]
[1777794300649,31.03,78378.76,0.0,-0.72751,0.00018,19.32153]
[1777794301656,31.03,78383.83,0.0,-0.72658,0.00018,19.35555]
[1777794303529,31.03,78387.48,0.0,-0.72591,0.00018,19.38003]
[1777794303588,31.03,78387.48,0.0,-0.72591,0.00018,19.38003]
[1777794306185,31.03,78388.47,0.0,-0.72573,0.00018,19.38663]
[1777794306326,31.03,78388.47,0.0,-0.72573,0.00018,19.38663]
[1777794306426,31.03,78388.41,0.0,-0.72574,0.00018,19.3862]
[1777794306878,31.03,78388.41,0.0,-0.72574,0.00018,19.3862]
[1777794307080,31.03,78388.41,0.0,-0.72574,0.00018,19.3862]
[1777794312733,31.03,78388.34,0.0,-0.72575,0.00018,19.38559]
[1777794314915,31.03,78389.13,0.0,-0.72561,0.00018,19.39092]
[1777794315080,31.03,78389.13,0.0,-0.72561,0.00018,19.39092]
[1777794317923,31.03,78388.81,0.0,-0.72566,0.00018,19.38888]
[1777794318082,31.03,78388.81,0.0,-0.72566,0.00018,19.38888]
[1777794318178,31.03,78388.81,0.0,-0.72566,0.00018,19.3889]
[1777794322180,31.03,78388.81,0.0,-0.72566,0.00018,19.38896]
[1777794322332,31.03,78388.81,0.0,-0.72566,0.00018,19.38896]
[1777794326923,31.03,78390.21,0.0,-0.7254,0.00018,19.39841]
[1777794327084,31.03,78390.21,0.0,-0.7254,0.00018,19.39841]
[1777794327399,31.03,78390.21,0.0,-0.7254,0.00018,19.39841]
[1777794327429,31.03,78391.03,0.0,-0.72525,0.00018,19.40388]
[1777794327584,31.03,78391.03,0.0,-0.72525,0.00018,19.40388]
[1777794331462,31.03,78391.56,0.0,-0.72515,0.00018,19.4074]
[1777794331581,31.03,78393.48,0.0,-0.7248,0.00018,19.4202]
[1777794333892,31.03,78395.41,0.0,-0.72448,0.00019,19.4284]
[1777794334084,31.03,78395.41,0.0,-0.72448,0.00019,19.4284]
[1777794334147,31.03,78395.82,0.0,-0.7244,0.00019,19.43108]
[1777794339765,31.03,78396.72,0.0,-0.72425,0.00019,19.4368]
[1777794339833,31.03,78396.72,0.0,-0.72425,0.00019,19.4368]
[1777794344560,31.03,78396.65,0.0,-0.72427,0.00019,19.43603]
[1777794344575,31.03,78396.65,0.0,-0.72427,0.00019,19.43603]
[1777794344959,31.02,78396.61,0.0,-0.72428,0.00019,19.4357]
[1777794355030,31.02,78396.78,0.0,-0.72426,0.00019,19.43618]
[1777794355803,31.02,78396.78,0.0,-0.72426,0.00019,19.43618]
[1777794355827,31.02,78396.78,0.0,-0.72426,0.00019,19.43618]
[1777794362079,31.02,78396.89,0.0,-0.72426,0.00019,19.43643]
[1777794363217,31.02,78396.89,0.0,-0.72426,0.00019,19.43643]
[1777794363333,31.02,78396.89,0.0,-0.72426,0.00019,19.43643]
[1777794365892,31.02,78397.88,0.0,-0.72408,0.00019,19.44281]
[1777794366090,31.02,78397.88,0.0,-0.72408,0.00019,19.44281]
[1777794366152,31.02,78397.88,0.0,-0.72408,0.00019,19.44273]
[1777794375170,31.02,78397.85,0.0,-0.72411,0.00019,19.44183]
[1777794378119,31.02,78397.88,0.0,-0.72411,0.00019,19.44194]
[1777794378336,31.02,78397.88,0.0,-0.72411,0.00019,19.44194]
[1777794378410,31.01,78397.88,0.0,-0.72411,0.00019,19.44168]
[1777794380932,31.01,78397.98,0.0,-0.7241,0.00019,19.44225]
[1777794381078,31.01,78397.98,0.0,-0.7241,0.00019,19.44225]
[1777794384075,31.01,78398.61,0.0,-0.72399,0.00019,19.44615]
[1777794384233,31.01,78398.65,0.0,-0.72398,0.00019,19.44631]
[1777794386247,31.01,78396.93,0.0,-0.72431,0.00019,19.43465]
[1777794388155,31.01,78396.86,0.0,-0.72432,0.00019,19.43408]
[1777794388331,31.01,78396.86,0.0,-0.72432,0.00019,19.43408]
[1777794388396,31.01,78391.23,0.0,-0.72537,0.00018,19.39632]
[1777794388585,31.01,78391.23,0.0,-0.72537,0.00018,19.39632]
[1777794388594,31.01,78391.23,0.0,-0.72537,0.00018,19.39632]
[1777794388831,31.01,78391.23,0.0,-0.72537,0.00018,19.39632]
[1777794389270,31.01,78390.21,0.0,-0.72556,0.00018,19.38949]
[1777794394306,31.01,78390.14,0.0,-0.72561,0.00018,19.38424]
[1777794395828,31.01,78389.98,0.0,-0.72564,0.00018,19.38315]
[1777794396102,31.01,78389.98,0.0,-0.72564,0.00018,19.38315]
[1777794396104,31.01,78389.98,0.0,-0.72564,0.00018,19.38315]
[1777794396383,31.01,78389.98,0.0,-0.72564,0.00018,19.38315]
[1777794396421,31.01,78377.72,0.0,-0.72791,0.00018,19.3008]
[1777794398338,31.01,78375.45,0.0,-0.72833,0.00018,19.28517]
[1777794399379,31.01,78375.45,0.0,-0.72833,0.00018,19.28517]
[1777794405232,31.01,78374.31,0.0,-0.72855,0.00018,19.27708]
[1777794405338,31.01,78374.31,0.0,-0.72855,0.00018,19.27708]
[1777794410294,31.0,78370.28,0.0,-0.72931,0.00018,19.24928]
[1777794410340,31.0,78370.28,0.0,-0.72931,0.00018,19.24928]
[1777794411785,31.0,78370.04,0.0,-0.72936,0.00018,19.24758]
[1777794411831,31.0,78370.04,0.0,-0.72936,0.00018,19.24758]
[1777794413445,31.0,78370.0,0.0,-0.72937,0.00018,19.24724]
[1777794414180,31.0,78370.0,0.0,-0.72937,0.00018,19.24724]
[1777794414332,31.0,78370.0,0.0,-0.72937,0.00018,19.24724]
[1777794416763,31.0,78372.84,0.0,-0.72885,0.00018,19.26634]
[1777794416834,31.0,78372.84,0.0,-0.72885,0.00018,19.26634]
[1777794422358,31.0,78374.14,0.0,-0.72862,0.00018,19.27487]
[1777794422584,31.0,78374.88,0.0,-0.72848,0.00018,19.27982]
[1777794422878,31.0,78374.88,0.0,-0.72848,0.00018,19.27982]
[1777794423085,31.0,78374.88,0.0,-0.72848,0.00018,19.27982]
[1777794423516,31.0,78375.03,0.0,-0.72845,0.00018,19.28077]
[1777794430567,31.0,78375.0,0.0,-0.72847,0.00018,19.28017]
[1777794434572,31.0,78373.43,0.0,-0.72876,0.00018,19.26946]
[1777794434840,31.0,78374.49,0.0,-0.72857,0.00018,19.27658]
[1777794435453,31.0,78374.49,0.0,-0.72857,0.00018,19.27658]
[1777794435482,31.0,78374.49,0.0,-0.72857,0.00018,19.27649]
[1777794435592,31.0,78374.49,0.0,-0.72857,0.00018,19.27649]
[1777794436794,31.0,78374.49,0.0,-0.72857,0.00018,19.27649]
[1777794436830,31.0,78374.49,0.0,-0.72857,0.00018,19.27649]
[1777794442810,31.0,78374.33,0.0,-0.7286,0.00018,19.27531]
[1777794442836,31.0,78374.33,0.0,-0.7286,0.00018,19.27531]
[1777794443373,31.0,78374.33,0.0,-0.7286,0.00018,19.27531]
[1777794443585,31.0,78374.33,0.0,-0.7286,0.00018,19.27531]
[1777794443404,31.0,78374.29,0.0,-0.72861,0.00018,19.27501]
[1777794450800,31.0,78374.22,0.0,-0.72862,0.00018,19.27481]
[1777794450837,31.0,78374.22,0.0,-0.72862,0.00018,19.27481]
[1777794457269,31.0,78374.15,0.0,-0.72866,0.00018,19.26994]
[1777794457330,31.0,78374.15,0.0,-0.72866,0.00018,19.26994]
[1777794459550,31.0,78374.15,0.0,-0.72865,0.00018,19.27023]
[1777794459589,31.0,78374.15,0.0,-0.72865,0.00018,19.27023]
[1777794459572,31.0,78373.09,0.0,-0.72884,0.00018,19.26325]
[1777794462011,31.0,78373.05,0.0,-0.72885,0.00018,19.26298]
[1777794462074,31.0,78373.05,0.0,-0.72885,0.00018,19.26298]
[1777794470849,31.0,78372.85,0.0,-0.72887,0.00018,19.26204]
[1777794472892,31.0,78373.3,0.0,-0.72879,0.00018,19.26505]
[1777794473082,31.0,78373.3,0.0,-0.72879,0.00018,19.26505]
[1777794473773,31.0,78373.3,0.0,-0.72879,0.00018,19.26502]
[1777794473836,31.0,78373.3,0.0,-0.72879,0.00018,19.26502]
[1777794473933,31.0,78373.3,0.0,-0.72879,0.00018,19.26498]
[1777794481926,31.0,78373.17,0.0,-0.72883,0.00018,19.26384]
[1777794488167,31.0,78373.17,0.0,-0.72883,0.00018,19.26371]
[1777794488328,31.0,78373.17,0.0,-0.72883,0.00018,19.26371]
[1777794494009,31.0,78373.24,0.0,-0.72882,0.00018,19.2641]
[1777794499045,31.0,78371.93,0.0,-0.72906,0.00018,19.25518]
[1777794503073,31.0,78366.22,0.0,-0.73011,0.00018,19.2164]
[1777794506525,31.0,78363.19,0.0,-0.73067,0.00018,19.19587]
[1777794506580,31.0,78363.19,0.0,-0.73067,0.00018,19.19587]
[1777794507301,31.0,78363.16,0.0,-0.73067,0.00018,19.19574]
[1777794507336,31.0,78363.16,0.0,-0.73067,0.00018,19.19574]
[1777794507403,31.0,78363.17,0.0,-0.73067,0.00018,19.1958]
[1777794512269,31.0,78362.63,0.0,-0.7308,0.00018,19.18767]
[1777794512334,31.0,78362.63,0.0,-0.7308,0.00018,19.18767]
[1777794515648,31.0,78362.59,0.0,-0.7308,0.00018,19.18749]
[1777794515738,31.0,78362.52,0.0,-0.73081,0.00018,19.18711]
[1777794515829,31.0,78362.52,0.0,-0.73081,0.00018,19.18711]
[1777794515928,31.0,78362.52,0.0,-0.73081,0.00018,19.18716]
[1777794519138,31.0,78362.42,0.0,-0.73083,0.00018,19.18659]
[1777794519335,31.0,78362.42,0.0,-0.73083,0.00018,19.18659]
[1777794527241,31.0,78362.17,0.0,-0.73086,0.00018,19.18537]
[1777794535110,31.01,78362.17,0.0,-0.73085,0.00018,19.1856]
[1777794535335,31.01,78362.17,0.0,-0.73085,0.00018,19.1856]
[1777794535723,31.01,78362.17,0.0,-0.73085,0.00018,19.18584]
[1777794535839,31.01,78362.17,0.0,-0.73085,0.00018,19.18584]
[1777794535932,31.01,78362.17,0.0,-0.73085,0.00018,19.1859]
[1777794540732,31.01,78359.64,0.0,-0.7313,0.00018,19.16893]
[1777794540837,31.01,78359.64,0.0,-0.7313,0.00018,19.16893]
[1777794547383,31.01,78359.34,0.0,-0.73134,0.00018,19.16743]
[1777794548941,31.01,78359.32,0.0,-0.73134,0.00018,19.16737]
[1777794549085,31.01,78359.32,0.0,-0.73134,0.00018,19.16737]
[1777794549468,31.01,78359.32,0.0,-0.73134,0.00018,19.16737]
[1777794549594,31.01,78359.32,0.0,-0.73134,0.00018,19.16737]
[1777794549628,31.01,78359.1,0.0,-0.73138,0.00018,19.16603]
[1777794557453,31.01,78359.74,0.0,-0.73125,0.00018,19.17092]
[1777794561085,31.01,78360.52,0.0,-0.7311,0.00018,19.17638]
[1777794561335,31.01,78360.52,0.0,-0.7311,0.00018,19.17638]
[1777794565666,31.01,78360.52,0.0,-0.7311,0.00018,19.17652]
[1777794565826,31.02,78360.52,0.0,-0.73109,0.00018,19.17687]
[1777794570031,31.02,78360.49,0.0,-0.73109,0.00018,19.17688]
[1777794570089,31.02,78360.49,0.0,-0.73109,0.00018,19.17688]
[1777794570544,31.02,78360.46,0.0,-0.73109,0.00018,19.17674]
[1777794573565,31.02,78367.33,0.0,-0.72985,0.00018,19.21923]
[1777794574222,31.02,78367.33,0.0,-0.72985,0.00018,19.21923]
[1777794574335,31.02,78367.33,0.0,-0.72985,0.00018,19.21923]
[1777794576586,31.02,78380.13,0.0,-0.72749,0.00018,19.30616]
[1777794577854,31.02,78381.15,0.0,-0.7273,0.00018,19.31312]
[1777794578081,31.02,78381.15,0.0,-0.7273,0.00018,19.31312]
[1777794578314,31.02,78381.15,0.0,-0.7273,0.00018,19.31312]
[1777794578332,31.02,78381.15,0.0,-0.7273,0.00018,19.31312]
[1777794578600,31.02,78380.9,0.0,-0.72734,0.00018,19.31153]
[1777794583634,31.02,78380.47,0.0,-0.7274,0.00018,19.30911]
[1777794583840,31.02,78381.13,0.0,-0.72728,0.00018,19.31368]
[1777794588516,31.03,78382.58,0.0,-0.72701,0.00018,19.32367]
[1777794588579,31.03,78382.58,0.0,-0.72701,0.00018,19.32367]
[1777794588704,31.03,78382.58,0.0,-0.72701,0.00018,19.32367]
[1777794588836,31.03,78381.57,0.0,-0.72718,0.00018,19.31724]
[1777794589677,31.03,78381.5,0.0,-0.72719,0.00018,19.31689]
[1777794590846,31.03,78382.36,0.0,-0.72703,0.00018,19.3228]
[1777794591086,31.03,78382.36,0.0,-0.72703,0.00018,19.3228]
[1777794597742,31.03,78382.53,0.0,-0.72697,0.00018,19.3248]
[1777794605613,31.03,78382.53,0.0,-0.72697,0.00018,19.3248]
[1777794605827,31.04,78382.53,0.0,-0.72694,0.00018,19.32579]
[1777794606168,31.04,78382.53,0.0,-0.72694,0.00018,19.32579]
[1777794606333,31.04,78382.53,0.0,-0.72694,0.00018,19.32579]
[1777794606426,31.04,78382.8,0.0,-0.72689,0.00018,19.32761]
[1777794608970,31.04,78383.3,0.0,-0.7268,0.00018,19.33119]
[1777794609082,31.04,78383.3,0.0,-0.7268,0.00018,19.33119]
[1777794618889,31.04,78382.93,0.0,-0.72684,0.00018,19.32972]
[1777794624494,31.04,78382.85,0.0,-0.72684,0.00018,19.32938]
[1777794624586,31.04,78382.85,0.0,-0.72684,0.00018,19.32938]
[1777794624897,31.04,78382.85,0.0,-0.72684,0.00018,19.32941]
[1777794625088,31.04,78382.85,0.0,-0.72684,0.00018,19.32941]
[1777794625183,31.04,78382.85,0.0,-0.72684,0.00018,19.32944]
[1777794633995,31.04,78381.7,0.0,-0.72709,0.00018,19.31731]
[1777794635906,31.04,78381.7,0.0,-0.72709,0.00018,19.31731]
[1777794636087,31.04,78381.7,0.0,-0.72709,0.00018,19.31731]
[1777794640546,31.04,78381.8,0.0,-0.72707,0.00018,19.31799]
[1777794640583,31.04,78381.8,0.0,-0.72707,0.00018,19.31799]
[1777794655142,31.04,78380.39,0.0,-0.72734,0.00018,19.3082]
[1777794657409,31.04,78379.62,0.0,-0.72748,0.00018,19.303]
[1777794657577,31.04,78379.62,0.0,-0.72748,0.00018,19.303]
[1777794658077,31.04,78378.56,0.0,-0.72767,0.00018,19.29585]
[1777794658341,31.04,78378.56,0.0,-0.72767,0.00018,19.29585]
[1777794658426,31.04,78377.43,0.0,-0.72788,0.00018,19.28823]
[1777794662023,31.04,78378.21,0.0,-0.72774,0.00018,19.29346]
[1777794662084,31.04,78378.21,0.0,-0.72774,0.00018,19.29346]
[1777794667226,31.04,78379.71,0.0,-0.72747,0.00018,19.30343]
[1777794670377,31.04,78379.72,0.0,-0.72747,0.00018,19.30345]
[1777794670586,31.04,78379.72,0.0,-0.72747,0.00018,19.30345]
[1777794671240,31.04,78379.72,0.0,-0.72747,0.00018,19.30342]
[1777794671330,31.04,78379.72,0.0,-0.72747,0.00018,19.30342]
[1777794671342,31.04,78379.71,0.0,-0.72747,0.00018,19.30333]
[1777794673756,31.04,78379.71,0.0,-0.72747,0.00018,19.30333]
[1777794673826,31.04,78379.9,0.0,-0.72744,0.00018,19.30456]
[1777794681324,31.04,78379.83,0.0,-0.72745,0.00018,19.30388]
[1777794692401,31.04,78379.48,0.0,-0.72756,0.00018,19.29663]
[1777794694837,31.04,78378.8,0.0,-0.72769,0.00018,19.29204]
[1777794695081,31.04,78378.95,0.0,-0.72766,0.00018,19.29303]
[1777794695251,31.04,78378.95,0.0,-0.72766,0.00018,19.29303]
[1777794695336,31.04,78378.95,0.0,-0.72766,0.00018,19.29303]
[1777794695422,31.04,78379.57,0.0,-0.72755,0.00018,19.29718]
[1777794697187,31.04,78378.7,0.0,-0.72771,0.00018,19.29131]
[1777794697337,31.04,78378.7,0.0,-0.72771,0.00018,19.29131]
[1777794702473,31.04,78379.59,0.0,-0.72755,0.00018,19.29717]
[1777794703466,31.04,78379.59,0.0,-0.72755,0.00018,19.29717]
[1777794703578,31.04,78379.59,0.0,-0.72755,0.00018,19.29717]
[1777794703831,31.04,78379.59,0.0,-0.72755,0.00018,19.29717]
[1777794704081,31.04,78379.45,0.0,-0.72757,0.00018,19.2962]
[1777794704147,31.04,78379.45,0.0,-0.72758,0.00018,19.29618]
[1777794707157,31.04,78379.45,0.0,-0.72758,0.00018,19.29618]
[1777794707330,31.04,78379.45,0.0,-0.72758,0.00018,19.29618]
[1777794713550,31.04,78378.19,0.0,-0.72781,0.00018,19.28751]
[1777794714841,31.04,78378.19,0.0,-0.72781,0.00018,19.28751]
[1777794715080,31.04,78378.5,0.0,-0.72776,0.00018,19.28958]
[1777794715132,31.04,78378.5,0.0,-0.72776,0.00018,19.28958]
[1777794715339,31.04,78378.5,0.0,-0.72776,0.00018,19.28958]
[1777794715564,31.04,78378.53,0.0,-0.72775,0.00018,19.28977]
[1777794720599,31.04,78378.53,0.0,-0.72775,0.00018,19.28968]
[1777794721362,31.04,78378.53,0.0,-0.72775,0.00018,19.28968]
[1777794721589,31.04,78378.53,0.0,-0.72775,0.00018,19.28968]
[1777794727291,31.04,78382.24,0.0,-0.72707,0.00018,19.31452]
[1777794727329,31.04,78382.24,0.0,-0.72707,0.00018,19.31452]
[1777794727526,31.04,78382.24,0.0,-0.72707,0.00018,19.31452]
[1777794727586,31.04,78382.24,0.0,-0.72707,0.00018,19.31452]
[1777794727648,31.04,78383.94,0.0,-0.72676,0.00018,19.32591]
[1777794733689,31.03,78383.87,0.0,-0.72678,0.00018,19.32514]
[1777794734925,31.03,78383.5,0.0,-0.72685,0.00018,19.32261]
[1777794735082,31.03,78383.5,0.0,-0.72685,0.00018,19.32261]
[1777794735363,31.03,78383.5,0.0,-0.72685,0.00018,19.32261]
[1777794735581,31.03,78383.5,0.0,-0.72685,0.00018,19.32261]
[1777794735704,31.03,78383.26,0.0,-0.7269,0.00018,19.32094]
[1777794742753,31.03,78383.14,0.0,-0.72693,0.00018,19.31965]
[1777794743294,31.03,78383.14,0.0,-0.72693,0.00018,19.31965]
[1777794743337,31.03,78383.14,0.0,-0.72693,0.00018,19.31965]
[1777794754838,31.03,78383.45,0.0,-0.72692,0.00018,19.31673]
[1777794757634,31.03,78383.81,0.0,-0.72686,0.00018,19.31917]
[1777794757832,31.03,78383.81,0.0,-0.72686,0.00018,19.31917]
[1777794758010,31.03,78383.81,0.0,-0.72686,0.00018,19.31919]
[1777794758084,31.03,78383.81,0.0,-0.72686,0.00018,19.31919]
[1777794762894,31.03,78383.32,0.0,-0.72694,0.00018,19.31599]
[1777794766179,31.03,78383.32,0.0,-0.72694,0.00018,19.31599]
[1777794766335,31.03,78383.32,0.0,-0.72694,0.00018,19.31599]
[1777794771750,31.03,78382.99,0.0,-0.727,0.00018,19.31408]
[1777794771833,31.03,78382.99,0.0,-0.727,0.00018,19.31408]
[1777794772216,31.03,78382.99,0.0,-0.72699,0.00018,19.31429]
[1777794772339,31.03,78382.99,0.0,-0.72699,0.00018,19.31429]
[1777794772429,31.03,78381.12,0.0,-0.72733,0.00018,19.30173]
[1777794777630,31.03,78381.95,0.0,-0.72717,0.00018,19.30766]
[1777794777832,31.03,78381.95,0.0,-0.72717,0.00018,19.30766]
[1777794782530,31.04,78381.82,0.0,-0.72718,0.00018,19.30727]
[1777794782582,31.04,78381.82,0.0,-0.72718,0.00018,19.30727]
[1777794783036,31.04,78379.51,0.0,-0.7276,0.00018,19.29184]
[1777794783081,31.04,78379.51,0.0,-0.7276,0.00018,19.29184]
[1777794783178,31.04,78378.79,0.0,-0.72773,0.00018,19.28711]
[1777794789082,31.04,78378.88,0.0,-0.7277,0.00018,19.28833]
[1777794790571,31.04,78378.88,0.0,-0.7277,0.00018,19.28833]
[1777794790837,31.04,78378.88,0.0,-0.7277,0.00018,19.28833]
[1777794796034,31.04,78378.82,0.0,-0.7277,0.00018,19.28819]
[1777794796470,31.04,78378.82,0.0,-0.7277,0.00018,19.28819]
[1777794796580,31.04,78378.82,0.0,-0.7277,0.00018,19.28819]
[1777794796630,31.04,78378.82,0.0,-0.72769,0.00018,19.28853]
[1777794799292,31.04,78378.67,0.0,-0.72772,0.00018,19.28768]
[1777794799333,31.04,78378.67,0.0,-0.72772,0.00018,19.28768]
[1777794808214,31.05,78379.19,0.0,-0.7276,0.00018,19.29193]
[1777794814257,31.05,78379.1,0.0,-0.72764,0.00018,19.28716]
[1777794819359,31.05,78379.27,0.0,-0.7276,0.00018,19.2886]
[1777794819575,31.05,78379.27,0.0,-0.7276,0.00018,19.2886]
[1777794819677,31.05,78380.35,0.0,-0.7274,0.00018,19.29593]
[1777794820796,31.05,78380.35,0.0,-0.7274,0.00018,19.29593]
[1777794820835,31.05,78380.35,0.0,-0.7274,0.00018,19.29593]
[1777794820928,31.05,78381.04,0.0,-0.72727,0.00018,19.3007]
[1777794826341,31.05,78381.39,0.0,-0.72719,0.00018,19.30339]
[1777794828271,31.05,78382.46,0.0,-0.72699,0.00018,19.31084]
[1777794828331,31.05,78382.46,0.0,-0.72699,0.00018,19.31084]
[1777794828539,31.05,78383.05,0.0,-0.72688,0.00018,19.31479]
[1777794829338,31.05,78383.05,0.0,-0.72688,0.00018,19.31479]
[1777794829362,31.05,78383.21,0.0,-0.72685,0.00018,19.31606]
[1777794834397,31.06,78384.52,0.0,-0.72659,0.00018,19.32534]
[1777794838024,31.06,78384.52,0.0,-0.72659,0.00018,19.32534]
[1777794838078,31.06,78384.52,0.0,-0.72659,0.00018,19.32534]
[1777794838791,31.06,78384.52,0.0,-0.72659,0.00018,19.32534]
[1777794838835,31.06,78384.52,0.0,-0.72659,0.00018,19.32534]
[1777794838843,31.06,78384.55,0.0,-0.72657,0.00018,19.32594]
[1777794842015,31.06,78384.44,0.0,-0.72658,0.00018,19.32553]
[1777794842085,31.06,78384.44,0.0,-0.72658,0.00018,19.32553]
[1777794847491,31.06,78383.79,0.0,-0.72668,0.00018,19.3219]
[1777794849233,31.06,78383.36,0.0,-0.72676,0.00018,19.31914]
[1777794849332,31.06,78383.36,0.0,-0.72676,0.00018,19.31914]
[1777794849824,31.06,78383.36,0.0,-0.72676,0.00018,19.31914]
[1777794849827,31.06,78383.71,0.0,-0.72669,0.00018,19.32162]
[1777794850086,31.06,78383.71,0.0,-0.72669,0.00018,19.32162]
[1777794855726,31.07,78383.82,0.0,-0.72664,0.00018,19.3233]
[1777794855834,31.07,78383.82,0.0,-0.72664,0.00018,19.3233]
[1777794855934,31.07,78382.61,0.0,-0.72686,0.00018,19.31547]
[1777794856417,31.07,78382.61,0.0,-0.72686,0.00018,19.31547]
[1777794856580,31.07,78382.61,0.0,-0.72686,0.00018,19.31547]
[1777794862961,31.07,78381.35,0.0,-0.72707,0.00018,19.30757]
[1777794863080,31.07,78381.65,0.0,-0.72701,0.00018,19.30983]
[1777794865464,31.07,78381.65,0.0,-0.72701,0.00018,19.30994]
[1777794865578,31.07,78381.65,0.0,-0.72701,0.00018,19.30994]
[1777794865617,31.07,78380.81,0.0,-0.72716,0.00018,19.30452]
[1777794866539,31.07,78380.81,0.0,-0.72716,0.00018,19.30452]
[1777794866585,31.07,78380.81,0.0,-0.72716,0.00018,19.30452]
[1777794867207,31.07,78381.75,0.0,-0.72698,0.00018,19.31094]
[1777794867336,31.07,78381.75,0.0,-0.72698,0.00018,19.31094]
[1777794872666,31.08,78382.16,0.0,-0.72692,0.00018,19.30984]
[1777794874252,31.08,78382.19,0.0,-0.72691,0.00018,19.31019]
[1777794874342,31.08,78382.19,0.0,-0.72691,0.00018,19.31019]
[1777794874353,31.08,78382.19,0.0,-0.72691,0.00018,19.31034]
[1777794875148,31.08,78382.19,0.0,-0.72691,0.00018,19.31034]
[1777794875343,31.08,78382.19,0.0,-0.72691,0.00018,19.31034]
[1777794880881,31.08,78382.19,0.0,-0.7269,0.00018,19.31048]
[1777794880983,31.08,78382.23,0.0,-0.72687,0.00018,19.31161]
[1777794881078,31.08,78382.23,0.0,-0.72687,0.00018,19.31161]
[1777794881585,31.08,78382.23,0.0,-0.72687,0.00018,19.31161]
[1777794881836,31.08,78382.23,0.0,-0.72687,0.00018,19.31161]
[1777794881845,31.08,78382.19,0.0,-0.72688,0.00018,19.31134]
[1777794889170,31.08,78382.19,0.0,-0.72686,0.00018,19.3118]
[1777794889331,31.08,78382.19,0.0,-0.72686,0.00018,19.3118]
[1777794889583,31.08,78382.19,0.0,-0.72686,0.00018,19.3118]
[1777794889789,31.09,78381.62,0.0,-0.72695,0.00018,19.30874]
[1777794890817,31.09,78381.62,0.0,-0.72695,0.00018,19.30874]
[1777794890828,31.09,78381.62,0.0,-0.72695,0.00018,19.30874]
[1777794892269,31.09,78381.22,0.0,-0.72701,0.00018,19.30637]
[1777794892324,31.09,78381.22,0.0,-0.72701,0.00018,19.30637]
[1777794897846,31.09,78381.17,0.0,-0.72699,0.00018,19.30697]
[1777794898393,31.09,78381.17,0.0,-0.72699,0.00018,19.30697]
[1777794898584,31.09,78381.17,0.0,-0.72699,0.00018,19.30697]
[1777794899604,31.09,78379.97,0.0,-0.72721,0.00018,19.29908]
[1777794899830,31.09,78379.97,0.0,-0.72721,0.00018,19.29908]
[1777794901358,31.09,78378.32,0.0,-0.72751,0.00018,19.28826]
[1777794901875,31.1,78378.15,0.0,-0.72754,0.00018,19.28725]
[1777794908924,31.1,78378.0,0.0,-0.72753,0.00018,19.28722]
[1777794910729,31.1,78378.0,0.0,-0.72753,0.00018,19.28722]
[1777794910829,31.1,78378.0,0.0,-0.72753,0.00018,19.28722]
[1777794911877,31.1,78377.96,0.0,-0.72754,0.00018,19.28718]
[1777794911945,31.1,78378.0,0.0,-0.72753,0.00018,19.28755]
[1777794912075,31.1,78378.0,0.0,-0.72753,0.00018,19.28755]
[1777794917988,31.1,78375.72,0.0,-0.72793,0.00018,19.27287]
[1777794918100,31.1,78375.72,0.0,-0.72793,0.00018,19.27287]
[1777794918331,31.1,78375.72,0.0,-0.72793,0.00018,19.27287]
[1777794921805,31.1,78374.51,0.0,-0.72814,0.00018,19.26506]
[1777794921833,31.1,78374.51,0.0,-0.72814,0.00018,19.26506]
[1777794926172,31.11,78372.96,0.0,-0.72841,0.00018,19.25521]
[1777794926333,31.11,78372.96,0.0,-0.72841,0.00018,19.25521]
[1777794927696,31.11,78373.0,0.0,-0.7284,0.00018,19.2556]
[1777794927825,31.11,78373.0,0.0,-0.7284,0.00018,19.2556]
[1777794928058,31.11,78373.29,0.0,-0.72834,0.00018,19.25767]
[1777794933737,31.11,78372.53,0.0,-0.7285,0.00018,19.24841]
[1777794933838,31.11,78372.53,0.0,-0.7285,0.00018,19.24841]
[1777794934786,31.11,78372.53,0.0,-0.7285,0.00018,19.24852]
[1777794934830,31.11,78372.53,0.0,-0.7285,0.00018,19.24852]
[1777794934930,31.11,78372.53,0.0,-0.72849,0.00018,19.24875]
[1777794938226,31.11,78372.69,0.0,-0.72846,0.00018,19.25004]
[1777794938331,31.11,78372.69,0.0,-0.72846,0.00018,19.25004]
[1777794946184,31.12,78372.38,0.0,-0.72849,0.00018,19.24883]
[1777794948454,31.12,78372.3,0.0,-0.7285,0.00018,19.24838]
[1777794948586,31.12,78372.3,0.0,-0.7285,0.00018,19.24838]
[1777794949706,31.12,78372.38,0.0,-0.72849,0.00018,19.249]
[1777794949825,31.12,78372.38,0.0,-0.72849,0.00018,19.249]
[1777794949927,31.12,78372.38,0.0,-0.72848,0.00018,19.24909]
[1777794955247,31.12,78372.19,0.0,-0.7285,0.00018,19.24829]
[1777794959627,31.12,78372.19,0.0,-0.7285,0.00018,19.24851]
[1777794959831,31.12,78372.19,0.0,-0.7285,0.00018,19.24851]
[1777794962598,31.12,78371.79,0.0,-0.72857,0.00018,19.24605]
[1777794962825,31.12,78371.79,0.0,-0.72857,0.00018,19.24605]
[1777794968339,31.12,78373.1,0.0,-0.72831,0.00018,19.25536]
[1777794969838,31.12,78373.1,0.0,-0.72831,0.00018,19.25536]
[1777794970074,31.12,78373.1,0.0,-0.72831,0.00018,19.25536]
[1777794969929,31.12,78372.85,0.0,-0.72835,0.00018,19.25375]
[1777794970629,31.12,78372.85,0.0,-0.72835,0.00018,19.25375]
[1777794970831,31.12,78372.85,0.0,-0.72835,0.00018,19.25375]
[1777794973856,31.12,78372.85,0.0,-0.72835,0.00018,19.25382]
[1777794974081,31.12,78372.85,0.0,-0.72835,0.00018,19.25382]
[1777794978504,31.13,78372.39,0.0,-0.72842,0.00018,19.25121]
[1777794978578,31.13,78372.39,0.0,-0.72842,0.00018,19.25121]
[1777794980029,31.13,78372.39,0.0,-0.72842,0.00018,19.25128]
[1777794980083,31.13,78372.39,0.0,-0.72842,0.00018,19.25128]
[1777794980131,31.13,78372.11,0.0,-0.72847,0.00018,19.24953]
[1777794985601,31.13,78371.31,0.0,-0.72861,0.00018,19.24442]
[1777794985834,31.13,78371.31,0.0,-0.72861,0.00018,19.24442]
[1777794986465,31.13,78364.76,0.0,-0.7298,0.00018,19.20043]
[1777794988745,31.13,78362.61,0.0,-0.73019,0.00018,19.18602]
[1777794988832,31.13,78362.61,0.0,-0.73019,0.00018,19.18602]
[1777794989978,31.13,78362.46,0.0,-0.73022,0.00018,19.18504]
[1777794990078,31.13,78362.46,0.0,-0.73022,0.00018,19.18504]
[1777794990080,31.13,78362.21,0.0,-0.73026,0.00018,19.18362]
[1777794991541,31.13,78362.14,0.0,-0.73027,0.00018,19.18315]
[1777794991585,31.13,78362.14,0.0,-0.73027,0.00018,19.18315]
[1777794994768,31.13,78361.26,0.0,-0.73046,0.00018,19.17284]
[1777794994836,31.13,78361.26,0.0,-0.73046,0.00018,19.17284]
[1777795003584,31.13,78362.68,0.0,-0.73018,0.00018,19.18314]
[1777795009657,31.13,78362.87,0.0,-0.73014,0.00018,19.18453]
[1777795009838,31.13,78362.87,0.0,-0.73014,0.00018,19.18453]
[1777795011271,31.13,78362.8,0.0,-0.73016,0.00018,19.1841]
[1777795011332,31.13,78362.8,0.0,-0.73016,0.00018,19.1841]
[1777795011377,31.14,78362.8,0.0,-0.73015,0.00018,19.18415]
[1777795012913,31.14,78362.8,0.0,-0.73015,0.00018,19.18415]
[1777795013079,31.14,78362.8,0.0,-0.73015,0.00018,19.18415]
[1777795024731,31.14,78362.06,0.0,-0.73025,0.00018,19.18065]
[1777795028768,31.14,78361.95,0.0,-0.73026,0.00018,19.18027]
[1777795028834,31.14,78361.95,0.0,-0.73026,0.00018,19.18027]
[1777795030499,31.14,78361.95,0.0,-0.73025,0.00018,19.1804]
[1777795030582,31.14,78361.95,0.0,-0.73025,0.00018,19.1804]
[1777795030773,31.14,78361.88,0.0,-0.73026,0.00018,19.18017]
[1777795035808,31.15,78361.47,0.0,-0.73032,0.00018,19.178]
[1777795037389,31.15,78361.21,0.0,-0.73036,0.00018,19.17637]
[1777795037585,31.15,78361.21,0.0,-0.73036,0.00018,19.17637]
[1777795045097,31.15,78360.35,0.0,-0.7305,0.00018,19.17118]
[1777795045331,31.15,78359.0,0.0,-0.73073,0.00018,19.16256]
[1777795046667,31.15,78358.81,0.0,-0.73077,0.00018,19.16128]
[1777795046826,31.15,78358.81,0.0,-0.73077,0.00018,19.16128]
[1777795046888,31.15,78358.79,0.0,-0.73077,0.00018,19.16127]
[1777795048491,31.15,78358.39,0.0,-0.73084,0.00018,19.1587]
[1777795048577,31.15,78358.39,0.0,-0.73084,0.00018,19.1587]
[1777795053937,31.16,78359.17,0.0,-0.73071,0.00018,19.16013]
[1777795058972,31.16,78361.32,0.0,-0.7303,0.00018,19.17529]
[1777795059771,31.16,78361.32,0.0,-0.7303,0.00018,19.17529]
[1777795059830,31.16,78361.32,0.0,-0.7303,0.00018,19.17529]
[1777795061528,31.16,78361.56,0.0,-0.73025,0.00018,19.17714]
[1777795061583,31.16,78361.56,0.0,-0.73025,0.00018,19.17714]
[1777795061993,31.16,78362.15,0.0,-0.73014,0.00018,19.18123]
[1777795068035,31.16,78362.59,0.0,-0.73004,0.00018,19.18481]
[1777795069567,31.16,78361.81,0.0,-0.73018,0.00018,19.17965]
[1777795069580,31.16,78361.81,0.0,-0.73018,0.00018,19.17965]
[1777795072146,31.16,78362.43,0.0,-0.73006,0.00018,19.18404]
[1777795072327,31.16,78361.74,0.0,-0.73019,0.00018,19.17949]
[1777795073398,31.17,78362.37,0.0,-0.73007,0.00018,19.18384]
[1777795073577,31.17,78362.37,0.0,-0.73007,0.00018,19.18384]
[1777795073678,31.17,78362.37,0.0,-0.73006,0.00018,19.18394]
[1777795079535,31.17,78362.3,0.0,-0.73007,0.00018,19.18387]
[1777795079576,31.17,78362.3,0.0,-0.73007,0.00018,19.18387]
[1777795084637,31.17,78362.57,0.0,-0.73,0.00018,19.1862]
[1777795084835,31.17,78362.57,0.0,-0.73,0.00018,19.1862]
[1777795085807,31.17,78362.57,0.0,-0.73,0.00018,19.18635]
[1777795085833,31.17,78362.57,0.0,-0.73,0.00018,19.18635]
[1777795086163,31.17,78362.5,0.0,-0.73001,0.00018,19.18588]
[1777795093211,31.17,78362.47,0.0,-0.73003,0.00018,19.18535]
[1777795101268,31.17,78362.47,0.0,-0.73003,0.00018,19.18529]
[1777795104842,31.17,78362.5,0.0,-0.73002,0.00018,19.1855]
[1777795105086,31.17,78362.5,0.0,-0.73002,0.00018,19.1855]
[1777795111338,31.17,78362.37,0.0,-0.73007,0.00018,19.18033]
[1777795117734,31.17,78362.62,0.0,-0.73002,0.00018,19.18212]
[1777795117834,31.17,78362.62,0.0,-0.73002,0.00018,19.18212]
[1777795119583,31.17,78362.66,0.0,-0.73001,0.00018,19.18267]
[1777795119830,31.17,78362.66,0.0,-0.73001,0.00018,19.18267]
[1777795119931,31.17,78362.66,0.0,-0.73001,0.00018,19.18272]
[1777795126040,31.17,78362.66,0.0,-0.73001,0.00018,19.18272]
[1777795126081,31.17,78362.66,0.0,-0.73001,0.00018,19.18272]
[1777795131044,31.17,78361.21,0.0,-0.73026,0.00018,19.17351]
[1777795131079,31.17,78361.21,0.0,-0.73026,0.00018,19.17351]
[1777795131140,31.17,78361.17,0.0,-0.73026,0.00018,19.17336]
[1777795138527,31.17,78360.5,0.0,-0.73038,0.00018,19.1688]
[1777795140718,31.17,78361.0,0.0,-0.73029,0.00018,19.17214]
[1777795141369,31.17,78361.0,0.0,-0.73029,0.00018,19.17211]
[1777795151618,31.17,78360.71,0.0,-0.73034,0.00018,19.17022]
[1777795161688,31.17,78360.71,0.0,-0.73036,0.00018,19.16982]
[1777795163702,31.17,78355.31,0.0,-0.73134,0.00018,19.13326]
[1777795169744,31.17,78355.14,0.0,-0.73137,0.00018,19.13216]
[1777795175786,31.17,78355.97,0.0,-0.73126,0.00018,19.13312]
[1777795180821,31.17,78355.93,0.0,-0.73127,0.00018,19.13282]
[1777795187870,31.17,78355.94,0.0,-0.73126,0.00018,19.13292]
[1777795192905,31.17,78358.04,0.0,-0.73088,0.00018,19.14717]
[1777795200536,31.17,78359.12,0.0,-0.73069,0.00018,19.15414]
[1777795200046,31.17,78359.12,0.0,-0.73069,0.00018,19.15414]
[1777795209788,31.17,78359.12,0.0,-0.73069,0.00018,19.15414]
[1777795217084,31.17,78358.95,0.0,-0.73073,0.00018,19.15264]
[1777795222120,31.17,78359.51,0.0,-0.73063,0.00018,19.15642]
[1777795223325,31.17,78359.51,0.0,-0.73063,0.00018,19.15642]
[1777795231183,31.17,78359.35,0.0,-0.7307,0.00018,19.15071]
[1777795234204,31.17,78363.47,0.0,-0.72994,0.00018,19.17853]
[1777795238232,31.17,78371.17,0.0,-0.72853,0.00018,19.23035]
[1777795243266,31.17,78372.84,0.0,-0.72823,0.00018,19.24156]
[1777795248302,31.17,78374.51,0.0,-0.72792,0.00018,19.25276]
[1777795253337,31.17,78374.92,0.0,-0.72784,0.00018,19.25562]
[1777795258372,31.17,78374.97,0.0,-0.72782,0.00018,19.25624]
[1777795272473,31.18,78374.97,0.0,-0.7278,0.00018,19.25715]
[1777795277508,31.18,78374.22,0.0,-0.72794,0.00018,19.25202]
[1777795285564,31.17,78374.47,0.0,-0.72791,0.00018,19.25327]
[1777795292613,31.17,78374.7,0.0,-0.72791,0.00018,19.24971]
[1777795301675,31.17,78374.84,0.0,-0.72792,0.00018,19.24959]
[1777795308725,31.16,78374.83,0.0,-0.72795,0.00018,19.24829]
[1777795314774,31.16,78374.72,0.0,-0.72801,0.00018,19.24645]
[1777795322830,31.15,78374.47,0.0,-0.7281,0.00018,19.24323]
[1777795323837,31.15,78369.48,0.0,-0.72901,0.00018,19.20958]
[1777795328872,31.15,78369.18,0.0,-0.72908,0.00018,19.20713]
[1777795333907,31.15,78368.4,0.0,-0.72924,0.00018,19.20134]
[1777795335921,31.14,78373.49,0.0,-0.72832,0.00018,19.23521]
[1777795340956,31.14,78375.74,0.0,-0.72793,0.00018,19.24925]
[1777795345990,31.13,78375.28,0.0,-0.72805,0.00018,19.24498]
[1777795355057,31.13,78375.61,0.0,-0.72809,0.00018,19.2404]
[1777795367141,31.12,78375.54,0.0,-0.72817,0.00018,19.23764]
[1777795372176,31.12,78377.51,0.0,-0.7278,0.00018,19.25087]
[1777795382246,31.12,78377.51,0.0,-0.7278,0.00018,19.25109]
[1777795392316,31.12,78377.51,0.0,-0.72781,0.00018,19.25073]
[1777795399365,31.11,78377.84,0.0,-0.72777,0.00018,19.25217]
[1777795405407,31.11,78377.84,0.0,-0.72779,0.00018,19.25163]
[1777795410446,31.11,78377.92,0.0,-0.72778,0.00018,19.25194]
[1777795422530,31.11,78377.87,0.0,-0.72784,0.00018,19.2465]
[1777795428572,31.11,78378.17,0.0,-0.72779,0.00018,19.24828]
[1777795433607,31.1,78379.25,0.0,-0.72761,0.00018,19.25492]
[1777795438642,31.1,78379.74,0.0,-0.72754,0.00018,19.2575]
[1777795443677,31.1,78380.3,0.0,-0.72745,0.00018,19.26055]
[1777795444684,31.1,78387.05,0.0,-0.72621,0.00018,19.30571]
[1777795445691,31.1,78391.93,0.0,-0.72531,0.00018,19.3382]
[1777795450726,31.09,78393.67,0.0,-0.725,0.00019,19.34941]
[1777795453747,31.09,78402.91,0.0,-0.72329,0.00019,19.41074]
[1777795455761,31.09,78407.94,0.0,-0.72236,0.00019,19.4439]
[1777795460796,31.09,78411.67,0.0,-0.72168,0.00019,19.46808]
[1777795465831,31.09,78413.81,0.0,-0.72129,0.00019,19.48164]
[1777795471873,31.09,78415.29,0.0,-0.72107,0.00019,19.48615]
[1777795476908,31.09,78418.19,0.0,-0.72054,0.00019,19.50494]
[1777795481943,31.08,78422.23,0.0,-0.71979,0.00019,19.53133]
[1777795482950,31.08,78428.14,0.0,-0.71869,0.00019,19.56999]
[1777795487985,31.08,78432.69,0.0,-0.71784,0.00019,19.59934]
[1777795494028,31.08,78428.63,0.0,-0.71861,0.00019,19.57256]
[1777795495035,31.08,78422.18,0.0,-0.71982,0.00019,19.53032]
[1777795500069,31.08,78426.3,0.0,-0.71905,0.00019,19.55734]
[1777795505105,31.08,78427.44,0.0,-0.71884,0.00019,19.56468]
[1777795510140,31.08,78428.03,0.0,-0.71873,0.00019,19.5684]
[1777795514168,31.08,78436.3,0.0,-0.71719,0.00019,19.62216]
[1777795519205,31.08,78438.19,0.0,-0.71684,0.00019,19.63428]
[1777795521219,31.08,78442.64,0.0,-0.716,0.00019,19.66318]
[1777795526254,31.08,78444.93,0.0,-0.71557,0.00019,19.67791]
[1777795531289,31.08,78444.83,0.0,-0.71563,0.00019,19.6725]
[1777795536324,31.08,78445.99,0.0,-0.71542,0.00019,19.67979]
[1777795538338,31.08,78450.77,0.0,-0.71452,0.00019,19.71063]
[1777795544380,31.08,78450.6,0.0,-0.71456,0.00019,19.70916]
[1777795550422,31.07,78450.45,0.0,-0.71461,0.00019,19.7078]
[1777795556464,31.07,78450.41,0.0,-0.71462,0.00019,19.70727]
[1777795561499,31.07,78449.29,0.0,-0.71484,0.00019,19.69985]
[1777795566533,31.07,78448.14,0.0,-0.71506,0.00019,19.69233]
[1777795572576,31.07,78448.25,0.0,-0.71504,0.00019,19.69294]
[1777795577611,31.07,78448.25,0.0,-0.71504,0.00019,19.69287]
[1777795582646,31.07,78445.31,0.0,-0.7156,0.00019,19.67382]
[1777795587681,31.07,78442.13,0.0,-0.71619,0.00019,19.65327]
[1777795592715,31.07,78440.39,0.0,-0.71655,0.00019,19.63758]
[1777795593616,31.07,78440.39,0.0,-0.71655,0.00019,19.63758]
[1777795593618,31.07,78440.39,0.0,-0.71655,0.00019,19.63762]
[1777795599683,31.07,78441.39,0.0,-0.71636,0.00019,19.64423]
[1777795599687,31.07,78441.39,0.0,-0.71636,0.00019,19.64427]
[1777795603585,31.07,78441.42,0.0,-0.71635,0.00019,19.64447]
[1777795603681,31.07,78441.42,0.0,-0.71635,0.00019,19.64456]
[1777795608829,31.07,78443.84,0.0,-0.71589,0.00019,19.66036]
[1777795613864,31.07,78443.95,0.0,-0.71587,0.00019,19.6611]
[1777795618899,31.07,78439.69,0.0,-0.71667,0.00019,19.63349]
[1777795623934,31.07,78441.37,0.0,-0.71635,0.00019,19.64449]
[1777795634003,31.07,78441.26,0.0,-0.71636,0.00019,19.64395]
[1777795639039,31.07,78444.0,0.0,-0.71585,0.00019,19.66183]
[1777795645082,31.07,78446.1,0.0,-0.71545,0.00019,19.67535]
[1777795650117,31.07,78445.96,0.0,-0.71548,0.00019,19.67428]
[1777795656159,31.07,78447.49,0.0,-0.71524,0.00019,19.67932]
[1777795659180,31.07,78451.92,0.0,-0.71441,0.00019,19.70772]
[1777795665222,31.07,78451.45,0.0,-0.71451,0.00019,19.70446]
[1777795669251,31.07,78457.51,0.0,-0.71337,0.00019,19.74326]
[1777795674286,31.07,78460.48,0.0,-0.71282,0.00019,19.7618]
[1777795675293,31.07,78455.49,0.0,-0.71377,0.00019,19.72964]
[1777795680327,31.06,78454.93,0.0,-0.71389,0.00019,19.72563]
[1777795685363,31.06,78455.42,0.0,-0.7138,0.00019,19.7285]
[1777795690398,31.06,78456.28,0.0,-0.71365,0.00019,19.73371]
[1777795695433,31.06,78456.3,0.0,-0.71366,0.00019,19.73346]
[1777795700468,31.06,78456.38,0.0,-0.71365,0.00019,19.73359]
[1777795705503,31.06,78458.99,0.0,-0.71317,0.00019,19.74995]
[1777795710539,31.05,78460.43,0.0,-0.71291,0.00019,19.75892]
[1777795711546,31.05,78470.45,0.0,-0.71105,0.00019,19.81834]
[1777795712553,31.05,78475.03,0.0,-0.71018,0.00019,19.84747]
[1777795715574,31.05,78474.45,0.0,-0.7103,0.00019,19.8435]
[1777795721616,31.05,78474.96,0.0,-0.71022,0.00019,19.84623]
[1777795726651,31.05,78475.47,0.0,-0.71014,0.00019,19.84905]
[1777795731686,31.05,78476.33,0.0,-0.70997,0.00019,19.85446]
[1777795738735,31.05,78478.99,0.0,-0.70947,0.00019,19.87126]
[1777795743770,31.05,78479.51,0.0,-0.70937,0.00019,19.87451]
[1777795749812,31.05,78479.33,0.0,-0.70941,0.00019,19.87334]
[1777795753628,31.05,78478.63,0.0,-0.70954,0.00019,19.86892]
[1777795753840,31.05,78480.45,0.0,-0.70919,0.00019,19.88046]
[1777795754847,31.05,78474.96,0.0,-0.71024,0.00019,19.84549]
[1777795755853,31.05,78467.87,0.0,-0.71159,0.00019,19.80028]
[1777795757630,31.05,78464.07,0.0,-0.71231,0.00019,19.77598]
[1777795757868,31.05,78464.62,0.0,-0.71221,0.00019,19.77947]
[1777795760889,31.05,78469.24,0.0,-0.71133,0.00019,19.80885]
[1777795762903,31.05,78473.43,0.0,-0.71054,0.00019,19.83548]
[1777795767938,31.04,78471.64,0.0,-0.71089,0.00019,19.82376]
[1777795773979,31.04,78468.59,0.0,-0.71152,0.00019,19.79929]
[1777795781029,31.04,78468.13,0.0,-0.71161,0.00019,19.79627]
[1777795784050,31.04,78462.96,0.0,-0.71259,0.00019,19.76312]
[1777795785057,31.04,78449.48,0.0,-0.71514,0.00019,19.67623]
[1777795786064,31.04,78448.62,0.0,-0.7153,0.00019,19.67065]
[1777795791099,31.04,78449.14,0.0,-0.71521,0.00019,19.67398]
[1777795796134,31.04,78449.8,0.0,-0.71508,0.00019,19.67822]
[1777795801169,31.04,78449.43,0.0,-0.71515,0.00019,19.67579]
[1777795807211,31.04,78449.06,0.0,-0.71523,0.00019,19.67328]
[1777795813254,31.04,78449.53,0.0,-0.71514,0.00019,19.67616]
[1777795818289,31.04,78450.02,0.0,-0.71505,0.00019,19.6794]
[1777795823324,31.04,78449.75,0.0,-0.71509,0.00019,19.67789]
[1777795828359,31.04,78449.74,0.0,-0.7151,0.00019,19.67776]
[1777795833394,31.04,78449.74,0.0,-0.71513,0.00019,19.67305]
[1777795838429,31.04,78449.74,0.0,-0.71514,0.00019,19.67288]
[1777795844470,31.04,78449.67,0.0,-0.71516,0.00019,19.67214]
[1777795849506,31.04,78442.97,0.0,-0.71643,0.00019,19.62848]
[1777795855548,31.04,78440.48,0.0,-0.7169,0.00019,19.61232]
[1777795862597,31.04,78440.29,0.0,-0.71693,0.00019,19.61124]
[1777795867631,31.04,78439.73,0.0,-0.71703,0.00019,19.60774]
[1777795872673,31.04,78437.98,0.0,-0.71735,0.00019,19.59656]
[1777795877708,31.04,78437.97,0.0,-0.71735,0.00019,19.59676]
[1777795879587,31.04,78437.97,0.0,-0.71735,0.00019,19.59676]
[1777795879684,31.04,78437.97,0.0,-0.71734,0.00019,19.59687]
[1777795884757,31.04,78434.36,0.0,-0.71801,0.00019,19.57365]
[1777795891806,31.05,78434.21,0.0,-0.71806,0.00019,19.56881]
[1777795895835,31.05,78439.01,0.0,-0.71714,0.00019,19.60051]
[1777795900870,31.05,78437.52,0.0,-0.71741,0.00019,19.59117]
[1777795905905,31.05,78435.14,0.0,-0.71784,0.00019,19.57611]
[1777795910940,31.05,78434.85,0.0,-0.71788,0.00019,19.57471]
[1777795915975,31.06,78434.27,0.0,-0.71798,0.00019,19.57146]
[1777795922018,31.06,78434.35,0.0,-0.71794,0.00019,19.57268]
[1777795927053,31.06,78435.28,0.0,-0.71775,0.00019,19.57935]
[1777795932088,31.06,78434.42,0.0,-0.71789,0.00019,19.57438]
[1777795937123,31.07,78434.64,0.0,-0.71783,0.00019,19.57648]
[1777795942158,31.07,78434.57,0.0,-0.71782,0.00019,19.5767]
[1777795947193,31.07,78434.53,0.0,-0.71781,0.00019,19.57713]
[1777795952228,31.08,78435.04,0.0,-0.71773,0.00019,19.57656]
[1777795957263,31.08,78435.32,0.0,-0.71765,0.00019,19.57909]
[1777795962298,31.08,78435.28,0.0,-0.71764,0.00019,19.57952]
[1777795974383,31.09,78435.23,0.0,-0.7176,0.00019,19.58088]
[1777795986468,31.1,78434.44,0.0,-0.7177,0.00019,19.57723]
[1777795993518,31.1,78434.83,0.0,-0.7176,0.00019,19.58063]
[1777795999560,31.11,78434.71,0.0,-0.7176,0.00019,19.58056]
[1777796005602,31.11,78436.31,0.0,-0.71728,0.00019,19.59166]
[1777796006609,31.11,78445.05,0.0,-0.71564,0.00019,19.64849]
[1777796007613,31.11,78445.05,0.0,-0.71564,0.00019,19.64849]
[1777796007616,31.11,78450.37,0.0,-0.71463,0.00019,19.68295]
[1777796012651,31.11,78452.72,0.0,-0.71421,0.00019,19.69383]
[1777796019700,31.11,78452.64,0.0,-0.71422,0.00019,19.69347]
[1777796024735,31.11,78452.64,0.0,-0.71422,0.00019,19.69359]
[1777796029770,31.11,78451.5,0.0,-0.71443,0.00019,19.68649]
[1777796030777,31.11,78445.34,0.0,-0.71559,0.00019,19.64678]
[1777796031784,31.11,78440.8,0.0,-0.71644,0.00019,19.61747]
[1777796035582,31.12,78440.95,0.0,-0.7164,0.00019,19.6187]
[1777796035812,31.12,78441.88,0.0,-0.71622,0.00019,19.62483]
[1777796044874,31.12,78441.22,0.0,-0.71632,0.00019,19.62151]
[1777796048736,31.12,78440.5,0.0,-0.71645,0.00019,19.61707]
[1777796048903,31.12,78440.46,0.0,-0.71645,0.00019,19.61705]
[1777796053930,31.12,78440.7,0.0,-0.71639,0.00019,19.61896]
[1777796053937,31.13,78440.8,0.0,-0.71637,0.00019,19.61985]
[1777796063383,31.13,78441.03,0.0,-0.71631,0.00019,19.62183]
[1777796064010,31.13,78441.12,0.0,-0.71627,0.00019,19.62326]
[1777796068453,31.13,78444.85,0.0,-0.71555,0.00019,19.64782]
[1777796069045,31.13,78444.77,0.0,-0.71556,0.00019,19.64741]
[1777796072339,31.14,78445.8,0.0,-0.71539,0.00019,19.64979]
[1777796073074,31.14,78445.76,0.0,-0.7154,0.00019,19.64964]
[1777796078109,31.14,78444.27,0.0,-0.71566,0.00019,19.64051]
[1777796084151,31.14,78443.79,0.0,-0.71574,0.00019,19.63802]
[1777796091200,31.14,78443.24,0.0,-0.71582,0.00019,19.63517]
[1777796097242,31.15,78444.26,0.0,-0.71561,0.00019,19.64233]
[1777796103292,31.15,78444.81,0.0,-0.71549,0.00019,19.64645]
[1777796109326,31.15,78444.95,0.0,-0.71545,0.00019,19.64788]
[1777796114364,31.15,78444.79,0.0,-0.71546,0.00019,19.64729]
[1777796120406,31.16,78446.1,0.0,-0.7152,0.00019,19.65625]
[1777796129628,31.16,78446.07,0.0,-0.7152,0.00019,19.65641]
[1777796139542,31.17,78445.73,0.0,-0.71525,0.00019,19.6511]
[1777796143798,31.17,78446.74,0.0,-0.71505,0.00019,19.65782]
[1777796146592,31.17,78451.73,0.0,-0.7141,0.00019,19.69039]
[1777796148286,31.17,78451.73,0.0,-0.7141,0.00019,19.69039]
[1777796153901,31.17,78455.06,0.0,-0.71346,0.00019,19.71211]
[1777796154391,31.17,78455.38,0.0,-0.7134,0.00019,19.7142]
[1777796155802,31.17,78455.42,0.0,-0.71339,0.00019,19.71454]
[1777796155834,31.17,78455.42,0.0,-0.71339,0.00019,19.71454]
[1777796155935,31.17,78455.42,0.0,-0.71339,0.00019,19.71462]
[1777796160511,31.17,78457.58,0.0,-0.71297,0.00019,19.72873]
[1777796160517,31.17,78457.58,0.0,-0.71297,0.00019,19.72873]
[1777796160590,31.17,78457.58,0.0,-0.71297,0.00019,19.72873]
[1777796160690,31.17,78462.11,0.0,-0.71211,0.00019,19.75778]
[1777796162245,31.17,78462.11,0.0,-0.71211,0.00019,19.75778]
[1777796162330,31.17,78462.11,0.0,-0.71211,0.00019,19.75778]
[1777796162704,31.17,78462.43,0.0,-0.71204,0.00019,19.76003]
[1777796166238,31.18,78464.08,0.0,-0.71173,0.00019,19.77074]
[1777796166333,31.18,78464.08,0.0,-0.71173,0.00019,19.77074]
[1777796166619,31.18,78465.12,0.0,-0.71152,0.00019,19.77754]
[1777796166835,31.18,78465.12,0.0,-0.71152,0.00019,19.77754]
[1777796167292,31.18,78465.12,0.0,-0.71152,0.00019,19.77754]
[1777796167329,31.18,78465.12,0.0,-0.71152,0.00019,19.77754]
[1777796167312,31.18,78465.09,0.0,-0.71153,0.00019,19.77743]
[1777796172714,31.18,78464.85,0.0,-0.71156,0.00019,19.77628]
[1777796172832,31.18,78464.85,0.0,-0.71156,0.00019,19.77628]
[1777796177132,31.18,78465.22,0.0,-0.71148,0.00019,19.77891]
[1777796177335,31.18,78465.22,0.0,-0.71148,0.00019,19.77891]
[1777796178844,31.18,78465.25,0.0,-0.71147,0.00019,19.77936]
[1777796179078,31.18,78465.25,0.0,-0.71147,0.00019,19.77936]
[1777796182000,31.18,78465.25,0.0,-0.71146,0.00019,19.77952]
[1777796182077,31.18,78465.25,0.0,-0.71146,0.00019,19.77952]
[1777796182101,31.18,78465.32,0.0,-0.71144,0.00019,19.78021]
[1777796184959,31.18,78465.32,0.0,-0.71144,0.00019,19.78021]
[1777796185074,31.18,78465.32,0.0,-0.71144,0.00019,19.78021]
[1777796190900,31.19,78465.25,0.0,-0.71144,0.00019,19.78034]
[1777796193567,31.19,78465.36,0.0,-0.71145,0.00019,19.7766]
[1777796193586,31.19,78465.36,0.0,-0.71145,0.00019,19.7766]
[1777796194946,31.19,78466.16,0.0,-0.71129,0.00019,19.78176]
[1777796195084,31.19,78466.16,0.0,-0.71129,0.00019,19.78176]
[1777796195981,31.19,78469.43,0.0,-0.71067,0.00019,19.80261]
[1777796196076,31.19,78469.43,0.0,-0.71067,0.00019,19.80261]
[1777796196176,31.19,78469.95,0.0,-0.71057,0.00019,19.80595]
[1777796199673,31.19,78470.33,0.0,-0.7105,0.00019,19.80843]
[1777796199831,31.19,78470.33,0.0,-0.7105,0.00019,19.80843]
[1777796204386,31.19,78471.48,0.0,-0.71027,0.00019,19.81593]
[1777796204576,31.19,78471.48,0.0,-0.71027,0.00019,19.81593]
[1777796205775,31.19,78471.54,0.0,-0.71026,0.00019,19.81637]
[1777796205828,31.19,78471.54,0.0,-0.71026,0.00019,19.81637]
[1777796210324,31.19,78471.36,0.0,-0.71029,0.00019,19.81539]
[1777796210380,31.19,78471.36,0.0,-0.71028,0.00019,19.81557]
[1777796210587,31.19,78471.36,0.0,-0.71028,0.00019,19.81557]
[1777796211885,31.19,78471.36,0.0,-0.71028,0.00019,19.81557]
[1777796215289,31.19,78471.29,0.0,-0.71029,0.00019,19.81525]
[1777796215338,31.19,78471.29,0.0,-0.71029,0.00019,19.81525]
[1777796217710,31.19,78471.3,0.0,-0.71028,0.00019,19.8157]
[1777796217832,31.19,78471.3,0.0,-0.71028,0.00019,19.8157]
[1777796218005,31.19,78471.3,0.0,-0.71028,0.00019,19.8157]
[1777796218092,31.19,78471.3,0.0,-0.71028,0.00019,19.8157]
[1777796218138,31.19,78471.3,0.0,-0.71027,0.00019,19.81593]
[1777796224095,31.2,78471.47,0.0,-0.71023,0.00019,19.81747]
[1777796224325,31.2,78471.47,0.0,-0.71023,0.00019,19.81747]
[1777796229996,31.2,78471.53,0.0,-0.7102,0.00019,19.81841]
[1777796230069,31.2,78471.53,0.0,-0.7102,0.00019,19.81841]
[1777796230079,31.2,78471.53,0.0,-0.7102,0.00019,19.81841]
[1777796230332,31.2,78471.53,0.0,-0.7102,0.00019,19.81841]
[1777796230175,31.2,78471.56,0.0,-0.71018,0.00019,19.81892]
[1777796235209,31.2,78472.37,0.0,-0.71001,0.00019,19.82452]
[1777796236215,31.2,78466.58,0.0,-0.71111,0.00019,19.78789]
[1777796237777,31.2,78462.75,0.0,-0.71183,0.00019,19.76363]
[1777796237830,31.2,78462.75,0.0,-0.71183,0.00019,19.76363]
[1777796239748,31.21,78460.34,0.0,-0.71228,0.00019,19.74851]
[1777796239836,31.21,78460.34,0.0,-0.71228,0.00019,19.74851]
[1777796240433,31.21,78460.3,0.0,-0.71228,0.00019,19.74837]
[1777796240580,31.21,78460.3,0.0,-0.71228,0.00019,19.74837]
[1777796241251,31.21,78460.34,0.0,-0.71227,0.00019,19.74874]
[1777796241972,31.21,78460.34,0.0,-0.71227,0.00019,19.74874]
[1777796242074,31.21,78460.34,0.0,-0.71227,0.00019,19.74874]
[1777796247296,31.21,78459.56,0.0,-0.7124,0.00019,19.74433]
[1777796247333,31.21,78459.56,0.0,-0.7124,0.00019,19.74433]
[1777796248373,31.21,78458.86,0.0,-0.71253,0.00019,19.73998]
[1777796248586,31.21,78458.93,0.0,-0.71251,0.00019,19.74055]
[1777796249137,31.21,78458.93,0.0,-0.71251,0.00019,19.74055]
[1777796249326,31.21,78458.93,0.0,-0.71251,0.00019,19.74055]
[1777796249427,31.21,78458.94,0.0,-0.71251,0.00019,19.74073]
[1777796255349,31.21,78458.91,0.0,-0.71252,0.00019,19.73665]
[1777796256412,31.21,78458.91,0.0,-0.71252,0.00019,19.73665]
[1777796256578,31.21,78458.98,0.0,-0.71251,0.00019,19.73721]
[1777796262103,31.22,78459.05,0.0,-0.71248,0.00019,19.73821]
[1777796262355,31.22,78459.05,0.0,-0.71248,0.00019,19.73821]
[1777796262579,31.22,78459.05,0.0,-0.71247,0.00019,19.73833]
[1777796265175,31.22,78454.82,0.0,-0.71326,0.00019,19.71157]
[1777796265330,31.22,78454.82,0.0,-0.71326,0.00019,19.71157]
[1777796265419,31.22,78454.75,0.0,-0.71327,0.00019,19.71125]
[1777796265609,31.22,78454.75,0.0,-0.71327,0.00019,19.71125]
[1777796265831,31.22,78454.75,0.0,-0.71327,0.00019,19.71125]
[1777796268324,31.22,78457.24,0.0,-0.7128,0.00019,19.72743]
[1777796268583,31.22,78457.81,0.0,-0.71268,0.00019,19.73119]
[1777796272217,31.22,78456.66,0.0,-0.71289,0.00019,19.72411]
[1777796272334,31.22,78456.66,0.0,-0.71289,0.00019,19.72411]
[1777796273341,31.22,78457.65,0.0,-0.7127,0.00019,19.7307]
[1777796273427,31.23,78457.77,0.0,-0.71267,0.00019,19.73159]
[1777796273581,31.23,78457.77,0.0,-0.71267,0.00019,19.73159]
[1777796274269,31.23,78457.77,0.0,-0.71267,0.00019,19.73159]
[1777796274329,31.23,78457.77,0.0,-0.71267,0.00019,19.73159]
[1777796280298,31.23,78458.18,0.0,-0.71257,0.00019,19.73486]
[1777796280339,31.23,78458.18,0.0,-0.71257,0.00019,19.73486]
[1777796282220,31.23,78458.28,0.0,-0.71255,0.00019,19.73575]
[1777796282329,31.23,78458.28,0.0,-0.71255,0.00019,19.73575]
[1777796282430,31.23,78458.18,0.0,-0.71256,0.00019,19.73537]
[1777796286211,31.23,78458.18,0.0,-0.71255,0.00019,19.7355]
[1777796288328,31.23,78458.18,0.0,-0.71254,0.00019,19.73589]
[1777796292155,31.23,78458.18,0.0,-0.71253,0.00019,19.73615]
[1777796292329,31.23,78458.18,0.0,-0.71253,0.00019,19.73615]
[1777796293678,31.24,78458.67,0.0,-0.71243,0.00019,19.73979]
[1777796293843,31.24,78458.67,0.0,-0.71243,0.00019,19.73979]
[1777796293940,31.24,78458.61,0.0,-0.71243,0.00019,19.73953]
[1777796297967,31.24,78458.3,0.0,-0.71248,0.00019,19.73781]
[1777796298329,31.24,78458.3,0.0,-0.71248,0.00019,19.73781]
[1777796303777,31.24,78458.02,0.0,-0.71251,0.00019,19.73681]
[1777796303829,31.24,78458.02,0.0,-0.71251,0.00019,19.73681]
[1777796309567,31.25,78457.83,0.0,-0.71251,0.00019,19.73696]
[1777796312244,31.25,78456.88,0.0,-0.71267,0.00019,19.73127]
[1777796312331,31.25,78456.88,0.0,-0.71267,0.00019,19.73127]
[1777796313510,31.25,78456.92,0.0,-0.71269,0.00019,19.72732]
[1777796313582,31.25,78456.92,0.0,-0.71269,0.00019,19.72732]
[1777796313767,31.25,78457.61,0.0,-0.71255,0.00019,19.7319]
[1777796315387,31.25,78457.61,0.0,-0.71255,0.00019,19.7319]
[1777796315586,31.26,78457.65,0.0,-0.71254,0.00019,19.73251]
[1777796321318,31.26,78457.65,0.0,-0.71254,0.00019,19.73251]
[1777796327865,31.27,78457.71,0.0,-0.71246,0.00019,19.73493]
[1777796329675,31.27,78458.5,0.0,-0.71231,0.00019,19.74012]
[1777796329789,31.27,78458.5,0.0,-0.71231,0.00019,19.74012]
[1777796329832,31.27,78458.5,0.0,-0.71231,0.00019,19.74012]
[1777796330545,31.27,78460.14,0.0,-0.71195,0.00019,19.75206]
[1777796330577,31.27,78460.14,0.0,-0.71195,0.00019,19.75206]
[1777796330890,31.28,78460.26,0.0,-0.71189,0.00019,19.75421]
[1777796332368,31.28,78460.26,0.0,-0.71189,0.00019,19.75421]
[1777796332444,31.29,78460.26,0.0,-0.7118,0.00019,19.75687]
[1777796337441,31.31,78460.25,0.0,-0.71169,0.00019,19.76055]
[1777796337484,31.33,78460.33,0.0,-0.71155,0.00019,19.76504]
[1777796341709,31.33,78460.25,0.0,-0.71157,0.00019,19.76453]
[1777796341826,31.33,78460.25,0.0,-0.71157,0.00019,19.76453]
[1777796347003,31.38,78460.1,0.0,-0.71127,0.00019,19.77412]
[1777796347679,31.38,78460.1,0.0,-0.71127,0.00019,19.77412]
[1777796347825,31.38,78460.1,0.0,-0.71127,0.00019,19.77412]
[1777796353047,31.39,78460.07,0.0,-0.71126,0.00019,19.77448]
[1777796355803,31.39,78461.31,0.0,-0.71102,0.00019,19.78248]
[1777796355829,31.39,78461.31,0.0,-0.71102,0.00019,19.78248]
[1777796357296,31.39,78461.88,0.0,-0.71091,0.00019,19.78616]
[1777796357331,31.39,78461.88,0.0,-0.71091,0.00019,19.78616]
[1777796357432,31.39,78461.65,0.0,-0.71095,0.00019,19.78487]
[1777796359886,31.39,78461.35,0.0,-0.711,0.00019,19.78306]
[1777796360077,31.39,78461.35,0.0,-0.711,0.00019,19.78306]
[1777796366006,31.39,78461.03,0.0,-0.71105,0.00019,19.7813]
[1777796366830,31.39,78461.03,0.0,-0.71104,0.00019,19.78165]
[1777796370183,31.39,78460.95,0.0,-0.71105,0.00019,19.78141]
[1777796370338,31.39,78460.95,0.0,-0.71105,0.00019,19.78141]
[1777796370417,31.39,78460.95,0.0,-0.71104,0.00019,19.78159]
[1777796371791,31.39,78460.95,0.0,-0.71104,0.00019,19.78159]
[1777796371829,31.39,78460.95,0.0,-0.71104,0.00019,19.78159]
[1777796377587,31.39,78460.95,0.0,-0.71108,0.00019,19.77711]
[1777796379346,31.4,78458.29,0.0,-0.71156,0.00019,19.76086]
[1777796379584,31.4,78458.04,0.0,-0.71157,0.00019,19.76048]
[1777796380906,31.4,78457.82,0.0,-0.71161,0.00019,19.75909]
[1777796381082,31.4,78457.82,0.0,-0.71161,0.00019,19.75909]
[1777796381246,31.41,78457.59,0.0,-0.71162,0.00019,19.75874]
[1777796384267,31.42,78453.68,0.0,-0.71228,0.00019,19.73633]
[1777796389302,31.42,78449.44,0.0,-0.71305,0.00019,19.71014]
[1777796389778,31.42,78449.44,0.0,-0.71305,0.00019,19.71014]
[1777796389828,31.42,78449.44,0.0,-0.71305,0.00019,19.71014]
[1777796396351,31.43,78448.62,0.0,-0.71317,0.00019,19.70625]
[1777796401386,31.43,78448.27,0.0,-0.71321,0.00019,19.70491]
[1777796402612,31.43,78448.11,0.0,-0.71323,0.00019,19.70407]
[1777796402841,31.43,78448.11,0.0,-0.71323,0.00019,19.70407]
[1777796404356,31.43,78448.08,0.0,-0.71323,0.00019,19.70407]
[1777796404581,31.43,78448.08,0.0,-0.71323,0.00019,19.70407]
[1777796404407,31.44,78448.42,0.0,-0.71316,0.00019,19.70641]
[1777796409442,31.44,78449.62,0.0,-0.71291,0.00019,19.71493]
[1777796410534,31.44,78449.62,0.0,-0.71291,0.00019,19.71493]
[1777796410583,31.44,78449.62,0.0,-0.71291,0.00019,19.71493]
[1777796410449,31.44,78459.68,0.0,-0.71101,0.00019,19.77875]
[1777796412463,31.44,78463.07,0.0,-0.71037,0.00019,19.80044]
[1777796416131,31.44,78463.14,0.0,-0.71034,0.00019,19.80137]
[1777796416326,31.44,78463.14,0.0,-0.71034,0.00019,19.80137]
[1777796416491,31.45,78463.11,0.0,-0.71034,0.00019,19.80135]
[1777796419552,31.45,78463.64,0.0,-0.71023,0.00019,19.805]
[1777796419582,31.45,78463.64,0.0,-0.71023,0.00019,19.805]
[1777796420519,31.47,78465.2,0.0,-0.70979,0.00019,19.81941]
[1777796424521,31.5,78465.9,0.0,-0.70946,0.00019,19.83009]
[1777796424579,31.5,78465.9,0.0,-0.70946,0.00019,19.83009]
[1777796424547,31.5,78465.94,0.0,-0.70945,0.00019,19.83055]
[1777796425554,31.5,78465.93,0.0,-0.70944,0.00019,19.83069]
[1777796430589,31.51,78468.09,0.0,-0.70901,0.00019,19.8452]
[1777796432837,31.52,78468.56,0.0,-0.70889,0.00019,19.84566]
[1777796433610,31.52,78468.14,0.0,-0.70896,0.00019,19.84323]
[1777796440659,31.53,78469.04,0.0,-0.70875,0.00019,19.85016]
[1777796445992,31.53,78469.01,0.0,-0.70874,0.00019,19.85053]
[1777796446084,31.53,78469.01,0.0,-0.70874,0.00019,19.85053]
[1777796446315,31.53,78469.01,0.0,-0.70874,0.00019,19.85053]
[1777796446330,31.53,78469.01,0.0,-0.70874,0.00019,19.85053]
[1777796446482,31.53,78469.01,0.0,-0.70872,0.00019,19.85109]
[1777796451737,31.54,78468.49,0.0,-0.70879,0.00019,19.84881]
[1777796457052,31.54,78466.28,0.0,-0.70918,0.00019,19.8358]
[1777796457077,31.54,78466.28,0.0,-0.70918,0.00019,19.8358]
[1777796457382,31.54,78466.28,0.0,-0.70918,0.00019,19.8358]
[1777796457578,31.54,78466.28,0.0,-0.70918,0.00019,19.8358]
[1777796457411,31.54,78460.28,0.0,-0.7103,0.00019,19.79841]
[1777796457779,31.54,78460.65,0.0,-0.71023,0.00019,19.80089]
[1777796462202,31.55,78459.86,0.0,-0.71036,0.00019,19.79642]
[1777796462333,31.55,78459.86,0.0,-0.71036,0.00019,19.79642]
[1777796471878,31.55,78459.35,0.0,-0.7104,0.00019,19.79499]
[1777796473106,31.55,78459.35,0.0,-0.7104,0.00019,19.79499]
[1777796473331,31.55,78459.35,0.0,-0.7104,0.00019,19.79499]
[1777796473432,31.55,78459.35,0.0,-0.7104,0.00019,19.79499]
[1777796473580,31.55,78459.35,0.0,-0.7104,0.00019,19.79499]
[1777796473534,31.56,78459.35,0.0,-0.71039,0.00019,19.7953]
[1777796473892,31.56,78459.28,0.0,-0.7104,0.00019,19.79487]
[1777796482955,31.56,78459.37,0.0,-0.71034,0.00019,19.79682]
[1777796489955,31.56,78459.37,0.0,-0.71034,0.00019,19.79682]
[1777796490080,31.56,78459.37,0.0,-0.71034,0.00019,19.79682]
[1777796498061,31.57,78458.61,0.0,-0.71046,0.00019,19.78939]
[1777796500547,31.57,78458.61,0.0,-0.71046,0.00019,19.78939]
[1777796500555,31.57,78458.61,0.0,-0.71046,0.00019,19.78939]
[1777796500575,31.57,78458.61,0.0,-0.71046,0.00019,19.78939]
[1777796500649,31.57,78458.36,0.0,-0.7105,0.00019,19.78804]
[1777796503096,31.57,78459.89,0.0,-0.71021,0.00019,19.79775]
[1777796508131,31.58,78459.85,0.0,-0.71021,0.00019,19.79781]
[1777796513166,31.58,78459.7,0.0,-0.71022,0.00019,19.79722]
[1777796514086,31.58,78459.7,0.0,-0.71022,0.00019,19.79722]
[1777796514331,31.58,78459.7,0.0,-0.71022,0.00019,19.79722]
[1777796514402,31.58,78459.7,0.0,-0.71022,0.00019,19.79729]
[1777796518202,31.58,78457.85,0.0,-0.71056,0.00019,19.78601]
[1777796523237,31.58,78456.68,0.0,-0.71076,0.00019,19.77921]
[1777796525251,31.58,78454.79,0.0,-0.7111,0.00019,19.76772]
[1777796527724,31.58,78453.8,0.0,-0.71128,0.00019,19.76175]
[1777796527825,31.58,78453.8,0.0,-0.71128,0.00019,19.76175]
[1777796528081,31.58,78453.8,0.0,-0.71128,0.00019,19.76175]
[1777796528272,31.59,78452.02,0.0,-0.71161,0.00019,19.7507]
[1777796529279,31.59,78450.02,0.0,-0.71198,0.00019,19.73826]
[1777796538246,31.59,78449.59,0.0,-0.71204,0.00019,19.73616]
[1777796540170,31.59,78449.56,0.0,-0.71202,0.00019,19.7369]
[1777796540333,31.59,78449.56,0.0,-0.71202,0.00019,19.7369]
[1777796540356,31.59,78449.74,0.0,-0.71198,0.00019,19.73819]
[1777796542839,31.6,78449.44,0.0,-0.71202,0.00019,19.73678]
[1777796546398,31.6,78449.22,0.0,-0.71205,0.00019,19.73587]
[1777796556467,31.61,78449.22,0.0,-0.71202,0.00019,19.73336]
[1777796560955,31.61,78448.4,0.0,-0.71214,0.00019,19.72915]
[1777796561076,31.61,78448.4,0.0,-0.71214,0.00019,19.72915]
[1777796561310,31.61,78448.4,0.0,-0.71214,0.00019,19.72915]
[1777796561334,31.61,78448.4,0.0,-0.71214,0.00019,19.72915]
[1777796561503,31.62,78449.11,0.0,-0.71199,0.00019,19.73411]
[1777796566538,31.62,78449.18,0.0,-0.71194,0.00019,19.73574]
[1777796571572,31.63,78449.21,0.0,-0.7119,0.00019,19.7371]
[1777796577615,31.63,78449.05,0.0,-0.71189,0.00019,19.73749]
[1777796582176,31.64,78449.12,0.0,-0.71187,0.00019,19.73808]
[1777796582327,31.64,78449.12,0.0,-0.71187,0.00019,19.73808]
[1777796582594,31.64,78449.12,0.0,-0.71185,0.00019,19.7387]
[1777796583367,31.64,78449.12,0.0,-0.71185,0.00019,19.7387]
[1777796583580,31.64,78449.12,0.0,-0.71185,0.00019,19.7387]
[1777796588692,31.64,78449.12,0.0,-0.71182,0.00019,19.73962]
[1777796593727,31.65,78447.1,0.0,-0.71217,0.00019,19.72778]
[1777796594734,31.65,78443.87,0.0,-0.71277,0.00019,19.70762]
[1777796594843,31.65,78443.87,0.0,-0.71277,0.00019,19.70762]
[1777796595234,31.65,78443.87,0.0,-0.71277,0.00019,19.70762]
[1777796595335,31.65,78443.87,0.0,-0.71277,0.00019,19.70762]
[1777796595741,31.65,78443.17,0.0,-0.7129,0.00019,19.7034]
[1777796601784,31.65,78442.69,0.0,-0.71295,0.00019,19.70143]
[1777796605222,31.66,78442.72,0.0,-0.71294,0.00019,19.70196]
[1777796605329,31.66,78442.72,0.0,-0.71294,0.00019,19.70196]
[1777796608618,31.66,78442.76,0.0,-0.71292,0.00019,19.70238]
[1777796608719,31.66,78442.76,0.0,-0.7129,0.00019,19.70305]
[1777796608827,31.66,78442.76,0.0,-0.7129,0.00019,19.70305]
[1777796616051,31.66,78442.76,0.0,-0.7129,0.00019,19.70322]
[1777796616076,31.66,78442.76,0.0,-0.7129,0.00019,19.70322]
[1777796621922,31.67,78441.72,0.0,-0.71306,0.00019,19.69409]
[1777796627965,31.68,78438.55,0.0,-0.71362,0.00019,19.67509]
[1777796629273,31.68,78438.55,0.0,-0.71362,0.00019,19.67509]
[1777796629325,31.68,78438.55,0.0,-0.71362,0.00019,19.67509]
[1777796629374,31.68,78439.36,0.0,-0.71347,0.00019,19.68038]
[1777796633185,31.68,78439.36,0.0,-0.71345,0.00019,19.68089]
[1777796633327,31.68,78439.36,0.0,-0.71345,0.00019,19.68089]
[1777796633428,31.68,78439.36,0.0,-0.71345,0.00019,19.68106]
[1777796639043,31.68,78439.68,0.0,-0.71336,0.00019,19.68401]
[1777796642026,31.68,78439.68,0.0,-0.71336,0.00019,19.68401]
[1777796642076,31.68,78439.68,0.0,-0.71336,0.00019,19.68401]
[1777796642311,31.68,78439.68,0.0,-0.71336,0.00019,19.68401]
[1777796642412,31.69,78441.05,0.0,-0.71309,0.00019,19.69309]
[1777796650121,31.69,78441.95,0.0,-0.71289,0.00019,19.69981]
[1777796657169,31.7,78441.88,0.0,-0.71288,0.00019,19.70027]
[1777796663317,31.7,78441.88,0.0,-0.71288,0.00019,19.70027]
[1777796664219,31.7,78440.09,0.0,-0.71318,0.00019,19.68987]
[1777796666725,31.7,78440.73,0.0,-0.71306,0.00019,19.69403]
[1777796666839,31.7,78440.73,0.0,-0.71306,0.00019,19.69403]
[1777796666781,31.7,78440.73,0.0,-0.71305,0.00019,19.69429]
[1777796667241,31.7,78440.4,0.0,-0.71311,0.00019,19.69221]
[1777796672279,31.7,78440.5,0.0,-0.71312,0.00019,19.68849]
[1777796677314,31.7,78440.53,0.0,-0.71311,0.00019,19.68889]
[1777796682349,31.71,78440.56,0.0,-0.71309,0.00019,19.68962]
[1777796687050,31.71,78440.87,0.0,-0.71302,0.00019,19.69204]
[1777796687081,31.71,78440.87,0.0,-0.71302,0.00019,19.69204]
[1777796687151,31.71,78440.87,0.0,-0.71301,0.00019,19.69216]
[1777796689084,31.71,78440.94,0.0,-0.71299,0.00019,19.69272]
[1777796689336,31.71,78440.94,0.0,-0.71299,0.00019,19.69272]
[1777796699327,31.71,78440.72,0.0,-0.71302,0.00019,19.6918]
[1777796699593,31.71,78440.72,0.0,-0.71302,0.00019,19.6918]
[1777796701571,31.72,78441.64,0.0,-0.71282,0.00019,19.69851]
[1777796701827,31.72,78441.64,0.0,-0.71282,0.00019,19.69851]
[1777796701603,31.72,78441.79,0.0,-0.71279,0.00019,19.69956]
[1777796708593,31.72,78441.76,0.0,-0.71278,0.00019,19.6999]
[1777796708836,31.72,78441.76,0.0,-0.71278,0.00019,19.6999]
[1777796716591,31.73,78441.76,0.0,-0.71275,0.00019,19.70095]
[1777796721626,31.73,78441.69,0.0,-0.71274,0.00019,19.70103]
[1777796726661,31.73,78441.69,0.0,-0.71273,0.00019,19.70165]
[1777796735723,31.74,78441.65,0.0,-0.71274,0.00019,19.69779]
[1777796741350,31.74,78441.69,0.0,-0.71272,0.00019,19.69852]
[1777796741586,31.74,78441.69,0.0,-0.71272,0.00019,19.69852]
[1777796743956,31.74,78441.69,0.0,-0.71271,0.00019,19.69864]
[1777796744080,31.74,78441.69,0.0,-0.71271,0.00019,19.69864]
[1777796744160,31.74,78441.69,0.0,-0.7127,0.00019,19.699]
[1777796749822,31.74,78441.69,0.0,-0.71268,0.00019,19.69972]
[1777796754856,31.75,78441.78,0.0,-0.71264,0.00019,19.70091]
[1777796762114,31.75,78441.81,0.0,-0.71262,0.00019,19.70161]
[1777796762328,31.75,78441.81,0.0,-0.71262,0.00019,19.70161]
[1777796768955,31.76,78441.74,0.0,-0.71259,0.00019,19.70245]
[1777796773213,31.76,78441.74,0.0,-0.71259,0.00019,19.70271]
[1777796773332,31.76,78441.74,0.0,-0.71259,0.00019,19.70271]
[1777796773433,31.76,78441.7,0.0,-0.71259,0.00019,19.70272]
[1777796776033,31.76,78441.72,0.0,-0.71257,0.00019,19.7031]
[1777796776086,31.76,78441.72,0.0,-0.71257,0.00019,19.7031]
[1777796776146,31.76,78441.72,0.0,-0.71257,0.00019,19.70323]
[1777796784066,31.76,78440.87,0.0,-0.7127,0.00019,19.69885]
[1777796794136,31.77,78440.9,0.0,-0.7127,0.00019,19.69552]
[1777796798049,31.77,78441.22,0.0,-0.71263,0.00019,19.69771]
[1777796798078,31.77,78441.22,0.0,-0.71263,0.00019,19.69771]
[1777796798331,31.77,78441.22,0.0,-0.71263,0.00019,19.69771]
[1777796798377,31.77,78441.22,0.0,-0.71263,0.00019,19.69789]
[1777796805213,31.77,78441.13,0.0,-0.71262,0.00019,19.69792]
[1777796810247,31.78,78441.29,0.0,-0.71258,0.00019,19.6993]
[1777796817297,31.78,78441.43,0.0,-0.71254,0.00019,19.70065]
[1777796822332,31.78,78440.92,0.0,-0.71263,0.00019,19.69778]
[1777796827430,31.78,78440.24,0.0,-0.71274,0.00019,19.69377]
[1777796828840,31.78,78439.6,0.0,-0.71286,0.00019,19.68989]
[1777796828929,31.78,78435.6,0.0,-0.7136,0.00019,19.66486]
[1777796830933,31.78,78435.84,0.0,-0.71355,0.00019,19.66637]
[1777796831079,31.78,78435.76,0.0,-0.71357,0.00019,19.66596]
[1777796831401,31.78,78435.68,0.0,-0.71358,0.00019,19.66556]
[1777796836556,31.78,78434.41,0.0,-0.71381,0.00019,19.65781]
[1777796838099,31.79,78434.78,0.0,-0.71373,0.00019,19.66019]
[1777796838327,31.79,78434.78,0.0,-0.71373,0.00019,19.66019]
[1777796843485,31.78,78431.62,0.0,-0.71433,0.00019,19.64008]
[1777796848520,31.78,78428.61,0.0,-0.71489,0.00018,19.62089]
[1777796849734,31.78,78428.61,0.0,-0.71489,0.00018,19.62089]
[1777796849829,31.78,78428.61,0.0,-0.71489,0.00018,19.62089]
[1777796852024,31.78,78427.87,0.0,-0.71503,0.00018,19.61616]
[1777796852077,31.78,78427.65,0.0,-0.7151,0.00018,19.61015]
[1777796852548,31.78,78427.99,0.0,-0.71504,0.00018,19.61227]
[1777796857167,31.78,78427.68,0.0,-0.7151,0.00018,19.61018]
[1777796857333,31.78,78427.68,0.0,-0.7151,0.00018,19.61018]
[1777796862653,31.78,78424.7,0.0,-0.71566,0.00018,19.59115]
[1777796862823,31.78,78417.28,0.0,-0.71703,0.00018,19.54397]
[1777796864635,31.78,78411.93,0.0,-0.71802,0.00018,19.50983]
[1777796865710,31.78,78411.93,0.0,-0.71802,0.00018,19.50983]
[1777796867535,31.78,78412.25,0.0,-0.71797,0.00018,19.51164]
[1777796867584,31.78,78412.25,0.0,-0.71797,0.00018,19.51164]
[1777796867636,31.78,78412.25,0.0,-0.71797,0.00018,19.51152]
[1777796872691,31.78,78412.57,0.0,-0.71793,0.00018,19.51298]
[1777796874500,31.78,78412.44,0.0,-0.71796,0.00018,19.51203]
[1777796874577,31.78,78412.44,0.0,-0.71796,0.00018,19.51203]
[1777796880747,31.77,78411.05,0.0,-0.71824,0.00018,19.50238]
[1777796883905,31.77,78411.31,0.0,-0.71819,0.00018,19.50383]
[1777796883932,31.77,78415.39,0.0,-0.71745,0.00018,19.52972]
[1777796884076,31.77,78415.39,0.0,-0.71745,0.00018,19.52972]
[1777796884775,31.77,78417.05,0.0,-0.71714,0.00018,19.54029]
[1777796887799,31.77,78418.27,0.0,-0.71692,0.00018,19.5479]
[1777796889328,31.77,78418.69,0.0,-0.71684,0.00018,19.55051]
[1777796889577,31.77,78418.69,0.0,-0.71684,0.00018,19.55051]
[1777796889812,31.77,78418.9,0.0,-0.71681,0.00018,19.55178]
[1777796891043,31.77,78418.9,0.0,-0.71681,0.00018,19.55178]
[1777796891074,31.77,78418.9,0.0,-0.71681,0.00018,19.55178]
[1777796893837,31.77,78418.11,0.0,-0.71696,0.00018,19.54656]
[1777796893928,31.77,78418.07,0.0,-0.71697,0.00018,19.54618]
[1777796901896,31.77,78417.96,0.0,-0.71701,0.00018,19.545]
[1777796907483,31.76,78417.96,0.0,-0.71701,0.00018,19.54478]
[1777796907584,31.76,78417.96,0.0,-0.71701,0.00018,19.54478]
[1777796907938,31.76,78418.4,0.0,-0.71693,0.00018,19.54747]
[1777796909828,31.76,78418.3,0.0,-0.71695,0.00018,19.54677]
[1777796909929,31.76,78418.3,0.0,-0.71696,0.00018,19.54671]
[1777796914987,31.76,78417.81,0.0,-0.71709,0.00018,19.53871]
[1777796915933,31.76,78417.81,0.0,-0.71709,0.00018,19.53871]
[1777796916075,31.76,78417.81,0.0,-0.71709,0.00018,19.53871]
[1777796926065,31.76,78415.7,0.0,-0.7175,0.00018,19.52467]
[1777796926407,31.76,78415.7,0.0,-0.7175,0.00018,19.52467]
[1777796926582,31.76,78415.7,0.0,-0.7175,0.00018,19.52467]
[1777796927526,31.76,78415.62,0.0,-0.71751,0.00018,19.52411]
[1777796927579,31.76,78415.62,0.0,-0.71751,0.00018,19.52411]
[1777796928357,31.76,78415.85,0.0,-0.71747,0.00018,19.52553]
[1777796928578,31.76,78415.85,0.0,-0.71747,0.00018,19.52553]
[1777796929086,31.76,78416.43,0.0,-0.71737,0.00018,19.52918]
[1777796934121,31.76,78415.25,0.0,-0.71759,0.00018,19.52139]
[1777796936551,31.76,78415.29,0.0,-0.71759,0.00018,19.5216]
[1777796936581,31.76,78415.29,0.0,-0.71759,0.00018,19.5216]
[1777796939842,31.76,78416.3,0.0,-0.7174,0.00018,19.52795]
[1777796940074,31.76,78416.3,0.0,-0.7174,0.00018,19.52795]
[1777796943221,31.76,78416.26,0.0,-0.71742,0.00018,19.52753]
[1777796946741,31.75,78416.22,0.0,-0.71743,0.00018,19.527]
[1777796946825,31.75,78416.22,0.0,-0.71743,0.00018,19.527]
[1777796949720,31.75,78415.87,0.0,-0.7175,0.00018,19.52466]
[1777796949836,31.75,78415.87,0.0,-0.7175,0.00018,19.52466]
[1777796949932,31.75,78415.87,0.0,-0.7175,0.00018,19.5245]
[1777796950270,31.75,78415.87,0.0,-0.7175,0.00018,19.5245]
[1777796953046,31.75,78415.4,0.0,-0.71759,0.00018,19.52145]
[1777796953076,31.75,78415.4,0.0,-0.71759,0.00018,19.52145]
[1777796953798,31.75,78415.47,0.0,-0.71758,0.00018,19.52179]
[1777796953827,31.75,78415.47,0.0,-0.71758,0.00018,19.52179]
[1777796957508,31.75,78415.2,0.0,-0.71764,0.00018,19.5199]
[1777796957585,31.75,78415.2,0.0,-0.71764,0.00018,19.5199]
[1777796959038,31.75,78414.98,0.0,-0.71768,0.00018,19.51845]
[1777796959082,31.75,78414.98,0.0,-0.71768,0.00018,19.51845]
[1777796959061,31.75,78414.91,0.0,-0.7177,0.00018,19.5179]
[1777796961200,31.75,78413.26,0.0,-0.718,0.00018,19.50731]
[1777796963828,31.75,78412.91,0.0,-0.71807,0.00018,19.50504]
[1777796964887,31.75,78412.91,0.0,-0.71807,0.00018,19.50492]
[1777796965080,31.75,78412.91,0.0,-0.71807,0.00018,19.50492]
[1777796968552,31.75,78412.97,0.0,-0.71806,0.00018,19.50519]
[1777796971832,31.75,78413.59,0.0,-0.71795,0.00018,19.50904]
[1777796972395,31.75,78414.11,0.0,-0.71789,0.00018,19.50771]
[1777796972590,31.75,78414.11,0.0,-0.71789,0.00018,19.50771]
[1777796973786,31.75,78414.08,0.0,-0.7179,0.00018,19.50748]
[1777796973829,31.75,78414.08,0.0,-0.7179,0.00018,19.50748]
[1777796973930,31.75,78414.16,0.0,-0.71789,0.00018,19.50792]
[1777796978934,31.75,78414.31,0.0,-0.71786,0.00018,19.50875]
[1777796979839,31.75,78414.31,0.0,-0.71787,0.00018,19.50866]
[1777796982778,31.75,78414.56,0.0,-0.71782,0.00018,19.51016]
[1777796982833,31.75,78414.56,0.0,-0.71782,0.00018,19.51016]
[1777796985841,31.75,78415.09,0.0,-0.71773,0.00018,19.51349]
[1777796986079,31.75,78415.09,0.0,-0.71773,0.00018,19.51349]
[1777796985942,31.75,78414.96,0.0,-0.71776,0.00018,19.5125]
[1777796986778,31.75,78414.96,0.0,-0.71776,0.00018,19.5125]
[1777796989826,31.74,78414.89,0.0,-0.71777,0.00018,19.51188]
[1777796990457,31.74,78414.89,0.0,-0.71778,0.00018,19.51182]
[1777796990579,31.74,78414.89,0.0,-0.71778,0.00018,19.51182]
[1777796993613,31.74,78414.8,0.0,-0.7178,0.00018,19.51113]
[1777796993835,31.74,78414.8,0.0,-0.7178,0.00018,19.51113]
[1777796994155,31.74,78414.8,0.0,-0.7178,0.00018,19.51113]
[1777796993936,31.74,78414.73,0.0,-0.71781,0.00018,19.51056]
[1777796995827,31.74,78414.66,0.0,-0.71783,0.00018,19.51006]
[1777796997678,31.74,78414.62,0.0,-0.71784,0.00018,19.50974]
[1777796997825,31.74,78414.62,0.0,-0.71784,0.00018,19.50974]
[1777797001076,31.74,78414.51,0.0,-0.71786,0.00018,19.50879]
[1777797001839,31.74,78414.51,0.0,-0.71787,0.00018,19.50866]
[1777797004962,31.74,78414.44,0.0,-0.71788,0.00018,19.50822]
[1777797005079,31.74,78414.44,0.0,-0.71788,0.00018,19.50822]
[1777797007850,31.74,78415.01,0.0,-0.71778,0.00018,19.51154]
[1777797009644,31.74,78415.52,0.0,-0.71769,0.00018,19.51465]
[1777797009840,31.74,78415.52,0.0,-0.71769,0.00018,19.51465]
[1777797011026,31.74,78415.07,0.0,-0.71778,0.00018,19.51171]
[1777797011081,31.74,78415.07,0.0,-0.71778,0.00018,19.51171]
[1777797011183,31.74,78415.13,0.0,-0.71777,0.00018,19.51195]
[1777797011229,31.74,78415.13,0.0,-0.71777,0.00018,19.51195]
[1777797011329,31.74,78415.13,0.0,-0.71777,0.00018,19.51195]
[1777797014622,31.74,78415.13,0.0,-0.71777,0.00018,19.51195]
[1777797014830,31.74,78415.13,0.0,-0.71777,0.00018,19.51195]
[1777797017984,31.74,78415.13,0.0,-0.71778,0.00018,19.51174]
[1777797019830,31.74,78414.95,0.0,-0.71782,0.00018,19.51031]
[1777797021361,31.73,78415.02,0.0,-0.71781,0.00018,19.51068]
[1777797021574,31.73,78415.02,0.0,-0.71781,0.00018,19.51068]
[1777797024767,31.73,78415.02,0.0,-0.71781,0.00018,19.51054]
[1777797027828,31.73,78415.02,0.0,-0.71782,0.00018,19.51032]
[1777797028166,31.73,78415.02,0.0,-0.71782,0.00018,19.51032]
[1777797028324,31.73,78415.02,0.0,-0.71783,0.00018,19.5101]
[1777797031540,31.73,78415.02,0.0,-0.71783,0.00018,19.50994]
[1777797031828,31.73,78415.02,0.0,-0.71783,0.00018,19.50994]
[1777797034928,31.73,78414.91,0.0,-0.7179,0.00018,19.50431]
[1777797035078,31.73,78414.91,0.0,-0.7179,0.00018,19.50431]
[1777797038307,31.73,78414.99,0.0,-0.71789,0.00018,19.50466]
[1777797041825,31.73,78415.0,0.0,-0.7179,0.00018,19.5044]
[1777797044220,31.72,78415.0,0.0,-0.71792,0.00018,19.50354]
[1777797044328,31.72,78415.0,0.0,-0.71792,0.00018,19.50354]
[1777797047573,31.71,78414.96,0.0,-0.71804,0.00018,19.49956]
[1777797047829,31.71,78414.96,0.0,-0.71804,0.00018,19.49956]
[1777797050970,31.7,78414.96,0.0,-0.71806,0.00018,19.49886]
[1777797051088,31.7,78414.96,0.0,-0.71806,0.00018,19.49886]
[1777797052021,31.69,78414.96,0.0,-0.71814,0.00018,19.49616]
[1777797052076,31.69,78414.96,0.0,-0.71814,0.00018,19.49616]
[1777797052088,31.69,78414.96,0.0,-0.71816,0.00018,19.49552]
[1777797054348,31.68,78414.96,0.0,-0.71818,0.00018,19.49489]
[1777797056875,31.68,78417.17,0.0,-0.71781,0.00018,19.5078]
[1777797057075,31.68,78417.17,0.0,-0.71781,0.00018,19.5078]
[1777797057177,31.68,78422.19,0.0,-0.71689,0.00019,19.53973]
[1777797057865,31.68,78422.19,0.0,-0.71689,0.00019,19.53973]
[1777797058088,31.68,78422.19,0.0,-0.71689,0.00019,19.53973]
[1777797058680,31.68,78422.96,0.0,-0.71675,0.00019,19.54453]
[1777797058833,31.68,78422.96,0.0,-0.71675,0.00019,19.54453]
[1777797058990,31.68,78423.18,0.0,-0.71671,0.00019,19.54594]
[1777797061423,31.68,78423.04,0.0,-0.71674,0.00019,19.54483]
[1777797064956,31.68,78422.63,0.0,-0.71682,0.00019,19.54211]
[1777797065078,31.68,78422.63,0.0,-0.71682,0.00019,19.54211]
[1777797068487,31.67,78422.45,0.0,-0.71686,0.00019,19.54057]
[1777797068575,31.67,78422.45,0.0,-0.71686,0.00019,19.54057]
[1777797072020,31.65,78422.45,0.0,-0.71702,0.00019,19.53537]
[1777797072077,31.65,78422.45,0.0,-0.71702,0.00019,19.53537]
[1777797075598,31.64,78422.14,0.0,-0.71711,0.00019,19.53223]
[1777797075832,31.64,78422.14,0.0,-0.71711,0.00019,19.53223]
[1777797079108,31.64,78421.95,0.0,-0.71715,0.00019,19.53086]
[1777797079326,31.64,78421.95,0.0,-0.71717,0.00019,19.5304]
[1777797079671,31.64,78421.95,0.0,-0.71717,0.00019,19.5304]
[1777797079828,31.64,78421.95,0.0,-0.71717,0.00019,19.5304]
[1777797083095,31.64,78421.95,0.0,-0.71717,0.00019,19.5304]
[1777797083196,31.64,78421.95,0.0,-0.71718,0.00019,19.52979]
[1777797083328,31.64,78421.95,0.0,-0.71718,0.00019,19.52979]
[1777797087078,31.64,78422.46,0.0,-0.7171,0.00019,19.5326]
[1777797087333,31.64,78422.46,0.0,-0.71711,0.00019,19.53245]
[1777797091085,31.63,78422.48,0.0,-0.71712,0.00019,19.53212]
[1777797091827,31.63,78422.54,0.0,-0.71715,0.00019,19.52776]
[1777797095072,31.63,78422.54,0.0,-0.71715,0.00019,19.52776]
[1777797095301,31.63,78421.88,0.0,-0.71728,0.00019,19.52313]
[1777797095334,31.63,78421.88,0.0,-0.71728,0.00019,19.52313]
[1777797096252,31.63,78422.37,0.0,-0.71719,0.00019,19.5262]
[1777797099050,31.63,78422.37,0.0,-0.71719,0.00019,19.5262]
[1777797099075,31.63,78422.37,0.0,-0.71719,0.00019,19.5262]
[1777797102570,31.63,78422.31,0.0,-0.71721,0.00019,19.52559]
[1777797102577,31.63,78422.31,0.0,-0.71721,0.00019,19.52559]
[1777797108614,31.63,78422.42,0.0,-0.71718,0.00019,19.52645]
[1777797111830,31.63,78422.15,0.0,-0.71723,0.00019,19.52475]
[1777797112293,31.63,78422.15,0.0,-0.71723,0.00019,19.52475]
[1777797112328,31.63,78422.15,0.0,-0.71723,0.00019,19.52481]
[1777797115989,31.63,78422.13,0.0,-0.71723,0.00019,19.52475]
[1777797116074,31.63,78422.13,0.0,-0.71723,0.00019,19.52475]
[1777797119673,31.63,78421.91,0.0,-0.71727,0.00019,19.52342]
[1777797119830,31.63,78421.91,0.0,-0.71727,0.00019,19.52342]
[1777797123837,31.63,78420.19,0.0,-0.71759,0.00019,19.51251]
[1777797124210,31.63,78420.19,0.0,-0.71759,0.00019,19.51251]
[1777797124301,31.63,78420.1,0.0,-0.7176,0.00019,19.51199]
[1777797124328,31.63,78420.1,0.0,-0.7176,0.00019,19.51199]
[1777797125826,31.63,78420.1,0.0,-0.7176,0.00019,19.51199]
[1777797127029,31.63,78420.01,0.0,-0.71762,0.00019,19.51144]
[1777797127079,31.63,78420.01,0.0,-0.71762,0.00019,19.51144]
[1777797130738,31.63,78419.82,0.0,-0.71765,0.00019,19.51031]
[1777797130828,31.63,78419.82,0.0,-0.71765,0.00019,19.51031]
[1777797134429,31.63,78419.67,0.0,-0.71768,0.00019,19.50946]
[1777797134581,31.63,78419.67,0.0,-0.71768,0.00019,19.50946]
[1777797137233,31.63,78419.64,0.0,-0.71768,0.00019,19.50934]
[1777797137335,31.63,78419.24,0.0,-0.71775,0.00019,19.5068]
[1777797138097,31.63,78419.24,0.0,-0.71775,0.00019,19.5068]
[1777797138139,31.63,78419.27,0.0,-0.71775,0.00019,19.50705]
[1777797141633,31.63,78419.17,0.0,-0.71776,0.00019,19.50646]
[1777797141826,31.63,78419.17,0.0,-0.71776,0.00019,19.50646]
[1777797145161,31.63,78419.21,0.0,-0.71775,0.00019,19.50676]
[1777797145333,31.63,78419.21,0.0,-0.71775,0.00019,19.50676]
[1777797148531,31.63,78419.17,0.0,-0.71776,0.00019,19.50659]
[1777797148585,31.63,78419.17,0.0,-0.71776,0.00019,19.50659]
[1777797148628,31.63,78419.17,0.0,-0.71776,0.00019,19.50664]
[1777797151914,31.63,78419.17,0.0,-0.71776,0.00019,19.50664]
[1777797155450,31.64,78419.39,0.0,-0.71775,0.00019,19.50356]
[1777797155575,31.64,78419.39,0.0,-0.71775,0.00019,19.50356]
[1777797158994,31.64,78419.26,0.0,-0.71777,0.00019,19.50274]
[1777797159075,31.64,78419.26,0.0,-0.71777,0.00019,19.50274]
[1777797169766,31.63,78419.3,0.0,-0.71777,0.00019,19.50296]
[1777797175807,31.63,78419.08,0.0,-0.71781,0.00019,19.50152]
[1777797180843,31.63,78418.38,0.0,-0.71794,0.00019,19.49701]
[1777797185878,31.63,78418.07,0.0,-0.71799,0.00019,19.49504]
[1777797190716,31.63,78417.38,0.0,-0.71812,0.00018,19.49066]
[1777797190829,31.63,78417.38,0.0,-0.71812,0.00018,19.49066]
[1777797191285,31.63,78417.38,0.0,-0.71812,0.00018,19.49066]
[1777797191326,31.63,78417.38,0.0,-0.71812,0.00018,19.49066]
[1777797192580,31.64,78412.5,0.0,-0.71902,0.00018,19.45936]
[1777797192830,31.64,78412.5,0.0,-0.71902,0.00018,19.45936]
[1777797192927,31.64,78410.92,0.0,-0.71931,0.00018,19.44917]
[1777797193548,31.64,78410.92,0.0,-0.71931,0.00018,19.44917]
[1777797193580,31.64,78410.92,0.0,-0.71931,0.00018,19.44917]
[1777797196569,31.64,78408.37,0.0,-0.71979,0.00018,19.43275]
[1777797196581,31.64,78408.37,0.0,-0.71979,0.00018,19.43275]
[1777797196940,31.64,78408.37,0.0,-0.71979,0.00018,19.43275]
[1777797197089,31.64,78408.37,0.0,-0.71979,0.00018,19.43275]
[1777797200479,31.64,78408.18,0.0,-0.71982,0.00018,19.43155]
[1777797200918,31.64,78408.18,0.0,-0.71982,0.00018,19.43155]
[1777797201081,31.64,78408.18,0.0,-0.71982,0.00018,19.43155]
[1777797201119,31.64,78408.18,0.0,-0.71982,0.00018,19.4316]
[1777797204023,31.64,78405.35,0.0,-0.72034,0.00018,19.41338]
[1777797204077,31.64,78405.35,0.0,-0.72034,0.00018,19.41338]
[1777797207533,31.64,78404.76,0.0,-0.72044,0.00018,19.40974]
[1777797207578,31.64,78404.76,0.0,-0.72044,0.00018,19.40974]
[1777797210668,31.64,78404.63,0.0,-0.72046,0.00018,19.40903]
[1777797210843,31.64,78404.63,0.0,-0.72046,0.00018,19.40903]
[1777797211226,31.64,78404.63,0.0,-0.72046,0.00018,19.40903]
[1777797211327,31.64,78404.7,0.0,-0.72048,0.00018,19.40495]
[1777797211833,31.64,78404.7,0.0,-0.72048,0.00018,19.40495]
[1777797214913,31.64,78404.17,0.0,-0.72058,0.00018,19.40161]
[1777797215077,31.64,78404.17,0.0,-0.72058,0.00018,19.40161]
[1777797217735,31.64,78404.0,0.0,-0.7206,0.00018,19.40066]
[1777797217832,31.64,78404.0,0.0,-0.7206,0.00018,19.40066]
[1777797217915,31.64,78404.0,0.0,-0.7206,0.00018,19.40066]
[1777797218080,31.64,78404.0,0.0,-0.7206,0.00018,19.40066]
[1777797218104,31.64,78403.83,0.0,-0.72063,0.00018,19.39962]
[1777797218743,31.64,78403.83,0.0,-0.72063,0.00018,19.39962]
[1777797218835,31.64,78403.83,0.0,-0.72063,0.00018,19.39962]
[1777797222765,31.64,78403.29,0.0,-0.72073,0.00018,19.39633]
[1777797222827,31.64,78403.29,0.0,-0.72073,0.00018,19.39633]
[1777797226744,31.64,78403.29,0.0,-0.72073,0.00018,19.39639]
[1777797226825,31.64,78403.29,0.0,-0.72073,0.00018,19.39639]
[1777797231142,31.64,78401.14,0.0,-0.72111,0.00018,19.38286]
[1777797231337,31.64,78401.14,0.0,-0.72111,0.00018,19.38286]
[1777797231178,31.64,78401.14,0.0,-0.72111,0.00018,19.38292]
[1777797236230,31.64,78399.68,0.0,-0.72137,0.00018,19.3739]
[1777797239421,31.64,78399.56,0.0,-0.72138,0.00018,19.37327]
[1777797239581,31.64,78399.34,0.0,-0.72142,0.00018,19.37192]
[1777797241529,31.65,78399.38,0.0,-0.72141,0.00018,19.37232]
[1777797241576,31.65,78399.38,0.0,-0.72141,0.00018,19.37232]
[1777797247899,31.65,78399.08,0.0,-0.72146,0.00018,19.3707]
[1777797248088,31.65,78399.08,0.0,-0.72146,0.00018,19.3707]
[1777797248313,31.65,78398.57,0.0,-0.72155,0.00018,19.36752]
[1777797248762,31.65,78398.57,0.0,-0.72155,0.00018,19.36752]
[1777797248828,31.65,78398.57,0.0,-0.72155,0.00018,19.36752]
[1777797254356,31.65,78398.33,0.0,-0.72158,0.00018,19.36633]
[1777797258292,31.65,78395.64,0.0,-0.72207,0.00018,19.34905]
[1777797258328,31.65,78395.64,0.0,-0.72207,0.00018,19.34905]
[1777797259593,31.65,78394.88,0.0,-0.72221,0.00018,19.3442]
[1777797259835,31.65,78394.88,0.0,-0.72221,0.00018,19.3442]
[1777797259836,31.65,78394.88,0.0,-0.7222,0.00018,19.34428]
[1777797265432,31.65,78394.04,0.0,-0.72234,0.00018,19.33936]
[1777797267002,31.65,78390.94,0.0,-0.72291,0.00018,19.31929]
[1777797267078,31.65,78390.94,0.0,-0.72291,0.00018,19.31929]
[1777797272482,31.66,78389.81,0.0,-0.72313,0.00018,19.30795]
[1777797275774,31.66,78389.77,0.0,-0.72314,0.00018,19.3078]
[1777797275833,31.66,78389.77,0.0,-0.72314,0.00018,19.3078]
[1777797277614,31.66,78388.68,0.0,-0.72333,0.00018,19.30105]
[1777797277832,31.66,78388.68,0.0,-0.72333,0.00018,19.30105]
[1777797277885,31.66,78388.26,0.0,-0.7234,0.00018,19.29846]
[1777797284172,31.66,78387.85,0.0,-0.72346,0.00018,19.29637]
[1777797284330,31.66,78387.85,0.0,-0.72346,0.00018,19.29637]
[1777797289675,31.67,78385.82,0.0,-0.7238,0.00018,19.28411]
[1777797289842,31.67,78385.82,0.0,-0.7238,0.00018,19.28411]
[1777797289930,31.67,78385.58,0.0,-0.72384,0.00018,19.28264]
[1777797290958,31.67,78385.58,0.0,-0.72384,0.00018,19.28264]
[1777797291078,31.67,78385.58,0.0,-0.72384,0.00018,19.28264]
[1777797296650,31.67,78383.95,0.0,-0.72412,0.00018,19.27256]
[1777797301685,31.67,78383.8,0.0,-0.72414,0.00018,19.27193]
[1777797303389,31.67,78383.8,0.0,-0.72414,0.00018,19.27193]
[1777797303490,31.67,78384.54,0.0,-0.724,0.00018,19.27692]
[1777797303577,31.67,78384.54,0.0,-0.724,0.00018,19.27692]
[1777797303699,31.67,78384.86,0.0,-0.72394,0.00018,19.279]
[1777797305848,31.67,78384.92,0.0,-0.72393,0.00018,19.27947]
[1777797306085,31.67,78384.92,0.0,-0.72393,0.00018,19.27947]
[1777797306178,31.67,78384.87,0.0,-0.72394,0.00018,19.27922]
[1777797312761,31.67,78384.65,0.0,-0.72396,0.00018,19.27829]
[1777797317826,31.68,78384.32,0.0,-0.72401,0.00018,19.27642]
[1777797319834,31.68,78384.59,0.0,-0.72396,0.00018,19.27835]
[1777797319931,31.68,78384.59,0.0,-0.72396,0.00018,19.27844]
[1777797325853,31.68,78384.44,0.0,-0.72397,0.00018,19.27801]
[1777797330887,31.68,78384.55,0.0,-0.72394,0.00018,19.27919]
[1777797333360,31.68,78384.55,0.0,-0.72394,0.00018,19.27919]
[1777797333431,31.68,78389.65,0.0,-0.72303,0.00018,19.30801]
[1777797333581,31.68,78389.65,0.0,-0.72303,0.00018,19.30801]
[1777797334519,31.68,78389.65,0.0,-0.72303,0.00018,19.30801]
[1777797334588,31.68,78393.09,0.0,-0.7224,0.00018,19.33035]
[1777797334916,31.68,78393.66,0.0,-0.72229,0.00018,19.33409]
[1777797340128,31.68,78393.7,0.0,-0.72228,0.00018,19.33447]
[1777797340333,31.68,78393.7,0.0,-0.72228,0.00018,19.33447]
[1777797345993,31.68,78393.51,0.0,-0.72231,0.00018,19.33342]
[1777797357892,31.68,78393.6,0.0,-0.7223,0.00018,19.3339]
[1777797358084,31.68,78393.6,0.0,-0.7223,0.00018,19.3339]
[1777797358413,31.68,78393.6,0.0,-0.7223,0.00018,19.3339]
[1777797358514,31.68,78393.6,0.0,-0.72232,0.00018,19.33321]
[1777797358585,31.68,78393.6,0.0,-0.72232,0.00018,19.33321]
[1777797361457,31.68,78393.6,0.0,-0.72232,0.00018,19.33321]
[1777797361542,31.68,78399.95,0.0,-0.72116,0.00018,19.37405]
[1777797361582,31.68,78399.95,0.0,-0.72116,0.00018,19.37405]
[1777797362106,31.68,78406.21,0.0,-0.72001,0.00018,19.41444]
[1777797369155,31.68,78408.23,0.0,-0.71966,0.00018,19.42677]
[1777797370785,31.68,78408.23,0.0,-0.71966,0.00018,19.42677]
[1777797370828,31.68,78408.23,0.0,-0.71966,0.00018,19.42677]
[1777797370887,31.67,78408.23,0.0,-0.71966,0.00018,19.42657]
[1777797372669,31.67,78408.23,0.0,-0.71966,0.00018,19.42657]
[1777797372838,31.67,78408.23,0.0,-0.71966,0.00018,19.42657]
[1777797372892,31.67,78408.23,0.0,-0.71967,0.00018,19.42636]
[1777797378220,31.67,78408.32,0.0,-0.71967,0.00018,19.42644]
[1777797380706,31.67,78408.32,0.0,-0.71967,0.00018,19.42623]
[1777797380829,31.67,78408.32,0.0,-0.71967,0.00018,19.42623]
[1777797382248,31.67,78409.02,0.0,-0.71955,0.00018,19.43054]
[1777797383835,31.67,78409.02,0.0,-0.71955,0.00018,19.43054]
[1777797383933,31.67,78409.02,0.0,-0.71956,0.00018,19.43033]
[1777797394334,31.66,78408.97,0.0,-0.71963,0.00018,19.4244]
[1777797401420,31.66,78408.97,0.0,-0.71963,0.00018,19.4244]
[1777797401835,31.66,78408.97,0.0,-0.71965,0.00018,19.42367]
[1777797403400,31.66,78408.99,0.0,-0.71965,0.00018,19.42362]
[1777797403831,31.66,78408.99,0.0,-0.71965,0.00018,19.42362]
[1777797403840,31.66,78408.99,0.0,-0.71965,0.00018,19.42362]
[1777797404089,31.66,78408.99,0.0,-0.71965,0.00018,19.42362]
[1777797405414,31.66,78409.03,0.0,-0.71965,0.00018,19.42371]
[1777797415487,31.66,78409.03,0.0,-0.71968,0.00018,19.42295]
[1777797425557,31.66,78409.03,0.0,-0.71967,0.00018,19.423]
[1777797430591,31.66,78409.23,0.0,-0.71964,0.00018,19.42433]
[1777797438648,31.66,78409.01,0.0,-0.71967,0.00018,19.42299]
[1777797443683,31.66,78408.98,0.0,-0.71968,0.00018,19.42286]
[1777797445660,31.66,78408.98,0.0,-0.71968,0.00018,19.42286]
[1777797445833,31.66,78408.98,0.0,-0.71968,0.00018,19.42286]
[1777797453752,31.66,78408.98,0.0,-0.71972,0.00018,19.41811]
[1777797464832,31.65,78409.05,0.0,-0.71973,0.00018,19.4178]
[1777797471880,31.65,78408.84,0.0,-0.71978,0.00018,19.41606]
[1777797481469,31.65,78408.84,0.0,-0.71978,0.00018,19.41606]
[1777797481582,31.65,78408.84,0.0,-0.71978,0.00018,19.41606]
[1777797483280,31.65,78408.84,0.0,-0.71977,0.00018,19.4162]
[1777797483331,31.65,78408.84,0.0,-0.71977,0.00018,19.4162]
[1777797483381,31.65,78408.84,0.0,-0.71977,0.00018,19.41622]
[1777797492022,31.65,78409.23,0.0,-0.71969,0.00018,19.41893]
[1777797493344,31.65,78409.23,0.0,-0.71969,0.00018,19.41893]
[1777797493576,31.65,78409.23,0.0,-0.71969,0.00018,19.41893]
[1777797499409,31.65,78412.95,0.0,-0.71901,0.00018,19.44288]
[1777797499582,31.65,78412.95,0.0,-0.71901,0.00018,19.44288]
[1777797499599,31.65,78413.02,0.0,-0.71899,0.00018,19.44332]
[1777797505113,31.65,78413.09,0.0,-0.71898,0.00018,19.44378]
[1777797513169,31.65,78413.4,0.0,-0.71897,0.00018,19.44086]
[1777797518203,31.65,78413.23,0.0,-0.719,0.00018,19.43973]
[1777797523239,31.65,78413.17,0.0,-0.71901,0.00018,19.43942]
[1777797528274,31.65,78413.21,0.0,-0.719,0.00018,19.43966]
[1777797532681,31.65,78413.21,0.0,-0.719,0.00018,19.43966]
[1777797532828,31.65,78413.21,0.0,-0.719,0.00018,19.43966]
[1777797538544,31.65,78415.96,0.0,-0.71851,0.00018,19.45674]
[1777797538576,31.65,78415.96,0.0,-0.71851,0.00018,19.45674]
[1777797538597,31.65,78416.0,0.0,-0.71851,0.00018,19.45693]
[1777797539370,31.65,78416.0,0.0,-0.71851,0.00018,19.45693]
[1777797539586,31.65,78416.0,0.0,-0.71851,0.00018,19.45693]
[1777797539626,31.65,78415.93,0.0,-0.71852,0.00018,19.45648]
[1777797545393,31.65,78415.73,0.0,-0.71857,0.00018,19.45489]
[1777797546618,31.65,78415.73,0.0,-0.71857,0.00018,19.45489]
[1777797546693,31.65,78415.73,0.0,-0.71857,0.00018,19.45489]
[1777797546831,31.65,78415.88,0.0,-0.71854,0.00018,19.45569]
[1777797547407,31.65,78415.77,0.0,-0.71856,0.00018,19.45499]
[1777797552443,31.64,78415.72,0.0,-0.71858,0.00018,19.45427]
[1777797562513,31.64,78415.72,0.0,-0.7186,0.00018,19.4538]
[1777797567792,31.64,78415.75,0.0,-0.7186,0.00018,19.45383]
[1777797567882,31.64,78415.75,0.0,-0.71861,0.00018,19.45357]
[1777797572941,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797573024,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797573086,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797573150,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797573174,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797573226,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797575827,31.64,78415.59,0.0,-0.71868,0.00019,19.44768]
[1777797581647,31.64,78415.59,0.0,-0.71868,0.00019,19.4476]
[1777797586192,31.64,78415.85,0.0,-0.71864,0.00019,19.44898]
[1777797586327,31.64,78415.85,0.0,-0.71864,0.00019,19.44898]
[1777797587762,31.64,78415.85,0.0,-0.71864,0.00019,19.44888]
[1777797587840,31.64,78415.85,0.0,-0.71864,0.00019,19.44888]
[1777797587858,31.64,78415.85,0.0,-0.71865,0.00019,19.44868]
[1777797593732,31.63,78415.61,0.0,-0.7187,0.00019,19.44678]
[1777797598766,31.63,78415.25,0.0,-0.71879,0.00019,19.44395]
[1777797601782,31.63,78415.14,0.0,-0.71881,0.00019,19.44312]
[1777797601835,31.63,78415.22,0.0,-0.7188,0.00019,19.44353]
[1777797611863,31.63,78415.01,0.0,-0.71885,0.00019,19.44191]
[1777797617905,31.63,78414.9,0.0,-0.71888,0.00019,19.44081]
[1777797618936,31.63,78414.9,0.0,-0.71888,0.00019,19.44081]
[1777797619085,31.63,78414.9,0.0,-0.71888,0.00019,19.44081]
[1777797619145,31.63,78414.9,0.0,-0.71888,0.00019,19.44078]
[1777797620750,31.63,78414.9,0.0,-0.71888,0.00019,19.44078]
[1777797620831,31.63,78414.9,0.0,-0.71888,0.00019,19.44078]
[1777797626969,31.63,78414.94,0.0,-0.71888,0.00019,19.44086]
[1777797635026,31.63,78414.9,0.0,-0.71893,0.00019,19.43578]
[1777797637236,31.63,78414.9,0.0,-0.71893,0.00019,19.43578]
[1777797637329,31.63,78414.9,0.0,-0.71893,0.00019,19.43578]
[1777797638775,31.63,78411.98,0.0,-0.71947,0.00018,19.41695]
[1777797638829,31.63,78411.98,0.0,-0.71947,0.00018,19.41695]
[1777797639054,31.63,78410.52,0.0,-0.71974,0.00018,19.40753]
[1777797646531,31.63,78410.35,0.0,-0.71977,0.00018,19.40644]
[1777797646576,31.63,78410.35,0.0,-0.71977,0.00018,19.40644]
[1777797646632,31.63,78409.91,0.0,-0.71985,0.00018,19.40361]
[1777797652145,31.63,78409.63,0.0,-0.7199,0.00018,19.40181]
[1777797654159,31.63,78410.49,0.0,-0.71974,0.00018,19.40735]
[1777797655074,31.63,78410.49,0.0,-0.71974,0.00018,19.40735]
[1777797655325,31.63,78410.49,0.0,-0.71974,0.00018,19.40735]
[1777797655576,31.63,78410.49,0.0,-0.71974,0.00018,19.40735]
[1777797655654,31.63,78411.0,0.0,-0.71965,0.00018,19.41062]
[1777797657331,31.63,78411.08,0.0,-0.71963,0.00018,19.41114]
[1777797657582,31.63,78411.08,0.0,-0.71963,0.00018,19.41114]
[1777797657681,31.63,78411.05,0.0,-0.71964,0.00018,19.41093]
[1777797665241,31.62,78410.97,0.0,-0.71966,0.00018,19.41035]
[1777797669837,31.62,78410.62,0.0,-0.71972,0.00018,19.40808]
[1777797670276,31.62,78410.31,0.0,-0.71978,0.00018,19.40608]
[1777797680615,31.62,78410.35,0.0,-0.71977,0.00018,19.40633]
[1777797680827,31.62,78410.35,0.0,-0.71977,0.00018,19.40633]
[1777797680895,31.62,78410.38,0.0,-0.71977,0.00018,19.4065]
[1777797681085,31.62,78410.38,0.0,-0.71977,0.00018,19.4065]
[1777797683367,31.62,78410.42,0.0,-0.71976,0.00018,19.40676]
[1777797690416,31.62,78410.49,0.0,-0.71975,0.00018,19.4072]
[1777797697465,31.62,78410.35,0.0,-0.71981,0.00018,19.40166]
[1777797705521,31.62,78409.96,0.0,-0.71988,0.00018,19.39916]
[1777797715591,31.62,78409.96,0.0,-0.71988,0.00018,19.39919]
[1777797721633,31.62,78409.87,0.0,-0.7199,0.00018,19.39863]
[1777797727675,31.62,78409.6,0.0,-0.71995,0.00018,19.3969]
[1777797734724,31.63,78410.39,0.0,-0.7198,0.00018,19.40203]
[1777797742780,31.62,78410.46,0.0,-0.71979,0.00018,19.40245]
[1777797748823,31.62,78410.33,0.0,-0.71981,0.00018,19.40156]
[1777797753811,31.62,78408.16,0.0,-0.72025,0.00018,19.38289]
[1777797753837,31.62,78408.16,0.0,-0.72025,0.00018,19.38289]
[1777797760907,31.62,78409.1,0.0,-0.72008,0.00018,19.38893]
[1777797763850,31.62,78408.98,0.0,-0.7201,0.00018,19.38815]
[1777797764071,31.62,78408.98,0.0,-0.7201,0.00018,19.38813]
[1777797764079,31.62,78408.98,0.0,-0.7201,0.00018,19.38813]
[1777797764331,31.62,78408.98,0.0,-0.7201,0.00018,19.38813]
[1777797769970,31.62,78409.45,0.0,-0.72002,0.00018,19.39111]
[1777797775008,31.62,78409.48,0.0,-0.72001,0.00018,19.39123]
[1777797779655,31.62,78409.77,0.0,-0.71996,0.00018,19.39305]
[1777797779836,31.62,78409.77,0.0,-0.71996,0.00018,19.39305]
[1777797787092,31.62,78410.56,0.0,-0.71982,0.00018,19.39793]
[1777797790124,31.62,78410.56,0.0,-0.71982,0.00018,19.39793]
[1777797790328,31.62,78410.56,0.0,-0.71982,0.00018,19.39793]
[1777797790347,31.62,78414.71,0.0,-0.71906,0.00019,19.42458]
[1777797791638,31.62,78414.71,0.0,-0.71906,0.00019,19.42458]
[1777797791839,31.62,78414.71,0.0,-0.71906,0.00019,19.42458]
[1777797791924,31.62,78418.94,0.0,-0.71828,0.00019,19.45163]
[1777797796804,31.62,78419.12,0.0,-0.71825,0.00019,19.45264]
[1777797796829,31.62,78419.12,0.0,-0.71825,0.00019,19.45264]
[1777797797091,31.62,78419.71,0.0,-0.71814,0.00019,19.4562]
[1777797797161,31.62,78420.17,0.0,-0.71806,0.00019,19.45915]
[1777797802197,31.62,78421.33,0.0,-0.71786,0.00019,19.4661]
[1777797807376,31.61,78421.71,0.0,-0.71781,0.00019,19.46788]
[1777797807728,31.61,78423.74,0.0,-0.71744,0.00019,19.48071]
[1777797808336,31.61,78425.8,0.0,-0.71706,0.00019,19.4938]
[1777797809057,31.61,78425.8,0.0,-0.71706,0.00019,19.4938]
[1777797809081,31.61,78425.8,0.0,-0.71706,0.00019,19.4938]
[1777797809849,31.61,78425.8,0.0,-0.71706,0.00019,19.4938]
[1777797809951,31.61,78425.8,0.0,-0.71706,0.00019,19.4936]
[1777797812268,31.61,78430.55,0.0,-0.71622,0.00019,19.51902]
[1777797813668,31.61,78430.55,0.0,-0.71622,0.00019,19.51902]
[1777797813839,31.61,78430.55,0.0,-0.71622,0.00019,19.51902]
[1777797813932,31.61,78435.9,0.0,-0.71524,0.00019,19.55281]
[1777797814134,31.61,78435.9,0.0,-0.71524,0.00019,19.55281]
[1777797814333,31.61,78435.9,0.0,-0.71524,0.00019,19.55281]
[1777797820938,31.61,78436.94,0.0,-0.71507,0.00019,19.55865]
[1777797821091,31.61,78436.9,0.0,-0.71508,0.00019,19.55826]
[1777797821331,31.6,78436.87,0.0,-0.71509,0.00019,19.55792]
[1777797830394,31.6,78436.29,0.0,-0.71523,0.00019,19.55301]
[1777797837041,31.6,78436.01,0.0,-0.71529,0.00019,19.55111]
[1777797837079,31.6,78436.04,0.0,-0.7153,0.00019,19.55071]
[1777797842478,31.59,78435.9,0.0,-0.71535,0.00019,19.54914]
[1777797843325,31.59,78435.9,0.0,-0.71535,0.00019,19.54914]
[1777797843590,31.59,78435.9,0.0,-0.71535,0.00019,19.54914]
[1777797843668,31.59,78430.77,0.0,-0.71631,0.00019,19.51635]
[1777797844469,31.59,78430.77,0.0,-0.71631,0.00019,19.51635]
[1777797844579,31.59,78430.77,0.0,-0.71631,0.00019,19.51635]
[1777797844679,31.59,78429.09,0.0,-0.71662,0.00019,19.50554]
[1777797850104,31.59,78429.19,0.0,-0.71661,0.00019,19.50588]
[1777797850331,31.59,78429.19,0.0,-0.71661,0.00019,19.50588]
[1777797855569,31.59,78429.32,0.0,-0.7166,0.00019,19.50642]
[1777797860604,31.59,78429.07,0.0,-0.71665,0.00019,19.50458]
[1777797861270,31.59,78429.07,0.0,-0.71665,0.00019,19.50458]
[1777797861338,31.59,78429.07,0.0,-0.71665,0.00019,19.50458]
[1777797861611,31.59,78429.98,0.0,-0.71648,0.00019,19.51034]
[1777797862520,31.59,78429.98,0.0,-0.71648,0.00019,19.51034]
[1777797862580,31.59,78429.98,0.0,-0.71648,0.00019,19.51034]
[1777797862618,31.59,78429.74,0.0,-0.71653,0.00019,19.50876]
[1777797867655,31.59,78430.26,0.0,-0.71644,0.00019,19.51186]
[1777797874970,31.59,78429.9,0.0,-0.71651,0.00019,19.50948]
[1777797875080,31.58,78429.56,0.0,-0.71661,0.00019,19.50251]
[1777797875328,31.58,78429.56,0.0,-0.71661,0.00019,19.50251]
[1777797875711,31.58,78429.78,0.0,-0.71657,0.00019,19.50391]
[1777797880746,31.58,78430.4,0.0,-0.71646,0.00019,19.50774]
[1777797881865,31.58,78430.4,0.0,-0.71646,0.00019,19.50774]
[1777797881962,31.58,78430.17,0.0,-0.71651,0.00019,19.50622]
[1777797882087,31.58,78430.17,0.0,-0.71651,0.00019,19.50622]
[1777797891823,31.58,78430.17,0.0,-0.7165,0.00019,19.50632]
[1777797901893,31.59,78430.17,0.0,-0.71648,0.00019,19.50715]
[1777797907529,31.59,78430.65,0.0,-0.71638,0.00019,19.51041]
[1777797920020,31.59,78430.65,0.0,-0.71635,0.00019,19.51129]
[1777797929083,31.59,78430.65,0.0,-0.71635,0.00019,19.51157]
[1777797936132,31.6,78430.56,0.0,-0.71639,0.00019,19.50664]
[1777797941167,31.6,78430.91,0.0,-0.71631,0.00019,19.50924]
[1777797946202,31.6,78430.95,0.0,-0.71629,0.00019,19.51012]
[1777797953251,31.6,78430.86,0.0,-0.71629,0.00019,19.50992]
[1777797960300,31.6,78430.97,0.0,-0.71626,0.00019,19.51092]
[1777797967111,31.6,78431.0,0.0,-0.71626,0.00019,19.5112]
[1777797967841,31.6,78430.89,0.0,-0.71627,0.00019,19.51068]
[1777797967899,31.6,78431.07,0.0,-0.71624,0.00019,19.51187]
[1777797977419,31.61,78430.92,0.0,-0.71625,0.00019,19.51137]
[1777797982453,31.61,78430.92,0.0,-0.71624,0.00019,19.51159]
[1777797991517,31.61,78431.03,0.0,-0.71624,0.00019,19.50833]
[1777797998567,31.61,78430.38,0.0,-0.71635,0.00019,19.50445]
[1777798003603,31.61,78430.32,0.0,-0.71636,0.00019,19.50423]
[1777798008638,31.61,78430.46,0.0,-0.71633,0.00019,19.50525]
[1777798009758,31.61,78430.46,0.0,-0.71633,0.00019,19.50525]
[1777798009827,31.61,78430.46,0.0,-0.71633,0.00019,19.50525]
[1777798010319,31.61,78430.46,0.0,-0.71633,0.00019,19.50528]
[1777798010330,31.61,78430.46,0.0,-0.71633,0.00019,19.50528]
[1777798010544,31.61,78430.46,0.0,-0.71633,0.00019,19.5053]
[1777798018707,31.61,78430.46,0.0,-0.71632,0.00019,19.50547]
[1777798023743,31.62,78430.5,0.0,-0.71631,0.00019,19.50579]
[1777798034821,31.62,78430.5,0.0,-0.71631,0.00019,19.50587]
[1777798039856,31.62,78430.61,0.0,-0.71629,0.00019,19.50659]
[1777798044891,31.62,78430.51,0.0,-0.71631,0.00019,19.50596]
[1777798052947,31.62,78431.51,0.0,-0.71616,0.00019,19.50772]
[1777798053377,31.62,78431.51,0.0,-0.71616,0.00019,19.50772]
[1777798053585,31.62,78431.51,0.0,-0.71616,0.00019,19.50772]
[1777798058989,31.62,78434.48,0.0,-0.71561,0.00019,19.52656]
[1777798064024,31.61,78433.55,0.0,-0.71578,0.00019,19.5205]
[1777798065628,31.61,78433.01,0.0,-0.71588,0.00019,19.51703]
[1777798065835,31.61,78433.01,0.0,-0.71588,0.00019,19.51703]
[1777798066054,31.61,78433.01,0.0,-0.71588,0.00019,19.51703]
[1777798066081,31.61,78433.01,0.0,-0.71588,0.00019,19.51703]
[1777798066219,31.61,78433.05,0.0,-0.71588,0.00019,19.51724]
[1777798075101,31.61,78432.61,0.0,-0.71597,0.00019,19.51422]
[1777798080136,31.61,78430.87,0.0,-0.71629,0.00019,19.50306]
[1777798082491,31.61,78432.72,0.0,-0.71595,0.00019,19.51481]
[1777798082576,31.61,78432.72,0.0,-0.71595,0.00019,19.51481]
[1777798083016,31.61,78432.72,0.0,-0.71595,0.00019,19.51481]
[1777798083088,31.61,78432.72,0.0,-0.71595,0.00019,19.51481]
[1777798083157,31.61,78443.78,0.0,-0.71388,0.00019,19.58508]
[1777798084164,31.61,78450.14,0.0,-0.7127,0.00019,19.62519]
[1777798089199,31.61,78449.85,0.0,-0.71276,0.00019,19.62301]
[1777798091213,31.61,78453.97,0.0,-0.71199,0.00019,19.64884]
[1777798094078,31.61,78452.77,0.0,-0.71222,0.00019,19.64118]
[1777798094234,31.61,78452.87,0.0,-0.7122,0.00019,19.64176]
[1777798094330,31.61,78452.87,0.0,-0.7122,0.00019,19.64176]
[1777798098262,31.61,78452.95,0.0,-0.71219,0.00019,19.64208]
[1777798104304,31.61,78452.87,0.0,-0.71221,0.00019,19.64143]
[1777798107168,31.61,78452.95,0.0,-0.7122,0.00019,19.64192]
[1777798107266,31.61,78445.99,0.0,-0.7135,0.00019,19.59808]
[1777798107332,31.61,78445.99,0.0,-0.7135,0.00019,19.59808]
[1777798107846,31.61,78445.99,0.0,-0.7135,0.00019,19.59808]
[1777798107937,31.61,78442.7,0.0,-0.71412,0.00019,19.57727]
[1777798113366,31.61,78442.85,0.0,-0.71411,0.00019,19.5739]
[1777798118401,31.61,78442.61,0.0,-0.71415,0.00019,19.57261]
[1777798123437,31.61,78442.8,0.0,-0.71412,0.00019,19.57383]
[1777798136528,31.61,78442.65,0.0,-0.71415,0.00019,19.57261]
[1777798144409,31.61,78442.65,0.0,-0.71415,0.00019,19.57261]
[1777798144576,31.61,78442.65,0.0,-0.71415,0.00019,19.57261]
[1777798144683,31.61,78442.65,0.0,-0.71415,0.00019,19.57261]
[1777798144833,31.61,78442.65,0.0,-0.71415,0.00019,19.57261]
[1777798144898,31.61,78442.65,0.0,-0.71416,0.00019,19.57237]
[1777798151129,31.61,78442.39,0.0,-0.71421,0.00019,19.57056]
[1777798151328,31.61,78442.39,0.0,-0.71421,0.00019,19.57056]
[1777798156668,31.61,78439.27,0.0,-0.7148,0.00019,19.55052]
[1777798161993,31.61,78438.86,0.0,-0.71488,0.00019,19.54783]
[1777798162075,31.61,78438.86,0.0,-0.71488,0.00019,19.54783]
[1777798162322,31.61,78438.86,0.0,-0.71488,0.00019,19.54783]
[1777798162350,31.6,78438.77,0.0,-0.71491,0.00019,19.54691]
[1777798162581,31.6,78438.77,0.0,-0.71491,0.00019,19.54691]
[1777798165732,31.6,78437.55,0.0,-0.71514,0.00019,19.53916]
[1777798168799,31.6,78436.76,0.0,-0.71528,0.00019,19.53417]
[1777798168827,31.6,78436.76,0.0,-0.71528,0.00019,19.53417]
[1777798169080,31.6,78436.76,0.0,-0.71528,0.00019,19.53417]
[1777798169165,31.6,78436.54,0.0,-0.71533,0.00019,19.53273]
[1777798169760,31.6,78430.18,0.0,-0.71651,0.00019,19.49221]
[1777798174342,31.6,78430.3,0.0,-0.71653,0.00019,19.4883]
[1777798174582,31.6,78429.12,0.0,-0.71674,0.00019,19.48087]
[1777798174795,31.6,78429.86,0.0,-0.71661,0.00019,19.48557]
[1777798179844,31.6,78429.56,0.0,-0.71666,0.00019,19.48365]
[1777798181844,31.6,78429.29,0.0,-0.71671,0.00019,19.48201]
[1777798183966,31.6,78429.05,0.0,-0.71676,0.00019,19.48043]
[1777798185083,31.6,78427.73,0.0,-0.717,0.00019,19.47195]
[1777798185332,31.6,78427.73,0.0,-0.717,0.00019,19.47195]
[1777798185844,31.6,78428.55,0.0,-0.71685,0.00019,19.47711]
[1777798185872,31.6,78427.5,0.0,-0.71705,0.00019,19.4704]
[1777798194626,31.6,78427.43,0.0,-0.71707,0.00019,19.46983]
[1777798194834,31.6,78427.43,0.0,-0.71707,0.00019,19.46983]
[1777798201057,31.6,78427.69,0.0,-0.71703,0.00019,19.47108]
[1777798201080,31.6,78427.69,0.0,-0.71703,0.00019,19.47108]
[1777798207019,31.6,78427.0,0.0,-0.71716,0.00019,19.46665]
[1777798208934,31.6,78427.11,0.0,-0.71714,0.00019,19.46729]
[1777798209087,31.6,78427.11,0.0,-0.71714,0.00019,19.46729]
[1777798209834,31.6,78427.11,0.0,-0.71714,0.00019,19.46731]
[1777798210040,31.6,78427.14,0.0,-0.71713,0.00019,19.46753]
[1777798215075,31.6,78427.39,0.0,-0.7171,0.00019,19.4688]
[1777798217939,31.6,78427.28,0.0,-0.71712,0.00019,19.46795]
[1777798218077,31.6,78427.28,0.0,-0.71712,0.00019,19.46795]
[1777798218147,31.6,78433.85,0.0,-0.7159,0.00019,19.50983]
[1777798219103,31.6,78436.22,0.0,-0.71546,0.00019,19.52493]
[1777798221337,31.6,78436.55,0.0,-0.7154,0.00019,19.527]
[1777798221381,31.6,78436.8,0.0,-0.71536,0.00019,19.52834]
[1777798221577,31.6,78436.8,0.0,-0.71536,0.00019,19.52834]
[1777798223912,31.6,78437.32,0.0,-0.71526,0.00019,19.53152]
[1777798224077,31.6,78437.32,0.0,-0.71526,0.00019,19.53152]
[1777798224334,31.6,78437.32,0.0,-0.71526,0.00019,19.53152]
[1777798224368,31.6,78437.84,0.0,-0.71517,0.00019,19.53465]
[1777798234208,31.59,78439.22,0.0,-0.71497,0.00019,19.53832]
[1777798240250,31.59,78439.18,0.0,-0.71498,0.00019,19.53776]
[1777798245284,31.59,78439.47,0.0,-0.71494,0.00019,19.53932]
[1777798253341,31.59,78439.47,0.0,-0.71495,0.00019,19.53895]
[1777798253828,31.59,78439.47,0.0,-0.71495,0.00019,19.53895]
[1777798257974,31.59,78439.47,0.0,-0.71495,0.00019,19.53895]
[1777798258078,31.59,78439.47,0.0,-0.71495,0.00019,19.53895]
[1777798258376,31.59,78436.92,0.0,-0.71543,0.00019,19.52251]
[1777798262404,31.59,78435.28,0.0,-0.71574,0.00019,19.51197]
[1777798266505,31.59,78434.77,0.0,-0.71584,0.00019,19.50864]
[1777798266582,31.59,78434.77,0.0,-0.71584,0.00019,19.50864]
[1777798266831,31.59,78434.77,0.0,-0.71584,0.00019,19.50864]
[1777798267439,31.59,78434.72,0.0,-0.71585,0.00019,19.5083]
[1777798272474,31.59,78434.45,0.0,-0.7159,0.00019,19.50648]
[1777798280531,31.59,78434.17,0.0,-0.71596,0.00019,19.50455]
[1777798283753,31.59,78434.17,0.0,-0.71596,0.00019,19.5045]
[1777798283831,31.59,78434.17,0.0,-0.71596,0.00019,19.5045]
[1777798283853,31.59,78434.17,0.0,-0.71596,0.00019,19.50448]
[1777798287842,31.58,78434.17,0.0,-0.71596,0.00019,19.50439]
[1777798287943,31.58,78430.73,0.0,-0.7166,0.00019,19.48243]
[1777798296644,31.59,78429.39,0.0,-0.71689,0.00019,19.46931]
[1777798297590,31.59,78429.39,0.0,-0.71689,0.00019,19.46931]
[1777798297837,31.59,78429.39,0.0,-0.71689,0.00019,19.46931]
[1777798299986,31.59,78429.46,0.0,-0.71687,0.00019,19.46977]
[1777798300079,31.59,78429.46,0.0,-0.71687,0.00019,19.46977]
[1777798300180,31.59,78429.15,0.0,-0.71693,0.00019,19.46781]
[1777798305707,31.59,78428.86,0.0,-0.71698,0.00019,19.46603]
[1777798306642,31.59,78428.86,0.0,-0.71698,0.00019,19.46603]
[1777798306837,31.59,78428.86,0.0,-0.71698,0.00019,19.46603]
[1777798314770,31.59,78428.38,0.0,-0.71707,0.00019,19.46308]
[1777798319805,31.59,78428.36,0.0,-0.71707,0.00019,19.46302]
[1777798322688,31.59,78429.43,0.0,-0.71687,0.00019,19.46989]
[1777798322832,31.59,78429.43,0.0,-0.71687,0.00019,19.46989]
[1777798325415,31.59,78429.29,0.0,-0.7169,0.00019,19.469]
[1777798325516,31.59,78429.21,0.0,-0.71691,0.00019,19.4685]
[1777798325578,31.59,78429.21,0.0,-0.71691,0.00019,19.4685]
[1777798332903,31.59,78428.95,0.0,-0.71696,0.00019,19.46689]
[1777798336051,31.59,78428.35,0.0,-0.71707,0.00019,19.46306]
[1777798336079,31.59,78428.35,0.0,-0.71707,0.00019,19.46306]
[1777798342974,31.59,78424.41,0.0,-0.7178,0.00019,19.43805]
[1777798350023,31.59,78424.71,0.0,-0.71773,0.00019,19.44018]
[1777798355927,31.59,78423.41,0.0,-0.71801,0.00019,19.42731]
[1777798356082,31.59,78423.41,0.0,-0.71801,0.00019,19.42731]
[1777798356145,31.59,78423.41,0.0,-0.71801,0.00019,19.42737]
[1777798358450,31.59,78423.59,0.0,-0.71797,0.00019,19.42855]
[1777798358541,31.59,78423.54,0.0,-0.71798,0.00019,19.42828]
[1777798358580,31.59,78423.54,0.0,-0.71798,0.00019,19.42828]
[1777798364021,31.59,78423.54,0.0,-0.71798,0.00019,19.42828]
[1777798364079,31.59,78423.54,0.0,-0.71798,0.00019,19.42828]
[1777798364332,31.59,78423.54,0.0,-0.71798,0.00019,19.42828]
[1777798364433,31.59,78423.36,0.0,-0.71801,0.00019,19.42728]
[1777798370163,31.59,78423.41,0.0,-0.718,0.00019,19.42771]
[1777798375198,31.59,78422.84,0.0,-0.7181,0.00019,19.42415]
[1777798375839,31.59,78422.84,0.0,-0.7181,0.00019,19.42415]
[1777798376205,31.59,78422.91,0.0,-0.71809,0.00019,19.42462]
[1777798377355,31.59,78422.91,0.0,-0.71809,0.00019,19.42462]
[1777798377575,31.59,78422.91,0.0,-0.71809,0.00019,19.42462]
[1777798377377,31.59,78422.87,0.0,-0.71809,0.00019,19.4244]
[1777798383254,31.59,78423.15,0.0,-0.71804,0.00019,19.42629]
[1777798390303,31.59,78423.05,0.0,-0.71805,0.00019,19.42576]
[1777798398360,31.59,78422.29,0.0,-0.71819,0.00019,19.42099]
[1777798399415,31.59,78422.29,0.0,-0.71819,0.00019,19.42099]
[1777798399582,31.59,78422.29,0.0,-0.71819,0.00019,19.42099]
[1777798399683,31.59,78422.29,0.0,-0.71819,0.00019,19.42102]
[1777798404952,31.59,78422.54,0.0,-0.71814,0.00019,19.42271]
[1777798405080,31.59,78422.54,0.0,-0.71814,0.00019,19.42271]
[1777798405330,31.59,78422.54,0.0,-0.71814,0.00019,19.42271]
[1777798405409,31.59,78422.37,0.0,-0.71817,0.00019,19.42163]
[1777798405963,31.59,78422.37,0.0,-0.71817,0.00019,19.42163]
[1777798406084,31.59,78422.37,0.0,-0.71817,0.00019,19.42163]
[1777798406415,31.59,78422.34,0.0,-0.71818,0.00019,19.42145]
[1777798412458,31.59,78422.81,0.0,-0.71812,0.00019,19.4199]
[1777798418500,31.6,78422.84,0.0,-0.71812,0.00019,19.42017]
[1777798423535,31.6,78421.75,0.0,-0.71832,0.00019,19.41323]
[1777798423855,31.6,78421.75,0.0,-0.71832,0.00019,19.41323]
[1777798431592,31.6,78421.66,0.0,-0.71833,0.00019,19.41278]
[1777798432728,31.6,78421.66,0.0,-0.71833,0.00019,19.41278]
[1777798432828,31.6,78421.66,0.0,-0.71833,0.00019,19.41278]
[1777798434357,31.6,78421.66,0.0,-0.71833,0.00019,19.4128]
[1777798434576,31.6,78421.66,0.0,-0.71833,0.00019,19.4128]
[1777798434612,31.6,78421.48,0.0,-0.71836,0.00019,19.41167]
[1777798441665,31.6,78422.06,0.0,-0.71825,0.00019,19.4155]
[1777798443882,31.6,78422.06,0.0,-0.71825,0.00019,19.4155]
[1777798444076,31.6,78422.06,0.0,-0.71825,0.00019,19.4155]
[1777798449720,31.6,78421.77,0.0,-0.7183,0.00019,19.41372]
[1777798455762,31.6,78421.74,0.0,-0.71831,0.00019,19.41359]
[1777798457420,31.6,78421.74,0.0,-0.71831,0.00019,19.41359]
[1777798457584,31.6,78421.74,0.0,-0.71831,0.00019,19.41359]
[1777798460688,31.6,78417.39,0.0,-0.71911,0.00019,19.38561]
[1777798460833,31.6,78417.39,0.0,-0.71911,0.00019,19.38561]
[1777798460934,31.6,78416.46,0.0,-0.71929,0.00019,19.37952]
[1777798462170,31.6,78416.46,0.0,-0.71929,0.00019,19.37952]
[1777798462329,31.6,78416.46,0.0,-0.71929,0.00019,19.37952]
[1777798467846,31.6,78417.16,0.0,-0.71917,0.00019,19.38372]
[1777798472880,31.59,78417.23,0.0,-0.7192,0.00019,19.37929]
[1777798477915,31.59,78417.23,0.0,-0.71921,0.00019,19.37897]
[1777798488995,31.59,78417.26,0.0,-0.71922,0.00019,19.37844]
[1777798494031,31.59,78416.18,0.0,-0.71944,0.00019,19.37113]
[1777798495841,31.59,78415.86,0.0,-0.7195,0.00019,19.369]
[1777798496077,31.59,78415.86,0.0,-0.7195,0.00019,19.369]
[1777798496178,31.59,78415.2,0.0,-0.71962,0.00019,19.36468]
[1777798498369,31.59,78415.17,0.0,-0.71963,0.00019,19.36443]
[1777798498579,31.59,78415.17,0.0,-0.71963,0.00019,19.36443]
[1777798498681,31.59,78414.64,0.0,-0.71973,0.00019,19.36089]
[1777798501080,31.59,78415.34,0.0,-0.7196,0.00019,19.36528]
[1777798502160,31.59,78415.34,0.0,-0.7196,0.00019,19.36528]
[1777798502342,31.59,78415.34,0.0,-0.7196,0.00019,19.36528]
[1777798505108,31.58,78414.27,0.0,-0.71981,0.00019,19.3581]
[1777798505832,31.58,78414.27,0.0,-0.71981,0.00019,19.3581]
[1777798506115,31.58,78414.69,0.0,-0.71974,0.00019,19.36074]
[1777798511150,31.58,78414.5,0.0,-0.71978,0.00019,19.35915]
[1777798513863,31.58,78414.5,0.0,-0.71978,0.00019,19.35915]
[1777798514081,31.58,78414.5,0.0,-0.71978,0.00019,19.35915]
[1777798514183,31.58,78414.5,0.0,-0.71979,0.00019,19.35896]
[1777798519206,31.58,78414.5,0.0,-0.7198,0.00019,19.35866]
[1777798525248,31.58,78414.14,0.0,-0.71987,0.00019,19.35603]
[1777798530283,31.58,78413.96,0.0,-0.71991,0.00019,19.35463]
[1777798535318,31.58,78414.03,0.0,-0.71994,0.00019,19.35038]
[1777798545388,31.58,78414.07,0.0,-0.71993,0.00019,19.35076]
[1777798549833,31.58,78414.84,0.0,-0.71979,0.00019,19.35552]
[1777798550423,31.58,78414.96,0.0,-0.71977,0.00019,19.35623]
[1777798557477,31.57,78414.73,0.0,-0.71982,0.00019,19.35435]
[1777798558767,31.57,78414.73,0.0,-0.71982,0.00019,19.35435]
[1777798558831,31.57,78414.19,0.0,-0.71993,0.00019,19.35081]
[1777798560956,31.57,78414.21,0.0,-0.71993,0.00019,19.35083]
[1777798561085,31.57,78414.21,0.0,-0.71993,0.00019,19.35083]
[1777798561166,31.57,78414.21,0.0,-0.71993,0.00019,19.35078]
[1777798566542,31.57,78414.28,0.0,-0.71992,0.00019,19.35097]
[1777798570392,31.57,78412.98,0.0,-0.72017,0.00019,19.34242]
[1777798570580,31.57,78412.98,0.0,-0.72017,0.00019,19.34242]
[1777798576612,31.57,78412.88,0.0,-0.7202,0.00019,19.34143]
[1777798579736,31.57,78412.84,0.0,-0.72021,0.00019,19.34111]
[1777798579832,31.57,78412.84,0.0,-0.72021,0.00019,19.34111]
[1777798581968,31.57,78412.68,0.0,-0.72024,0.00019,19.34001]
[1777798582083,31.57,78412.68,0.0,-0.72024,0.00019,19.34001]
[1777798582654,31.57,78412.71,0.0,-0.72023,0.00019,19.34014]
[1777798587663,31.57,78412.27,0.0,-0.72032,0.00019,19.33718]
[1777798587689,31.57,78407.57,0.0,-0.72119,0.00019,19.30671]
[1777798587836,31.57,78407.57,0.0,-0.72119,0.00019,19.30671]
[1777798592724,31.57,78400.77,0.0,-0.7225,0.00018,19.25749]
[1777798593223,31.57,78400.77,0.0,-0.7225,0.00018,19.25749]
[1777798593327,31.57,78400.77,0.0,-0.7225,0.00018,19.25749]
[1777798594192,31.57,78399.79,0.0,-0.72268,0.00018,19.25104]
[1777798594333,31.57,78399.79,0.0,-0.72268,0.00018,19.25104]
[1777798594738,31.57,78399.7,0.0,-0.7227,0.00018,19.25038]
[1777798599161,31.57,78398.99,0.0,-0.72283,0.00018,19.24573]
[1777798599328,31.57,78398.99,0.0,-0.72283,0.00018,19.24573]
[1777798599579,31.57,78398.99,0.0,-0.72283,0.00018,19.24573]
[1777798599633,31.57,78398.99,0.0,-0.72283,0.00018,19.24575]
[1777798605815,31.57,78398.25,0.0,-0.72296,0.00018,19.24103]
[1777798610851,31.57,78398.42,0.0,-0.72293,0.00018,19.24215]
[1777798615837,31.57,78398.53,0.0,-0.72291,0.00018,19.24283]
[1777798615886,31.57,78398.39,0.0,-0.72294,0.00018,19.24191]
[1777798617850,31.57,78398.53,0.0,-0.72291,0.00018,19.2428]
[1777798618076,31.57,78398.53,0.0,-0.72291,0.00018,19.2428]
[1777798618140,31.57,78398.53,0.0,-0.72291,0.00018,19.24279]
[1777798623944,31.57,78399.22,0.0,-0.72279,0.00018,19.24717]
[1777798625447,31.57,78399.22,0.0,-0.72279,0.00018,19.24717]
[1777798625577,31.57,78399.22,0.0,-0.72279,0.00018,19.24717]
[1777798630992,31.57,78398.52,0.0,-0.72292,0.00018,19.24246]
[1777798635688,31.57,78398.52,0.0,-0.72292,0.00018,19.24246]
[1777798635830,31.57,78398.52,0.0,-0.72292,0.00018,19.24246]
[1777798637807,31.57,78397.96,0.0,-0.72303,0.00018,19.23873]
[1777798637829,31.57,78397.96,0.0,-0.72303,0.00018,19.23873]
[1777798637908,31.56,78397.96,0.0,-0.72303,0.00018,19.2387]
[1777798644085,31.56,78397.36,0.0,-0.72314,0.00018,19.23469]
[1777798649119,31.56,78396.82,0.0,-0.72324,0.00018,19.23113]
[1777798654636,31.56,78397.89,0.0,-0.72308,0.00018,19.23344]
[1777798654833,31.56,78397.89,0.0,-0.72308,0.00018,19.23344]
[1777798658865,31.56,78397.48,0.0,-0.72316,0.00018,19.23069]
[1777798659079,31.56,78397.01,0.0,-0.72325,0.00018,19.22761]
[1777798659129,31.56,78397.01,0.0,-0.72325,0.00018,19.22759]
[1777798664226,31.56,78396.54,0.0,-0.72334,0.00018,19.22441]
[1777798672282,31.56,78396.48,0.0,-0.72335,0.00018,19.22386]
[1777798673099,31.56,78396.48,0.0,-0.72335,0.00018,19.22386]
[1777798673328,31.56,78396.48,0.0,-0.72335,0.00018,19.22386]
[1777798679331,31.56,78399.94,0.0,-0.72272,0.00018,19.24619]
[1777798684367,31.56,78399.22,0.0,-0.72286,0.00018,19.24136]
[1777798691416,31.56,78398.71,0.0,-0.72296,0.00018,19.23791]
[1777798696451,31.56,78398.67,0.0,-0.72297,0.00018,19.23758]
[1777798699493,31.56,78398.3,0.0,-0.72304,0.00018,19.23514]
[1777798699577,31.56,78398.3,0.0,-0.72304,0.00018,19.23514]
[1777798702327,31.56,78398.07,0.0,-0.72308,0.00018,19.23362]
[1777798702581,31.56,78398.07,0.0,-0.72308,0.00018,19.23362]
[1777798702641,31.56,78398.07,0.0,-0.72308,0.00018,19.23361]
[1777798708534,31.56,78397.87,0.0,-0.72312,0.00018,19.23226]
[1777798710898,31.56,78397.64,0.0,-0.72316,0.00018,19.23076]
[1777798711077,31.56,78397.64,0.0,-0.72316,0.00018,19.23076]
[1777798713840,31.56,78396.9,0.0,-0.72333,0.00018,19.22129]
[1777798714481,31.56,78393.94,0.0,-0.72388,0.00018,19.20194]
[1777798714576,31.56,78393.94,0.0,-0.72388,0.00018,19.20194]
[1777798714577,31.56,78393.9,0.0,-0.72389,0.00018,19.20169]
[1777798719619,31.56,78392.58,0.0,-0.72412,0.00018,19.19322]
[1777798724654,31.56,78391.88,0.0,-0.72425,0.00018,19.1889]
[1777798731836,31.56,78392.07,0.0,-0.7242,0.00018,19.19048]
[1777798731912,31.56,78392.07,0.0,-0.72419,0.00018,19.19071]
[1777798737745,31.57,78391.74,0.0,-0.72424,0.00018,19.18904]
[1777798740924,31.57,78392.8,0.0,-0.72404,0.00018,19.19616]
[1777798741083,31.57,78392.8,0.0,-0.72404,0.00018,19.19616]
[1777798742837,31.57,78392.8,0.0,-0.72404,0.00018,19.19624]
[1777798742929,31.57,78392.75,0.0,-0.72404,0.00018,19.19609]
[1777798743090,31.57,78392.75,0.0,-0.72404,0.00018,19.19609]
[1777798748823,31.57,78391.7,0.0,-0.72422,0.00018,19.18978]
[1777798753810,31.57,78390.98,0.0,-0.72434,0.00018,19.18549]
[1777798753834,31.57,78390.98,0.0,-0.72434,0.00018,19.18549]
[1777798760907,31.58,78390.91,0.0,-0.72433,0.00018,19.18592]
[1777798762534,31.58,78390.88,0.0,-0.72433,0.00018,19.18584]
[1777798762580,31.58,78390.88,0.0,-0.72433,0.00018,19.18584]
[1777798764341,31.58,78390.45,0.0,-0.7244,0.00018,19.18324]
[1777798764585,31.58,78390.45,0.0,-0.7244,0.00018,19.18324]
[1777798764935,31.58,78390.31,0.0,-0.72442,0.00018,19.18242]
[1777798773367,31.58,78389.98,0.0,-0.72448,0.00018,19.18056]
[1777798773581,31.58,78389.98,0.0,-0.72448,0.00018,19.18056]
[1777798779033,31.58,78389.23,0.0,-0.72462,0.00018,19.17213]
[1777798784053,31.59,78389.16,0.0,-0.72462,0.00018,19.17209]
[1777798784078,31.59,78389.16,0.0,-0.72462,0.00018,19.17209]
[1777798786226,31.59,78388.62,0.0,-0.72471,0.00018,19.16876]
[1777798786334,31.59,78388.62,0.0,-0.72471,0.00018,19.16876]
[1777798786436,31.59,78388.54,0.0,-0.72472,0.00018,19.16835]
[1777798793317,31.59,78388.39,0.0,-0.72473,0.00018,19.1679]
[1777798793328,31.59,78388.39,0.0,-0.72473,0.00018,19.1679]
[1777798795835,31.59,78388.33,0.0,-0.72474,0.00018,19.16782]
[1777798795853,31.59,78386.83,0.0,-0.72501,0.00018,19.1582]
[1777798796152,31.59,78385.16,0.0,-0.72531,0.00018,19.14724]
[1777798797160,31.59,78386.0,0.0,-0.72516,0.00018,19.15288]
[1777798798717,31.59,78386.0,0.0,-0.72516,0.00018,19.15288]
[1777798798843,31.59,78386.0,0.0,-0.72516,0.00018,19.15288]
[1777798798929,31.59,78385.99,0.0,-0.72515,0.00018,19.15305]
[1777798800752,31.59,78386.06,0.0,-0.72514,0.00018,19.15351]
[1777798800828,31.59,78386.06,0.0,-0.72514,0.00018,19.15351]
[1777798801081,31.6,78385.98,0.0,-0.72515,0.00018,19.15321]
[1777798801188,31.6,78390.05,0.0,-0.7244,0.00018,19.17988]
[1777798802195,31.6,78391.53,0.0,-0.72412,0.00018,19.18965]
[1777798803704,31.6,78391.53,0.0,-0.72412,0.00018,19.18965]
[1777798803845,31.6,78391.53,0.0,-0.72412,0.00018,19.18965]
[1777798803946,31.6,78391.5,0.0,-0.72412,0.00018,19.18961]
[1777798804209,31.6,78389.02,0.0,-0.72458,0.00018,19.17338]
[1777798806223,31.6,78387.17,0.0,-0.72491,0.00018,19.16145]
[1777798811257,31.6,78387.07,0.0,-0.72492,0.00018,19.16132]
[1777798819314,31.6,78386.28,0.0,-0.72504,0.00018,19.15698]
[1777798823838,31.6,78386.35,0.0,-0.72502,0.00018,19.15775]
[1777798823927,31.61,78386.35,0.0,-0.72501,0.00018,19.15795]
[1777798829385,31.61,78386.42,0.0,-0.72498,0.00018,19.15891]
[1777798830674,31.61,78386.42,0.0,-0.72498,0.00018,19.15891]
[1777798830842,31.61,78386.42,0.0,-0.72498,0.00018,19.15891]
[1777798830888,31.61,78384.31,0.0,-0.72536,0.00018,19.14528]
[1777798834984,31.61,78384.41,0.0,-0.72538,0.00018,19.1415]
[1777798835081,31.61,78384.63,0.0,-0.72533,0.00018,19.14305]
[1777798840115,31.61,78384.17,0.0,-0.7254,0.00018,19.14057]
[1777798840326,31.61,78384.17,0.0,-0.7254,0.00018,19.14057]
[1777798840462,31.61,78383.85,0.0,-0.72546,0.00018,19.13857]
[1777798851540,31.62,78383.49,0.0,-0.72549,0.00018,19.13739]
[1777798852598,31.62,78383.49,0.0,-0.72549,0.00018,19.13739]
[1777798852828,31.62,78383.49,0.0,-0.72549,0.00018,19.13739]
[1777798858589,31.62,78384.21,0.0,-0.72534,0.00018,19.14281]
[1777798859640,31.62,78384.21,0.0,-0.72534,0.00018,19.14281]
[1777798859829,31.62,78384.21,0.0,-0.72534,0.00018,19.14281]
[1777798859927,31.62,78384.31,0.0,-0.72531,0.00018,19.14365]
[1777798862169,31.62,78383.09,0.0,-0.72553,0.00018,19.13574]
[1777798862340,31.62,78383.09,0.0,-0.72553,0.00018,19.13574]
[1777798868835,31.63,78377.58,0.0,-0.72653,0.00018,19.10011]
[1777798869082,31.63,78376.61,0.0,-0.7267,0.00018,19.09411]
[1777798871518,31.63,78372.97,0.0,-0.72736,0.00018,19.07025]
[1777798871593,31.63,78372.97,0.0,-0.72736,0.00018,19.07025]
[1777798871681,31.63,78369.22,0.0,-0.72804,0.00018,19.04557]
[1777798876718,31.63,78367.79,0.0,-0.72828,0.00018,19.03695]
[1777798880289,31.63,78370.72,0.0,-0.72773,0.00018,19.05685]
[1777798880324,31.63,78370.72,0.0,-0.72773,0.00018,19.05685]
[1777798885188,31.64,78374.65,0.0,-0.72699,0.00018,19.08349]
[1777798885330,31.64,78374.65,0.0,-0.72699,0.00018,19.08349]
[1777798885782,31.64,78374.76,0.0,-0.72696,0.00018,19.08434]
[1777798890817,31.64,78373.97,0.0,-0.72709,0.00018,19.07977]
[1777798891273,31.64,78373.97,0.0,-0.72709,0.00018,19.07977]
[1777798891324,31.64,78373.97,0.0,-0.72709,0.00018,19.07977]
[1777798891825,31.64,78374.7,0.0,-0.72699,0.00018,19.08004]
[1777798896860,31.64,78374.68,0.0,-0.72698,0.00018,19.08054]
[1777798905578,31.64,78374.68,0.0,-0.72698,0.00018,19.08054]
[1777798905829,31.64,78374.68,0.0,-0.72698,0.00018,19.08054]
[1777798905925,31.65,78374.68,0.0,-0.72694,0.00018,19.08179]
[1777798907608,31.65,78373.02,0.0,-0.72724,0.00018,19.07098]
[1777798907835,31.65,78373.02,0.0,-0.72724,0.00018,19.07098]
[1777798907938,31.65,78372.98,0.0,-0.72724,0.00018,19.07085]
[1777798912976,31.65,78371.92,0.0,-0.72742,0.00018,19.06454]
[1777798921032,31.66,78371.75,0.0,-0.72742,0.00018,19.06452]
[1777798926068,31.66,78371.58,0.0,-0.72743,0.00018,19.06412]
[1777798926930,31.66,78371.58,0.0,-0.72743,0.00018,19.06412]
[1777798927075,31.66,78372.08,0.0,-0.72733,0.00018,19.06755]
[1777798927835,31.66,78372.08,0.0,-0.72733,0.00018,19.06755]
[1777798928082,31.66,78372.04,0.0,-0.72734,0.00018,19.06742]
[1777798930096,31.66,78369.88,0.0,-0.72772,0.00018,19.05344]
[1777798930383,31.66,78369.88,0.0,-0.72772,0.00018,19.05344]
[1777798930580,31.66,78369.88,0.0,-0.72772,0.00018,19.05344]
[1777798931103,31.66,78369.03,0.0,-0.72787,0.00018,19.04797]
[1777798936138,31.67,78368.51,0.0,-0.72795,0.00018,19.04528]
[1777798937829,31.67,78368.51,0.0,-0.72795,0.00018,19.04528]
[1777798937929,31.67,78367.1,0.0,-0.7282,0.00018,19.03611]
[1777798941761,31.67,78367.32,0.0,-0.72815,0.00018,19.03802]
[1777798941828,31.67,78367.32,0.0,-0.72815,0.00018,19.03802]
[1777798941916,31.67,78367.02,0.0,-0.7282,0.00018,19.03619]
[1777798949230,31.68,78366.94,0.0,-0.72818,0.00018,19.03683]
[1777798953493,31.68,78366.2,0.0,-0.72834,0.00018,19.02769]
[1777798953577,31.68,78366.2,0.0,-0.72834,0.00018,19.02769]
[1777798958505,31.68,78366.34,0.0,-0.72829,0.00018,19.02934]
[1777798959300,31.68,78362.15,0.0,-0.72905,0.00018,19.00185]
[1777798963691,31.68,78360.05,0.0,-0.72942,0.00018,18.98825]
[1777798972928,31.69,78359.11,0.0,-0.72958,0.00018,18.9827]
[1777798973083,31.69,78359.11,0.0,-0.72958,0.00018,18.9827]
[1777798975147,31.69,78359.11,0.0,-0.72956,0.00018,18.98327]
[1777798975177,31.69,78359.11,0.0,-0.72955,0.00018,18.9835]
[1777798975328,31.69,78359.11,0.0,-0.72955,0.00018,18.9835]
[1777798976964,31.69,78359.11,0.0,-0.72955,0.00018,18.9835]
[1777798979852,31.69,78355.84,0.0,-0.73015,0.00018,18.96192]
[1777798984454,31.69,78358.92,0.0,-0.72959,0.00018,18.98222]
[1777798984581,31.69,78358.92,0.0,-0.72959,0.00018,18.98222]
[1777798987583,31.69,78363.29,0.0,-0.7288,0.00018,19.011]
[1777798987833,31.69,78363.29,0.0,-0.7288,0.00018,19.011]
[1777798987909,31.69,78369.82,0.0,-0.72761,0.00018,19.05412]
[1777798988230,31.69,78369.82,0.0,-0.72761,0.00018,19.05412]
[1777798988327,31.69,78369.82,0.0,-0.72761,0.00018,19.05412]
[1777798993538,31.69,78372.42,0.0,-0.72713,0.00018,19.07112]
[1777798995215,31.69,78372.26,0.0,-0.72716,0.00018,19.07005]
[1777798995602,31.69,78372.26,0.0,-0.72716,0.00018,19.07005]
[1777798995677,31.69,78374.24,0.0,-0.7268,0.00018,19.08306]
[1777798996963,31.69,78374.24,0.0,-0.7268,0.00018,19.08306]
[1777798997084,31.69,78374.24,0.0,-0.7268,0.00018,19.08306]
[1777798997173,31.69,78375.64,0.0,-0.72655,0.00018,19.0922]
[1777798997567,31.69,78377.47,0.0,-0.72621,0.00018,19.10422]
[1777798999581,31.69,78379.2,0.0,-0.7259,0.00018,19.11548]
[1777799005143,31.69,78379.82,0.0,-0.72579,0.00018,19.11939]
[1777799005839,31.69,78380.24,0.0,-0.72571,0.00018,19.12211]
[1777799005847,31.69,78380.27,0.0,-0.72571,0.00018,19.12227]
[1777799006630,31.69,78375.58,0.0,-0.72657,0.00018,19.09147]
[1777799008520,31.69,78373.68,0.0,-0.72692,0.00018,19.07899]
[1777799008582,31.69,78373.68,0.0,-0.72692,0.00018,19.07899]
[1777799008646,31.69,78373.58,0.0,-0.72693,0.00018,19.07835]
[1777799013679,31.69,78372.04,0.0,-0.72726,0.00018,19.06329]
[1777799016279,31.68,78372.08,0.0,-0.72726,0.00018,19.06343]
[1777799016334,31.68,78372.08,0.0,-0.72726,0.00018,19.06343]
[1777799016704,31.68,78372.08,0.0,-0.72726,0.00018,19.06343]
[1777799016831,31.68,78372.08,0.0,-0.72726,0.00018,19.06343]
[1777799016928,31.68,78371.28,0.0,-0.7274,0.00018,19.0581]
[1777799026771,31.68,78373.08,0.0,-0.72709,0.00018,19.06953]
[1777799027474,31.68,78373.08,0.0,-0.72709,0.00018,19.06953]
[1777799027582,31.68,78373.08,0.0,-0.72709,0.00018,19.06953]
[1777799032817,31.68,78373.54,0.0,-0.72701,0.00018,19.07245]
[1777799036240,31.68,78373.54,0.0,-0.72701,0.00018,19.07245]
[1777799036332,31.68,78373.61,0.0,-0.72699,0.00018,19.07295]
[1777799036820,31.68,78373.61,0.0,-0.72699,0.00018,19.07295]
[1777799036835,31.68,78373.61,0.0,-0.72699,0.00018,19.07295]
[1777799036858,31.68,78373.61,0.0,-0.72699,0.00018,19.07296]
[1777799046914,31.68,78373.61,0.0,-0.72699,0.00018,19.07304]
[1777799051951,31.68,78373.13,0.0,-0.72708,0.00018,19.06993]
[1777799056985,31.68,78371.98,0.0,-0.72729,0.00018,19.06213]
[1777799057441,31.68,78371.98,0.0,-0.72729,0.00018,19.06213]
[1777799057579,31.68,78371.98,0.0,-0.72729,0.00018,19.06213]
[1777799063029,31.68,78372.28,0.0,-0.72725,0.00018,19.06365]
[1777799075113,31.68,78372.24,0.0,-0.72732,0.00018,19.0578]
[1777799076226,31.68,78372.24,0.0,-0.72732,0.00018,19.0578]
[1777799076330,31.68,78372.24,0.0,-0.72732,0.00018,19.0578]
[1777799077126,31.68,78368.31,0.0,-0.72804,0.00018,19.03174]
[1777799078612,31.67,78367.08,0.0,-0.72827,0.00018,19.02357]
[1777799078834,31.67,78367.08,0.0,-0.72827,0.00018,19.02357]
[1777799079140,31.67,78366.97,0.0,-0.72829,0.00018,19.0228]
[1777799082058,31.67,78366.9,0.0,-0.72831,0.00018,19.0223]
[1777799082077,31.67,78366.9,0.0,-0.72831,0.00018,19.0223]
[1777799082162,31.67,78366.32,0.0,-0.72841,0.00018,19.01839]
[1777799084176,31.67,78364.75,0.0,-0.7287,0.00018,19.00796]
[1777799090218,31.67,78367.39,0.0,-0.72822,0.00018,19.0253]
[1777799091224,31.67,78368.64,0.0,-0.728,0.00018,19.03352]
[1777799092177,31.67,78368.64,0.0,-0.728,0.00018,19.03352]
[1777799092231,31.67,78368.98,0.0,-0.72793,0.00018,19.03572]
[1777799092334,31.67,78368.98,0.0,-0.72793,0.00018,19.03572]
[1777799093836,31.67,78369.05,0.0,-0.72792,0.00018,19.03613]
[1777799094246,31.67,78369.44,0.0,-0.72785,0.00018,19.03866]
[1777799096260,31.67,78375.54,0.0,-0.72674,0.00018,19.07871]
[1777799097244,31.67,78375.54,0.0,-0.72674,0.00018,19.07871]
[1777799097267,31.67,78375.79,0.0,-0.7267,0.00018,19.08027]
[1777799097337,31.67,78375.79,0.0,-0.7267,0.00018,19.08027]
[1777799098045,31.67,78375.79,0.0,-0.7267,0.00018,19.08027]
[1777799098079,31.67,78375.79,0.0,-0.7267,0.00018,19.08027]
[1777799103309,31.67,78380.72,0.0,-0.7258,0.00018,19.11246]
[1777799105319,31.67,78380.47,0.0,-0.72585,0.00018,19.1108]
[1777799105326,31.67,78380.47,0.0,-0.72585,0.00018,19.1108]
[1777799105839,31.67,78380.47,0.0,-0.72585,0.00018,19.1108]
[1777799106082,31.67,78380.47,0.0,-0.72585,0.00018,19.1108]
[1777799106180,31.67,78380.6,0.0,-0.72582,0.00018,19.11161]
[1777799112373,31.67,78380.6,0.0,-0.72583,0.00018,19.11133]
[1777799114027,31.67,78380.6,0.0,-0.72583,0.00018,19.11133]
[1777799114079,31.67,78380.6,0.0,-0.72583,0.00018,19.11133]
[1777799119421,31.67,78380.48,0.0,-0.72586,0.00018,19.11033]
[1777799125463,31.67,78381.02,0.0,-0.72576,0.00018,19.11374]
[1777799130498,31.67,78381.01,0.0,-0.72577,0.00018,19.1136]
[1777799143051,31.67,78381.05,0.0,-0.7258,0.00018,19.10916]
[1777799143086,31.67,78381.05,0.0,-0.7258,0.00018,19.10916]
[1777799144850,31.67,78380.95,0.0,-0.72582,0.00018,19.10847]
[1777799145084,31.67,78380.95,0.0,-0.72582,0.00018,19.10847]
[1777799145181,31.67,78380.98,0.0,-0.72581,0.00018,19.10868]
[1777799151645,31.67,78380.8,0.0,-0.72584,0.00018,19.10754]
[1777799156680,31.67,78380.83,0.0,-0.72584,0.00018,19.10779]
[1777799162009,31.67,78380.8,0.0,-0.72584,0.00018,19.10764]
[1777799162078,31.67,78380.8,0.0,-0.72584,0.00018,19.10764]
[1777799162722,31.67,78388.02,0.0,-0.72452,0.00018,19.15491]
[1777799167758,31.67,78388.49,0.0,-0.72444,0.00018,19.15776]
[1777799168604,31.67,78388.49,0.0,-0.72444,0.00018,19.15776]
[1777799168658,31.67,78388.49,0.0,-0.72444,0.00018,19.15776]
[1777799168837,31.67,78388.49,0.0,-0.72444,0.00018,19.15776]
[1777799168938,31.67,78388.4,0.0,-0.72445,0.00018,19.15711]
[1777799171826,31.67,78388.4,0.0,-0.72445,0.00018,19.15711]
[1777799171927,31.67,78392.64,0.0,-0.72368,0.00018,19.18465]
[1777799172793,31.67,78394.11,0.0,-0.72341,0.00018,19.19416]
[1777799174544,31.67,78394.68,0.0,-0.72331,0.00018,19.19779]
[1777799174581,31.67,78394.68,0.0,-0.72331,0.00018,19.19779]
[1777799174808,31.67,78394.8,0.0,-0.72329,0.00018,19.19848]
[1777799182863,31.66,78394.55,0.0,-0.72335,0.00018,19.19618]
[1777799187838,31.66,78394.8,0.0,-0.72332,0.00018,19.19735]
[1777799188905,31.66,78394.98,0.0,-0.72329,0.00018,19.19843]
[1777799193941,31.66,78394.63,0.0,-0.7234,0.00018,19.19102]
[1777799199983,31.66,78394.66,0.0,-0.72341,0.00018,19.19067]
[1777799202159,31.66,78394.66,0.0,-0.72341,0.00018,19.19067]
[1777799202333,31.66,78394.66,0.0,-0.72341,0.00018,19.19067]
[1777799202908,31.65,78394.53,0.0,-0.72344,0.00018,19.18964]
[1777799203083,31.65,78394.53,0.0,-0.72344,0.00018,19.18964]
[1777799203181,31.65,78394.53,0.0,-0.72345,0.00018,19.18955]
[1777799208623,31.65,78397.41,0.0,-0.72293,0.00018,19.20783]
[1777799208837,31.65,78397.41,0.0,-0.72293,0.00018,19.20783]
[1777799214082,31.65,78398.63,0.0,-0.72272,0.00018,19.21507]
[1777799214833,31.65,78398.63,0.0,-0.72272,0.00018,19.21507]
[1777799215086,31.65,78398.63,0.0,-0.72272,0.00018,19.21507]
[1777799215089,31.65,78398.62,0.0,-0.72273,0.00018,19.21488]
[1777799216589,31.65,78398.65,0.0,-0.72273,0.00018,19.21494]
[1777799216831,31.65,78398.65,0.0,-0.72273,0.00018,19.21494]
[1777799222138,31.64,78401.77,0.0,-0.72218,0.00018,19.23441]
[1777799223134,31.64,78401.77,0.0,-0.72218,0.00018,19.23441]
[1777799223327,31.64,78401.77,0.0,-0.72218,0.00018,19.23441]
[1777799224409,31.64,78404.4,0.0,-0.7217,0.00018,19.25118]
[1777799224584,31.64,78404.68,0.0,-0.72165,0.00018,19.253]
[1777799225159,31.64,78404.77,0.0,-0.72163,0.00018,19.25342]
[1777799232210,31.64,78404.61,0.0,-0.7217,0.00018,19.25119]
[1777799237245,31.63,78405.26,0.0,-0.7216,0.00019,19.25458]
[1777799239037,31.63,78405.14,0.0,-0.72163,0.00019,19.25364]
[1777799239075,31.63,78405.14,0.0,-0.72163,0.00019,19.25364]
[1777799239259,31.63,78405.36,0.0,-0.72159,0.00019,19.25491]
[1777799243286,31.63,78405.11,0.0,-0.72166,0.00019,19.25254]
[1777799246741,31.63,78405.27,0.0,-0.72164,0.00019,19.2533]
[1777799246809,31.63,78405.27,0.0,-0.72164,0.00019,19.2533]
[1777799246827,31.63,78405.27,0.0,-0.72164,0.00019,19.2533]
[1777799247076,31.63,78405.27,0.0,-0.72164,0.00019,19.2533]
[1777799247177,31.63,78405.27,0.0,-0.72165,0.00019,19.25316]
[1777799255371,31.62,78405.09,0.0,-0.72175,0.00019,19.24613]
[1777799260406,31.62,78406.14,0.0,-0.72157,0.00019,19.25234]
[1777799264022,31.62,78406.14,0.0,-0.72157,0.00019,19.25234]
[1777799264083,31.62,78406.14,0.0,-0.72157,0.00019,19.25234]
[1777799264124,31.62,78406.14,0.0,-0.72159,0.00019,19.25198]
[1777799270828,31.61,78406.14,0.0,-0.72159,0.00019,19.25174]
[1777799271838,31.61,78406.14,0.0,-0.72161,0.00019,19.25104]
[1777799273497,31.61,78405.96,0.0,-0.72165,0.00019,19.24965]
[1777799284361,31.61,78406.65,0.0,-0.72154,0.00019,19.2537]
[1777799284583,31.61,78406.93,0.0,-0.72151,0.00019,19.25474]
[1777799285528,31.61,78407.15,0.0,-0.72147,0.00019,19.25617]
[1777799285584,31.61,78407.15,0.0,-0.72147,0.00019,19.25617]
[1777799285681,31.6,78407.03,0.0,-0.72149,0.00019,19.25528]
[1777799289573,31.6,78410.63,0.0,-0.72084,0.00019,19.27832]
[1777799289829,31.6,78410.63,0.0,-0.72084,0.00019,19.27832]
[1777799289908,31.6,78416.42,0.0,-0.71976,0.00019,19.31569]
[1777799295406,31.6,78416.92,0.0,-0.71968,0.00019,19.31861]
[1777799295580,31.6,78416.92,0.0,-0.71968,0.00019,19.31838]
[1777799295651,31.6,78412.37,0.0,-0.72053,0.00019,19.289]
[1777799297173,31.6,78412.37,0.0,-0.72053,0.00019,19.289]
[1777799297334,31.6,78412.37,0.0,-0.72053,0.00019,19.289]
[1777799297371,31.6,78411.82,0.0,-0.72064,0.00019,19.2852]
[1777799305721,31.6,78411.89,0.0,-0.72065,0.00019,19.2847]
[1777799307097,31.6,78411.89,0.0,-0.72065,0.00019,19.2847]
[1777799307330,31.6,78411.89,0.0,-0.72065,0.00019,19.2847]
[1777799310324,31.59,78415.15,0.0,-0.72005,0.00019,19.30559]
[1777799310377,31.59,78421.6,0.0,-0.71886,0.00019,19.34703]
[1777799310587,31.59,78421.6,0.0,-0.71886,0.00019,19.34703]
[1777799314442,31.59,78423.52,0.0,-0.71854,0.00019,19.35455]
[1777799314578,31.59,78423.94,0.0,-0.71847,0.00019,19.35707]
[1777799314784,31.59,78425.71,0.0,-0.71814,0.00019,19.36843]
[1777799316797,31.59,78428.83,0.0,-0.71756,0.00019,19.38825]
[1777799318812,31.59,78429.92,0.0,-0.71737,0.00019,19.39501]
[1777799321287,31.59,78430.01,0.0,-0.71736,0.00019,19.39547]
[1777799321324,31.59,78430.01,0.0,-0.71736,0.00019,19.39547]
[1777799321580,31.59,78430.45,0.0,-0.71728,0.00019,19.39805]
[1777799322289,31.59,78430.45,0.0,-0.71728,0.00019,19.39805]
[1777799322336,31.59,78430.45,0.0,-0.71728,0.00019,19.39805]
[1777799322342,31.59,78430.27,0.0,-0.71731,0.00019,19.39689]
[1777799327875,31.59,78430.28,0.0,-0.71733,0.00019,19.39627]
[1777799331832,31.58,78430.35,0.0,-0.71732,0.00019,19.39661]
[1777799331903,31.58,78430.31,0.0,-0.71734,0.00019,19.39601]
[1777799336940,31.58,78430.93,0.0,-0.71724,0.00019,19.39937]
[1777799339849,31.58,78432.68,0.0,-0.71692,0.00019,19.41033]
[1777799340082,31.58,78432.68,0.0,-0.71692,0.00019,19.41033]
[1777799340177,31.58,78433.46,0.0,-0.71678,0.00019,19.41521]
[1777799348016,31.57,78433.39,0.0,-0.71683,0.00019,19.41366]
[1777799353051,31.57,78433.36,0.0,-0.71686,0.00019,19.41271]
[1777799354013,31.57,78433.36,0.0,-0.71686,0.00019,19.41271]
[1777799354078,31.57,78433.36,0.0,-0.71686,0.00019,19.41271]
[1777799354114,31.57,78433.36,0.0,-0.71686,0.00019,19.41256]
[1777799361107,31.56,78433.41,0.0,-0.71688,0.00019,19.41181]
[1777799371177,31.56,78433.29,0.0,-0.71699,0.00019,19.40481]
[1777799374681,31.55,78433.41,0.0,-0.71698,0.00019,19.4051]
[1777799374825,31.55,78433.41,0.0,-0.71698,0.00019,19.4051]
[1777799375075,31.55,78433.41,0.0,-0.71698,0.00019,19.4051]
[1777799375077,31.55,78433.41,0.0,-0.71699,0.00019,19.40494]
[1777799376164,31.55,78433.41,0.0,-0.71699,0.00019,19.40494]
[1777799376327,31.55,78433.41,0.0,-0.71699,0.00019,19.40494]
[1777799376389,31.55,78433.63,0.0,-0.71695,0.00019,19.40619]
[1777799385276,31.55,78433.56,0.0,-0.71701,0.00019,19.40433]
[1777799395346,31.54,78433.53,0.0,-0.71705,0.00019,19.40295]
[1777799401388,31.54,78433.76,0.0,-0.71703,0.00019,19.40355]
[1777799405830,31.53,78433.77,0.0,-0.71704,0.00019,19.40336]
[1777799406423,31.53,78433.8,0.0,-0.71704,0.00019,19.40349]
[1777799411459,31.53,78430.63,0.0,-0.71766,0.00019,19.38226]
[1777799412664,31.53,78428.54,0.0,-0.71805,0.00019,19.36869]
[1777799412828,31.53,78428.54,0.0,-0.71805,0.00019,19.36869]
[1777799413076,31.53,78428.54,0.0,-0.71805,0.00019,19.36869]
[1777799413331,31.53,78428.54,0.0,-0.71805,0.00019,19.36869]
[1777799413473,31.53,78427.75,0.0,-0.7182,0.00019,19.36349]
[1777799418508,31.53,78426.8,0.0,-0.7184,0.00019,19.35677]
[1777799423193,31.52,78426.59,0.0,-0.71845,0.00019,19.35506]
[1777799423331,31.52,78426.59,0.0,-0.71845,0.00019,19.35506]
[1777799428578,31.52,78426.43,0.0,-0.7185,0.00019,19.3532]
[1777799433613,31.52,78426.93,0.0,-0.71846,0.00019,19.35118]
[1777799440662,31.51,78426.64,0.0,-0.71854,0.00019,19.34845]
[1777799442914,31.51,78426.71,0.0,-0.71853,0.00019,19.34878]
[1777799443082,31.51,78426.71,0.0,-0.71853,0.00019,19.34878]
[1777799443836,31.51,78426.71,0.0,-0.71854,0.00019,19.34865]
[1777799444084,31.51,78426.71,0.0,-0.71854,0.00019,19.34865]
[1777799444174,31.51,78426.71,0.0,-0.71854,0.00019,19.34853]
[1777799451741,31.51,78426.93,0.0,-0.71853,0.00019,19.34896]
[1777799458790,31.5,78427.1,0.0,-0.71852,0.00019,19.34917]
[1777799463722,31.5,78425.61,0.0,-0.71882,0.00019,19.33906]
[1777799463841,31.5,78425.61,0.0,-0.71882,0.00019,19.33906]
[1777799469935,31.5,78425.65,0.0,-0.71882,0.00019,19.33897]
[1777799470081,31.5,78425.65,0.0,-0.71882,0.00019,19.33897]
[1777799470558,31.5,78425.65,0.0,-0.71882,0.00019,19.33897]
[1777799470581,31.5,78425.65,0.0,-0.71882,0.00019,19.33897]
[1777799470659,31.5,78426.47,0.0,-0.71869,0.00019,19.34366]
[1777799471880,31.5,78424.32,0.0,-0.71909,0.00019,19.32967]
[1777799472888,31.5,78422.26,0.0,-0.71948,0.00019,19.31625]
[1777799475875,31.49,78421.75,0.0,-0.71958,0.00019,19.31285]
[1777799476081,31.49,78421.75,0.0,-0.71958,0.00019,19.31285]
[1777799476334,31.49,78421.75,0.0,-0.71958,0.00019,19.31285]
[1777799476415,31.49,78421.25,0.0,-0.71968,0.00019,19.30942]
[1777799479647,31.49,78421.22,0.0,-0.71968,0.00019,19.30913]
[1777799479832,31.49,78421.97,0.0,-0.71955,0.00019,19.31379]
[1777799479917,31.49,78421.97,0.0,-0.71955,0.00019,19.31369]
[1777799484972,31.49,78421.98,0.0,-0.71957,0.00019,19.31325]
[1777799488999,31.49,78413.7,0.0,-0.72112,0.00019,19.25914]
[1777799490008,31.49,78411.83,0.0,-0.72147,0.00019,19.24692]
[1777799491838,31.49,78411.76,0.0,-0.72153,0.00019,19.24168]
[1777799491902,31.49,78411.76,0.0,-0.72153,0.00019,19.24155]
[1777799496640,31.48,78411.33,0.0,-0.72162,0.00019,19.23836]
[1777799496680,31.48,78411.33,0.0,-0.72163,0.00019,19.2381]
[1777799496833,31.48,78411.33,0.0,-0.72163,0.00019,19.2381]
[1777799497056,31.48,78411.63,0.0,-0.72157,0.00019,19.24005]
[1777799502572,31.48,78411.73,0.0,-0.72157,0.00019,19.24018]
[1777799502833,31.48,78411.54,0.0,-0.72161,0.00019,19.23867]
[1777799508134,31.48,78411.83,0.0,-0.72158,0.00019,19.23989]
[1777799513168,31.47,78411.92,0.0,-0.72158,0.00019,19.2398]
[1777799520218,31.47,78411.99,0.0,-0.7216,0.00019,19.23929]
[1777799524759,31.47,78411.89,0.0,-0.72163,0.00019,19.23809]
[1777799524836,31.47,78411.89,0.0,-0.72163,0.00019,19.23809]
[1777799525189,31.47,78411.89,0.0,-0.72163,0.00019,19.23809]
[1777799525329,31.47,78411.89,0.0,-0.72163,0.00019,19.23809]
[1777799525427,31.47,78411.89,0.0,-0.72164,0.00019,19.23795]
[1777799538346,31.46,78411.83,0.0,-0.7217,0.00019,19.23579]
[1777799543380,31.45,78411.83,0.0,-0.72172,0.00019,19.23511]
[1777799550431,31.45,78411.92,0.0,-0.72173,0.00019,19.23476]
[1777799560500,31.44,78411.92,0.0,-0.72181,0.00019,19.22879]
[1777799565179,31.44,78412.37,0.0,-0.72174,0.00019,19.23121]
[1777799565329,31.44,78412.37,0.0,-0.72174,0.00019,19.23121]
[1777799565535,31.44,78412.13,0.0,-0.72179,0.00019,19.22952]
[1777799565800,31.44,78412.13,0.0,-0.72179,0.00019,19.22952]
[1777799565835,31.44,78412.13,0.0,-0.72179,0.00019,19.22952]
[1777799571577,31.44,78411.89,0.0,-0.72186,0.00019,19.22718]
[1777799581667,31.43,78411.89,0.0,-0.7219,0.00019,19.22579]
[1777799583744,31.43,78411.89,0.0,-0.7219,0.00019,19.22579]
[1777799583828,31.43,78411.89,0.0,-0.7219,0.00019,19.22579]
[1777799584688,31.43,78411.91,0.0,-0.7219,0.00019,19.22555]
[1777799585061,31.43,78411.91,0.0,-0.7219,0.00019,19.22555]
[1777799585082,31.43,78411.91,0.0,-0.7219,0.00019,19.22555]
[1777799596772,31.42,78412.33,0.0,-0.72187,0.00019,19.22681]
[1777799597839,31.42,78411.97,0.0,-0.72194,0.00019,19.22433]
[1777799597999,31.42,78411.97,0.0,-0.72194,0.00019,19.22433]
[1777799598836,31.42,78411.97,0.0,-0.72194,0.00019,19.22433]
[1777799598882,31.42,78411.97,0.0,-0.72194,0.00019,19.22421]
[1777799606936,31.42,78411.97,0.0,-0.72194,0.00019,19.22421]
[1777799607333,31.42,78411.97,0.0,-0.72194,0.00019,19.22421]
[1777799607579,31.42,78411.97,0.0,-0.72194,0.00019,19.22421]
[1777799607679,31.42,78411.39,0.0,-0.72208,0.00019,19.21934]
[1777799612021,31.42,78411.25,0.0,-0.72211,0.00019,19.21831]
[1777799613830,31.41,78411.79,0.0,-0.72206,0.00019,19.21671]
[1777799613891,31.41,78411.76,0.0,-0.72207,0.00019,19.2164]
[1777799621947,31.41,78411.49,0.0,-0.72215,0.00019,19.21372]
[1777799626962,31.41,78411.57,0.0,-0.72215,0.00019,19.21379]
[1777799627838,31.41,78411.46,0.0,-0.72217,0.00019,19.21296]
[1777799627932,31.41,78411.46,0.0,-0.72218,0.00019,19.21285]
[1777799635039,31.4,78411.46,0.0,-0.7222,0.00019,19.21207]
[1777799639835,31.4,78411.46,0.0,-0.7222,0.00019,19.21207]
[1777799640418,31.4,78411.46,0.0,-0.72222,0.00019,19.21149]
[1777799640583,31.4,78411.46,0.0,-0.72222,0.00019,19.21149]
[1777799640683,31.4,78406.06,0.0,-0.72322,0.00019,19.17612]
[1777799643832,31.4,78404.72,0.0,-0.72348,0.00019,19.16717]
[1777799644103,31.4,78404.51,0.0,-0.72352,0.00019,19.16548]
[1777799648517,31.4,78402.33,0.0,-0.72394,0.00019,19.15072]
[1777799648580,31.4,78402.33,0.0,-0.72394,0.00019,19.15072]
[1777799654172,31.39,78401.45,0.0,-0.72413,0.00019,19.1442]
[1777799660214,31.39,78401.33,0.0,-0.72416,0.00019,19.14312]
[1777799665413,31.39,78401.52,0.0,-0.72413,0.00019,19.14405]
[1777799665576,31.39,78401.52,0.0,-0.72413,0.00019,19.14405]
[1777799665848,31.39,78401.34,0.0,-0.72417,0.00019,19.1428]
[1777799666200,31.39,78401.34,0.0,-0.72417,0.00019,19.1428]
[1777799666330,31.39,78401.34,0.0,-0.72417,0.00019,19.1428]
[1777799676326,31.39,78402.61,0.0,-0.72396,0.00019,19.14668]
[1777799681362,31.39,78401.69,0.0,-0.72413,0.00019,19.14073]
[1777799683004,31.39,78401.83,0.0,-0.7241,0.00019,19.14168]
[1777799683075,31.39,78401.83,0.0,-0.7241,0.00019,19.14168]
[1777799685841,31.39,78401.43,0.0,-0.72418,0.00019,19.13909]
[1777799685843,31.39,78401.2,0.0,-0.72422,0.00019,19.13762]
[1777799695038,31.39,78400.86,0.0,-0.72428,0.00019,19.13545]
[1777799695079,31.39,78400.86,0.0,-0.72428,0.00019,19.13545]
[1777799701501,31.39,78401.19,0.0,-0.72421,0.00019,19.13795]
[1777799706536,31.4,78401.04,0.0,-0.72423,0.00019,19.13715]
[1777799715825,31.4,78401.0,0.0,-0.72423,0.00019,19.13705]
[1777799721094,31.4,78400.38,0.0,-0.72433,0.00019,19.13343]
[1777799721328,31.4,78400.38,0.0,-0.72433,0.00019,19.13343]
[1777799721575,31.4,78400.38,0.0,-0.72433,0.00019,19.13343]
[1777799721641,31.4,78400.51,0.0,-0.72431,0.00019,19.13435]
[1777799724616,31.4,78400.54,0.0,-0.7243,0.00019,19.13465]
[1777799724826,31.4,78400.54,0.0,-0.7243,0.00019,19.13465]
[1777799724718,31.4,78400.54,0.0,-0.7243,0.00019,19.13471]
[1777799729699,31.4,78399.37,0.0,-0.72451,0.00019,19.12729]
[1777799734733,31.4,78398.7,0.0,-0.72466,0.00019,19.11855]
[1777799739768,31.4,78398.41,0.0,-0.7247,0.00019,19.11701]
[1777799741830,31.4,78398.57,0.0,-0.72467,0.00019,19.11814]
[1777799741932,31.4,78398.61,0.0,-0.72466,0.00019,19.11855]
[1777799745605,31.4,78398.61,0.0,-0.72466,0.00019,19.11855]
[1777799745834,31.4,78398.61,0.0,-0.72466,0.00019,19.11855]
[1777799745932,31.41,78398.57,0.0,-0.72466,0.00019,19.11857]
[1777799751852,31.41,78398.52,0.0,-0.72465,0.00019,19.11868]
[1777799757894,31.41,78398.57,0.0,-0.72463,0.00019,19.11944]
[1777799766957,31.41,78398.0,0.0,-0.72472,0.00019,19.11634]
[1777799771992,31.41,78398.0,0.0,-0.72471,0.00019,19.11677]
[1777799774165,31.41,78398.04,0.0,-0.72469,0.00019,19.11717]
[1777799774332,31.41,78398.04,0.0,-0.72469,0.00019,19.11717]
[1777799789111,31.42,78399.01,0.0,-0.72445,0.00019,19.12562]
[1777799794146,31.43,78399.01,0.0,-0.72448,0.00019,19.12126]
[1777799801195,31.43,78399.3,0.0,-0.72442,0.00019,19.12361]
[1777799806230,31.43,78399.44,0.0,-0.72438,0.00019,19.12484]
[1777799811265,31.43,78399.33,0.0,-0.72439,0.00019,19.12442]
[1777799812671,31.43,78399.33,0.0,-0.72439,0.00019,19.12442]
[1777799812837,31.43,78399.33,0.0,-0.72439,0.00019,19.12442]
[1777799815343,31.43,78399.3,0.0,-0.72439,0.00019,19.12435]
[1777799815575,31.43,78399.3,0.0,-0.72439,0.00019,19.12435]
[1777799815676,31.43,78399.3,0.0,-0.72439,0.00019,19.12447]
[1777799822361,31.43,78399.3,0.0,-0.72438,0.00019,19.1249]
[1777799829409,31.43,78399.4,0.0,-0.72435,0.00019,19.12598]
[1777799839815,31.44,78399.44,0.0,-0.72434,0.00019,19.1263]
[1777799839830,31.44,78399.44,0.0,-0.72434,0.00019,19.1263]
[1777799845522,31.44,78402.78,0.0,-0.7237,0.00019,19.14887]
[1777799851564,31.44,78402.59,0.0,-0.72377,0.00019,19.14302]
[1777799856714,31.44,78400.36,0.0,-0.72418,0.00019,19.12841]
[1777799856828,31.44,78400.36,0.0,-0.72418,0.00019,19.12841]
[1777799858968,31.44,78400.74,0.0,-0.72411,0.00019,19.13094]
[1777799859085,31.44,78400.74,0.0,-0.72411,0.00019,19.13094]
[1777799859186,31.44,78400.74,0.0,-0.72411,0.00019,19.13097]
[1777799865726,31.44,78400.74,0.0,-0.72411,0.00019,19.13097]
[1777799872711,31.44,78400.89,0.0,-0.72408,0.00019,19.13204]
[1777799881774,31.44,78401.08,0.0,-0.72404,0.00019,19.13325]
[1777799885352,31.44,78400.9,0.0,-0.72408,0.00019,19.13206]
[1777799885583,31.44,78400.9,0.0,-0.72408,0.00019,19.13206]
[1777799891795,31.44,78400.9,0.0,-0.72408,0.00019,19.132]
[1777799902920,31.44,78401.08,0.0,-0.72405,0.00019,19.13301]
[1777799907956,31.44,78401.08,0.0,-0.72405,0.00019,19.13293]
[1777799915007,31.44,78401.01,0.0,-0.72411,0.00019,19.12768]
[1777799920040,31.44,78400.9,0.0,-0.72413,0.00019,19.12689]
[1777799923079,31.44,78400.94,0.0,-0.72412,0.00019,19.12713]
[1777799923333,31.44,78400.77,0.0,-0.72416,0.00019,19.12599]
[1777799923577,31.44,78400.77,0.0,-0.72416,0.00019,19.12599]
[1777799924068,31.44,78400.94,0.0,-0.72412,0.00019,19.12707]
[1777799925855,31.44,78400.94,0.0,-0.72412,0.00019,19.12707]
[1777799926076,31.44,78400.94,0.0,-0.72412,0.00019,19.12707]
[1777799925927,31.44,78400.94,0.0,-0.72413,0.00019,19.12706]
[1777799937159,31.44,78400.97,0.0,-0.72413,0.00019,19.12707]
[1777799947229,31.43,78400.97,0.0,-0.72413,0.00019,19.1269]
[1777799957299,31.43,78400.97,0.0,-0.72414,0.00019,19.12674]
[1777799962595,31.43,78400.97,0.0,-0.72414,0.00019,19.12674]
[1777799962851,31.43,78402.78,0.0,-0.7238,0.00019,19.13854]
[1777799963834,31.43,78402.78,0.0,-0.7238,0.00019,19.13854]
[1777799963934,31.43,78402.75,0.0,-0.72381,0.00019,19.13832]
[1777799969293,31.43,78405.89,0.0,-0.72323,0.00019,19.15877]
[1777799969332,31.43,78405.89,0.0,-0.72323,0.00019,19.15877]
[1777799969384,31.43,78406.01,0.0,-0.72321,0.00019,19.15951]
[1777799974419,31.43,78405.78,0.0,-0.72329,0.00019,19.15313]
[1777799979453,31.43,78405.64,0.0,-0.72332,0.00019,19.15204]
[1777799985496,31.43,78405.24,0.0,-0.7234,0.00019,19.14925]
[1777799990530,31.43,78404.69,0.0,-0.72351,0.00019,19.14553]
[1777799992206,31.43,78404.89,0.0,-0.72347,0.00019,19.14682]
[1777799992330,31.43,78404.89,0.0,-0.72347,0.00019,19.14682]
[1777799998617,31.43,78404.89,0.0,-0.72348,0.00019,19.14672]
[1777799998845,31.43,78404.89,0.0,-0.72348,0.00019,19.14672]
[1777799998868,31.43,78409.54,0.0,-0.72261,0.00019,19.17716]
[1777800001152,31.43,78411.28,0.0,-0.72229,0.00019,19.18851]
[1777800001330,31.43,78411.42,0.0,-0.72226,0.00019,19.18939]
[1777800001608,31.43,78411.38,0.0,-0.72227,0.00019,19.18908]
[1777800006643,31.43,78411.37,0.0,-0.72228,0.00019,19.1888]
[1777800008014,31.43,78411.37,0.0,-0.72228,0.00019,19.1888]
[1777800008082,31.43,78411.37,0.0,-0.72228,0.00019,19.1888]
[1777800013692,31.42,78411.64,0.0,-0.72225,0.00019,19.18987]
[1777800018727,31.42,78411.63,0.0,-0.72227,0.00019,19.18912]
[1777800023762,31.42,78411.64,0.0,-0.72229,0.00019,19.1885]
[1777800029805,31.41,78411.54,0.0,-0.72233,0.00019,19.18705]
[1777800038868,31.41,78411.57,0.0,-0.72239,0.00019,19.1815]
[1777800041984,31.41,78410.97,0.0,-0.72251,0.00019,19.17737]
[1777800042078,31.41,78410.97,0.0,-0.72251,0.00019,19.17737]
[1777800046036,31.41,78411.44,0.0,-0.72243,0.00019,19.18014]
[1777800046075,31.41,78411.44,0.0,-0.72243,0.00019,19.18014]
[1777800046138,31.41,78411.83,0.0,-0.72236,0.00019,19.18268]
[1777800051959,31.41,78412.64,0.0,-0.72222,0.00019,19.18755]
[1777800061022,31.4,78412.3,0.0,-0.72231,0.00019,19.18446]
[1777800067064,31.4,78412.3,0.0,-0.72233,0.00019,19.18395]
[1777800076127,31.4,78412.3,0.0,-0.72235,0.00019,19.18319]
[1777800088211,31.39,78412.41,0.0,-0.72235,0.00019,19.18337]
[1777800099288,31.39,78412.55,0.0,-0.72235,0.00019,19.17966]
[1777800106435,31.39,78412.37,0.0,-0.72239,0.00019,19.17847]
[1777800106578,31.39,78412.37,0.0,-0.72239,0.00019,19.17847]
[1777800106659,31.39,78412.37,0.0,-0.72239,0.00019,19.17844]
[1777800119428,31.39,78412.54,0.0,-0.72237,0.00019,19.17903]
[1777800130505,31.39,78412.74,0.0,-0.72236,0.00019,19.17941]
[1777800134437,31.39,78412.53,0.0,-0.72241,0.00019,19.17776]
[1777800134579,31.39,78412.53,0.0,-0.72241,0.00019,19.17776]
[1777800134828,31.39,78412.53,0.0,-0.72241,0.00019,19.17776]
[1777800134846,31.39,78412.53,0.0,-0.72241,0.00019,19.17767]
[1777800137468,31.39,78412.53,0.0,-0.72241,0.00019,19.17767]
[1777800137577,31.39,78412.53,0.0,-0.72241,0.00019,19.17767]
[1777800137678,31.38,78412.61,0.0,-0.72241,0.00019,19.17792]
[1777800144603,31.38,78412.45,0.0,-0.72244,0.00019,19.17669]
[1777800149779,31.38,78412.45,0.0,-0.72244,0.00019,19.17669]
[1777800149833,31.38,78412.45,0.0,-0.72244,0.00019,19.17669]
[1777800149932,31.38,78412.1,0.0,-0.72251,0.00019,19.17441]
[1777800152659,31.38,78411.56,0.0,-0.72264,0.00019,19.1662]
[1777800154673,31.38,78414.71,0.0,-0.72206,0.00019,19.18673]
[1777800155679,31.38,78418.94,0.0,-0.72127,0.00019,19.21434]
[1777800156687,31.38,78421.33,0.0,-0.72082,0.00019,19.22987]
[1777800157517,31.38,78421.33,0.0,-0.72082,0.00019,19.22987]
[1777800157577,31.38,78421.33,0.0,-0.72082,0.00019,19.22987]
[1777800157830,31.38,78421.33,0.0,-0.72082,0.00019,19.22987]
[1777800158337,31.38,78421.33,0.0,-0.72082,0.00019,19.22987]
[1777800157886,31.38,78423.91,0.0,-0.72034,0.00019,19.24661]
[1777800158576,31.38,78423.91,0.0,-0.72034,0.00019,19.24661]
[1777800158701,31.38,78425.3,0.0,-0.72008,0.00019,19.25557]
[1777800163736,31.38,78425.21,0.0,-0.72012,0.00019,19.25424]
[1777800169780,31.37,78425.58,0.0,-0.72008,0.00019,19.25568]
[1777800174833,31.37,78425.18,0.0,-0.72018,0.00019,19.25239]
[1777800179867,31.37,78425.89,0.0,-0.72005,0.00019,19.2567]
[1777800181841,31.37,78426.72,0.0,-0.7199,0.00019,19.26203]
[1777800181882,31.37,78428.06,0.0,-0.71965,0.00019,19.27067]
[1777800188937,31.37,78428.28,0.0,-0.71963,0.00019,19.2714]
[1777800191679,31.36,78430.35,0.0,-0.71925,0.00019,19.28469]
[1777800191827,31.36,78430.35,0.0,-0.71925,0.00019,19.28469]
[1777800191958,31.36,78432.4,0.0,-0.71886,0.00019,19.2979]
[1777800192965,31.36,78433.74,0.0,-0.71861,0.00019,19.30648]
[1777800196541,31.36,78433.46,0.0,-0.71867,0.00019,19.30456]
[1777800196576,31.36,78433.46,0.0,-0.71867,0.00019,19.30456]
[1777800196992,31.36,78434.94,0.0,-0.7184,0.00019,19.31373]
[1777800197999,31.36,78437.69,0.0,-0.71789,0.00019,19.33139]
[1777800199007,31.36,78441.3,0.0,-0.71721,0.00019,19.35454]
[1777800201830,31.36,78441.91,0.0,-0.71711,0.00019,19.35815]
[1777800202028,31.36,78444.99,0.0,-0.71653,0.00019,19.37781]
[1777800204046,31.36,78450.87,0.0,-0.71543,0.00019,19.41518]
[1777800205054,31.36,78460.73,0.0,-0.71357,0.00019,19.47795]
[1777800206450,31.35,78464.66,0.0,-0.71284,0.00019,19.5027]
[1777800206579,31.35,78464.66,0.0,-0.71284,0.00019,19.5027]
[1777800209983,31.35,78465.69,0.0,-0.71267,0.00019,19.50841]
[1777800210079,31.35,78465.69,0.0,-0.71267,0.00019,19.50841]
[1777800210089,31.35,78465.62,0.0,-0.71269,0.00019,19.50768]
[1777800215127,31.34,78465.66,0.0,-0.71276,0.00019,19.50194]
[1777800216397,31.34,78465.66,0.0,-0.71276,0.00019,19.50194]
[1777800216583,31.34,78465.56,0.0,-0.71279,0.00019,19.50103]
[1777800222250,31.33,78472.01,0.0,-0.7116,0.00019,19.54066]
[1777800222324,31.33,78472.01,0.0,-0.7116,0.00019,19.54066]
[1777800222426,31.33,78472.54,0.0,-0.71151,0.00019,19.54352]
[1777800223785,31.33,78472.75,0.0,-0.71147,0.00019,19.54485]
[1777800223835,31.33,78472.75,0.0,-0.71147,0.00019,19.54485]
[1777800230232,31.32,78475.62,0.0,-0.71099,0.00019,19.56109]
[1777800231653,31.32,78475.76,0.0,-0.71097,0.00019,19.5617]
[1777800231830,31.32,78475.76,0.0,-0.71097,0.00019,19.5617]
[1777800233979,31.32,78475.29,0.0,-0.71108,0.00019,19.55817]
[1777800234075,31.32,78475.29,0.0,-0.71108,0.00019,19.55817]
[1777800234259,31.32,78474.93,0.0,-0.71115,0.00019,19.55562]
[1777800239295,31.31,78474.9,0.0,-0.7112,0.00019,19.55406]
[1777800244330,31.3,78475.3,0.0,-0.71117,0.00019,19.55519]
[1777800244561,31.3,78475.3,0.0,-0.71117,0.00019,19.55519]
[1777800244575,31.3,78475.3,0.0,-0.71117,0.00019,19.55519]
[1777800245337,31.3,78471.1,0.0,-0.71198,0.00019,19.5283]
[1777800248524,31.27,78469.96,0.0,-0.71241,0.00019,19.5141]
[1777800248580,31.27,78469.96,0.0,-0.71241,0.00019,19.5141]
[1777800249365,31.25,78470.63,0.0,-0.71238,0.00019,19.51517]
[1777800257424,31.2,78471.28,0.0,-0.7126,0.00019,19.50827]
[1777800257831,31.2,78471.28,0.0,-0.7126,0.00019,19.50827]
[1777800258431,31.2,78471.35,0.0,-0.71259,0.00019,19.50871]
[1777800263466,31.19,78471.19,0.0,-0.71268,0.00019,19.5059]
[1777800265360,31.19,78471.15,0.0,-0.71269,0.00019,19.50535]
[1777800265575,31.19,78471.15,0.0,-0.71269,0.00019,19.50535]
[1777800265676,31.19,78471.05,0.0,-0.71272,0.00019,19.50442]
[1777800267869,31.19,78471.05,0.0,-0.71272,0.00019,19.50442]
[1777800267970,31.18,78470.67,0.0,-0.71281,0.00019,19.50141]
[1777800268835,31.18,78470.67,0.0,-0.71281,0.00019,19.50141]
[1777800268919,31.18,78470.65,0.0,-0.71283,0.00019,19.501]
[1777800277264,31.18,78470.69,0.0,-0.71283,0.00019,19.50097]
[1777800277783,31.17,78470.67,0.0,-0.71293,0.00019,19.49425]
[1777800277879,31.17,78468.62,0.0,-0.71333,0.00019,19.48087]
[1777800278572,31.17,78462.14,0.0,-0.71457,0.00019,19.43906]
[1777800281592,31.17,78470.79,0.0,-0.71294,0.00019,19.49392]
[1777800283606,31.16,78463.41,0.0,-0.71436,0.00019,19.44613]
[1777800285271,31.16,78463.41,0.0,-0.71436,0.00019,19.44613]
[1777800285332,31.16,78463.41,0.0,-0.71436,0.00019,19.44613]
[1777800285427,31.16,78463.13,0.0,-0.71442,0.00019,19.44411]
[1777800286557,31.16,78463.02,0.0,-0.71445,0.00019,19.44319]
[1777800286575,31.16,78463.02,0.0,-0.71445,0.00019,19.44319]
[1777800294683,31.15,78467.55,0.0,-0.71365,0.00019,19.47035]
[1777800296355,31.15,78467.55,0.0,-0.71365,0.00019,19.47035]
[1777800296377,31.15,78471.56,0.0,-0.71289,0.00019,19.49579]
[1777800296517,31.15,78471.56,0.0,-0.71289,0.00019,19.49579]
[1777800297067,31.15,78471.56,0.0,-0.71289,0.00019,19.49579]
[1777800297086,31.15,78478.95,0.0,-0.71148,0.00019,19.54268]
[1777800299761,31.15,78480.79,0.0,-0.71115,0.00019,19.55379]
[1777800301364,31.15,78480.65,0.0,-0.71118,0.00019,19.55261]
[1777800302688,31.14,78485.74,0.0,-0.71022,0.00019,19.58433]
[1777800304764,31.14,78480.18,0.0,-0.71131,0.00019,19.54841]
[1777800305347,31.14,78480.18,0.0,-0.71131,0.00019,19.54841]
[1777800305366,31.14,78484.33,0.0,-0.71052,0.00019,19.57449]
[1777800305668,31.14,78484.33,0.0,-0.71052,0.00019,19.57449]
[1777800306243,31.14,78484.33,0.0,-0.71052,0.00019,19.57449]
[1777800306325,31.14,78484.33,0.0,-0.71052,0.00019,19.57449]
[1777800309783,31.09,78486.97,0.0,-0.71032,0.00019,19.58153]
[1777800309825,31.09,78486.97,0.0,-0.71032,0.00019,19.58153]
[1777800314136,31.08,78487.07,0.0,-0.71034,0.00019,19.58095]
[1777800314332,31.08,78487.07,0.0,-0.71034,0.00019,19.58095]
[1777800315856,31.08,78487.75,0.0,-0.71023,0.00019,19.58466]
[1777800316080,31.08,78487.75,0.0,-0.71023,0.00019,19.58466]
[1777800316182,31.08,78487.9,0.0,-0.71021,0.00019,19.58531]
[1777800318967,31.08,78488.04,0.0,-0.7102,0.00019,19.5856]
[1777800319073,31.08,78488.04,0.0,-0.7102,0.00019,19.5856]
[1777800323654,31.07,78489.11,0.0,-0.71004,0.00019,19.59086]
[1777800323834,31.07,78489.11,0.0,-0.71004,0.00019,19.59086]
[1777800325632,31.07,78488.49,0.0,-0.71018,0.00019,19.5864]
[1777800325828,31.07,78488.49,0.0,-0.71018,0.00019,19.5864]
[1777800325915,31.07,78488.49,0.0,-0.71018,0.00019,19.5864]
[1777800326087,31.07,78488.49,0.0,-0.71018,0.00019,19.5864]
[1777800326178,31.06,78485.12,0.0,-0.71084,0.00019,19.56468]
[1777800327584,31.05,78482.8,0.0,-0.71137,0.00019,19.54713]
[1777800327836,31.05,78482.8,0.0,-0.71137,0.00019,19.54713]
[1777800328165,31.05,78482.8,0.0,-0.71137,0.00019,19.54713]
[1777800328335,31.05,78482.8,0.0,-0.71137,0.00019,19.54713]
[1777800330113,31.03,78485.91,0.0,-0.71093,0.00019,19.56189]
[1777800330336,31.03,78485.91,0.0,-0.71093,0.00019,19.56189]
[1777800330388,31.02,78489.94,0.0,-0.71016,0.00019,19.58728]
[1777800330757,31.02,78489.94,0.0,-0.71016,0.00019,19.58728]
[1777800330865,31.02,78489.94,0.0,-0.71016,0.00019,19.58728]
[1777800330966,31.02,78492.65,0.0,-0.70965,0.00019,19.60429]
[1777800331785,31.02,78492.65,0.0,-0.70965,0.00019,19.60429]
[1777800331841,31.02,78492.65,0.0,-0.70965,0.00019,19.60429]
[1777800331974,31.02,78497.92,0.0,-0.70867,0.00019,19.63284]
[1777800332604,31.02,78497.92,0.0,-0.70867,0.00019,19.63284]
[1777800332829,31.02,78497.92,0.0,-0.70867,0.00019,19.63284]
[1777800332981,31.02,78503.64,0.0,-0.70757,0.00019,19.66871]
[1777800334720,31.02,78505.71,0.0,-0.70718,0.00019,19.68146]
[1777800334831,31.02,78505.71,0.0,-0.70718,0.00019,19.68146]
[1777800336875,31.02,78507.64,0.0,-0.70683,0.00019,19.69302]
[1777800337088,31.02,78507.64,0.0,-0.70683,0.00019,19.69302]
[1777800340226,31.01,78513.28,0.0,-0.70576,0.00019,19.72748]
[1777800340340,31.01,78513.28,0.0,-0.70576,0.00019,19.72748]
[1777800341174,31.01,78512.89,0.0,-0.70585,0.00019,19.72472]
[1777800341328,31.01,78512.89,0.0,-0.70585,0.00019,19.72472]
[1777800341537,31.01,78512.89,0.0,-0.70585,0.00019,19.72472]
[1777800341580,31.01,78509.51,0.0,-0.70652,0.00019,19.70319]
[1777800342365,31.01,78509.51,0.0,-0.70652,0.00019,19.70319]
[1777800342585,31.01,78508.24,0.0,-0.70677,0.00019,19.69489]
[1777800344096,31.01,78506.11,0.0,-0.7072,0.00019,19.68117]
[1777800344337,31.01,78506.11,0.0,-0.7072,0.00019,19.68117]
[1777800344422,31.0,78500.91,0.0,-0.70821,0.00019,19.64807]
[1777800345614,31.0,78498.88,0.0,-0.70861,0.00019,19.63495]
[1777800345647,31.0,78498.88,0.0,-0.70861,0.00019,19.63495]
[1777800345836,31.0,78498.88,0.0,-0.70861,0.00019,19.63495]
[1777800348534,31.0,78498.49,0.0,-0.70871,0.00019,19.63195]
[1777800348577,31.0,78498.18,0.0,-0.70877,0.00019,19.62973]
[1777800348635,31.0,78498.18,0.0,-0.70878,0.00019,19.62947]
[1777800351432,31.0,78498.11,0.0,-0.7088,0.00019,19.62877]
[1777800351583,30.99,78498.34,0.0,-0.70878,0.00019,19.6297]
[1777800357037,30.96,78497.59,0.0,-0.70915,0.00019,19.61781]
[1777800357075,30.96,78497.59,0.0,-0.70915,0.00019,19.61781]
[1777800360171,30.92,78492.46,0.0,-0.71036,0.00019,19.57819]
[1777800361180,30.92,78492.46,0.0,-0.71036,0.00019,19.57819]
[1777800361331,30.92,78492.46,0.0,-0.71036,0.00019,19.57819]
[1777800361628,30.92,78491.64,0.0,-0.71053,0.00019,19.57268]
[1777800361829,30.92,78491.64,0.0,-0.71053,0.00019,19.57268]
[1777800365205,30.92,78500.05,0.0,-0.70893,0.00019,19.62516]
[1777800365830,30.92,78500.05,0.0,-0.70893,0.00019,19.62516]
[1777800366075,30.92,78500.05,0.0,-0.70893,0.00019,19.62516]
[1777800367292,30.9,78501.02,0.0,-0.70884,0.00019,19.62823]
[1777800367329,30.9,78501.02,0.0,-0.70884,0.00019,19.62823]
[1777800369443,30.88,78502.37,0.0,-0.70869,0.00019,19.63342]
[1777800369583,30.88,78502.37,0.0,-0.70869,0.00019,19.63342]
[1777800369718,30.87,78503.35,0.0,-0.7086,0.00019,19.63655]
[1777800369827,30.87,78503.35,0.0,-0.7086,0.00019,19.63655]
[1777800370241,30.85,78503.87,0.0,-0.7086,0.00019,19.63676]
[1777800370672,30.85,78503.87,0.0,-0.7086,0.00019,19.63676]
[1777800370826,30.85,78503.87,0.0,-0.7086,0.00019,19.63676]
[1777800373983,30.83,78504.8,0.0,-0.70853,0.00019,19.63902]
[1777800374081,30.83,78504.8,0.0,-0.70853,0.00019,19.63902]
[1777800374966,30.83,78505.46,0.0,-0.70841,0.00019,19.64298]
[1777800375084,30.83,78505.46,0.0,-0.70841,0.00019,19.64298]
[1777800376983,30.83,78504.44,0.0,-0.70863,0.00019,19.63595]
[1777800377081,30.83,78504.44,0.0,-0.70863,0.00019,19.63595]
[1777800378280,30.82,78501.6,0.0,-0.70928,0.00019,19.61477]
[1777800378334,30.82,78501.6,0.0,-0.70928,0.00019,19.61477]
[1777800379250,30.81,78500.84,0.0,-0.70943,0.00019,19.60971]
[1777800379340,30.81,78500.84,0.0,-0.70943,0.00019,19.60971]
[1777800379690,30.81,78499.37,0.0,-0.70972,0.00019,19.60004]
[1777800379831,30.81,78499.37,0.0,-0.70972,0.00019,19.60004]
[1777800379923,30.81,78499.37,0.0,-0.70973,0.00019,19.59976]
[1777800383425,30.81,78499.79,0.0,-0.70967,0.00019,19.60189]
[1777800383582,30.81,78499.79,0.0,-0.70967,0.00019,19.60189]
[1777800383702,30.81,78499.79,0.0,-0.70968,0.00019,19.60161]
[1777800383841,30.81,78499.79,0.0,-0.70968,0.00019,19.60161]
[1777800389374,30.8,78499.69,0.0,-0.70975,0.00019,19.5993]
[1777800391608,30.8,78500.33,0.0,-0.70963,0.00019,19.60312]
[1777800391832,30.8,78500.61,0.0,-0.70962,0.00019,19.6]
[1777800392410,30.8,78500.61,0.0,-0.70962,0.00019,19.6]
[1777800392582,30.8,78500.61,0.0,-0.70962,0.00019,19.6]
[1777800393362,30.8,78500.62,0.0,-0.70963,0.00019,19.59979]
[1777800393577,30.8,78500.62,0.0,-0.70963,0.00019,19.59979]
[1777800393402,30.79,78500.56,0.0,-0.70965,0.00019,19.59912]
[1777800396708,30.79,78500.48,0.0,-0.70969,0.00019,19.59802]
[1777800401008,30.79,78500.41,0.0,-0.70972,0.00019,19.59698]
[1777800401075,30.79,78500.41,0.0,-0.70972,0.00019,19.59698]
[1777800405194,30.78,78498.79,0.0,-0.71006,0.00019,19.58564]
[1777800405311,30.78,78498.79,0.0,-0.71006,0.00019,19.58564]
[1777800405336,30.78,78498.79,0.0,-0.71006,0.00019,19.58564]
[1777800405414,30.78,78498.79,0.0,-0.71007,0.00019,19.58545]
[1777800409612,30.78,78498.39,0.0,-0.71017,0.00019,19.58233]
[1777800409828,30.78,78498.39,0.0,-0.71017,0.00019,19.58233]
[1777800415873,30.77,78498.35,0.0,-0.7102,0.00019,19.58117]
[1777800415895,30.77,78498.35,0.0,-0.7102,0.00019,19.58117]
[1777800416333,30.77,78498.35,0.0,-0.7102,0.00019,19.58117]
[1777800416580,30.77,78498.35,0.0,-0.7102,0.00019,19.58117]
[1777800416563,30.77,78498.78,0.0,-0.71013,0.00019,19.58341]
[1777800420842,30.77,78499.15,0.0,-0.71009,0.00019,19.58498]
[1777800421081,30.77,78499.15,0.0,-0.71009,0.00019,19.58498]
[1777800421817,30.77,78499.15,0.0,-0.71009,0.00019,19.58498]
[1777800421838,30.77,78499.15,0.0,-0.71009,0.00019,19.58498]
[1777800422605,30.77,78496.97,0.0,-0.71052,0.00019,19.5706]
[1777800425944,30.76,78494.74,0.0,-0.71097,0.00019,19.55585]
[1777800426084,30.76,78494.74,0.0,-0.71097,0.00019,19.55585]
[1777800431667,30.76,78493.06,0.0,-0.71134,0.00019,19.54354]
[1777800436887,30.75,78493.09,0.0,-0.71137,0.00019,19.54281]
[1777800437082,30.75,78493.09,0.0,-0.71137,0.00019,19.54281]
[1777800439389,30.75,78493.31,0.0,-0.71134,0.00019,19.54377]
[1777800439588,30.75,78493.31,0.0,-0.71134,0.00019,19.54377]
[1777800439430,30.75,78493.66,0.0,-0.71128,0.00019,19.5458]
[1777800444120,30.74,78493.63,0.0,-0.71131,0.00019,19.54469]
[1777800444329,30.74,78493.63,0.0,-0.71131,0.00019,19.54469]
[1777800449796,30.74,78498.06,0.0,-0.71051,0.00019,19.57146]
[1777800450729,30.74,78498.06,0.0,-0.71051,0.00019,19.57146]
[1777800450847,30.74,78498.06,0.0,-0.71051,0.00019,19.57146]
[1777800451108,30.74,78498.06,0.0,-0.71051,0.00019,19.57146]
[1777800451334,30.74,78498.06,0.0,-0.71051,0.00019,19.57146]
[1777800451344,30.74,78495.48,0.0,-0.71105,0.00019,19.54999]
[1777800456957,30.73,78494.23,0.0,-0.71132,0.00019,19.54104]
[1777800457080,30.73,78494.23,0.0,-0.71132,0.00019,19.54104]
[1777800457158,30.73,78493.98,0.0,-0.71138,0.00019,19.53899]
[1777800458479,30.73,78493.98,0.0,-0.71138,0.00019,19.53899]
[1777800458589,30.73,78493.98,0.0,-0.71138,0.00019,19.53899]
[1777800458580,30.73,78494.13,0.0,-0.71136,0.00019,19.53974]
[1777800459866,30.73,78497.37,0.0,-0.71075,0.00019,19.56016]
[1777800465030,30.72,78497.34,0.0,-0.71077,0.00019,19.55926]
[1777800465908,30.72,78500.9,0.0,-0.7101,0.00019,19.58151]
[1777800466915,30.72,78505.62,0.0,-0.70919,0.0002,19.61159]
[1777800467922,30.72,78507.98,0.0,-0.70873,0.0002,19.62648]
[1777800468929,30.72,78512.0,0.0,-0.70795,0.0002,19.65195]
[1777800471329,30.72,78512.98,0.0,-0.70777,0.0002,19.65798]
[1777800471584,30.72,78512.98,0.0,-0.70777,0.0002,19.65798]
[1777800471682,30.71,78513.09,0.0,-0.70776,0.0002,19.65825]
[1777800472957,30.71,78514.74,0.0,-0.70744,0.0002,19.66853]
[1777800477992,30.71,78513.75,0.0,-0.70768,0.0002,19.66107]
[1777800478998,30.7,78512.52,0.0,-0.70792,0.0002,19.65298]
[1777800480590,30.7,78512.52,0.0,-0.70792,0.0002,19.65298]
[1777800480678,30.7,78511.9,0.0,-0.70806,0.0002,19.64853]
[1777800480829,30.7,78511.9,0.0,-0.70806,0.0002,19.64853]
[1777800486048,30.7,78512.52,0.0,-0.70797,0.0002,19.65139]
[1777800491084,30.69,78512.42,0.0,-0.70803,0.0002,19.64965]
[1777800495112,30.69,78513.51,0.0,-0.70785,0.0002,19.65569]
[1777800500147,30.68,78514.25,0.0,-0.70774,0.0002,19.65908]
[1777800505181,30.67,78515.2,0.0,-0.7076,0.0002,19.66378]
[1777800510217,30.67,78514.31,0.0,-0.70782,0.0002,19.65674]
[1777800515252,30.66,78514.18,0.0,-0.70792,0.0002,19.64994]
[1777800521295,30.65,78515.06,0.0,-0.7078,0.0002,19.65392]
[1777800526329,30.64,78515.23,0.0,-0.70781,0.0002,19.65364]
[1777800532372,30.64,78515.67,0.0,-0.70778,0.0002,19.65481]
[1777800539421,30.63,78515.5,0.0,-0.70787,0.0002,19.65183]
[1777800541434,30.62,78513.43,0.0,-0.70829,0.0002,19.63806]
[1777800542442,30.62,78511.63,0.0,-0.70866,0.0002,19.62627]
[1777800547487,30.62,78511.2,0.0,-0.70878,0.0002,19.62224]
[1777800551515,30.61,78510.06,0.0,-0.70903,0.0002,19.61394]
[1777800556550,30.61,78508.22,0.0,-0.70943,0.0002,19.60096]
[1777800557557,30.6,78504.6,0.0,-0.71015,0.0002,19.5774]
[1777800559571,30.6,78500.28,0.0,-0.71101,0.0002,19.54897]
[1777800560578,30.6,78499.17,0.0,-0.71123,0.0002,19.54154]
[1777800565613,30.59,78498.68,0.0,-0.71137,0.0002,19.53712]
[1777800566620,30.59,78496.15,0.0,-0.71187,0.0002,19.52049]
[1777800568634,30.59,78495.0,0.0,-0.71211,0.00019,19.51254]
[1777800571655,30.59,78494.14,0.0,-0.71233,0.00019,19.50169]
[1777800579711,30.58,78494.51,0.0,-0.71231,0.00019,19.50241]
[1777800584746,30.57,78493.8,0.0,-0.71249,0.00019,19.49672]
[1777800586760,30.57,78494.79,0.0,-0.71231,0.0002,19.50252]
[1777800588773,30.57,78495.72,0.0,-0.71214,0.0002,19.50813]
[1777800593809,30.56,78495.13,0.0,-0.71229,0.0002,19.50323]
[1777800599851,30.56,78495.41,0.0,-0.71228,0.0002,19.50378]
[1777800604886,30.55,78494.53,0.0,-0.71248,0.0002,19.49702]
[1777800613960,30.54,78495.01,0.0,-0.71245,0.0002,19.49833]
[1777800615974,30.54,78494.08,0.0,-0.71264,0.0002,19.49187]
[1777800618994,30.54,78492.73,0.0,-0.71292,0.0002,19.4825]
[1777800620011,30.54,78489.84,0.0,-0.71349,0.00019,19.46346]
[1777800621008,30.54,78485.45,0.0,-0.71435,0.00019,19.43458]
[1777800622016,30.54,78484.81,0.0,-0.71448,0.00019,19.4302]
[1777800623023,30.54,78480.4,0.0,-0.71534,0.00019,19.40105]
[1777800624030,30.54,78478.83,0.0,-0.71566,0.00019,19.39053]
[1777800629064,30.53,78477.94,0.0,-0.71586,0.00019,19.38375]
[1777800634100,30.53,78476.37,0.0,-0.71623,0.00019,19.36787]
[1777800635107,30.53,78480.56,0.0,-0.71542,0.00019,19.39531]
[1777800636113,30.53,78484.52,0.0,-0.71465,0.00019,19.42116]
[1777800637121,30.52,78484.98,0.0,-0.71457,0.00019,19.424]
[1777800638415,30.52,78484.98,0.0,-0.71457,0.00019,19.424]
[1777800638418,30.52,78487.63,0.0,-0.71406,0.00019,19.44116]
[1777800639135,30.52,78488.36,0.0,-0.71392,0.00019,19.44582]
[1777800641149,30.52,78490.78,0.0,-0.71345,0.0002,19.4614]
[1777800643163,30.52,78491.49,0.0,-0.71332,0.0002,19.46576]
[1777800644487,30.52,78491.49,0.0,-0.71332,0.0002,19.46576]
[1777800644543,30.52,78495.58,0.0,-0.71253,0.0002,19.49229]
[1777800645181,30.52,78499.78,0.0,-0.71171,0.0002,19.51944]
[1777800646187,30.52,78500.79,0.0,-0.71152,0.0002,19.5258]
[1777800648132,30.52,78501.02,0.0,-0.71148,0.0002,19.5271]
[1777800653764,30.51,78500.87,0.0,-0.71154,0.0002,19.52534]
[1777800653863,30.51,78497.95,0.0,-0.71212,0.0002,19.50597]
[1777800654250,30.51,78500.78,0.0,-0.71157,0.0002,19.52419]
[1777800655257,30.51,78502.17,0.0,-0.71131,0.0002,19.53301]
[1777800657327,30.51,78502.96,0.0,-0.71116,0.0002,19.53793]
[1777800663353,30.5,78503.1,0.0,-0.71117,0.0002,19.53766]
[1777800665327,30.5,78498.85,0.0,-0.71201,0.0002,19.50968]
[1777800666333,30.5,78494.43,0.0,-0.71288,0.0002,19.48072]
[1777800667341,30.5,78490.75,0.0,-0.7136,0.0002,19.45653]
[1777800669111,30.5,78490.54,0.0,-0.71365,0.0002,19.45502]
[1777800669336,30.5,78490.54,0.0,-0.71365,0.0002,19.45502]
[1777800669355,30.5,78489.52,0.0,-0.71385,0.0002,19.44821]
[1777800670362,30.5,78487.13,0.0,-0.71432,0.00019,19.43243]
[1777800671369,30.5,78485.21,0.0,-0.7147,0.00019,19.41972]
[1777800672376,30.5,78484.08,0.0,-0.71492,0.00019,19.4122]
[1777800681439,30.49,78483.99,0.0,-0.71497,0.00019,19.41055]
[1777800684460,30.49,78483.29,0.0,-0.71512,0.00019,19.4057]
[1777800686474,30.49,78482.8,0.0,-0.71522,0.00019,19.40232]
[1777800687481,30.49,78482.21,0.0,-0.71533,0.00019,19.39837]
[1777800689495,30.49,78482.79,0.0,-0.71523,0.00019,19.40205]
[1777800691508,30.49,78482.2,0.0,-0.71538,0.00019,19.39338]
[1777800692516,30.49,78482.72,0.0,-0.71528,0.00019,19.39674]
[1777800693523,30.49,78482.33,0.0,-0.71536,0.00019,19.3941]
[1777800696543,30.49,78482.72,0.0,-0.71529,0.00019,19.39648]
[1777800697551,30.49,78482.36,0.0,-0.71536,0.00019,19.39404]
[1777800700572,30.49,78478.84,0.0,-0.71605,0.00019,19.37067]
[1777800706614,30.48,78475.14,0.0,-0.71679,0.00019,19.34564]
[1777800711239,30.48,78471.66,0.0,-0.71747,0.00019,19.32232]
[1777800711332,30.48,78471.66,0.0,-0.71747,0.00019,19.32232]
[1777800711651,30.48,78470.77,0.0,-0.71765,0.00019,19.31636]
[1777800716688,30.48,78469.37,0.0,-0.71793,0.00019,19.30686]
[1777800719708,30.48,78469.42,0.0,-0.71792,0.00019,19.30713]
[1777800719841,30.48,78469.42,0.0,-0.71792,0.00019,19.30713]
[1777800719910,30.48,78469.38,0.0,-0.71793,0.00019,19.30681]
[1777800725331,30.48,78469.37,0.0,-0.71793,0.00019,19.30669]
[1777800725432,30.48,78469.37,0.0,-0.71793,0.00019,19.30662]
[1777800729037,30.48,78473.13,0.0,-0.71721,0.00019,19.33147]
[1777800729088,30.48,78473.13,0.0,-0.71721,0.00019,19.33147]
[1777800729663,30.48,78473.13,0.0,-0.71721,0.00019,19.33147]
[1777800729838,30.48,78473.13,0.0,-0.71721,0.00019,19.33147]
[1777800729889,30.48,78473.77,0.0,-0.71708,0.00019,19.33566]
[1777800731219,30.48,78473.67,0.0,-0.7171,0.00019,19.33496]
[1777800731341,30.48,78473.67,0.0,-0.7171,0.00019,19.33496]
[1777800733744,30.48,78473.74,0.0,-0.71709,0.00019,19.33538]
[1777800733825,30.48,78473.74,0.0,-0.71709,0.00019,19.33538]
[1777800741866,30.48,78473.78,0.0,-0.71709,0.00019,19.3353]
[1777800746900,30.48,78470.59,0.0,-0.71772,0.00019,19.31402]
[1777800749419,30.48,78469.4,0.0,-0.71795,0.00019,19.3061]
[1777800749579,30.48,78469.4,0.0,-0.71795,0.00019,19.3061]
[1777800750099,30.48,78469.01,0.0,-0.71803,0.00019,19.3035]
[1777800750341,30.48,78469.01,0.0,-0.71803,0.00019,19.3035]
[1777800750959,30.48,78468.87,0.0,-0.71805,0.00019,19.30257]
[1777800752783,30.48,78468.8,0.0,-0.7181,0.00019,19.29745]
[1777800752826,30.48,78468.8,0.0,-0.7181,0.00019,19.29745]
[1777800758167,30.48,78465.64,0.0,-0.71871,0.00019,19.27651]
[1777800758327,30.48,78465.64,0.0,-0.71871,0.00019,19.27651]
[1777800759219,30.48,78465.31,0.0,-0.71878,0.00019,19.27434]
[1777800759341,30.48,78465.31,0.0,-0.71878,0.00019,19.27434]
[1777800759422,30.48,78463.93,0.0,-0.71904,0.00019,19.26518]
[1777800760119,30.48,78463.93,0.0,-0.71904,0.00019,19.26518]
[1777800760327,30.48,78463.93,0.0,-0.71904,0.00019,19.26518]
[1777800761065,30.48,78464.12,0.0,-0.719,0.00019,19.26649]
[1777800761074,30.48,78464.12,0.0,-0.719,0.00019,19.26649]
[1777800764715,30.48,78464.0,0.0,-0.71902,0.00019,19.26581]
[1777800764831,30.48,78464.0,0.0,-0.71902,0.00019,19.26581]
[1777800765198,30.48,78463.38,0.0,-0.71914,0.00019,19.26172]
[1777800765330,30.48,78463.38,0.0,-0.71914,0.00019,19.26172]
[1777800767783,30.48,78463.83,0.0,-0.71905,0.00019,19.26481]
[1777800767830,30.48,78463.83,0.0,-0.71905,0.00019,19.26481]
[1777800767884,30.48,78463.47,0.0,-0.71912,0.00019,19.26245]
[1777800771862,30.48,78460.78,0.0,-0.71964,0.00019,19.24464]
[1777800772092,30.48,78460.71,0.0,-0.71965,0.00019,19.24423]
[1777800773769,30.48,78461.66,0.0,-0.71946,0.00019,19.25063]
[1777800773836,30.48,78461.66,0.0,-0.71946,0.00019,19.25063]
[1777800778477,30.48,78464.34,0.0,-0.71894,0.00019,19.26871]
[1777800778578,30.48,78464.34,0.0,-0.71894,0.00019,19.26871]
[1777800778875,30.48,78464.34,0.0,-0.71894,0.00019,19.26871]
[1777800778876,30.48,78464.56,0.0,-0.71889,0.00019,19.27021]
[1777800779089,30.48,78464.56,0.0,-0.71889,0.00019,19.27021]
[1777800782214,30.48,78465.19,0.0,-0.71877,0.00019,19.2745]
[1777800782332,30.48,78465.19,0.0,-0.71877,0.00019,19.2745]
[1777800783571,30.48,78468.66,0.0,-0.7181,0.00019,19.2976]
[1777800783835,30.48,78468.66,0.0,-0.7181,0.00019,19.2976]
[1777800786496,30.48,78471.18,0.0,-0.71761,0.00019,19.31431]
[1777800786575,30.48,78471.18,0.0,-0.71761,0.00019,19.31431]
[1777800792247,30.48,78468.01,0.0,-0.71823,0.00019,19.29319]
[1777800793253,30.48,78463.55,0.0,-0.71909,0.00019,19.26352]
[1777800794521,30.48,78463.55,0.0,-0.71909,0.00019,19.26352]
[1777800794588,30.48,78463.55,0.0,-0.71909,0.00019,19.26352]
[1777800795452,30.48,78462.25,0.0,-0.71934,0.00019,19.25488]
[1777800795587,30.48,78462.25,0.0,-0.71934,0.00019,19.25488]
[1777800795962,30.48,78462.25,0.0,-0.71934,0.00019,19.25488]
[1777800795679,30.48,78460.78,0.0,-0.71962,0.00019,19.24512]
[1777800796082,30.48,78460.78,0.0,-0.71962,0.00019,19.24512]
[1777800798445,30.48,78460.6,0.0,-0.71966,0.00019,19.24401]
[1777800798576,30.48,78460.6,0.0,-0.71966,0.00019,19.24401]
[1777800802446,30.48,78459.09,0.0,-0.71994,0.00019,19.23407]
[1777800802582,30.48,78459.09,0.0,-0.71994,0.00019,19.23407]
[1777800802649,30.48,78458.96,0.0,-0.71996,0.00019,19.23331]
[1777800806346,30.48,78454.48,0.0,-0.72082,0.00019,19.20355]
[1777800807267,30.48,78454.48,0.0,-0.72082,0.00019,19.20355]
[1777800807331,30.48,78454.48,0.0,-0.72082,0.00019,19.20355]
[1777800810852,30.48,78451.24,0.0,-0.72144,0.00019,19.18207]
[1777800811082,30.49,78451.31,0.0,-0.72143,0.00019,19.18263]
[1777800812531,30.49,78451.31,0.0,-0.72146,0.00019,19.17805]
[1777800812574,30.49,78451.31,0.0,-0.72146,0.00019,19.17805]
[1777800816179,30.49,78450.96,0.0,-0.72152,0.00019,19.17604]
[1777800816332,30.49,78450.96,0.0,-0.72152,0.00019,19.17604]
[1777800816722,30.49,78450.96,0.0,-0.72152,0.00019,19.17604]
[1777800816834,30.49,78450.96,0.0,-0.72152,0.00019,19.17604]
[1777800816857,30.49,78451.03,0.0,-0.7215,0.00019,19.1766]
[1777800820187,30.49,78450.96,0.0,-0.72151,0.00019,19.17638]
[1777800820328,30.49,78450.96,0.0,-0.72151,0.00019,19.17638]
[1777800826488,30.49,78450.99,0.0,-0.72149,0.00019,19.17711]
[1777800829890,30.49,78449.07,0.0,-0.72185,0.00019,19.16436]
[1777800830084,30.49,78449.0,0.0,-0.72186,0.00019,19.16397]
[1777800830464,30.49,78449.0,0.0,-0.72186,0.00019,19.16397]
[1777800830589,30.49,78449.0,0.0,-0.72186,0.00019,19.16397]
[1777800830680,30.49,78449.0,0.0,-0.72186,0.00019,19.16405]
[1777800831574,30.49,78449.0,0.0,-0.72186,0.00019,19.16405]
[1777800831828,30.49,78449.0,0.0,-0.72186,0.00019,19.16405]
[1777800836362,30.49,78449.5,0.0,-0.72175,0.00019,19.16772]
[1777800836587,30.49,78449.5,0.0,-0.72175,0.00019,19.16772]
[1777800839543,30.49,78449.61,0.0,-0.72173,0.00019,19.16866]
[1777800839574,30.49,78449.61,0.0,-0.72173,0.00019,19.16866]
[1777800845621,30.5,78449.49,0.0,-0.72174,0.00019,19.16833]
[1777800848045,30.5,78449.49,0.0,-0.72174,0.00019,19.16833]
[1777800848080,30.5,78450.91,0.0,-0.72146,0.00019,19.17802]
[1777800848544,30.5,78450.91,0.0,-0.72146,0.00019,19.17802]
[1777800848579,30.5,78450.91,0.0,-0.72146,0.00019,19.17802]
[1777800848642,30.5,78455.26,0.0,-0.72062,0.00019,19.20716]
[1777800849900,30.5,78455.26,0.0,-0.72062,0.00019,19.20716]
[1777800850084,30.5,78454.76,0.0,-0.72071,0.00019,19.20384]
[1777800851936,30.5,78454.8,0.0,-0.72071,0.00019,19.20412]
[1777800852076,30.5,78454.8,0.0,-0.72071,0.00019,19.20412]
[1777800857708,30.5,78456.73,0.0,-0.72033,0.00019,19.21717]
[1777800858571,30.5,78456.73,0.0,-0.72033,0.00019,19.21717]
[1777800858835,30.5,78456.73,0.0,-0.72033,0.00019,19.21717]
[1777800859081,30.5,78456.73,0.0,-0.72033,0.00019,19.21717]
[1777800858880,30.5,78457.78,0.0,-0.72013,0.00019,19.2242]
[1777800860245,30.5,78458.9,0.0,-0.71991,0.00019,19.23169]
[1777800860333,30.5,78458.9,0.0,-0.71991,0.00019,19.23169]
[1777800864180,30.5,78460.31,0.0,-0.71964,0.00019,19.2411]
[1777800864328,30.5,78460.31,0.0,-0.71964,0.00019,19.2411]
[1777800867827,30.5,78460.99,0.0,-0.71951,0.00019,19.24562]
[1777800868079,30.5,78460.99,0.0,-0.71951,0.00019,19.24562]
[1777800868540,30.5,78462.34,0.0,-0.71924,0.00019,19.25462]
[1777800868585,30.5,78462.34,0.0,-0.71924,0.00019,19.25462]
[1777800869249,30.5,78466.13,0.0,-0.71851,0.00019,19.27982]
[1777800869332,30.5,78466.13,0.0,-0.71851,0.00019,19.27982]
[1777800869792,30.5,78471.96,0.0,-0.71738,0.00019,19.31847]
[1777800870285,30.5,78471.96,0.0,-0.71738,0.00019,19.31847]
[1777800870327,30.5,78471.96,0.0,-0.71738,0.00019,19.31847]
[1777800871103,30.5,78474.24,0.0,-0.71694,0.00019,19.33349]
[1777800871340,30.5,78474.24,0.0,-0.71694,0.00019,19.33349]
[1777800872841,30.5,78475.16,0.0,-0.7168,0.00019,19.33492]
[1777800873075,30.5,78475.16,0.0,-0.7168,0.00019,19.33492]
[1777800873503,30.5,78476.69,0.0,-0.7165,0.00019,19.34503]
[1777800873581,30.5,78476.69,0.0,-0.7165,0.00019,19.34503]
[1777800873820,30.5,78478.35,0.0,-0.71618,0.00019,19.35599]
[1777800874754,30.5,78478.35,0.0,-0.71618,0.00019,19.35599]
[1777800874830,30.5,78478.35,0.0,-0.71618,0.00019,19.35599]
[1777800879927,30.5,78480.19,0.0,-0.71582,0.00019,19.36808]
[1777800880085,30.5,78480.19,0.0,-0.71582,0.00019,19.36808]
[1777800884085,30.5,78482.98,0.0,-0.71528,0.00019,19.38635]
[1777800883890,30.5,78487.89,0.0,-0.71433,0.0002,19.41855]
[1777800884131,30.5,78487.89,0.0,-0.71433,0.0002,19.41855]
[1777800884333,30.5,78487.89,0.0,-0.71433,0.0002,19.41855]
[1777800884454,30.5,78487.89,0.0,-0.71433,0.0002,19.41855]
[1777800884577,30.5,78487.89,0.0,-0.71433,0.0002,19.41855]
[1777800884898,30.5,78490.34,0.0,-0.71385,0.0002,19.43453]
[1777800886912,30.5,78495.24,0.0,-0.7129,0.0002,19.46636]
[1777800887177,30.5,78495.24,0.0,-0.7129,0.0002,19.46636]
[1777800887336,30.5,78495.24,0.0,-0.7129,0.0002,19.46636]
[1777800888229,30.5,78496.11,0.0,-0.71273,0.0002,19.47193]
[1777800888337,30.5,78496.11,0.0,-0.71273,0.0002,19.47193]
[1777800890840,30.49,78498.29,0.0,-0.71231,0.0002,19.48589]
[1777800891082,30.49,78498.29,0.0,-0.71231,0.0002,19.48589]
[1777800890940,30.49,78498.85,0.0,-0.71221,0.0002,19.4894]
[1777800893117,30.49,78499.34,0.0,-0.71212,0.0002,19.49245]
[1777800895305,30.49,78501.05,0.0,-0.7118,0.0002,19.50313]
[1777800895335,30.49,78501.05,0.0,-0.7118,0.0002,19.50313]
[1777800897876,30.49,78500.56,0.0,-0.7119,0.0002,19.49962]
[1777800898087,30.49,78500.56,0.0,-0.7119,0.0002,19.49962]
[1777800900873,30.49,78500.66,0.0,-0.7119,0.0002,19.49979]
[1777800901091,30.49,78500.66,0.0,-0.7119,0.0002,19.49979]
[1777800901010,30.49,78500.83,0.0,-0.71187,0.0002,19.5008]
[1777800904752,30.48,78499.4,0.0,-0.71215,0.0002,19.49125]
[1777800904834,30.48,78499.4,0.0,-0.71215,0.0002,19.49125]
[1777800907366,30.48,78500.2,0.0,-0.71201,0.0002,19.49598]
[1777800907581,30.48,78500.2,0.0,-0.71201,0.0002,19.49598]
[1777800908060,30.48,78501.99,0.0,-0.71167,0.0002,19.50747]
[1777800913096,30.48,78503.93,0.0,-0.71132,0.0002,19.51906]
[1777800916286,30.48,78503.79,0.0,-0.71135,0.0002,19.51797]
[1777800916330,30.48,78503.79,0.0,-0.71135,0.0002,19.51797]
[1777800918667,30.47,78505.71,0.0,-0.71099,0.0002,19.52994]
[1777800918834,30.47,78505.71,0.0,-0.71099,0.0002,19.52994]
[1777800919138,30.47,78510.14,0.0,-0.71013,0.0002,19.55838]
[1777800922691,30.47,78510.33,0.0,-0.7101,0.0002,19.55938]
[1777800922831,30.47,78510.33,0.0,-0.7101,0.0002,19.55938]
[1777800928144,30.47,78513.97,0.0,-0.7094,0.0002,19.5823]
[1777800928336,30.47,78513.86,0.0,-0.70943,0.0002,19.58145]
[1777800928520,30.47,78513.86,0.0,-0.70943,0.0002,19.58145]
[1777800928578,30.47,78513.86,0.0,-0.70943,0.0002,19.58145]
[1777800928621,30.47,78515.03,0.0,-0.7092,0.0002,19.58886]
[1777800934243,30.46,78515.64,0.0,-0.70914,0.0002,19.58732]
[1777800936102,30.46,78515.64,0.0,-0.70914,0.0002,19.58732]
[1777800936326,30.46,78516.81,0.0,-0.70892,0.0002,19.59472]
[1777800936732,30.46,78516.81,0.0,-0.70892,0.0002,19.59472]
[1777800936843,30.46,78516.81,0.0,-0.70892,0.0002,19.59472]
[1777800936937,30.46,78517.0,0.0,-0.70888,0.0002,19.5958]
[1777800942301,30.46,78517.27,0.0,-0.70886,0.0002,19.59669]
[1777800943458,30.46,78517.27,0.0,-0.70886,0.0002,19.59669]
[1777800949349,30.45,78517.02,0.0,-0.70894,0.0002,19.59414]
[1777800951363,30.45,78515.65,0.0,-0.70922,0.0002,19.58504]
[1777800953429,30.45,78515.25,0.0,-0.7093,0.0002,19.58234]
[1777800953587,30.45,78515.25,0.0,-0.7093,0.0002,19.58234]
[1777800953685,30.45,78515.67,0.0,-0.70922,0.0002,19.58493]
[1777800959420,30.45,78516.41,0.0,-0.7091,0.0002,19.58897]
[1777800966470,30.44,78516.33,0.0,-0.70914,0.0002,19.5876]
[1777800971505,30.44,78516.22,0.0,-0.70918,0.0002,19.58629]
[1777800976540,30.44,78515.75,0.0,-0.70929,0.0002,19.58266]
[1777800982584,30.43,78515.78,0.0,-0.70931,0.0002,19.58215]
[1777800990640,30.43,78515.99,0.0,-0.7093,0.0002,19.58257]
[1777800992654,30.43,78514.01,0.0,-0.70973,0.0002,19.5649]
[1777800995675,30.43,78512.29,0.0,-0.71008,0.0002,19.55345]
[1777801001716,30.42,78511.67,0.0,-0.71022,0.0002,19.54884]
[1777801003731,30.42,78516.07,0.0,-0.70936,0.0002,19.57712]
[1777801004738,30.42,78517.89,0.0,-0.709,0.0002,19.58875]
[1777801006913,30.42,78518.03,0.0,-0.70898,0.0002,19.58952]
[1777801007759,30.42,78516.64,0.0,-0.70926,0.0002,19.58027]
[1777801012091,30.42,78516.29,0.0,-0.70934,0.0002,19.57764]
[1777801012182,30.42,78516.61,0.0,-0.70928,0.0002,19.57958]
[1777801012338,30.42,78516.61,0.0,-0.70928,0.0002,19.57958]
[1777801012841,30.42,78516.61,0.0,-0.70928,0.0002,19.57958]
[1777801020850,30.41,78514.51,0.0,-0.70973,0.0002,19.56491]
[1777801021857,30.41,78513.26,0.0,-0.70998,0.0002,19.55671]
[1777801023131,30.41,78513.26,0.0,-0.70998,0.0002,19.55671]
[1777801023232,30.41,78512.87,0.0,-0.71006,0.0002,19.55408]
[1777801023327,30.41,78512.87,0.0,-0.71006,0.0002,19.55408]
[1777801023871,30.41,78512.7,0.0,-0.7101,0.0002,19.55288]
[1777801028906,30.41,78512.63,0.0,-0.71013,0.0002,19.55193]
[1777801033941,30.41,78514.26,0.0,-0.70982,0.0002,19.562]
[1777801041997,30.4,78514.4,0.0,-0.70982,0.0002,19.56203]
[1777801048503,30.4,78514.44,0.0,-0.70983,0.0002,19.56186]
[1777801055090,30.39,78514.44,0.0,-0.7099,0.0002,19.55627]
[1777801057104,30.39,78512.22,0.0,-0.71034,0.0002,19.54167]
[1777801061131,30.39,78513.29,0.0,-0.71014,0.0002,19.54823]
[1777801067259,30.39,78514.39,0.0,-0.70996,0.0002,19.55431]
[1777801069272,30.38,78515.5,0.0,-0.70975,0.0002,19.56123]
[1777801074307,30.38,78514.7,0.0,-0.70992,0.0002,19.55552]
[1777801079342,30.38,78515.01,0.0,-0.70988,0.0002,19.55692]
[1777801085384,30.38,78514.97,0.0,-0.70991,0.0002,19.55605]
[1777801090419,30.37,78514.75,0.0,-0.70997,0.0002,19.55413]
[1777801100489,30.37,78514.79,0.0,-0.70999,0.0002,19.55342]
[1777801105523,30.37,78514.94,0.0,-0.70997,0.0002,19.55392]
[1777801111584,30.36,78513.97,0.0,-0.71022,0.0002,19.54243]
[1777801112588,30.36,78515.42,0.0,-0.70993,0.0002,19.55175]
[1777801116408,30.36,78515.14,0.0,-0.71,0.0002,19.54965]
[1777801119636,30.36,78518.48,0.0,-0.70935,0.0002,19.57093]
[1777801121893,30.36,78519.2,0.0,-0.70921,0.0002,19.57548]
[1777801122068,30.36,78519.27,0.0,-0.7092,0.0002,19.57581]
[1777801123810,30.36,78519.59,0.0,-0.70914,0.0002,19.57777]
[1777801123881,30.36,78520.2,0.0,-0.70903,0.0002,19.5816]
[1777801129092,30.36,78520.58,0.0,-0.70896,0.0002,19.58363]
[1777801129181,30.36,78522.5,0.0,-0.70859,0.0002,19.59594]
[1777801131720,30.35,78519.99,0.0,-0.7091,0.0002,19.57936]
[1777801132958,30.35,78519.99,0.0,-0.7091,0.0002,19.57936]
[1777801133085,30.35,78519.99,0.0,-0.7091,0.0002,19.57936]
[1777801133168,30.35,78518.34,0.0,-0.70942,0.0002,19.56857]
[1777801136755,30.35,78520.78,0.0,-0.70895,0.0002,19.58397]
[1777801138770,30.35,78522.23,0.0,-0.70868,0.0002,19.59311]
[1777801145819,30.35,78522.1,0.0,-0.70873,0.0002,19.59143]
[1777801146831,30.35,78523.97,0.0,-0.70836,0.0002,19.60338]
[1777801148845,30.34,78525.37,0.0,-0.70809,0.0002,19.61214]
[1777801153880,30.34,78525.56,0.0,-0.70808,0.0002,19.61264]
[1777801154887,30.34,78535.13,0.0,-0.70618,0.0002,19.67401]
[1777801155522,30.34,78535.13,0.0,-0.70618,0.0002,19.67401]
[1777801155894,30.34,78545.99,0.0,-0.70403,0.0002,19.74319]
[1777801156901,30.34,78546.51,0.0,-0.70393,0.0002,19.74633]
[1777801159149,30.34,78546.39,0.0,-0.70396,0.0002,19.74541]
[1777801159251,30.34,78544.24,0.0,-0.70439,0.0002,19.73158]
[1777801161936,30.33,78547.03,0.0,-0.70385,0.0002,19.74885]
[1777801163950,30.33,78550.68,0.0,-0.70313,0.0002,19.77168]
[1777801167376,30.33,78550.69,0.0,-0.70314,0.0002,19.77142]
[1777801166974,30.33,78553.54,0.0,-0.70258,0.0002,19.78932]
[1777801167980,30.33,78557.97,0.0,-0.7017,0.0002,19.81714]
[1777801168986,30.33,78571.16,0.0,-0.69906,0.0002,19.89974]
[1777801169993,30.33,78570.93,0.0,-0.69911,0.0002,19.8982]
[1777801170956,30.33,78570.93,0.0,-0.69911,0.0002,19.8982]
[1777801171000,30.33,78568.38,0.0,-0.69966,0.0002,19.87749]
[1777801174344,30.33,78580.39,0.0,-0.69725,0.0002,19.95205]
[1777801175134,30.33,78580.39,0.0,-0.69725,0.0002,19.95205]
[1777801175223,30.32,78594.95,0.0,-0.69432,0.0002,20.04168]
[1777801176044,30.32,78593.74,0.0,-0.69457,0.0002,20.03406]
[1777801177905,30.32,78593.76,0.0,-0.69457,0.0002,20.034]
[1777801178060,30.32,78593.83,0.0,-0.69456,0.0002,20.03429]
[1777801179870,30.32,78595.5,0.0,-0.69423,0.0002,20.0444]
[1777801180075,30.32,78595.5,0.0,-0.69423,0.0002,20.0444]
[1777801180178,30.32,78596.06,0.0,-0.69412,0.0002,20.04769]
[1777801181319,30.32,78596.06,0.0,-0.69412,0.0002,20.04769]
[1777801181324,30.32,78596.06,0.0,-0.69412,0.0002,20.04769]
[1777801182086,30.32,78596.25,0.0,-0.69409,0.0002,20.04856]
[1777801182863,30.32,78596.25,0.0,-0.69409,0.0002,20.04856]
[1777801183074,30.32,78596.25,0.0,-0.69409,0.0002,20.04856]
[1777801183096,30.32,78596.25,0.0,-0.69409,0.0002,20.04856]
[1777801183181,30.32,78589.86,0.0,-0.69539,0.0002,20.00918]
[1777801184397,30.32,78589.86,0.0,-0.69539,0.0002,20.00918]
[1777801184100,30.32,78578.56,0.0,-0.69767,0.0002,19.93913]
[1777801184576,30.32,78578.56,0.0,-0.69767,0.0002,19.93913]
[1777801185107,30.32,78572.59,0.0,-0.69888,0.0002,19.90186]
[1777801185846,30.32,78572.59,0.0,-0.69888,0.0002,19.90186]
[1777801185852,30.32,78572.59,0.0,-0.69888,0.0002,19.90186]
[1777801186080,30.32,78572.59,0.0,-0.69888,0.0002,19.90186]
[1777801186114,30.32,78572.56,0.0,-0.69889,0.0002,19.90154]
[1777801187349,30.32,78572.56,0.0,-0.69889,0.0002,19.90154]
[1777801187404,30.32,78572.51,0.0,-0.6989,0.0002,19.90116]
[1777801187586,30.32,78572.51,0.0,-0.6989,0.0002,19.90116]
[1777801188128,30.31,78577.11,0.0,-0.69798,0.0002,19.92969]
[1777801188849,30.31,78577.11,0.0,-0.69798,0.0002,19.92969]
[1777801189082,30.31,78577.11,0.0,-0.69798,0.0002,19.92969]
[1777801189135,30.31,78574.8,0.0,-0.69845,0.0002,19.91514]
[1777801190260,30.31,78574.8,0.0,-0.69845,0.0002,19.91514]
[1777801190339,30.31,78574.8,0.0,-0.69845,0.0002,19.91514]
[1777801190312,30.31,78587.95,0.0,-0.6958,0.0002,19.99651]
[1777801190890,30.31,78587.95,0.0,-0.6958,0.0002,19.99651]
[1777801191148,30.31,78590.48,0.0,-0.6953,0.0002,20.01194]
[1777801192156,30.31,78587.57,0.0,-0.69589,0.0002,19.99384]
[1777801193163,30.31,78586.4,0.0,-0.69613,0.0002,19.98646]
[1777801193631,30.31,78586.4,0.0,-0.69613,0.0002,19.98646]
[1777801194170,30.31,78586.04,0.0,-0.69621,0.0002,19.9841]
[1777801194927,30.31,78586.04,0.0,-0.69621,0.0002,19.9841]
[1777801195075,30.31,78586.04,0.0,-0.69621,0.0002,19.9841]
[1777801195177,30.31,78585.82,0.0,-0.69626,0.0002,19.9826]
[1777801196315,30.31,78585.82,0.0,-0.69626,0.0002,19.9826]
[1777801196327,30.31,78585.82,0.0,-0.69626,0.0002,19.9826]
[1777801196416,30.31,78588.66,0.0,-0.69569,0.0002,19.99999]
[1777801197427,30.31,78589.77,0.0,-0.69548,0.0002,20.00653]
[1777801197917,30.31,78589.77,0.0,-0.69548,0.0002,20.00653]
[1777801198087,30.31,78589.77,0.0,-0.69548,0.0002,20.00653]
[1777801198198,30.31,78590.44,0.0,-0.69534,0.0002,20.01066]
[1777801199377,30.31,78590.44,0.0,-0.69534,0.0002,20.01066]
[1777801199428,30.31,78593.9,0.0,-0.69465,0.0002,20.03179]
[1777801199596,30.31,78593.9,0.0,-0.69465,0.0002,20.03179]
[1777801200212,30.3,78593.06,0.0,-0.69482,0.0002,20.02646]
[1777801200918,30.3,78593.06,0.0,-0.69482,0.0002,20.02646]
[1777801201074,30.3,78593.06,0.0,-0.69482,0.0002,20.02646]
[1777801201219,30.3,78593.52,0.0,-0.69474,0.0002,20.02912]
[1777801201580,30.3,78593.52,0.0,-0.69474,0.0002,20.02912]
[1777801202333,30.3,78593.52,0.0,-0.69474,0.0002,20.02912]
[1777801202434,30.3,78593.29,0.0,-0.69479,0.0002,20.02754]
[1777801202576,30.3,78593.29,0.0,-0.69479,0.0002,20.02754]
[1777801202677,30.3,78593.29,0.0,-0.69479,0.0002,20.02738]
[1777801204347,30.3,78593.29,0.0,-0.69479,0.0002,20.02738]
[1777801204377,30.3,78593.29,0.0,-0.6948,0.0002,20.02722]
[1777801205581,30.3,78591.7,0.0,-0.69513,0.0002,20.01728]
[1777801206952,30.3,78591.77,0.0,-0.69512,0.0002,20.01756]
[1777801207371,30.3,78588.19,0.0,-0.69585,0.0002,19.99534]
[1777801207582,30.3,78588.19,0.0,-0.69585,0.0002,19.99534]
[1777801207628,30.3,78588.19,0.0,-0.69585,0.0002,19.99534]
[1777801208372,30.3,78588.19,0.0,-0.69585,0.0002,19.99534]
[1777801208436,30.3,78580.62,0.0,-0.69738,0.0002,19.9484]
[1777801209277,30.3,78576.21,0.0,-0.69827,0.0002,19.92088]
[1777801209595,30.3,78576.21,0.0,-0.69827,0.0002,19.92088]
[1777801209681,30.3,78576.21,0.0,-0.69827,0.0002,19.92088]
[1777801209835,30.3,78576.21,0.0,-0.69827,0.0002,19.92088]
[1777801210284,30.3,78574.05,0.0,-0.69871,0.0002,19.90726]
[1777801213239,30.29,78573.32,0.0,-0.69887,0.0002,19.90238]
[1777801213328,30.29,78573.32,0.0,-0.69887,0.0002,19.90238]
[1777801213346,30.29,78572.84,0.0,-0.69897,0.0002,19.89921]
[1777801213595,30.29,78572.84,0.0,-0.69897,0.0002,19.89921]
[1777801213738,30.29,78572.84,0.0,-0.69897,0.0002,19.89921]
[1777801214311,30.29,78567.74,0.0,-0.7,0.0002,19.86712]
[1777801219347,30.29,78567.26,0.0,-0.70012,0.0002,19.86337]
[1777801222266,30.29,78566.85,0.0,-0.70021,0.0002,19.8605]
[1777801222327,30.29,78566.85,0.0,-0.70021,0.0002,19.8605]
[1777801222368,30.29,78564.77,0.0,-0.70064,0.0002,19.84728]
[1777801222579,30.29,78564.77,0.0,-0.70064,0.0002,19.84728]
[1777801223375,30.29,78565.36,0.0,-0.70052,0.0002,19.85084]
[1777801227100,30.28,78564.66,0.0,-0.70068,0.0002,19.84602]
[1777801227848,30.28,78564.66,0.0,-0.70068,0.0002,19.84584]
[1777801228410,30.28,78564.59,0.0,-0.7007,0.0002,19.84523]
[1777801228826,30.28,78564.59,0.0,-0.7007,0.0002,19.84523]
[1777801229141,30.28,78564.59,0.0,-0.7007,0.0002,19.84523]
[1777801229417,30.28,78562.04,0.0,-0.70122,0.0002,19.829]
[1777801229828,30.28,78562.04,0.0,-0.70122,0.0002,19.829]
[1777801230829,30.28,78561.86,0.0,-0.70126,0.0002,19.82769]
[1777801231431,30.28,78561.79,0.0,-0.70132,0.0002,19.82248]
[1777801231830,30.28,78561.79,0.0,-0.70132,0.0002,19.82248]
[1777801232357,30.28,78561.79,0.0,-0.70132,0.0002,19.82248]
[1777801232438,30.28,78561.61,0.0,-0.70136,0.0002,19.82119]
[1777801233445,30.28,78556.01,0.0,-0.70248,0.0002,19.78564]
[1777801234418,30.28,78556.01,0.0,-0.70248,0.0002,19.78564]
[1777801234452,30.28,78551.73,0.0,-0.70335,0.0002,19.75827]
[1777801236500,30.27,78551.17,0.0,-0.70347,0.0002,19.75427]
[1777801236526,30.27,78551.17,0.0,-0.70347,0.0002,19.75427]
[1777801236594,30.27,78551.17,0.0,-0.70347,0.0002,19.75427]
[1777801236833,30.27,78551.17,0.0,-0.70347,0.0002,19.75427]
[1777801238438,30.27,78550.42,0.0,-0.70363,0.0002,19.74925]
[1777801238586,30.27,78550.42,0.0,-0.70363,0.0002,19.74925]
[1777801240252,30.27,78550.42,0.0,-0.70365,0.0002,19.74871]
[1777801240324,30.27,78550.42,0.0,-0.70365,0.0002,19.74871]
[1777801242507,30.27,78553.97,0.0,-0.70297,0.0002,19.77031]
[1777801244933,30.26,78555.33,0.0,-0.70271,0.0002,19.77872]
[1777801245079,30.26,78555.33,0.0,-0.70271,0.0002,19.77872]
[1777801245529,30.26,78551.79,0.0,-0.70343,0.0002,19.75581]
[1777801247636,30.26,78551.36,0.0,-0.70352,0.0002,19.75287]
[1777801247825,30.26,78551.36,0.0,-0.70352,0.0002,19.75287]
[1777801253585,30.25,78551.0,0.0,-0.70364,0.0002,19.74915]
[1777801254888,30.25,78551.0,0.0,-0.70364,0.0002,19.74915]
[1777801255088,30.25,78551.0,0.0,-0.70364,0.0002,19.74915]
[1777801256240,30.25,78551.0,0.0,-0.70365,0.0002,19.74895]
[1777801256330,30.25,78551.0,0.0,-0.70365,0.0002,19.74895]
[1777801260264,30.25,78550.16,0.0,-0.70385,0.0002,19.74268]
[1777801260333,30.25,78550.16,0.0,-0.70385,0.0002,19.74268]
[1777801260535,30.25,78549.48,0.0,-0.70399,0.0002,19.7381]
[1777801260583,30.25,78549.48,0.0,-0.70399,0.0002,19.7381]
[1777801263294,30.24,78548.89,0.0,-0.70412,0.0002,19.73384]
[1777801263328,30.24,78548.89,0.0,-0.70412,0.0002,19.73384]
[1777801264644,30.24,78548.71,0.0,-0.70418,0.0002,19.73221]
[1777801264825,30.24,78548.71,0.0,-0.70418,0.0002,19.73221]
[1777801270704,30.23,78548.24,0.0,-0.70432,0.0002,19.72752]
[1777801276746,30.23,78547.47,0.0,-0.70453,0.0002,19.72117]
[1777801279785,30.22,78547.31,0.0,-0.70457,0.0002,19.71968]
[1777801279832,30.22,78547.31,0.0,-0.70457,0.0002,19.71968]
[1777801280976,30.22,78546.21,0.0,-0.7048,0.0002,19.71241]
[1777801281080,30.22,78546.21,0.0,-0.7048,0.0002,19.71241]
[1777801282652,30.22,78545.19,0.0,-0.70501,0.0002,19.70566]
[1777801282826,30.22,78545.19,0.0,-0.70501,0.0002,19.70566]
[1777801289837,30.21,78547.46,0.0,-0.70462,0.0002,19.71821]
[1777801291221,30.21,78547.46,0.0,-0.70462,0.0002,19.71821]
[1777801291333,30.21,78547.46,0.0,-0.70462,0.0002,19.71821]
[1777801295677,30.21,78547.55,0.0,-0.70467,0.0002,19.71308]
[1777801295828,30.21,78547.55,0.0,-0.70467,0.0002,19.71308]
[1777801299031,30.2,78545.57,0.0,-0.70509,0.0002,19.69979]
[1777801299081,30.2,78545.57,0.0,-0.70509,0.0002,19.69979]
[1777801299978,30.2,78545.14,0.0,-0.70518,0.0002,19.69684]
[1777801300082,30.2,78545.14,0.0,-0.70518,0.0002,19.69684]
[1777801305949,30.19,78544.73,0.0,-0.70531,0.0002,19.69285]
[1777801311375,30.19,78544.42,0.0,-0.70538,0.0002,19.69052]
[1777801311582,30.19,78544.42,0.0,-0.70539,0.0002,19.69029]
[1777801313151,30.19,78544.42,0.0,-0.70539,0.0002,19.69017]
[1777801313330,30.19,78544.42,0.0,-0.70539,0.0002,19.69017]
[1777801317786,30.19,78544.24,0.0,-0.70545,0.0002,19.68844]
[1777801317835,30.19,78544.24,0.0,-0.70545,0.0002,19.68844]
[1777801321874,30.19,78544.04,0.0,-0.7055,0.0002,19.68681]
[1777801322075,30.19,78544.04,0.0,-0.7055,0.0002,19.68681]
[1777801328287,30.18,78543.13,0.0,-0.70571,0.0002,19.68016]
[1777801328329,30.18,78543.13,0.0,-0.70571,0.0002,19.68016]
[1777801329324,30.18,78543.34,0.0,-0.70567,0.0002,19.68139]
[1777801329327,30.18,78540.6,0.0,-0.70622,0.0002,19.66359]
[1777801330459,30.18,78540.6,0.0,-0.70622,0.0002,19.66359]
[1777801330580,30.18,78540.6,0.0,-0.70622,0.0002,19.66359]
[1777801332904,30.18,78539.79,0.0,-0.7064,0.0002,19.65802]
[1777801333147,30.18,78540.36,0.0,-0.70629,0.0002,19.66153]
[1777801334922,30.18,78540.18,0.0,-0.70633,0.0002,19.6602]
[1777801335086,30.18,78540.18,0.0,-0.70633,0.0002,19.6602]
[1777801337095,30.18,78538.72,0.0,-0.70663,0.0002,19.65046]
[1777801337327,30.18,78538.72,0.0,-0.70663,0.0002,19.65046]
[1777801343217,30.17,78536.7,0.0,-0.70707,0.0002,19.63641]
[1777801344191,30.17,78536.7,0.0,-0.70707,0.0002,19.63641]
[1777801344334,30.17,78536.7,0.0,-0.70707,0.0002,19.63641]
[1777801345113,30.17,78536.7,0.0,-0.70707,0.0002,19.63634]
[1777801345338,30.17,78536.7,0.0,-0.70707,0.0002,19.63634]
[1777801351272,30.17,78536.77,0.0,-0.7071,0.0002,19.63169]
[1777801357315,30.17,78536.77,0.0,-0.70712,0.0002,19.6312]
[1777801361567,30.16,78536.61,0.0,-0.70717,0.0002,19.6297]
[1777801361579,30.16,78536.61,0.0,-0.70717,0.0002,19.6297]
[1777801365058,30.16,78536.16,0.0,-0.70728,0.0002,19.62618]
[1777801365077,30.16,78536.16,0.0,-0.70728,0.0002,19.62618]
[1777801370405,30.16,78535.64,0.0,-0.70741,0.0002,19.62193]
[1777801374434,30.15,78532.85,0.0,-0.70799,0.0002,19.60323]
[1777801374953,30.15,78532.85,0.0,-0.70799,0.0002,19.60323]
[1777801375087,30.15,78532.85,0.0,-0.70799,0.0002,19.60323]
[1777801375441,30.15,78520.34,0.0,-0.71048,0.0002,19.5216]
[1777801376448,30.15,78520.42,0.0,-0.71047,0.0002,19.52205]
[1777801377353,30.15,78520.42,0.0,-0.71047,0.0002,19.52205]
[1777801377586,30.15,78520.42,0.0,-0.71047,0.0002,19.52205]
[1777801380566,30.15,78520.33,0.0,-0.71049,0.0002,19.52125]
[1777801380574,30.15,78520.33,0.0,-0.71049,0.0002,19.52125]
[1777801383265,30.15,78519.79,0.0,-0.71061,0.0002,19.51754]
[1777801383338,30.15,78519.79,0.0,-0.71061,0.0002,19.51754]
[1777801384399,30.15,78520.36,0.0,-0.71049,0.0002,19.52121]
[1777801384589,30.15,78520.36,0.0,-0.71049,0.0002,19.52121]
[1777801390546,30.15,78522.09,0.0,-0.71016,0.0002,19.53221]
[1777801392847,30.15,78521.87,0.0,-0.7102,0.0002,19.53079]
[1777801393567,30.15,78529.43,0.0,-0.7087,0.0002,19.5801]
[1777801393937,30.15,78529.43,0.0,-0.7087,0.0002,19.5801]
[1777801394083,30.15,78529.43,0.0,-0.7087,0.0002,19.5801]
[1777801395277,30.15,78529.68,0.0,-0.70865,0.0002,19.58177]
[1777801395339,30.15,78529.68,0.0,-0.70865,0.0002,19.58177]
[1777801395596,30.15,78529.68,0.0,-0.70865,0.0002,19.58177]
[1777801399844,30.15,78529.69,0.0,-0.70865,0.0002,19.58166]
[1777801400081,30.15,78529.69,0.0,-0.70865,0.0002,19.58166]
[1777801400333,30.15,78529.69,0.0,-0.70865,0.0002,19.58166]
[1777801401638,30.15,78530.04,0.0,-0.70858,0.0002,19.58386]
[1777801401829,30.15,78530.0,0.0,-0.70859,0.0002,19.58352]
[1777801404890,30.15,78530.0,0.0,-0.7086,0.0002,19.58344]
[1777801404991,30.14,78530.0,0.0,-0.7086,0.0002,19.58321]
[1777801414720,30.14,78529.73,0.0,-0.70871,0.0002,19.57615]
[1777801418150,30.14,78530.19,0.0,-0.70863,0.0002,19.57903]
[1777801418332,30.14,78530.19,0.0,-0.70863,0.0002,19.57903]
[1777801420079,30.14,78530.07,0.0,-0.70865,0.0002,19.57813]
[1777801420331,30.14,78530.07,0.0,-0.70865,0.0002,19.57813]
[1777801423757,30.14,78529.37,0.0,-0.7088,0.0002,19.57336]
[1777801423839,30.14,78529.37,0.0,-0.7088,0.0002,19.57336]
[1777801427597,30.14,78528.3,0.0,-0.70902,0.0002,19.56625]
[1777801431563,30.14,78528.33,0.0,-0.70902,0.0002,19.56632]
[1777801431576,30.14,78528.33,0.0,-0.70902,0.0002,19.56632]
[1777801435716,30.14,78526.04,0.0,-0.70948,0.0002,19.551]
[1777801435834,30.14,78526.04,0.0,-0.70948,0.0002,19.551]
[1777801437925,30.14,78525.65,0.0,-0.70957,0.0002,19.54837]
[1777801438026,30.14,78524.33,0.0,-0.70983,0.0002,19.53971]
[1777801439845,30.14,78524.43,0.0,-0.70981,0.0002,19.54034]
[1777801440074,30.14,78524.43,0.0,-0.70981,0.0002,19.54034]
[1777801443687,30.14,78524.46,0.0,-0.70981,0.0002,19.54047]
[1777801445575,30.13,78524.5,0.0,-0.7098,0.0002,19.54064]
[1777801447670,30.13,78524.57,0.0,-0.70979,0.0002,19.54106]
[1777801447824,30.13,78524.57,0.0,-0.70979,0.0002,19.54106]
[1777801451656,30.13,78524.57,0.0,-0.70979,0.0002,19.54096]
[1777801451826,30.13,78524.57,0.0,-0.70979,0.0002,19.54096]
[1777801463258,30.13,78524.57,0.0,-0.7098,0.0002,19.54074]
[1777801463325,30.13,78524.57,0.0,-0.7098,0.0002,19.54074]
[1777801474135,30.13,78524.32,0.0,-0.70988,0.0002,19.53457]
[1777801475726,30.13,78524.32,0.0,-0.70988,0.0002,19.53457]
[1777801475830,30.13,78523.03,0.0,-0.71014,0.0002,19.52616]
[1777801479920,30.13,78521.52,0.0,-0.71044,0.0002,19.5162]
[1777801480081,30.13,78521.52,0.0,-0.71044,0.0002,19.5162]
[1777801480177,30.13,78517.02,0.0,-0.71134,0.0002,19.48663]
[1777801485212,30.13,78515.75,0.0,-0.7116,0.0002,19.47806]
[1777801490782,30.13,78515.68,0.0,-0.71162,0.0002,19.47744]
[1777801490829,30.13,78515.68,0.0,-0.71162,0.0002,19.47744]
[1777801497296,30.13,78515.44,0.0,-0.71167,0.0002,19.47554]
[1777801498725,30.13,78515.44,0.0,-0.71167,0.0002,19.47554]
[1777801499583,30.13,78515.09,0.0,-0.71174,0.0002,19.4732]
[1777801505352,30.13,78514.0,0.0,-0.71197,0.0002,19.46585]
[1777801506758,30.13,78514.0,0.0,-0.71197,0.0002,19.46585]
[1777801509594,30.13,78511.59,0.0,-0.71244,0.0002,19.45002]
[1777801509662,30.13,78511.52,0.0,-0.71246,0.0002,19.44952]
[1777801518443,30.13,78511.16,0.0,-0.71253,0.0002,19.44706]
[1777801519650,30.13,78511.16,0.0,-0.71253,0.0002,19.44706]
[1777801526501,30.13,78511.2,0.0,-0.71253,0.0002,19.44727]
[1777801531536,30.13,78510.93,0.0,-0.71262,0.0002,19.44081]
[1777801536571,30.13,78510.74,0.0,-0.71265,0.0002,19.43954]
[1777801541606,30.13,78510.62,0.0,-0.71268,0.0002,19.43874]
[1777801547648,30.13,78510.4,0.0,-0.71272,0.0002,19.4373]
[1777801549662,30.13,78507.16,0.0,-0.71336,0.0002,19.41591]
[1777801552683,30.13,78502.32,0.0,-0.71432,0.0002,19.38387]
[1777801553690,30.13,78498.52,0.0,-0.71507,0.0002,19.35859]
[1777801554697,30.13,78497.2,0.0,-0.71534,0.0002,19.34978]
[1777801554866,30.13,78497.2,0.0,-0.71534,0.0002,19.34978]
[1777801555704,30.13,78496.86,0.0,-0.7154,0.0002,19.3475]
[1777801556711,30.13,78494.05,0.0,-0.71596,0.0002,19.32876]
[1777801557718,30.13,78493.32,0.0,-0.7161,0.0002,19.32388]
[1777801559733,30.13,78494.54,0.0,-0.71586,0.0002,19.33203]
[1777801570810,30.13,78494.15,0.0,-0.71594,0.0002,19.3294]
[1777801575845,30.13,78494.15,0.0,-0.71594,0.0002,19.32946]
[1777801580879,30.13,78494.26,0.0,-0.71591,0.0002,19.3303]
[1777801585915,30.13,78494.29,0.0,-0.7159,0.0002,19.33063]
[1777801587929,30.13,78493.26,0.0,-0.7161,0.0002,19.32382]
[1777801588936,30.13,78491.94,0.0,-0.71636,0.0002,19.31505]
[1777801589943,30.13,78490.89,0.0,-0.71657,0.0002,19.30808]
[1777801594978,30.13,78490.98,0.0,-0.71658,0.0002,19.30428]
[1777801600330,30.13,78490.77,0.0,-0.71662,0.0002,19.30302]
[1777801601386,30.13,78490.81,0.0,-0.71661,0.0002,19.30338]
[1777801601487,30.13,78490.81,0.0,-0.7166,0.0002,19.30342]
[1777801604041,30.13,78490.14,0.0,-0.71673,0.0002,19.29908]
[1777801607063,30.13,78489.43,0.0,-0.71687,0.0002,19.29448]
[1777801611091,30.13,78488.69,0.0,-0.71701,0.0002,19.28972]
[1777801614888,30.13,78488.81,0.0,-0.71698,0.0002,19.29058]
[1777801614989,30.13,78488.6,0.0,-0.71702,0.0002,19.28932]
[1777801618140,30.14,78487.17,0.0,-0.7173,0.0002,19.27989]
[1777801626196,30.14,78487.55,0.0,-0.71721,0.0002,19.28287]
[1777801630224,30.14,78488.63,0.0,-0.71699,0.0002,19.29029]
[1777801636266,30.14,78487.08,0.0,-0.71729,0.0002,19.28015]
[1777801637273,30.14,78488.28,0.0,-0.71705,0.0002,19.28823]
[1777801642308,30.14,78487.84,0.0,-0.71713,0.0002,19.28547]
[1777801643511,30.14,78487.84,0.0,-0.71713,0.0002,19.28547]
[1777801644905,30.14,78487.63,0.0,-0.71717,0.0002,19.2841]
[1777801644321,30.14,78495.05,0.0,-0.71571,0.0002,19.33368]
[1777801645329,30.14,78495.13,0.0,-0.71569,0.0002,19.33421]
[1777801650364,30.14,78495.18,0.0,-0.71568,0.0002,19.3345]
[1777801656406,30.14,78495.15,0.0,-0.71573,0.0002,19.32962]
[1777801661441,30.14,78495.08,0.0,-0.71574,0.0002,19.32915]
[1777801669497,30.14,78495.06,0.0,-0.71574,0.0002,19.32903]
[1777801674531,30.14,78495.2,0.0,-0.71572,0.0002,19.32999]
[1777801679566,30.14,78495.45,0.0,-0.71566,0.0002,19.33174]
[1777801681581,30.14,78498.57,0.0,-0.71504,0.0002,19.35268]
[1777801682588,30.14,78507.07,0.0,-0.71336,0.0002,19.40908]
[1777801685609,30.14,78508.47,0.0,-0.71308,0.0002,19.41836]
[1777801692658,30.14,78508.41,0.0,-0.71309,0.0002,19.41803]
[1777801697693,30.14,78508.83,0.0,-0.713,0.0002,19.42086]
[1777801702731,30.14,78511.3,0.0,-0.71251,0.0002,19.43719]
[1777801708773,30.14,78511.3,0.0,-0.71251,0.0002,19.43716]
[1777801713808,30.14,78511.33,0.0,-0.71254,0.0002,19.4327]
[1777801720857,30.14,78511.33,0.0,-0.71254,0.0002,19.43269]
[1777801734954,30.14,78511.33,0.0,-0.71254,0.0002,19.43269]
[1777801745025,30.14,78511.33,0.0,-0.71254,0.0002,19.43269]
[1777801750060,30.14,78511.37,0.0,-0.71253,0.0002,19.43301]
[1777801758117,30.14,78511.3,0.0,-0.71254,0.0002,19.43272]
[1777801766173,30.14,78510.99,0.0,-0.7126,0.0002,19.4308]
[1777801771208,30.14,78511.03,0.0,-0.71263,0.0002,19.42648]
[1777801778256,30.15,78511.4,0.0,-0.71255,0.0002,19.42901]
[1777801784298,30.15,78511.36,0.0,-0.71256,0.0002,19.42884]
[1777801790341,30.15,78512.63,0.0,-0.7123,0.0002,19.43733]
[1777801792354,30.15,78515.58,0.0,-0.71171,0.0002,19.45675]
[1777801797389,30.15,78514.59,0.0,-0.71191,0.0002,19.45023]
[1777801802427,30.15,78511.89,0.0,-0.71245,0.0002,19.43249]
[1777801808469,30.15,78512.04,0.0,-0.71241,0.0002,19.43363]
[1777801814511,30.15,78512.54,0.0,-0.71231,0.0002,19.43709]
[1777801816525,30.15,78511.39,0.0,-0.71253,0.0002,19.42958]
[1777801821560,30.15,78511.75,0.0,-0.71246,0.0002,19.43213]
[1777801831630,30.15,78511.79,0.0,-0.71247,0.0002,19.42812]
[1777801840695,30.15,78511.85,0.0,-0.71245,0.0002,19.4289]
[1777801843714,30.15,78510.47,0.0,-0.71272,0.0002,19.41995]
[1777801848749,30.15,78510.22,0.0,-0.71276,0.0002,19.41858]
[1777801857812,30.16,78510.36,0.0,-0.71271,0.0002,19.42001]
[1777801862847,30.16,78512.99,0.0,-0.71218,0.0002,19.43762]
[1777801863854,30.16,78514.61,0.0,-0.71186,0.0002,19.44831]
[1777801867882,30.16,78516.54,0.0,-0.71147,0.0002,19.46111]
[1777801869896,30.16,78518.67,0.0,-0.71105,0.0002,19.47511]
[1777801870903,30.16,78519.98,0.0,-0.71079,0.0002,19.48369]
[1777801874932,30.16,78522.42,0.0,-0.7103,0.0002,19.49963]
[1777801876946,30.16,78524.21,0.0,-0.70995,0.0002,19.51128]
[1777801884346,30.16,78523.81,0.0,-0.71003,0.0002,19.50858]
[1777801887576,30.16,78523.88,0.0,-0.71002,0.0002,19.50886]
[1777801887677,30.16,78523.88,0.0,-0.71002,0.0002,19.50884]
[1777801893058,30.16,78523.81,0.0,-0.71008,0.0002,19.50363]
[1777801902124,30.16,78528.14,0.0,-0.70922,0.0002,19.53172]
[1777801903078,30.16,78528.14,0.0,-0.70922,0.0002,19.53172]
[1777801903326,30.16,78530.36,0.0,-0.70878,0.0002,19.54615]
[1777801909173,30.15,78530.31,0.0,-0.70879,0.0002,19.54552]
[1777801909464,30.15,78530.31,0.0,-0.70879,0.0002,19.54552]
[1777801909582,30.15,78530.31,0.0,-0.70879,0.0002,19.54552]
[1777801915215,30.15,78529.7,0.0,-0.70893,0.0002,19.54123]
[1777801922264,30.15,78529.67,0.0,-0.70894,0.0002,19.54075]
[1777801927003,30.15,78530.29,0.0,-0.70882,0.0002,19.54465]
[1777801927076,30.15,78530.29,0.0,-0.70882,0.0002,19.54465]
[1777801932333,30.15,78530.96,0.0,-0.7087,0.0002,19.54863]
[1777801939698,30.15,78530.96,0.0,-0.7087,0.0002,19.54863]
[1777801945425,30.15,78531.16,0.0,-0.70868,0.0002,19.54946]
[1777801951466,30.15,78530.49,0.0,-0.70886,0.0002,19.54012]
[1777801955631,30.15,78530.77,0.0,-0.7088,0.0002,19.54189]
[1777801957583,30.14,78530.77,0.0,-0.70881,0.0002,19.54173]
[1777801963551,30.14,78532.03,0.0,-0.70857,0.0002,19.5495]
[1777801966020,30.14,78532.02,0.0,-0.70857,0.0002,19.54938]
[1777801966178,30.14,78531.67,0.0,-0.70864,0.0002,19.54704]
[1777801966364,30.14,78531.67,0.0,-0.70864,0.0002,19.54704]
[1777801966834,30.14,78531.67,0.0,-0.70864,0.0002,19.54704]
[1777801966928,30.14,78531.67,0.0,-0.70865,0.0002,19.54699]
[1777801972615,30.14,78532.61,0.0,-0.70847,0.0002,19.55276]
[1777801981678,30.14,78532.37,0.0,-0.70852,0.0002,19.55103]
[1777801983582,30.14,78532.71,0.0,-0.70845,0.0002,19.55324]
[1777801983692,30.14,78534.74,0.0,-0.70805,0.0002,19.56642]
[1777801989734,30.14,78534.29,0.0,-0.70814,0.0002,19.56342]
[1777801990839,30.14,78534.29,0.0,-0.70814,0.0002,19.56342]
[1777801991103,30.14,78537.62,0.0,-0.70748,0.0002,19.58501]
[1777801991748,30.14,78543.62,0.0,-0.70627,0.0002,19.62378]
[1777801993592,30.14,78543.62,0.0,-0.70627,0.0002,19.62378]
[1777801993761,30.14,78543.66,0.0,-0.70627,0.0002,19.62401]
[1777801995776,30.14,78544.77,0.0,-0.70605,0.0002,19.63114]
[1777801999803,30.14,78546.35,0.0,-0.70573,0.0002,19.64124]
[1777802000410,30.14,78546.35,0.0,-0.70573,0.0002,19.64124]
[1777802000578,30.14,78546.35,0.0,-0.70573,0.0002,19.64124]
[1777802000838,30.14,78546.35,0.0,-0.70573,0.0002,19.64124]
[1777802000918,30.14,78546.35,0.0,-0.70573,0.0002,19.64121]
[1777802003831,30.14,78543.31,0.0,-0.70634,0.0002,19.62154]
[1777802004839,30.14,78540.51,0.0,-0.70691,0.0002,19.60344]
[1777802009119,30.14,78543.34,0.0,-0.70634,0.0002,19.62166]
[1777802009585,30.14,78543.34,0.0,-0.70634,0.0002,19.62166]
[1777802009874,30.14,78543.51,0.0,-0.70631,0.0002,19.6227]
[1777802013902,30.14,78546.72,0.0,-0.70571,0.0002,19.63855]
[1777802015218,30.14,78546.72,0.0,-0.70571,0.0002,19.63855]
[1777802014909,30.14,78542.3,0.0,-0.70659,0.0002,19.61001]
[1777802015331,30.14,78542.3,0.0,-0.70659,0.0002,19.61001]
[1777802021958,30.13,78541.92,0.0,-0.70667,0.0002,19.6074]
[1777802024487,30.13,78541.85,0.0,-0.70669,0.0002,19.60692]
[1777802024578,30.13,78541.85,0.0,-0.70669,0.0002,19.60692]
[1777802030282,30.13,78541.24,0.0,-0.70682,0.0002,19.60287]
[1777802030365,30.13,78540.96,0.0,-0.70687,0.0002,19.60104]
[1777802030434,30.13,78540.96,0.0,-0.70687,0.0002,19.60104]
[1777802030830,30.13,78540.96,0.0,-0.70687,0.0002,19.60104]
[1777802031189,30.13,78540.96,0.0,-0.70687,0.0002,19.60104]
[1777802031291,30.13,78527.82,0.0,-0.7095,0.0002,19.51569]
[1777802031328,30.13,78527.82,0.0,-0.7095,0.0002,19.51569]
[1777802031922,30.13,78527.82,0.0,-0.7095,0.0002,19.51569]
[1777802032028,30.13,78524.11,0.0,-0.71024,0.0002,19.49142]
[1777802032416,30.13,78524.11,0.0,-0.71024,0.0002,19.49142]
[1777802033359,30.13,78523.73,0.0,-0.71032,0.0002,19.48892]
[1777802034042,30.13,78523.36,0.0,-0.71039,0.0002,19.48649]
[1777802039077,30.13,78523.25,0.0,-0.71041,0.0002,19.48574]
[1777802044261,30.13,78523.96,0.0,-0.71027,0.0002,19.49037]
[1777802044329,30.13,78523.96,0.0,-0.71027,0.0002,19.49037]
[1777802050155,30.13,78524.06,0.0,-0.71026,0.0002,19.49092]
[1777802051150,30.13,78524.06,0.0,-0.71026,0.0002,19.49092]
[1777802051153,30.13,78524.06,0.0,-0.71026,0.0002,19.49091]
[1777802053581,30.13,78523.96,0.0,-0.71028,0.0002,19.49022]
[1777802054183,30.13,78523.92,0.0,-0.71029,0.0002,19.48995]
[1777802062304,30.13,78523.82,0.0,-0.71031,0.0002,19.48927]
[1777802062239,30.13,78527.21,0.0,-0.70963,0.0002,19.51133]
[1777802062950,30.13,78527.21,0.0,-0.70963,0.0002,19.51133]
[1777802063246,30.13,78527.53,0.0,-0.70957,0.0002,19.51341]
[1777802068356,30.13,78529.48,0.0,-0.70919,0.0002,19.52597]
[1777802068583,30.13,78529.51,0.0,-0.70918,0.0002,19.52612]
[1777802074323,30.13,78529.48,0.0,-0.70923,0.0002,19.52097]
[1777802086921,30.13,78529.05,0.0,-0.70933,0.0002,19.51795]
[1777802087080,30.13,78529.05,0.0,-0.70933,0.0002,19.51795]
[1777802092448,30.12,78528.62,0.0,-0.70944,0.0002,19.51438]
[1777802100505,30.12,78528.55,0.0,-0.70946,0.0002,19.51352]
[1777802111582,30.12,78528.61,0.0,-0.70947,0.0002,19.51336]
[1777802117624,30.12,78528.97,0.0,-0.70941,0.0002,19.51543]
[1777802121220,30.12,78528.97,0.0,-0.70941,0.0002,19.51534]
[1777802121328,30.12,78528.97,0.0,-0.70941,0.0002,19.51534]
[1777802126687,30.11,78526.86,0.0,-0.70985,0.0002,19.50086]
[1777802132728,30.11,78526.72,0.0,-0.70994,0.0002,19.49459]
[1777802139526,30.11,78526.75,0.0,-0.70994,0.0002,19.49462]
[1777802139582,30.11,78526.75,0.0,-0.70994,0.0002,19.49462]
[1777802144813,30.11,78526.93,0.0,-0.70991,0.0002,19.49543]
[1777802148105,30.11,78527.0,0.0,-0.7099,0.0002,19.49582]
[1777802148210,30.11,78527.0,0.0,-0.7099,0.0002,19.49582]
[1777802148260,30.11,78527.38,0.0,-0.70983,0.0002,19.49827]
[1777802148842,30.11,78536.47,0.0,-0.70801,0.0002,19.55746]
[1777802149849,30.11,78538.27,0.0,-0.70765,0.0002,19.56905]
[1777802154884,30.11,78538.17,0.0,-0.70769,0.0002,19.56797]
[1777802160065,30.11,78538.17,0.0,-0.70769,0.0002,19.56797]
[1777802161577,30.1,78538.17,0.0,-0.7077,0.0002,19.5675]
[1777802161678,30.1,78538.17,0.0,-0.7077,0.0002,19.56742]
[1777802172004,30.1,78537.23,0.0,-0.70791,0.0002,19.56066]
[1777802173158,30.1,78537.23,0.0,-0.70791,0.0002,19.56066]
[1777802173335,30.1,78537.23,0.0,-0.70791,0.0002,19.56066]
[1777802179052,30.09,78535.77,0.0,-0.70824,0.0002,19.5502]
[1777802180940,30.09,78535.77,0.0,-0.70824,0.0002,19.5502]
[1777802181087,30.09,78535.77,0.0,-0.70824,0.0002,19.5502]
[1777802182337,30.09,78535.37,0.0,-0.70832,0.0002,19.54753]
[1777802183349,30.09,78535.37,0.0,-0.70832,0.0002,19.54749]
[1777802183451,30.09,78535.37,0.0,-0.70832,0.0002,19.54746]
[1777802191137,30.09,78535.51,0.0,-0.70834,0.0002,19.54346]
[1777802192831,30.09,78533.84,0.0,-0.70867,0.0002,19.53256]
[1777802193078,30.09,78533.84,0.0,-0.70867,0.0002,19.53256]
[1777802199193,30.09,78531.36,0.0,-0.70917,0.0002,19.51634]
[1777802205235,30.09,78531.47,0.0,-0.70915,0.0002,19.51702]
[1777802209609,30.09,78531.6,0.0,-0.70912,0.0002,19.51784]
[1777802210331,30.09,78531.6,0.0,-0.70912,0.0002,19.51784]
[1777802210361,30.09,78531.6,0.0,-0.70912,0.0002,19.51784]
[1777802210402,30.09,78531.6,0.0,-0.70913,0.0002,19.51782]
[1777802216312,30.09,78531.31,0.0,-0.70919,0.0002,19.51588]
[1777802228289,30.09,78530.45,0.0,-0.70936,0.0002,19.51026]
[1777802228396,30.09,78530.15,0.0,-0.70942,0.0002,19.50828]
[1777802229585,30.09,78529.8,0.0,-0.70949,0.0002,19.50599]
[1777802230410,30.09,78529.84,0.0,-0.70948,0.0002,19.50625]
[1777802235445,30.09,78529.88,0.0,-0.70947,0.0002,19.5065]
[1777802242495,30.09,78529.67,0.0,-0.70952,0.0002,19.5051]
[1777802246525,30.09,78533.27,0.0,-0.7088,0.0002,19.52857]
[1777802249589,30.09,78533.33,0.0,-0.70879,0.0002,19.5289]
[1777802249679,30.09,78532.84,0.0,-0.70888,0.0002,19.52568]
[1777802257608,30.09,78532.5,0.0,-0.70899,0.0002,19.51866]
[1777802262945,30.09,78532.19,0.0,-0.70906,0.0002,19.51656]
[1777802263081,30.09,78532.19,0.0,-0.70906,0.0002,19.51656]
[1777802271706,30.09,78532.13,0.0,-0.70908,0.0002,19.516]
[1777802276741,30.09,78532.09,0.0,-0.70909,0.0002,19.51565]
[1777802277995,30.09,78532.09,0.0,-0.70909,0.0002,19.51565]
[1777802278077,30.09,78532.09,0.0,-0.70909,0.0002,19.51565]
[1777802289832,30.09,78532.23,0.0,-0.70907,0.0002,19.51634]
[1777802295873,30.09,78532.79,0.0,-0.70896,0.0002,19.51989]
[1777802301778,30.09,78532.79,0.0,-0.70896,0.0002,19.51989]
[1777802301832,30.09,78532.79,0.0,-0.70896,0.0002,19.51989]
[1777802306951,30.09,78532.63,0.0,-0.70899,0.0002,19.51866]
[1777802316014,30.08,78532.65,0.0,-0.70903,0.0002,19.51399]
[1777802320467,30.08,78532.65,0.0,-0.70903,0.0002,19.51399]
[1777802321585,30.08,78532.65,0.0,-0.70903,0.0002,19.51393]
[1777802326917,30.08,78533.38,0.0,-0.70889,0.0002,19.51861]
[1777802327090,30.08,78534.35,0.0,-0.7087,0.0002,19.52491]
[1777802329585,30.08,78534.21,0.0,-0.70872,0.0002,19.52397]
[1777802329613,30.08,78534.37,0.0,-0.70869,0.0002,19.52499]
[1777802335147,30.08,78534.53,0.0,-0.70867,0.0002,19.5259]
[1777802341189,30.08,78534.5,0.0,-0.70868,0.0002,19.52558]
[1777802347580,30.08,78534.5,0.0,-0.70868,0.0002,19.52549]
[1777802348238,30.08,78534.57,0.0,-0.70867,0.0002,19.52591]
[1777802353273,30.08,78533.59,0.0,-0.70886,0.0002,19.51945]
[1777802354483,30.08,78533.59,0.0,-0.70886,0.0002,19.51945]
[1777802354581,30.08,78533.59,0.0,-0.70886,0.0002,19.51945]
[1777802360322,30.08,78532.3,0.0,-0.70912,0.0002,19.51096]
[1777802365359,30.08,78532.6,0.0,-0.70907,0.0002,19.51286]
[1777802367963,30.08,78533.07,0.0,-0.70897,0.0002,19.51591]
[1777802368081,30.08,78533.07,0.0,-0.70897,0.0002,19.51591]
[1777802375432,30.08,78533.03,0.0,-0.70902,0.0002,19.51085]
[1777802383488,30.08,78533.0,0.0,-0.70903,0.0002,19.51056]
[1777802388635,30.08,78532.96,0.0,-0.70904,0.0002,19.51023]
[1777802388831,30.08,78532.96,0.0,-0.70904,0.0002,19.51023]
[1777802397585,30.08,78532.82,0.0,-0.70908,0.0002,19.50909]
[1777802399377,30.08,78532.82,0.0,-0.70908,0.0002,19.50909]
[1777802399593,30.08,78532.82,0.0,-0.70908,0.0002,19.50909]
[1777802404635,30.08,78535.12,0.0,-0.70862,0.0002,19.52389]
[1777802404944,30.08,78535.12,0.0,-0.70862,0.0002,19.52389]
[1777802405582,30.08,78535.12,0.0,-0.70862,0.0002,19.52389]
[1777802405641,30.08,78533.21,0.0,-0.70901,0.0002,19.51134]
[1777802407656,30.08,78531.15,0.0,-0.70943,0.0002,19.49765]
[1777802411583,30.07,78531.29,0.0,-0.70941,0.0002,19.49835]
[1777802412876,30.07,78532.61,0.0,-0.70915,0.0002,19.50666]
[1777802412977,30.07,78532.61,0.0,-0.70916,0.0002,19.50655]
[1777802421754,30.07,78532.6,0.0,-0.70919,0.0002,19.5055]
[1777802426827,30.07,78532.19,0.0,-0.70927,0.0002,19.50274]
[1777802426872,30.07,78532.19,0.0,-0.70927,0.0002,19.50273]
[1777802427849,30.07,78532.19,0.0,-0.70927,0.0002,19.50273]
[1777802427937,30.07,78532.19,0.0,-0.70927,0.0002,19.50271]
[1777802434846,30.07,78531.53,0.0,-0.70945,0.0002,19.49365]
[1777802439881,30.07,78531.71,0.0,-0.70941,0.0002,19.49477]
[1777802444916,30.07,78531.85,0.0,-0.70938,0.0002,19.49564]
[1777802451965,30.07,78531.81,0.0,-0.70939,0.0002,19.49535]
[1777802457000,30.07,78532.47,0.0,-0.70926,0.0002,19.49966]
[1777802459547,30.07,78532.4,0.0,-0.70928,0.0002,19.4992]
[1777802459579,30.07,78532.4,0.0,-0.70928,0.0002,19.4992]
[1777802466063,30.07,78532.24,0.0,-0.70931,0.0002,19.49814]
[1777802470390,30.07,78530.78,0.0,-0.7096,0.0002,19.48859]
[1777802470580,30.07,78530.78,0.0,-0.7096,0.0002,19.48859]
[1777802474753,30.07,78530.71,0.0,-0.70961,0.0002,19.48814]
[1777802474829,30.07,78530.71,0.0,-0.70961,0.0002,19.48814]
[1777802475129,30.07,78523.1,0.0,-0.71114,0.0002,19.43817]
[1777802478150,30.07,78520.28,0.0,-0.7117,0.0002,19.41953]
[1777802482131,30.06,78520.56,0.0,-0.71165,0.0002,19.42129]
[1777802483590,30.06,78520.35,0.0,-0.71169,0.0002,19.41988]
[1777802492249,30.06,78520.17,0.0,-0.71177,0.0002,19.41373]
[1777802495786,30.06,78520.16,0.0,-0.71178,0.0002,19.41357]
[1777802496277,30.06,78519.51,0.0,-0.71191,0.0002,19.40926]
[1777802499581,30.06,78519.51,0.0,-0.71191,0.0002,19.40926]
[1777802499682,30.06,78519.55,0.0,-0.71191,0.0002,19.40944]
[1777802505340,30.06,78518.53,0.0,-0.71211,0.0002,19.40255]
[1777802507659,30.06,78518.5,0.0,-0.71212,0.0002,19.40233]
[1777802507741,30.06,78514.86,0.0,-0.71285,0.0002,19.37826]
[1777802508361,30.06,78513.36,0.0,-0.71315,0.0002,19.36834]
[1777802509368,30.06,78510.31,0.0,-0.71375,0.0002,19.34813]
[1777802510375,30.06,78507.65,0.0,-0.71428,0.0002,19.3305]
[1777802518431,30.06,78506.23,0.0,-0.71455,0.0002,19.32142]
[1777802523466,30.06,78505.4,0.0,-0.71471,0.0002,19.31611]
[1777802525480,30.06,78507.27,0.0,-0.71434,0.0002,19.32863]
[1777802526487,30.06,78510.15,0.0,-0.71376,0.0002,19.34778]
[1777802529508,30.06,78508.62,0.0,-0.71407,0.0002,19.33765]
[1777802534542,30.07,78508.18,0.0,-0.71415,0.0002,19.3348]
[1777802539578,30.07,78508.18,0.0,-0.71415,0.0002,19.33488]
[1777802544613,30.07,78507.66,0.0,-0.71425,0.0002,19.3315]
[1777802551662,30.07,78507.83,0.0,-0.71425,0.0002,19.32807]
[1777802556697,30.07,78506.31,0.0,-0.71455,0.0002,19.31803]
[1777802561732,30.07,78507.03,0.0,-0.7144,0.0002,19.32292]
[1777802570796,30.07,78507.09,0.0,-0.71439,0.0002,19.32348]
[1777802579859,30.07,78507.27,0.0,-0.71435,0.0002,19.32481]
[1777802581873,30.07,78508.28,0.0,-0.71414,0.0002,19.33155]
[1777802586908,30.07,78508.75,0.0,-0.71405,0.0002,19.33469]
[1777802591943,30.07,78509.28,0.0,-0.71394,0.0002,19.33822]
[1777802597985,30.07,78509.36,0.0,-0.71393,0.0002,19.33874]
[1777802608054,30.07,78508.74,0.0,-0.71405,0.0002,19.33459]
[1777802613090,30.07,78508.6,0.0,-0.71412,0.0002,19.32899]
[1777802614097,30.07,78507.56,0.0,-0.71432,0.0002,19.32208]
[1777802619132,30.07,78506.64,0.0,-0.71451,0.0002,19.31602]
[1777802624167,30.07,78506.64,0.0,-0.7145,0.0002,19.31609]
[1777802631216,30.07,78505.8,0.0,-0.71467,0.0002,19.31058]
[1777802636251,30.07,78505.59,0.0,-0.71471,0.0002,19.30926]
[1777802638265,30.07,78503.02,0.0,-0.71522,0.0002,19.29217]
[1777802639272,30.07,78502.02,0.0,-0.71541,0.0002,19.28553]
[1777802644308,30.07,78501.06,0.0,-0.7156,0.0002,19.27931]
[1777802648336,30.07,78497.87,0.0,-0.71623,0.0002,19.25817]
[1777802650350,30.07,78494.76,0.0,-0.71684,0.0002,19.23748]
[1777802651357,30.07,78494.0,0.0,-0.71699,0.0002,19.23247]
[1777802656392,30.07,78493.53,0.0,-0.71707,0.0002,19.22969]
[1777802661427,30.08,78490.78,0.0,-0.71761,0.0002,19.21143]
[1777802663441,30.08,78489.34,0.0,-0.71788,0.0002,19.20198]
[1777802666462,30.08,78488.63,0.0,-0.71802,0.0002,19.19731]
[1777802668476,30.08,78487.39,0.0,-0.71826,0.0002,19.18905]
[1777802669483,30.08,78488.28,0.0,-0.71809,0.0002,19.19509]
[1777802672375,30.08,78488.43,0.0,-0.71809,0.0002,19.19151]
[1777802672504,30.08,78488.39,0.0,-0.7181,0.0002,19.19129]
[1777802673511,30.08,78483.46,0.0,-0.71907,0.0002,19.15813]
[1777802674517,30.08,78480.33,0.0,-0.71968,0.0002,19.13709]
[1777802675525,30.08,78476.93,0.0,-0.72035,0.0002,19.11419]
[1777802681233,30.08,78476.6,0.0,-0.7204,0.0002,19.1125]
[1777802686602,30.09,78476.24,0.0,-0.72044,0.0002,19.11106]
[1777802691637,30.09,78476.2,0.0,-0.72043,0.0002,19.11151]
[1777802697678,30.09,78476.96,0.0,-0.72025,0.0002,19.1175]
[1777802702714,30.1,78481.63,0.0,-0.71931,0.0002,19.14971]
[1777802703721,30.1,78480.05,0.0,-0.71962,0.0002,19.13914]
[1777802704727,30.1,78480.5,0.0,-0.71953,0.0002,19.14228]
[1777802705734,30.1,78480.2,0.0,-0.71958,0.0002,19.14035]
[1777802707749,30.1,78478.13,0.0,-0.71999,0.0002,19.12655]
[1777802712784,30.1,78477.05,0.0,-0.72018,0.0002,19.1198]
[1777802717818,30.1,78475.43,0.0,-0.72048,0.0002,19.10936]
[1777802723861,30.11,78475.11,0.0,-0.72053,0.0002,19.10785]
[1777802726881,30.11,78471.79,0.0,-0.72117,0.0002,19.08567]
[1777802732924,30.11,78471.83,0.0,-0.72118,0.0002,19.08198]
[1777802737959,30.11,78470.12,0.0,-0.72149,0.0002,19.07101]
[1777802742993,30.12,78469.23,0.0,-0.72165,0.0002,19.06563]
[1777802748028,30.12,78467.5,0.0,-0.72197,0.0002,19.05456]
[1777802753064,30.12,78467.75,0.0,-0.72189,0.0002,19.05709]
[1777802756085,30.12,78460.61,0.0,-0.72328,0.0002,19.00887]
[1777802759033,30.13,78460.86,0.0,-0.72318,0.0002,19.01244]
[1777802759106,30.15,78458.45,0.0,-0.72354,0.0002,18.99967]
[1777802760482,30.15,78458.45,0.0,-0.72354,0.0002,18.99967]
[1777802761091,30.16,78457.39,0.0,-0.72369,0.0002,18.99434]
[1777802761120,30.16,78444.08,0.0,-0.72628,0.00019,18.90322]
[1777802762126,30.16,78443.11,0.0,-0.72646,0.00019,18.89676]
[1777802763081,30.16,78443.11,0.0,-0.72646,0.00019,18.89676]
[1777802763135,30.16,78443.22,0.0,-0.72643,0.00019,18.89774]
[1777802768199,30.16,78442.61,0.0,-0.72652,0.00019,18.89441]
[1777802771580,30.17,78441.53,0.0,-0.72672,0.00019,18.88763]
[1777802771675,30.17,78436.97,0.0,-0.72759,0.00019,18.85641]
[1777802772197,30.17,78431.02,0.0,-0.72874,0.00019,18.8155]
[1777802778239,30.18,78430.06,0.0,-0.72887,0.00019,18.81074]
[1777802780253,30.18,78433.63,0.0,-0.72816,0.00019,18.83611]
[1777802781235,30.18,78433.63,0.0,-0.72816,0.00019,18.83611]
[1777802781260,30.18,78437.54,0.0,-0.72739,0.00019,18.86343]
[1777802783580,30.18,78437.82,0.0,-0.72733,0.00019,18.86564]
[1777802783680,30.18,78437.82,0.0,-0.72732,0.00019,18.86591]
[1777802788852,30.19,78438.47,0.0,-0.72716,0.00019,18.87149]
[1777802789358,30.19,78438.32,0.0,-0.72719,0.00019,18.87072]
[1777802789834,30.19,78459.25,0.0,-0.7231,0.0002,19.01446]
[1777802790999,30.19,78460.38,0.0,-0.72288,0.0002,19.02234]
[1777802791332,30.19,78460.38,0.0,-0.72288,0.0002,19.02234]
[1777802791428,30.2,78462.13,0.0,-0.72252,0.0002,19.03137]
[1777802797372,30.21,78464.03,0.0,-0.72207,0.0002,19.04673]
[1777802801066,30.21,78463.9,0.0,-0.72209,0.0002,19.04616]
[1777802801078,30.21,78463.9,0.0,-0.72209,0.0002,19.04616]
[1777802810469,30.22,78463.52,0.0,-0.72211,0.0002,19.04521]
[1777802811277,30.22,78463.52,0.0,-0.72211,0.0002,19.04521]
[1777802811332,30.22,78463.52,0.0,-0.72211,0.0002,19.04521]
[1777802817518,30.22,78463.73,0.0,-0.72204,0.0002,19.04762]
[1777802822553,30.23,78463.67,0.0,-0.72204,0.0002,19.04789]
[1777802823754,30.23,78463.67,0.0,-0.72204,0.0002,19.04789]
[1777802823832,30.23,78463.67,0.0,-0.72204,0.0002,19.04789]
[1777802829143,30.23,78463.42,0.0,-0.72206,0.0002,19.04688]
[1777802835644,30.23,78463.42,0.0,-0.72203,0.0002,19.04797]
[1777802840679,30.24,78463.74,0.0,-0.72195,0.0002,19.05082]
[1777802843700,30.24,78460.54,0.0,-0.72256,0.0002,19.02952]
[1777802845384,30.24,78459.32,0.0,-0.7228,0.0002,19.02139]
[1777802845584,30.24,78459.32,0.0,-0.7228,0.0002,19.02139]
[1777802850749,30.24,78459.28,0.0,-0.72277,0.0002,19.02213]
[1777802856950,30.25,78459.18,0.0,-0.72281,0.0002,19.01726]
[1777802857584,30.25,78459.03,0.0,-0.72283,0.0002,19.01676]
[1777802862836,30.25,78458.77,0.0,-0.72285,0.0002,19.01601]
[1777802867870,30.26,78457.91,0.0,-0.72299,0.00019,19.01099]
[1777802872906,30.26,78457.91,0.0,-0.72297,0.00019,19.01179]
[1777802877412,30.26,78457.91,0.0,-0.72297,0.00019,19.01179]
[1777802877940,30.26,78458.8,0.0,-0.72277,0.00019,19.01861]
[1777802879589,30.26,78459.37,0.0,-0.72266,0.0002,19.02262]
[1777802879955,30.26,78459.51,0.0,-0.72262,0.0002,19.02371]
[1777802885997,30.27,78459.62,0.0,-0.72258,0.0002,19.02528]
[1777802893047,30.27,78459.65,0.0,-0.72254,0.0002,19.02643]
[1777802897580,30.27,78459.97,0.0,-0.72247,0.0002,19.029]
[1777802897681,30.27,78459.97,0.0,-0.72246,0.0002,19.02925]
[1777802903117,30.28,78459.01,0.0,-0.72263,0.00019,19.0234]
[1777802908151,30.28,78458.87,0.0,-0.72264,0.00019,19.02312]
[1777802910733,30.28,78456.86,0.0,-0.72302,0.00019,19.00975]
[1777802910830,30.28,78456.86,0.0,-0.72302,0.00019,19.00975]
[1777802917215,30.29,78453.73,0.0,-0.72364,0.00019,18.98487]
[1777802922249,30.29,78453.62,0.0,-0.72363,0.00019,18.98493]
[1777802924553,30.29,78452.13,0.0,-0.72391,0.00019,18.97511]
[1777802924582,30.29,78452.13,0.0,-0.72391,0.00019,18.97511]
[1777802933901,30.29,78452.84,0.0,-0.72376,0.00019,18.98058]
[1777802934078,30.29,78452.84,0.0,-0.72376,0.00019,18.98058]
[1777802941384,30.3,78452.36,0.0,-0.72378,0.00019,18.97958]
[1777802947425,30.31,78452.86,0.0,-0.72365,0.00019,18.984]
[1777802954474,30.31,78452.93,0.0,-0.72361,0.00019,18.98568]
[1777802962445,30.32,78453.11,0.0,-0.72356,0.00019,18.98742]
[1777802962578,30.32,78453.11,0.0,-0.72356,0.00019,18.98742]
[1777802962677,30.32,78464.13,0.0,-0.72138,0.0002,19.06286]
[1777802963538,30.32,78465.94,0.0,-0.72103,0.0002,19.07516]
[1777802967378,30.32,78467.58,0.0,-0.7207,0.0002,19.08645]
[1777802969583,30.32,78468.96,0.0,-0.72043,0.0002,19.09587]
[1777802977052,30.32,78468.81,0.0,-0.72048,0.0002,19.09054]
[1777802978071,30.32,78468.85,0.0,-0.72047,0.0002,19.09104]
[1777802983679,30.33,78468.75,0.0,-0.72047,0.0002,19.09094]
[1777802988714,30.33,78468.72,0.0,-0.72046,0.0002,19.09119]
[1777802993749,30.33,78468.69,0.0,-0.72045,0.0002,19.09149]
[1777802999791,30.33,78468.33,0.0,-0.7205,0.0002,19.08974]
[1777803004826,30.34,78468.81,0.0,-0.72039,0.0002,19.0935]
[1777803011875,30.34,78469.2,0.0,-0.72029,0.0002,19.09689]
[1777803016910,30.34,78469.53,0.0,-0.7202,0.0002,19.10003]
[1777803022952,30.35,78469.75,0.0,-0.72012,0.0002,19.10259]
[1777803027987,30.35,78469.71,0.0,-0.7201,0.0002,19.1032]
[1777803035035,30.36,78470.07,0.0,-0.72003,0.0002,19.10214]
[1777803045106,30.37,78470.07,0.0,-0.71998,0.0002,19.10387]
[1777803051148,30.37,78469.64,0.0,-0.72004,0.0002,19.102]
[1777803056184,30.37,78469.29,0.0,-0.72008,0.0002,19.10051]
[1777803064240,30.38,78469.19,0.0,-0.72005,0.0002,19.10126]
[1777803070282,30.39,78467.59,0.0,-0.72034,0.0002,19.09143]
[1777803077332,30.39,78467.63,0.0,-0.7203,0.0002,19.09276]
[1777803082369,30.39,78467.74,0.0,-0.72025,0.0002,19.09455]
[1777803091432,30.4,78468.95,0.0,-0.71998,0.0002,19.10009]
[1777803096466,30.41,78470.37,0.0,-0.71967,0.0002,19.11063]
[1777803102509,30.41,78470.48,0.0,-0.71962,0.0002,19.11246]
[1777803111571,30.42,78470.48,0.0,-0.71957,0.0002,19.11403]
[1777803114593,30.42,78473.65,0.0,-0.71894,0.0002,19.13568]
[1777803120635,30.43,78473.21,0.0,-0.719,0.0002,19.1337]
[1777803125670,30.43,78472.03,0.0,-0.7192,0.0002,19.1267]
[1777803130704,30.44,78472.11,0.0,-0.71916,0.0002,19.12809]
[1777803140775,30.44,78472.24,0.0,-0.71908,0.0002,19.13082]
[1777803146817,30.45,78472.06,0.0,-0.71908,0.0002,19.13078]
[1777803151852,30.45,78472.03,0.0,-0.71909,0.0002,19.12686]
[1777803156887,30.46,78472.04,0.0,-0.71906,0.0002,19.12792]
[1777803161921,30.46,78471.99,0.0,-0.71904,0.0002,19.12859]
[1777803167964,30.47,78472.03,0.0,-0.71899,0.0002,19.13005]
[1777803176040,30.48,78471.95,0.0,-0.71896,0.0002,19.1311]
[1777803181077,30.48,78472.57,0.0,-0.71881,0.0002,19.13621]
[1777803186116,30.48,78473.81,0.0,-0.71854,0.0002,19.14538]
[1777803191150,30.49,78473.95,0.0,-0.71848,0.0002,19.14718]
[1777803201221,30.49,78473.88,0.0,-0.71846,0.0002,19.14814]
[1777803206255,30.5,78472.8,0.0,-0.71864,0.0002,19.14173]
[1777803211291,30.5,78472.84,0.0,-0.71865,0.0002,19.13807]
[1777803217333,30.51,78471.97,0.0,-0.71879,0.00019,19.13319]
[1777803225389,30.51,78472.55,0.0,-0.71864,0.00019,19.13825]
[1777803235459,30.52,78472.55,0.0,-0.7186,0.00019,19.13963]
[1777803241500,30.52,78472.66,0.0,-0.71855,0.00019,19.14119]
[1777803249557,30.53,78472.62,0.0,-0.71852,0.00019,19.14208]
[1777803257613,30.53,78472.44,0.0,-0.71852,0.00019,19.14225]
[1777803262648,30.54,78472.58,0.0,-0.71847,0.00019,19.14397]
[1777803263654,30.54,78475.69,0.0,-0.71785,0.0002,19.16475]
[1777803269697,30.54,78476.38,0.0,-0.7177,0.0002,19.16998]
[1777803274733,30.54,78476.93,0.0,-0.71761,0.0002,19.16959]
[1777803278760,30.55,78480.18,0.0,-0.71696,0.0002,19.19157]
[1777803279768,30.55,78480.83,0.0,-0.71683,0.0002,19.19596]
[1777803280775,30.55,78484.18,0.0,-0.71617,0.0002,19.21814]
[1777803281782,30.55,78485.03,0.0,-0.716,0.0002,19.22381]
[1777803282789,30.55,78485.85,0.0,-0.71584,0.0002,19.22928]
[1777803286816,30.55,78486.38,0.0,-0.71573,0.0002,19.23303]
[1777803292859,30.55,78486.65,0.0,-0.71566,0.0002,19.23515]
[1777803298900,30.55,78486.61,0.0,-0.71566,0.0002,19.23519]
[1777803303937,30.55,78486.77,0.0,-0.71562,0.0002,19.23647]
[1777803309978,30.55,78486.77,0.0,-0.71563,0.0002,19.2364]
[1777803315013,30.55,78486.78,0.0,-0.71563,0.0002,19.23637]
[1777803320048,30.55,78486.83,0.0,-0.71561,0.0002,19.23687]
[1777803321055,30.55,78487.49,0.0,-0.71548,0.0002,19.24124]
[1777803326090,30.55,78487.21,0.0,-0.71553,0.0002,19.23956]
[1777803332133,30.55,78487.25,0.0,-0.71556,0.0002,19.23533]
[1777803339182,30.56,78487.77,0.0,-0.71545,0.0002,19.23897]
[1777803344217,30.56,78487.62,0.0,-0.71547,0.0002,19.23813]
[1777803349252,30.56,78487.5,0.0,-0.71549,0.0002,19.23748]
[1777803350258,30.56,78486.92,0.0,-0.7156,0.0002,19.2337]
[1777803354287,30.56,78485.05,0.0,-0.71596,0.0002,19.22154]
[1777803360329,30.56,78485.13,0.0,-0.71594,0.0002,19.22232]
[1777803361335,30.56,78484.51,0.0,-0.71606,0.0002,19.21828]
[1777803366371,30.56,78484.72,0.0,-0.71601,0.0002,19.21987]
[1777803371576,30.56,78484.54,0.0,-0.71605,0.0002,19.2188]
[1777803379463,30.56,78484.45,0.0,-0.71605,0.0002,19.21859]
[1777803385504,30.56,78484.17,0.0,-0.7161,0.0002,19.21698]
[1777803389533,30.56,78484.72,0.0,-0.71599,0.0002,19.22075]
[1777803393575,30.56,78484.55,0.0,-0.71605,0.0002,19.21505]
[1777803403630,30.57,78477.46,0.0,-0.71743,0.0002,19.16873]
[1777803405645,30.57,78474.11,0.0,-0.71808,0.00019,19.1467]
[1777803408869,30.57,78474.07,0.0,-0.71808,0.00019,19.14646]
[1777803408970,30.57,78474.07,0.0,-0.71807,0.00019,19.14675]
[1777803411849,30.57,78475.82,0.0,-0.71773,0.00019,19.15838]
[1777803412694,30.57,78476.51,0.0,-0.7176,0.0002,19.16295]
[1777803417729,30.57,78476.78,0.0,-0.71754,0.0002,19.16474]
[1777803422764,30.57,78475.44,0.0,-0.7178,0.00019,19.15587]
[1777803427799,30.57,78474.69,0.0,-0.71795,0.00019,19.15095]
[1777803434848,30.57,78474.6,0.0,-0.71796,0.00019,19.15048]
[1777803442904,30.57,78475.23,0.0,-0.71783,0.00019,19.15491]
[1777803447939,30.57,78476.87,0.0,-0.7175,0.0002,19.16629]
[1777803452973,30.58,78474.66,0.0,-0.71795,0.00019,19.14753]
[1777803458009,30.58,78474.82,0.0,-0.7179,0.00019,19.14916]
[1777803467072,30.58,78474.59,0.0,-0.71791,0.00019,19.14857]
[1777803473114,30.59,78474.62,0.0,-0.71789,0.00019,19.14932]
[1777803478149,30.59,78474.57,0.0,-0.71789,0.00019,19.14936]
[1777803492246,30.59,78475.36,0.0,-0.7177,0.00019,19.15565]
[1777803497282,30.59,78475.27,0.0,-0.71771,0.00019,19.1554]
[1777803504331,30.6,78474.8,0.0,-0.71779,0.00019,19.1528]
[1777803509366,30.6,78474.42,0.0,-0.71785,0.00019,19.15062]
[1777803514401,30.6,78473.79,0.0,-0.718,0.00019,19.14215]
[1777803519435,30.6,78474.67,0.0,-0.71781,0.00019,19.14836]
[1777803528499,30.6,78473.33,0.0,-0.71806,0.00019,19.14017]
[1777803532527,30.61,78468.75,0.0,-0.71894,0.00019,19.10996]
[1777803533528,30.61,78468.75,0.0,-0.71894,0.00019,19.10996]
[1777803533534,30.61,78467.54,0.0,-0.71918,0.00019,19.10195]
[1777803538569,30.61,78467.83,0.0,-0.71912,0.00019,19.10401]
[1777803543604,30.61,78469.58,0.0,-0.71877,0.00019,19.11573]
[1777803543868,30.61,78469.58,0.0,-0.71877,0.00019,19.11573]
[1777803544611,30.61,78469.47,0.0,-0.71879,0.00019,19.11503]
[1777803549646,30.61,78469.35,0.0,-0.71881,0.00019,19.11435]
[1777803554681,30.61,78469.75,0.0,-0.71873,0.00019,19.11714]
[1777803559716,30.61,78469.7,0.0,-0.71874,0.00019,19.11697]
[1777803564751,30.61,78469.41,0.0,-0.71879,0.00019,19.11522]
[1777803569786,30.61,78469.34,0.0,-0.71879,0.00019,19.11496]
[1777803574821,30.61,78469.45,0.0,-0.7188,0.00019,19.11121]
[1777803580863,30.61,78469.05,0.0,-0.71887,0.00019,19.10902]
[1777803585898,30.62,78469.12,0.0,-0.71883,0.00019,19.11017]
[1777803590933,30.62,78468.92,0.0,-0.71885,0.00019,19.10953]
[1777803602011,30.63,78469.09,0.0,-0.71877,0.00019,19.11226]
[1777803607046,30.63,78469.05,0.0,-0.71876,0.00019,19.11256]
[1777803617116,30.63,78469.05,0.0,-0.71873,0.00019,19.11366]
[1777803622151,30.64,78468.79,0.0,-0.71876,0.00019,19.11262]
[1777803628193,30.64,78468.57,0.0,-0.71877,0.00019,19.11198]
[1777803633228,30.64,78468.17,0.0,-0.71887,0.00019,19.10531]
[1777803639270,30.65,78468.41,0.0,-0.7188,0.00019,19.10774]
[1777803644305,30.65,78468.41,0.0,-0.71877,0.00019,19.10842]
[1777803653369,30.66,78468.44,0.0,-0.71873,0.00019,19.10983]
[1777803659411,30.66,78468.34,0.0,-0.71873,0.00019,19.10996]
[1777803664446,30.66,78468.3,0.0,-0.71872,0.00019,19.11034]
[1777803671495,30.67,78468.16,0.0,-0.71872,0.00019,19.11032]
[1777803678544,30.67,78468.21,0.0,-0.71868,0.00019,19.11155]
[1777803690628,30.68,78468.64,0.0,-0.71857,0.00019,19.11524]
[1777803695663,30.68,78468.44,0.0,-0.71864,0.00019,19.10939]
[1777803701705,30.68,78468.58,0.0,-0.71861,0.00019,19.11054]
[1777803707747,30.68,78468.29,0.0,-0.71864,0.00019,19.10918]
[1777803714796,30.68,78469.04,0.0,-0.71847,0.00019,19.11499]
[1777803721845,30.69,78467.74,0.0,-0.7187,0.00019,19.10727]
[1777803726880,30.69,78468.18,0.0,-0.71859,0.00019,19.1108]
[1777803731914,30.69,78467.73,0.0,-0.71866,0.00019,19.10843]
[1777803736950,30.7,78468.09,0.0,-0.71857,0.00019,19.11141]
[1777803741985,30.7,78469.68,0.0,-0.71825,0.00019,19.12249]
[1777803747020,30.7,78469.4,0.0,-0.71829,0.00019,19.12118]
[1777803759106,30.7,78469.36,0.0,-0.71832,0.00019,19.11662]
[1777803773204,30.7,78469.39,0.0,-0.71831,0.00019,19.11702]
[1777803778239,30.7,78469.27,0.0,-0.71833,0.00019,19.11621]
[1777803783274,30.71,78469.28,0.0,-0.71833,0.00019,19.11635]
[1777803789316,30.71,78468.92,0.0,-0.71838,0.00019,19.1145]
[1777803794350,30.71,78469.21,0.0,-0.71831,0.00019,19.11687]
[1777803799386,30.71,78469.21,0.0,-0.7183,0.00019,19.11733]
[1777803804423,30.71,78469.21,0.0,-0.71828,0.00019,19.11781]
[1777803805430,30.71,78475.45,0.0,-0.71707,0.00019,19.15897]
[1777803806437,30.71,78478.38,0.0,-0.71649,0.00019,19.17826]
[1777803808451,30.72,78474.52,0.0,-0.71724,0.00019,19.153]
[1777803812479,30.72,78470.72,0.0,-0.71801,0.00019,19.12349]
[1777803818521,30.72,78468.13,0.0,-0.71851,0.00019,19.10648]
[1777803823556,30.72,78465.21,0.0,-0.71906,0.00019,19.08772]
[1777803828591,30.72,78465.07,0.0,-0.71908,0.00019,19.08716]
[1777803831804,30.72,78465.0,0.0,-0.71909,0.00019,19.08682]
[1777803831853,30.72,78464.16,0.0,-0.71924,0.00019,19.08151]
[1777803838661,30.72,78461.99,0.0,-0.71965,0.00019,19.06748]
[1777803840844,30.72,78461.77,0.0,-0.71969,0.00019,19.06614]
[1777803840945,30.72,78460.1,0.0,-0.72001,0.00019,19.05515]
[1777803846716,30.73,78458.92,0.0,-0.72023,0.00019,19.04785]
[1777803849876,30.73,78459.03,0.0,-0.7202,0.00019,19.04872]
[1777803849977,30.73,78458.96,0.0,-0.72021,0.00019,19.04854]
[1777803855780,30.73,78458.91,0.0,-0.7202,0.00019,19.04876]
[1777803860815,30.73,78458.41,0.0,-0.72029,0.00019,19.04575]
[1777803861882,30.73,78458.41,0.0,-0.72029,0.00019,19.04575]
[1777803861983,30.73,78458.27,0.0,-0.72031,0.00019,19.04488]
[1777803863329,30.73,78458.87,0.0,-0.72019,0.00019,19.04891]
[1777803863836,30.73,78458.52,0.0,-0.72026,0.00019,19.04663]
[1777803870886,30.73,78457.81,0.0,-0.72039,0.00019,19.04212]
[1777803873588,30.74,78458.38,0.0,-0.7203,0.00019,19.04167]
[1777803873906,30.74,78456.92,0.0,-0.72058,0.00019,19.03212]
[1777803876927,30.74,78453.37,0.0,-0.72126,0.00019,19.0089]
[1777803882174,30.74,78452.37,0.0,-0.72144,0.00019,19.00246]
[1777803882329,30.74,78452.09,0.0,-0.72149,0.00019,19.00074]
[1777803888008,30.74,78451.81,0.0,-0.72154,0.00019,18.99927]
[1777803892338,30.74,78451.66,0.0,-0.72156,0.00019,18.99844]
[1777803892580,30.74,78451.66,0.0,-0.72156,0.00019,18.99844]
[1777803899081,30.75,78449.9,0.0,-0.72189,0.00019,18.98717]
[1777803905748,30.75,78450.7,0.0,-0.72173,0.00019,18.9927]
[1777803905828,30.75,78450.7,0.0,-0.72173,0.00019,18.9927]
[1777803911165,30.75,78450.55,0.0,-0.72174,0.00019,18.99203]
[1777803917207,30.75,78450.45,0.0,-0.72176,0.00019,18.99157]
[1777803920328,30.75,78450.45,0.0,-0.72176,0.00019,18.99157]
[1777803926270,30.75,78450.45,0.0,-0.72175,0.00019,18.99183]
[1777803928542,30.75,78449.95,0.0,-0.72185,0.00019,18.98853]
[1777803928581,30.75,78449.95,0.0,-0.72185,0.00019,18.98853]
[1777803934326,30.75,78449.95,0.0,-0.72187,0.00019,18.9841]
[1777803942914,30.75,78450.06,0.0,-0.72184,0.00019,18.98528]
[1777803945574,30.75,78450.06,0.0,-0.72183,0.00019,18.98563]
[1777803951445,30.76,78449.72,0.0,-0.72189,0.00019,18.98347]
[1777803953577,30.76,78450.0,0.0,-0.72184,0.00019,18.98535]
[1777803953869,30.76,78450.0,0.0,-0.72184,0.00019,18.98535]
[1777803953970,30.76,78450.0,0.0,-0.72184,0.00019,18.98537]
[1777803961517,30.76,78450.25,0.0,-0.72178,0.00019,18.98716]
[1777803967559,30.76,78449.65,0.0,-0.72189,0.00019,18.98336]
[1777803973600,30.76,78449.6,0.0,-0.7219,0.00019,18.98327]
[1777803974400,30.76,78449.6,0.0,-0.7219,0.00019,18.98327]
[1777803974680,30.76,78449.6,0.0,-0.7219,0.00019,18.98332]
[1777803975587,30.76,78449.6,0.0,-0.7219,0.00019,18.98332]
[1777803975683,30.76,78449.6,0.0,-0.72189,0.00019,18.98336]
[1777803981657,30.76,78449.52,0.0,-0.7219,0.00019,18.98311]
[1777803985585,30.76,78449.52,0.0,-0.7219,0.00019,18.98328]
[1777803985685,30.76,78449.36,0.0,-0.72193,0.00019,18.98227]
[1777803990721,30.76,78449.13,0.0,-0.72196,0.00019,18.98103]
[1777803999784,30.76,78449.42,0.0,-0.72192,0.00019,18.97882]
[1777804001113,30.76,78449.42,0.0,-0.72192,0.00019,18.97882]
[1777804001330,30.76,78449.12,0.0,-0.72198,0.00019,18.97689]
[1777804007575,30.77,78448.85,0.0,-0.72202,0.00019,18.9756]
[1777804008889,30.77,78448.81,0.0,-0.72202,0.00019,18.97565]
[1777804008978,30.77,78448.76,0.0,-0.72202,0.00019,18.97548]
[1777804014889,30.77,78448.11,0.0,-0.72212,0.00019,18.97197]
[1777804015942,30.77,78448.11,0.0,-0.72212,0.00019,18.97197]
[1777804016078,30.77,78448.11,0.0,-0.72212,0.00019,18.97197]
[1777804021938,30.78,78447.94,0.0,-0.72214,0.00019,18.97144]
[1777804023852,30.78,78447.76,0.0,-0.72217,0.00019,18.97039]
[1777804024081,30.78,78447.76,0.0,-0.72217,0.00019,18.97039]
[1777804029994,30.78,78447.16,0.0,-0.72225,0.00019,18.96754]
[1777804030872,30.78,78447.16,0.0,-0.72225,0.00019,18.96754]
[1777804031080,30.78,78447.16,0.0,-0.72225,0.00019,18.96754]
[1777804040064,30.79,78447.16,0.0,-0.7222,0.00019,18.96922]
[1777804047113,30.79,78446.72,0.0,-0.72226,0.00019,18.96712]
[1777804052150,30.8,78444.97,0.0,-0.7226,0.00019,18.95159]
[1777804054557,30.8,78444.97,0.0,-0.72259,0.00019,18.95195]
[1777804055584,30.8,78444.97,0.0,-0.72259,0.00019,18.95213]
[1777804064232,30.81,78444.93,0.0,-0.72256,0.00019,18.9532]
[1777804064462,30.81,78444.93,0.0,-0.72256,0.00019,18.9532]
[1777804064664,30.81,78444.93,0.0,-0.72255,0.00019,18.95338]
[1777804065592,30.81,78444.93,0.0,-0.72255,0.00019,18.95338]
[1777804066246,30.81,78444.7,0.0,-0.72259,0.00019,18.95194]
[1777804071281,30.81,78443.98,0.0,-0.72271,0.00019,18.94773]
[1777804075308,30.81,78441.5,0.0,-0.72317,0.00019,18.93189]
[1777804076316,30.81,78438.78,0.0,-0.72369,0.00019,18.9138]
[1777804077591,30.81,78438.78,0.0,-0.72369,0.00019,18.9138]
[1777804078330,30.81,78438.85,0.0,-0.72367,0.00019,18.91448]
[1777804083365,30.82,78439.4,0.0,-0.72355,0.00019,18.91871]
[1777804084467,30.82,78440.07,0.0,-0.72342,0.00019,18.92329]
[1777804084584,30.82,78440.07,0.0,-0.72342,0.00019,18.92329]
[1777804095448,30.82,78439.8,0.0,-0.72343,0.00019,18.9226]
[1777804096637,30.82,78439.8,0.0,-0.72343,0.00019,18.9226]
[1777804096844,30.82,78439.8,0.0,-0.72343,0.00019,18.9226]
[1777804102497,30.82,78439.7,0.0,-0.72343,0.00019,18.92274]
[1777804103872,30.82,78439.7,0.0,-0.72343,0.00019,18.92274]
[1777804104088,30.82,78439.7,0.0,-0.72343,0.00019,18.92274]
[1777804104182,30.83,78436.46,0.0,-0.72405,0.00019,18.90118]
[1777804106526,30.83,78430.88,0.0,-0.7251,0.00019,18.86417]
[1777804107931,30.83,78430.88,0.0,-0.7251,0.00019,18.86417]
[1777804108083,30.83,78430.88,0.0,-0.7251,0.00019,18.86417]
[1777804113575,30.83,78432.59,0.0,-0.72478,0.00019,18.87198]
[1777804119617,30.84,78431.44,0.0,-0.72498,0.00019,18.86524]
[1777804124652,30.84,78431.41,0.0,-0.72496,0.00019,18.86585]
[1777804130694,30.84,78430.76,0.0,-0.72505,0.00019,18.8625]
[1777804136736,30.85,78430.37,0.0,-0.7251,0.00019,18.86089]
[1777804141825,30.85,78431.36,0.0,-0.72489,0.00019,18.86819]
[1777804142078,30.85,78431.36,0.0,-0.72489,0.00019,18.86819]
[1777804148820,30.86,78431.38,0.0,-0.72485,0.00019,18.8696]
[1777804154353,30.86,78431.3,0.0,-0.72484,0.00019,18.86968]
[1777804157577,30.86,78430.71,0.0,-0.72494,0.00019,18.8662]
[1777804157678,30.86,78430.71,0.0,-0.72493,0.00019,18.86652]
[1777804165939,30.87,78430.71,0.0,-0.72489,0.00019,18.86779]
[1777804169587,30.87,78430.72,0.0,-0.72488,0.00019,18.86833]
[1777804169967,30.87,78430.52,0.0,-0.72491,0.00019,18.86714]
[1777804180037,30.88,78430.45,0.0,-0.72492,0.00019,18.86349]
[1777804188093,30.88,78429.52,0.0,-0.72506,0.00019,18.85848]
[1777804198163,30.89,78429.48,0.0,-0.72502,0.00019,18.85974]
[1777804199264,30.89,78429.48,0.0,-0.72502,0.00019,18.85974]
[1777804199331,30.89,78429.48,0.0,-0.72502,0.00019,18.85974]
[1777804204457,30.89,78429.34,0.0,-0.72502,0.00019,18.85961]
[1777804204580,30.89,78429.56,0.0,-0.72498,0.00019,18.86123]
[1777804205212,30.9,78433.27,0.0,-0.72427,0.00019,18.88612]
[1777804210247,30.9,78433.13,0.0,-0.72429,0.00019,18.88542]
[1777804215282,30.9,78432.98,0.0,-0.72431,0.00019,18.88467]
[1777804220317,30.9,78432.65,0.0,-0.72436,0.00019,18.88295]
[1777804223277,30.9,78432.69,0.0,-0.72434,0.00019,18.88348]
[1777804223326,30.9,78432.69,0.0,-0.72434,0.00019,18.88348]
[1777804229380,30.9,78433.45,0.0,-0.72417,0.00019,18.88932]
[1777804230424,30.9,78433.45,0.0,-0.72417,0.00019,18.88932]
[1777804230580,30.9,78433.49,0.0,-0.72416,0.00019,18.88964]
[1777804236281,30.91,78435.43,0.0,-0.72382,0.00019,18.8982]
[1777804239583,30.91,78435.7,0.0,-0.72376,0.00019,18.90017]
[1777804245492,30.91,78435.86,0.0,-0.72372,0.00019,18.90151]
[1777804250527,30.91,78436.09,0.0,-0.72367,0.00019,18.90326]
[1777804252865,30.91,78437.13,0.0,-0.72347,0.00019,18.91028]
[1777804255586,30.91,78437.35,0.0,-0.72343,0.00019,18.91183]
[1777804256569,30.91,78437.63,0.0,-0.72337,0.00019,18.91392]
[1777804262611,30.91,78436.61,0.0,-0.72355,0.00019,18.90744]
[1777804275896,30.91,78436.47,0.0,-0.72357,0.00019,18.90668]
[1777804277578,30.92,78436.47,0.0,-0.72354,0.00019,18.9079]
[1777804277679,30.92,78436.47,0.0,-0.72353,0.00019,18.90802]
[1777804285111,30.92,78437.17,0.0,-0.72339,0.00019,18.91305]
[1777804285334,30.92,78437.17,0.0,-0.72339,0.00019,18.91305]
[1777804288306,30.92,78436.89,0.0,-0.72343,0.00019,18.91177]
[1777804288331,30.92,78436.89,0.0,-0.72343,0.00019,18.91177]
[1777804288407,30.92,78446.12,0.0,-0.72165,0.00019,18.97341]
[1777804292821,30.93,78448.65,0.0,-0.72119,0.00019,18.98568]
[1777804297856,30.93,78449.65,0.0,-0.72099,0.00019,18.9925]
[1777804303898,30.93,78450.7,0.0,-0.72078,0.00019,18.99969]
[1777804305548,30.93,78450.7,0.0,-0.72078,0.00019,18.99969]
[1777804305589,30.93,78450.7,0.0,-0.72078,0.00019,18.99969]
[1777804313574,30.93,78452.33,0.0,-0.72046,0.00019,19.01072]
[1777804314601,30.93,78452.63,0.0,-0.7204,0.00019,19.01273]
[1777804314838,30.93,78453.45,0.0,-0.72024,0.00019,19.01816]
[1777804314978,30.93,78454.66,0.0,-0.72001,0.00019,19.02616]
[1777804320014,30.93,78455.85,0.0,-0.71978,0.00019,19.03403]
[1777804325049,30.93,78455.99,0.0,-0.71975,0.00019,19.03495]
[1777804325847,30.93,78455.99,0.0,-0.71975,0.00019,19.03495]
[1777804329579,30.93,78455.99,0.0,-0.71975,0.00019,19.03494]
[1777804334893,30.93,78453.64,0.0,-0.72019,0.00019,19.0199]
[1777804335589,30.93,78453.64,0.0,-0.72019,0.00019,19.0199]
[1777804335612,30.93,78452.8,0.0,-0.72035,0.00019,19.01446]
[1777804344182,30.93,78453.5,0.0,-0.7202,0.00019,19.01963]
[1777804349573,30.94,78454.77,0.0,-0.71995,0.00019,19.02815]
[1777804353584,30.94,78453.7,0.0,-0.72018,0.00019,19.01684]
[1777804353676,30.94,78453.7,0.0,-0.72018,0.00019,19.01692]
[1777804359287,30.94,78453.94,0.0,-0.72011,0.00019,19.019]
[1777804361626,30.94,78453.91,0.0,-0.72012,0.00019,19.01889]
[1777804361833,30.94,78453.94,0.0,-0.72011,0.00019,19.01917]
[1777804365329,30.94,78450.76,0.0,-0.72072,0.00019,18.99829]
[1777804370364,30.94,78449.77,0.0,-0.72091,0.00019,18.99187]
[1777804372612,30.94,78452.06,0.0,-0.72046,0.00019,19.00707]
[1777804372830,30.94,78452.76,0.0,-0.72033,0.00019,19.01176]
[1777804380433,30.94,78453.59,0.0,-0.72017,0.00019,19.01725]
[1777804380918,30.94,78453.59,0.0,-0.72017,0.00019,19.01725]
[1777804381086,30.94,78453.59,0.0,-0.72017,0.00019,19.01725]
[1777804391512,30.94,78454.57,0.0,-0.71997,0.00019,19.02399]
[1777804393537,30.94,78454.57,0.0,-0.71997,0.00019,19.02399]
[1777804393576,30.94,78454.57,0.0,-0.71997,0.00019,19.02399]
[1777804399568,30.95,78457.05,0.0,-0.71948,0.00019,19.0407]
[1777804408631,30.95,78456.87,0.0,-0.7195,0.00019,19.03989]
[1777804411763,30.95,78456.94,0.0,-0.71948,0.00019,19.04046]
[1777804413587,30.95,78456.94,0.0,-0.71952,0.00019,19.03585]
[1777804420715,30.95,78457.26,0.0,-0.71944,0.00019,19.03844]
[1777804425750,30.95,78457.26,0.0,-0.71943,0.00019,19.03876]
[1777804433806,30.95,78457.18,0.0,-0.71943,0.00019,19.03878]
[1777804437898,30.95,78457.18,0.0,-0.71943,0.00019,19.03878]
[1777804438754,30.95,78457.18,0.0,-0.71943,0.00019,19.03878]
[1777804437969,30.96,78457.22,0.0,-0.71941,0.00019,19.03941]
[1777804438841,30.96,78457.26,0.0,-0.7194,0.00019,19.03967]
[1777804441863,30.96,78461.76,0.0,-0.71853,0.00019,19.0695]
[1777804442869,30.96,78464.82,0.0,-0.71794,0.00019,19.08957]
[1777804446532,30.96,78466.07,0.0,-0.71769,0.00019,19.09779]
[1777804451934,30.96,78469.06,0.0,-0.71711,0.00019,19.11734]
[1777804457976,30.96,78468.91,0.0,-0.71714,0.00019,19.11639]
[1777804468046,30.96,78468.91,0.0,-0.71714,0.00019,19.11643]
[1777804473080,30.96,78468.53,0.0,-0.71725,0.00019,19.10919]
[1777804478117,30.96,78468.23,0.0,-0.71731,0.00019,19.10719]
[1777804489194,30.96,78467.68,0.0,-0.71742,0.00019,19.10341]
[1777804494229,30.96,78467.68,0.0,-0.71743,0.00019,19.1033]
[1777804501278,30.96,78468.17,0.0,-0.71734,0.00019,19.10631]
[1777804507320,30.96,78468.2,0.0,-0.71734,0.00019,19.10633]
[1777804513362,30.96,78466.08,0.0,-0.71775,0.00019,19.09238]
[1777804518397,30.96,78465.64,0.0,-0.71784,0.00019,19.08951]
[1777804524440,30.96,78465.6,0.0,-0.71784,0.00019,19.08928]
[1777804529475,30.96,78465.54,0.0,-0.71785,0.00019,19.08897]
[1777804536524,30.96,78465.35,0.0,-0.71792,0.00019,19.0832]
[1777804540552,30.96,78459.51,0.0,-0.71904,0.00019,19.0451]
[1777804547601,30.96,78459.01,0.0,-0.71912,0.00019,19.04234]
[1777804548117,30.96,78459.01,0.0,-0.71912,0.00019,19.04234]
[1777804548172,30.96,78459.01,0.0,-0.71912,0.00019,19.04242]
[1777804551579,30.96,78459.01,0.0,-0.71912,0.00019,19.04242]
[1777804551680,30.96,78459.01,0.0,-0.71911,0.00019,19.04263]
[1777804557672,30.96,78459.01,0.0,-0.7191,0.00019,19.04305]
[1777804563714,30.96,78459.47,0.0,-0.719,0.00019,19.04646]
[1777804565582,30.96,78459.47,0.0,-0.719,0.00019,19.04653]
[1777804565728,30.97,78457.33,0.0,-0.71941,0.00019,19.03254]
[1777804566880,30.97,78457.33,0.0,-0.71941,0.00019,19.03254]
[1777804566892,30.97,78457.29,0.0,-0.71941,0.00019,19.03236]
[1777804572777,30.97,78458.09,0.0,-0.71925,0.00019,19.03803]
[1777804577812,30.97,78459.06,0.0,-0.71905,0.00019,19.04468]
[1777804591911,30.97,78459.12,0.0,-0.71906,0.00019,19.04089]
[1777804594060,30.97,78459.37,0.0,-0.71901,0.00019,19.04256]
[1777804594079,30.97,78459.37,0.0,-0.71901,0.00019,19.04256]
[1777804600974,30.97,78458.9,0.0,-0.7191,0.00019,19.03967]
[1777804604820,30.97,78458.9,0.0,-0.7191,0.00019,19.03967]
[1777804604833,30.97,78458.9,0.0,-0.7191,0.00019,19.03967]
[1777804607015,30.97,78453.04,0.0,-0.72023,0.00019,19.00117]
[1777804609030,30.97,78450.21,0.0,-0.72077,0.00019,18.98248]
[1777804611898,30.97,78450.71,0.0,-0.72068,0.00019,18.98577]
[1777804612076,30.97,78450.32,0.0,-0.72075,0.00019,18.98319]
[1777804618092,30.97,78448.91,0.0,-0.72102,0.00019,18.97388]
[1777804621406,30.97,78449.12,0.0,-0.72098,0.00019,18.97529]
[1777804621580,30.97,78449.12,0.0,-0.72098,0.00019,18.97529]
[1777804627155,30.97,78449.15,0.0,-0.72097,0.00019,18.97575]
[1777804629959,30.97,78449.19,0.0,-0.72096,0.00019,18.97612]
[1777804633579,30.98,78450.54,0.0,-0.72068,0.00019,18.98544]
[1777804640247,30.98,78450.36,0.0,-0.72069,0.00019,18.98511]
[1777804648304,30.98,78450.62,0.0,-0.72062,0.00019,18.98769]
[1777804653340,30.99,78450.62,0.0,-0.72064,0.00019,18.98353]
[1777804659382,30.99,78450.9,0.0,-0.72056,0.00019,18.98607]
[1777804664417,30.99,78450.37,0.0,-0.72065,0.00019,18.98316]
[1777804666901,30.99,78450.33,0.0,-0.72065,0.00019,18.98302]
[1777804666992,30.99,78450.01,0.0,-0.72071,0.00019,18.98103]
[1777804667589,30.99,78450.01,0.0,-0.72071,0.00019,18.98103]
[1777804667651,30.99,78449.83,0.0,-0.72074,0.00019,18.97997]
[1777804673481,31.0,78449.72,0.0,-0.72074,0.00019,18.97999]
[1777804678516,31.0,78448.91,0.0,-0.72087,0.00019,18.97528]
[1777804683551,31.0,78448.76,0.0,-0.72088,0.00019,18.97496]
[1777804687582,31.01,78448.59,0.0,-0.7209,0.00019,18.97423]
[1777804687679,31.01,78448.59,0.0,-0.7209,0.00019,18.97436]
[1777804695867,31.01,78448.63,0.0,-0.72088,0.00019,18.97502]
[1777804695969,31.01,78448.63,0.0,-0.72086,0.00019,18.97567]
[1777804702684,31.01,78448.86,0.0,-0.72079,0.00019,18.97807]
[1777804706966,31.02,78448.76,0.0,-0.7208,0.00019,18.97779]
[1777804707081,31.02,78448.93,0.0,-0.72076,0.00019,18.97903]
[1777804710740,31.02,78444.37,0.0,-0.72162,0.00019,18.94943]
[1777804711224,31.02,78444.37,0.0,-0.72162,0.00019,18.94943]
[1777804711331,31.02,78444.37,0.0,-0.72162,0.00019,18.94943]
[1777804717789,31.05,78445.16,0.0,-0.72133,0.00019,18.95581]
[1777804727214,31.05,78445.21,0.0,-0.72131,0.00019,18.95665]
[1777804727371,31.05,78445.21,0.0,-0.72131,0.00019,18.95665]
[1777804727472,31.05,78445.21,0.0,-0.72128,0.00019,18.9574]
[1777804731432,31.05,78445.12,0.0,-0.72129,0.00019,18.95717]
[1777804731578,31.05,78445.12,0.0,-0.72129,0.00019,18.95717]
[1777804741959,31.06,78445.84,0.0,-0.72111,0.00019,18.96318]
[1777804752712,31.06,78445.25,0.0,-0.72122,0.00019,18.95964]
[1777804760085,31.07,78444.68,0.0,-0.72127,0.00019,18.95758]
[1777804762872,31.07,78444.72,0.0,-0.72126,0.00019,18.95795]
[1777804763078,31.07,78444.72,0.0,-0.72126,0.00019,18.95795]
[1777804771162,31.07,78445.37,0.0,-0.72114,0.00019,18.95872]
[1777804772158,31.07,78445.37,0.0,-0.72114,0.00019,18.95872]
[1777804775578,31.08,78445.41,0.0,-0.72112,0.00019,18.95931]
[1777804781232,31.08,78445.39,0.0,-0.7211,0.00019,18.95992]
[1777804782862,31.08,78445.39,0.0,-0.7211,0.00019,18.95992]
[1777804782964,31.08,78445.15,0.0,-0.72115,0.00019,18.95844]
[1777804783588,31.08,78445.15,0.0,-0.72115,0.00019,18.95844]
[1777804783651,31.08,78445.22,0.0,-0.72113,0.00019,18.95901]
[1777804789288,31.08,78447.84,0.0,-0.72061,0.00019,18.97685]
[1777804797343,31.09,78448.65,0.0,-0.72043,0.00019,18.98283]
[1777804807413,31.09,78448.48,0.0,-0.72044,0.00019,18.98255]
[1777804819500,31.1,78448.46,0.0,-0.72041,0.00019,18.98352]
[1777804824535,31.1,78448.46,0.0,-0.7204,0.00019,18.98398]
[1777804829570,31.1,78448.0,0.0,-0.72047,0.00019,18.98142]
[1777804833598,31.1,78449.3,0.0,-0.72025,0.00019,18.9856]
[1777804838633,31.1,78449.37,0.0,-0.72022,0.00019,18.9865]
[1777804843669,31.11,78449.04,0.0,-0.72027,0.00019,18.98479]
[1777804850717,31.11,78448.8,0.0,-0.7203,0.00019,18.98386]
[1777804856759,31.11,78449.16,0.0,-0.72021,0.00019,18.98678]
[1777804861586,31.11,78449.97,0.0,-0.72004,0.00019,18.99244]
[1777804861688,31.11,78449.97,0.0,-0.72004,0.00019,18.99253]
[1777804866832,31.12,78450.25,0.0,-0.71997,0.00019,18.9948]
[1777804869577,31.12,78449.97,0.0,-0.72002,0.00019,18.99315]
[1777804869831,31.12,78449.97,0.0,-0.72002,0.00019,18.99315]
[1777804874887,31.12,78450.0,0.0,-0.72,0.00019,18.99388]
[1777804879923,31.12,78450.32,0.0,-0.71993,0.00019,18.99643]
[1777804889993,31.12,78450.32,0.0,-0.7199,0.00019,18.99711]
[1777804899056,31.13,78450.35,0.0,-0.71991,0.00019,18.99339]
[1777804904091,31.13,78450.69,0.0,-0.71984,0.00019,18.99598]
[1777804909126,31.13,78450.77,0.0,-0.71981,0.00019,18.99693]
[1777804919196,31.14,78450.34,0.0,-0.71986,0.00019,18.995]
[1777804924231,31.14,78450.36,0.0,-0.71985,0.00019,18.99557]
[1777804931280,31.14,78450.47,0.0,-0.71981,0.00019,18.99692]
[1777804936314,31.14,78450.29,0.0,-0.71983,0.00019,18.99619]
[1777804941350,31.14,78450.05,0.0,-0.71986,0.00019,18.99516]
[1777804947392,31.15,78450.22,0.0,-0.71981,0.00019,18.9968]
[1777804955448,31.15,78450.25,0.0,-0.71982,0.00019,18.99297]
[1777804961489,31.15,78450.42,0.0,-0.71977,0.00019,18.99461]
[1777804964847,31.15,78450.82,0.0,-0.71969,0.00019,18.9974]
[1777804965082,31.15,78450.82,0.0,-0.71969,0.00019,18.9974]
[1777804965518,31.15,78460.63,0.0,-0.7178,0.00019,19.06146]
[1777804966525,31.15,78463.62,0.0,-0.71722,0.00019,19.08087]
[1777804969576,31.15,78463.79,0.0,-0.71719,0.00019,19.08197]
[1777804970393,31.15,78463.79,0.0,-0.71719,0.00019,19.08197]
[1777804970554,31.15,78464.76,0.0,-0.717,0.00019,19.08825]
[1777804978612,31.15,78464.94,0.0,-0.71697,0.00019,19.08937]
[1777804981633,31.15,78457.58,0.0,-0.71839,0.00019,19.04159]
[1777804983554,31.15,78455.28,0.0,-0.71883,0.00019,19.02665]
[1777804983586,31.15,78455.28,0.0,-0.71883,0.00019,19.02665]
[1777804988958,31.16,78454.88,0.0,-0.7189,0.00019,19.02426]
[1777804989090,31.16,78454.88,0.0,-0.7189,0.00019,19.02426]
[1777804995730,31.15,78453.07,0.0,-0.71925,0.00019,19.0123]
[1777804997548,31.15,78451.96,0.0,-0.71946,0.00019,19.00502]
[1777804997579,31.15,78451.96,0.0,-0.71946,0.00019,19.00502]
[1777805003787,31.16,78451.19,0.0,-0.71961,0.00019,19.00008]
[1777805012043,31.16,78450.83,0.0,-0.71967,0.00019,18.99797]
[1777805012296,31.16,78447.5,0.0,-0.72034,0.00019,18.97163]
[1777805012849,31.16,78446.57,0.0,-0.72052,0.00019,18.96555]
[1777805013585,31.16,78446.57,0.0,-0.72052,0.00019,18.96555]
[1777805013856,31.16,78446.0,0.0,-0.72063,0.00019,18.96181]
[1777805018892,31.16,78445.53,0.0,-0.72072,0.00019,18.95873]
[1777805029969,31.16,78445.59,0.0,-0.72069,0.00019,18.95962]
[1777805030508,31.16,78445.59,0.0,-0.72069,0.00019,18.95962]
[1777805030609,31.16,78445.59,0.0,-0.72069,0.00019,18.9597]
[1777805037018,31.16,78446.42,0.0,-0.72051,0.00019,18.96563]
[1777805037880,31.16,78446.42,0.0,-0.72051,0.00019,18.96563]
[1777805038025,31.16,78446.45,0.0,-0.72051,0.00019,18.9659]
[1777805045579,31.16,78446.45,0.0,-0.7205,0.00019,18.96621]
[1777805046871,31.16,78446.02,0.0,-0.72058,0.00019,18.96344]
[1777805046906,31.16,78446.02,0.0,-0.72058,0.00019,18.96344]
[1777805047002,31.16,78446.02,0.0,-0.72058,0.00019,18.9635]
[1777805047579,31.16,78446.02,0.0,-0.72058,0.00019,18.9635]
[1777805047604,31.16,78446.02,0.0,-0.72057,0.00019,18.96358]
[1777805057158,31.17,78445.9,0.0,-0.72058,0.00019,18.96349]
[1777805057585,31.17,78445.9,0.0,-0.72058,0.00019,18.96349]
[1777805058165,31.17,78445.82,0.0,-0.72059,0.00019,18.96304]
[1777805068235,31.17,78445.9,0.0,-0.72055,0.00019,18.96428]
[1777805069350,31.17,78445.9,0.0,-0.72055,0.00019,18.96428]
[1777805069582,31.17,78445.98,0.0,-0.72053,0.00019,18.96488]
[1777805069680,31.17,78445.98,0.0,-0.72053,0.00019,18.96496]
[1777805079312,31.18,78445.98,0.0,-0.72055,0.00019,18.96094]
[1777805079930,31.18,78445.98,0.0,-0.72055,0.00019,18.96094]
[1777805080031,31.18,78445.98,0.0,-0.72054,0.00019,18.96102]
[1777805085354,31.18,78445.91,0.0,-0.72055,0.00019,18.96097]
[1777805094418,31.18,78446.12,0.0,-0.72048,0.00019,18.96307]
[1777805105494,31.19,78446.09,0.0,-0.72046,0.00019,18.96383]
[1777805113551,31.19,78445.8,0.0,-0.7205,0.00019,18.96256]
[1777805127649,31.19,78445.98,0.0,-0.72043,0.00019,18.96474]
[1777805137719,31.2,78445.98,0.0,-0.72045,0.00019,18.96066]
[1777805143589,31.2,78445.87,0.0,-0.72046,0.00019,18.96026]
[1777805143687,31.2,78445.87,0.0,-0.72046,0.00019,18.96041]
[1777805151818,31.2,78445.84,0.0,-0.72044,0.00019,18.96083]
[1777805155918,31.2,78445.84,0.0,-0.72044,0.00019,18.96106]
[1777805156082,31.2,78445.84,0.0,-0.72044,0.00019,18.96106]
[1777805160881,31.2,78441.51,0.0,-0.72125,0.00019,18.93312]
[1777805162170,31.2,78441.51,0.0,-0.72125,0.00019,18.93312]
[1777805162332,31.2,78441.51,0.0,-0.72125,0.00019,18.93312]
[1777805162370,31.2,78433.33,0.0,-0.72281,0.00019,18.87938]
[1777805164909,31.21,78431.05,0.0,-0.72324,0.00019,18.86457]
[1777805170951,31.21,78431.53,0.0,-0.72313,0.00019,18.86822]
[1777805172720,31.21,78429.27,0.0,-0.72356,0.00019,18.8534]
[1777805172834,31.21,78429.27,0.0,-0.72356,0.00019,18.8534]
[1777805174979,31.21,78423.29,0.0,-0.72469,0.00019,18.8142]
[1777805180014,31.21,78420.88,0.0,-0.72512,0.00019,18.79897]
[1777805183035,31.21,78416.68,0.0,-0.7259,0.00019,18.77154]
[1777805184714,31.22,78415.0,0.0,-0.72622,0.00019,18.76047]
[1777805184830,31.22,78415.0,0.0,-0.72622,0.00019,18.76047]
[1777805190084,31.22,78414.15,0.0,-0.72636,0.00019,18.75551]
[1777805195510,31.22,78414.51,0.0,-0.72632,0.00019,18.7536]
[1777805195582,31.22,78414.51,0.0,-0.72632,0.00019,18.7536]
[1777805201161,31.22,78414.65,0.0,-0.72626,0.00019,18.75558]
[1777805203391,31.23,78414.09,0.0,-0.72636,0.00019,18.75196]
[1777805203588,31.23,78413.61,0.0,-0.72645,0.00019,18.74887]
[1777805204182,31.23,78412.93,0.0,-0.72657,0.00019,18.74446]
[1777805215259,31.23,78412.72,0.0,-0.72658,0.00019,18.7443]
[1777805216387,31.23,78412.72,0.0,-0.72658,0.00019,18.7443]
[1777805216423,31.23,78412.07,0.0,-0.7267,0.00019,18.74016]
[1777805217273,31.23,78411.48,0.0,-0.7268,0.00019,18.73642]
[1777805217586,31.23,78411.48,0.0,-0.7268,0.00019,18.73642]
[1777805218280,31.23,78409.96,0.0,-0.72708,0.00019,18.72649]
[1777805223315,31.24,78408.54,0.0,-0.72733,0.00019,18.71769]
[1777805224484,31.24,78408.54,0.0,-0.72733,0.00019,18.71769]
[1777805224322,31.24,78412.04,0.0,-0.72667,0.00019,18.74115]
[1777805224579,31.24,78412.04,0.0,-0.72667,0.00019,18.74115]
[1777805230365,31.24,78413.05,0.0,-0.72646,0.00019,18.7485]
[1777805235400,31.24,78412.87,0.0,-0.72648,0.00019,18.74782]
[1777805240435,31.25,78413.55,0.0,-0.72633,0.00019,18.75284]
[1777805240952,31.25,78413.55,0.0,-0.72633,0.00019,18.75284]
[1777805241081,31.25,78413.55,0.0,-0.72633,0.00019,18.75284]
[1777805243587,31.25,78413.58,0.0,-0.72632,0.00019,18.75321]
[1777805244875,31.25,78413.76,0.0,-0.72627,0.00019,18.75492]
[1777805245470,31.25,78415.23,0.0,-0.72599,0.00019,18.76486]
[1777805250505,31.25,78417.21,0.0,-0.72559,0.00019,18.77876]
[1777805259567,31.26,78417.1,0.0,-0.72561,0.00019,18.77464]
[1777805264616,31.26,78415.82,0.0,-0.72583,0.00019,18.76677]
[1777805264830,31.26,78415.82,0.0,-0.72583,0.00019,18.76677]
[1777805272660,31.27,78415.83,0.0,-0.72579,0.00019,18.76828]
[1777805277695,31.27,78415.69,0.0,-0.72579,0.00019,18.76833]
[1777805283052,31.27,78415.84,0.0,-0.72574,0.00019,18.76997]
[1777805283080,31.27,78415.84,0.0,-0.72574,0.00019,18.76997]
[1777805294814,31.28,78415.79,0.0,-0.72569,0.00019,18.77171]
[1777805299849,31.29,78415.87,0.0,-0.72565,0.00019,18.77301]
[1777805304501,31.29,78415.79,0.0,-0.72565,0.00019,18.77292]
[1777805304576,31.29,78415.79,0.0,-0.72565,0.00019,18.77292]
[1777805309918,31.29,78415.72,0.0,-0.72564,0.00019,18.77346]
[1777805316968,31.3,78415.76,0.0,-0.72564,0.00019,18.76993]
[1777805324021,31.3,78415.81,0.0,-0.72562,0.00019,18.77044]
[1777805325582,31.3,78414.59,0.0,-0.72585,0.00019,18.7626]
[1777805325644,31.3,78415.51,0.0,-0.72567,0.00019,18.76877]
[1777805331067,31.3,78415.61,0.0,-0.72564,0.00019,18.76983]
[1777805341138,31.31,78415.61,0.0,-0.72562,0.00019,18.7705]
[1777805347673,31.31,78415.61,0.0,-0.72561,0.00019,18.77099]
[1777805348187,31.31,78411.43,0.0,-0.72639,0.00019,18.74357]
[1777805349589,31.31,78411.43,0.0,-0.72639,0.00019,18.74357]
[1777805349683,31.31,78410.27,0.0,-0.7266,0.00019,18.73604]
[1777805355235,31.31,78410.56,0.0,-0.72651,0.00019,18.73901]
[1777805360272,31.32,78410.63,0.0,-0.72648,0.00019,18.74031]
[1777805365307,31.32,78410.31,0.0,-0.72651,0.00019,18.73897]
[1777805372356,31.33,78414.46,0.0,-0.72574,0.00019,18.76281]
[1777805373653,31.33,78414.46,0.0,-0.72574,0.00019,18.76281]
[1777805373836,31.33,78415.89,0.0,-0.72546,0.00019,18.77239]
[1777805379404,31.33,78416.65,0.0,-0.7253,0.00019,18.77809]
[1777805380412,31.33,78411.95,0.0,-0.72618,0.00019,18.74709]
[1777805381207,31.33,78411.95,0.0,-0.72618,0.00019,18.74709]
[1777805381332,31.33,78411.95,0.0,-0.72618,0.00019,18.74709]
[1777805381419,31.33,78409.16,0.0,-0.72671,0.00019,18.72872]
[1777805386454,31.33,78409.51,0.0,-0.72662,0.00019,18.73187]
[1777805391489,31.34,78409.54,0.0,-0.72659,0.00019,18.73286]
[1777805401587,31.34,78409.51,0.0,-0.72659,0.00019,18.73281]
[1777805402397,31.34,78409.55,0.0,-0.72654,0.00019,18.73446]
[1777805402498,31.35,78409.55,0.0,-0.72654,0.00019,18.73461]
[1777805407601,31.35,78409.39,0.0,-0.72654,0.00019,18.73431]
[1777805412636,31.35,78408.83,0.0,-0.72663,0.00019,18.73138]
[1777805417671,31.36,78408.92,0.0,-0.72659,0.00019,18.73274]
[1777805426735,31.36,78409.16,0.0,-0.7265,0.00019,18.7357]
[1777805431770,31.37,78409.23,0.0,-0.7265,0.00019,18.73215]
[1777805435586,31.37,78408.47,0.0,-0.72664,0.00019,18.72741]
[1777805436034,31.37,78406.37,0.0,-0.72702,0.00019,18.71378]
[1777805436078,31.37,78406.37,0.0,-0.72702,0.00019,18.71378]
[1777805436854,31.37,78406.5,0.0,-0.727,0.00019,18.71481]
[1777805436933,31.37,78406.28,0.0,-0.72703,0.00019,18.71352]
[1777805442847,31.37,78408.47,0.0,-0.7266,0.00019,18.72867]
[1777805447753,31.37,78408.04,0.0,-0.72667,0.00019,18.72627]
[1777805447831,31.38,78409.14,0.0,-0.72645,0.00019,18.73386]
[1777805453927,31.38,78408.42,0.0,-0.72656,0.00019,18.73004]
[1777805464912,31.38,78408.68,0.0,-0.7265,0.00019,18.73205]
[1777805465077,31.38,78408.68,0.0,-0.7265,0.00019,18.73205]
[1777805471046,31.39,78409.08,0.0,-0.72637,0.00019,18.7367]
[1777805476081,31.39,78410.33,0.0,-0.72611,0.00019,18.74566]
[1777805477034,31.39,78410.33,0.0,-0.72611,0.00019,18.74566]
[1777805477582,31.39,78410.33,0.0,-0.72611,0.00019,18.74566]
[1777805477630,31.39,78411.21,0.0,-0.72594,0.00019,18.75161]
[1777805480318,31.39,78411.26,0.0,-0.72593,0.00019,18.7522]
[1777805480376,31.4,78411.29,0.0,-0.72592,0.00019,18.75252]
[1777805483574,31.4,78411.26,0.0,-0.72592,0.00019,18.75245]
[1777805483857,31.4,78411.26,0.0,-0.72591,0.00019,18.7527]
[1777805483959,31.4,78411.26,0.0,-0.72591,0.00019,18.75283]
[1777805490043,31.4,78411.44,0.0,-0.72586,0.00019,18.7544]
[1777805490708,31.4,78413.71,0.0,-0.72542,0.00019,18.76977]
[1777805491186,31.4,78415.39,0.0,-0.72514,0.00019,18.77622]
[1777805493587,31.4,78415.31,0.0,-0.72515,0.00019,18.77579]
[1777805493597,31.4,78415.31,0.0,-0.72515,0.00019,18.7759]
[1777805499242,31.41,78417.19,0.0,-0.72478,0.00019,18.78888]
[1777805504277,31.41,78419.04,0.0,-0.72442,0.00019,18.80142]
[1777805507526,31.41,78419.11,0.0,-0.7244,0.00019,18.80202]
[1777805507585,31.41,78419.11,0.0,-0.7244,0.00019,18.80202]
[1777805513342,31.41,78418.97,0.0,-0.72441,0.00019,18.80157]
[1777805515706,31.41,78419.32,0.0,-0.72434,0.00019,18.80394]
[1777805515834,31.41,78419.32,0.0,-0.72434,0.00019,18.80394]
[1777805521398,31.41,78418.67,0.0,-0.72445,0.00019,18.80012]
[1777805526433,31.41,78418.64,0.0,-0.72445,0.00019,18.80026]
[1777805531468,31.41,78418.67,0.0,-0.72443,0.00019,18.80077]
[1777805532687,31.41,78418.67,0.0,-0.72443,0.00019,18.80077]
[1777805532828,31.41,78418.67,0.0,-0.72443,0.00019,18.80077]
[1777805539523,31.42,78418.47,0.0,-0.72446,0.00019,18.79996]
[1777805552617,31.42,78418.63,0.0,-0.72444,0.00019,18.79703]
[1777805562690,31.42,78418.63,0.0,-0.72442,0.00019,18.79767]
[1777805567724,31.43,78418.31,0.0,-0.72447,0.00019,18.7959]
[1777805580818,31.43,78418.38,0.0,-0.72443,0.00019,18.79722]
[1777805585854,31.43,78418.17,0.0,-0.72446,0.00019,18.79616]
[1777805590890,31.43,78420.34,0.0,-0.72404,0.00019,18.81074]
[1777805591613,31.43,78420.34,0.0,-0.72404,0.00019,18.81074]
[1777805591831,31.43,78420.34,0.0,-0.72404,0.00019,18.81074]
[1777805602976,31.43,78420.11,0.0,-0.72407,0.00019,18.80989]
[1777805606196,31.44,78420.14,0.0,-0.72406,0.00019,18.8102]
[1777805606348,31.44,78420.14,0.0,-0.72406,0.00019,18.8102]
[1777805616730,31.44,78419.89,0.0,-0.7241,0.00019,18.80866]
[1777805619589,31.44,78419.62,0.0,-0.72417,0.00019,18.80278]
[1777805619682,31.44,78420.11,0.0,-0.72408,0.00019,18.80606]
[1777805627144,31.44,78419.85,0.0,-0.72411,0.00019,18.8048]
[1777805636207,31.44,78419.58,0.0,-0.72415,0.00019,18.80351]
[1777805642662,31.44,78419.53,0.0,-0.72416,0.00019,18.80329]
[1777805648294,31.45,78419.42,0.0,-0.72416,0.00019,18.80311]
[1777805653329,31.45,78419.62,0.0,-0.72412,0.00019,18.80469]
[1777805658364,31.45,78419.33,0.0,-0.72416,0.00019,18.80307]
[1777805662392,31.45,78420.26,0.0,-0.72398,0.00019,18.80942]
[1777805663594,31.45,78420.26,0.0,-0.72398,0.00019,18.80942]
[1777805663624,31.45,78420.33,0.0,-0.72396,0.00019,18.80994]
[1777805664406,31.45,78416.39,0.0,-0.72471,0.00019,18.78412]
[1777805670448,31.45,78414.72,0.0,-0.72502,0.00019,18.77332]
[1777805671264,31.45,78414.72,0.0,-0.72502,0.00019,18.77332]
[1777805671328,31.45,78414.72,0.0,-0.72502,0.00019,18.77332]
[1777805673469,31.45,78418.32,0.0,-0.72437,0.00019,18.79229]
[1777805678504,31.45,78419.18,0.0,-0.72421,0.00019,18.79792]
[1777805680762,31.45,78418.71,0.0,-0.7243,0.00019,18.7949]
[1777805680836,31.45,78418.71,0.0,-0.7243,0.00019,18.7949]
[1777805687567,31.45,78419.82,0.0,-0.72407,0.00019,18.80268]
[1777805694616,31.46,78420.0,0.0,-0.72403,0.00019,18.80426]
[1777805699651,31.46,78419.77,0.0,-0.72406,0.00019,18.80302]
[1777805706700,31.46,78419.97,0.0,-0.72401,0.00019,18.8047]
[1777805710736,31.46,78419.16,0.0,-0.72416,0.00019,18.79956]
[1777805710829,31.46,78419.16,0.0,-0.72416,0.00019,18.79956]
[1777805716770,31.46,78419.36,0.0,-0.72411,0.00019,18.80127]
[1777805722812,31.46,78419.41,0.0,-0.72409,0.00019,18.80195]
[1777805726466,31.46,78418.16,0.0,-0.72432,0.00019,18.79394]
[1777805726579,31.46,78418.16,0.0,-0.72432,0.00019,18.79394]
[1777805726840,31.46,78415.37,0.0,-0.72485,0.00019,18.77569]
[1777805733889,31.47,78415.27,0.0,-0.72488,0.00019,18.77092]
[1777805740939,31.47,78415.44,0.0,-0.72483,0.00019,18.77269]
[1777805745973,31.47,78415.44,0.0,-0.72482,0.00019,18.77315]
[1777805751010,31.47,78415.82,0.0,-0.72473,0.00019,18.77609]
[1777805756045,31.48,78415.47,0.0,-0.72479,0.00019,18.77423]
[1777805763094,31.48,78415.29,0.0,-0.7248,0.00019,18.77366]
[1777805768689,31.48,78414.64,0.0,-0.72492,0.00019,18.76957]
[1777805768829,31.48,78414.64,0.0,-0.72492,0.00019,18.76957]
[1777805776185,31.48,78414.63,0.0,-0.72489,0.00019,18.77051]
[1777805787564,31.49,78413.86,0.0,-0.72503,0.00019,18.76582]
[1777805789579,31.49,78413.82,0.0,-0.72501,0.00019,18.76645]
[1777805789673,31.49,78413.79,0.0,-0.72501,0.00019,18.76634]
[1777805798714,31.49,78413.72,0.0,-0.72506,0.00019,18.76122]
[1777805799585,31.49,78413.72,0.0,-0.72504,0.00019,18.76197]
[1777805799685,31.49,78413.72,0.0,-0.72503,0.00019,18.76206]
[1777805803776,31.5,78412.8,0.0,-0.7252,0.00019,18.75629]
[1777805803833,31.5,78412.8,0.0,-0.7252,0.00019,18.75629]
[1777805814047,31.5,78412.77,0.0,-0.72519,0.00019,18.75666]
[1777805814087,31.5,78412.77,0.0,-0.72519,0.00019,18.75666]
[1777805819489,31.5,78411.1,0.0,-0.72548,0.00019,18.74654]
[1777805822942,31.5,78411.1,0.0,-0.72548,0.00019,18.74654]
[1777805823076,31.5,78411.1,0.0,-0.72548,0.00019,18.74654]
[1777805829559,31.5,78410.92,0.0,-0.72551,0.00019,18.74551]
[1777805833142,31.5,78410.92,0.0,-0.72551,0.00019,18.74551]
[1777805833331,31.5,78410.92,0.0,-0.72551,0.00019,18.74551]
[1777805838622,31.5,78410.72,0.0,-0.72553,0.00019,18.74455]
[1777805841489,31.5,78409.69,0.0,-0.72573,0.00019,18.73777]
[1777805841585,31.5,78409.69,0.0,-0.72573,0.00019,18.73777]
[1777805841909,31.5,78409.69,0.0,-0.72573,0.00019,18.73777]
[1777805841933,31.5,78406.79,0.0,-0.72627,0.00019,18.71867]
[1777805847685,31.51,78405.77,0.0,-0.72646,0.00019,18.71211]
[1777805850841,31.51,78406.03,0.0,-0.72641,0.00019,18.71389]
[1777805851575,31.51,78405.96,0.0,-0.72642,0.00019,18.71346]
[1777805851676,31.51,78405.96,0.0,-0.72646,0.00019,18.70873]
[1777805856748,31.51,78405.99,0.0,-0.72645,0.00019,18.70911]
[1777805858762,31.51,78406.41,0.0,-0.72637,0.00019,18.71196]
[1777805864306,31.51,78406.45,0.0,-0.72635,0.00019,18.71237]
[1777805867581,31.51,78406.41,0.0,-0.72636,0.00019,18.71226]
[1777805867825,31.51,78406.38,0.0,-0.72636,0.00019,18.7121]
[1777805872860,31.51,78406.42,0.0,-0.72634,0.00019,18.71278]
[1777805878136,31.51,78406.44,0.0,-0.72632,0.00019,18.71337]
[1777805878329,31.51,78407.22,0.0,-0.72617,0.00019,18.71862]
[1777805883938,31.52,78408.78,0.0,-0.72586,0.00019,18.72949]
[1777805888796,31.52,78408.86,0.0,-0.72584,0.00019,18.73041]
[1777805888827,31.52,78408.86,0.0,-0.72584,0.00019,18.73041]
[1777805896022,31.52,78408.58,0.0,-0.72587,0.00019,18.72936]
[1777805897968,31.52,78408.58,0.0,-0.72587,0.00019,18.72936]
[1777805898085,31.52,78408.58,0.0,-0.72587,0.00019,18.72936]
[1777805904078,31.52,78408.08,0.0,-0.72594,0.00019,18.72688]
[1777805905404,31.52,78408.08,0.0,-0.72594,0.00019,18.72688]
[1777805905582,31.52,78408.08,0.0,-0.72594,0.00019,18.72688]
[1777805913141,31.53,78408.25,0.0,-0.72591,0.00019,18.72419]
[1777805920190,31.53,78408.14,0.0,-0.72591,0.00019,18.72421]
[1777805927239,31.54,78408.04,0.0,-0.72591,0.00019,18.72429]
[1777805928260,31.54,78408.04,0.0,-0.72591,0.00019,18.72429]
[1777805928332,31.54,78407.88,0.0,-0.72594,0.00019,18.72335]
[1777805936302,31.54,78407.79,0.0,-0.72593,0.00019,18.72361]
[1777805942344,31.54,78408.1,0.0,-0.72585,0.00019,18.72627]
[1777805946652,31.54,78408.1,0.0,-0.72585,0.00019,18.72627]
[1777805949584,31.55,78408.1,0.0,-0.72584,0.00019,18.72678]
[1777805949623,31.55,78408.05,0.0,-0.72584,0.00019,18.72676]
[1777805956443,31.55,78408.71,0.0,-0.72569,0.00019,18.7318]
[1777805964622,31.55,78408.53,0.0,-0.72572,0.00019,18.73072]
[1777805964934,31.55,78407.3,0.0,-0.72593,0.00019,18.7233]
[1777805965506,31.55,78408.25,0.0,-0.72575,0.00019,18.72966]
[1777805966513,31.55,78407.86,0.0,-0.72582,0.00019,18.72719]
[1777805967585,31.55,78407.86,0.0,-0.72582,0.00019,18.72719]
[1777805967679,31.55,78407.83,0.0,-0.72582,0.00019,18.72709]
[1777805977653,31.56,78407.94,0.0,-0.72581,0.00019,18.72405]
[1777805987922,31.56,78407.9,0.0,-0.72582,0.00019,18.72389]
[1777805989590,31.56,78407.71,0.0,-0.72582,0.00019,18.72364]
[1777805989737,31.56,78407.68,0.0,-0.72583,0.00019,18.72355]
[1777805997793,31.57,78407.64,0.0,-0.72581,0.00019,18.72408]
[1777806000814,31.57,78406.08,0.0,-0.72609,0.00019,18.71413]
[1777806001821,31.57,78403.98,0.0,-0.72648,0.00019,18.70041]
[1777806003835,31.57,78402.68,0.0,-0.72673,0.00019,18.69195]
[1777806004842,31.57,78401.38,0.0,-0.72697,0.00019,18.68344]
[1777806009877,31.57,78401.29,0.0,-0.72697,0.00019,18.68322]
[1777806010520,31.57,78401.29,0.0,-0.72697,0.00019,18.68322]
[1777806010576,31.57,78401.29,0.0,-0.72697,0.00019,18.68322]
[1777806010834,31.57,78401.29,0.0,-0.72697,0.00019,18.68322]
[1777806010884,31.57,78400.9,0.0,-0.72704,0.00019,18.68072]
[1777806012898,31.57,78402.1,0.0,-0.72681,0.00019,18.68877]
[1777806017933,31.57,78401.45,0.0,-0.72693,0.00019,18.68483]
[1777806023583,31.58,78401.35,0.0,-0.72694,0.00019,18.68446]
[1777806023975,31.58,78401.05,0.0,-0.72699,0.00019,18.68263]
[1777806029012,31.58,78399.17,0.0,-0.72733,0.00019,18.67063]
[1777806032033,31.58,78394.22,0.0,-0.72829,0.00019,18.63341]
[1777806032916,31.58,78394.22,0.0,-0.72829,0.00019,18.63341]
[1777806033079,31.58,78394.22,0.0,-0.72829,0.00019,18.63341]
[1777806038361,31.58,78390.75,0.0,-0.72892,0.00019,18.61106]
[1777806038586,31.58,78389.02,0.0,-0.72923,0.00019,18.59972]
[1777806044117,31.59,78388.34,0.0,-0.72934,0.00019,18.59601]
[1777806045124,31.59,78382.24,0.0,-0.73047,0.00019,18.55557]
[1777806047046,31.59,78380.62,0.0,-0.73077,0.00019,18.54495]
[1777806047077,31.59,78380.62,0.0,-0.73077,0.00019,18.54495]
[1777806052173,31.59,78382.18,0.0,-0.73045,0.00019,18.55632]
[1777806057207,31.6,78383.05,0.0,-0.73027,0.00019,18.56277]
[1777806060174,31.6,78382.88,0.0,-0.7303,0.00019,18.56176]
[1777806060330,31.6,78382.88,0.0,-0.7303,0.00019,18.56176]
[1777806066271,31.6,78385.27,0.0,-0.72982,0.00019,18.57857]
[1777806067408,31.6,78385.27,0.0,-0.72982,0.00019,18.57857]
[1777806067588,31.6,78385.61,0.0,-0.72976,0.00019,18.58092]
[1777806074326,31.6,78384.66,0.0,-0.72992,0.00019,18.57516]
[1777806074940,31.6,78384.66,0.0,-0.72992,0.00019,18.57516]
[1777806075582,31.6,78383.81,0.0,-0.73008,0.00019,18.56959]
[1777806081376,31.61,78382.87,0.0,-0.73024,0.00019,18.56386]
[1777806086410,31.61,78383.01,0.0,-0.7302,0.00019,18.5652]
[1777806087118,31.61,78383.01,0.0,-0.7302,0.00019,18.5652]
[1777806087418,31.61,78387.53,0.0,-0.72935,0.00019,18.5953]
[1777806088425,31.61,78391.72,0.0,-0.72857,0.00019,18.62323]
[1777806089588,31.61,78393.13,0.0,-0.7283,0.00019,18.63268]
[1777806091083,31.61,78395.74,0.0,-0.72781,0.00019,18.64996]
[1777806091446,31.61,78394.89,0.0,-0.72801,0.00019,18.63959]
[1777806094467,31.61,78393.17,0.0,-0.72833,0.00019,18.62825]
[1777806099502,31.61,78393.47,0.0,-0.72827,0.00019,18.63036]
[1777806104537,31.61,78393.77,0.0,-0.72821,0.00019,18.63251]
[1777806109582,31.61,78393.66,0.0,-0.72822,0.00019,18.63198]
[1777806109670,31.61,78393.73,0.0,-0.72821,0.00019,18.63249]
[1777806113010,31.61,78395.77,0.0,-0.72782,0.00019,18.64605]
[1777806113076,31.61,78395.77,0.0,-0.72782,0.00019,18.64605]
[1777806113177,31.61,78398.48,0.0,-0.72731,0.00019,18.66404]
[1777806119642,31.61,78400.43,0.0,-0.72695,0.00019,18.67702]
[1777806121305,31.61,78400.43,0.0,-0.72695,0.00019,18.67702]
[1777806121332,31.61,78400.43,0.0,-0.72695,0.00019,18.67702]
[1777806129712,31.61,78401.44,0.0,-0.72675,0.00019,18.68378]
[1777806131784,31.61,78401.06,0.0,-0.72682,0.00019,18.68129]
[1777806131833,31.61,78401.06,0.0,-0.72682,0.00019,18.68129]
[1777806137768,31.62,78401.44,0.0,-0.72674,0.00019,18.68438]
[1777806139702,31.62,78401.44,0.0,-0.72674,0.00019,18.68438]
[1777806139832,31.62,78401.44,0.0,-0.72674,0.00019,18.68438]
[1777806145824,31.63,78401.84,0.0,-0.72659,0.00019,18.68949]
[1777806154887,31.63,78401.88,0.0,-0.72659,0.00019,18.68583]
[1777806159922,31.63,78401.72,0.0,-0.72661,0.00019,18.68528]
[1777806166972,31.64,78400.75,0.0,-0.72677,0.00019,18.6796]
[1777806167561,31.64,78400.75,0.0,-0.72677,0.00019,18.6796]
[1777806167590,31.64,78400.75,0.0,-0.72677,0.00019,18.6796]
[1777806173013,31.64,78400.97,0.0,-0.72671,0.00019,18.68168]
[1777806178048,31.64,78401.79,0.0,-0.72654,0.00019,18.68759]
[1777806179091,31.64,78401.79,0.0,-0.72654,0.00019,18.68759]
[1777806179579,31.64,78401.51,0.0,-0.72659,0.00019,18.68585]
[1777806185098,31.64,78401.83,0.0,-0.72651,0.00019,18.68856]
[1777806187445,31.64,78401.51,0.0,-0.72657,0.00019,18.68656]
[1777806187577,31.65,78401.94,0.0,-0.72649,0.00019,18.68949]
[1777806187824,31.65,78401.94,0.0,-0.72649,0.00019,18.68949]
[1777806188119,31.65,78401.8,0.0,-0.72651,0.00019,18.68867]
[1777806195168,31.65,78401.84,0.0,-0.72648,0.00019,18.68962]
[1777806199196,31.65,78402.98,0.0,-0.72626,0.00019,18.69751]
[1777806203225,31.65,78405.78,0.0,-0.72572,0.00019,18.71624]
[1777806205579,31.65,78406.18,0.0,-0.72564,0.00019,18.71901]
[1777806206246,31.65,78408.01,0.0,-0.7253,0.00019,18.73106]
[1777806207327,31.65,78408.01,0.0,-0.7253,0.00019,18.73106]
[1777806207429,31.65,78410.96,0.0,-0.72474,0.00019,18.75042]
[1777806207875,31.65,78410.96,0.0,-0.72474,0.00019,18.75042]
[1777806208260,31.65,78411.48,0.0,-0.72464,0.00019,18.75386]
[1777806213295,31.65,78412.98,0.0,-0.72439,0.00019,18.7591]
[1777806214728,31.65,78412.71,0.0,-0.72444,0.00019,18.75738]
[1777806214833,31.65,78412.71,0.0,-0.72444,0.00019,18.75738]
[1777806220343,31.66,78414.02,0.0,-0.72419,0.00019,18.76613]
[1777806221603,31.66,78414.01,0.0,-0.72419,0.00019,18.76609]
[1777806221834,31.66,78414.01,0.0,-0.72419,0.00019,18.76609]
[1777806228399,31.66,78414.71,0.0,-0.72405,0.00019,18.77089]
[1777806229385,31.66,78414.71,0.0,-0.72405,0.00019,18.77089]
[1777806229580,31.66,78414.71,0.0,-0.72405,0.00019,18.77089]
[1777806236041,31.66,78414.39,0.0,-0.72411,0.00019,18.76894]
[1777806245519,31.66,78414.32,0.0,-0.72412,0.00019,18.76866]
[1777806246228,31.66,78414.32,0.0,-0.72412,0.00019,18.76866]
[1777806246327,31.66,78414.32,0.0,-0.72412,0.00019,18.76866]
[1777806252567,31.66,78414.58,0.0,-0.72407,0.00019,18.77041]
[1777806258610,31.66,78414.26,0.0,-0.72412,0.00019,18.76836]
[1777806266666,31.66,78414.22,0.0,-0.72413,0.00019,18.76814]
[1777806270011,31.66,78414.22,0.0,-0.72413,0.00019,18.76814]
[1777806270076,31.66,78414.22,0.0,-0.72413,0.00019,18.76814]
[1777806275729,31.66,78414.46,0.0,-0.72412,0.00019,18.76497]
[1777806280763,31.66,78414.23,0.0,-0.72417,0.00019,18.76347]
[1777806285799,31.66,78414.32,0.0,-0.72415,0.00019,18.76408]
[1777806288095,31.66,78414.29,0.0,-0.72415,0.00019,18.76389]
[1777806288823,31.66,78406.7,0.0,-0.72558,0.00019,18.71429]
[1777806291585,31.66,78404.95,0.0,-0.72591,0.00019,18.70287]
[1777806291844,31.66,78404.8,0.0,-0.72593,0.00019,18.70202]
[1777806292850,31.66,78403.76,0.0,-0.72612,0.00019,18.69527]
[1777806301044,31.66,78403.79,0.0,-0.72611,0.00019,18.69562]
[1777806301270,31.66,78403.79,0.0,-0.72611,0.00019,18.69562]
[1777806301327,31.66,78403.79,0.0,-0.72611,0.00019,18.69562]
[1777806301580,31.66,78403.79,0.0,-0.72611,0.00019,18.69562]
[1777806301363,31.66,78403.62,0.0,-0.72613,0.00019,18.69495]
[1777806301919,31.66,78403.62,0.0,-0.72613,0.00019,18.69495]
[1777806302017,31.66,78403.38,0.0,-0.72617,0.00019,18.69345]
[1777806307956,31.67,78402.19,0.0,-0.72638,0.00019,18.68614]
[1777806313598,31.67,78402.01,0.0,-0.7264,0.00019,18.68531]
[1777806313599,31.67,78402.03,0.0,-0.7264,0.00019,18.68553]
[1777806319034,31.67,78403.91,0.0,-0.72603,0.00019,18.6984]
[1777806320720,31.67,78403.87,0.0,-0.72604,0.00019,18.69822]
[1777806320833,31.67,78403.87,0.0,-0.72604,0.00019,18.69822]
[1777806332131,31.67,78403.87,0.0,-0.72602,0.00019,18.69859]
[1777806332330,31.67,78403.87,0.0,-0.72602,0.00019,18.69859]
[1777806345217,31.68,78403.87,0.0,-0.72602,0.00019,18.69528]
[1777806350252,31.68,78405.04,0.0,-0.72579,0.00019,18.70334]
[1777806350807,31.68,78405.04,0.0,-0.72579,0.00019,18.70334]
[1777806350831,31.68,78405.04,0.0,-0.72579,0.00019,18.70334]
[1777806355787,31.68,78407.99,0.0,-0.72523,0.00019,18.72294]
[1777806358097,31.68,78409.15,0.0,-0.72501,0.00019,18.73061]
[1777806358336,31.68,78409.15,0.0,-0.72501,0.00019,18.73061]
[1777806360837,31.68,78409.49,0.0,-0.72494,0.00019,18.73307]
[1777806361329,31.68,78409.7,0.0,-0.72489,0.00019,18.73469]
[1777806373413,31.69,78409.13,0.0,-0.72495,0.00019,18.73248]
[1777806376923,31.69,78409.13,0.0,-0.72495,0.00019,18.73248]
[1777806377079,31.69,78409.13,0.0,-0.72495,0.00019,18.73248]
[1777806382476,31.7,78409.87,0.0,-0.72478,0.00019,18.7384]
[1777806389024,31.7,78409.82,0.0,-0.72478,0.00019,18.73853]
[1777806389584,31.7,78409.82,0.0,-0.72478,0.00019,18.73853]
[1777806389645,31.7,78409.82,0.0,-0.72477,0.00019,18.73887]
[1777806395567,31.7,78410.08,0.0,-0.72474,0.00019,18.73647]
[1777806397374,31.7,78410.08,0.0,-0.72474,0.00019,18.73647]
[1777806397581,31.7,78410.01,0.0,-0.72474,0.00019,18.73623]
[1777806398587,31.7,78409.46,0.0,-0.72484,0.00019,18.73274]
[1777806399586,31.7,78409.46,0.0,-0.72484,0.00019,18.73274]
[1777806399595,31.71,78409.62,0.0,-0.72481,0.00019,18.7339]
[1777806404631,31.71,78409.65,0.0,-0.72479,0.00019,18.73465]
[1777806408905,31.71,78409.68,0.0,-0.72478,0.00019,18.73503]
[1777806409006,31.71,78409.68,0.0,-0.72477,0.00019,18.73513]
[1777806414656,31.71,78409.72,0.0,-0.72476,0.00019,18.73572]
[1777806414829,31.71,78409.73,0.0,-0.72475,0.00019,18.73601]
[1777806420744,31.71,78409.8,0.0,-0.72471,0.00019,18.73712]
[1777806425905,31.72,78409.65,0.0,-0.72473,0.00019,18.73658]
[1777806426080,31.72,78409.65,0.0,-0.72473,0.00019,18.73658]
[1777806432827,31.72,78409.73,0.0,-0.72469,0.00019,18.73798]
[1777806437665,31.72,78409.73,0.0,-0.72469,0.00019,18.73798]
[1777806437832,31.72,78409.73,0.0,-0.72467,0.00019,18.73852]
[1777806442897,31.73,78409.73,0.0,-0.72466,0.00019,18.73906]
[1777806447935,31.73,78409.55,0.0,-0.72467,0.00019,18.73853]
[1777806449128,31.73,78409.55,0.0,-0.72467,0.00019,18.73853]
[1777806449331,31.73,78409.55,0.0,-0.72467,0.00019,18.73853]
[1777806454984,31.73,78409.64,0.0,-0.72467,0.00019,18.7351]
[1777806460020,31.73,78409.6,0.0,-0.72466,0.00019,18.73538]
[1777806461710,31.73,78409.6,0.0,-0.72466,0.00019,18.73538]
[1777806461832,31.73,78409.53,0.0,-0.72467,0.00019,18.73503]
[1777806471097,31.74,78409.28,0.0,-0.72469,0.00019,18.73447]
[1777806471997,31.74,78409.28,0.0,-0.72469,0.00019,18.73447]
[1777806473584,31.74,78409.45,0.0,-0.72465,0.00019,18.73568]
[1777806473628,31.74,78409.45,0.0,-0.72465,0.00019,18.73578]
[1777806480160,31.74,78409.56,0.0,-0.72461,0.00019,18.73714]
[1777806486675,31.74,78409.49,0.0,-0.72462,0.00019,18.73677]
[1777806486825,31.74,78409.49,0.0,-0.72462,0.00019,18.73677]
[1777806487077,31.75,78409.49,0.0,-0.72461,0.00019,18.73721]
[1777806487178,31.75,78409.49,0.0,-0.7246,0.00019,18.7373]
[1777806495264,31.75,78409.68,0.0,-0.72455,0.00019,18.73925]
[1777806499585,31.75,78409.68,0.0,-0.72454,0.00019,18.73949]
[1777806499592,31.75,78409.79,0.0,-0.72452,0.00019,18.74028]
[1777806505334,31.75,78409.7,0.0,-0.72452,0.00019,18.74015]
[1777806511377,31.76,78409.74,0.0,-0.72454,0.00019,18.73606]
[1777806513177,31.76,78409.67,0.0,-0.72455,0.00019,18.73568]
[1777806513582,31.76,78409.67,0.0,-0.72455,0.00019,18.73568]
[1777806513646,31.76,78409.7,0.0,-0.72454,0.00019,18.73595]
[1777806520440,31.76,78409.77,0.0,-0.72451,0.00019,18.73693]
[1777806523948,31.76,78410.1,0.0,-0.72444,0.00019,18.73932]
[1777806524079,31.76,78410.1,0.0,-0.72444,0.00019,18.73932]
[1777806524327,31.76,78410.1,0.0,-0.72444,0.00019,18.73932]
[1777806524467,31.76,78409.85,0.0,-0.72449,0.00019,18.73777]
[1777806529503,31.76,78409.83,0.0,-0.72448,0.00019,18.73805]
[1777806531670,31.76,78414.5,0.0,-0.7236,0.00019,18.76856]
[1777806532524,31.76,78417.77,0.0,-0.72298,0.00019,18.78982]
[1777806533595,31.76,78417.77,0.0,-0.72298,0.00019,18.78982]
[1777806533660,31.76,78418.77,0.0,-0.72279,0.00019,18.79632]
[1777806539051,31.76,78421.12,0.0,-0.72235,0.00019,18.81159]
[1777806539077,31.76,78421.12,0.0,-0.72235,0.00019,18.81159]
[1777806544608,31.76,78422.05,0.0,-0.72217,0.00019,18.81772]
[1777806550569,31.76,78422.05,0.0,-0.72217,0.00019,18.81777]
[1777806550580,31.76,78422.05,0.0,-0.72217,0.00019,18.81777]
[1777806556692,31.77,78422.05,0.0,-0.72216,0.00019,18.81804]
[1777806560500,31.77,78422.12,0.0,-0.72215,0.00019,18.81856]
[1777806560576,31.77,78422.12,0.0,-0.72215,0.00019,18.81856]
[1777806565755,31.77,78423.84,0.0,-0.72182,0.00019,18.82986]
[1777806566245,31.77,78423.84,0.0,-0.72182,0.00019,18.82986]
[1777806566336,31.77,78423.84,0.0,-0.72182,0.00019,18.82986]
[1777806571797,31.77,78423.67,0.0,-0.72188,0.00019,18.82411]
[1777806577838,31.77,78423.71,0.0,-0.72187,0.00019,18.82448]
[1777806582726,31.77,78423.74,0.0,-0.72187,0.00019,18.82471]
[1777806585581,31.77,78424.08,0.0,-0.7218,0.00019,18.82695]
[1777806589526,31.77,78424.74,0.0,-0.72167,0.00019,18.83127]
[1777806589927,31.77,78429.74,0.0,-0.72073,0.00019,18.86348]
[1777806591575,31.77,78430.9,0.0,-0.72051,0.00019,18.87095]
[1777806591941,31.77,78431.61,0.0,-0.72038,0.00019,18.87549]
[1777806593955,31.77,78432.67,0.0,-0.72018,0.00019,18.88223]
[1777806594961,31.77,78434.33,0.0,-0.71987,0.00019,18.89284]
[1777806599997,31.77,78434.62,0.0,-0.71982,0.00019,18.89443]
[1777806603581,31.77,78434.16,0.0,-0.71991,0.00019,18.89136]
[1777806603649,31.77,78434.16,0.0,-0.71992,0.00019,18.89125]
[1777806607580,31.77,78434.16,0.0,-0.71992,0.00019,18.89125]
[1777806612957,31.76,78434.16,0.0,-0.71992,0.00019,18.89102]
[1777806612979,31.76,78434.16,0.0,-0.71993,0.00019,18.89075]
[1777806613240,31.76,78434.16,0.0,-0.71993,0.00019,18.89075]
[1777806613295,31.76,78470.54,0.0,-0.71302,0.00019,19.12173]
[1777806614340,31.76,78470.54,0.0,-0.71302,0.00019,19.12173]
[1777806614356,31.76,78483.32,0.0,-0.71057,0.00019,19.20156]
[1777806615103,31.76,78484.84,0.0,-0.71028,0.00019,19.21094]
[1777806616451,31.76,78484.84,0.0,-0.71028,0.00019,19.21094]
[1777806618588,31.76,78484.84,0.0,-0.71029,0.00019,19.21079]
[1777806618689,31.76,78484.98,0.0,-0.71026,0.00019,19.21159]
[1777806620583,31.76,78484.59,0.0,-0.71034,0.00019,19.2091]
[1777806620685,31.76,78484.73,0.0,-0.71031,0.00019,19.2099]
[1777806623249,31.76,78485.14,0.0,-0.71024,0.00019,19.21233]
[1777806623303,31.76,78514.93,0.0,-0.7045,0.00019,19.39568]
[1777806624170,31.76,78525.73,0.0,-0.7024,0.00019,19.46111]
[1777806626575,31.76,78526.2,0.0,-0.70231,0.00019,19.46395]
[1777806626677,31.76,78525.25,0.0,-0.70251,0.00019,19.45792]
[1777806632226,31.75,78526.25,0.0,-0.70238,0.00019,19.45842]
[1777806635247,31.75,78534.18,0.0,-0.70085,0.00019,19.50585]
[1777806636254,31.75,78539.69,0.0,-0.69978,0.00019,19.53878]
[1777806638318,31.75,78543.6,0.0,-0.69902,0.0002,19.562]
[1777806638329,31.75,78543.6,0.0,-0.69902,0.0002,19.562]
[1777806638588,31.75,78543.6,0.0,-0.69902,0.0002,19.562]
[1777806638678,31.75,78544.36,0.0,-0.69888,0.0002,19.56644]
[1777806641873,31.75,78544.49,0.0,-0.69886,0.0002,19.56697]
[1777806642074,31.75,78545.06,0.0,-0.69875,0.0002,19.57024]
[1777806642298,31.75,78550.68,0.0,-0.69766,0.0002,19.60359]
[1777806647333,31.74,78549.34,0.0,-0.69794,0.0002,19.59499]
[1777806650209,31.74,78549.45,0.0,-0.69793,0.0002,19.59539]
[1777806650329,31.74,78549.45,0.0,-0.69793,0.0002,19.59539]
[1777806652651,31.74,78547.07,0.0,-0.6984,0.0002,19.58098]
[1777806652826,31.74,78547.07,0.0,-0.6984,0.0002,19.58098]
[1777806652928,31.74,78547.07,0.0,-0.69841,0.0002,19.58087]
[1777806658409,31.74,78545.6,0.0,-0.6987,0.0002,19.57183]
[1777806662700,31.74,78545.44,0.0,-0.69874,0.0002,19.57074]
[1777806662830,31.74,78545.44,0.0,-0.69874,0.0002,19.57074]
[1777806662931,31.74,78545.34,0.0,-0.69876,0.0002,19.57009]
[1777806664453,31.74,78546.51,0.0,-0.69854,0.0002,19.57691]
[1777806666516,31.74,78546.83,0.0,-0.69848,0.0002,19.5787]
[1777806666582,31.74,78546.83,0.0,-0.69848,0.0002,19.5787]
[1777806666680,31.74,78546.9,0.0,-0.69847,0.0002,19.57899]
[1777806671654,31.73,78546.9,0.0,-0.69848,0.0002,19.57863]
[1777806671662,31.73,78546.9,0.0,-0.69848,0.0002,19.57863]
[1777806671754,31.73,78546.9,0.0,-0.69848,0.0002,19.57863]
[1777806671756,31.73,78547.96,0.0,-0.69828,0.0002,19.5847]
[1777806676537,31.73,78546.27,0.0,-0.69863,0.0002,19.574]
[1777806677282,31.73,78546.27,0.0,-0.69863,0.0002,19.574]
[1777806677330,31.73,78546.27,0.0,-0.69863,0.0002,19.574]
[1777806677427,31.73,78546.27,0.0,-0.69864,0.0002,19.57387]
[1777806679558,31.73,78544.55,0.0,-0.69899,0.0002,19.56322]
[1777806680589,31.73,78544.55,0.0,-0.69899,0.0002,19.56322]
[1777806680590,31.72,78542.78,0.0,-0.69934,0.0002,19.55245]
[1777806682344,31.72,78540.73,0.0,-0.69975,0.0002,19.54]
[1777806682590,31.72,78540.73,0.0,-0.69975,0.0002,19.54]
[1777806686334,31.72,78539.67,0.0,-0.69997,0.0002,19.53302]
[1777806686576,31.72,78539.67,0.0,-0.69997,0.0002,19.53302]
[1777806691159,31.72,78537.24,0.0,-0.70047,0.0002,19.51769]
[1777806691326,31.72,78537.24,0.0,-0.70047,0.0002,19.51769]
[1777806691426,31.71,78537.24,0.0,-0.70052,0.0002,19.5128]
[1777806693260,31.71,78536.77,0.0,-0.70061,0.0002,19.50987]
[1777806693328,31.71,78536.77,0.0,-0.70061,0.0002,19.50987]
[1777806693677,31.71,78536.77,0.0,-0.70061,0.0002,19.50987]
[1777806693825,31.71,78536.77,0.0,-0.70061,0.0002,19.50987]
[1777806700172,31.71,78537.42,0.0,-0.70051,0.0002,19.51297]
[1777806700329,31.71,78537.42,0.0,-0.70051,0.0002,19.51297]
[1777806701067,31.71,78537.42,0.0,-0.70051,0.0002,19.51297]
[1777806701089,31.71,78537.42,0.0,-0.70052,0.0002,19.51268]
[1777806701837,31.71,78537.42,0.0,-0.70052,0.0002,19.51268]
[1777806702076,31.71,78537.42,0.0,-0.70052,0.0002,19.51268]
[1777806702081,31.71,78537.42,0.0,-0.70053,0.0002,19.51254]
[1777806710775,31.7,78537.29,0.0,-0.70057,0.0002,19.51108]
[1777806713844,31.7,78534.11,0.0,-0.7012,0.00019,19.49185]
[1777806714082,31.7,78534.11,0.0,-0.7012,0.00019,19.49185]
[1777806714144,31.7,78534.82,0.0,-0.70106,0.00019,19.4961]
[1777806714341,31.7,78534.82,0.0,-0.70106,0.00019,19.4961]
[1777806722859,31.7,78534.71,0.0,-0.70109,0.00019,19.49518]
[1777806725221,31.7,78534.6,0.0,-0.70111,0.00019,19.49448]
[1777806725329,31.7,78534.6,0.0,-0.70111,0.00019,19.49448]
[1777806726985,31.7,78533.24,0.0,-0.70138,0.00019,19.48627]
[1777806727076,31.7,78533.24,0.0,-0.70138,0.00019,19.48627]
[1777806727286,31.7,78533.06,0.0,-0.70141,0.00019,19.48517]
[1777806727327,31.7,78533.06,0.0,-0.70141,0.00019,19.48517]
[1777806727893,31.7,78532.89,0.0,-0.70145,0.00019,19.48414]
[1777806734943,31.7,78533.07,0.0,-0.70141,0.00019,19.48519]
[1777806735250,31.7,78533.07,0.0,-0.70141,0.00019,19.48519]
[1777806735326,31.7,78533.07,0.0,-0.70141,0.00019,19.48519]
[1777806736666,31.7,78533.04,0.0,-0.70142,0.00019,19.485]
[1777806736829,31.7,78533.04,0.0,-0.70142,0.00019,19.485]
[1777806741992,31.7,78532.09,0.0,-0.7016,0.00019,19.47929]
[1777806742453,31.7,78532.09,0.0,-0.7016,0.00019,19.47929]
[1777806742589,31.7,78532.09,0.0,-0.7016,0.00019,19.47929]
[1777806742851,31.7,78532.09,0.0,-0.7016,0.00019,19.47929]
[1777806743088,31.7,78532.09,0.0,-0.7016,0.00019,19.47929]
[1777806744110,31.7,78532.65,0.0,-0.70149,0.00019,19.48267]
[1777806744328,31.7,78532.78,0.0,-0.70147,0.00019,19.48346]
[1777806744429,31.7,78532.78,0.0,-0.70147,0.00019,19.48345]
[1777806750051,31.7,78532.34,0.0,-0.70156,0.00019,19.48079]
[1777806755086,31.7,78534.11,0.0,-0.70125,0.00019,19.48677]
[1777806757885,31.7,78534.11,0.0,-0.70125,0.00019,19.48677]
[1777806758092,31.7,78534.11,0.0,-0.70125,0.00019,19.48677]
[1777806760030,31.7,78534.11,0.0,-0.70125,0.00019,19.48676]
[1777806760075,31.7,78534.11,0.0,-0.70125,0.00019,19.48676]
[1777806770191,31.7,78534.88,0.0,-0.7011,0.0002,19.49134]
[1777806776215,31.7,78536.2,0.0,-0.70085,0.0002,19.49911]
[1777806776330,31.7,78536.2,0.0,-0.70085,0.0002,19.49911]
[1777806777684,31.7,78536.2,0.0,-0.70085,0.0002,19.49904]
[1777806777829,31.7,78536.2,0.0,-0.70085,0.0002,19.49904]
[1777806777930,31.7,78536.21,0.0,-0.70085,0.0002,19.49901]
[1777806778749,31.7,78536.21,0.0,-0.70085,0.0002,19.49901]
[1777806778834,31.7,78536.21,0.0,-0.70085,0.0002,19.49901]
[1777806784290,31.7,78536.06,0.0,-0.70089,0.0002,19.49784]
[1777806789325,31.69,78535.84,0.0,-0.70094,0.0002,19.4963]
[1777806790734,31.69,78535.84,0.0,-0.70094,0.0002,19.4963]
[1777806790831,31.69,78535.84,0.0,-0.70094,0.0002,19.4963]
[1777806792336,31.69,78535.78,0.0,-0.70095,0.0002,19.49583]
[1777806792583,31.69,78535.78,0.0,-0.70095,0.0002,19.49583]
[1777806792978,31.69,78535.78,0.0,-0.70095,0.0002,19.49583]
[1777806793077,31.69,78535.78,0.0,-0.70095,0.0002,19.49583]
[1777806793177,31.69,78535.81,0.0,-0.70095,0.0002,19.49596]
[1777806802416,31.69,78535.77,0.0,-0.70097,0.0002,19.49524]
[1777806805474,31.69,78534.55,0.0,-0.70121,0.0002,19.48782]
[1777806805581,31.69,78534.55,0.0,-0.70121,0.0002,19.48782]
[1777806805876,31.69,78534.55,0.0,-0.70121,0.0002,19.48782]
[1777806806086,31.69,78534.55,0.0,-0.70121,0.0002,19.48782]
[1777806813689,31.69,78534.75,0.0,-0.70118,0.0002,19.48887]
[1777806813835,31.69,78534.75,0.0,-0.70118,0.0002,19.48887]
[1777806813853,31.69,78534.75,0.0,-0.70118,0.0002,19.48887]
[1777806814076,31.69,78534.75,0.0,-0.70118,0.0002,19.48887]
[1777806814176,31.69,78534.75,0.0,-0.70122,0.0002,19.48413]
[1777806816170,31.69,78534.78,0.0,-0.70121,0.0002,19.48429]
[1777806816324,31.69,78534.78,0.0,-0.70121,0.0002,19.48429]
[1777806821549,31.69,78534.85,0.0,-0.7012,0.0002,19.48459]
[1777806826584,31.69,78534.89,0.0,-0.7012,0.0002,19.48471]
[1777806831619,31.69,78534.8,0.0,-0.70122,0.0002,19.48397]
[1777806834224,31.69,78534.62,0.0,-0.70126,0.0002,19.48284]
[1777806834328,31.69,78534.62,0.0,-0.70126,0.0002,19.48284]
[1777806836014,31.69,78534.62,0.0,-0.70126,0.0002,19.48274]
[1777806836080,31.69,78534.62,0.0,-0.70126,0.0002,19.48274]
[1777806836181,31.69,78534.59,0.0,-0.70127,0.0002,19.48252]
[1777806836828,31.69,78534.59,0.0,-0.70127,0.0002,19.48252]
[1777806837080,31.69,78534.59,0.0,-0.70127,0.0002,19.48252]
[1777806837811,31.69,78533.6,0.0,-0.70147,0.0002,19.47649]
[1777806837838,31.69,78533.6,0.0,-0.70147,0.0002,19.47649]
[1777806845717,31.68,78531.33,0.0,-0.70193,0.00019,19.46229]
[1777806847614,31.68,78531.29,0.0,-0.70194,0.00019,19.46194]
[1777806847836,31.68,78531.29,0.0,-0.70194,0.00019,19.46194]
[1777806849227,31.68,78531.29,0.0,-0.70194,0.00019,19.46183]
[1777806849339,31.68,78531.29,0.0,-0.70194,0.00019,19.46183]
[1777806849430,31.68,78531.29,0.0,-0.70195,0.00019,19.46161]
[1777806850629,31.68,78531.29,0.0,-0.70195,0.00019,19.46161]
[1777806850825,31.68,78531.29,0.0,-0.70195,0.00019,19.46161]
[1777806860821,31.68,78529.22,0.0,-0.70237,0.00019,19.44843]
[1777806862658,31.68,78530.0,0.0,-0.70222,0.00019,19.45311]
[1777806862835,31.68,78530.0,0.0,-0.70222,0.00019,19.45311]
[1777806864151,31.68,78530.0,0.0,-0.70223,0.00019,19.45299]
[1777806864327,31.68,78530.7,0.0,-0.70209,0.00019,19.45717]
[1777806864736,31.68,78530.7,0.0,-0.70209,0.00019,19.45717]
[1777806864830,31.68,78530.7,0.0,-0.70209,0.00019,19.45717]
[1777806864850,31.68,78530.59,0.0,-0.70212,0.00019,19.45645]
[1777806870892,31.67,78528.92,0.0,-0.70246,0.00019,19.44592]
[1777806872248,31.67,78528.92,0.0,-0.70246,0.00019,19.44592]
[1777806872334,31.67,78528.92,0.0,-0.70246,0.00019,19.44592]
[1777806874777,31.67,78528.92,0.0,-0.70249,0.00019,19.44112]
[1777806874824,31.67,78528.92,0.0,-0.70249,0.00019,19.44112]
[1777806878847,31.67,78528.52,0.0,-0.70258,0.00019,19.43835]
[1777806879083,31.67,78528.52,0.0,-0.70258,0.00019,19.43835]
[1777806879587,31.67,78528.41,0.0,-0.70261,0.00019,19.43755]
[1777806879831,31.67,78528.41,0.0,-0.70261,0.00019,19.43755]
[1777806879932,31.67,78528.41,0.0,-0.70261,0.00019,19.43743]
[1777806882303,31.67,78528.41,0.0,-0.70261,0.00019,19.43743]
[1777806882324,31.67,78528.41,0.0,-0.70261,0.00019,19.43743]
[1777806897075,31.66,78528.24,0.0,-0.70268,0.00019,19.43534]
[1777806899368,31.66,78528.24,0.0,-0.70268,0.00019,19.43534]
[1777806899588,31.66,78528.24,0.0,-0.70268,0.00019,19.43534]
[1777806900641,31.66,78528.24,0.0,-0.70269,0.00019,19.43515]
[1777806900727,31.66,78528.24,0.0,-0.70269,0.00019,19.43515]
[1777806900828,31.66,78528.24,0.0,-0.70269,0.00019,19.43515]
[1777806901103,31.66,78528.67,0.0,-0.70261,0.00019,19.4377]
[1777806909159,31.66,78528.71,0.0,-0.70262,0.00019,19.4374]
[1777806916212,31.65,78529.23,0.0,-0.70254,0.00019,19.43975]
[1777806917832,31.65,78531.6,0.0,-0.70209,0.0002,19.45399]
[1777806918085,31.65,78531.6,0.0,-0.70209,0.0002,19.45399]
[1777806919005,31.65,78532.04,0.0,-0.702,0.0002,19.45651]
[1777806919086,31.65,78532.04,0.0,-0.702,0.0002,19.45651]
[1777806919450,31.65,78532.05,0.0,-0.70201,0.0002,19.45642]
[1777806919581,31.65,78532.05,0.0,-0.70201,0.0002,19.45642]
[1777806919677,31.65,78532.05,0.0,-0.70201,0.0002,19.45628]
[1777806925274,31.65,78532.97,0.0,-0.70186,0.0002,19.46113]
[1777806926130,31.65,78532.97,0.0,-0.70186,0.0002,19.46113]
[1777806926331,31.65,78533.19,0.0,-0.70182,0.0002,19.46232]
[1777806929912,31.65,78533.48,0.0,-0.70177,0.0002,19.4638]
[1777806930074,31.65,78533.48,0.0,-0.70177,0.0002,19.4638]
[1777806935273,31.64,78532.94,0.0,-0.70193,0.0002,19.45519]
[1777806935334,31.64,78532.94,0.0,-0.70193,0.0002,19.45519]
[1777806936850,31.64,78530.9,0.0,-0.70234,0.0002,19.44258]
[1777806937081,31.64,78530.9,0.0,-0.70234,0.0002,19.44258]
[1777806937272,31.64,78530.9,0.0,-0.70234,0.0002,19.44258]
[1777806937334,31.64,78530.9,0.0,-0.70234,0.0002,19.44258]
[1777806937373,31.64,78530.41,0.0,-0.70244,0.0002,19.4394]
[1777806943402,31.64,78530.8,0.0,-0.70239,0.0002,19.4412]
[1777806946945,31.64,78530.8,0.0,-0.70239,0.0002,19.4412]
[1777806947079,31.64,78530.8,0.0,-0.70239,0.0002,19.4412]
[1777806947580,31.63,78530.8,0.0,-0.7024,0.0002,19.44085]
[1777806947827,31.63,78530.8,0.0,-0.7024,0.0002,19.44085]
[1777806951291,31.63,78530.8,0.0,-0.7024,0.0002,19.44077]
[1777806955424,31.63,78530.8,0.0,-0.70242,0.0002,19.44026]
[1777806955576,31.63,78530.8,0.0,-0.70242,0.0002,19.44026]
[1777806958660,31.63,78531.56,0.0,-0.70228,0.0002,19.44457]
[1777806958825,31.63,78531.56,0.0,-0.70228,0.0002,19.44457]
[1777806962354,31.63,78531.8,0.0,-0.70224,0.0002,19.44581]
[1777806962577,31.63,78531.8,0.0,-0.70224,0.0002,19.44581]
[1777806969584,31.62,78531.5,0.0,-0.70232,0.0002,19.44337]
[1777806978646,31.62,78532.1,0.0,-0.70222,0.0002,19.44645]
[1777806983682,31.62,78532.08,0.0,-0.70223,0.0002,19.44604]
[1777806988717,31.62,78531.78,0.0,-0.7023,0.0002,19.44395]
[1777806993752,31.62,78531.85,0.0,-0.70233,0.0002,19.43943]
[1777806998787,31.62,78531.14,0.0,-0.70248,0.0002,19.4349]
[1777807007850,31.61,78531.7,0.0,-0.70238,0.0002,19.43791]
[1777807014899,31.61,78531.33,0.0,-0.70246,0.0002,19.43536]
[1777807021087,31.61,78531.18,0.0,-0.7025,0.0002,19.43433]
[1777807021333,31.61,78531.18,0.0,-0.7025,0.0002,19.43433]
[1777807023151,31.61,78531.18,0.0,-0.7025,0.0002,19.43422]
[1777807023334,31.61,78531.18,0.0,-0.7025,0.0002,19.43422]
[1777807023252,31.61,78531.26,0.0,-0.70249,0.0002,19.43462]
[1777807027329,31.61,78532.34,0.0,-0.70228,0.0002,19.44106]
[1777807027584,31.61,78531.67,0.0,-0.70241,0.0002,19.43695]
[1777807036045,31.61,78531.82,0.0,-0.7024,0.0002,19.43749]
[1777807042276,31.61,78531.43,0.0,-0.70248,0.0002,19.43501]
[1777807042328,31.61,78531.43,0.0,-0.70248,0.0002,19.43501]
[1777807044258,31.61,78530.77,0.0,-0.70261,0.0002,19.43086]
[1777807044339,31.61,78530.77,0.0,-0.70261,0.0002,19.43086]
[1777807044403,31.61,78530.77,0.0,-0.70261,0.0002,19.43083]
[1777807050146,31.6,78526.18,0.0,-0.70351,0.0002,19.40271]
[1777807050527,31.6,78526.18,0.0,-0.70351,0.0002,19.40271]
[1777807050587,31.6,78526.18,0.0,-0.70351,0.0002,19.40271]
[1777807056188,31.6,78521.29,0.0,-0.70451,0.00019,19.36784]
[1777807057293,31.6,78521.29,0.0,-0.70451,0.00019,19.36784]
[1777807057328,31.6,78521.29,0.0,-0.70451,0.00019,19.36784]
[1777807058034,31.6,78521.32,0.0,-0.70451,0.00019,19.36797]
[1777807058085,31.6,78521.32,0.0,-0.70451,0.00019,19.36797]
[1777807058135,31.6,78521.32,0.0,-0.70451,0.00019,19.36791]
[1777807064243,31.6,78521.89,0.0,-0.70441,0.00019,19.37105]
[1777807064981,31.6,78521.89,0.0,-0.70441,0.00019,19.37105]
[1777807065082,31.6,78521.89,0.0,-0.70441,0.00019,19.37105]
[1777807074314,31.6,78520.4,0.0,-0.70473,0.00019,19.36124]
[1777807074515,31.6,78520.4,0.0,-0.70473,0.00019,19.36124]
[1777807074583,31.6,78520.4,0.0,-0.70473,0.00019,19.36124]
[1777807074614,31.6,78520.4,0.0,-0.70473,0.00019,19.36117]
[1777807076985,31.6,78520.29,0.0,-0.70475,0.00019,19.36043]
[1777807077081,31.6,78520.29,0.0,-0.70475,0.00019,19.36043]
[1777807077086,31.6,78520.29,0.0,-0.70475,0.00019,19.36037]
[1777807082370,31.59,78520.31,0.0,-0.70476,0.00019,19.36017]
[1777807086598,31.59,78520.29,0.0,-0.70477,0.00019,19.35991]
[1777807099507,31.59,78520.02,0.0,-0.70483,0.00019,19.35808]
[1777807101561,31.59,78519.6,0.0,-0.70491,0.00019,19.35542]
[1777807101577,31.59,78519.6,0.0,-0.70491,0.00019,19.35542]
[1777807101662,31.59,78519.6,0.0,-0.70492,0.00019,19.35524]
[1777807106555,31.59,78521.1,0.0,-0.70464,0.00019,19.36408]
[1777807109577,31.59,78523.3,0.0,-0.70422,0.00019,19.37726]
[1777807113605,31.58,78520.97,0.0,-0.70473,0.00019,19.35776]
[1777807118639,31.58,78521.16,0.0,-0.7047,0.00019,19.35843]
[1777807124682,31.58,78520.08,0.0,-0.70493,0.00019,19.35125]
[1777807129716,31.58,78519.45,0.0,-0.70507,0.00019,19.34699]
[1777807134751,31.57,78518.88,0.0,-0.70519,0.00019,19.34306]
[1777807140796,31.57,78519.31,0.0,-0.70513,0.00019,19.34509]
[1777807147845,31.57,78519.34,0.0,-0.70512,0.00019,19.34542]
[1777807157914,31.57,78519.34,0.0,-0.70511,0.00019,19.3458]
[1777807167985,31.58,78519.34,0.0,-0.7051,0.00019,19.34615]
[1777807174027,31.58,78519.31,0.0,-0.70513,0.00019,19.34149]
[1777807180068,31.58,78519.27,0.0,-0.70513,0.00019,19.34146]
[1777807185105,31.58,78519.05,0.0,-0.70517,0.00019,19.34027]
[1777807191145,31.58,78519.51,0.0,-0.70507,0.00019,19.34327]
[1777807197187,31.58,78519.34,0.0,-0.7051,0.00019,19.34239]
[1777807200209,31.58,78517.75,0.0,-0.70541,0.00019,19.3327]
[1777807203230,31.58,78516.6,0.0,-0.70563,0.00019,19.32575]
[1777807208265,31.58,78510.0,0.0,-0.70691,0.00019,19.2853]
[1777807211286,31.58,78508.95,0.0,-0.7071,0.00019,19.27905]
[1777807214307,31.59,78507.74,0.0,-0.70733,0.00019,19.27181]
[1777807218337,31.59,78506.24,0.0,-0.70761,0.00019,19.26279]
[1777807223373,31.59,78506.21,0.0,-0.70761,0.00019,19.26292]
[1777807229415,31.59,78505.65,0.0,-0.70771,0.00019,19.25975]
[1777807235457,31.59,78505.65,0.0,-0.70773,0.00019,19.25529]
[1777807240492,31.59,78505.69,0.0,-0.70772,0.00019,19.25572]
[1777807244520,31.59,78504.48,0.0,-0.70797,0.00019,19.24782]
[1777807258618,31.58,78503.87,0.0,-0.70813,0.00019,19.24268]
[1777807269163,31.58,78503.57,0.0,-0.7082,0.00019,19.24036]
[1777807274730,31.57,78503.39,0.0,-0.70828,0.00019,19.23784]
[1777807285808,31.57,78503.57,0.0,-0.7083,0.00019,19.23756]
[1777807291850,31.56,78502.93,0.0,-0.70848,0.00019,19.22818]
[1777807298898,31.56,78503.14,0.0,-0.70846,0.00019,19.22871]
[1777807303933,31.56,78502.71,0.0,-0.70856,0.00019,19.22549]
[1777807308969,31.55,78503.21,0.0,-0.70848,0.00019,19.22806]
[1777807314004,31.55,78503.28,0.0,-0.70849,0.00019,19.22795]
[1777807320046,31.55,78503.25,0.0,-0.70852,0.00019,19.22712]
[1777807328102,31.54,78502.63,0.0,-0.70866,0.00019,19.22244]
[1777807333136,31.54,78502.58,0.0,-0.70869,0.00019,19.22167]
[1777807338172,31.54,78502.73,0.0,-0.70867,0.00019,19.22217]
[1777807343206,31.54,78502.74,0.0,-0.70868,0.00019,19.22183]
[1777807344214,31.53,78501.84,0.0,-0.70886,0.00019,19.21615]
[1777807356298,31.53,78501.87,0.0,-0.70892,0.00019,19.21081]
[1777807362340,31.53,78500.99,0.0,-0.7091,0.00019,19.20498]
[1777807367375,31.53,78501.36,0.0,-0.70904,0.00019,19.20703]
[1777807368381,31.53,78502.47,0.0,-0.70882,0.00019,19.21389]
[1777807380473,31.52,78502.79,0.0,-0.70879,0.00019,19.21509]
[1777807385508,31.52,78502.72,0.0,-0.70881,0.00019,19.21433]
[1777807397592,31.52,78503.26,0.0,-0.70873,0.00019,19.21696]
[1777807402626,31.52,78503.47,0.0,-0.7087,0.00019,19.21801]
[1777807407662,31.51,78503.58,0.0,-0.70868,0.00019,19.21841]
[1777807412697,31.51,78503.29,0.0,-0.70879,0.00019,19.21159]
[1777807417732,31.51,78503.92,0.0,-0.70867,0.00019,19.21524]
[1777807422767,31.51,78504.44,0.0,-0.70858,0.00019,19.2182]
[1777807430823,31.51,78504.47,0.0,-0.70859,0.00019,19.21795]
[1777807435858,31.51,78504.44,0.0,-0.7086,0.00019,19.2175]
[1777807441900,31.51,78504.51,0.0,-0.7086,0.00019,19.21764]
[1777807446935,31.5,78504.79,0.0,-0.70855,0.00019,19.21914]
[1777807452977,31.5,78504.53,0.0,-0.70861,0.00019,19.2172]
[1777807454991,31.5,78503.42,0.0,-0.70883,0.00019,19.21019]
[1777807455998,31.5,78504.48,0.0,-0.70863,0.00019,19.21676]
[1777807461034,31.5,78504.29,0.0,-0.70867,0.00019,19.21536]
[1777807466068,31.5,78504.24,0.0,-0.70869,0.00019,19.21484]
[1777807471111,31.5,78504.57,0.0,-0.70867,0.00019,19.21197]
[1777807476145,31.5,78504.57,0.0,-0.70867,0.00019,19.21177]
[1777807481180,31.5,78504.4,0.0,-0.70871,0.00019,19.21053]
[1777807486214,31.5,78504.41,0.0,-0.70872,0.00019,19.21041]
[1777807492257,31.49,78503.78,0.0,-0.70885,0.00019,19.20626]
[1777807497292,31.49,78504.6,0.0,-0.70869,0.00019,19.21121]
[1777807502327,31.49,78504.56,0.0,-0.70871,0.00019,19.21078]
[1777807507362,31.49,78504.56,0.0,-0.70871,0.00019,19.21061]
[1777807508805,31.49,78504.56,0.0,-0.70871,0.00019,19.21061]
[1777807508829,31.49,78504.56,0.0,-0.70871,0.00019,19.21061]
[1777807508849,31.49,78504.6,0.0,-0.70871,0.00019,19.21082]
[1777807510383,31.49,78506.56,0.0,-0.70833,0.00019,19.22296]
[1777807513404,31.49,78508.16,0.0,-0.70803,0.00019,19.23261]
[1777807514411,31.49,78512.88,0.0,-0.70711,0.00019,19.26185]
[1777807515417,31.49,78514.19,0.0,-0.70685,0.0002,19.26989]
[1777807520454,31.49,78515.44,0.0,-0.70662,0.0002,19.27719]
[1777807521461,31.49,78517.22,0.0,-0.70628,0.0002,19.2881]
[1777807526496,31.48,78515.77,0.0,-0.70658,0.0002,19.27864]
[1777807531531,31.48,78515.67,0.0,-0.70665,0.0002,19.27286]
[1777807533545,31.48,78513.74,0.0,-0.70703,0.0002,19.26073]
[1777807534552,31.48,78512.4,0.0,-0.7073,0.0002,19.25235]
[1777807535558,31.48,78510.95,0.0,-0.70758,0.00019,19.24328]
[1777807548650,31.47,78509.95,0.0,-0.7078,0.00019,19.23627]
[1777807551671,31.47,78508.53,0.0,-0.70809,0.00019,19.22725]
[1777807557712,31.47,78509.23,0.0,-0.70796,0.00019,19.23123]
[1777807562748,31.47,78509.13,0.0,-0.70799,0.00019,19.23028]
[1777807567783,31.47,78508.37,0.0,-0.70815,0.00019,19.22523]
[1777807569797,31.47,78510.06,0.0,-0.70782,0.00019,19.23561]
[1777807574832,31.47,78510.37,0.0,-0.70778,0.00019,19.23718]
[1777807583895,31.46,78510.34,0.0,-0.7078,0.00019,19.2364]
[1777807589937,31.46,78510.36,0.0,-0.70781,0.00019,19.23609]
[1777807595979,31.46,78510.06,0.0,-0.70792,0.00019,19.22903]
[1777807605043,31.46,78508.87,0.0,-0.70816,0.00019,19.22155]
[1777807606050,31.46,78507.04,0.0,-0.70851,0.00019,19.21015]
[1777807609071,31.46,78505.85,0.0,-0.70875,0.00019,19.2027]
[1777807615113,31.46,78505.67,0.0,-0.70878,0.00019,19.20168]
[1777807623169,31.46,78505.77,0.0,-0.70877,0.00019,19.20194]
[1777807628203,31.45,78508.79,0.0,-0.70819,0.00019,19.22043]
[1777807629211,31.45,78510.2,0.0,-0.70792,0.0002,19.22912]
[1777807636260,31.45,78509.85,0.0,-0.70801,0.0002,19.22633]
[1777807641295,31.45,78509.18,0.0,-0.70815,0.00019,19.22176]
[1777807648344,31.45,78508.83,0.0,-0.70824,0.00019,19.21902]
[1777807650358,31.44,78507.85,0.0,-0.70844,0.00019,19.21275]
[1777807656400,31.44,78507.92,0.0,-0.70847,0.00019,19.20801]
[1777807662442,31.44,78507.86,0.0,-0.7085,0.00019,19.20716]
[1777807668484,31.44,78507.48,0.0,-0.70859,0.00019,19.20431]
[1777807673519,31.44,78507.58,0.0,-0.70858,0.00019,19.20453]
[1777807678554,31.43,78507.25,0.0,-0.70866,0.00019,19.20206]
[1777807685603,31.43,78506.98,0.0,-0.70873,0.00019,19.1998]
[1777807691645,31.43,78506.83,0.0,-0.70878,0.00019,19.19836]
[1777807699700,31.42,78506.82,0.0,-0.7088,0.00019,19.19763]
[1777807706750,31.42,78506.86,0.0,-0.70881,0.00019,19.19728]
[1777807711785,31.42,78506.89,0.0,-0.70886,0.0002,19.19231]
[1777807717827,31.42,78506.86,0.0,-0.70888,0.0002,19.19167]
[1777807728904,31.41,78507.0,0.0,-0.70888,0.0002,19.19177]
[1777807733938,31.41,78507.32,0.0,-0.70882,0.0002,19.19346]
[1777807745017,31.41,78507.35,0.0,-0.70884,0.0002,19.19301]
[1777807751057,31.41,78506.22,0.0,-0.70907,0.0002,19.18563]
[1777807759114,31.4,78507.03,0.0,-0.70892,0.0002,19.19032]
[1777807766164,31.4,78505.4,0.0,-0.70925,0.0002,19.17982]
[1777807768178,31.4,78506.5,0.0,-0.70904,0.0002,19.18663]
[1777807770192,31.4,78508.58,0.0,-0.70864,0.0002,19.19955]
[1777807775227,31.4,78509.04,0.0,-0.70859,0.0002,19.19746]
[1777807780262,31.4,78508.68,0.0,-0.70867,0.0002,19.19495]
[1777807785300,31.4,78508.72,0.0,-0.70867,0.0002,19.1949]
[1777807792349,31.4,78508.72,0.0,-0.70868,0.0002,19.19455]
[1777807797385,31.39,78508.58,0.0,-0.70872,0.0002,19.19342]
[1777807802420,31.39,78510.06,0.0,-0.70844,0.0002,19.20242]
[1777807803427,31.39,78511.87,0.0,-0.70809,0.0002,19.21366]
[1777807808461,31.39,78511.78,0.0,-0.70811,0.0002,19.21278]
[1777807814503,31.39,78511.5,0.0,-0.70818,0.0002,19.21069]
[1777807818532,31.39,78510.43,0.0,-0.7084,0.0002,19.2038]
[1777807826588,31.39,78510.23,0.0,-0.70845,0.0002,19.20216]
[1777807832629,31.38,78510.5,0.0,-0.70844,0.0002,19.19881]
[1777807836659,31.38,78511.67,0.0,-0.70822,0.0002,19.20588]
[1777807845683,31.38,78511.56,0.0,-0.70825,0.0002,19.20507]
[1777807851766,31.38,78511.29,0.0,-0.70833,0.0002,19.20259]
[1777807856801,31.38,78511.24,0.0,-0.70835,0.0002,19.20197]
[1777807861802,31.38,78511.13,0.0,-0.70837,0.0002,19.20103]
[1777807868885,31.37,78511.31,0.0,-0.70836,0.0002,19.20167]
[1777807877949,31.37,78511.72,0.0,-0.70829,0.0002,19.20369]
[1777807882039,31.37,78511.95,0.0,-0.70825,0.0002,19.20506]
[1777807882081,31.37,78511.95,0.0,-0.70825,0.0002,19.20506]
[1777807882140,31.37,78511.95,0.0,-0.70826,0.0002,19.20487]
[1777807888020,31.37,78512.13,0.0,-0.70823,0.0002,19.2056]
[1777807894061,31.36,78512.09,0.0,-0.70829,0.0002,19.20024]
[1777807899097,31.36,78512.14,0.0,-0.70829,0.0002,19.20025]
[1777807907153,31.36,78511.57,0.0,-0.70842,0.0002,19.19621]
[1777807918230,31.36,78512.2,0.0,-0.70831,0.0002,19.19966]
[1777807924272,31.36,78512.29,0.0,-0.7083,0.0002,19.2]
[1777807927293,31.36,78515.39,0.0,-0.7077,0.0002,19.21925]
[1777807928300,31.36,78517.18,0.0,-0.70735,0.0002,19.23037]
[1777807933335,31.35,78517.44,0.0,-0.70731,0.0002,19.23148]
[1777807938370,31.35,78518.03,0.0,-0.70721,0.0002,19.23468]
[1777807943419,31.35,78518.19,0.0,-0.70719,0.0002,19.23539]
[1777807946439,31.35,78528.69,0.0,-0.70513,0.0002,19.30035]
[1777807947447,31.35,78532.9,0.0,-0.7043,0.0002,19.32635]
[1777807949460,31.35,78532.85,0.0,-0.70432,0.0002,19.3258]
[1777807951475,31.35,78536.95,0.0,-0.70356,0.0002,19.34596]
[1777807952482,31.34,78539.11,0.0,-0.70314,0.0002,19.35909]
[1777807954459,31.34,78539.41,0.0,-0.70308,0.0002,19.36092]
[1777807954586,31.34,78539.41,0.0,-0.70308,0.0002,19.36092]
[1777807954668,31.34,78539.71,0.0,-0.70302,0.0002,19.36276]
[1777807960120,31.34,78539.57,0.0,-0.70305,0.0002,19.3619]
[1777807960328,31.34,78539.57,0.0,-0.70305,0.0002,19.3619]
[1777807966631,31.34,78537.1,0.0,-0.70354,0.0002,19.34672]
[1777807966843,31.34,78537.1,0.0,-0.70354,0.0002,19.34672]
[1777807967800,31.34,78537.1,0.0,-0.70354,0.0002,19.34674]
[1777807967840,31.34,78537.1,0.0,-0.70354,0.0002,19.34674]
[1777807967899,31.34,78537.1,0.0,-0.70354,0.0002,19.34675]
[1777807969670,31.34,78537.1,0.0,-0.70354,0.0002,19.34675]
[1777807969825,31.34,78537.1,0.0,-0.70354,0.0002,19.34675]
[1777807975643,31.35,78537.31,0.0,-0.70349,0.0002,19.34809]
[1777807980678,31.35,78537.49,0.0,-0.70346,0.0002,19.34922]
[1777807986720,31.35,78537.82,0.0,-0.70339,0.0002,19.35128]
[1777807990111,31.35,78537.9,0.0,-0.70338,0.0002,19.35178]
[1777807990332,31.35,78537.9,0.0,-0.70338,0.0002,19.35178]
[1777807991366,31.35,78537.9,0.0,-0.70338,0.0002,19.35179]
[1777807991579,31.35,78537.86,0.0,-0.70338,0.0002,19.35155]
[1777807991755,31.35,78537.65,0.0,-0.70342,0.0002,19.35027]
[1777807993499,31.35,78537.61,0.0,-0.70343,0.0002,19.35003]
[1777807993574,31.35,78537.61,0.0,-0.70343,0.0002,19.35003]
[1777807998687,31.35,78537.2,0.0,-0.70351,0.0002,19.34757]
[1777807998835,31.35,78537.2,0.0,-0.70351,0.0002,19.34757]
[1777808000713,31.35,78537.2,0.0,-0.70351,0.0002,19.34759]
[1777808000826,31.35,78537.2,0.0,-0.70351,0.0002,19.34759]
[1777808007866,31.35,78538.03,0.0,-0.70334,0.0002,19.35282]
[1777808010839,31.35,78537.88,0.0,-0.70337,0.0002,19.35193]
[1777808011086,31.35,78537.88,0.0,-0.70337,0.0002,19.35193]
[1777808012082,31.35,78537.95,0.0,-0.70339,0.0002,19.34767]
[1777808012215,31.35,78537.95,0.0,-0.70339,0.0002,19.34767]
[1777808012334,31.35,78537.95,0.0,-0.70339,0.0002,19.34767]
[1777808012300,31.35,78537.95,0.0,-0.70339,0.0002,19.34769]
[1777808025993,31.35,78538.44,0.0,-0.70329,0.0002,19.35093]
[1777808037106,31.35,78538.55,0.0,-0.70326,0.0002,19.35182]
[1777808042141,31.35,78538.69,0.0,-0.70323,0.0002,19.35279]
[1777808047176,31.35,78539.1,0.0,-0.70314,0.0002,19.35542]
[1777808048694,31.35,78539.1,0.0,-0.70314,0.0002,19.35542]
[1777808048837,31.35,78539.1,0.0,-0.70314,0.0002,19.35542]
[1777808050019,31.35,78539.22,0.0,-0.70312,0.0002,19.3562]
[1777808050078,31.35,78539.22,0.0,-0.70312,0.0002,19.3562]
[1777808050197,31.35,78539.2,0.0,-0.70312,0.0002,19.35609]
[1777808051859,31.35,78539.18,0.0,-0.70312,0.0002,19.35599]
[1777808052077,31.35,78539.18,0.0,-0.70312,0.0002,19.35599]
[1777808057247,31.35,78540.82,0.0,-0.7028,0.0002,19.36616]
[1777808062281,31.35,78540.76,0.0,-0.70281,0.0002,19.36587]
[1777808064494,31.35,78540.73,0.0,-0.70281,0.0002,19.3657]
[1777808064590,31.35,78540.73,0.0,-0.70281,0.0002,19.36571]
[1777808065651,31.35,78541.11,0.0,-0.70274,0.0002,19.36805]
[1777808065831,31.35,78541.11,0.0,-0.70274,0.0002,19.36805]
[1777808066310,31.35,78541.18,0.0,-0.70272,0.0002,19.36849]
[1777808067785,31.35,78541.23,0.0,-0.70271,0.0002,19.36881]
[1777808067831,31.35,78541.23,0.0,-0.70271,0.0002,19.36881]
[1777808072123,31.35,78541.19,0.0,-0.70275,0.0002,19.36391]
[1777808072352,31.35,78553.27,0.0,-0.70036,0.0002,19.43759]
[1777808073358,31.35,78557.99,0.0,-0.69943,0.0002,19.46621]
[1777808073874,31.35,78557.99,0.0,-0.69943,0.0002,19.46621]
[1777808075491,31.35,78556.26,0.0,-0.69977,0.0002,19.45565]
[1777808076380,31.35,78550.84,0.0,-0.70085,0.0002,19.42275]
[1777808081415,31.35,78549.4,0.0,-0.70114,0.0002,19.41378]
[1777808086450,31.35,78548.92,0.0,-0.70124,0.0002,19.41063]
[1777808087933,31.35,78548.86,0.0,-0.70126,0.0002,19.41022]
[1777808088084,31.35,78548.86,0.0,-0.70126,0.0002,19.41022]
[1777808089694,31.35,78548.71,0.0,-0.70129,0.0002,19.40921]
[1777808089835,31.35,78548.71,0.0,-0.70129,0.0002,19.40921]
[1777808089928,31.35,78548.71,0.0,-0.70129,0.0002,19.40921]
[1777808090088,31.35,78548.71,0.0,-0.70129,0.0002,19.40921]
[1777808090525,31.35,78548.82,0.0,-0.70127,0.0002,19.40982]
[1777808090873,31.35,78548.82,0.0,-0.70127,0.0002,19.40982]
[1777808091099,31.35,78548.82,0.0,-0.70127,0.0002,19.40982]
[1777808091486,31.35,78559.0,0.0,-0.69925,0.0002,19.47156]
[1777808092547,31.35,78564.4,0.0,-0.69818,0.0002,19.5041]
[1777808094514,31.35,78565.79,0.0,-0.69791,0.0002,19.51223]
[1777808094581,31.35,78565.79,0.0,-0.69791,0.0002,19.51223]
[1777808100556,31.34,78562.39,0.0,-0.69862,0.0002,19.49092]
[1777808101553,31.34,78562.39,0.0,-0.69862,0.0002,19.49092]
[1777808101574,31.34,78562.39,0.0,-0.69862,0.0002,19.49092]
[1777808107608,31.34,78562.56,0.0,-0.69861,0.0002,19.49111]
[1777808110249,31.34,78562.48,0.0,-0.69863,0.0002,19.49051]
[1777808110331,31.34,78562.48,0.0,-0.69863,0.0002,19.49051]
[1777808110350,31.34,78563.18,0.0,-0.6985,0.0002,19.4945]
[1777808112731,31.33,78563.03,0.0,-0.69854,0.0002,19.49335]
[1777808112835,31.33,78563.03,0.0,-0.69854,0.0002,19.49335]
[1777808112933,31.33,78562.95,0.0,-0.69856,0.0002,19.49274]
[1777808114864,31.33,78563.89,0.0,-0.69838,0.0002,19.49829]
[1777808115078,31.33,78563.89,0.0,-0.69838,0.0002,19.49829]
[1777808115356,31.33,78563.89,0.0,-0.69838,0.0002,19.49829]
[1777808115457,31.33,78562.88,0.0,-0.69858,0.0002,19.49207]
[1777808117678,31.33,78566.12,0.0,-0.69795,0.0002,19.51123]
[1777808120413,31.33,78566.08,0.0,-0.69796,0.0002,19.51086]
[1777808120431,31.33,78566.13,0.0,-0.69796,0.0002,19.51102]
[1777808120590,31.33,78566.13,0.0,-0.69796,0.0002,19.51102]
[1777808124587,31.33,78568.32,0.0,-0.69754,0.0002,19.52379]
[1777808124726,31.32,78568.46,0.0,-0.69752,0.0002,19.52435]
[1777808128127,31.32,78571.08,0.0,-0.69701,0.0002,19.53979]
[1777808128163,31.32,78575.25,0.0,-0.69618,0.0002,19.56469]
[1777808128755,31.32,78581.79,0.0,-0.69487,0.0002,19.60362]
[1777808131299,31.32,78583.72,0.0,-0.69449,0.0002,19.61498]
[1777808133656,31.32,78583.87,0.0,-0.69451,0.0002,19.6108]
[1777808134155,31.32,78583.87,0.0,-0.69451,0.0002,19.6108]
[1777808134256,31.32,78595.88,0.0,-0.69211,0.0002,19.6817]
[1777808134799,31.32,78604.57,0.0,-0.69037,0.0002,19.73249]
[1777808137267,31.32,78605.18,0.0,-0.69026,0.0002,19.73582]
[1777808139333,31.31,78604.14,0.0,-0.69048,0.0002,19.72926]
[1777808140535,31.31,78604.45,0.0,-0.69043,0.0002,19.73088]
[1777808139834,31.31,78599.93,0.0,-0.69134,0.0002,19.7042]
[1777808144145,31.31,78597.46,0.0,-0.69186,0.0002,19.68917]
[1777808149903,31.3,78593.75,0.0,-0.69265,0.0002,19.66602]
[1777808151277,31.3,78593.75,0.0,-0.69265,0.0002,19.66602]
[1777808151325,31.3,78593.75,0.0,-0.69265,0.0002,19.66602]
[1777808151427,31.3,78593.36,0.0,-0.69273,0.0002,19.66353]
[1777808151918,31.3,78591.88,0.0,-0.69304,0.0002,19.65461]
[1777808153931,31.29,78590.3,0.0,-0.69337,0.0002,19.64486]
[1777808154938,31.29,78587.35,0.0,-0.69396,0.0002,19.62722]
[1777808155863,31.29,78587.35,0.0,-0.69396,0.0002,19.62722]
[1777808156074,31.29,78587.35,0.0,-0.69396,0.0002,19.62722]
[1777808156334,31.29,78587.35,0.0,-0.69396,0.0002,19.62722]
[1777808156419,31.29,78585.25,0.0,-0.69439,0.0002,19.61453]
[1777808158118,31.29,78583.97,0.0,-0.69466,0.0002,19.60671]
[1777808158340,31.29,78583.97,0.0,-0.69466,0.0002,19.60671]
[1777808158431,31.29,78583.24,0.0,-0.69481,0.0002,19.60217]
[1777808164002,31.28,78583.29,0.0,-0.69484,0.0002,19.60126]
[1777808165009,31.28,78579.26,0.0,-0.69565,0.0002,19.57701]
[1777808166016,31.28,78573.67,0.0,-0.69678,0.0002,19.54334]
[1777808167023,31.28,78572.01,0.0,-0.69712,0.0002,19.5332]
[1777808169222,31.28,78571.3,0.0,-0.69726,0.0002,19.52876]
[1777808169326,31.28,78571.3,0.0,-0.69726,0.0002,19.52876]
[1777808169585,31.28,78571.3,0.0,-0.69726,0.0002,19.52876]
[1777808170045,31.28,78571.24,0.0,-0.69729,0.0002,19.52808]
[1777808175079,31.27,78571.4,0.0,-0.69728,0.0002,19.52827]
[1777808180115,31.27,78571.26,0.0,-0.69733,0.0002,19.52669]
[1777808182081,31.27,78571.0,0.0,-0.69739,0.0002,19.52498]
[1777808182145,31.27,78571.0,0.0,-0.6974,0.0002,19.52484]
[1777808184473,31.27,78571.0,0.0,-0.6974,0.0002,19.52484]
[1777808184587,31.27,78571.0,0.0,-0.6974,0.0002,19.52484]
[1777808184574,31.26,78570.85,0.0,-0.69744,0.0002,19.52365]
[1777808191192,31.26,78570.68,0.0,-0.69754,0.0002,19.51696]
[1777808192482,31.26,78570.68,0.0,-0.69754,0.0002,19.51696]
[1777808192577,31.26,78570.68,0.0,-0.69754,0.0002,19.51696]
[1777808192583,31.26,78570.68,0.0,-0.69754,0.0002,19.51682]
[1777808198241,31.25,78570.81,0.0,-0.69754,0.0002,19.51682]
[1777808203275,31.25,78570.72,0.0,-0.69759,0.0002,19.51563]
[1777808208838,31.25,78570.29,0.0,-0.69769,0.0002,19.51254]
[1777808209089,31.25,78570.29,0.0,-0.69769,0.0002,19.51254]
[1777808209318,31.25,78570.26,0.0,-0.6977,0.0002,19.51212]
[1777808211702,31.24,78570.22,0.0,-0.69772,0.0002,19.51163]
[1777808211833,31.24,78570.22,0.0,-0.69772,0.0002,19.51163]
[1777808212339,31.24,78570.26,0.0,-0.69772,0.0002,19.51175]
[1777808213346,31.24,78565.16,0.0,-0.69874,0.0002,19.48081]
[1777808215360,31.24,78562.96,0.0,-0.69918,0.0002,19.46722]
[1777808218077,31.24,78563.55,0.0,-0.69908,0.0002,19.47049]
[1777808218381,31.24,78563.14,0.0,-0.69916,0.0002,19.46784]
[1777808223413,31.24,78563.14,0.0,-0.69919,0.0002,19.4672]
[1777808223584,31.24,78563.14,0.0,-0.69919,0.0002,19.4672]
[1777808223614,31.23,78563.03,0.0,-0.69921,0.0002,19.46637]
[1777808228105,31.23,78563.03,0.0,-0.69921,0.0002,19.46637]
[1777808228329,31.23,78563.03,0.0,-0.69921,0.0002,19.46637]
[1777808228451,31.23,78563.53,0.0,-0.69914,0.0002,19.46861]
[1777808233485,31.23,78563.34,0.0,-0.6992,0.0002,19.46693]
[1777808236506,31.23,78564.22,0.0,-0.69903,0.0002,19.472]
[1777808236897,31.23,78564.22,0.0,-0.69903,0.0002,19.472]
[1777808237078,31.23,78564.22,0.0,-0.69903,0.0002,19.472]
[1777808237514,31.23,78564.43,0.0,-0.69899,0.0002,19.47317]
[1777808239848,31.22,78564.16,0.0,-0.69905,0.0002,19.47136]
[1777808240086,31.22,78564.16,0.0,-0.69905,0.0002,19.47136]
[1777808240183,31.22,78564.16,0.0,-0.69906,0.0002,19.47103]
[1777808241543,31.22,78562.17,0.0,-0.69947,0.0002,19.45878]
[1777808245571,31.22,78559.93,0.0,-0.69993,0.0002,19.44453]
[1777808246090,31.22,78559.93,0.0,-0.69993,0.0002,19.44453]
[1777808246578,31.22,78559.75,0.0,-0.69998,0.0002,19.44329]
[1777808251613,31.21,78559.71,0.0,-0.70004,0.0002,19.4376]
[1777808258662,31.21,78559.7,0.0,-0.70008,0.0002,19.43649]
[1777808260871,31.21,78559.56,0.0,-0.70012,0.0002,19.43549]
[1777808261080,31.21,78559.56,0.0,-0.70012,0.0002,19.43549]
[1777808261109,31.2,78559.56,0.0,-0.70013,0.0002,19.43518]
[1777808263183,31.2,78559.56,0.0,-0.70013,0.0002,19.43518]
[1777808263335,31.2,78559.56,0.0,-0.70013,0.0002,19.43518]
[1777808263697,31.2,78559.21,0.0,-0.70021,0.0002,19.43274]
[1777808270096,31.2,78559.25,0.0,-0.7002,0.0002,19.43283]
[1777808270328,31.2,78559.25,0.0,-0.7002,0.0002,19.43283]
[1777808270429,31.2,78559.0,0.0,-0.70028,0.0002,19.43039]
[1777808276372,31.19,78559.1,0.0,-0.70029,0.0002,19.43038]
[1777808276582,31.19,78559.1,0.0,-0.70029,0.0002,19.43038]
[1777808276680,31.19,78559.8,0.0,-0.70016,0.0002,19.43434]
[1777808281823,31.19,78560.2,0.0,-0.70011,0.0002,19.43582]
[1777808286857,31.18,78558.64,0.0,-0.70045,0.0002,19.42551]
[1777808291893,31.18,78559.37,0.0,-0.70033,0.0002,19.42918]
[1777808294085,31.18,78559.37,0.0,-0.70033,0.0002,19.42918]
[1777808294174,31.18,78558.13,0.0,-0.70059,0.0002,19.42129]
[1777808300957,31.17,78557.08,0.0,-0.70083,0.0002,19.41384]
[1777808303520,31.17,78557.08,0.0,-0.70083,0.0002,19.41384]
[1777808303848,31.17,78557.08,0.0,-0.70084,0.0002,19.41354]
[1777808303979,31.17,78562.42,0.0,-0.69978,0.0002,19.44601]
[1777808304985,31.17,78568.84,0.0,-0.6985,0.0002,19.48486]
[1777808307311,31.17,78568.77,0.0,-0.69852,0.0002,19.48424]
[1777808309014,31.16,78564.6,0.0,-0.69938,0.0002,19.45835]
[1777808310474,31.16,78562.67,0.0,-0.69977,0.0002,19.44643]
[1777808311512,31.16,78562.67,0.0,-0.69977,0.0002,19.44643]
[1777808312163,31.16,78568.73,0.0,-0.6986,0.0002,19.47834]
[1777808315084,31.16,78569.28,0.0,-0.69849,0.0002,19.48157]
[1777808321096,31.16,78569.67,0.0,-0.69844,0.0002,19.48326]
[1777808321108,31.15,78569.49,0.0,-0.69848,0.0002,19.48195]
[1777808326143,31.15,78569.68,0.0,-0.69846,0.0002,19.48262]
[1777808327366,31.15,78569.68,0.0,-0.69846,0.0002,19.48262]
[1777808327586,31.15,78569.68,0.0,-0.69846,0.0002,19.48262]
[1777808327635,31.15,78569.68,0.0,-0.69847,0.0002,19.48253]
[1777808332187,31.15,78567.23,0.0,-0.69897,0.0002,19.46718]
[1777808333680,31.15,78567.23,0.0,-0.69897,0.0002,19.46718]
[1777808333743,31.15,78567.75,0.0,-0.69887,0.0002,19.47026]
[1777808334201,31.15,78570.05,0.0,-0.69841,0.0002,19.48414]
[1777808334901,31.15,78570.05,0.0,-0.69841,0.0002,19.48414]
[1777808335013,31.15,78570.05,0.0,-0.69841,0.0002,19.48414]
[1777808335208,31.15,78570.59,0.0,-0.69831,0.0002,19.48732]
[1777808337235,31.15,78570.66,0.0,-0.6983,0.0002,19.48765]
[1777808342916,31.14,78570.2,0.0,-0.69841,0.0002,19.4843]
[1777808343351,31.14,78570.2,0.0,-0.69841,0.0002,19.4843]
[1777808343432,31.14,78569.2,0.0,-0.69861,0.0002,19.47814]
[1777808349305,31.14,78569.55,0.0,-0.69856,0.0002,19.47977]
[1777808352938,31.14,78570.21,0.0,-0.69843,0.0002,19.48353]
[1777808353078,31.14,78570.21,0.0,-0.69843,0.0002,19.48353]
[1777808353329,31.14,78570.21,0.0,-0.69843,0.0002,19.48353]
[1777808353334,31.14,78570.58,0.0,-0.69836,0.0002,19.48569]
[1777808355181,31.14,78570.73,0.0,-0.69834,0.0002,19.48652]
[1777808355335,31.14,78570.73,0.0,-0.69834,0.0002,19.48652]
[1777808355428,31.14,78570.73,0.0,-0.69834,0.0002,19.48643]
[1777808361247,31.13,78570.51,0.0,-0.6984,0.0002,19.48468]
[1777808363336,31.13,78570.95,0.0,-0.69832,0.0002,19.48719]
[1777808363760,31.13,78570.59,0.0,-0.69839,0.0002,19.48492]
[1777808368825,31.13,78570.81,0.0,-0.69836,0.0002,19.48587]
[1777808369446,31.13,78569.5,0.0,-0.69862,0.0002,19.47784]
[1777808370453,31.13,78564.89,0.0,-0.69955,0.0002,19.44973]
[1777808371482,31.13,78564.89,0.0,-0.69955,0.0002,19.44973]
[1777808371660,31.13,78562.09,0.0,-0.70015,0.0002,19.4279]
[1777808372736,31.13,78562.09,0.0,-0.70015,0.0002,19.4279]
[1777808372472,31.13,78560.0,0.0,-0.70056,0.0002,19.41508]
[1777808373373,31.13,78560.0,0.0,-0.70056,0.0002,19.41508]
[1777808373479,31.13,78559.46,0.0,-0.70067,0.0002,19.41175]
[1777808374142,31.13,78559.46,0.0,-0.70067,0.0002,19.41175]
[1777808374258,31.13,78559.46,0.0,-0.70067,0.0002,19.41175]
[1777808379521,31.13,78559.83,0.0,-0.70062,0.0002,19.41336]
[1777808380528,31.13,78556.65,0.0,-0.70126,0.0002,19.39376]
[1777808381356,31.13,78556.65,0.0,-0.70126,0.0002,19.39376]
[1777808381535,31.12,78554.63,0.0,-0.70167,0.0002,19.38127]
[1777808382883,31.12,78554.24,0.0,-0.70175,0.0002,19.37879]
[1777808383090,31.12,78554.24,0.0,-0.70175,0.0002,19.37879]
[1777808383548,31.12,78553.64,0.0,-0.70187,0.0002,19.37501]
[1777808388585,31.12,78553.68,0.0,-0.70188,0.0002,19.37484]
[1777808393041,31.12,78553.79,0.0,-0.70186,0.0002,19.37526]
[1777808393079,31.12,78553.79,0.0,-0.70186,0.0002,19.37526]
[1777808394966,31.12,78554.12,0.0,-0.70181,0.0002,19.37703]
[1777808395081,31.12,78554.12,0.0,-0.70181,0.0002,19.37703]
[1777808395176,31.12,78554.12,0.0,-0.70181,0.0002,19.37694]
[1777808400668,31.12,78553.27,0.0,-0.70199,0.0002,19.37125]
[1777808401954,31.12,78553.91,0.0,-0.70187,0.0002,19.3751]
[1777808402110,31.12,78553.91,0.0,-0.70187,0.0002,19.3751]
[1777808402682,31.11,78553.61,0.0,-0.70193,0.0002,19.37315]
[1777808410738,31.11,78553.47,0.0,-0.70198,0.0002,19.37182]
[1777808415899,31.11,78554.16,0.0,-0.70185,0.0002,19.3758]
[1777808417334,31.11,78554.2,0.0,-0.70184,0.0002,19.37592]
[1777808417728,31.11,78554.2,0.0,-0.70184,0.0002,19.37592]
[1777808417834,31.11,78554.2,0.0,-0.70184,0.0002,19.37592]
[1777808417787,31.11,78554.23,0.0,-0.70184,0.0002,19.37597]
[1777808422448,31.11,78554.5,0.0,-0.7018,0.0002,19.37722]
[1777808422575,31.11,78554.5,0.0,-0.7018,0.0002,19.37722]
[1777808427857,31.1,78554.14,0.0,-0.70191,0.0002,19.37405]
[1777808434906,31.1,78554.41,0.0,-0.70191,0.0002,19.37036]
[1777808444976,31.09,78554.1,0.0,-0.70201,0.0002,19.36739]
[1777808447875,31.09,78554.17,0.0,-0.702,0.0002,19.36769]
[1777808448082,31.09,78554.17,0.0,-0.702,0.0002,19.36769]
[1777808448331,31.09,78554.17,0.0,-0.702,0.0002,19.36769]
[1777808448588,31.09,78554.17,0.0,-0.702,0.0002,19.36769]
[1777808448830,31.09,78554.17,0.0,-0.702,0.0002,19.36769]
[1777808448679,31.09,78554.17,0.0,-0.70201,0.0002,19.36729]
[1777808449085,31.09,78554.17,0.0,-0.70201,0.0002,19.36729]
[1777808452026,31.09,78558.7,0.0,-0.70112,0.0002,19.39467]
[1777808453109,31.09,78558.7,0.0,-0.70112,0.0002,19.39467]
[1777808453337,31.09,78558.7,0.0,-0.70112,0.0002,19.39467]
[1777808453562,31.09,78558.7,0.0,-0.70112,0.0002,19.39467]
[1777808453583,31.09,78558.7,0.0,-0.70112,0.0002,19.39467]
[1777808453643,31.09,78563.56,0.0,-0.70015,0.0002,19.4244]
[1777808456650,31.09,78565.63,0.0,-0.69974,0.0002,19.43689]
[1777808456826,31.09,78565.63,0.0,-0.69974,0.0002,19.43689]
[1777808462096,31.08,78568.5,0.0,-0.69919,0.0002,19.4538]
[1777808468138,31.08,78569.75,0.0,-0.69896,0.0002,19.46086]
[1777808470897,31.08,78573.1,0.0,-0.69829,0.0002,19.48115]
[1777808471084,31.08,78573.59,0.0,-0.69819,0.0002,19.48402]
[1777808471238,31.08,78573.59,0.0,-0.69819,0.0002,19.48402]
[1777808471339,31.08,78573.59,0.0,-0.69819,0.0002,19.48402]
[1777808471440,31.08,78573.59,0.0,-0.6982,0.0002,19.48392]
[1777808474066,31.08,78572.07,0.0,-0.69851,0.0002,19.47448]
[1777808474077,31.08,78572.07,0.0,-0.69851,0.0002,19.47448]
[1777808475803,31.08,78571.54,0.0,-0.69862,0.0002,19.47116]
[1777808475825,31.08,78571.54,0.0,-0.69862,0.0002,19.47116]
[1777808481737,31.07,78571.38,0.0,-0.69867,0.0002,19.46977]
[1777808481836,31.07,78571.38,0.0,-0.69867,0.0002,19.46977]
[1777808482087,31.07,78571.38,0.0,-0.69867,0.0002,19.46961]
[1777808482341,31.07,78571.38,0.0,-0.69867,0.0002,19.46961]
[1777808482429,31.07,78571.31,0.0,-0.69869,0.0002,19.46911]
[1777808483916,31.07,78571.31,0.0,-0.69869,0.0002,19.46911]
[1777808484074,31.07,78571.31,0.0,-0.69869,0.0002,19.46911]
[1777808489287,31.07,78571.25,0.0,-0.69872,0.0002,19.46822]
[1777808494322,31.07,78570.57,0.0,-0.6989,0.0002,19.45906]
[1777808499640,31.07,78569.31,0.0,-0.69917,0.0002,19.45105]
[1777808499831,31.07,78569.31,0.0,-0.69917,0.0002,19.45105]
[1777808500085,31.06,78569.31,0.0,-0.69917,0.0002,19.45097]
[1777808500332,31.06,78569.31,0.0,-0.69917,0.0002,19.45097]
[1777808500365,31.06,78571.0,0.0,-0.69883,0.0002,19.46119]
[1777808503342,31.06,78571.28,0.0,-0.69878,0.0002,19.46273]
[1777808503576,31.06,78571.28,0.0,-0.69878,0.0002,19.46273]
[1777808509428,31.06,78568.98,0.0,-0.69926,0.0002,19.44808]
[1777808511415,31.06,78568.41,0.0,-0.69938,0.0002,19.44452]
[1777808511582,31.06,78568.41,0.0,-0.69938,0.0002,19.44452]
[1777808511708,31.06,78568.41,0.0,-0.69938,0.0002,19.44452]
[1777808511835,31.06,78568.41,0.0,-0.69938,0.0002,19.44452]
[1777808511918,31.06,78571.26,0.0,-0.69881,0.0002,19.46182]
[1777808512477,31.06,78571.26,0.0,-0.69881,0.0002,19.46182]
[1777808512579,31.06,78571.26,0.0,-0.69881,0.0002,19.46182]
[1777808513907,31.06,78572.13,0.0,-0.69864,0.0002,19.46703]
[1777808514326,31.06,78572.02,0.0,-0.69867,0.0002,19.46626]
[1777808519330,31.06,78573.66,0.0,-0.69835,0.0002,19.47576]
[1777808524533,31.05,78573.15,0.0,-0.69848,0.0002,19.47205]
[1777808527988,31.05,78573.41,0.0,-0.69843,0.0002,19.47353]
[1777808528082,31.05,78573.43,0.0,-0.69843,0.0002,19.47345]
[1777808528089,31.05,78573.43,0.0,-0.69843,0.0002,19.47335]
[1777808531748,31.05,78574.67,0.0,-0.69819,0.0002,19.48069]
[1777808531836,31.05,78574.67,0.0,-0.69819,0.0002,19.48069]
[1777808535567,31.05,78579.74,0.0,-0.69718,0.0002,19.51111]
[1777808535574,31.05,78579.74,0.0,-0.69718,0.0002,19.51111]
[1777808537224,31.04,78583.0,0.0,-0.69654,0.0002,19.53047]
[1777808537372,31.04,78583.0,0.0,-0.69654,0.0002,19.53047]
[1777808538331,31.04,78583.43,0.0,-0.69646,0.0002,19.53294]
[1777808539736,31.04,78584.34,0.0,-0.69628,0.0002,19.53831]
[1777808539832,31.04,78584.34,0.0,-0.69628,0.0002,19.53831]
[1777808539837,31.04,78584.02,0.0,-0.69635,0.0002,19.53623]
[1777808541652,31.04,78587.95,0.0,-0.69557,0.0002,19.55966]
[1777808545680,31.04,78592.91,0.0,-0.69458,0.0002,19.5889]
[1777808546444,31.04,78592.91,0.0,-0.69458,0.0002,19.5889]
[1777808546576,31.04,78592.91,0.0,-0.69458,0.0002,19.5889]
[1777808546687,31.04,78593.58,0.0,-0.69445,0.0002,19.59276]
[1777808552729,31.03,78593.8,0.0,-0.69448,0.0002,19.58847]
[1777808555750,31.03,78597.91,0.0,-0.69366,0.0002,19.61262]
[1777808556123,31.03,78597.91,0.0,-0.69366,0.0002,19.61262]
[1777808556335,31.03,78597.91,0.0,-0.69366,0.0002,19.61262]
[1777808556758,31.03,78597.98,0.0,-0.69365,0.0002,19.61287]
[1777808557341,31.03,78597.98,0.0,-0.69365,0.0002,19.61287]
[1777808557765,31.03,78597.94,0.0,-0.69367,0.0002,19.61247]
[1777808561794,31.02,78596.06,0.0,-0.69407,0.0002,19.60057]
[1777808566829,31.02,78596.01,0.0,-0.69411,0.0002,19.59953]
[1777808572038,31.01,78597.03,0.0,-0.69392,0.0002,19.60505]
[1777808572081,31.01,78597.62,0.0,-0.69381,0.0002,19.60843]
[1777808572327,31.01,78597.62,0.0,-0.69381,0.0002,19.60843]
[1777808572871,31.01,78597.27,0.0,-0.69388,0.0002,19.60618]
[1777808573516,31.01,78597.27,0.0,-0.69388,0.0002,19.60618]
[1777808573583,31.01,78597.27,0.0,-0.69388,0.0002,19.60618]
[1777808573618,31.01,78597.27,0.0,-0.69389,0.0002,19.60604]
[1777808577906,31.01,78599.53,0.0,-0.69345,0.0002,19.61895]
[1777808579336,31.01,78599.64,0.0,-0.69343,0.0002,19.61951]
[1777808580030,31.01,78599.64,0.0,-0.69343,0.0002,19.61951]
[1777808579920,31.01,78599.23,0.0,-0.69352,0.0002,19.61697]
[1777808580087,31.01,78599.23,0.0,-0.69352,0.0002,19.61697]
[1777808580927,31.01,78600.45,0.0,-0.69327,0.0002,19.62417]
[1777808581934,31.01,78602.41,0.0,-0.69288,0.0002,19.63579]
[1777808582941,31.01,78603.9,0.0,-0.69258,0.0002,19.64457]
[1777808584605,31.01,78603.94,0.0,-0.69258,0.0002,19.64471]
[1777808584954,31.0,78605.79,0.0,-0.69221,0.0002,19.65562]
[1777808585721,31.0,78605.79,0.0,-0.69221,0.0002,19.65562]
[1777808585741,31.0,78605.79,0.0,-0.69221,0.0002,19.65562]
[1777808585962,31.0,78607.11,0.0,-0.69194,0.0002,19.66336]
[1777808586241,31.0,78607.11,0.0,-0.69194,0.0002,19.66336]
[1777808586334,31.0,78607.11,0.0,-0.69194,0.0002,19.66336]
[1777808586584,31.0,78607.11,0.0,-0.69194,0.0002,19.66336]
[1777808586968,31.0,78607.33,0.0,-0.6919,0.0002,19.66453]
[1777808587743,31.0,78607.33,0.0,-0.6919,0.0002,19.66453]
[1777808587976,31.0,78608.54,0.0,-0.69166,0.0002,19.67156]
[1777808588331,31.0,78608.54,0.0,-0.69166,0.0002,19.67156]
[1777808592009,31.0,78613.92,0.0,-0.69058,0.0002,19.70308]
[1777808597041,31.0,78615.33,0.0,-0.69031,0.0002,19.71097]
[1777808600875,31.0,78615.59,0.0,-0.69027,0.0002,19.71221]
[1777808600946,31.0,78615.59,0.0,-0.69027,0.0002,19.71211]
[1777808601872,31.0,78615.59,0.0,-0.69027,0.0002,19.71211]
[1777808601926,30.99,78634.23,0.0,-0.68647,0.0002,19.82116]
[1777808602599,30.99,78634.23,0.0,-0.68647,0.0002,19.82116]
[1777808602660,30.99,78689.9,0.0,-0.675,0.00021,20.13673]
[1777808603625,31.0,78727.31,0.0,-0.66719,0.00021,20.33977]
[1777808604097,31.0,78738.52,0.0,-0.66484,0.00021,20.39912]
[1777808605104,30.99,78741.64,0.0,-0.66419,0.00021,20.41547]
[1777808606601,30.99,78742.87,0.0,-0.66394,0.00021,20.42164]
[1777808609132,30.99,78739.26,0.0,-0.66472,0.00021,20.40231]
[1777808610139,30.99,78731.9,0.0,-0.66627,0.00021,20.36325]
[1777808611146,30.99,78724.0,0.0,-0.66796,0.00021,20.31643]
[1777808612153,30.99,78717.75,0.0,-0.66928,0.00021,20.28272]
[1777808614167,30.98,78714.63,0.0,-0.66995,0.00021,20.26541]
[1777808615626,30.98,78707.7,0.0,-0.6714,0.00021,20.22775]
[1777808616186,30.98,78722.55,0.0,-0.6683,0.00021,20.30788]
[1777808617192,30.98,78729.42,0.0,-0.66687,0.00021,20.34439]
[1777808621221,30.98,78726.55,0.0,-0.66748,0.00021,20.32878]
[1777808622913,30.98,78717.31,0.0,-0.66942,0.00021,20.27919]
[1777808624242,30.98,78709.42,0.0,-0.67107,0.00021,20.2365]
[1777808627842,30.98,78706.6,0.0,-0.67165,0.00021,20.22127]
[1777808632946,30.98,78704.93,0.0,-0.67199,0.00021,20.21227]
[1777808637334,30.98,78698.03,0.0,-0.67342,0.00021,20.1748]
[1777808640355,30.98,78694.94,0.0,-0.67406,0.00021,20.15801]
[1777808642645,30.98,78701.29,0.0,-0.67273,0.00021,20.19297]
[1777808643376,30.98,78708.38,0.0,-0.67125,0.00021,20.23172]
[1777808644383,30.98,78712.26,0.0,-0.67043,0.00021,20.25284]
[1777808647404,30.98,78716.11,0.0,-0.66962,0.00021,20.27381]
[1777808652439,30.99,78715.22,0.0,-0.6698,0.00021,20.26927]
[1777808653446,30.99,78718.98,0.0,-0.66901,0.00021,20.28959]
[1777808658481,30.99,78715.41,0.0,-0.66975,0.00021,20.27059]
[1777808663516,30.99,78717.49,0.0,-0.6693,0.00021,20.28208]
[1777808669121,31.0,78715.74,0.0,-0.66964,0.00021,20.27338]
[1777808671572,31.0,78711.09,0.0,-0.67063,0.00021,20.24393]
[1777808676607,31.0,78711.54,0.0,-0.67052,0.00021,20.2467]
[1777808681643,31.0,78711.18,0.0,-0.67058,0.00021,20.24513]
[1777808686678,31.01,78710.88,0.0,-0.67063,0.00021,20.24387]
[1777808692720,31.01,78710.74,0.0,-0.67064,0.00021,20.24355]
[1777808696930,31.01,78706.29,0.0,-0.67156,0.00021,20.21972]
[1777808698761,31.01,78712.4,0.0,-0.67027,0.00021,20.2531]
[1777808702106,31.02,78712.31,0.0,-0.67028,0.00021,20.25292]
[1777808703797,31.02,78723.69,0.0,-0.66788,0.00021,20.31451]
[1777808705811,31.02,78722.93,0.0,-0.66803,0.00021,20.31064]
[1777808710846,31.02,78722.54,0.0,-0.6681,0.00021,20.3089]
[1777808715881,31.03,78723.86,0.0,-0.66781,0.00021,20.31622]
[1777808720916,31.03,78724.01,0.0,-0.66777,0.00021,20.31723]
[1777808722929,31.03,78726.92,0.0,-0.66716,0.00021,20.33279]
[1777808726957,31.03,78730.38,0.0,-0.66643,0.00021,20.35122]
[1777808731992,31.03,78732.07,0.0,-0.66611,0.00021,20.35558]
[1777808738036,31.04,78731.52,0.0,-0.66619,0.00021,20.3536]
[1777808743071,31.05,78730.19,0.0,-0.66642,0.00021,20.34776]
[1777808748106,31.05,78729.85,0.0,-0.66645,0.00021,20.34689]
[1777808750120,31.06,78725.51,0.0,-0.66734,0.00021,20.32433]
[1777808752134,31.06,78722.59,0.0,-0.66793,0.00021,20.3093]
[1777808757169,31.06,78716.81,0.0,-0.66912,0.00021,20.27874]
[1777808757910,31.06,78716.81,0.0,-0.66912,0.00021,20.27874]
[1777808761588,31.07,78718.46,0.0,-0.66876,0.00021,20.28793]
[1777808767239,31.07,78717.37,0.0,-0.66896,0.00021,20.28265]
[1777808773281,31.07,78717.6,0.0,-0.66889,0.00021,20.28443]
[1777808776302,31.08,78714.7,0.0,-0.66949,0.00021,20.26917]
[1777808781337,31.08,78714.01,0.0,-0.6696,0.00021,20.26613]
[1777808786372,31.09,78714.16,0.0,-0.66955,0.00021,20.26753]
[1777808787379,31.09,78710.74,0.0,-0.67026,0.00021,20.24925]
[1777808792414,31.09,78708.66,0.0,-0.6707,0.00021,20.23403]
[1777808793421,31.09,78703.59,0.0,-0.67175,0.00021,20.20668]
[1777808794429,31.1,78700.42,0.0,-0.67236,0.00021,20.19057]
[1777808796443,31.1,78694.88,0.0,-0.6735,0.00021,20.1606]
[1777808797450,31.1,78687.45,0.0,-0.67503,0.00021,20.11997]
[1777808799215,31.1,78687.45,0.0,-0.67503,0.00021,20.11997]
[1777808799272,31.1,78682.37,0.0,-0.67608,0.00021,20.092]
[1777808799464,31.11,78679.23,0.0,-0.67669,0.00021,20.07557]
[1777808804500,31.17,78677.14,0.0,-0.6768,0.00021,20.07216]
[1777808809535,31.23,78675.54,0.0,-0.67681,0.00021,20.07168]
[1777808814570,31.27,78675.39,0.0,-0.67658,0.00021,20.07754]
[1777808819606,31.28,78675.45,0.0,-0.67653,0.00021,20.07869]
[1777808821620,31.28,78672.73,0.0,-0.67708,0.00021,20.06401]
[1777808822627,31.29,78667.89,0.0,-0.678,0.0002,20.03893]
[1777808826655,31.34,78665.07,0.0,-0.67835,0.0002,20.02936]
[1777808831807,31.35,78665.14,0.0,-0.67827,0.0002,20.03133]
[1777808831823,31.35,78665.14,0.0,-0.67827,0.0002,20.03133]
[1777808831885,31.35,78723.7,0.0,-0.66618,0.00021,20.34796]
[1777808832697,31.35,78753.66,0.0,-0.65993,0.00021,20.50271]
[1777808833831,31.35,78753.66,0.0,-0.65993,0.00021,20.50271]
[1777808833839,31.36,78754.82,0.0,-0.65969,0.00021,20.50868]
[1777808836830,31.36,78752.55,0.0,-0.66015,0.00021,20.49741]
[1777808838869,31.36,78754.82,0.0,-0.65967,0.00021,20.50918]
[1777808838929,31.36,78754.82,0.0,-0.65967,0.00021,20.50918]
[1777808839224,31.36,78754.57,0.0,-0.65971,0.00021,20.50803]
[1777808839382,31.36,78754.57,0.0,-0.65971,0.00021,20.50803]
[1777808839746,31.36,78764.97,0.0,-0.65753,0.00021,20.56063]
[1777808840954,31.36,78764.97,0.0,-0.65753,0.00021,20.56063]
[1777808840977,31.36,78769.2,0.0,-0.65664,0.00021,20.5819]
[1777808841436,31.36,78769.2,0.0,-0.65664,0.00021,20.5819]
[1777808841510,31.36,78769.2,0.0,-0.65664,0.00021,20.5819]
[1777808842162,31.36,78802.44,0.0,-0.64965,0.00021,20.7448]
[1777808842529,31.36,78802.44,0.0,-0.64965,0.00021,20.7448]
[1777808842637,31.36,78802.44,0.0,-0.64965,0.00021,20.7448]
[1777808843031,31.36,78831.29,0.0,-0.64354,0.00021,20.88103]
[1777808844175,31.36,78834.72,0.0,-0.64282,0.00021,20.89683]
[1777808845788,31.36,78828.55,0.0,-0.64413,0.00021,20.86821]
[1777808847172,31.36,78828.55,0.0,-0.64413,0.00021,20.86821]
[1777808847273,31.36,78826.2,0.0,-0.64463,0.00021,20.85718]
[1777808847343,31.36,78826.2,0.0,-0.64463,0.00021,20.85718]
[1777808847802,31.36,78817.35,0.0,-0.64651,0.00021,20.81557]
[1777808848808,31.36,78809.22,0.0,-0.64823,0.00021,20.77697]
[1777808851830,31.36,78804.15,0.0,-0.64933,0.00021,20.74826]
[1777808852838,31.36,78801.28,0.0,-0.64993,0.00021,20.73452]
[1777808853381,31.36,78801.28,0.0,-0.64993,0.00021,20.73452]
[1777808854222,31.36,78797.13,0.0,-0.6508,0.00021,20.71455]
[1777808854852,31.37,78788.76,0.0,-0.65253,0.00021,20.67458]
[1777808855859,31.37,78784.75,0.0,-0.65337,0.00021,20.65506]
[1777808856866,31.37,78765.83,0.0,-0.65734,0.00021,20.56138]
[1777808857873,31.37,78760.49,0.0,-0.65845,0.00021,20.53471]
[1777808859887,31.37,78756.36,0.0,-0.6593,0.00021,20.51421]
[1777808860894,31.38,78752.78,0.0,-0.66004,0.00021,20.49626]
[1777808861901,31.38,78749.81,0.0,-0.66065,0.00021,20.48136]
[1777808866936,31.39,78747.46,0.0,-0.66109,0.00021,20.47045]
[1777808870964,31.39,78741.35,0.0,-0.66233,0.00021,20.44005]
[1777808875007,31.4,78749.31,0.0,-0.66064,0.00021,20.48151]
[1777808875366,31.4,78749.31,0.0,-0.66064,0.00021,20.48151]
[1777808875377,31.4,78749.31,0.0,-0.66064,0.00021,20.48151]
[1777808876010,31.4,78783.08,0.0,-0.65356,0.00021,20.65039]
[1777808877017,31.4,78794.41,0.0,-0.65118,0.00021,20.7056]
[1777808878024,31.4,78791.67,0.0,-0.65176,0.00021,20.69229]
[1777808878992,31.4,78791.67,0.0,-0.65176,0.00021,20.69229]
[1777808883059,31.4,78795.04,0.0,-0.65105,0.00021,20.7086]
[1777808886286,31.4,78792.25,0.0,-0.65164,0.00021,20.69513]
[1777808886744,31.4,78792.25,0.0,-0.65164,0.00021,20.69513]
[1777808887087,31.4,78788.85,0.0,-0.65235,0.00021,20.67862]
[1777808889101,31.4,78781.39,0.0,-0.65391,0.00021,20.6422]
[1777808890108,31.4,78777.17,0.0,-0.6548,0.00021,20.62148]
[1777808895143,31.41,78776.58,0.0,-0.6549,0.00021,20.61899]
[1777808896717,31.41,78776.97,0.0,-0.65482,0.00021,20.621]
[1777808897156,31.41,78775.15,0.0,-0.65519,0.00021,20.6121]
[1777808901564,31.41,78777.17,0.0,-0.65475,0.00021,20.62247]
[1777808902192,31.41,78782.35,0.0,-0.65366,0.00021,20.64808]
[1777808902585,31.41,78782.35,0.0,-0.65366,0.00021,20.64808]
[1777808903198,31.42,78787.83,0.0,-0.6525,0.00021,20.67499]
[1777808905219,31.42,78788.92,0.0,-0.65227,0.00021,20.68034]
[1777808906813,31.42,78789.16,0.0,-0.65222,0.00021,20.6816]
[1777808907693,31.42,78791.66,0.0,-0.65169,0.00021,20.69379]
[1777808908007,31.42,78791.66,0.0,-0.65169,0.00021,20.69379]
[1777808908238,31.42,78811.43,0.0,-0.64752,0.00021,20.78863]
[1777808909245,31.42,78819.43,0.0,-0.64583,0.00021,20.82636]
[1777808911251,31.42,78818.95,0.0,-0.64594,0.00021,20.82404]
[1777808911352,31.42,78812.99,0.0,-0.64723,0.00021,20.79142]
[1777808911417,31.42,78812.99,0.0,-0.64723,0.00021,20.79142]
[1777808911999,31.42,78812.99,0.0,-0.64723,0.00021,20.79142]
[1777808912266,31.42,78807.79,0.0,-0.64832,0.00021,20.76678]
[1777808914162,31.42,78805.22,0.0,-0.64886,0.00021,20.75457]
[1777808914280,31.42,78802.86,0.0,-0.64936,0.00021,20.74335]
[1777808916929,31.42,78804.46,0.0,-0.64901,0.00021,20.75114]
[1777808917353,31.42,78804.46,0.0,-0.64901,0.00021,20.75114]
[1777808917301,31.42,78807.08,0.0,-0.64846,0.00021,20.7637]
[1777808918308,31.42,78812.18,0.0,-0.64738,0.00021,20.78797]
[1777808921329,31.42,78815.22,0.0,-0.64673,0.00021,20.80242]
[1777808924350,31.42,78820.7,0.0,-0.64557,0.00021,20.82823]
[1777808926080,31.42,78821.49,0.0,-0.6454,0.00021,20.83194]
[1777808926172,31.42,78821.49,0.0,-0.6454,0.00021,20.83194]
[1777808926366,31.42,78825.91,0.0,-0.64447,0.00021,20.85257]
[1777808927339,31.42,78825.91,0.0,-0.64447,0.00021,20.85257]
[1777808927371,31.42,78820.23,0.0,-0.64567,0.00021,20.82603]
[1777808928378,31.42,78816.25,0.0,-0.64651,0.00021,20.8073]
[1777808929327,31.42,78816.25,0.0,-0.64651,0.00021,20.8073]
[1777808929443,31.42,78815.43,0.0,-0.64669,0.00021,20.80343]
[1777808929943,31.42,78815.43,0.0,-0.64669,0.00021,20.80343]
[1777808931446,31.42,78814.64,0.0,-0.64685,0.00021,20.79973]
[1777808932406,31.42,78813.4,0.0,-0.64711,0.00021,20.79388]
[1777808933449,31.42,78814.63,0.0,-0.64685,0.00021,20.79971]
[1777808933550,31.42,78814.63,0.0,-0.64685,0.00021,20.79973]
[1777808934420,31.42,78818.27,0.0,-0.64608,0.00021,20.81687]
[1777808939213,31.42,78820.56,0.0,-0.6456,0.00021,20.82763]
[1777808939456,31.42,78825.5,0.0,-0.64455,0.00021,20.8507]
[1777808940462,31.42,78828.82,0.0,-0.64385,0.00021,20.86613]
[1777808942881,31.42,78828.1,0.0,-0.644,0.00021,20.86277]
[1777808942948,31.42,78829.24,0.0,-0.64377,0.00021,20.86799]
[1777808944048,31.42,78833.58,0.0,-0.64285,0.00021,20.88803]
[1777808945839,31.42,78835.11,0.0,-0.64252,0.00021,20.89508]
[1777808945867,31.42,78835.04,0.0,-0.64254,0.00021,20.89465]
[1777808947512,31.42,78831.21,0.0,-0.64336,0.00021,20.87693]
[1777808948836,31.42,78831.21,0.0,-0.64336,0.00021,20.87693]
[1777808948935,31.42,78825.4,0.0,-0.64459,0.00021,20.84986]
[1777808949973,31.42,78825.4,0.0,-0.64459,0.00021,20.84986]
[1777808950077,31.42,78825.4,0.0,-0.64459,0.00021,20.84986]
[1777808950302,31.42,78820.13,0.0,-0.64571,0.00021,20.8252]
[1777808950533,31.42,78812.04,0.0,-0.64742,0.00021,20.787]
[1777808951540,31.42,78801.07,0.0,-0.64974,0.00021,20.7347]
[1777808952547,31.42,78797.16,0.0,-0.65056,0.00021,20.71594]
[1777808954618,31.42,78796.13,0.0,-0.65077,0.00021,20.71103]
[1777808954659,31.42,78796.13,0.0,-0.65077,0.00021,20.71103]
[1777808954717,31.42,78795.73,0.0,-0.65085,0.00021,20.70916]
[1777808956575,31.42,78798.65,0.0,-0.65024,0.00021,20.7233]
[1777808959484,31.42,78798.96,0.0,-0.65017,0.00021,20.72483]
[1777808959577,31.42,78798.96,0.0,-0.65017,0.00021,20.72483]
[1777808959596,31.42,78800.14,0.0,-0.64992,0.00021,20.73051]
[1777808960603,31.42,78804.39,0.0,-0.64902,0.00021,20.75089]
[1777808962622,31.42,78807.71,0.0,-0.64832,0.00021,20.7667]
[1777808964246,31.42,78807.71,0.0,-0.64832,0.00021,20.7667]
[1777808964333,31.42,78807.71,0.0,-0.64832,0.00021,20.7667]
[1777808964434,31.42,78807.78,0.0,-0.64831,0.00021,20.76702]
[1777808964490,31.42,78807.78,0.0,-0.64831,0.00021,20.76702]
[1777808964637,31.42,78807.68,0.0,-0.64833,0.00021,20.76653]
[1777808966655,31.42,78803.16,0.0,-0.64929,0.00021,20.74492]
[1777808969673,31.42,78799.67,0.0,-0.65002,0.00021,20.72818]
[1777808971845,31.42,78798.73,0.0,-0.65022,0.00021,20.72366]
[1777808972614,31.42,78797.35,0.0,-0.65054,0.00021,20.7125]
[1777808977730,31.42,78797.23,0.0,-0.65055,0.00021,20.71226]
[1777808983136,31.43,78796.49,0.0,-0.65069,0.00021,20.7091]
[1777808988806,31.43,78793.86,0.0,-0.65122,0.00021,20.69689]
[1777808993842,31.44,78792.38,0.0,-0.65149,0.00021,20.69058]
[1777808997870,31.44,78796.05,0.0,-0.65071,0.00021,20.70845]
[1777809000074,31.44,78796.05,0.0,-0.65071,0.00021,20.70845]
[1777809000128,31.44,78795.72,0.0,-0.65078,0.00021,20.70691]
[1777809005926,31.44,78795.89,0.0,-0.65073,0.00021,20.70792]
[1777809008096,31.44,78795.71,0.0,-0.65077,0.00021,20.70709]
[1777809008139,31.44,78795.71,0.0,-0.65077,0.00021,20.70713]
[1777809009954,31.44,78799.55,0.0,-0.64996,0.00021,20.72568]
[1777809012400,31.44,78799.46,0.0,-0.64997,0.00021,20.72527]
[1777809012409,31.44,78799.5,0.0,-0.64996,0.00021,20.7255]
[1777809018009,31.45,78797.17,0.0,-0.65044,0.00021,20.71451]
[1777809020358,31.45,78797.22,0.0,-0.65043,0.00021,20.71479]
[1777809020435,31.45,78797.69,0.0,-0.65033,0.00021,20.71709]
[1777809023045,31.45,78794.04,0.0,-0.65109,0.00021,20.69963]
[1777809026066,31.45,78791.16,0.0,-0.65169,0.00021,20.68588]
[1777809030438,31.45,78785.21,0.0,-0.65293,0.00021,20.65723]
[1777809031101,31.45,78777.51,0.0,-0.65457,0.00021,20.61506]
[1777809034122,31.46,78773.79,0.0,-0.65533,0.00021,20.5971]
[1777809039158,31.46,78772.9,0.0,-0.65548,0.00021,20.59339]
[1777809040165,31.47,78766.67,0.0,-0.65678,0.00021,20.56262]
[1777809041172,31.47,78761.72,0.0,-0.65781,0.00021,20.53806]
[1777809046208,31.47,78757.59,0.0,-0.65863,0.00021,20.51821]
[1777809049231,31.48,78761.64,0.0,-0.65777,0.00021,20.53892]
[1777809050237,31.48,78754.58,0.0,-0.65923,0.00021,20.50359]
[1777809053259,31.48,78751.71,0.0,-0.65981,0.00021,20.48954]
[1777809058294,31.49,78750.44,0.0,-0.66005,0.00021,20.48386]
[1777809060341,31.49,78748.81,0.0,-0.66038,0.00021,20.47575]
[1777809060438,31.49,78746.07,0.0,-0.66094,0.00021,20.46199]
[1777809066349,31.5,78744.98,0.0,-0.66113,0.00021,20.4574]
[1777809069741,31.5,78745.02,0.0,-0.6611,0.00021,20.45809]
[1777809070266,31.5,78745.02,0.0,-0.6611,0.00021,20.45809]
[1777809070378,31.5,78733.7,0.0,-0.66344,0.00021,20.40031]
[1777809071385,31.51,78729.3,0.0,-0.66435,0.00021,20.37779]
[1777809073581,31.51,78728.57,0.0,-0.66448,0.00021,20.37443]
[1777809079441,31.52,78728.42,0.0,-0.66446,0.00021,20.3749]
[1777809084476,31.53,78726.6,0.0,-0.66479,0.00021,20.36646]
[1777809089511,31.53,78726.24,0.0,-0.66484,0.00021,20.36532]
[1777809090212,31.53,78726.24,0.0,-0.66484,0.00021,20.36532]
[1777809096564,31.54,78721.86,0.0,-0.66574,0.00021,20.33875]
[1777809098578,31.54,78713.78,0.0,-0.66741,0.00021,20.29644]
[1777809099585,31.54,78710.17,0.0,-0.66816,0.00021,20.27743]
[1777809101599,31.54,78711.41,0.0,-0.66791,0.00021,20.28392]
[1777809102606,31.54,78714.79,0.0,-0.66721,0.00021,20.30165]
[1777809110661,31.54,78715.52,0.0,-0.66707,0.00021,20.30531]
[1777809115696,31.54,78714.67,0.0,-0.66725,0.00021,20.30075]
[1777809120732,31.54,78714.82,0.0,-0.66722,0.00021,20.30146]
[1777809125766,31.53,78716.11,0.0,-0.66695,0.00021,20.30815]
[1777809133827,31.53,78721.87,0.0,-0.66577,0.00021,20.33804]
[1777809135841,31.53,78724.84,0.0,-0.66516,0.00021,20.35338]
[1777809139869,31.53,78729.97,0.0,-0.66409,0.00021,20.38019]
[1777809141883,31.54,78732.96,0.0,-0.66346,0.00021,20.39591]
[1777809147925,31.54,78732.74,0.0,-0.66346,0.00021,20.39567]
[1777809153020,31.55,78727.83,0.0,-0.66448,0.00021,20.36654]
[1777809158055,31.56,78726.46,0.0,-0.66473,0.00021,20.3603]
[1777809164097,31.57,78727.73,0.0,-0.66442,0.00021,20.36787]
[1777809169132,31.57,78727.2,0.0,-0.6645,0.00021,20.36591]
[1777809174168,31.58,78727.02,0.0,-0.6645,0.00021,20.36575]
[1777809179203,31.58,78728.4,0.0,-0.66419,0.00021,20.37361]
[1777809184237,31.59,78727.85,0.0,-0.66427,0.00021,20.37148]
[1777809189273,31.6,78729.55,0.0,-0.66389,0.00021,20.38087]
[1777809198336,31.6,78730.2,0.0,-0.66371,0.00021,20.38524]
[1777809204377,31.61,78730.36,0.0,-0.66366,0.00021,20.3867]
[1777809210420,31.61,78730.58,0.0,-0.66358,0.00021,20.38842]
[1777809215455,31.62,78728.01,0.0,-0.66413,0.00021,20.37111]
[1777809220490,31.62,78726.97,0.0,-0.66432,0.00021,20.36626]
[1777809225525,31.62,78723.82,0.0,-0.66496,0.00021,20.35032]
[1777809230560,31.62,78726.73,0.0,-0.66438,0.00021,20.36474]
[1777809235595,31.61,78727.17,0.0,-0.66432,0.00021,20.36635]
[1777809240630,31.61,78726.32,0.0,-0.66452,0.00021,20.36131]
[1777809245665,31.6,78726.36,0.0,-0.66454,0.00021,20.36089]
[1777809250700,31.6,78726.11,0.0,-0.66462,0.00021,20.35898]
[1777809257748,31.59,78726.95,0.0,-0.66448,0.00021,20.36247]
[1777809264798,31.59,78726.24,0.0,-0.66466,0.00021,20.35798]
[1777809270841,31.58,78725.99,0.0,-0.66474,0.00021,20.35601]
[1777809275876,31.58,78725.46,0.0,-0.66487,0.00021,20.34901]
[1777809281918,31.59,78723.6,0.0,-0.66521,0.00021,20.34026]
[1777809282925,31.59,78716.7,0.0,-0.66664,0.00021,20.30433]
[1777809287960,31.59,78715.61,0.0,-0.66688,0.00021,20.29842]
[1777809293296,31.59,78716.69,0.0,-0.66666,0.00021,20.30389]
[1777809293397,31.59,78713.24,0.0,-0.66737,0.00021,20.28582]
[1777809299037,31.59,78713.17,0.0,-0.66738,0.00021,20.28552]
[1777809305080,31.58,78712.79,0.0,-0.66747,0.00021,20.28333]
[1777809310115,31.58,78711.28,0.0,-0.66779,0.00021,20.27526]
[1777809312129,31.58,78706.25,0.0,-0.66883,0.00021,20.24874]
[1777809317165,31.58,78706.89,0.0,-0.6687,0.00021,20.25197]
[1777809322199,31.58,78705.36,0.0,-0.66902,0.00021,20.24378]
[1777809323207,31.58,78701.12,0.0,-0.66989,0.00021,20.22134]
[1777809329248,31.58,78700.44,0.0,-0.67003,0.00021,20.21774]
[1777809329955,31.58,78700.44,0.0,-0.67003,0.00021,20.21774]
[1777809330255,31.58,78691.01,0.0,-0.67197,0.0002,20.16752]
[1777809331262,31.58,78685.73,0.0,-0.67308,0.0002,20.13457]
[1777809336297,31.58,78686.62,0.0,-0.6729,0.0002,20.13921]
[1777809343346,31.58,78682.44,0.0,-0.67376,0.0002,20.11657]
[1777809344352,31.58,78679.64,0.0,-0.67434,0.0002,20.10144]
[1777809349388,31.58,78677.61,0.0,-0.67475,0.0002,20.09052]
[1777809350274,31.58,78677.61,0.0,-0.67475,0.0002,20.09052]
[1777809350395,31.58,78671.84,0.0,-0.67593,0.0002,20.05917]
[1777809351404,31.58,78671.84,0.0,-0.67593,0.0002,20.05917]
[1777809351427,31.58,78666.1,0.0,-0.6771,0.0002,20.02783]
[1777809353594,31.58,78665.23,0.0,-0.67727,0.0002,20.02307]
[1777809355430,31.58,78670.31,0.0,-0.67623,0.0002,20.05095]
[1777809360465,31.58,78669.95,0.0,-0.67629,0.0002,20.04931]
[1777809365500,31.58,78667.45,0.0,-0.67679,0.0002,20.036]
[1777809369528,31.59,78670.15,0.0,-0.67623,0.0002,20.05103]
[1777809371542,31.59,78673.09,0.0,-0.67563,0.0002,20.06714]
[1777809376577,31.59,78672.43,0.0,-0.67575,0.0002,20.0637]
[1777809384636,31.59,78672.79,0.0,-0.67567,0.0002,20.0659]
[1777809389667,31.59,78669.19,0.0,-0.6764,0.0002,20.04651]
[1777809391682,31.59,78664.52,0.0,-0.67738,0.0002,20.01646]
[1777809396717,31.59,78662.68,0.0,-0.67774,0.0002,20.00659]
[1777809405780,31.6,78660.15,0.0,-0.67823,0.0002,19.99338]
[1777809417864,31.61,78659.02,0.0,-0.67842,0.0002,19.98808]
[1777809422899,31.61,78656.82,0.0,-0.67886,0.0002,19.97616]
[1777809427934,31.61,78660.88,0.0,-0.67803,0.0002,19.99876]
[1777809433976,31.61,78661.82,0.0,-0.67783,0.0002,20.00414]
[1777809439606,31.61,78661.57,0.0,-0.67787,0.0002,20.00286]
[1777809441594,31.61,78664.34,0.0,-0.67731,0.0002,20.01818]
[1777809447068,31.61,78665.26,0.0,-0.67712,0.0002,20.02322]
[1777809452103,31.61,78665.15,0.0,-0.67717,0.0002,20.01797]
[1777809457138,31.61,78665.14,0.0,-0.67718,0.0002,20.0179]
[1777809462175,31.61,78664.49,0.0,-0.67731,0.0002,20.01431]
[1777809467210,31.61,78664.69,0.0,-0.67727,0.0002,20.01537]
[1777809470065,31.61,78664.66,0.0,-0.67728,0.0002,20.01519]
[1777809471085,31.61,78664.6,0.0,-0.67729,0.0002,20.01485]
[1777809476273,31.61,78664.91,0.0,-0.67723,0.0002,20.01649]
[1777809487853,31.61,78664.77,0.0,-0.67726,0.0002,20.01572]
[1777809488882,31.61,78664.77,0.0,-0.67726,0.0002,20.01566]
[1777809496413,31.61,78663.94,0.0,-0.67743,0.0002,20.01116]
[1777809503464,31.61,78663.85,0.0,-0.67744,0.0002,20.01075]
[1777809508499,31.61,78662.98,0.0,-0.67762,0.0002,20.00604]
[1777809513534,31.61,78662.54,0.0,-0.67774,0.0002,19.99907]
[1777809519576,31.61,78662.0,0.0,-0.67784,0.0002,19.99622]
[1777809524611,31.61,78662.01,0.0,-0.67784,0.0002,19.99639]
[1777809530654,31.62,78661.61,0.0,-0.67791,0.0002,19.99451]
[1777809535689,31.62,78660.88,0.0,-0.67804,0.0002,19.99092]
[1777809540724,31.62,78661.22,0.0,-0.67795,0.0002,19.99338]
[1777809548780,31.63,78661.19,0.0,-0.67791,0.0002,19.99432]
[1777809555829,31.64,78659.0,0.0,-0.67832,0.0002,19.98328]
[1777809559857,31.64,78656.46,0.0,-0.67881,0.0002,19.96987]
[1777809564892,31.65,78654.7,0.0,-0.67914,0.0002,19.96076]
[1777809566906,31.65,78658.11,0.0,-0.67844,0.0002,19.97979]
[1777809571941,31.65,78656.84,0.0,-0.67871,0.0002,19.96873]
[1777809577983,31.66,78655.4,0.0,-0.67896,0.0002,19.96184]
[1777809579997,31.66,78652.31,0.0,-0.67958,0.0002,19.9451]
[1777809585032,31.67,78651.68,0.0,-0.67968,0.0002,19.94231]
[1777809590067,31.67,78652.33,0.0,-0.67952,0.0002,19.94658]
[1777809595106,31.68,78652.3,0.0,-0.6795,0.0002,19.94709]
[1777809597116,31.68,78655.46,0.0,-0.67885,0.0002,19.96485]
[1777809602151,31.68,78659.47,0.0,-0.678,0.0002,19.98765]
[1777809604165,31.69,78662.79,0.0,-0.67732,0.0002,20.0061]
[1777809606179,31.69,78668.99,0.0,-0.67605,0.0002,20.04018]
[1777809607186,31.69,78674.84,0.0,-0.67485,0.0002,20.07203]
[1777809608193,31.69,78682.75,0.0,-0.67323,0.0002,20.11473]
[1777809610886,31.69,78683.24,0.0,-0.67313,0.0002,20.11744]
[1777809610953,31.69,78685.55,0.0,-0.67265,0.0002,20.12991]
[1777809611217,31.69,78692.18,0.0,-0.6713,0.0002,20.16527]
[1777809612224,31.69,78686.05,0.0,-0.67254,0.0002,20.13293]
[1777809614276,31.69,78688.14,0.0,-0.67211,0.0002,20.14415]
[1777809617260,31.7,78690.83,0.0,-0.67155,0.0002,20.15883]
[1777809622295,31.7,78691.93,0.0,-0.67131,0.0002,20.16491]
[1777809627329,31.7,78693.12,0.0,-0.67106,0.0002,20.17141]
[1777809629344,31.7,78689.17,0.0,-0.67187,0.0002,20.15046]
[1777809634379,31.7,78690.23,0.0,-0.67167,0.0002,20.15173]
[1777809639413,31.7,78691.67,0.0,-0.67137,0.0002,20.15954]
[1777809644449,31.71,78689.62,0.0,-0.67176,0.0002,20.14928]
[1777809649484,31.72,78689.04,0.0,-0.67183,0.0002,20.14762]
[1777809654524,31.72,78687.23,0.0,-0.67217,0.0002,20.13863]
[1777809655531,31.72,78681.66,0.0,-0.6733,0.0002,20.10888]
[1777809661574,31.73,78681.48,0.0,-0.67332,0.0002,20.10833]
[1777809666609,31.73,78683.57,0.0,-0.67288,0.0002,20.11989]
[1777809673658,31.73,78683.55,0.0,-0.67287,0.0002,20.1203]
[1777809678693,31.74,78687.61,0.0,-0.67202,0.0002,20.14234]
[1777809686749,31.75,78688.55,0.0,-0.67177,0.0002,20.1488]
[1777809691785,31.76,78686.87,0.0,-0.6721,0.0002,20.13654]
[1777809697827,31.77,78686.93,0.0,-0.67203,0.0002,20.13824]
[1777809704876,31.78,78686.45,0.0,-0.67208,0.0002,20.13685]
[1777809709925,31.79,78684.98,0.0,-0.67231,0.0002,20.1306]
[1777809715967,31.8,78684.98,0.0,-0.67227,0.0002,20.13173]
[1777809721002,31.8,78684.98,0.0,-0.67225,0.0002,20.13227]
[1777809727044,31.81,78684.98,0.0,-0.6722,0.0002,20.13336]
[1777809737113,31.81,78684.27,0.0,-0.67233,0.0002,20.13012]
[1777809742149,31.81,78684.16,0.0,-0.67234,0.0002,20.12977]
[1777809747184,31.82,78686.47,0.0,-0.67186,0.0002,20.14227]
[1777809752220,31.82,78688.95,0.0,-0.67137,0.0002,20.15124]
[1777809754234,31.82,78705.65,0.0,-0.66794,0.0002,20.23954]
[1777809754453,31.82,78705.65,0.0,-0.66794,0.0002,20.23954]
[1777809755241,31.83,78710.69,0.0,-0.66689,0.0002,20.266]
[1777809756248,31.83,78711.59,0.0,-0.6667,0.0002,20.27086]
[1777809757977,31.83,78709.16,0.0,-0.66719,0.0002,20.25844]
[1777809765311,31.84,78708.46,0.0,-0.66726,0.0002,20.25662]
[1777809771353,31.86,78720.67,0.0,-0.6647,0.00021,20.32106]
[1777809772360,31.86,78732.67,0.0,-0.66222,0.00021,20.38239]
[1777809773367,31.86,78732.63,0.0,-0.66222,0.00021,20.38237]
[1777809778402,31.87,78733.52,0.0,-0.662,0.00021,20.38774]
[1777809783437,31.87,78733.36,0.0,-0.66199,0.00021,20.38788]
[1777809788472,31.88,78733.5,0.0,-0.66192,0.00021,20.38964]
[1777809793508,31.89,78733.87,0.0,-0.6618,0.00021,20.39257]
[1777809799315,31.9,78734.19,0.0,-0.66169,0.00021,20.39503]
[1777809800077,31.9,78734.15,0.0,-0.66169,0.00021,20.39504]
[1777809800175,31.9,78737.78,0.0,-0.66094,0.00021,20.41352]
[1777809800557,31.91,78740.79,0.0,-0.66031,0.00021,20.4288]
[1777809803578,31.91,78743.88,0.0,-0.65965,0.00021,20.44479]
[1777809805080,31.91,78757.13,0.0,-0.65691,0.00021,20.51056]
[1777809805997,31.91,78761.33,0.0,-0.65604,0.00021,20.53127]
[1777809811633,31.92,78762.19,0.0,-0.65587,0.00021,20.53143]
[1777809814820,31.92,78762.19,0.0,-0.65587,0.00021,20.53143]
[1777809820697,31.92,78763.29,0.0,-0.65561,0.00021,20.53749]
[1777809821704,31.92,78757.93,0.0,-0.65671,0.00021,20.51133]
[1777809826739,31.94,78755.84,0.0,-0.65705,0.00021,20.50321]
[1777809831773,31.95,78755.56,0.0,-0.65708,0.00021,20.50232]
[1777809836809,31.95,78755.45,0.0,-0.65708,0.00021,20.5023]
[1777809842851,31.96,78755.52,0.0,-0.65704,0.00021,20.50333]
[1777809848893,31.96,78755.74,0.0,-0.65696,0.00021,20.5051]
[1777809852146,31.97,78754.32,0.0,-0.65725,0.00021,20.49835]
[1777809852921,31.97,78744.16,0.0,-0.65933,0.00021,20.44835]
[1777809857656,31.97,78744.2,0.0,-0.6593,0.00021,20.44909]
[1777809861656,31.98,78746.7,0.0,-0.65877,0.00021,20.46188]
[1777809868025,31.99,78746.78,0.0,-0.65871,0.00021,20.46325]
[1777809874106,31.99,78745.41,0.0,-0.659,0.00021,20.45238]
[1777809881118,32.0,78741.56,0.0,-0.65974,0.00021,20.43444]
[1777809886153,32.01,78741.2,0.0,-0.65978,0.00021,20.43333]
[1777809891188,32.01,78742.23,0.0,-0.65954,0.00021,20.43912]
[1777809896223,32.02,78742.09,0.0,-0.65954,0.00021,20.43905]
[1777809901300,32.02,78741.21,0.0,-0.6597,0.00021,20.43521]
[1777809906335,32.03,78741.71,0.0,-0.65957,0.00021,20.43823]
[1777809912377,32.03,78741.6,0.0,-0.65957,0.00021,20.43831]
[1777809919426,32.04,78740.39,0.0,-0.65979,0.00021,20.43304]
[1777809924461,32.04,78739.18,0.0,-0.66001,0.00021,20.4276]
[1777809931511,32.05,78739.19,0.0,-0.66,0.00021,20.42395]
[1777809936546,32.06,78737.06,0.0,-0.66041,0.0002,20.41399]
[1777809937552,32.06,78733.46,0.0,-0.66114,0.0002,20.39615]
[1777809943595,32.07,78731.59,0.0,-0.66148,0.0002,20.38785]
[1777809948630,32.07,78727.48,0.0,-0.66228,0.0002,20.36803]
[1777809952231,32.08,78727.29,0.0,-0.66231,0.0002,20.36726]
[1777809952996,32.08,78728.13,0.0,-0.66213,0.0002,20.37181]
[1777809953409,32.08,78728.13,0.0,-0.66213,0.0002,20.37181]
[1777809953415,32.08,78748.42,0.0,-0.65796,0.00021,20.47282]
[1777809953665,32.08,78775.59,0.0,-0.65236,0.00021,20.60456]
[1777809954674,32.08,78774.25,0.0,-0.65264,0.00021,20.59817]
[1777809956428,32.08,78774.25,0.0,-0.65264,0.00021,20.59817]
[1777809961947,32.08,78774.15,0.0,-0.65266,0.00021,20.59777]
[1777809962048,32.08,78770.44,0.0,-0.65342,0.00021,20.58]
[1777809966319,32.08,78773.78,0.0,-0.65272,0.00021,20.59622]
[1777809972801,32.09,78775.4,0.0,-0.65237,0.00021,20.60429]
[1777809974817,32.09,78778.91,0.0,-0.65165,0.00021,20.62109]
[1777809979907,32.09,78779.72,0.0,-0.65147,0.00021,20.62504]
[1777809980063,32.09,78789.59,0.0,-0.64943,0.00021,20.67167]
[1777809980866,32.09,78794.19,0.0,-0.64848,0.00021,20.69321]
[1777809985901,32.09,78794.51,0.0,-0.64842,0.00021,20.69459]
[1777809987915,32.09,78790.51,0.0,-0.64925,0.00021,20.67584]
[1777809993956,32.09,78790.79,0.0,-0.64922,0.00021,20.67259]
[1777809998992,32.09,78793.04,0.0,-0.64875,0.00021,20.68309]
[1777810004027,32.09,78793.75,0.0,-0.64861,0.00021,20.68625]
[1777810009062,32.08,78795.02,0.0,-0.64836,0.00021,20.69203]
[1777810014096,32.08,78791.32,0.0,-0.64913,0.00021,20.67472]
[1777810019132,32.08,78789.58,0.0,-0.64948,0.00021,20.66663]
[1777810024166,32.09,78788.76,0.0,-0.64965,0.00021,20.66287]
[1777810029202,32.09,78789.01,0.0,-0.64959,0.00021,20.66413]
[1777810032223,32.09,78791.9,0.0,-0.64899,0.00021,20.67774]
[1777810036250,32.09,78797.83,0.0,-0.64776,0.00021,20.70546]
[1777810038265,32.09,78800.85,0.0,-0.64713,0.00021,20.71945]
[1777810040279,32.09,78803.73,0.0,-0.64654,0.00021,20.73273]
[1777810045313,32.08,78806.26,0.0,-0.64602,0.00021,20.74423]
[1777810051356,32.08,78806.99,0.0,-0.64591,0.00021,20.74281]
[1777810056391,32.08,78804.6,0.0,-0.64642,0.00021,20.73158]
[1777810062433,32.08,78804.48,0.0,-0.64644,0.00021,20.73102]
[1777810066463,32.08,78798.32,0.0,-0.64771,0.00021,20.70272]
[1777810068475,32.08,78795.27,0.0,-0.64834,0.00021,20.68849]
[1777810073511,32.08,78791.03,0.0,-0.64922,0.00021,20.66868]
[1777810075525,32.08,78784.69,0.0,-0.65053,0.00021,20.63888]
[1777810080560,32.08,78786.33,0.0,-0.65018,0.00021,20.64685]
[1777810085596,32.09,78785.89,0.0,-0.65026,0.00021,20.64496]
[1777810091408,32.09,78784.46,0.0,-0.65055,0.00021,20.63837]
[1777810091638,32.09,78781.36,0.0,-0.65119,0.00021,20.62379]
[1777810092645,32.09,78777.72,0.0,-0.65194,0.00021,20.60654]
[1777810093652,32.09,78771.25,0.0,-0.65327,0.00021,20.57568]
[1777810098687,32.09,78770.94,0.0,-0.65332,0.00021,20.57462]
[1777810103722,32.1,78769.43,0.0,-0.65361,0.00021,20.56779]
[1777810106743,32.1,78766.54,0.0,-0.65419,0.00021,20.55415]
[1777810107750,32.1,78763.43,0.0,-0.65483,0.00021,20.53918]
[1777810109764,32.1,78759.76,0.0,-0.65558,0.00021,20.52151]
[1777810114798,32.11,78759.21,0.0,-0.65571,0.00021,20.51467]
[1777810120841,32.11,78761.03,0.0,-0.65532,0.00021,20.52387]
[1777810127890,32.11,78762.42,0.0,-0.65502,0.00021,20.53094]
[1777810132925,32.11,78760.63,0.0,-0.65537,0.00021,20.52252]
[1777810137959,32.12,78760.0,0.0,-0.65549,0.00021,20.51969]
[1777810142995,32.12,78759.46,0.0,-0.65559,0.00021,20.51733]
[1777810148030,32.12,78759.68,0.0,-0.65554,0.00021,20.51869]
[1777810153065,32.12,78758.7,0.0,-0.65572,0.00021,20.51422]
[1777810156516,32.13,78758.34,0.0,-0.65579,0.00021,20.5126]
[1777810157017,32.13,78758.23,0.0,-0.65581,0.00021,20.51212]
[1777810163526,32.13,78757.57,0.0,-0.65594,0.00021,20.5092]
[1777810163532,32.13,78757.57,0.0,-0.65594,0.00021,20.5092]
[1777810168035,32.13,78756.08,0.0,-0.65623,0.00021,20.50229]
[1777810171038,32.13,78755.09,0.0,-0.65642,0.00021,20.49763]
[1777810172541,32.13,78755.21,0.0,-0.65643,0.00021,20.4937]
[1777810177233,32.14,78750.61,0.0,-0.65736,0.00021,20.47159]
[1777810182268,32.14,78746.73,0.0,-0.65813,0.00021,20.45296]
[1777810186051,32.14,78748.22,0.0,-0.65782,0.00021,20.46056]
[1777810191331,32.15,78752.21,0.0,-0.65697,0.00021,20.48059]
[1777810194352,32.15,78756.49,0.0,-0.65608,0.00021,20.5017]
[1777810199545,32.15,78756.83,0.0,-0.656,0.00021,20.50365]
[1777810205428,32.16,78759.45,0.0,-0.65543,0.00021,20.51698]
[1777810212478,32.16,78759.36,0.0,-0.65542,0.00021,20.51721]
[1777810218520,32.17,78758.73,0.0,-0.65553,0.00021,20.51474]
[1777810223555,32.17,78758.16,0.0,-0.65563,0.00021,20.51234]
[1777810228593,32.18,78757.96,0.0,-0.65565,0.00021,20.5117]
[1777810233629,32.18,78758.45,0.0,-0.65557,0.00021,20.50981]
[1777810238663,32.18,78758.18,0.0,-0.65561,0.00021,20.50875]
[1777810243698,32.18,78757.31,0.0,-0.65578,0.00021,20.50477]
[1777810248737,32.19,78756.07,0.0,-0.65603,0.00021,20.49899]
[1777810250753,32.19,78761.29,0.0,-0.65495,0.00021,20.52434]
[1777810250834,32.19,78761.29,0.0,-0.65495,0.00021,20.52434]
[1777810251760,32.19,78764.58,0.0,-0.65427,0.00021,20.54023]
[1777810256795,32.19,78766.97,0.0,-0.65378,0.00021,20.55176]
[1777810257802,32.19,78763.37,0.0,-0.65452,0.00021,20.53448]
[1777810262840,32.19,78761.26,0.0,-0.65495,0.00021,20.5244]
[1777810266868,32.19,78764.65,0.0,-0.65424,0.00021,20.54085]
[1777810271925,32.19,78763.86,0.0,-0.6544,0.00021,20.53716]
[1777810273032,32.19,78763.86,0.0,-0.6544,0.00021,20.53716]
[1777810273094,32.19,78767.28,0.0,-0.6537,0.00021,20.55361]
[1777810273939,32.19,78776.19,0.0,-0.65186,0.00021,20.59612]
[1777810275953,32.19,78777.09,0.0,-0.65168,0.00021,20.60036]
[1777810276935,32.19,78777.09,0.0,-0.65168,0.00021,20.60036]
[1777810281996,32.19,78778.56,0.0,-0.65138,0.00021,20.60723]
[1777810287034,32.19,78781.21,0.0,-0.65083,0.00021,20.61967]
[1777810293078,32.19,78780.82,0.0,-0.65095,0.00021,20.61316]
[1777810298113,32.19,78780.09,0.0,-0.6511,0.00021,20.60973]
[1777810301506,32.19,78780.04,0.0,-0.65111,0.00021,20.60954]
[1777810304171,32.19,78782.95,0.0,-0.6505,0.00021,20.62334]
[1777810305302,32.19,78782.95,0.0,-0.6505,0.00021,20.62334]
[1777810306632,32.19,78783.08,0.0,-0.65048,0.00021,20.62397]
[1777810307193,32.19,78789.42,0.0,-0.64917,0.00021,20.65373]
[1777810310422,32.19,78789.1,0.0,-0.64923,0.00021,20.65221]
[1777810316256,32.19,78789.55,0.0,-0.64914,0.00021,20.65428]
[1777810321291,32.19,78792.21,0.0,-0.64859,0.00021,20.66667]
[1777810325319,32.19,78795.7,0.0,-0.64787,0.00021,20.68286]
[1777810330354,32.19,78795.51,0.0,-0.64792,0.00021,20.68188]
[1777810335388,32.19,78794.65,0.0,-0.6481,0.00021,20.67777]
[1777810338745,32.19,78796.19,0.0,-0.64778,0.00021,20.68487]
[1777810338838,32.19,78796.19,0.0,-0.64778,0.00021,20.68487]
[1777810338761,32.19,78799.68,0.0,-0.64706,0.00021,20.70099]
[1777810339837,32.19,78799.68,0.0,-0.64706,0.00021,20.70099]
[1777810339417,32.19,78804.2,0.0,-0.64613,0.00021,20.72177]
[1777810341260,32.18,78805.59,0.0,-0.64584,0.00021,20.72809]
[1777810341430,32.18,78805.62,0.0,-0.64584,0.00021,20.72817]
[1777810342248,32.18,78805.62,0.0,-0.64584,0.00021,20.72817]
[1777810342438,32.18,78805.15,0.0,-0.64594,0.00021,20.72595]
[1777810344326,32.18,78805.57,0.0,-0.64585,0.00021,20.72782]
[1777810344428,32.18,78805.57,0.0,-0.64586,0.00021,20.72776]
[1777810345251,32.18,78805.57,0.0,-0.64586,0.00021,20.72776]
[1777810345459,32.18,78805.68,0.0,-0.64584,0.00021,20.72821]
[1777810346250,32.18,78805.68,0.0,-0.64584,0.00021,20.72821]
[1777810346749,32.18,78805.68,0.0,-0.64584,0.00021,20.72821]
[1777810346828,32.18,78805.68,0.0,-0.64584,0.00021,20.72821]
[1777810346850,32.18,78805.68,0.0,-0.64584,0.00021,20.72816]
[1777810347250,32.18,78805.68,0.0,-0.64584,0.00021,20.72816]
[1777810348751,32.18,78805.75,0.0,-0.64583,0.00021,20.72843]
[1777810348820,32.18,78805.75,0.0,-0.64583,0.00021,20.72843]
[1777810349252,32.18,78805.75,0.0,-0.64583,0.00021,20.72837]
[1777810350494,32.18,78802.64,0.0,-0.64648,0.00021,20.71398]
[1777810352507,32.18,78798.43,0.0,-0.64738,0.00021,20.68994]
[1777810357543,32.18,78794.5,0.0,-0.6482,0.00021,20.67164]
[1777810358550,32.18,78790.73,0.0,-0.64898,0.00021,20.65407]
[1777810359881,32.18,78790.73,0.0,-0.64898,0.00021,20.65407]
[1777810360681,32.18,78788.62,0.0,-0.64942,0.00021,20.64423]
[1777810362340,32.18,78788.0,0.0,-0.64954,0.00021,20.64134]
[1777810362578,32.18,78784.06,0.0,-0.65036,0.00021,20.62285]
[1777810367613,32.18,78783.85,0.0,-0.65039,0.00021,20.62201]
[1777810372648,32.18,78787.3,0.0,-0.64968,0.00021,20.63832]
[1777810379698,32.18,78786.88,0.0,-0.64976,0.00021,20.63639]
[1777810385740,32.18,78785.99,0.0,-0.64994,0.00021,20.63225]
[1777810390775,32.18,78786.01,0.0,-0.64994,0.00021,20.63236]
[1777810395810,32.18,78788.02,0.0,-0.64952,0.00021,20.64179]
[1777810397450,32.18,78788.05,0.0,-0.64952,0.00021,20.64192]
[1777810397824,32.18,78792.99,0.0,-0.6485,0.00021,20.66499]
[1777810398831,32.18,78796.05,0.0,-0.64786,0.00021,20.6792]
[1777810401595,32.18,78797.05,0.0,-0.64766,0.00021,20.68378]
[1777810405819,32.18,78797.18,0.0,-0.64764,0.00021,20.68427]
[1777810405880,32.18,78802.31,0.0,-0.64658,0.00021,20.70794]
[1777810406283,32.18,78802.31,0.0,-0.64658,0.00021,20.70794]
[1777810406820,32.18,78802.31,0.0,-0.64658,0.00021,20.70794]
[1777810406887,32.18,78807.49,0.0,-0.6455,0.00021,20.73169]
[1777810407322,32.18,78807.49,0.0,-0.6455,0.00021,20.73169]
[1777810407635,32.18,78807.49,0.0,-0.6455,0.00021,20.73169]
[1777810407894,32.18,78808.92,0.0,-0.64521,0.00021,20.73818]
[1777810409586,32.18,78808.92,0.0,-0.64521,0.00021,20.73818]
[1777810409907,32.18,78809.3,0.0,-0.64514,0.00021,20.73979]
[1777810411300,32.18,78811.97,0.0,-0.64458,0.00021,20.75191]
[1777810415670,32.18,78814.96,0.0,-0.64397,0.00021,20.76143]
[1777810415677,32.18,78814.96,0.0,-0.64397,0.00021,20.76143]
[1777810415951,32.18,78825.53,0.0,-0.64176,0.00021,20.80919]
[1777810416468,32.18,78825.53,0.0,-0.64176,0.00021,20.80919]
[1777810416544,32.18,78825.53,0.0,-0.64176,0.00021,20.80919]
[1777810416695,32.18,78825.53,0.0,-0.64176,0.00021,20.80919]
[1777810416960,32.18,78844.47,0.0,-0.63781,0.00021,20.89311]
[1777810417967,32.18,78860.03,0.0,-0.63455,0.00021,20.96052]
[1777810418528,32.18,78860.03,0.0,-0.63455,0.00021,20.96052]
[1777810418557,32.18,78860.03,0.0,-0.63455,0.00021,20.96052]
[1777810418876,32.18,78860.03,0.0,-0.63455,0.00021,20.96052]
[1777810418973,32.18,78865.27,0.0,-0.63345,0.00021,20.9829]
[1777810419813,32.18,78865.27,0.0,-0.63345,0.00021,20.98286]
[1777810420988,32.18,78859.9,0.0,-0.63458,0.00021,20.95988]
[1777810423002,32.18,78855.61,0.0,-0.63548,0.00021,20.94135]
[1777810426330,32.18,78856.4,0.0,-0.63532,0.00021,20.94469]
[1777810428593,32.18,78856.47,0.0,-0.63531,0.00021,20.94493]
[1777810428609,32.18,78856.47,0.0,-0.63531,0.00021,20.94493]
[1777810428683,32.18,78856.53,0.0,-0.6353,0.00021,20.94511]
[1777810429732,32.18,78856.53,0.0,-0.6353,0.00021,20.94511]
[1777810429830,32.18,78852.51,0.0,-0.63614,0.00021,20.92772]
[1777810433077,32.18,78845.61,0.0,-0.63759,0.00021,20.89766]
[1777810435427,32.18,78833.47,0.0,-0.64013,0.00021,20.84421]
[1777810438112,32.18,78827.9,0.0,-0.64128,0.00021,20.81951]
[1777810440127,32.18,78833.34,0.0,-0.64015,0.00021,20.84377]
[1777810442140,32.18,78836.56,0.0,-0.63947,0.00021,20.8581]
[1777810447175,32.18,78837.76,0.0,-0.63922,0.00021,20.86346]
[1777810452210,32.18,78837.96,0.0,-0.63918,0.00021,20.86436]
[1777810458252,32.18,78841.82,0.0,-0.63837,0.00021,20.88137]
[1777810463067,32.18,78844.3,0.0,-0.63785,0.00021,20.89217]
[1777810463937,32.18,78847.78,0.0,-0.63713,0.00021,20.90733]
[1777810469329,32.18,78853.12,0.0,-0.63602,0.00021,20.93027]
[1777810474364,32.17,78854.81,0.0,-0.63571,0.00021,20.9328]
[1777810479399,32.17,78856.46,0.0,-0.63538,0.00021,20.93962]
[1777810484145,32.17,78856.35,0.0,-0.63541,0.00021,20.9389]
[1777810484434,32.17,78860.16,0.0,-0.63462,0.00021,20.95521]
[1777810485284,32.17,78860.16,0.0,-0.63462,0.00021,20.95521]
[1777810491484,32.16,78862.23,0.0,-0.63421,0.00021,20.96355]
[1777810496519,32.16,78859.75,0.0,-0.63475,0.00021,20.95258]
[1777810497708,32.16,78859.75,0.0,-0.63475,0.00021,20.95258]
[1777810497803,32.15,78856.89,0.0,-0.63538,0.00021,20.93968]
[1777810498910,32.15,78856.89,0.0,-0.63538,0.00021,20.93968]
[1777810498988,32.14,78853.52,0.0,-0.63611,0.00021,20.92461]
[1777810504575,32.14,78854.01,0.0,-0.63602,0.00021,20.92649]
[1777810505882,32.14,78854.01,0.0,-0.63602,0.00021,20.92649]
[1777810505983,32.14,78853.59,0.0,-0.63611,0.00021,20.92462]
[1777810511681,32.14,78854.56,0.0,-0.63592,0.00021,20.92859]
[1777810511779,32.14,78854.36,0.0,-0.63597,0.00021,20.92767]
[1777810515652,32.13,78847.7,0.0,-0.63739,0.00021,20.8981]
[1777810516659,32.13,78843.51,0.0,-0.63829,0.00021,20.87943]
[1777810517108,32.13,78843.51,0.0,-0.63829,0.00021,20.87943]
[1777810517665,32.13,78837.59,0.0,-0.63953,0.00021,20.85331]
[1777810522701,32.13,78835.7,0.0,-0.63992,0.00021,20.84495]
[1777810524283,32.13,78834.27,0.0,-0.64022,0.00021,20.83866]
[1777810524327,32.13,78834.27,0.0,-0.64022,0.00021,20.83866]
[1777810524715,32.13,78829.03,0.0,-0.64131,0.00021,20.81541]
[1777810525337,32.13,78829.03,0.0,-0.64131,0.00021,20.81541]
[1777810525722,32.13,78827.68,0.0,-0.64157,0.00021,20.80967]
[1777810527466,32.13,78826.07,0.0,-0.64189,0.00021,20.8028]
[1777810528742,32.14,78818.83,0.0,-0.64336,0.00021,20.77103]
[1777810530757,32.16,78815.44,0.0,-0.64399,0.00021,20.75711]
[1777810531764,32.17,78812.06,0.0,-0.64468,0.00021,20.73801]
[1777810532770,32.17,78806.2,0.0,-0.6459,0.00021,20.7113]
[1777810533326,32.17,78806.2,0.0,-0.6459,0.00021,20.7113]
[1777810533747,32.17,78806.2,0.0,-0.6459,0.00021,20.7113]
[1777810533974,32.17,78806.2,0.0,-0.6459,0.00021,20.7113]
[1777810534075,32.17,78806.2,0.0,-0.6459,0.00021,20.7113]
[1777810533978,32.17,78810.04,0.0,-0.64509,0.00021,20.729]
[1777810534785,32.17,78815.67,0.0,-0.64392,0.00021,20.75474]
[1777810537480,32.17,78818.2,0.0,-0.64338,0.00021,20.76637]
[1777810537480,32.17,78818.2,0.0,-0.64338,0.00021,20.76637]
[1777810539483,32.18,78815.02,0.0,-0.64404,0.00021,20.75212]
[1777810540090,32.18,78815.02,0.0,-0.64404,0.00021,20.75212]
[1777810541834,32.18,78820.01,0.0,-0.64299,0.00021,20.77498]
[1777810546869,32.19,78821.11,0.0,-0.64271,0.00021,20.78089]
[1777810551903,32.19,78819.79,0.0,-0.64297,0.00021,20.77525]
[1777810556938,32.2,78820.96,0.0,-0.64271,0.00021,20.78083]
[1777810561974,32.2,78820.01,0.0,-0.64289,0.00021,20.77685]
[1777810564511,32.2,78820.37,0.0,-0.64281,0.00021,20.77861]
[1777810570030,32.21,78817.17,0.0,-0.64346,0.00021,20.76465]
[1777810572521,32.21,78817.21,0.0,-0.64344,0.00021,20.76492]
[1777810574523,32.21,78817.33,0.0,-0.6434,0.00021,20.76573]
[1777810574524,32.21,78817.33,0.0,-0.6434,0.00021,20.76573]
[1777810579093,32.21,78814.2,0.0,-0.64403,0.00021,20.75205]
[1777810584128,32.22,78812.68,0.0,-0.64432,0.00021,20.7457]
[1777810584160,32.22,78812.68,0.0,-0.64432,0.00021,20.7457]
[1777810585135,32.22,78808.77,0.0,-0.64513,0.00021,20.72801]
[1777810585695,32.22,78808.77,0.0,-0.64513,0.00021,20.72801]
[1777810586142,32.22,78804.64,0.0,-0.64598,0.00021,20.70924]
[1777810592183,32.23,78804.96,0.0,-0.6459,0.00021,20.70702]
[1777810597219,32.24,78805.31,0.0,-0.64579,0.00021,20.70934]
[1777810602253,32.25,78804.5,0.0,-0.64592,0.00021,20.70637]
[1777810605276,32.25,78801.05,0.0,-0.64662,0.00021,20.69101]
[1777810610313,32.26,78802.55,0.0,-0.64626,0.00021,20.69887]
[1777810613342,32.27,78803.74,0.0,-0.646,0.00021,20.70465]
[1777810613443,32.27,78804.51,0.0,-0.64583,0.00021,20.70833]
[1777810615330,32.27,78803.4,0.0,-0.64605,0.00021,20.7034]
[1777810615349,32.27,78804.03,0.0,-0.64591,0.00021,20.70644]
[1777810620384,32.28,78806.23,0.0,-0.64542,0.00021,20.71725]
[1777810625420,32.29,78806.08,0.0,-0.64542,0.00021,20.71732]
[1777810630457,32.29,78806.1,0.0,-0.64538,0.00021,20.71816]
[1777810635492,32.3,78804.82,0.0,-0.6456,0.00021,20.7131]
[1777810641534,32.31,78803.64,0.0,-0.6458,0.00021,20.70866]
[1777810646569,32.32,78806.22,0.0,-0.64523,0.00021,20.72121]
[1777810649590,32.33,78802.52,0.0,-0.64597,0.00021,20.70479]
[1777810654625,32.33,78800.1,0.0,-0.64646,0.00021,20.69002]
[1777810659660,32.34,78801.68,0.0,-0.6461,0.00021,20.69809]
[1777810664695,32.35,78800.28,0.0,-0.64635,0.00021,20.69249]
[1777810669735,32.36,78799.23,0.0,-0.64653,0.00021,20.68847]
[1777810674770,32.37,78799.53,0.0,-0.64643,0.00021,20.6906]
[1777810679805,32.37,78800.21,0.0,-0.64625,0.00021,20.69442]
[1777810684840,32.38,78796.49,0.0,-0.64699,0.00021,20.67808]
[1777810685847,32.38,78792.74,0.0,-0.64775,0.00021,20.66098]
[1777810692895,32.4,78792.66,0.0,-0.64771,0.00021,20.66179]
[1777810697931,32.4,78791.06,0.0,-0.64802,0.00021,20.65488]
[1777810702966,32.4,78789.46,0.0,-0.64835,0.00021,20.64744]
[1777810709008,32.4,78787.95,0.0,-0.64866,0.00021,20.64041]
[1777810714043,32.4,78787.57,0.0,-0.64877,0.00021,20.63406]
[1777810719078,32.4,78786.74,0.0,-0.64895,0.00021,20.63015]
[1777810724113,32.4,78786.56,0.0,-0.64899,0.00021,20.62924]
[1777810730002,32.4,78786.56,0.0,-0.64899,0.00021,20.62924]
[1777810735190,32.4,78785.3,0.0,-0.64926,0.00021,20.62317]
[1777810740226,32.39,78787.63,0.0,-0.64878,0.00021,20.63384]
[1777810744254,32.39,78791.56,0.0,-0.64798,0.00021,20.65187]
[1777810749289,32.39,78790.11,0.0,-0.64829,0.00021,20.64494]
[1777810754323,32.39,78789.43,0.0,-0.64844,0.00021,20.64159]
[1777810760366,32.39,78789.5,0.0,-0.64844,0.00021,20.6417]
[1777810765401,32.38,78789.13,0.0,-0.64852,0.00021,20.63982]
[1777810770623,32.38,78789.09,0.0,-0.64854,0.00021,20.6395]
[1777810776478,32.38,78789.16,0.0,-0.64856,0.00021,20.63504]
[1777810780506,32.38,78784.52,0.0,-0.64952,0.00021,20.61337]
[1777810785543,32.38,78782.24,0.0,-0.65,0.00021,20.60266]
[1777810790578,32.38,78782.19,0.0,-0.65001,0.00021,20.60235]
[1777810796620,32.38,78782.54,0.0,-0.64994,0.00021,20.6039]
[1777810801655,32.38,78783.72,0.0,-0.6497,0.00021,20.6093]
[1777810806689,32.37,78785.33,0.0,-0.64938,0.00021,20.61669]
[1777810811725,32.37,78788.39,0.0,-0.64876,0.00021,20.63073]
[1777810817767,32.37,78791.25,0.0,-0.64818,0.00021,20.64374]
[1777810819782,32.37,78796.66,0.0,-0.64706,0.00021,20.66877]
[1777810824818,32.38,78793.65,0.0,-0.64765,0.00021,20.65555]
[1777810826832,32.38,78789.75,0.0,-0.64844,0.00021,20.63781]
[1777810831869,32.39,78788.84,0.0,-0.64862,0.00021,20.62979]
[1777810837910,32.4,78788.59,0.0,-0.64863,0.00021,20.62952]
[1777810840932,32.4,78785.7,0.0,-0.64923,0.00021,20.616]
[1777810845967,32.39,78783.67,0.0,-0.64965,0.00021,20.60642]
[1777810851003,32.39,78782.48,0.0,-0.64992,0.00021,20.60033]
[1777810858052,32.37,78782.53,0.0,-0.64999,0.00021,20.59897]
[1777810861074,32.37,78778.99,0.0,-0.65074,0.00021,20.58179]
[1777810865102,32.36,78783.15,0.0,-0.64991,0.00021,20.60075]
[1777810871144,32.35,78784.24,0.0,-0.64977,0.00021,20.60417]
[1777810872573,32.35,78784.24,0.0,-0.64977,0.00021,20.60417]
[1777810877186,32.34,78787.03,0.0,-0.64922,0.00021,20.6165]
[1777810877980,32.34,78787.03,0.0,-0.64922,0.00021,20.6165]
[1777810887256,32.33,78788.01,0.0,-0.64905,0.00021,20.62045]
[1777810892291,32.33,78786.83,0.0,-0.64933,0.00021,20.6103]
[1777810899340,32.33,78786.8,0.0,-0.64934,0.00021,20.61003]
[1777810904375,32.33,78786.56,0.0,-0.64939,0.00021,20.60882]
[1777810909410,32.33,78786.0,0.0,-0.64951,0.00021,20.60611]
[1777810922501,32.33,78785.87,0.0,-0.64955,0.00021,20.60526]
[1777810923508,32.33,78789.73,0.0,-0.64875,0.00021,20.62321]
[1777810929408,32.33,78791.41,0.0,-0.64841,0.00021,20.63107]
[1777810934587,32.34,78793.65,0.0,-0.6479,0.00021,20.64244]
[1777810935592,32.34,78796.64,0.0,-0.64727,0.00021,20.65637]
[1777810936599,32.34,78801.4,0.0,-0.64628,0.00021,20.67836]
[1777810942641,32.38,78801.32,0.0,-0.64611,0.00021,20.68188]
[1777810954726,32.39,78800.85,0.0,-0.64617,0.00021,20.67655]
[1777810955733,32.4,78797.35,0.0,-0.64689,0.00021,20.66065]
[1777810956740,32.4,78793.13,0.0,-0.64775,0.00021,20.64138]
[1777810960768,32.43,78788.46,0.0,-0.64856,0.00021,20.62308]
[1777810965803,32.44,78788.03,0.0,-0.64861,0.00021,20.62189]
[1777810974868,32.45,78789.68,0.0,-0.6482,0.00021,20.63092]
[1777810979903,32.46,78789.97,0.0,-0.64811,0.00021,20.63302]
[1777810985945,32.47,78790.23,0.0,-0.64801,0.00021,20.63514]
[1777810990980,32.48,78790.27,0.0,-0.64797,0.00021,20.63609]
[1777810996015,32.48,78788.88,0.0,-0.64823,0.00021,20.63027]
[1777811001050,32.48,78788.71,0.0,-0.64827,0.00021,20.62935]
[1777811006084,32.48,78789.79,0.0,-0.64805,0.00021,20.63417]
[1777811011120,32.48,78789.81,0.0,-0.64809,0.00021,20.62952]
[1777811017162,32.48,78790.18,0.0,-0.64802,0.00021,20.631]
[1777811023204,32.47,78790.21,0.0,-0.64802,0.00021,20.63092]
[1777811028239,32.47,78789.07,0.0,-0.64827,0.00021,20.62549]
[1777811033274,32.47,78789.04,0.0,-0.64828,0.00021,20.6252]
[1777811041330,32.47,78788.51,0.0,-0.6484,0.00021,20.6225]
[1777811046365,32.47,78788.36,0.0,-0.64844,0.00021,20.62165]
[1777811051400,32.47,78787.69,0.0,-0.64859,0.00021,20.61839]
[1777811061469,32.46,78787.69,0.0,-0.6486,0.00021,20.61806]
[1777811063484,32.46,78784.75,0.0,-0.64921,0.00021,20.60437]
[1777811069526,32.46,78784.47,0.0,-0.64928,0.00021,20.60289]
[1777811078589,32.46,78784.36,0.0,-0.64934,0.00021,20.59753]
[1777811083624,32.45,78783.95,0.0,-0.64943,0.00021,20.59545]
[1777811088658,32.45,78784.02,0.0,-0.64943,0.00021,20.5956]
[1777811093720,32.45,78783.71,0.0,-0.6495,0.00021,20.59405]
[1777811100743,32.45,78783.57,0.0,-0.64954,0.00021,20.59307]
[1777811106785,32.44,78783.2,0.0,-0.64964,0.00021,20.59077]
[1777811112827,32.44,78783.27,0.0,-0.64964,0.00021,20.59087]
[1777811117862,32.44,78781.95,0.0,-0.64992,0.00021,20.58455]
[1777811123904,32.44,78781.84,0.0,-0.64995,0.00021,20.58384]
[1777811127931,32.43,78776.67,0.0,-0.65102,0.00021,20.55953]
[1777811128939,32.43,78770.83,0.0,-0.65222,0.00021,20.53204]
[1777811130150,32.43,78770.83,0.0,-0.65222,0.00021,20.53204]
[1777811130233,32.43,78769.96,0.0,-0.6524,0.00021,20.52794]
[1777811130952,32.43,78760.6,0.0,-0.65431,0.0002,20.4835]
[1777811131960,32.44,78754.84,0.0,-0.65552,0.0002,20.45139]
[1777811135428,32.44,78757.85,0.0,-0.6549,0.0002,20.46601]
[1777811141024,32.44,78758.81,0.0,-0.65468,0.0002,20.47092]
[1777811147067,32.44,78758.81,0.0,-0.65467,0.0002,20.47123]
[1777811152624,32.44,78758.65,0.0,-0.65469,0.0002,20.47067]
[1777811158144,32.45,78763.91,0.0,-0.6536,0.0002,20.49603]
[1777811163178,32.45,78764.78,0.0,-0.65342,0.0002,20.50034]
[1777811168213,32.45,78764.7,0.0,-0.65343,0.0002,20.50013]
[1777811173251,32.45,78765.3,0.0,-0.6533,0.0002,20.50315]
[1777811178286,32.45,78766.14,0.0,-0.65312,0.0002,20.5073]
[1777811190370,32.46,78766.32,0.0,-0.65306,0.0002,20.50856]
[1777811195405,32.46,78768.33,0.0,-0.65267,0.0002,20.51368]
[1777811200440,32.46,78768.55,0.0,-0.65262,0.0002,20.51487]
[1777811207489,32.46,78768.76,0.0,-0.65257,0.0002,20.51609]
[1777811212524,32.47,78768.35,0.0,-0.65264,0.0002,20.51432]
[1777811217558,32.47,78768.28,0.0,-0.65265,0.0002,20.51417]
[1777811222594,32.47,78771.79,0.0,-0.65192,0.0002,20.53091]
[1777811227629,32.47,78772.77,0.0,-0.65171,0.00021,20.53564]
[1777811234678,32.47,78772.1,0.0,-0.65184,0.0002,20.53267]
[1777811241727,32.47,78771.78,0.0,-0.6519,0.0002,20.53131]
[1777811248775,32.47,78771.92,0.0,-0.65187,0.0002,20.5321]
[1777811258846,32.48,78771.64,0.0,-0.65195,0.0002,20.52636]
[1777811270929,32.48,78771.87,0.0,-0.65189,0.0002,20.52761]
[1777811276972,32.48,78771.91,0.0,-0.65188,0.0002,20.52793]
[1777811282007,32.48,78773.55,0.0,-0.65154,0.00021,20.53572]
[1777811288050,32.48,78773.0,0.0,-0.65165,0.00021,20.53322]
[1777811294093,32.48,78773.03,0.0,-0.65164,0.00021,20.53343]
[1777811305170,32.48,78773.08,0.0,-0.65162,0.0002,20.53376]
[1777811310205,32.48,78773.12,0.0,-0.65161,0.0002,20.53404]
[1777811315240,32.48,78773.24,0.0,-0.65161,0.00021,20.53015]
[1777811320276,32.48,78773.78,0.0,-0.6515,0.00021,20.53277]
[1777811326318,32.49,78773.8,0.0,-0.65149,0.00021,20.53295]
[1777811337394,32.49,78773.19,0.0,-0.65161,0.00021,20.53023]
[1777811342430,32.49,78773.51,0.0,-0.65154,0.00021,20.5318]
[1777811347466,32.49,78773.91,0.0,-0.65145,0.00021,20.53375]
[1777811352501,32.49,78773.98,0.0,-0.65143,0.00021,20.53414]
[1777811357536,32.49,78773.44,0.0,-0.65154,0.00021,20.53167]
[1777811362571,32.49,78773.07,0.0,-0.65161,0.0002,20.53001]
[1777811368613,32.49,78772.89,0.0,-0.65165,0.0002,20.52929]
[1777811375662,32.49,78772.69,0.0,-0.65171,0.0002,20.52395]
[1777811380697,32.49,78771.24,0.0,-0.652,0.0002,20.51727]
[1777811386739,32.5,78771.13,0.0,-0.65201,0.0002,20.51693]
[1777811393788,32.5,78771.02,0.0,-0.65203,0.0002,20.51661]
[1777811401844,32.5,78777.23,0.0,-0.65074,0.00021,20.54595]
[1777811403857,32.5,78780.66,0.0,-0.65004,0.00021,20.56194]
[1777811408893,32.5,78780.88,0.0,-0.65,0.00021,20.56293]
[1777811412921,32.5,78777.31,0.0,-0.65073,0.00021,20.54627]
[1777811413929,32.5,78771.58,0.0,-0.6519,0.0002,20.51943]
[1777811418964,32.5,78772.72,0.0,-0.65166,0.0002,20.52491]
[1777811423999,32.5,78772.78,0.0,-0.65165,0.0002,20.52529]
[1777811429034,32.5,78772.61,0.0,-0.65168,0.0002,20.52458]
[1777811434070,32.5,78770.2,0.0,-0.6522,0.0002,20.50879]
[1777811440112,32.51,78770.21,0.0,-0.65219,0.0002,20.509]
[1777811445147,32.51,78769.63,0.0,-0.6523,0.0002,20.50641]
[1777811450182,32.51,78768.79,0.0,-0.65247,0.0002,20.50258]
[1777811455219,32.51,78768.98,0.0,-0.65242,0.0002,20.50361]
[1777811460254,32.51,78766.54,0.0,-0.65291,0.0002,20.49222]
[1777811462267,32.51,78761.05,0.0,-0.65403,0.0002,20.46627]
[1777811467303,32.51,78755.65,0.0,-0.65512,0.0002,20.44082]
[1777811469317,32.52,78752.67,0.0,-0.65572,0.0002,20.42671]
[1777811474352,32.52,78749.95,0.0,-0.65626,0.0002,20.41411]
[1777811480394,32.53,78749.53,0.0,-0.65631,0.0002,20.41273]
[1777811487442,32.53,78749.28,0.0,-0.65633,0.0002,20.41231]
[1777811492478,32.54,78750.69,0.0,-0.65605,0.0002,20.41508]
[1777811497513,32.54,78750.02,0.0,-0.65616,0.0002,20.41243]
[1777811502549,32.55,78749.37,0.0,-0.65626,0.0002,20.4099]
[1777811509597,32.56,78749.1,0.0,-0.65628,0.0002,20.40946]
[1777811514632,32.56,78748.29,0.0,-0.65642,0.0002,20.40622]
[1777811521681,32.57,78747.36,0.0,-0.65657,0.0002,20.40264]
[1777811526715,32.58,78746.62,0.0,-0.65669,0.0002,20.39972]
[1777811529737,32.58,78742.85,0.0,-0.65744,0.0002,20.38193]
[1777811532757,32.59,78735.41,0.0,-0.65893,0.0002,20.34627]
[1777811537793,32.59,78734.7,0.0,-0.65904,0.0002,20.34366]
[1777811540815,32.6,78731.51,0.0,-0.65966,0.0002,20.32862]
[1777811542829,32.6,78728.44,0.0,-0.66027,0.0002,20.31393]
[1777811547864,32.61,78727.73,0.0,-0.66038,0.0002,20.3113]
[1777811553906,32.62,78727.65,0.0,-0.66038,0.0002,20.30731]
[1777811558941,32.62,78726.26,0.0,-0.66062,0.0002,20.30132]
[1777811564982,32.63,78721.68,0.0,-0.66151,0.0002,20.27979]
[1777811570018,32.64,78720.8,0.0,-0.66165,0.0002,20.27633]
[1777811578074,32.65,78719.47,0.0,-0.66186,0.0002,20.27117]
[1777811582104,32.66,78723.63,0.0,-0.66099,0.0002,20.29232]
[1777811588145,32.67,78725.73,0.0,-0.66053,0.0002,20.30345]
[1777811597208,32.68,78724.98,0.0,-0.66062,0.0002,20.301]
[1777811602244,32.68,78724.65,0.0,-0.66066,0.0002,20.30006]
[1777811607279,32.69,78723.15,0.0,-0.66093,0.0002,20.29339]
[1777811612315,32.7,78723.08,0.0,-0.66095,0.0002,20.28913]
[1777811617350,32.7,78723.11,0.0,-0.66091,0.0002,20.28996]
[1777811622385,32.71,78723.56,0.0,-0.66079,0.0002,20.29282]
[1777811629434,32.72,78723.26,0.0,-0.66081,0.0002,20.2924]
[1777811632455,32.72,78720.2,0.0,-0.66141,0.0002,20.27778]
[1777811637490,32.73,78720.19,0.0,-0.66138,0.0002,20.27843]
[1777811639207,32.73,78720.19,0.0,-0.66138,0.0002,20.27843]
[1777811639284,32.73,78720.19,0.0,-0.66138,0.0002,20.27857]
[1777811639881,32.73,78720.19,0.0,-0.66138,0.0002,20.27857]
[1777811640204,32.73,78720.19,0.0,-0.66138,0.0002,20.27857]
[1777811640283,32.73,78710.63,0.0,-0.6633,0.0002,20.23154]
[1777811640522,32.73,78703.2,0.0,-0.66478,0.0002,20.19474]
[1777811641530,32.73,78699.1,0.0,-0.6656,0.0002,20.17443]
[1777811643352,32.73,78699.1,0.0,-0.6656,0.0002,20.17443]
[1777811644550,32.74,78695.53,0.0,-0.66628,0.0002,20.15719]
[1777811650276,32.75,78695.96,0.0,-0.66616,0.0002,20.1603]
[1777811658648,32.77,78696.0,0.0,-0.66605,0.0002,20.16281]
[1777811663683,32.77,78694.23,0.0,-0.66636,0.0002,20.15505]
[1777811666704,32.78,78697.73,0.0,-0.66563,0.0002,20.17331]
[1777811667711,32.78,78706.48,0.0,-0.66386,0.0002,20.21716]
[1777811669725,32.79,78710.05,0.0,-0.66313,0.0002,20.2352]
[1777811675767,32.79,78710.53,0.0,-0.66303,0.0002,20.23392]
[1777811680803,32.8,78712.36,0.0,-0.66262,0.0002,20.24374]
[1777811685838,32.81,78712.9,0.0,-0.66248,0.0002,20.24717]
[1777811686846,32.81,78715.72,0.0,-0.66191,0.0002,20.26119]
[1777811690874,32.81,78712.85,0.0,-0.66246,0.0002,20.24761]
[1777811700944,32.83,78712.6,0.0,-0.66245,0.0002,20.24782]
[1777811711014,32.84,78713.04,0.0,-0.6623,0.0002,20.2514]
[1777811719070,32.85,78712.98,0.0,-0.66227,0.0002,20.25222]
[1777811727126,32.86,78712.99,0.0,-0.66222,0.0002,20.25336]
[1777811734174,32.87,78713.86,0.0,-0.66203,0.0002,20.25397]
[1777811739210,32.87,78713.25,0.0,-0.66213,0.0002,20.25164]
[1777811744245,32.88,78716.21,0.0,-0.6615,0.0002,20.26678]
[1777811749279,32.88,78716.03,0.0,-0.66152,0.0002,20.2665]
[1777811755322,32.89,78715.71,0.0,-0.66155,0.0002,20.26566]
[1777811760357,32.89,78722.13,0.0,-0.66023,0.0002,20.29757]
[1777811761363,32.9,78725.33,0.0,-0.65958,0.0002,20.31321]
[1777811766413,32.9,78725.68,0.0,-0.65949,0.0002,20.3154]
[1777811772455,32.91,78725.42,0.0,-0.65952,0.0002,20.3147]
[1777811779505,32.91,78726.14,0.0,-0.65935,0.0002,20.31881]
[1777811784541,32.92,78726.06,0.0,-0.65934,0.0002,20.31885]
[1777811795618,32.92,78726.07,0.0,-0.65933,0.0002,20.31532]
[1777811803674,32.93,78720.81,0.0,-0.66035,0.0002,20.29053]
[1777811805688,32.93,78717.85,0.0,-0.66094,0.0002,20.27632]
[1777811812737,32.94,78718.03,0.0,-0.66087,0.0002,20.27789]
[1777811817772,32.94,78719.69,0.0,-0.66052,0.0002,20.28644]
[1777811828282,32.95,78720.02,0.0,-0.66044,0.0002,20.2884]
[1777811837912,32.96,78720.02,0.0,-0.66038,0.0002,20.28984]
[1777811846975,32.97,78719.74,0.0,-0.66039,0.0002,20.28934]
[1777811855031,32.97,78719.17,0.0,-0.6605,0.0002,20.28277]
[1777811860066,32.98,78719.24,0.0,-0.66047,0.0002,20.28362]
[1777811870136,32.99,78719.24,0.0,-0.66042,0.0002,20.28464]
[1777811875171,32.99,78717.96,0.0,-0.66066,0.0002,20.27894]
[1777811880205,33.0,78718.34,0.0,-0.66056,0.0002,20.28131]
[1777811889678,33.0,78718.34,0.0,-0.66056,0.0002,20.28131]
[1777811895310,33.01,78718.44,0.0,-0.66047,0.0002,20.2833]
[1777811902360,33.02,78719.85,0.0,-0.66016,0.0002,20.29085]
[1777811907395,33.02,78719.86,0.0,-0.66013,0.0002,20.29142]
[1777811919479,33.03,78720.15,0.0,-0.66005,0.0002,20.28945]
[1777811928542,33.04,78720.15,0.0,-0.66001,0.0002,20.29037]
[1777811933577,33.05,78719.83,0.0,-0.66005,0.0002,20.28934]
[1777811940626,33.05,78719.69,0.0,-0.66005,0.0002,20.28937]
[1777811943647,33.05,78723.14,0.0,-0.65935,0.0002,20.30631]
[1777811944654,33.06,78726.18,0.0,-0.65873,0.0002,20.32102]
[1777811949689,33.06,78725.83,0.0,-0.65879,0.0002,20.31973]
[1777811954730,33.06,78725.57,0.0,-0.65882,0.0002,20.31888]
[1777811956745,33.06,78721.43,0.0,-0.65964,0.0002,20.29912]
[1777811961780,33.07,78721.32,0.0,-0.65964,0.0002,20.29913]
[1777811968828,33.07,78722.91,0.0,-0.6593,0.0002,20.30739]
[1777811974870,33.08,78723.48,0.0,-0.65919,0.0002,20.30604]
[1777811981921,33.08,78723.82,0.0,-0.6591,0.0002,20.30827]
[1777811989976,33.09,78723.62,0.0,-0.65911,0.0002,20.30798]
[1777811995012,33.1,78723.58,0.0,-0.6591,0.0002,20.30822]
[1777812001054,33.1,78725.78,0.0,-0.65863,0.0002,20.31928]
[1777812006090,33.1,78727.69,0.0,-0.65823,0.0002,20.32879]
[1777812010118,33.11,78731.01,0.0,-0.65756,0.0002,20.34492]
[1777812015153,33.11,78731.79,0.0,-0.65739,0.0002,20.3489]
[1777812020188,33.11,78732.64,0.0,-0.65721,0.0002,20.35317]
[1777812025223,33.11,78734.1,0.0,-0.65691,0.0002,20.36029]
[1777812030258,33.11,78733.67,0.0,-0.65699,0.0002,20.35841]
[1777812035293,33.12,78733.84,0.0,-0.65697,0.0002,20.35479]
[1777812040328,33.12,78733.02,0.0,-0.65713,0.0002,20.35104]
[1777812045363,33.12,78733.48,0.0,-0.65703,0.0002,20.35336]
[1777812048944,33.12,78734.37,0.0,-0.65685,0.0002,20.35766]
[1777812049353,33.12,78734.37,0.0,-0.65685,0.0002,20.35766]
[1777812049391,33.12,78741.65,0.0,-0.65539,0.0002,20.39207]
[1777812050398,33.12,78748.5,0.0,-0.65401,0.0002,20.42418]
[1777812051405,33.12,78752.2,0.0,-0.65327,0.0002,20.4414]
[1777812056440,33.12,78752.25,0.0,-0.65327,0.0002,20.44143]
[1777812061475,33.11,78752.53,0.0,-0.65322,0.0002,20.44251]
[1777812065916,33.11,78751.05,0.0,-0.65353,0.0002,20.43545]
[1777812070538,33.11,78747.44,0.0,-0.65426,0.0002,20.41842]
[1777812073465,33.11,78747.4,0.0,-0.65427,0.0002,20.41821]
[1777812073967,33.11,78747.4,0.0,-0.65427,0.0002,20.41816]
[1777812074968,33.11,78746.68,0.0,-0.65442,0.0002,20.41477]
[1777812080607,33.11,78746.03,0.0,-0.65456,0.0002,20.41163]
[1777812083984,33.11,78745.99,0.0,-0.65456,0.0002,20.41143]
[1777812087484,33.11,78746.43,0.0,-0.65448,0.0002,20.41345]
[1777812092692,33.11,78745.63,0.0,-0.65467,0.0002,20.405]
[1777812095713,33.11,78739.35,0.0,-0.65594,0.0002,20.37541]
[1777812100748,33.11,78737.45,0.0,-0.65632,0.0002,20.36651]
[1777812105786,33.11,78737.52,0.0,-0.6563,0.0002,20.36694]
[1777812115003,33.11,78737.52,0.0,-0.65629,0.0002,20.36703]
[1777812117870,33.11,78732.47,0.0,-0.6573,0.0002,20.3433]
[1777812122905,33.11,78731.96,0.0,-0.65739,0.0002,20.34103]
[1777812134989,33.12,78731.99,0.0,-0.65737,0.0002,20.34163]
[1777812141036,33.12,78730.93,0.0,-0.65757,0.0002,20.33682]
[1777812148086,33.12,78730.96,0.0,-0.65755,0.0002,20.33726]
[1777812157076,33.12,78730.93,0.0,-0.65755,0.0002,20.33716]
[1777812157152,33.13,78744.8,0.0,-0.65478,0.0002,20.39846]
[1777812158159,33.13,78751.73,0.0,-0.65339,0.0002,20.43085]
[1777812160293,33.13,78754.05,0.0,-0.65292,0.0002,20.44162]
[1777812160373,33.13,78754.19,0.0,-0.65289,0.0002,20.44225]
[1777812165938,33.12,78753.72,0.0,-0.65299,0.0002,20.43996]
[1777812166215,33.12,78761.43,0.0,-0.65144,0.0002,20.4756]
[1777812171250,33.12,78763.77,0.0,-0.65098,0.0002,20.48612]
[1777812176285,33.12,78763.79,0.0,-0.65099,0.0002,20.48593]
[1777812182327,33.12,78763.67,0.0,-0.65103,0.0002,20.48502]
[1777812187365,33.11,78764.45,0.0,-0.65089,0.0002,20.4883]
[1777812193404,33.11,78764.47,0.0,-0.6509,0.0002,20.48797]
[1777812198439,33.1,78763.84,0.0,-0.65105,0.0002,20.48471]
[1777812204481,33.1,78763.87,0.0,-0.65106,0.0002,20.48437]
[1777812209516,33.1,78766.43,0.0,-0.65057,0.0002,20.49571]
[1777812214551,33.09,78766.38,0.0,-0.65063,0.0002,20.49044]
[1777812225630,33.08,78766.27,0.0,-0.6507,0.0002,20.48888]
[1777812228651,33.08,78763.14,0.0,-0.65134,0.0002,20.47419]
[1777812229658,33.08,78758.19,0.0,-0.65235,0.0002,20.45122]
[1777812230665,33.08,78751.54,0.0,-0.65369,0.0002,20.42021]
[1777812235765,33.07,78750.36,0.0,-0.65394,0.0002,20.41446]
[1777812241742,33.07,78749.21,0.0,-0.65419,0.0002,20.40881]
[1777812243756,33.07,78746.07,0.0,-0.65482,0.0002,20.39401]
[1777812248792,33.07,78744.66,0.0,-0.65511,0.0002,20.38727]
[1777812253826,33.07,78744.68,0.0,-0.65511,0.0002,20.38726]
[1777812259284,33.07,78744.48,0.0,-0.65515,0.0002,20.38627]
[1777812262342,33.07,78743.32,0.0,-0.65539,0.0002,20.38076]
[1777812262414,33.07,78743.32,0.0,-0.65539,0.0002,20.38072]
[1777812267925,33.07,78741.01,0.0,-0.65586,0.0002,20.36978]
[1777812272960,33.07,78740.04,0.0,-0.65608,0.0002,20.36056]
[1777812277995,33.07,78737.57,0.0,-0.65658,0.0002,20.34886]
[1777812282241,33.07,78736.95,0.0,-0.6567,0.0002,20.34595]
[1777812282730,33.07,78736.95,0.0,-0.6567,0.0002,20.34595]
[1777812282874,33.07,78736.95,0.0,-0.6567,0.0002,20.34595]
[1777812283031,33.07,78770.23,0.0,-0.64999,0.0002,20.50109]
[1777812283231,33.07,78770.23,0.0,-0.64999,0.0002,20.50109]
[1777812283283,33.07,78770.23,0.0,-0.64999,0.0002,20.50111]
[1777812284037,33.07,78780.76,0.0,-0.64786,0.0002,20.54901]
[1777812285045,33.07,78785.01,0.0,-0.647,0.0002,20.5681]
[1777812286344,33.07,78785.01,0.0,-0.647,0.0002,20.5681]
[1777812286388,33.06,78787.45,0.0,-0.64651,0.0002,20.57882]
[1777812291720,33.06,78787.74,0.0,-0.64645,0.0002,20.58025]
[1777812296124,33.06,78782.45,0.0,-0.64756,0.0002,20.55568]
[1777812301159,33.05,78782.97,0.0,-0.64748,0.0002,20.55745]
[1777812306194,33.05,78783.46,0.0,-0.64738,0.0002,20.55966]
[1777812312236,33.05,78783.71,0.0,-0.64731,0.0002,20.56122]
[1777812318277,33.06,78783.02,0.0,-0.64745,0.0002,20.55819]
[1777812323314,33.05,78783.27,0.0,-0.64742,0.0002,20.55878]
[1777812328349,33.04,78783.07,0.0,-0.64749,0.0002,20.55734]
[1777812333384,33.04,78782.49,0.0,-0.64763,0.0002,20.55018]
[1777812338419,33.05,78780.12,0.0,-0.6481,0.0002,20.53984]
[1777812340433,33.05,78776.15,0.0,-0.6489,0.0002,20.52181]
[1777812341440,33.05,78773.38,0.0,-0.64947,0.0002,20.5091]
[1777812350503,33.04,78772.95,0.0,-0.64959,0.0002,20.50643]
[1777812355723,33.04,78772.38,0.0,-0.64972,0.0002,20.50357]
[1777812359566,33.03,78769.47,0.0,-0.65033,0.0002,20.48973]
[1777812363594,33.03,78766.71,0.0,-0.6509,0.0002,20.47673]
[1777812368629,33.03,78769.06,0.0,-0.65044,0.0002,20.48714]
[1777812373664,33.02,78768.2,0.0,-0.65064,0.0002,20.48275]
[1777812384741,33.01,78767.74,0.0,-0.65078,0.0002,20.47966]
[1777812392797,33.0,78767.75,0.0,-0.65084,0.0002,20.47439]
[1777812398839,33.0,78767.65,0.0,-0.65089,0.0002,20.47337]
[1777812403874,32.99,78767.07,0.0,-0.65103,0.0002,20.47023]
[1777812408909,32.99,78767.03,0.0,-0.65106,0.0002,20.46959]
[1777812413944,32.98,78767.03,0.0,-0.65108,0.0002,20.46913]
[1777812424016,32.97,78766.82,0.0,-0.65116,0.0002,20.46724]
[1777812429051,32.97,78766.35,0.0,-0.65128,0.0002,20.4646]
[1777812434086,32.97,78766.02,0.0,-0.65137,0.0002,20.46262]
[1777812435093,32.96,78776.2,0.0,-0.6493,0.0002,20.50934]
[1777812436100,32.96,78780.42,0.0,-0.64845,0.0002,20.52847]
[1777812442142,32.95,78781.19,0.0,-0.64833,0.0002,20.53118]
[1777812447177,32.95,78781.33,0.0,-0.64834,0.0002,20.53118]
[1777812452213,32.95,78781.71,0.0,-0.64828,0.0002,20.52846]
[1777812457248,32.94,78781.73,0.0,-0.64831,0.0002,20.52795]
[1777812458843,32.94,78784.83,0.0,-0.64768,0.0002,20.54198]
[1777812462285,32.94,78793.73,0.0,-0.64585,0.0002,20.58226]
[1777812463290,32.94,78799.56,0.0,-0.64466,0.0002,20.60837]
[1777812464453,32.94,78799.56,0.0,-0.64466,0.0002,20.60837]
[1777812464588,32.94,78799.56,0.0,-0.64466,0.0002,20.60837]
[1777812465147,32.95,78799.93,0.0,-0.64458,0.0002,20.61006]
[1777812466311,32.95,78803.96,0.0,-0.64376,0.0002,20.62797]
[1777812471346,32.94,78805.56,0.0,-0.64343,0.0002,20.63502]
[1777812476343,32.94,78805.83,0.0,-0.64338,0.0002,20.63618]
[1777812478641,32.94,78805.95,0.0,-0.64336,0.0002,20.6367]
[1777812478826,32.94,78805.95,0.0,-0.64336,0.0002,20.6367]
[1777812478848,32.94,78805.91,0.0,-0.64337,0.0002,20.63651]
[1777812479470,32.94,78805.91,0.0,-0.64337,0.0002,20.63651]
[1777812481473,32.94,78805.88,0.0,-0.64337,0.0002,20.63636]
[1777812482328,32.94,78805.88,0.0,-0.64337,0.0002,20.63634]
[1777812482553,32.94,78805.88,0.0,-0.64337,0.0002,20.63634]
[1777812482654,32.94,78805.9,0.0,-0.64337,0.0002,20.63642]
[1777812483552,32.94,78805.9,0.0,-0.64337,0.0002,20.63642]
[1777812483574,32.94,78805.9,0.0,-0.64337,0.0002,20.63642]
[1777812483654,32.94,78805.9,0.0,-0.64337,0.0002,20.6364]
[1777812484791,32.94,78805.9,0.0,-0.64337,0.0002,20.6364]
[1777812484879,32.94,78816.88,0.0,-0.64112,0.0002,20.68462]
[1777812485444,32.94,78821.52,0.0,-0.64017,0.00021,20.70476]
[1777812487729,32.94,78821.66,0.0,-0.64015,0.00021,20.7053]
[1777812487789,32.94,78818.63,0.0,-0.64077,0.00021,20.69208]
[1777812493605,32.94,78816.55,0.0,-0.64121,0.0002,20.68279]
[1777812496339,32.94,78815.96,0.0,-0.64134,0.0002,20.6801]
[1777812496521,32.94,78817.0,0.0,-0.64113,0.0002,20.6846]
[1777812502563,32.93,78817.3,0.0,-0.64108,0.00021,20.68568]
[1777812507598,32.93,78817.43,0.0,-0.64106,0.00021,20.68608]
[1777812512633,32.93,78816.77,0.0,-0.64123,0.00021,20.67849]
[1777812515882,32.93,78816.23,0.0,-0.64134,0.00021,20.67607]
[1777812516023,32.93,78816.23,0.0,-0.64134,0.00021,20.67607]
[1777812516084,32.93,78816.16,0.0,-0.64136,0.00021,20.67574]
[1777812516518,32.93,78816.16,0.0,-0.64136,0.00021,20.67574]
[1777812517197,32.93,78816.16,0.0,-0.64136,0.00021,20.67574]
[1777812516661,32.93,78809.29,0.0,-0.64277,0.0002,20.64556]
[1777812517668,32.93,78807.0,0.0,-0.64324,0.0002,20.63545]
[1777812522883,32.93,78806.77,0.0,-0.64328,0.0002,20.63447]
[1777812529751,32.93,78807.37,0.0,-0.64315,0.0002,20.63723]
[1777812534787,32.93,78807.47,0.0,-0.64313,0.0002,20.63777]
[1777812541837,32.93,78802.3,0.0,-0.64418,0.0002,20.61505]
[1777812546873,32.94,78800.18,0.0,-0.6446,0.0002,20.60588]
[1777812551908,32.94,78800.4,0.0,-0.64454,0.0002,20.60712]
[1777812556943,32.94,78799.26,0.0,-0.64476,0.0002,20.60233]
[1777812559963,32.94,78795.91,0.0,-0.64543,0.0002,20.58755]
[1777812564999,32.95,78796.78,0.0,-0.64524,0.0002,20.59179]
[1777812567013,32.95,78793.56,0.0,-0.64589,0.0002,20.57752]
[1777812573055,32.96,78792.16,0.0,-0.64618,0.0002,20.56716]
[1777812578090,32.96,78791.14,0.0,-0.64637,0.0002,20.56298]
[1777812584132,32.97,78786.58,0.0,-0.64727,0.0002,20.54295]
[1777812589166,32.97,78786.05,0.0,-0.64736,0.0002,20.54104]
[1777812594202,32.98,78784.68,0.0,-0.64761,0.0002,20.53533]
[1777812600244,32.98,78783.9,0.0,-0.64774,0.0002,20.53238]
[1777812606286,32.99,78781.48,0.0,-0.64821,0.0002,20.52198]
[1777812611321,32.99,78780.91,0.0,-0.6483,0.0002,20.51989]
[1777812617363,33.0,78780.7,0.0,-0.64832,0.0002,20.51954]
[1777812624412,33.01,78779.71,0.0,-0.64849,0.0002,20.5157]
[1777812630453,33.01,78779.58,0.0,-0.64849,0.0002,20.51566]
[1777812636495,33.02,78778.64,0.0,-0.64868,0.0002,20.50743]
[1777812642539,33.02,78778.64,0.0,-0.64865,0.0002,20.50794]
[1777812648581,33.03,78778.57,0.0,-0.64864,0.0002,20.50812]
[1777812656636,33.04,78778.54,0.0,-0.64862,0.0002,20.50861]
[1777812662679,33.04,78778.15,0.0,-0.64868,0.0002,20.5073]
[1777812667714,33.04,78778.15,0.0,-0.64866,0.0002,20.50768]
[1777812673755,33.05,78778.18,0.0,-0.64863,0.0002,20.50826]
[1777812680805,33.05,78778.22,0.0,-0.6486,0.0002,20.50893]
[1777812687855,33.06,78778.75,0.0,-0.64847,0.0002,20.51177]
[1777812693896,33.06,78778.43,0.0,-0.64855,0.0002,20.5061]
[1777812698931,33.07,78778.3,0.0,-0.64856,0.0002,20.5058]
[1777812703966,33.07,78780.42,0.0,-0.64812,0.0002,20.51569]
[1777812709001,33.07,78782.46,0.0,-0.64769,0.0002,20.52516]
[1777812719071,33.07,78783.37,0.0,-0.64749,0.0002,20.52964]
[1777812726695,33.07,78783.37,0.0,-0.64749,0.0002,20.52964]
[1777812732162,33.08,78783.25,0.0,-0.64749,0.0002,20.52963]
[1777812737196,33.08,78783.28,0.0,-0.64747,0.0002,20.52997]
[1777812742232,33.08,78782.97,0.0,-0.64753,0.0002,20.52878]
[1777812747267,33.09,78782.6,0.0,-0.64759,0.0002,20.52733]
[1777812754316,33.09,78781.46,0.0,-0.64784,0.0002,20.51793]
[1777812759350,33.09,78780.45,0.0,-0.64803,0.0002,20.51361]
[1777812762372,33.09,78776.45,0.0,-0.64883,0.0002,20.49563]
[1777812767407,33.1,78777.57,0.0,-0.64859,0.0002,20.50099]
[1777812772442,33.1,78776.77,0.0,-0.64874,0.0002,20.49762]
[1777812777477,33.1,78776.39,0.0,-0.64881,0.0002,20.49614]
[1777812782512,33.11,78776.29,0.0,-0.64882,0.0002,20.4959]
[1777812789561,33.11,78775.43,0.0,-0.64898,0.0002,20.49224]
[1777812799635,33.11,78775.36,0.0,-0.64898,0.0002,20.49229]
[1777812804672,33.11,78775.43,0.0,-0.64896,0.0002,20.49277]
[1777812809707,33.11,78775.36,0.0,-0.64896,0.0002,20.4926]
[1777812818770,33.12,78775.52,0.0,-0.64895,0.0002,20.48897]
[1777812824167,33.12,78775.47,0.0,-0.64896,0.0002,20.48882]
[1777812828551,33.12,78772.55,0.0,-0.64955,0.0002,20.47551]
[1777812829846,33.11,78769.7,0.0,-0.65014,0.0002,20.4622]
[1777812834882,33.11,78769.2,0.0,-0.65027,0.0002,20.45925]
[1777812839917,33.1,78766.86,0.0,-0.65077,0.0002,20.4479]
[1777812842727,33.1,78766.23,0.0,-0.65091,0.0002,20.44478]
[1777812842938,33.1,78765.62,0.0,-0.65104,0.0002,20.44186]
[1777812845577,33.1,78765.43,0.0,-0.65109,0.0002,20.44087]
[1777812845959,33.09,78763.73,0.0,-0.65144,0.0002,20.43282]
[1777812850994,33.09,78763.47,0.0,-0.65152,0.0002,20.43109]
[1777812856029,33.08,78761.95,0.0,-0.65185,0.0002,20.42355]
[1777812859049,33.08,78758.49,0.0,-0.65256,0.0002,20.40723]
[1777812862071,33.08,78753.38,0.0,-0.65361,0.0002,20.38319]
[1777812867105,33.07,78752.73,0.0,-0.65375,0.0002,20.3798]
[1777812872141,33.07,78751.99,0.0,-0.65395,0.0002,20.37142]
[1777812877176,33.07,78751.81,0.0,-0.654,0.0002,20.37028]
[1777812882210,33.07,78751.97,0.0,-0.65398,0.0002,20.37076]
[1777812887246,33.06,78749.82,0.0,-0.65442,0.0002,20.36047]
[1777812892281,33.06,78750.17,0.0,-0.65436,0.0002,20.36192]
[1777812897316,33.06,78749.85,0.0,-0.65443,0.0002,20.36025]
[1777812902351,33.06,78749.37,0.0,-0.65454,0.0002,20.35786]
[1777812908393,33.06,78749.19,0.0,-0.65458,0.0002,20.35686]
[1777812913528,33.06,78749.3,0.0,-0.65456,0.0002,20.35732]
[1777812914029,33.06,78749.23,0.0,-0.65458,0.0002,20.35695]
[1777812920477,33.06,78749.2,0.0,-0.65459,0.0002,20.35668]
[1777812921536,33.06,78749.2,0.0,-0.65459,0.0002,20.35668]
[1777812926547,33.05,78749.3,0.0,-0.65457,0.0002,20.3571]
[1777812929549,33.05,78748.76,0.0,-0.65468,0.0002,20.35449]
[1777812933055,33.05,78748.9,0.0,-0.65469,0.0002,20.35049]
[1777812939610,33.05,78748.79,0.0,-0.65471,0.0002,20.3499]
[1777812946659,33.05,78748.54,0.0,-0.65477,0.0002,20.34866]
[1777812947666,33.05,78742.65,0.0,-0.65596,0.0002,20.32088]
[1777812948673,33.05,78735.98,0.0,-0.6573,0.0002,20.28922]
[1777812951694,33.05,78735.21,0.0,-0.65745,0.0002,20.28563]
[1777812958743,33.06,78733.12,0.0,-0.65786,0.0002,20.27599]
[1777812964784,33.06,78732.6,0.0,-0.65795,0.0002,20.27385]
[1777812968814,33.06,78730.08,0.0,-0.65844,0.0002,20.26202]
[1777812973848,33.06,78726.69,0.0,-0.65911,0.0002,20.24604]
[1777812974856,33.06,78723.04,0.0,-0.65984,0.0002,20.22853]
[1777812979890,33.07,78723.29,0.0,-0.65978,0.0002,20.23014]
[1777812987946,33.07,78722.37,0.0,-0.65993,0.0002,20.22633]
[1777812992982,33.08,78722.99,0.0,-0.65982,0.0002,20.22508]
[1777813005066,33.09,78722.82,0.0,-0.65982,0.0002,20.22517]
[1777813012115,33.09,78722.78,0.0,-0.6598,0.0002,20.22548]
[1777813021178,33.1,78722.1,0.0,-0.65991,0.0002,20.22283]
[1777813026213,33.1,78719.96,0.0,-0.66032,0.0002,20.21288]
[1777813031248,33.1,78719.89,0.0,-0.66032,0.0002,20.21292]
[1777813038296,33.11,78719.65,0.0,-0.66035,0.0002,20.21228]
[1777813044339,33.11,78718.59,0.0,-0.66054,0.0002,20.20761]
[1777813050380,33.12,78717.22,0.0,-0.66079,0.0002,20.20146]
[1777813055416,33.12,78716.97,0.0,-0.66086,0.0002,20.19603]
[1777813060451,33.12,78718.31,0.0,-0.66057,0.0002,20.20289]
[1777813065486,33.13,78717.99,0.0,-0.66062,0.0002,20.20172]
[1777813074549,33.13,78718.06,0.0,-0.66058,0.0002,20.20272]
[1777813081598,33.14,78718.03,0.0,-0.66056,0.0002,20.20307]
[1777813087639,33.14,78717.94,0.0,-0.66056,0.0002,20.20306]
[1777813099724,33.15,78718.19,0.0,-0.66047,0.0002,20.20509]
[1777813104759,33.15,78721.12,0.0,-0.65987,0.0002,20.21957]
[1777813109794,33.15,78721.18,0.0,-0.65984,0.0002,20.2202]
[1777813116843,33.16,78720.75,0.0,-0.65994,0.0002,20.21396]
[1777813118857,33.16,78723.8,0.0,-0.65933,0.0002,20.22874]
[1777813119864,33.16,78732.12,0.0,-0.65765,0.0002,20.26854]
[1777813120871,33.16,78736.58,0.0,-0.65676,0.0002,20.28976]
[1777813122885,33.16,78738.01,0.0,-0.65647,0.0002,20.29655]
[1777813127920,33.16,78738.02,0.0,-0.65646,0.0002,20.29661]
[1777813133962,33.16,78739.39,0.0,-0.65618,0.0002,20.30318]
[1777813138997,33.16,78739.36,0.0,-0.65618,0.0002,20.30317]
[1777813144034,33.16,78739.39,0.0,-0.65617,0.0002,20.30344]
[1777813149068,33.17,78739.46,0.0,-0.65615,0.0002,20.30391]
[1777813154103,33.17,78739.54,0.0,-0.65613,0.0002,20.30443]
[1777813159138,33.17,78739.61,0.0,-0.65611,0.0002,20.30491]
[1777813160859,33.17,78739.61,0.0,-0.65611,0.0002,20.30491]
[1777813166186,33.17,78740.91,0.0,-0.65584,0.0002,20.31124]
[1777813171873,33.17,78740.91,0.0,-0.65584,0.0002,20.31124]
[1777813179278,33.17,78741.15,0.0,-0.65581,0.0002,20.30803]
[1777813184313,33.17,78742.75,0.0,-0.65548,0.0002,20.3156]
[1777813191363,33.17,78742.28,0.0,-0.65558,0.0002,20.31344]
[1777813201434,33.17,78748.32,0.0,-0.65436,0.0002,20.34175]
[1777813206469,33.17,78748.56,0.0,-0.65432,0.0002,20.34277]
[1777813212511,33.17,78748.63,0.0,-0.65431,0.0002,20.34298]
[1777813217546,33.17,78747.32,0.0,-0.65458,0.0002,20.33675]
[1777813220934,33.17,78747.32,0.0,-0.65458,0.0002,20.33675]
[1777813221018,33.17,78739.87,0.0,-0.65608,0.0002,20.30171]
[1777813221574,33.17,78734.17,0.0,-0.65722,0.0002,20.27474]
[1777813224595,33.17,78730.68,0.0,-0.65792,0.0002,20.2582]
[1777813225440,33.17,78730.68,0.0,-0.65792,0.0002,20.2582]
[1777813227616,33.17,78725.11,0.0,-0.65904,0.0002,20.23169]
[1777813228623,33.17,78719.99,0.0,-0.66006,0.0002,20.20715]
[1777813233658,33.17,78719.06,0.0,-0.66026,0.0002,20.19839]
[1777813238693,33.18,78719.93,0.0,-0.66008,0.0002,20.2029]
[1777813243728,33.18,78720.43,0.0,-0.65996,0.0002,20.20563]
[1777813249770,33.18,78721.42,0.0,-0.65975,0.0002,20.21075]
[1777813255812,33.19,78721.55,0.0,-0.6597,0.0002,20.21174]
[1777813262861,33.19,78721.72,0.0,-0.65965,0.0002,20.21298]
[1777813270916,33.2,78722.07,0.0,-0.65956,0.0002,20.21516]
[1777813275952,33.2,78721.81,0.0,-0.6596,0.0002,20.21422]
[1777813277966,33.2,78732.15,0.0,-0.65752,0.0002,20.26372]
[1777813280986,33.2,78734.42,0.0,-0.65706,0.0002,20.27462]
[1777813288036,33.2,78734.6,0.0,-0.65701,0.0002,20.27568]
[1777813293071,33.2,78734.38,0.0,-0.65708,0.0002,20.27016]
[1777813302134,33.21,78733.89,0.0,-0.65716,0.0002,20.26817]
[1777813307171,33.21,78733.48,0.0,-0.65724,0.0002,20.26645]
[1777813317241,33.21,78733.7,0.0,-0.65717,0.0002,20.26789]
[1777813325315,33.21,78733.7,0.0,-0.65717,0.0002,20.26789]
[1777813333353,33.22,78733.79,0.0,-0.65712,0.0002,20.26901]
[1777813339395,33.22,78733.47,0.0,-0.65718,0.0002,20.2678]
[1777813344430,33.23,78733.13,0.0,-0.65723,0.0002,20.26644]
[1777813349465,33.23,78732.98,0.0,-0.65725,0.0002,20.26598]
[1777813355507,33.23,78733.53,0.0,-0.65716,0.0002,20.26427]
[1777813361549,33.23,78733.0,0.0,-0.65725,0.0002,20.26206]
[1777813368598,33.24,78733.14,0.0,-0.65721,0.0002,20.2631]
[1777813373633,33.24,78733.02,0.0,-0.65722,0.0002,20.26279]
[1777813378668,33.24,78732.76,0.0,-0.65726,0.0002,20.26183]
[1777813386723,33.25,78732.58,0.0,-0.65728,0.0002,20.26141]
[1777813392766,33.25,78732.83,0.0,-0.65721,0.0002,20.26291]
[1777813397800,33.25,78732.79,0.0,-0.65721,0.0002,20.26298]
[1777813401829,33.25,78729.9,0.0,-0.65778,0.0002,20.24949]
[1777813406864,33.26,78729.07,0.0,-0.65793,0.0002,20.24585]
[1777813411898,33.26,78728.66,0.0,-0.65803,0.0002,20.23959]
[1777813414920,33.26,78725.71,0.0,-0.65861,0.0002,20.22573]
[1777813415927,33.26,78719.32,0.0,-0.65989,0.0002,20.19525]
[1777813422976,33.27,78717.4,0.0,-0.66024,0.0002,20.18668]
[1777813428015,33.27,78716.13,0.0,-0.66048,0.0002,20.18098]
[1777813435062,33.28,78715.92,0.0,-0.6605,0.0002,20.18048]
[1777813441104,33.28,78716.03,0.0,-0.66046,0.0002,20.18141]
[1777813447146,33.28,78716.1,0.0,-0.66043,0.0002,20.1821]
[1777813452181,33.29,78714.73,0.0,-0.66069,0.0002,20.17579]
[1777813457216,33.29,78714.6,0.0,-0.6607,0.0002,20.17548]
[1777813462251,33.29,78714.83,0.0,-0.66064,0.0002,20.17691]
[1777813467286,33.29,78713.0,0.0,-0.66099,0.0002,20.16843]
[1777813470307,33.3,78710.48,0.0,-0.66149,0.0002,20.15649]
[1777813472321,33.3,78713.66,0.0,-0.66088,0.0002,20.16736]
[1777813478363,33.3,78714.96,0.0,-0.6606,0.0002,20.17409]
[1777813483398,33.3,78714.56,0.0,-0.66066,0.0002,20.1725]
[1777813488433,33.31,78719.24,0.0,-0.65971,0.0002,20.19529]
[1777813489440,33.31,78725.3,0.0,-0.6585,0.0002,20.22426]
[1777813494475,33.31,78725.51,0.0,-0.65845,0.0002,20.22549]
[1777813501524,33.31,78728.03,0.0,-0.65793,0.0002,20.23782]
[1777813506559,33.32,78729.27,0.0,-0.65767,0.0002,20.24392]
[1777813511594,33.32,78729.08,0.0,-0.6577,0.0002,20.24325]
[1777813516629,33.32,78730.94,0.0,-0.65731,0.0002,20.25229]
[1777813521664,33.32,78734.19,0.0,-0.65665,0.0002,20.26784]
[1777813524686,33.32,78736.76,0.0,-0.65613,0.0002,20.28001]
[1777813529721,33.32,78737.11,0.0,-0.65606,0.0002,20.28175]
[1777813534756,33.33,78736.93,0.0,-0.65612,0.0002,20.27637]
[1777813539791,33.33,78737.02,0.0,-0.6561,0.0002,20.27685]
[1777813546840,33.33,78737.02,0.0,-0.6561,0.0002,20.27693]
[1777813549861,33.33,78732.29,0.0,-0.65704,0.0002,20.25472]
[1777813550868,33.33,78728.84,0.0,-0.65773,0.0002,20.23844]
[1777813551875,33.33,78726.02,0.0,-0.65829,0.0002,20.22512]
[1777813558924,33.33,78724.8,0.0,-0.65852,0.0002,20.21974]
[1777813563959,33.33,78726.11,0.0,-0.65824,0.0002,20.22625]
[1777813570007,33.34,78726.42,0.0,-0.65817,0.0002,20.22804]
[1777813577051,33.34,78727.11,0.0,-0.65802,0.0002,20.23159]
[1777813582086,33.34,78727.18,0.0,-0.658,0.0002,20.2321]
[1777813587121,33.34,78727.18,0.0,-0.65799,0.0002,20.23227]
[1777813592155,33.34,78726.94,0.0,-0.65806,0.0002,20.22669]
[1777813597191,33.35,78726.98,0.0,-0.65804,0.0002,20.22706]
[1777813604240,33.35,78726.9,0.0,-0.65805,0.0002,20.22694]
[1777813615317,33.35,78726.74,0.0,-0.65806,0.0002,20.22658]
[1777813620352,33.35,78726.7,0.0,-0.65806,0.0002,20.22658]
[1777813628408,33.36,78726.21,0.0,-0.65815,0.0002,20.22455]
[1777813639494,33.36,78726.07,0.0,-0.65816,0.0002,20.2243]
[1777813645535,33.36,78726.14,0.0,-0.65813,0.0002,20.2249]
[1777813655606,33.37,78726.21,0.0,-0.65813,0.0002,20.22098]
[1777813660641,33.37,78724.4,0.0,-0.65848,0.0002,20.21259]
[1777813665676,33.37,78724.18,0.0,-0.65852,0.0002,20.21174]
[1777813670711,33.37,78721.86,0.0,-0.65897,0.0002,20.20091]
[1777813671718,33.37,78715.8,0.0,-0.66018,0.0002,20.17203]
[1777813674738,33.38,78712.59,0.0,-0.66081,0.0002,20.15686]
[1777813679774,33.38,78712.41,0.0,-0.66083,0.0002,20.15639]
[1777813688837,33.38,78711.95,0.0,-0.66089,0.0002,20.15486]
[1777813693872,33.39,78711.69,0.0,-0.66093,0.0002,20.15398]
[1777813695886,33.39,78715.34,0.0,-0.66019,0.0002,20.17163]
[1777813696893,33.39,78718.32,0.0,-0.6596,0.0002,20.18593]
[1777813701927,33.39,78720.24,0.0,-0.6592,0.0002,20.19528]
[1777813706963,33.39,78720.28,0.0,-0.65919,0.0002,20.19565]
[1777813711998,33.4,78719.77,0.0,-0.65931,0.0002,20.18878]
[1777813720054,33.4,78719.92,0.0,-0.65927,0.0002,20.18978]
[1777813725089,33.4,78718.88,0.0,-0.65947,0.0002,20.18502]
[1777813732138,33.4,78716.64,0.0,-0.6599,0.0002,20.17463]
[1777813737173,33.4,78718.26,0.0,-0.65957,0.0002,20.18259]
[1777813742207,33.41,78719.43,0.0,-0.65933,0.0002,20.18836]
[1777813747243,33.41,78719.58,0.0,-0.65929,0.0002,20.18925]
[1777813752277,33.41,78720.22,0.0,-0.65915,0.0002,20.19247]
[1777813757313,33.41,78721.0,0.0,-0.65899,0.0002,20.19634]
[1777813763358,33.41,78720.55,0.0,-0.65907,0.0002,20.1944]
[1777813768393,33.41,78720.52,0.0,-0.65907,0.0002,20.19441]
[1777813773428,33.42,78720.63,0.0,-0.65907,0.0002,20.19048]
[1777813778463,33.42,78720.57,0.0,-0.65908,0.0002,20.19036]
[1777813783500,33.42,78722.38,0.0,-0.65871,0.0002,20.19911]
[1777813785514,33.42,78727.72,0.0,-0.65764,0.0002,20.22445]
[1777813787529,33.42,78730.94,0.0,-0.657,0.0002,20.23969]
[1777813788536,33.42,78733.72,0.0,-0.65644,0.0002,20.25277]
[1777813792679,33.42,78735.81,0.0,-0.65602,0.0002,20.26259]
[1777813793571,33.42,78739.38,0.0,-0.65531,0.0002,20.27927]
[1777813793679,33.42,78739.38,0.0,-0.65531,0.0002,20.27927]
[1777813795182,33.42,78739.6,0.0,-0.65526,0.0002,20.28029]
[1777813800621,33.42,78741.14,0.0,-0.65496,0.0002,20.28733]
[1777813801628,33.42,78745.66,0.0,-0.65405,0.0002,20.30829]
[1777813804649,33.42,78748.63,0.0,-0.65346,0.0002,20.32191]
[1777813809692,33.42,78748.82,0.0,-0.65344,0.0002,20.32248]
[1777813814723,33.41,78748.85,0.0,-0.65345,0.0002,20.32237]
[1777813815730,33.41,78753.54,0.0,-0.65251,0.0002,20.34393]
[1777813816983,33.41,78756.96,0.0,-0.65182,0.0002,20.35955]
[1777813820767,33.41,78760.08,0.0,-0.65121,0.0002,20.3735]
[1777813825802,33.4,78759.94,0.0,-0.65126,0.0002,20.37245]
[1777813830837,33.4,78756.44,0.0,-0.65198,0.0002,20.35601]
[1777813835872,33.4,78757.2,0.0,-0.65188,0.0002,20.35449]
[1777813840907,33.39,78757.08,0.0,-0.65192,0.0002,20.35352]
[1777813844936,33.39,78752.64,0.0,-0.65283,0.0002,20.33279]
[1777813846745,33.39,78751.04,0.0,-0.65315,0.0002,20.32534]
[1777813847241,33.39,78751.04,0.0,-0.65315,0.0002,20.32534]
[1777813860041,33.38,78750.06,0.0,-0.65339,0.0002,20.31996]
[1777813865076,33.38,78751.88,0.0,-0.65304,0.0002,20.32807]
[1777813872124,33.37,78751.91,0.0,-0.65305,0.0002,20.32778]
[1777813882196,33.37,78751.91,0.0,-0.65308,0.0002,20.32721]
[1777813887230,33.36,78750.97,0.0,-0.65328,0.0002,20.3226]
[1777813892264,33.36,78750.52,0.0,-0.65341,0.0002,20.31567]
[1777813897300,33.36,78750.27,0.0,-0.65347,0.0002,20.31428]
[1777813902335,33.36,78750.09,0.0,-0.65352,0.0002,20.31322]
[1777813913412,33.35,78750.06,0.0,-0.65355,0.0002,20.3126]
[1777813923482,33.35,78750.06,0.0,-0.65357,0.0002,20.31217]
[1777813931538,33.34,78749.99,0.0,-0.6536,0.0002,20.3115]
[1777813943623,33.34,78749.98,0.0,-0.65362,0.0002,20.31093]
[1777813949664,33.34,78750.06,0.0,-0.65362,0.0002,20.31104]
[1777813955707,33.33,78750.13,0.0,-0.65365,0.0002,20.30649]
[1777813961749,33.33,78751.28,0.0,-0.65343,0.0002,20.31155]
[1777813969081,33.33,78751.3,0.0,-0.65343,0.0002,20.31146]
[1777813969762,33.33,78751.3,0.0,-0.65343,0.0002,20.31146]
[1777813970085,33.33,78751.32,0.0,-0.65344,0.0002,20.31138]
[1777813970187,33.33,78751.32,0.0,-0.65344,0.0002,20.31133]
[1777813975847,33.32,78751.04,0.0,-0.65351,0.0002,20.30977]
[1777813981889,33.32,78751.0,0.0,-0.65353,0.0002,20.3093]
[1777813991959,33.32,78753.32,0.0,-0.65308,0.0002,20.31953]
[1777813996995,33.31,78751.74,0.0,-0.65342,0.0002,20.31191]
[1777814002030,33.31,78749.71,0.0,-0.65384,0.0002,20.30224]
[1777814007065,33.31,78751.6,0.0,-0.65347,0.0002,20.31075]
[1777814012100,33.31,78751.31,0.0,-0.65357,0.0002,20.30456]
[1777814017135,33.3,78751.24,0.0,-0.65359,0.0002,20.30401]
[1777814027205,33.3,78751.35,0.0,-0.65359,0.0002,20.30411]
[1777814033247,33.3,78750.44,0.0,-0.65378,0.0002,20.29968]
[1777814039495,33.3,78750.44,0.0,-0.65378,0.0002,20.29968]
[1777814046000,33.29,78750.58,0.0,-0.65377,0.0002,20.30001]
[1777814052380,33.29,78751.53,0.0,-0.65361,0.0002,20.30371]
[1777814057415,33.29,78750.69,0.0,-0.65378,0.0002,20.29968]
[1777814062450,33.28,78749.88,0.0,-0.65395,0.0002,20.2958]
[1777814067485,33.28,78749.28,0.0,-0.65408,0.0002,20.29291]
[1777814072520,33.28,78747.39,0.0,-0.65449,0.0002,20.27942]
[1777814077555,33.28,78747.09,0.0,-0.65456,0.0002,20.27796]
[1777814086619,33.28,78744.81,0.0,-0.65503,0.0002,20.26707]
[1777814096689,33.28,78744.67,0.0,-0.65506,0.0002,20.26636]
[1777814101725,33.28,78744.7,0.0,-0.65505,0.0002,20.26649]
[1777814106760,33.28,78746.33,0.0,-0.65472,0.0002,20.27407]
[1777814111918,33.28,78746.66,0.0,-0.65466,0.0002,20.27559]
[1777814117836,33.28,78746.5,0.0,-0.65469,0.0002,20.27479]
[1777814122872,33.28,78746.36,0.0,-0.65474,0.0002,20.27384]
[1777814127908,33.28,78743.84,0.0,-0.65524,0.0002,20.26206]
[1777814132943,33.28,78743.66,0.0,-0.6553,0.0002,20.25688]
[1777814137978,33.28,78743.91,0.0,-0.65524,0.0002,20.25812]
[1777814143013,33.28,78744.02,0.0,-0.65522,0.0002,20.25873]
[1777814148047,33.28,78743.5,0.0,-0.65532,0.0002,20.25638]
[1777814153083,33.28,78743.76,0.0,-0.65526,0.0002,20.25771]
[1777814159124,33.28,78743.55,0.0,-0.6553,0.0002,20.25686]
[1777814164159,33.28,78743.49,0.0,-0.6553,0.0002,20.2567]
[1777814176244,33.29,78743.91,0.0,-0.6552,0.0002,20.25896]
[1777814181278,33.29,78744.09,0.0,-0.65516,0.0002,20.25993]
[1777814187323,33.29,78744.05,0.0,-0.65516,0.0002,20.25989]
[1777814191352,33.29,78731.76,0.0,-0.65766,0.0002,20.19751]
[1777814192365,33.29,78728.19,0.0,-0.65837,0.0002,20.18062]
[1777814197395,33.29,78727.15,0.0,-0.65857,0.0002,20.17599]
[1777814202431,33.3,78726.74,0.0,-0.65864,0.0002,20.17433]
[1777814209478,33.3,78725.2,0.0,-0.65893,0.0002,20.16739]
[1777814214514,33.3,78727.87,0.0,-0.65838,0.0002,20.18033]
[1777814219548,33.3,78731.35,0.0,-0.65768,0.0002,20.19702]
[1777814224584,33.3,78731.56,0.0,-0.65763,0.0002,20.19812]
[1777814229619,33.31,78731.24,0.0,-0.65769,0.0002,20.19671]
[1777814236667,33.31,78730.4,0.0,-0.65785,0.0002,20.19288]
[1777814241703,33.31,78730.13,0.0,-0.6579,0.0002,20.19171]
[1777814246738,33.31,78729.77,0.0,-0.65797,0.0002,20.19012]
[1777814248753,33.31,78726.45,0.0,-0.65863,0.0002,20.1744]
[1777814253788,33.31,78725.52,0.0,-0.65884,0.0002,20.1655]
[1777814258822,33.31,78724.23,0.0,-0.65909,0.0002,20.15953]
[1777814264865,33.32,78724.3,0.0,-0.65907,0.0002,20.16011]
[1777814269900,33.32,78725.2,0.0,-0.65888,0.0002,20.16462]
[1777814274935,33.32,78726.37,0.0,-0.65863,0.0002,20.17038]
[1777814279970,33.32,78725.81,0.0,-0.65874,0.0002,20.16792]
[1777814286012,33.32,78725.12,0.0,-0.65886,0.0002,20.16491]
[1777814291049,33.33,78725.2,0.0,-0.65884,0.0002,20.16553]
[1777814296085,33.33,78724.94,0.0,-0.65888,0.0002,20.16454]
[1777814304141,33.33,78723.6,0.0,-0.65913,0.0002,20.15856]
[1777814309176,33.33,78724.18,0.0,-0.659,0.0002,20.16164]
[1777814314211,33.34,78723.36,0.0,-0.65918,0.0002,20.15336]
[1777814316225,33.34,78710.08,0.0,-0.66183,0.0002,20.08971]
[1777814317232,33.34,78704.4,0.0,-0.66296,0.0002,20.06228]
[1777814322267,33.34,78702.83,0.0,-0.66325,0.0002,20.05525]
[1777814327302,33.35,78701.94,0.0,-0.6634,0.0002,20.05149]
[1777814332337,33.35,78700.73,0.0,-0.66362,0.0002,20.04613]
[1777814337372,33.36,78700.59,0.0,-0.66362,0.0002,20.04595]
[1777814340393,33.36,78692.38,0.0,-0.66524,0.0002,20.00605]
[1777814341400,33.36,78686.22,0.0,-0.66646,0.0002,19.97581]
[1777814346435,33.37,78688.02,0.0,-0.66608,0.0002,19.98541]
[1777814351470,33.37,78685.94,0.0,-0.66646,0.0002,19.97581]
[1777814356505,33.38,78683.96,0.0,-0.66682,0.0002,19.96671]
[1777814361540,33.39,78683.33,0.0,-0.66692,0.0002,19.9643]
[1777814366575,33.39,78683.31,0.0,-0.66689,0.0002,19.96489]
[1777814371610,33.4,78683.34,0.0,-0.66689,0.0002,19.96107]
[1777814374631,33.4,78680.04,0.0,-0.66753,0.0002,19.94514]
[1777814377029,33.4,78678.76,0.0,-0.66777,0.0002,19.93894]
[1777814377652,33.41,78673.11,0.0,-0.66888,0.0002,19.91111]
[1777814378659,33.41,78670.73,0.0,-0.66934,0.0002,19.8994]
[1777814383694,33.42,78668.83,0.0,-0.66967,0.0002,19.89085]
[1777814389735,33.43,78671.3,0.0,-0.66914,0.0002,19.90438]
[1777814394771,33.43,78672.02,0.0,-0.66896,0.0002,19.90889]
[1777814399805,33.44,78671.08,0.0,-0.66911,0.0002,19.90508]
[1777814404841,33.45,78669.82,0.0,-0.66932,0.0002,19.89968]
[1777814409876,33.45,78670.13,0.0,-0.66922,0.0002,19.90211]
[1777814414911,33.46,78670.68,0.0,-0.66908,0.0002,19.90569]
[1777814419945,33.47,78668.88,0.0,-0.6694,0.0002,19.89752]
[1777814424981,33.48,78669.3,0.0,-0.66928,0.0002,19.90044]
[1777814430016,33.48,78669.3,0.0,-0.66925,0.0002,19.90123]
[1777814435051,33.49,78668.92,0.0,-0.66932,0.0002,19.89542]
[1777814442100,33.5,78668.93,0.0,-0.66928,0.0002,19.89654]
[1777814448142,33.5,78668.73,0.0,-0.66928,0.0002,19.89642]
[1777814458212,33.52,78668.73,0.0,-0.66922,0.0002,19.89785]
[1777814463247,33.52,78674.99,0.0,-0.66796,0.0002,19.92968]
[1777814468282,33.53,78673.72,0.0,-0.66818,0.0002,19.92398]
[1777814474324,33.53,78672.86,0.0,-0.66832,0.0002,19.92049]
[1777814480366,33.54,78671.8,0.0,-0.66849,0.0002,19.91619]
[1777814487415,33.55,78671.71,0.0,-0.66846,0.0002,19.91678]
[1777814492452,33.56,78671.76,0.0,-0.66845,0.0002,19.91312]
[1777814498494,33.57,78670.04,0.0,-0.66875,0.0002,19.90554]
[1777814503529,33.57,78669.23,0.0,-0.66888,0.0002,19.9023]
[1777814505543,33.57,78665.94,0.0,-0.66951,0.0002,19.8862]
[1777814513599,33.58,78665.23,0.0,-0.66961,0.0002,19.88368]
[1777814518634,33.59,78665.06,0.0,-0.66962,0.0002,19.88347]
[1777814523669,33.59,78665.07,0.0,-0.66959,0.0002,19.88415]
[1777814524676,33.59,78668.64,0.0,-0.66888,0.0002,19.90204]
[1777814526690,33.6,78671.24,0.0,-0.66836,0.0002,19.91516]
[1777814531724,33.6,78670.41,0.0,-0.66851,0.0002,19.91155]
[1777814536759,33.6,78671.36,0.0,-0.6683,0.0002,19.91676]
[1777814540788,33.61,78673.87,0.0,-0.66779,0.0002,19.92956]
[1777814545823,33.61,78673.81,0.0,-0.66778,0.0002,19.9297]
[1777814551865,33.62,78673.79,0.0,-0.6678,0.0002,19.92545]
[1777814556901,33.62,78676.07,0.0,-0.66733,0.0002,19.93714]
[1777814561936,33.62,78675.44,0.0,-0.66743,0.0002,19.93445]
[1777814567978,33.63,78675.37,0.0,-0.66743,0.0002,19.93462]
[1777814573013,33.63,78675.74,0.0,-0.66734,0.0002,19.93688]
[1777814578047,33.64,78675.83,0.0,-0.6673,0.0002,19.93776]
[1777814583083,33.64,78675.45,0.0,-0.66736,0.0002,19.93632]
[1777814588118,33.64,78675.9,0.0,-0.66725,0.0002,19.93897]
[1777814593153,33.65,78675.81,0.0,-0.66725,0.0002,19.93896]
[1777814598188,33.65,78676.22,0.0,-0.66715,0.0002,19.94142]
[1777814606243,33.66,78675.82,0.0,-0.6672,0.0002,19.94014]
[1777814616314,33.66,78675.54,0.0,-0.66725,0.0002,19.93496]
[1777814624370,33.67,78675.8,0.0,-0.66717,0.0002,19.93696]
[1777814630412,33.67,78675.23,0.0,-0.66726,0.0002,19.93468]
[1777814638468,33.68,78675.96,0.0,-0.66709,0.0002,19.93896]
[1777814643503,33.68,78676.15,0.0,-0.66703,0.0002,19.94032]
[1777814648538,33.69,78675.31,0.0,-0.66717,0.0002,19.93669]
[1777814653575,33.69,78673.92,0.0,-0.66743,0.0002,19.93028]
[1777814659616,33.7,78672.52,0.0,-0.66768,0.0002,19.92395]
[1777814664652,33.7,78673.42,0.0,-0.66748,0.0002,19.92885]
[1777814669687,33.7,78675.59,0.0,-0.66704,0.0002,19.93995]
[1777814670694,33.7,78680.0,0.0,-0.66617,0.0002,19.96163]
[1777814676735,33.71,78682.03,0.0,-0.66579,0.0002,19.96723]
[1777814684792,33.71,78681.38,0.0,-0.66589,0.0002,19.96455]
[1777814690836,33.72,78678.43,0.0,-0.66646,0.0002,19.95054]
[1777814691843,33.72,78675.71,0.0,-0.66699,0.0002,19.9373]
[1777814696877,33.72,78675.13,0.0,-0.66708,0.0002,19.93493]
[1777814701913,33.72,78673.12,0.0,-0.66746,0.0002,19.92553]
[1777814706948,33.73,78672.43,0.0,-0.66757,0.0002,19.92264]
[1777814711983,33.73,78671.77,0.0,-0.66768,0.0002,19.91991]
[1777814717017,33.74,78671.6,0.0,-0.66769,0.0002,19.91958]
[1777814722053,33.74,78673.44,0.0,-0.66731,0.0002,19.92912]
[1777814727088,33.75,78673.95,0.0,-0.66719,0.0002,19.93209]
[1777814732123,33.75,78673.56,0.0,-0.66728,0.0002,19.92597]
[1777814737158,33.75,78673.64,0.0,-0.66724,0.0002,19.92683]
[1777814742193,33.76,78673.63,0.0,-0.66723,0.0002,19.92724]
[1777814747228,33.76,78673.71,0.0,-0.66719,0.0002,19.9281]
[1777814752262,33.77,78672.9,0.0,-0.66733,0.0002,19.92459]
[1777814762337,33.77,78672.9,0.0,-0.66729,0.0002,19.92554]
[1777814768378,33.78,78672.05,0.0,-0.66743,0.0002,19.92193]
[1777814773413,33.78,78673.11,0.0,-0.66721,0.0002,19.9276]
[1777814778450,33.79,78673.03,0.0,-0.6672,0.0002,19.92766]
[1777814784492,33.79,78670.46,0.0,-0.66768,0.0002,19.91561]
[1777814786506,33.79,78667.68,0.0,-0.66822,0.0002,19.90213]
[1777814794571,33.8,78666.69,0.0,-0.66841,0.0002,19.89347]
[1777814798599,33.8,78664.1,0.0,-0.6689,0.0002,19.88113]
[1777814803634,33.81,78662.86,0.0,-0.66911,0.0002,19.8756]
[1777814808669,33.81,78662.96,0.0,-0.66907,0.0002,19.87671]
[1777814813704,33.82,78662.22,0.0,-0.6692,0.0002,19.87332]
[1777814818739,33.82,78660.04,0.0,-0.66963,0.0002,19.86249]
[1777814825788,33.83,78660.08,0.0,-0.66958,0.0002,19.86366]
[1777814829267,33.83,78660.05,0.0,-0.66958,0.0002,19.8638]
[1777814829322,33.83,78660.05,0.0,-0.66958,0.0002,19.8638]
[1777814829577,33.83,78659.38,0.0,-0.6697,0.0002,19.86062]
[1777814830243,33.83,78659.38,0.0,-0.6697,0.0002,19.86062]
[1777814830365,33.83,78659.38,0.0,-0.6697,0.0002,19.86062]
[1777814830455,33.83,78644.62,0.0,-0.67259,0.00019,19.7868]
[1777814830825,33.83,78636.09,0.0,-0.67425,0.00019,19.74371]
[1777814833420,33.83,78637.21,0.0,-0.67403,0.00019,19.74933]
[1777814835860,33.82,78640.18,0.0,-0.67346,0.00019,19.76413]
[1777814840895,33.82,78640.78,0.0,-0.67336,0.00019,19.76686]
[1777814845930,33.82,78640.24,0.0,-0.67348,0.00019,19.76387]
[1777814850964,33.82,78639.88,0.0,-0.67355,0.00019,19.76184]
[1777814851971,33.82,78635.04,0.0,-0.67453,0.00019,19.73262]
[1777814852979,33.82,78628.88,0.0,-0.67573,0.00019,19.70129]
[1777814858014,33.82,78631.56,0.0,-0.67521,0.00019,19.71498]
[1777814859021,33.82,78636.58,0.0,-0.67423,0.00019,19.74044]
[1777814864056,33.82,78638.13,0.0,-0.67394,0.00019,19.74813]
[1777814874125,33.81,78638.71,0.0,-0.67383,0.00019,19.75076]
[1777814881175,33.81,78638.22,0.0,-0.67394,0.00019,19.74809]
[1777814887328,33.81,78638.15,0.0,-0.67395,0.00019,19.74767]
[1777814889615,33.81,78638.12,0.0,-0.67396,0.00019,19.74742]
[1777814893432,33.81,78635.89,0.0,-0.6744,0.00019,19.73604]
[1777814893534,33.81,78623.29,0.0,-0.67685,0.00019,19.67182]
[1777814893933,33.81,78623.29,0.0,-0.67685,0.00019,19.67182]
[1777814894265,33.81,78620.83,0.0,-0.67732,0.00019,19.65922]
[1777814899301,33.81,78620.97,0.0,-0.67729,0.00019,19.66011]
[1777814904336,33.81,78620.92,0.0,-0.67729,0.00019,19.65998]
[1777814909371,33.81,78621.08,0.0,-0.67726,0.00019,19.66095]
[1777814913455,33.81,78620.99,0.0,-0.67731,0.00019,19.65583]
[1777814914957,33.82,78620.96,0.0,-0.67731,0.00019,19.65573]
[1777814915958,33.82,78620.96,0.0,-0.67731,0.00019,19.65575]
[1777814917461,33.82,78620.96,0.0,-0.67731,0.00019,19.65578]
[1777814918964,33.82,78620.96,0.0,-0.67731,0.00019,19.6558]
[1777814925483,33.82,78620.53,0.0,-0.67739,0.00019,19.65372]
[1777814926473,33.82,78620.53,0.0,-0.67739,0.00019,19.65372]
[1777814931525,33.82,78620.37,0.0,-0.67742,0.00019,19.65294]
[1777814936560,33.82,78620.22,0.0,-0.67744,0.00019,19.6522]
[1777814937488,33.82,78620.22,0.0,-0.67744,0.00019,19.6522]
[1777814942602,33.82,78620.4,0.0,-0.67741,0.00019,19.65314]
[1777814947637,33.82,78620.38,0.0,-0.67741,0.00019,19.65304]
[1777814951004,33.82,78620.38,0.0,-0.67741,0.00019,19.65304]
[1777814954507,33.82,78620.45,0.0,-0.6774,0.00019,19.65339]
[1777814959721,33.82,78616.6,0.0,-0.67814,0.00019,19.63364]
[1777814962741,33.82,78613.89,0.0,-0.67867,0.00019,19.61964]
[1777814968790,33.82,78614.63,0.0,-0.67853,0.00019,19.62336]
[1777814969527,33.82,78614.63,0.0,-0.67853,0.00019,19.62336]
[1777814969797,33.82,78618.74,0.0,-0.67773,0.00019,19.64453]
[1777814971811,33.82,78624.27,0.0,-0.6767,0.00019,19.66815]
[1777814972818,33.82,78630.27,0.0,-0.67553,0.00019,19.69879]
[1777814975839,33.82,78632.73,0.0,-0.67506,0.00019,19.71123]
[1777814981881,33.81,78634.75,0.0,-0.67467,0.00019,19.72124]
[1777814986916,33.81,78634.6,0.0,-0.67471,0.00019,19.72029]
[1777814991951,33.81,78634.92,0.0,-0.67466,0.00019,19.72174]
[1777814997993,33.81,78633.81,0.0,-0.67488,0.00019,19.71598]
[1777815003038,33.81,78634.72,0.0,-0.6747,0.00019,19.72051]
[1777815008072,33.81,78634.06,0.0,-0.67483,0.00019,19.71709]
[1777815014115,33.81,78635.01,0.0,-0.67465,0.00019,19.72185]
[1777815019150,33.81,78635.16,0.0,-0.67463,0.00019,19.72255]
[1777815027206,33.81,78635.01,0.0,-0.67466,0.00019,19.72172]
[1777815032241,33.81,78635.12,0.0,-0.67467,0.00019,19.71755]
[1777815039290,33.81,78635.02,0.0,-0.67469,0.00019,19.71702]
[1777815044326,33.81,78638.34,0.0,-0.67405,0.00019,19.73384]
[1777815050367,33.81,78638.67,0.0,-0.67398,0.00019,19.73544]
[1777815055402,33.81,78637.93,0.0,-0.67413,0.00019,19.73165]
[1777815062454,33.81,78637.94,0.0,-0.67413,0.00019,19.73167]
[1777815067489,33.81,78637.89,0.0,-0.67414,0.00019,19.7314]
[1777815072524,33.81,78637.57,0.0,-0.6742,0.00019,19.72979]
[1777815077558,33.81,78638.12,0.0,-0.67409,0.00019,19.73258]
[1777815082594,33.81,78638.75,0.0,-0.67397,0.00019,19.73576]
[1777815088636,33.81,78639.07,0.0,-0.67391,0.00019,19.73738]
[1777815089643,33.81,78644.91,0.0,-0.67277,0.00019,19.76701]
[1777815094678,33.81,78645.75,0.0,-0.67261,0.00019,19.76711]
[1777815099712,33.82,78646.76,0.0,-0.67239,0.00019,19.7729]
[1777815104748,33.82,78646.85,0.0,-0.67234,0.00019,19.77404]
[1777815108776,33.83,78651.49,0.0,-0.67141,0.0002,19.79781]
[1777815113812,33.83,78653.24,0.0,-0.67104,0.0002,19.80722]
[1777815118848,33.84,78659.16,0.0,-0.66985,0.0002,19.83748]
[1777815123883,33.85,78661.57,0.0,-0.66935,0.0002,19.85006]
[1777815130933,33.85,78654.3,0.0,-0.67074,0.0002,19.81479]
[1777815131939,33.85,78648.71,0.0,-0.67184,0.00019,19.78678]
[1777815134961,33.85,78648.22,0.0,-0.67194,0.00019,19.78406]
[1777815137981,33.85,78653.44,0.0,-0.67094,0.0002,19.80987]
[1777815143016,33.84,78652.6,0.0,-0.67112,0.0002,19.80514]
[1777815147045,33.84,78655.73,0.0,-0.67053,0.0002,19.82027]
[1777815149059,33.84,78658.42,0.0,-0.66999,0.0002,19.83387]
[1777815154093,33.84,78660.76,0.0,-0.66955,0.0002,19.84127]
[1777815159131,33.85,78660.07,0.0,-0.66966,0.0002,19.83837]
[1777815164166,33.85,78661.05,0.0,-0.66945,0.0002,19.84362]
[1777815172222,33.85,78661.08,0.0,-0.66947,0.0002,19.84319]
[1777815177257,33.85,78661.48,0.0,-0.66939,0.0002,19.84527]
[1777815182292,33.85,78663.14,0.0,-0.66906,0.0002,19.85356]
[1777815184306,33.85,78667.27,0.0,-0.66825,0.0002,19.87403]
[1777815189341,33.85,78661.69,0.0,-0.66933,0.0002,19.84674]
[1777815194375,33.85,78661.53,0.0,-0.66935,0.0002,19.84627]
[1777815199411,33.86,78662.04,0.0,-0.66924,0.0002,19.84908]
[1777815204446,33.86,78661.79,0.0,-0.66927,0.0002,19.8481]
[1777815210488,33.86,78661.31,0.0,-0.66936,0.0002,19.84603]
[1777815216530,33.86,78660.59,0.0,-0.66952,0.0002,19.83809]
[1777815221565,33.86,78660.17,0.0,-0.66963,0.0002,19.83531]
[1777815224586,33.86,78657.54,0.0,-0.67014,0.0002,19.82243]
[1777815229621,33.85,78654.7,0.0,-0.67073,0.0002,19.80741]
[1777815230628,33.85,78651.97,0.0,-0.67127,0.0002,19.79364]
[1777815237677,33.85,78651.46,0.0,-0.67138,0.0002,19.79073]
[1777815242712,33.85,78650.65,0.0,-0.67153,0.0002,19.78696]
[1777815246740,33.85,78654.29,0.0,-0.6708,0.0002,19.80554]
[1777815251775,33.85,78655.83,0.0,-0.67051,0.0002,19.81296]
[1777815256810,33.84,78658.41,0.0,-0.67007,0.0002,19.8243]
[1777815261845,33.81,78658.16,0.0,-0.67025,0.0002,19.81994]
[1777815267887,33.81,78657.04,0.0,-0.67049,0.0002,19.8137]
[1777815272922,33.81,78657.17,0.0,-0.67048,0.0002,19.81006]
[1777815277956,33.81,78656.94,0.0,-0.67051,0.0002,19.80932]
[1777815282992,33.82,78658.11,0.0,-0.67027,0.0002,19.81552]
[1777815288027,33.82,78657.28,0.0,-0.67042,0.0002,19.81174]
[1777815293062,33.82,78657.77,0.0,-0.67031,0.0002,19.81452]
[1777815298096,33.83,78657.9,0.0,-0.67027,0.0002,19.81549]
[1777815299104,33.83,78654.49,0.0,-0.67093,0.0002,19.79859]
[1777815304139,33.83,78654.41,0.0,-0.67093,0.0002,19.79859]
[1777815311188,33.84,78654.62,0.0,-0.67086,0.0002,19.80025]
[1777815316222,33.84,78654.63,0.0,-0.67084,0.0002,19.80075]
[1777815321258,33.84,78654.59,0.0,-0.67085,0.0002,19.80054]
[1777815326293,33.84,78655.7,0.0,-0.67061,0.0002,19.80663]
[1777815333345,33.84,78654.95,0.0,-0.6708,0.0002,19.79793]
[1777815340394,33.83,78654.69,0.0,-0.67089,0.0002,19.79568]
[1777815347443,33.83,78654.77,0.0,-0.67091,0.0002,19.79515]
[1777815355499,33.82,78654.6,0.0,-0.67099,0.0002,19.79328]
[1777815364561,33.81,78654.87,0.0,-0.67098,0.0002,19.79349]
[1777815370608,33.8,78654.92,0.0,-0.671,0.0002,19.793]
[1777815379671,33.79,78654.88,0.0,-0.67106,0.0002,19.79171]
[1777815385713,33.79,78654.92,0.0,-0.67108,0.0002,19.79119]
[1777815395783,33.78,78654.92,0.0,-0.67116,0.0002,19.78532]
[1777815400818,33.77,78654.93,0.0,-0.67118,0.0002,19.7848]
[1777815406860,33.77,78657.51,0.0,-0.67071,0.0002,19.797]
[1777815407867,33.77,78663.4,0.0,-0.66955,0.0002,19.82641]
[1777815408874,33.77,78670.56,0.0,-0.66814,0.0002,19.86188]
[1777815413909,33.77,78671.61,0.0,-0.66792,0.0002,19.86732]
[1777815420698,33.77,78671.89,0.0,-0.66786,0.0002,19.8689]
[1777815423979,33.77,78675.52,0.0,-0.66713,0.0002,19.88702]
[1777815424986,33.77,78678.44,0.0,-0.66655,0.0002,19.90134]
[1777815430021,33.78,78678.17,0.0,-0.6666,0.0002,19.90015]
[1777815435056,33.78,78678.76,0.0,-0.66648,0.0002,19.90314]
[1777815437704,33.78,78678.78,0.0,-0.66648,0.0002,19.90326]
[1777815443116,33.78,78681.23,0.0,-0.66599,0.0002,19.91527]
[1777815449158,33.78,78682.06,0.0,-0.66583,0.0002,19.91931]
[1777815454194,33.78,78682.2,0.0,-0.66584,0.0002,19.91528]
[1777815460238,33.78,78684.27,0.0,-0.66543,0.0002,19.92529]
[1777815461245,33.78,78688.17,0.0,-0.66466,0.0002,19.94419]
[1777815465336,33.78,78690.15,0.0,-0.66428,0.0002,19.95365]
[1777815466280,33.77,78690.45,0.0,-0.66422,0.0002,19.95502]
[1777815471315,33.77,78688.65,0.0,-0.66458,0.0002,19.9462]
[1777815478363,33.77,78688.9,0.0,-0.66454,0.0002,19.94727]
[1777815486421,33.77,78689.12,0.0,-0.6645,0.0002,19.94815]
[1777815493470,33.77,78689.16,0.0,-0.6645,0.0002,19.94819]
[1777815498505,33.77,78689.53,0.0,-0.66443,0.0002,19.94986]
[1777815503547,33.77,78689.53,0.0,-0.66444,0.0002,19.94972]
[1777815512610,33.77,78689.46,0.0,-0.6645,0.0002,19.94447]
[1777815517645,33.76,78689.09,0.0,-0.66457,0.0002,19.94255]
[1777815529729,33.76,78686.7,0.0,-0.66506,0.0002,19.93065]
[1777815534764,33.76,78685.09,0.0,-0.66538,0.0002,19.92275]
[1777815542819,33.76,78685.13,0.0,-0.66538,0.0002,19.92282]
[1777815546848,33.76,78689.5,0.0,-0.66452,0.0002,19.94394]
[1777815553896,33.76,78689.78,0.0,-0.66447,0.0002,19.94508]
[1777815558932,33.76,78690.31,0.0,-0.66437,0.0002,19.94751]
[1777815570350,33.76,78690.48,0.0,-0.66434,0.0002,19.94827]
[1777815576051,33.75,78689.76,0.0,-0.66453,0.0002,19.93986]
[1777815581086,33.75,78688.81,0.0,-0.66472,0.0002,19.93522]
[1777815588135,33.75,78688.07,0.0,-0.66486,0.0002,19.93162]
[1777815593169,33.75,78687.81,0.0,-0.66492,0.0002,19.93037]
[1777815598205,33.75,78688.65,0.0,-0.66475,0.0002,19.93444]
[1777815604247,33.75,78688.58,0.0,-0.66476,0.0002,19.9341]
[1777815610289,33.75,78688.57,0.0,-0.66477,0.0002,19.93405]
[1777815614317,33.75,78684.74,0.0,-0.66552,0.0002,19.91545]
[1777815626405,33.75,78684.06,0.0,-0.66565,0.0002,19.91236]
[1777815631440,33.75,78684.12,0.0,-0.66567,0.0002,19.90795]
[1777815639496,33.75,78683.31,0.0,-0.66583,0.0002,19.904]
[1777815644531,33.75,78683.32,0.0,-0.66583,0.0002,19.90405]
[1777815645538,33.75,78679.25,0.0,-0.66663,0.0002,19.88418]
[1777815646545,33.75,78671.73,0.0,-0.66811,0.0002,19.84726]
[1777815649566,33.75,78670.54,0.0,-0.66836,0.0002,19.84104]
[1777815654604,33.74,78670.26,0.0,-0.66845,0.0002,19.83871]
[1777815659643,33.73,78670.57,0.0,-0.66844,0.0002,19.83909]
[1777815664678,33.73,78670.5,0.0,-0.66849,0.0002,19.83778]
[1777815670720,33.72,78670.35,0.0,-0.66857,0.0002,19.83588]
[1777815678776,33.7,78669.86,0.0,-0.66873,0.0002,19.83191]
[1777815683811,33.69,78668.53,0.0,-0.66903,0.0002,19.82437]
[1777815692875,33.68,78668.84,0.0,-0.66907,0.0002,19.81957]
[1777815697910,33.67,78667.94,0.0,-0.66929,0.0002,19.81423]
[1777815704961,33.67,78667.33,0.0,-0.66944,0.0002,19.81043]
[1777815706973,33.66,78662.7,0.0,-0.67036,0.0002,19.78706]
[1777815707981,33.66,78654.03,0.0,-0.67207,0.0002,19.74346]
[1777815713017,33.66,78652.6,0.0,-0.67237,0.0002,19.73577]
[1777815718051,33.66,78651.3,0.0,-0.67265,0.0002,19.72878]
[1777815723086,33.65,78649.24,0.0,-0.67307,0.0002,19.71798]
[1777815728121,33.65,78648.81,0.0,-0.67317,0.0002,19.71544]
[1777815733156,33.65,78648.58,0.0,-0.67323,0.0002,19.71389]
[1777815738191,33.64,78647.96,0.0,-0.67336,0.0002,19.71042]
[1777815740205,33.64,78642.5,0.0,-0.67444,0.0002,19.68258]
[1777815745240,33.64,78640.27,0.0,-0.67488,0.0002,19.67106]
[1777815750275,33.64,78637.87,0.0,-0.67536,0.0002,19.65863]
[1777815752291,33.64,78634.42,0.0,-0.67607,0.0002,19.63618]
[1777815753298,33.64,78626.03,0.0,-0.67771,0.0002,19.59297]
[1777815755312,33.64,78623.5,0.0,-0.6782,0.0002,19.57993]
[1777815760354,33.64,78622.74,0.0,-0.67834,0.0002,19.57614]
[1777815761065,33.64,78622.74,0.0,-0.67834,0.0002,19.57614]
[1777815761359,33.64,78611.85,0.0,-0.68046,0.00019,19.51943]
[1777815762365,33.64,78609.87,0.0,-0.68085,0.00019,19.5091]
[1777815768408,33.64,78609.42,0.0,-0.68092,0.00019,19.50702]
[1777815771429,33.64,78606.66,0.0,-0.68146,0.00019,19.4926]
[1777815776465,33.64,78598.27,0.0,-0.68309,0.00019,19.44819]
[1777815777471,33.64,78595.07,0.0,-0.68371,0.00019,19.43124]
[1777815780493,33.64,78598.37,0.0,-0.68307,0.00019,19.44874]
[1777815785527,33.64,78597.27,0.0,-0.68329,0.00019,19.4429]
[1777815791570,33.64,78597.07,0.0,-0.68333,0.00019,19.44182]
[1777815797613,33.64,78598.52,0.0,-0.68305,0.00019,19.44945]
[1777815802647,33.64,78597.81,0.0,-0.68319,0.00019,19.44563]
[1777815805669,33.64,78594.46,0.0,-0.68384,0.00019,19.42784]
[1777815806676,33.64,78591.77,0.0,-0.68436,0.00019,19.41354]
[1777815808689,33.64,78587.01,0.0,-0.68528,0.00019,19.38818]
[1777815813728,33.64,78587.47,0.0,-0.68522,0.00019,19.38595]
[1777815820776,33.64,78587.56,0.0,-0.6852,0.00019,19.38651]
[1777815823798,33.64,78590.45,0.0,-0.68464,0.00019,19.40194]
[1777815824805,33.64,78594.47,0.0,-0.68386,0.00019,19.42333]
[1777815829843,33.64,78594.4,0.0,-0.68388,0.00019,19.42287]
[1777815832864,33.64,78592.07,0.0,-0.68433,0.00019,19.41046]
[1777815833871,33.64,78589.59,0.0,-0.68481,0.00019,19.39726]
[1777815836892,33.64,78586.07,0.0,-0.68549,0.00019,19.37852]
[1777815841928,33.64,78584.56,0.0,-0.68578,0.00019,19.37061]
[1777815846963,33.64,78585.35,0.0,-0.68562,0.00019,19.37501]
[1777815851998,33.65,78586.51,0.0,-0.68539,0.00019,19.38139]
[1777815856025,33.65,78592.9,0.0,-0.68415,0.00019,19.41559]
[1777815863075,33.65,78593.24,0.0,-0.68408,0.00019,19.41747]
[1777815868110,33.65,78591.34,0.0,-0.68444,0.00019,19.40743]
[1777815873149,33.65,78591.76,0.0,-0.68439,0.00019,19.40497]
[1777815878184,33.65,78593.24,0.0,-0.68411,0.00019,19.41288]
[1777815882215,33.65,78595.62,0.0,-0.68365,0.00019,19.42551]
[1777815887250,33.65,78595.73,0.0,-0.68363,0.00019,19.42606]
[1777815888256,33.65,78601.45,0.0,-0.68252,0.00019,19.4563]
[1777815889728,33.65,78601.45,0.0,-0.68252,0.00019,19.4563]
[1777815889827,33.65,78601.45,0.0,-0.68252,0.00019,19.4563]
[1777815889830,33.65,78604.15,0.0,-0.68199,0.00019,19.4705]
[1777815890270,33.65,78607.11,0.0,-0.68142,0.00019,19.48602]
[1777815895305,33.65,78609.33,0.0,-0.681,0.00019,19.49736]
[1777815900340,33.64,78610.53,0.0,-0.68078,0.00019,19.50333]
[1777815905375,33.64,78610.45,0.0,-0.68081,0.00019,19.50259]
[1777815912264,33.64,78610.85,0.0,-0.68074,0.00019,19.50444]
[1777815916452,33.64,78606.05,0.0,-0.68169,0.00019,19.47888]
[1777815921487,33.63,78604.24,0.0,-0.68204,0.00019,19.46921]
[1777815926522,33.63,78604.27,0.0,-0.68204,0.00019,19.46925]
[1777815937599,33.63,78604.26,0.0,-0.68209,0.00019,19.46419]
[1777815942635,33.63,78604.13,0.0,-0.68212,0.00019,19.46337]
[1777815954719,33.63,78604.03,0.0,-0.68215,0.00019,19.46251]
[1777815961768,33.63,78603.99,0.0,-0.68217,0.00019,19.46209]
[1777815969836,33.63,78603.99,0.0,-0.68217,0.00019,19.46209]
[1777815969905,33.63,78620.79,0.0,-0.67891,0.0002,19.54979]
[1777815970830,33.63,78624.2,0.0,-0.67824,0.0002,19.5675]
[1777815971838,33.62,78624.23,0.0,-0.67824,0.0002,19.5676]
[1777815980901,33.62,78623.97,0.0,-0.67831,0.0002,19.56564]
[1777815981908,33.62,78627.79,0.0,-0.67757,0.0002,19.58536]
[1777815982915,33.62,78631.21,0.0,-0.6769,0.0002,19.60295]
[1777815987953,33.62,78632.28,0.0,-0.6767,0.0002,19.60822]
[1777815992985,33.62,78631.55,0.0,-0.67689,0.0002,19.59958]
[1777815996011,33.62,78634.33,0.0,-0.67634,0.0002,19.61383]
[1777815997015,33.62,78639.52,0.0,-0.67533,0.0002,19.64041]
[1777815998022,33.62,78644.84,0.0,-0.67429,0.0002,19.6675]
[1777816002051,33.61,78648.07,0.0,-0.67367,0.0002,19.68361]
[1777816007087,33.61,78649.67,0.0,-0.67337,0.0002,19.69127]
[1777816012122,33.61,78650.59,0.0,-0.6732,0.0002,19.69553]
[1777816017157,33.6,78654.43,0.0,-0.67247,0.0002,19.71457]
[1777816021186,33.6,78660.33,0.0,-0.67132,0.0002,19.74392]
[1777816023199,33.6,78662.93,0.0,-0.67082,0.0002,19.75675]
[1777816028235,33.59,78664.73,0.0,-0.67049,0.0002,19.76516]
[1777816033270,33.59,78664.95,0.0,-0.67047,0.0002,19.76562]
[1777816034277,33.59,78669.19,0.0,-0.66964,0.0002,19.78668]
[1777816035284,33.59,78673.79,0.0,-0.66872,0.0002,19.80966]
[1777816041326,33.58,78674.0,0.0,-0.66871,0.0002,19.80995]
[1777816044347,33.58,78665.1,0.0,-0.67047,0.0002,19.76554]
[1777816045355,33.58,78660.08,0.0,-0.67147,0.0002,19.7402]
[1777816050389,33.57,78660.12,0.0,-0.67149,0.0002,19.73978]
[1777816055425,33.57,78651.43,0.0,-0.67326,0.0002,19.69054]
[1777816056432,33.57,78641.05,0.0,-0.6753,0.0002,19.63749]
[1777816058446,33.57,78639.01,0.0,-0.67571,0.0002,19.62685]
[1777816060460,33.57,78646.07,0.0,-0.67433,0.0002,19.66279]
[1777816062474,33.56,78651.08,0.0,-0.67336,0.0002,19.68805]
[1777816067509,33.56,78651.73,0.0,-0.67324,0.0002,19.69095]
[1777816072544,33.56,78651.77,0.0,-0.67325,0.0002,19.69078]
[1777816073551,33.56,78648.98,0.0,-0.6738,0.0002,19.67652]
[1777816079592,33.55,78645.36,0.0,-0.67453,0.0002,19.65775]
[1777816084628,33.55,78645.83,0.0,-0.67445,0.0002,19.65993]
[1777816091677,33.55,78645.13,0.0,-0.6746,0.0002,19.65605]
[1777816096711,33.55,78644.55,0.0,-0.67472,0.0002,19.6529]
[1777816100741,33.55,78648.3,0.0,-0.67399,0.0002,19.67187]
[1777816107791,33.54,78649.18,0.0,-0.67383,0.0002,19.67599]
[1777816112827,33.54,78649.07,0.0,-0.67389,0.0002,19.67045]
[1777816115848,33.54,78645.86,0.0,-0.67453,0.0002,19.65393]
[1777816128941,33.54,78646.19,0.0,-0.67449,0.0002,19.65512]
[1777816133976,33.54,78646.05,0.0,-0.67452,0.0002,19.65422]
[1777816139011,33.53,78646.0,0.0,-0.67454,0.0002,19.65378]
[1777816148077,33.53,78646.07,0.0,-0.67454,0.0002,19.65381]
[1777816153112,33.53,78644.11,0.0,-0.67493,0.0002,19.64363]
[1777816158146,33.53,78643.97,0.0,-0.67497,0.0002,19.64274]
[1777816163181,33.53,78643.85,0.0,-0.67499,0.0002,19.64199]
[1777816168217,33.53,78634.0,0.0,-0.67694,0.0002,19.59113]
[1777816172595,33.53,78632.86,0.0,-0.6772,0.0002,19.5804]
[1777816172694,33.53,78626.47,0.0,-0.67845,0.0002,19.54721]
[1777816173252,33.52,78617.55,0.0,-0.6802,0.0002,19.50057]
[1777816178287,33.52,78617.98,0.0,-0.68012,0.0002,19.50275]
[1777816183322,33.52,78612.52,0.0,-0.68119,0.0002,19.4741]
[1777816185337,33.52,78609.57,0.0,-0.68177,0.0002,19.45852]
[1777816190371,33.53,78608.38,0.0,-0.68199,0.0002,19.45241]
[1777816192385,33.53,78604.51,0.0,-0.68274,0.00019,19.43195]
[1777816193391,33.53,78607.25,0.0,-0.68221,0.0002,19.44647]
[1777816198427,33.53,78606.84,0.0,-0.68229,0.00019,19.44437]
[1777816203461,33.53,78605.59,0.0,-0.68253,0.00019,19.43783]
[1777816205634,33.53,78606.59,0.0,-0.68233,0.00019,19.44315]
[1777816205666,33.53,78614.52,0.0,-0.68078,0.0002,19.48503]
[1777816207490,33.53,78617.22,0.0,-0.68025,0.0002,19.49927]
[1777816212525,33.53,78621.62,0.0,-0.67939,0.0002,19.52239]
[1777816213532,33.53,78625.58,0.0,-0.67861,0.0002,19.54303]
[1777816219574,33.53,78626.83,0.0,-0.67837,0.0002,19.54944]
[1777816226624,33.53,78627.24,0.0,-0.67829,0.0002,19.55147]
[1777816231659,33.53,78628.9,0.0,-0.67801,0.0002,19.55522]
[1777816236694,33.52,78629.08,0.0,-0.67798,0.0002,19.55598]
[1777816241729,33.52,78629.53,0.0,-0.6779,0.0002,19.55813]
[1777816246764,33.52,78631.3,0.0,-0.67756,0.0002,19.56708]
[1777816255827,33.52,78631.63,0.0,-0.67752,0.0002,19.56832]
[1777816260861,33.52,78633.84,0.0,-0.67709,0.0002,19.57948]
[1777816269925,33.51,78631.07,0.0,-0.67766,0.0002,19.56457]
[1777816278988,33.51,78631.0,0.0,-0.67768,0.0002,19.5641]
[1777816286037,33.51,78631.0,0.0,-0.67767,0.0002,19.56414]
[1777816296108,33.51,78631.0,0.0,-0.67771,0.0002,19.55951]
[1777816302273,33.51,78631.04,0.0,-0.6777,0.0002,19.55977]
[1777816303270,33.51,78631.04,0.0,-0.6777,0.0002,19.55977]
[1777816311216,33.51,78630.87,0.0,-0.67772,0.0002,19.55911]
[1777816316251,33.51,78636.42,0.0,-0.67663,0.0002,19.58791]
[1777816323300,33.51,78638.78,0.0,-0.67616,0.0002,19.60006]
[1777816328336,33.51,78636.0,0.0,-0.67671,0.0002,19.58573]
[1777816330350,33.51,78631.01,0.0,-0.67769,0.0002,19.55989]
[1777816335384,33.51,78628.91,0.0,-0.67811,0.0002,19.54888]
[1777816340419,33.51,78629.05,0.0,-0.67808,0.0002,19.54967]
[1777816345455,33.51,78629.12,0.0,-0.67806,0.0002,19.55009]
[1777816350490,33.51,78629.02,0.0,-0.67808,0.0002,19.5496]
[1777816358546,33.51,78629.05,0.0,-0.67811,0.0002,19.54504]
[1777816363581,33.51,78629.09,0.0,-0.6781,0.0002,19.54524]
[1777816371637,33.51,78630.19,0.0,-0.67789,0.0002,19.55083]
[1777816378686,33.51,78630.27,0.0,-0.67788,0.0002,19.55116]
[1777816382714,33.51,78648.49,0.0,-0.67429,0.0002,19.64493]
[1777816383721,33.51,78651.16,0.0,-0.67377,0.0002,19.65846]
[1777816388755,33.51,78656.69,0.0,-0.6727,0.0002,19.68615]
[1777816393791,33.5,78653.22,0.0,-0.6734,0.0002,19.66803]
[1777816394798,33.5,78648.64,0.0,-0.67431,0.0002,19.64461]
[1777816395806,33.5,78646.04,0.0,-0.67482,0.0002,19.63125]
[1777816400840,33.5,78648.03,0.0,-0.67444,0.0002,19.64116]
[1777816405875,33.5,78644.29,0.0,-0.67519,0.0002,19.62171]
[1777816410910,33.5,78643.38,0.0,-0.67538,0.0002,19.6168]
[1777816416952,33.49,78643.71,0.0,-0.67536,0.0002,19.61348]
[1777816421987,33.49,78642.02,0.0,-0.67571,0.0002,19.60447]
[1777816427022,33.49,78641.19,0.0,-0.67589,0.0002,19.59976]
[1777816434071,33.49,78641.19,0.0,-0.67591,0.0002,19.59926]
[1777816441119,33.48,78641.26,0.0,-0.67591,0.0002,19.5991]
[1777816447162,33.48,78641.44,0.0,-0.6759,0.0002,19.59963]
[1777816455218,33.47,78642.51,0.0,-0.67571,0.0002,19.60463]
[1777816460253,33.47,78641.78,0.0,-0.67586,0.0002,19.60057]
[1777816467302,33.47,78641.74,0.0,-0.67589,0.0002,19.59996]
[1777816472336,33.47,78641.75,0.0,-0.67593,0.0002,19.59499]
[1777816482407,33.46,78641.75,0.0,-0.67595,0.0002,19.59448]
[1777816487442,33.46,78641.9,0.0,-0.67593,0.0002,19.59501]
[1777816500537,33.46,78641.8,0.0,-0.67597,0.0002,19.59396]
[1777816502553,33.46,78645.63,0.0,-0.67522,0.0002,19.61357]
[1777816515643,33.45,78645.52,0.0,-0.67525,0.0002,19.61269]
[1777816520681,33.45,78646.23,0.0,-0.67511,0.0002,19.61632]
[1777816525716,33.45,78646.52,0.0,-0.67506,0.0002,19.61778]
[1777816532765,33.45,78646.66,0.0,-0.67507,0.0002,19.61374]
[1777816538807,33.45,78646.99,0.0,-0.675,0.0002,19.61541]
[1777816545856,33.45,78650.53,0.0,-0.6743,0.0002,19.63352]
[1777816551898,33.45,78649.82,0.0,-0.67445,0.0002,19.6298]
[1777816557940,33.45,78647.9,0.0,-0.67483,0.0002,19.61994]
[1777816562975,33.45,78647.97,0.0,-0.67481,0.0002,19.62031]
[1777816568010,33.45,78648.13,0.0,-0.67478,0.0002,19.62114]
[1777816575059,33.45,78647.35,0.0,-0.67494,0.0002,19.61692]
[1777816582108,33.45,78647.33,0.0,-0.67495,0.0002,19.61671]
[1777816589157,33.45,78647.37,0.0,-0.67495,0.0002,19.61677]
[1777816594192,33.45,78647.55,0.0,-0.67495,0.0002,19.61296]
[1777816599227,33.45,78649.83,0.0,-0.67451,0.0002,19.62444]
[1777816600234,33.45,78655.81,0.0,-0.67333,0.0002,19.65498]
[1777816601241,33.45,78660.36,0.0,-0.67243,0.0002,19.67808]
[1777816606276,33.44,78659.46,0.0,-0.67261,0.0002,19.6733]
[1777816611310,33.44,78659.81,0.0,-0.67255,0.0002,19.67486]
[1777816617353,33.44,78659.79,0.0,-0.67257,0.0002,19.67449]
[1777816622388,33.44,78660.93,0.0,-0.67235,0.0002,19.67998]
[1777816627423,33.44,78661.97,0.0,-0.67216,0.0002,19.685]
[1777816632464,33.43,78661.78,0.0,-0.67221,0.0002,19.68377]
[1777816638506,33.43,78662.66,0.0,-0.67205,0.0002,19.68781]
[1777816640519,33.43,78668.69,0.0,-0.67086,0.0002,19.71816]
[1777816646561,33.42,78669.06,0.0,-0.6708,0.0002,19.71951]
[1777816655624,33.42,78667.88,0.0,-0.67111,0.0002,19.70802]
[1777816660660,33.41,78668.24,0.0,-0.67106,0.0002,19.70923]
[1777816662674,33.41,78676.01,0.0,-0.66952,0.0002,19.74807]
[1777816663681,33.41,78679.66,0.0,-0.6688,0.0002,19.7662]
[1777816669723,33.4,78680.26,0.0,-0.66872,0.0002,19.76839]
[1777816674832,33.4,78680.82,0.0,-0.66862,0.0002,19.77075]
[1777816682814,33.39,78683.7,0.0,-0.66811,0.0002,19.78375]
[1777816686842,33.39,78686.39,0.0,-0.66756,0.0002,19.79734]
[1777816692884,33.39,78686.19,0.0,-0.66759,0.0002,19.79658]
[1777816697919,33.39,78687.98,0.0,-0.66723,0.0002,19.8056]
[1777816703961,33.38,78685.65,0.0,-0.66774,0.0002,19.79296]
[1777816713027,33.38,78684.99,0.0,-0.66793,0.0002,19.78444]
[1777816718061,33.38,78685.05,0.0,-0.66791,0.0002,19.78476]
[1777816723097,33.38,78683.21,0.0,-0.66828,0.0002,19.77564]
[1777816728132,33.37,78684.37,0.0,-0.66807,0.0002,19.78077]
[1777816733167,33.37,78685.1,0.0,-0.66797,0.0002,19.78351]
[1777816738202,33.36,78682.9,0.0,-0.66843,0.0002,19.77191]
[1777816747265,33.36,78682.43,0.0,-0.66852,0.0002,19.76981]
[1777816754313,33.37,78682.91,0.0,-0.66841,0.0002,19.77242]
[1777816756329,33.36,78676.77,0.0,-0.66964,0.0002,19.74153]
[1777816757336,33.36,78674.06,0.0,-0.67019,0.0002,19.72774]
[1777816762372,33.36,78674.51,0.0,-0.67014,0.0002,19.72914]
[1777816767407,33.35,78674.84,0.0,-0.67011,0.0002,19.72993]
[1777816773448,33.34,78674.7,0.0,-0.67021,0.0002,19.72347]
[1777816776470,33.34,78677.34,0.0,-0.66971,0.0002,19.73621]
[1777816779500,33.33,78674.18,0.0,-0.67036,0.0002,19.71976]
[1777816780506,33.33,78668.25,0.0,-0.67155,0.0002,19.68963]
[1777816781513,33.33,78665.27,0.0,-0.67215,0.0002,19.67435]
[1777816786548,33.32,78666.17,0.0,-0.672,0.0002,19.67823]
[1777816789569,33.32,78668.92,0.0,-0.67147,0.0002,19.69176]
[1777816791582,33.32,78666.02,0.0,-0.67206,0.0002,19.67676]
[1777816793597,33.31,78661.45,0.0,-0.67298,0.0002,19.65323]
[1777816794604,33.31,78657.09,0.0,-0.67385,0.0002,19.63077]
[1777816797625,33.31,78661.15,0.0,-0.67306,0.0002,19.65111]
[1777816802660,33.3,78670.07,0.0,-0.67131,0.0002,19.69576]
[1777816803667,33.3,78677.89,0.0,-0.66976,0.0002,19.73509]
[1777816804674,33.3,78681.67,0.0,-0.66901,0.0002,19.75397]
[1777816806688,33.3,78683.01,0.0,-0.66875,0.0002,19.76041]
[1777816810717,33.29,78691.36,0.0,-0.66711,0.0002,19.80146]
[1777816812731,33.29,78694.8,0.0,-0.66643,0.0002,19.81819]
[1777816815752,33.29,78687.89,0.0,-0.66784,0.0002,19.7833]
[1777816816759,33.29,78683.41,0.0,-0.66874,0.0002,19.76071]
[1777816818773,33.28,78682.64,0.0,-0.66891,0.0002,19.7565]
[1777816820787,33.28,78678.04,0.0,-0.66985,0.0002,19.73307]
[1777816825824,33.27,78677.79,0.0,-0.66993,0.0002,19.73106]
[1777816827841,33.27,78670.96,0.0,-0.6713,0.0002,19.69626]
[1777816828848,33.27,78661.65,0.0,-0.67317,0.0002,19.64853]
[1777816829855,33.27,78658.01,0.0,-0.6739,0.0002,19.62975]
[1777816833883,33.26,78653.53,0.0,-0.67484,0.0002,19.60152]
[1777816838918,33.26,78652.8,0.0,-0.67501,0.0002,19.59731]
[1777816844960,33.26,78651.83,0.0,-0.67522,0.0002,19.5918]
[1777816852010,33.26,78652.13,0.0,-0.67517,0.0002,19.59317]
[1777816854023,33.25,78658.19,0.0,-0.67396,0.0002,19.62433]
[1777816857044,33.25,78663.96,0.0,-0.67282,0.0002,19.65373]
[1777816860065,33.25,78667.48,0.0,-0.67213,0.0002,19.67146]
[1777816863086,33.25,78670.96,0.0,-0.67145,0.0002,19.68889]
[1777816865101,33.25,78673.9,0.0,-0.67087,0.0002,19.7036]
[1777816866108,33.25,78679.07,0.0,-0.66984,0.0002,19.72962]
[1777816871143,33.24,78680.82,0.0,-0.66951,0.0002,19.73786]
[1777816876177,33.24,78680.54,0.0,-0.66959,0.0002,19.73585]
[1777816881213,33.23,78680.26,0.0,-0.66967,0.0002,19.73382]
[1777816889269,33.22,78680.38,0.0,-0.66969,0.0002,19.73339]
[1777816892290,33.22,78683.24,0.0,-0.66917,0.0002,19.74269]
[1777816896318,33.22,78690.37,0.0,-0.66776,0.0002,19.77782]
[1777816897325,33.21,78694.01,0.0,-0.66704,0.0002,19.7958]
[1777816899339,33.21,78697.07,0.0,-0.66644,0.0002,19.81064]
[1777816901830,33.21,78698.38,0.0,-0.66619,0.0002,19.81695]
[1777816901882,33.21,78695.32,0.0,-0.66681,0.0002,19.80156]
[1777816908405,33.2,78694.54,0.0,-0.66702,0.0002,19.79646]
[1777816913440,33.19,78694.54,0.0,-0.66705,0.0002,19.7956]
[1777816918475,33.18,78694.57,0.0,-0.66708,0.0002,19.7949]
[1777816925524,33.18,78694.79,0.0,-0.66706,0.0002,19.79555]
[1777816930559,33.18,78694.96,0.0,-0.66701,0.0002,19.79673]
[1777816935594,33.18,78695.1,0.0,-0.66697,0.0002,19.79777]
[1777816940629,33.19,78698.6,0.0,-0.66625,0.0002,19.81548]
[1777816943650,33.19,78703.26,0.0,-0.6653,0.0002,19.83871]
[1777816949692,33.19,78702.17,0.0,-0.66551,0.0002,19.83358]
[1777816954727,33.19,78705.29,0.0,-0.66491,0.0002,19.84451]
[1777816959762,33.19,78706.39,0.0,-0.66468,0.0002,19.85012]
[1777816963790,33.2,78710.0,0.0,-0.66394,0.0002,19.86803]
[1777816968825,33.2,78711.28,0.0,-0.66367,0.0002,19.87452]
[1777816970839,33.2,78714.47,0.0,-0.66303,0.0002,19.8902]
[1777816972853,33.2,78717.77,0.0,-0.66236,0.0002,19.90634]
[1777816977888,33.2,78718.82,0.0,-0.66214,0.0002,19.91167]
[1777816982936,33.2,78719.19,0.0,-0.66205,0.0002,19.91372]
[1777816983931,33.21,78722.75,0.0,-0.66132,0.0002,19.9311]
[1777816988965,33.21,78722.57,0.0,-0.66135,0.0002,19.93051]
[1777816996017,33.21,78722.72,0.0,-0.6613,0.0002,19.93165]
[1777817003067,33.22,78723.49,0.0,-0.66112,0.0002,19.93581]
[1777817009108,33.22,78724.28,0.0,-0.66095,0.0002,19.93994]
[1777817012731,33.22,78724.75,0.0,-0.66088,0.0002,19.93763]
[1777817013896,33.22,78733.68,0.0,-0.65907,0.0002,19.98061]
[1777817014901,33.22,78737.29,0.0,-0.65834,0.0002,19.99785]
[1777817016158,33.22,78743.8,0.0,-0.65702,0.0002,20.02875]
[1777817017165,33.22,78748.11,0.0,-0.65614,0.0002,20.04906]
[1777817018406,33.22,78748.11,0.0,-0.65614,0.0002,20.04906]
[1777817018758,33.22,78755.51,0.0,-0.65464,0.0002,20.08373]
[1777817019786,33.22,78755.51,0.0,-0.65464,0.0002,20.08373]
[1777817019811,33.22,78760.3,0.0,-0.65366,0.0002,20.10598]
[1777817020697,33.22,78765.31,0.0,-0.65264,0.0002,20.12912]
[1777817024213,33.22,78760.63,0.0,-0.6536,0.0002,20.10735]
[1777817025537,33.22,78756.68,0.0,-0.65441,0.0002,20.08894]
[1777817027235,33.22,78760.59,0.0,-0.65362,0.0002,20.10708]
[1777817032269,33.21,78759.43,0.0,-0.65386,0.0002,20.10149]
[1777817037305,33.21,78759.43,0.0,-0.65387,0.0002,20.1013]
[1777817042340,33.21,78759.34,0.0,-0.6539,0.0002,20.10068]
[1777817046368,33.21,78754.86,0.0,-0.65482,0.0002,20.07963]
[1777817048062,33.21,78751.5,0.0,-0.6555,0.0002,20.06385]
[1777817048382,33.21,78746.87,0.0,-0.65645,0.0002,20.04207]
[1777817050396,33.21,78743.24,0.0,-0.65718,0.0002,20.02492]
[1777817054424,33.21,78740.54,0.0,-0.65773,0.0002,20.01219]
[1777817057932,33.21,78728.37,0.0,-0.66019,0.0002,19.95406]
[1777817058982,33.21,78725.41,0.0,-0.66079,0.0002,19.93983]
[1777817063486,33.21,78722.82,0.0,-0.66131,0.0002,19.92753]
[1777817067097,33.21,78723.05,0.0,-0.66126,0.0002,19.92869]
[1777817076578,33.22,78719.09,0.0,-0.66206,0.0002,19.90547]
[1777817079599,33.22,78715.09,0.0,-0.66286,0.0002,19.88622]
[1777817084633,33.22,78716.62,0.0,-0.66254,0.0002,19.89408]
[1777817089669,33.23,78716.9,0.0,-0.66246,0.0002,19.89582]
[1777817094703,33.23,78719.33,0.0,-0.66196,0.0002,19.90798]
[1777817099739,33.23,78719.68,0.0,-0.66187,0.0002,19.90999]
[1777817104773,33.24,78719.79,0.0,-0.66183,0.0002,19.91084]
[1777817109810,33.24,78720.26,0.0,-0.66173,0.0002,19.91342]
[1777817114845,33.24,78720.15,0.0,-0.66174,0.0002,19.91318]
[1777817119880,33.24,78720.23,0.0,-0.66171,0.0002,19.91385]
[1777817125922,33.25,78719.9,0.0,-0.66176,0.0002,19.91259]
[1777817130957,33.25,78720.01,0.0,-0.66172,0.0002,19.91339]
[1777817139013,33.25,78719.59,0.0,-0.66182,0.0002,19.90712]
[1777817144048,33.26,78720.47,0.0,-0.66163,0.0002,19.91166]
[1777817149082,33.26,78720.58,0.0,-0.6616,0.0002,19.91247]
[1777817154117,33.26,78720.88,0.0,-0.66153,0.0002,19.91418]
[1777817160160,33.26,78721.03,0.0,-0.66148,0.0002,19.9152]
[1777817166203,33.27,78721.06,0.0,-0.66146,0.0002,19.91568]
[1777817172245,33.27,78720.87,0.0,-0.66149,0.0002,19.91504]
[1777817177280,33.27,78730.21,0.0,-0.65959,0.0002,19.96016]
[1777817178617,33.27,78740.75,0.0,-0.65745,0.0002,20.01033]
[1777817179294,33.27,78747.32,0.0,-0.65612,0.0002,20.04129]
[1777817184329,33.27,78745.57,0.0,-0.65648,0.0002,20.03296]
[1777817189364,33.27,78745.84,0.0,-0.65643,0.0002,20.03418]
[1777817194399,33.27,78746.84,0.0,-0.65626,0.0002,20.03411]
[1777817199434,33.27,78747.78,0.0,-0.65608,0.0002,20.03837]
[1777817205476,33.27,78747.53,0.0,-0.65614,0.0002,20.03697]
[1777817212525,33.26,78747.97,0.0,-0.65606,0.0002,20.03875]
[1777817219070,33.26,78748.0,0.0,-0.65606,0.0002,20.03875]
[1777817224609,33.26,78752.66,0.0,-0.65514,0.0002,20.06016]
[1777817229645,33.25,78754.55,0.0,-0.65477,0.0002,20.06867]
[1777817234680,33.25,78753.99,0.0,-0.6549,0.0002,20.06572]
[1777817239715,33.25,78753.78,0.0,-0.65495,0.0002,20.06444]
[1777817245108,33.25,78753.82,0.0,-0.65496,0.0002,20.06439]
[1777817246764,33.24,78747.54,0.0,-0.65624,0.0002,20.03476]
[1777817248097,33.24,78738.04,0.0,-0.65817,0.0002,19.98978]
[1777817249785,33.24,78735.15,0.0,-0.65876,0.0002,19.97603]
[1777817254820,33.24,78734.49,0.0,-0.65893,0.0002,19.96812]
[1777817259855,33.24,78733.96,0.0,-0.65904,0.0002,19.96553]
[1777817266903,33.24,78733.72,0.0,-0.65909,0.0002,19.96435]
[1777817271938,33.24,78733.6,0.0,-0.65911,0.0002,19.9638]
[1777817276974,33.24,78734.28,0.0,-0.65897,0.0002,19.96709]
[1777817282008,33.24,78733.9,0.0,-0.65905,0.0002,19.96533]
[1777817287043,33.24,78734.01,0.0,-0.65902,0.0002,19.96593]
[1777817293086,33.24,78733.5,0.0,-0.65912,0.0002,19.96361]
[1777817297114,33.25,78730.3,0.0,-0.65976,0.0002,19.94838]
[1777817298121,33.25,78725.23,0.0,-0.66079,0.0002,19.92405]
[1777817301141,33.25,78721.18,0.0,-0.6616,0.0002,19.90466]
[1777817306177,33.25,78720.12,0.0,-0.6618,0.0002,19.89984]
[1777817309198,33.25,78717.46,0.0,-0.66233,0.0002,19.88714]
[1777817314233,33.25,78716.71,0.0,-0.6625,0.0002,19.87916]
[1777817319267,33.26,78714.31,0.0,-0.66297,0.0002,19.86784]
[1777817324303,33.26,78715.74,0.0,-0.66266,0.0002,19.87517]
[1777817325310,33.26,78711.14,0.0,-0.66359,0.0002,19.85282]
[1777817331352,33.26,78708.91,0.0,-0.66402,0.0002,19.84225]
[1777817334373,33.27,78711.9,0.0,-0.66341,0.0002,19.85701]
[1777817342429,33.27,78713.86,0.0,-0.66299,0.0002,19.86707]
[1777817347464,33.27,78712.75,0.0,-0.6632,0.0002,19.86204]
[1777817354512,33.28,78712.61,0.0,-0.66321,0.0002,19.86191]
[1777817359549,33.28,78713.99,0.0,-0.66291,0.0002,19.86903]
[1777817363576,33.29,78717.22,0.0,-0.66225,0.0002,19.885]
[1777817365592,33.29,78724.17,0.0,-0.66084,0.0002,19.9187]
[1777817366616,33.29,78727.99,0.0,-0.66006,0.0002,19.93709]
[1777817371653,33.29,78729.54,0.0,-0.65978,0.0002,19.93996]
[1777817377694,33.29,78731.36,0.0,-0.6594,0.0002,19.94884]
[1777817383736,33.29,78731.04,0.0,-0.65945,0.0002,19.94752]
[1777817388771,33.29,78731.51,0.0,-0.65935,0.0002,19.94993]
[1777817395821,33.29,78733.81,0.0,-0.65888,0.0002,19.96107]
[1777817400856,33.3,78737.46,0.0,-0.65814,0.0002,19.97853]
[1777817401863,33.3,78740.48,0.0,-0.65752,0.0002,19.99284]
[1777817406898,33.3,78740.51,0.0,-0.65752,0.0002,19.99295]
[1777817411933,33.29,78741.84,0.0,-0.65725,0.0002,19.9992]
[1777817416968,33.29,78742.62,0.0,-0.65709,0.0002,20.00283]
[1777817422003,33.29,78742.78,0.0,-0.65706,0.0002,20.00352]
[1777817427038,33.29,78742.19,0.0,-0.65719,0.0002,20.00068]
[1777817432073,33.29,78739.65,0.0,-0.65774,0.0002,19.98394]
[1777817434087,33.29,78735.84,0.0,-0.65851,0.0002,19.96585]
[1777817441136,33.29,78733.46,0.0,-0.65898,0.0002,19.95464]
[1777817446171,33.29,78734.73,0.0,-0.65872,0.0002,19.96078]
[1777817451206,33.3,78735.25,0.0,-0.65862,0.0002,19.9633]
[1777817458255,33.3,78733.31,0.0,-0.65901,0.0002,19.95414]
[1777817463290,33.3,78731.42,0.0,-0.65938,0.0002,19.94521]
[1777817464297,33.3,78728.7,0.0,-0.65993,0.0002,19.93221]
[1777817469336,33.3,78727.45,0.0,-0.66018,0.0002,19.92637]
[1777817474371,33.3,78726.29,0.0,-0.66041,0.0002,19.92096]
[1777817479408,33.3,78726.34,0.0,-0.66039,0.0002,19.92136]
[1777817487463,33.3,78726.34,0.0,-0.66038,0.0002,19.92154]
[1777817493505,33.3,78724.46,0.0,-0.66079,0.0002,19.90799]
[1777817498540,33.31,78723.73,0.0,-0.66093,0.0002,19.90463]
[1777817504582,33.31,78721.43,0.0,-0.66138,0.0002,19.89375]
[1777817506596,33.31,78718.16,0.0,-0.66204,0.0002,19.87807]
[1777817511631,33.31,78718.99,0.0,-0.66185,0.0002,19.88255]
[1777817516666,33.32,78718.79,0.0,-0.66187,0.0002,19.88201]
[1777817521701,33.32,78720.71,0.0,-0.66147,0.0002,19.8917]
[1777817527743,33.32,78722.39,0.0,-0.66112,0.0002,19.90002]
[1777817535799,33.32,78724.33,0.0,-0.66072,0.0002,19.90951]
[1777817540834,33.33,78722.56,0.0,-0.66107,0.0002,19.90114]
[1777817545869,33.33,78722.29,0.0,-0.66112,0.0002,19.89998]
[1777817550904,33.33,78722.26,0.0,-0.66112,0.0002,19.89998]
[1777817555939,33.33,78721.89,0.0,-0.66122,0.0002,19.89363]
[1777817561982,33.33,78721.09,0.0,-0.66137,0.0002,19.88994]
[1777817568024,33.33,78720.09,0.0,-0.66157,0.0002,19.88528]
[1777817573059,33.33,78718.98,0.0,-0.66179,0.0002,19.88007]
[1777817578094,33.33,78720.2,0.0,-0.66153,0.0002,19.88611]
[1777817584136,33.34,78720.16,0.0,-0.66153,0.0002,19.88607]
[1777817595213,33.34,78720.8,0.0,-0.66139,0.0002,19.88943]
[1777817601254,33.34,78720.54,0.0,-0.66144,0.0002,19.88831]
[1777817607297,33.34,78719.37,0.0,-0.66167,0.0002,19.88279]
[1777817613339,33.34,78719.1,0.0,-0.66175,0.0002,19.87694]
[1777817620387,33.34,78718.81,0.0,-0.6618,0.0002,19.87571]
[1777817626430,33.35,78718.77,0.0,-0.6618,0.0002,19.87562]
[1777817632473,33.35,78719.04,0.0,-0.66174,0.0002,19.8771]
[1777817639522,33.35,78718.91,0.0,-0.66176,0.0002,19.87662]
[1777817649592,33.35,78718.91,0.0,-0.66175,0.0002,19.87682]
[1777817654626,33.35,78719.52,0.0,-0.66163,0.0002,19.87985]
[1777817659661,33.35,78719.8,0.0,-0.66157,0.0002,19.88129]
[1777817665704,33.35,78719.87,0.0,-0.66155,0.0002,19.88172]
[1777817674766,33.35,78721.84,0.0,-0.66118,0.0002,19.88664]
[1777817678795,33.35,78719.14,0.0,-0.66172,0.0002,19.87368]
[1777817685844,33.35,78718.88,0.0,-0.66177,0.0002,19.87254]
[1777817690879,33.36,78719.24,0.0,-0.66169,0.0002,19.87435]
[1777817697928,33.36,78719.56,0.0,-0.66162,0.0002,19.87598]
[1777817702964,33.36,78720.26,0.0,-0.66148,0.0002,19.87944]
[1777817707999,33.36,78721.99,0.0,-0.66113,0.0002,19.88782]
[1777817709006,33.36,78726.63,0.0,-0.66019,0.0002,19.9101]
[1777817710013,33.36,78730.13,0.0,-0.65948,0.0002,19.92682]
[1777817717061,33.36,78729.42,0.0,-0.65963,0.0002,19.92331]
[1777817719076,33.36,78726.24,0.0,-0.66027,0.0002,19.90809]
[1777817725118,33.36,78726.92,0.0,-0.66014,0.0002,19.91136]
[1777817730153,33.36,78727.33,0.0,-0.66005,0.0002,19.91335]
[1777817735187,33.36,78727.36,0.0,-0.66008,0.0002,19.90884]
[1777817736195,33.36,78735.17,0.0,-0.6585,0.0002,19.94607]
[1777817737202,33.36,78744.72,0.0,-0.65656,0.0002,19.99115]
[1777817742732,33.36,78745.03,0.0,-0.65651,0.0002,19.9924]
[1777817748238,33.35,78743.89,0.0,-0.65674,0.0002,19.98703]
[1777817751301,33.36,78748.5,0.0,-0.6558,0.0002,20.00868]
[1777817756336,33.35,78751.39,0.0,-0.65522,0.0002,20.0221]
[1777817761370,33.35,78750.71,0.0,-0.65536,0.0002,20.01886]
[1777817763608,33.35,78742.64,0.0,-0.657,0.0002,19.98099]
[1777817764393,33.35,78736.77,0.0,-0.65819,0.0002,19.95328]
[1777817769429,33.36,78734.79,0.0,-0.65858,0.0002,19.9441]
[1777817774464,33.36,78734.84,0.0,-0.65856,0.0002,19.94456]
[1777817779499,33.36,78734.6,0.0,-0.6586,0.0002,19.94364]
[1777817787555,33.36,78734.76,0.0,-0.65855,0.0002,19.94471]
[1777817792590,33.36,78734.66,0.0,-0.6586,0.0002,19.9397]
[1777817797625,33.37,78734.78,0.0,-0.65857,0.0002,19.9404]
[1777817802660,33.37,78734.91,0.0,-0.65853,0.0002,19.94114]
[1777817807694,33.37,78734.98,0.0,-0.65852,0.0002,19.94158]
[1777817813737,33.37,78735.5,0.0,-0.65841,0.0002,19.94415]
[1777817819508,33.37,78735.5,0.0,-0.65841,0.0002,19.94415]
[1777817824814,33.37,78734.82,0.0,-0.65854,0.0002,19.94107]
[1777817829852,33.37,78734.78,0.0,-0.65854,0.0002,19.94095]
[1777817835896,33.37,78734.72,0.0,-0.65855,0.0002,19.94072]
[1777817840931,33.37,78736.91,0.0,-0.65811,0.0002,19.95114]
[1777817847979,33.37,78736.95,0.0,-0.6581,0.0002,19.95133]
[1777817855033,33.37,78734.84,0.0,-0.65856,0.0002,19.93669]
[1777817858054,33.37,78725.89,0.0,-0.66036,0.0002,19.89404]
[1777817860068,33.37,78723.32,0.0,-0.66088,0.0002,19.8818]
[1777817869131,33.38,78719.21,0.0,-0.66169,0.0002,19.86253]
[1777817874166,33.38,78719.2,0.0,-0.66167,0.0002,19.86281]
[1777817878194,33.38,78708.34,0.0,-0.66385,0.0002,19.81039]
[1777817881518,33.38,78707.53,0.0,-0.66401,0.0002,19.80664]
[1777817887258,33.39,78705.77,0.0,-0.66434,0.0002,19.79844]
[1777817890286,33.39,78700.29,0.0,-0.66544,0.0002,19.77174]
[1777817891874,33.39,78700.29,0.0,-0.66544,0.0002,19.77174]
[1777817891961,33.39,78696.61,0.0,-0.66619,0.0002,19.75342]
[1777817892943,33.39,78696.61,0.0,-0.66619,0.0002,19.75342]
[1777817892984,33.38,78678.15,0.0,-0.6699,0.0002,19.66122]
[1777817893025,33.38,78678.15,0.0,-0.6699,0.0002,19.66122]
[1777817893309,33.38,78666.7,0.0,-0.67218,0.0002,19.60344]
[1777817894314,33.38,78667.97,0.0,-0.67194,0.0002,19.60975]
[1777817896012,33.38,78667.97,0.0,-0.67194,0.0002,19.60975]
[1777817901362,33.38,78669.92,0.0,-0.67157,0.0002,19.619]
[1777817906398,33.37,78670.47,0.0,-0.67148,0.0002,19.62135]
[1777817912439,33.37,78668.35,0.0,-0.67197,0.0002,19.60515]
[1777817917474,33.36,78671.91,0.0,-0.67129,0.0002,19.62249]
[1777817922510,33.36,78671.33,0.0,-0.67143,0.0002,19.61896]
[1777817923519,33.36,78668.62,0.0,-0.67197,0.0002,19.60512]
[1777817928553,33.35,78668.94,0.0,-0.67193,0.0002,19.60621]
[1777817933589,33.35,78667.06,0.0,-0.67233,0.0002,19.59608]
[1777817938623,33.34,78666.69,0.0,-0.67243,0.0002,19.59361]
[1777817944666,33.34,78666.66,0.0,-0.67246,0.0002,19.59275]
[1777817949701,33.33,78666.45,0.0,-0.67253,0.0002,19.59109]
[1777817954736,33.33,78666.44,0.0,-0.67256,0.0002,19.59045]
[1777817959771,33.32,78666.44,0.0,-0.67259,0.0002,19.58971]
[1777817963799,33.32,78668.9,0.0,-0.67212,0.0002,19.60169]
[1777817968834,33.31,78668.11,0.0,-0.67231,0.0002,19.59678]
[1777817972862,33.3,78670.5,0.0,-0.6719,0.0002,19.6035]
[1777817977897,33.3,78670.79,0.0,-0.67188,0.0002,19.60407]
[1777817982931,33.29,78670.36,0.0,-0.672,0.0002,19.601]
[1777817983939,33.29,78674.61,0.0,-0.67116,0.0002,19.62239]
[1777817986959,33.29,78678.65,0.0,-0.67036,0.0002,19.64235]
[1777817991994,33.28,78684.1,0.0,-0.6693,0.0002,19.66906]
[1777817997030,33.27,78686.76,0.0,-0.6688,0.0002,19.68155]
[1777818002073,33.27,78684.85,0.0,-0.66922,0.0002,19.67119]
[1777818006101,33.26,78682.16,0.0,-0.66979,0.0002,19.65701]
[1777818013150,33.25,78682.3,0.0,-0.66981,0.0002,19.6566]
[1777818019192,33.24,78681.52,0.0,-0.67,0.0002,19.65171]
[1777818024227,33.24,78681.59,0.0,-0.67002,0.0002,19.65129]
[1777818029262,33.23,78679.54,0.0,-0.67046,0.0002,19.6402]
[1777818034297,33.22,78679.35,0.0,-0.67057,0.0002,19.63377]
[1777818039332,33.22,78678.77,0.0,-0.67071,0.0002,19.63012]
[1777818044368,33.21,78678.47,0.0,-0.6708,0.0002,19.62789]
[1777818049403,33.21,78678.0,0.0,-0.67093,0.0002,19.62481]
[1777818054438,33.2,78677.51,0.0,-0.67105,0.0002,19.62164]
[1777818057789,33.2,78676.87,0.0,-0.67119,0.0002,19.61826]
[1777818058337,33.2,78676.87,0.0,-0.6712,0.0002,19.61799]
[1777818058466,33.2,78660.01,0.0,-0.67458,0.0002,19.53157]
[1777818059546,33.2,78660.01,0.0,-0.67458,0.0002,19.53157]
[1777818059592,33.2,78650.55,0.0,-0.67648,0.0002,19.48244]
[1777818061487,33.19,78646.6,0.0,-0.67727,0.0002,19.46161]
[1777818062958,33.19,78646.6,0.0,-0.67727,0.0002,19.46161]
[1777818065522,33.19,78642.13,0.0,-0.67817,0.0002,19.43804]
[1777818066522,33.19,78632.24,0.0,-0.68014,0.0002,19.38588]
[1777818068536,33.19,78629.67,0.0,-0.68066,0.0002,19.37222]
[1777818070058,33.19,78629.67,0.0,-0.68066,0.0002,19.37222]
[1777818070423,33.19,78629.64,0.0,-0.68066,0.0002,19.37204]
[1777818070556,33.19,78629.64,0.0,-0.68066,0.0002,19.37204]
[1777818070571,33.19,78626.98,0.0,-0.68119,0.0002,19.35791]
[1777818071557,33.19,78624.3,0.0,-0.68172,0.0002,19.34365]
[1777818072564,33.19,78630.32,0.0,-0.68053,0.0002,19.37564]
[1777818073931,33.19,78630.32,0.0,-0.68053,0.0002,19.37564]
[1777818075984,33.19,78628.93,0.0,-0.6808,0.0002,19.36825]
[1777818076066,33.19,78628.93,0.0,-0.6808,0.0002,19.36825]
[1777818076167,33.19,78625.95,0.0,-0.6814,0.0002,19.35242]
[1777818076605,33.19,78619.25,0.0,-0.68272,0.0002,19.31669]
[1777818079745,33.19,78617.17,0.0,-0.68313,0.0002,19.30564]
[1777818079796,33.19,78617.01,0.0,-0.68316,0.0002,19.30483]
[1777818080575,33.19,78617.01,0.0,-0.68316,0.0002,19.30483]
[1777818081074,33.19,78617.01,0.0,-0.68316,0.0002,19.30483]
[1777818081175,33.19,78617.12,0.0,-0.68314,0.0002,19.30551]
[1777818083827,33.19,78616.98,0.0,-0.68316,0.0002,19.3048]
[1777818083892,33.19,78616.98,0.0,-0.68316,0.0002,19.3049]
[1777818088583,33.2,78616.97,0.0,-0.68315,0.0002,19.30519]
[1777818088930,33.2,78615.78,0.0,-0.68338,0.0002,19.29885]
[1777818089362,33.2,78615.78,0.0,-0.68338,0.0002,19.29885]
[1777818090089,33.2,78615.78,0.0,-0.68338,0.0002,19.29885]
[1777818090110,33.2,78611.87,0.0,-0.68415,0.0002,19.27789]
[1777818090705,33.2,78607.89,0.0,-0.68494,0.0002,19.2565]
[1777818095740,33.2,78606.84,0.0,-0.68516,0.0002,19.24663]
[1777818098761,33.2,78604.02,0.0,-0.6857,0.0002,19.23178]
[1777818103109,33.21,78604.67,0.0,-0.68556,0.0002,19.23567]
[1777818103601,33.21,78605.64,0.0,-0.68535,0.0002,19.24118]
[1777818103799,33.21,78611.22,0.0,-0.68425,0.0002,19.27127]
[1777818105112,33.21,78611.22,0.0,-0.68425,0.0002,19.27127]
[1777818107606,33.21,78610.94,0.0,-0.68429,0.0002,19.27017]
[1777818108108,33.21,78610.94,0.0,-0.68429,0.0002,19.27017]
[1777818111118,33.21,78611.17,0.0,-0.68423,0.0002,19.27182]
[1777818111612,33.22,78611.24,0.0,-0.68421,0.0002,19.27248]
[1777818116892,33.22,78611.66,0.0,-0.6841,0.0002,19.27545]
[1777818119913,33.22,78615.56,0.0,-0.68331,0.0002,19.2968]
[1777818120919,33.23,78623.12,0.0,-0.68181,0.0002,19.3373]
[1777818127969,33.23,78623.22,0.0,-0.68176,0.0002,19.33847]
[1777818133004,33.23,78622.1,0.0,-0.68197,0.0002,19.33296]
[1777818134011,33.23,78618.56,0.0,-0.68267,0.0002,19.31412]
[1777818139046,33.24,78618.56,0.0,-0.68265,0.0002,19.31462]
[1777818145088,33.24,78618.2,0.0,-0.6827,0.0002,19.3133]
[1777818150123,33.25,78615.31,0.0,-0.68325,0.0002,19.2983]
[1777818150667,33.25,78615.31,0.0,-0.68325,0.0002,19.2983]
[1777818154151,33.25,78608.61,0.0,-0.68459,0.0002,19.25794]
[1777818159186,33.25,78607.87,0.0,-0.68472,0.0002,19.25451]
[1777818160678,33.25,78610.09,0.0,-0.68428,0.0002,19.26646]
[1777818161199,33.25,78614.69,0.0,-0.68336,0.0002,19.29135]
[1777818164222,33.26,78617.33,0.0,-0.68283,0.0002,19.30574]
[1777818165229,33.26,78619.86,0.0,-0.68233,0.0002,19.31934]
[1777818166236,33.26,78622.54,0.0,-0.68179,0.0002,19.33369]
[1777818174292,33.26,78622.04,0.0,-0.68187,0.0002,19.33168]
[1777818179326,33.26,78622.32,0.0,-0.68179,0.0002,19.33359]
[1777818180334,33.27,78629.1,0.0,-0.68045,0.0002,19.36961]
[1777818181341,33.27,78632.54,0.0,-0.67976,0.0002,19.38782]
[1777818183355,33.27,78635.37,0.0,-0.6792,0.0002,19.40279]
[1777818184362,33.27,78639.17,0.0,-0.67844,0.0002,19.42276]
[1777818185368,33.27,78645.99,0.0,-0.67708,0.0002,19.45845]
[1777818192418,33.27,78647.35,0.0,-0.6768,0.0002,19.46585]
[1777818197453,33.27,78647.09,0.0,-0.67684,0.0002,19.46477]
[1777818203495,33.28,78644.88,0.0,-0.67726,0.0002,19.4537]
[1777818207522,33.28,78642.15,0.0,-0.67779,0.0002,19.43979]
[1777818211552,33.28,78639.25,0.0,-0.6784,0.0002,19.42005]
[1777818213566,33.28,78635.39,0.0,-0.67916,0.0002,19.39994]
[1777818218601,33.28,78635.26,0.0,-0.67917,0.0002,19.39963]
[1777818222630,33.29,78639.47,0.0,-0.67832,0.0002,19.42199]
[1777818227665,33.29,78639.64,0.0,-0.67828,0.0002,19.42315]
[1777818233707,33.29,78640.07,0.0,-0.67818,0.0002,19.42574]
[1777818238742,33.29,78638.96,0.0,-0.67839,0.0002,19.42023]
[1777818243777,33.29,78638.99,0.0,-0.67837,0.0002,19.42067]
[1777818250826,33.3,78643.06,0.0,-0.67755,0.0002,19.44231]
[1777818253847,33.3,78645.58,0.0,-0.67704,0.0002,19.45563]
[1777818258882,33.3,78645.23,0.0,-0.67709,0.0002,19.45422]
[1777818263918,33.3,78646.96,0.0,-0.67674,0.0002,19.46333]
[1777818265931,33.3,78638.68,0.0,-0.67838,0.0002,19.42022]
[1777818270966,33.31,78637.36,0.0,-0.67863,0.0002,19.41364]
[1777818273986,33.31,78634.04,0.0,-0.67932,0.0002,19.39167]
[1777818281035,33.31,78633.34,0.0,-0.67944,0.0002,19.38852]
[1777818291106,33.32,78633.43,0.0,-0.67939,0.0002,19.38976]
[1777818299161,33.32,78633.39,0.0,-0.67936,0.0002,19.39034]
[1777818304198,33.33,78633.54,0.0,-0.67932,0.0002,19.39155]
[1777818311247,33.33,78633.57,0.0,-0.67929,0.0002,19.39225]
[1777818316282,33.33,78633.61,0.0,-0.67927,0.0002,19.39283]
[1777818321317,33.34,78633.68,0.0,-0.67924,0.0002,19.39357]
[1777818327359,33.34,78634.68,0.0,-0.67902,0.0002,19.39928]
[1777818332395,33.34,78641.92,0.0,-0.67761,0.0002,19.43264]
[1777818333402,33.34,78647.87,0.0,-0.67643,0.0002,19.46357]
[1777818337430,33.34,78650.38,0.0,-0.67592,0.0002,19.47659]
[1777818342466,33.34,78650.95,0.0,-0.67581,0.0002,19.47959]
[1777818349515,33.34,78650.76,0.0,-0.67584,0.0002,19.47871]
[1777818354550,33.34,78653.21,0.0,-0.67535,0.0002,19.49145]
[1777818359585,33.34,78650.82,0.0,-0.67582,0.0002,19.47921]
[1777818364622,33.35,78650.9,0.0,-0.6758,0.0002,19.47976]
[1777818366633,33.35,78653.84,0.0,-0.67521,0.0002,19.49498]
[1777818371669,33.35,78653.51,0.0,-0.67528,0.0002,19.49338]
[1777818376704,33.35,78656.26,0.0,-0.67472,0.0002,19.50764]
[1777818382749,33.35,78656.63,0.0,-0.67465,0.0002,19.50962]
[1777818390805,33.35,78656.02,0.0,-0.67476,0.0002,19.50663]
[1777818401882,33.35,78653.68,0.0,-0.67525,0.0002,19.49008]
[1777818407924,33.35,78653.58,0.0,-0.67526,0.0002,19.48976]
[1777818415980,33.36,78653.62,0.0,-0.67525,0.0002,19.49021]
[1777818421015,33.36,78651.74,0.0,-0.67561,0.0002,19.48068]
[1777818426053,33.36,78653.87,0.0,-0.67518,0.0002,19.49184]
[1777818431085,33.36,78653.61,0.0,-0.67523,0.0002,19.49065]
[1777818436119,33.36,78659.11,0.0,-0.67413,0.0002,19.51905]
[1777818442162,33.36,78657.2,0.0,-0.6745,0.0002,19.50946]
[1777818448203,33.36,78657.44,0.0,-0.67444,0.0002,19.51088]
[1777818460288,33.37,78657.34,0.0,-0.67449,0.0002,19.50585]
[1777818470360,33.37,78657.34,0.0,-0.67448,0.0002,19.50602]
[1777818474068,33.37,78657.34,0.0,-0.67448,0.0002,19.50602]
[1777818474388,33.37,78664.37,0.0,-0.67308,0.0002,19.54204]
[1777818475395,33.37,78668.26,0.0,-0.6723,0.0002,19.56183]
[1777818483450,33.36,78669.72,0.0,-0.67202,0.0002,19.56897]
[1777818488511,33.36,78668.85,0.0,-0.6722,0.0002,19.56432]
[1777818493547,33.36,78669.01,0.0,-0.67218,0.0002,19.56487]
[1777818498582,33.36,78671.22,0.0,-0.67175,0.0002,19.57577]
[1777818504624,33.35,78671.18,0.0,-0.67178,0.0002,19.57507]
[1777818510669,33.35,78672.98,0.0,-0.67144,0.0002,19.58373]
[1777818515703,33.35,78672.66,0.0,-0.67155,0.0002,19.57695]
[1777818521746,33.34,78672.46,0.0,-0.67162,0.0002,19.57544]
[1777818526783,33.34,78670.71,0.0,-0.67198,0.0002,19.56617]
[1777818531818,33.34,78670.96,0.0,-0.67195,0.0002,19.56705]
[1777818536853,33.33,78670.98,0.0,-0.67196,0.0002,19.56676]
[1777818543902,33.33,78671.16,0.0,-0.67195,0.0002,19.56713]
[1777818548937,33.33,78671.21,0.0,-0.67195,0.0002,19.56698]
[1777818553972,33.32,78671.21,0.0,-0.67197,0.0002,19.56659]
[1777818562028,33.32,78671.21,0.0,-0.672,0.0002,19.56596]
[1777818569192,33.32,78671.21,0.0,-0.672,0.0002,19.56596]
[1777818579147,33.31,78671.62,0.0,-0.672,0.0002,19.56201]
[1777818583175,33.3,78677.76,0.0,-0.67078,0.0002,19.59281]
[1777818584182,33.3,78680.58,0.0,-0.67022,0.0002,19.60694]
[1777818588209,33.3,78683.57,0.0,-0.66964,0.0002,19.62154]
[1777818593245,33.3,78681.63,0.0,-0.67005,0.0002,19.61122]
[1777818598280,33.29,78679.66,0.0,-0.67047,0.0002,19.60076]
[1777818603316,33.29,78680.13,0.0,-0.67039,0.0002,19.60269]
[1777818611371,33.28,78680.26,0.0,-0.6704,0.0002,19.60263]
[1777818625470,33.27,78679.85,0.0,-0.67054,0.0002,19.59923]
[1777818632520,33.22,78677.8,0.0,-0.67126,0.0002,19.57751]
[1777818633527,33.21,78665.43,0.0,-0.67378,0.0002,19.51331]
[1777818634534,33.21,78662.07,0.0,-0.67446,0.0002,19.49598]
[1777818636548,33.21,78665.71,0.0,-0.67373,0.0002,19.51466]
[1777818641584,33.21,78666.59,0.0,-0.67356,0.0002,19.51901]
[1777818642591,33.21,78670.5,0.0,-0.67278,0.0002,19.53901]
[1777818648633,33.2,78670.65,0.0,-0.67278,0.0002,19.5391]
[1777818653668,33.2,78670.34,0.0,-0.67285,0.0002,19.53729]
[1777818658702,33.2,78669.8,0.0,-0.67297,0.0002,19.53431]
[1777818665752,33.19,78669.79,0.0,-0.67298,0.0002,19.53397]
[1777818670787,33.19,78668.99,0.0,-0.67315,0.0002,19.52964]
[1777818676829,33.19,78665.26,0.0,-0.67391,0.0002,19.5103]
[1777818680025,33.19,78666.92,0.0,-0.67358,0.0002,19.51875]
[1777818680856,33.19,78666.09,0.0,-0.67374,0.0002,19.51446]
[1777818686211,33.19,78666.16,0.0,-0.67373,0.0002,19.51474]
[1777818691934,33.19,78666.12,0.0,-0.67378,0.0002,19.50955]
[1777818696969,33.19,78666.8,0.0,-0.67365,0.0002,19.51289]
[1777818702004,33.18,78666.62,0.0,-0.6737,0.0002,19.51178]
[1777818707039,33.18,78667.95,0.0,-0.67344,0.0002,19.5184]
[1777818712074,33.18,78667.74,0.0,-0.67349,0.0002,19.5171]
[1777818714088,33.18,78664.32,0.0,-0.67418,0.0002,19.49943]
[1777818719786,33.18,78664.4,0.0,-0.67417,0.0002,19.49979]
[1777818720130,33.18,78660.19,0.0,-0.67502,0.0002,19.47795]
[1777818723152,33.18,78663.18,0.0,-0.67442,0.0002,19.49335]
[1777818728186,33.18,78670.06,0.0,-0.67304,0.0002,19.52858]
[1777818733221,33.18,78668.48,0.0,-0.67337,0.0002,19.52024]
[1777818738255,33.17,78668.38,0.0,-0.6734,0.0002,19.51953]
[1777818743291,33.17,78669.09,0.0,-0.67326,0.0002,19.52299]
[1777818748326,33.17,78667.97,0.0,-0.67349,0.0002,19.51707]
[1777818754368,33.17,78667.84,0.0,-0.67356,0.0002,19.51148]
[1777818762424,33.17,78668.39,0.0,-0.67346,0.0002,19.51412]
[1777818773502,33.17,78668.32,0.0,-0.67348,0.0002,19.51354]
[1777818783572,33.17,78675.59,0.0,-0.67203,0.0002,19.55057]
[1777818784579,33.17,78680.32,0.0,-0.67107,0.0002,19.57484]
[1777818789614,33.17,78681.19,0.0,-0.6709,0.0002,19.57912]
[1777818794649,33.17,78681.78,0.0,-0.67074,0.0002,19.58295]
[1777818800691,33.17,78682.2,0.0,-0.67068,0.0002,19.58464]
[1777818802705,33.17,78685.66,0.0,-0.66998,0.0002,19.60224]
[1777818807742,33.18,78685.97,0.0,-0.66988,0.0002,19.60458]
[1777818818819,33.19,78686.77,0.0,-0.66968,0.0002,19.60553]
[1777818823853,33.2,78686.9,0.0,-0.66962,0.0002,19.60695]
[1777818826029,33.2,78686.9,0.0,-0.66962,0.0002,19.60695]
[1777818827044,33.2,78686.9,0.0,-0.66962,0.0002,19.60695]
[1777818827134,33.2,78686.99,0.0,-0.66957,0.0002,19.60821]
[1777818828330,33.2,78686.99,0.0,-0.66957,0.0002,19.60821]
[1777818833923,33.21,78689.52,0.0,-0.66901,0.0002,19.62212]
[1777818838959,33.22,78691.08,0.0,-0.66865,0.0002,19.63105]
[1777818846008,33.23,78691.33,0.0,-0.66855,0.0002,19.63355]
[1777818851043,33.24,78691.67,0.0,-0.66844,0.0002,19.63613]
[1777818856078,33.25,78692.32,0.0,-0.66827,0.0002,19.64026]
[1777818861114,33.26,78692.47,0.0,-0.66821,0.0002,19.64187]
[1777818863468,33.26,78692.47,0.0,-0.66821,0.0002,19.64187]
[1777818864454,33.26,78692.43,0.0,-0.6682,0.0002,19.64202]
[1777818864515,33.26,78692.43,0.0,-0.66819,0.0002,19.64219]
[1777818865326,33.26,78692.43,0.0,-0.66819,0.0002,19.64219]
[1777818871631,33.27,78692.28,0.0,-0.66818,0.0002,19.64247]
[1777818878234,33.28,78691.1,0.0,-0.66839,0.0002,19.63326]
[1777818884277,33.29,78691.03,0.0,-0.66836,0.0002,19.63399]
[1777818890318,33.3,78691.07,0.0,-0.6683,0.0002,19.63527]
[1777818895353,33.31,78691.94,0.0,-0.66809,0.0002,19.6405]
[1777818898374,33.31,78696.28,0.0,-0.66719,0.0002,19.66262]
[1777818899381,33.31,78700.59,0.0,-0.66632,0.0002,19.68412]
[1777818905423,33.32,78701.94,0.0,-0.66601,0.0002,19.69152]
[1777818910459,33.32,78701.75,0.0,-0.66603,0.0002,19.69113]
[1777818916501,33.33,78701.86,0.0,-0.66598,0.0002,19.69229]
[1777818921536,33.33,78701.82,0.0,-0.66597,0.0002,19.69257]
[1777818926571,33.34,78701.96,0.0,-0.66592,0.0002,19.69371]
[1777818931605,33.34,78705.48,0.0,-0.66523,0.0002,19.70672]
[1777818936641,33.35,78705.11,0.0,-0.66523,0.0002,19.70653]
[1777818941676,33.36,78705.18,0.0,-0.6652,0.0002,19.70718]
[1777818947718,33.36,78704.81,0.0,-0.66524,0.0002,19.70619]
[1777818952752,33.37,78703.98,0.0,-0.6654,0.0002,19.70237]
[1777818957788,33.37,78706.22,0.0,-0.66494,0.0002,19.71359]
[1777818962823,33.37,78704.09,0.0,-0.66534,0.0002,19.70363]
[1777818967858,33.38,78704.05,0.0,-0.66534,0.0002,19.70363]
[1777818973900,33.38,78701.34,0.0,-0.66588,0.0002,19.69051]
[1777818975914,33.38,78698.65,0.0,-0.66642,0.0002,19.67732]
[1777818980949,33.38,78697.86,0.0,-0.66657,0.0002,19.67368]
[1777818985984,33.38,78698.31,0.0,-0.66647,0.0002,19.67613]
[1777818991019,33.38,78696.2,0.0,-0.66692,0.0002,19.66118]
[1777818992026,33.38,78689.06,0.0,-0.66835,0.0002,19.62578]
[1777818993033,33.38,78691.99,0.0,-0.66776,0.0002,19.6404]
[1777818999075,33.39,78690.12,0.0,-0.66811,0.0002,19.63171]
[1777819005117,33.4,78690.13,0.0,-0.66807,0.0002,19.63261]
[1777819010152,33.4,78689.44,0.0,-0.66818,0.0002,19.62978]
[1777819015187,33.41,78687.71,0.0,-0.66851,0.0002,19.62179]
[1777819020222,33.41,78688.74,0.0,-0.66827,0.0002,19.62756]
[1777819025257,33.42,78689.88,0.0,-0.66802,0.0002,19.63384]
[1777819031299,33.42,78697.06,0.0,-0.66654,0.0002,19.6701]
[1777819032306,33.42,78704.62,0.0,-0.66502,0.0002,19.70734]
[1777819034320,33.43,78707.67,0.0,-0.6644,0.0002,19.72236]
[1777819039354,33.43,78706.09,0.0,-0.6647,0.0002,19.7149]
[1777819046404,33.43,78706.16,0.0,-0.66467,0.0002,19.71566]
[1777819051440,33.43,78706.07,0.0,-0.66471,0.0002,19.71078]
[1777819059496,33.44,78706.32,0.0,-0.66464,0.0002,19.71246]
[1777819064530,33.44,78706.32,0.0,-0.66463,0.0002,19.71273]
[1777819069565,33.44,78704.89,0.0,-0.6649,0.0002,19.70602]
[1777819072587,33.44,78698.78,0.0,-0.66613,0.0002,19.67623]
[1777819073594,33.45,78690.88,0.0,-0.66771,0.0002,19.63729]
[1777819079635,33.45,78690.52,0.0,-0.66775,0.0002,19.63622]
[1777819085678,33.46,78690.65,0.0,-0.6677,0.0002,19.63758]
[1777819091720,33.46,78689.88,0.0,-0.66782,0.0002,19.63447]
[1777819095748,33.47,78694.64,0.0,-0.66684,0.0002,19.6585]
[1777819100783,33.47,78695.45,0.0,-0.66666,0.0002,19.66305]
[1777819112866,33.49,78695.39,0.0,-0.66664,0.0002,19.65948]
[1777819125958,33.5,78694.63,0.0,-0.66671,0.0002,19.65762]
[1777819126965,33.5,78697.36,0.0,-0.66616,0.0002,19.6712]
[1777819132000,33.51,78697.53,0.0,-0.66609,0.0002,19.67273]
[1777819140055,33.52,78697.86,0.0,-0.66598,0.0002,19.67548]
[1777819145091,33.53,78696.38,0.0,-0.66624,0.0002,19.66894]
[1777819150126,33.53,78695.63,0.0,-0.66636,0.0002,19.66602]
[1777819155161,33.54,78695.13,0.0,-0.66643,0.0002,19.66434]
[1777819160196,33.55,78694.4,0.0,-0.66654,0.0002,19.66155]
[1777819165230,33.55,78693.73,0.0,-0.66664,0.0002,19.65906]
[1777819170266,33.56,78693.69,0.0,-0.66661,0.0002,19.65967]
[1777819175301,33.57,78693.58,0.0,-0.66663,0.0002,19.65535]
[1777819181343,33.58,78695.97,0.0,-0.66611,0.0002,19.66801]
[1777819186378,33.58,78693.55,0.0,-0.66656,0.0002,19.65689]
[1777819191413,33.59,78690.94,0.0,-0.66705,0.0002,19.64487]
[1777819197455,33.6,78690.33,0.0,-0.66713,0.0002,19.64287]
[1777819202490,33.61,78691.26,0.0,-0.66691,0.0002,19.64826]
[1777819211552,33.61,78690.35,0.0,-0.66706,0.0002,19.64439]
[1777819216588,33.61,78690.63,0.0,-0.66703,0.0002,19.64516]
[1777819221623,33.6,78691.94,0.0,-0.66679,0.0002,19.65115]
[1777819226658,33.61,78691.71,0.0,-0.66682,0.0002,19.65031]
[1777819231693,33.61,78694.18,0.0,-0.66634,0.0002,19.65813]
[1777819235722,33.61,78690.57,0.0,-0.66705,0.0002,19.6408]
[1777819247138,33.62,78689.66,0.0,-0.66721,0.0002,19.63678]
[1777819248188,33.62,78689.7,0.0,-0.66717,0.0002,19.63777]
[1777819255863,33.63,78690.59,0.0,-0.66695,0.0002,19.64304]
[1777819266939,33.64,78690.25,0.0,-0.66698,0.0002,19.6424]
[1777819271974,33.64,78692.23,0.0,-0.66656,0.0002,19.65256]
[1777819277009,33.65,78691.53,0.0,-0.66669,0.0002,19.64954]
[1777819282044,33.65,78690.62,0.0,-0.66685,0.0002,19.64549]
[1777819288086,33.66,78690.44,0.0,-0.66686,0.0002,19.64511]
[1777819298156,33.66,78690.41,0.0,-0.66687,0.0002,19.64105]
[1777819304198,33.67,78691.25,0.0,-0.66668,0.0002,19.64566]
[1777819312254,33.67,78691.56,0.0,-0.66659,0.0002,19.64778]
[1777819317289,33.68,78690.89,0.0,-0.66671,0.0002,19.64486]
[1777819322324,33.68,78693.0,0.0,-0.66627,0.0002,19.65557]
[1777819330380,33.68,78693.3,0.0,-0.66619,0.0002,19.65756]
[1777819338436,33.69,78690.98,0.0,-0.66663,0.0002,19.64684]
[1777819348506,33.7,78690.98,0.0,-0.66659,0.0002,19.64759]
[1777819357568,33.7,78690.95,0.0,-0.6666,0.0002,19.64337]
[1777819366632,33.71,78690.67,0.0,-0.66663,0.0002,19.64268]
[1777819371667,33.71,78690.5,0.0,-0.66665,0.0002,19.64223]
[1777819377709,33.71,78692.86,0.0,-0.66616,0.0002,19.6542]
[1777819385765,33.72,78692.79,0.0,-0.66615,0.0002,19.65438]
[1777819395835,33.73,78691.06,0.0,-0.66646,0.0002,19.64665]
[1777819399864,33.73,78696.98,0.0,-0.66527,0.0002,19.67577]
[1777819400871,33.73,78701.97,0.0,-0.66427,0.0002,19.70005]
[1777819405906,33.73,78702.2,0.0,-0.66421,0.0002,19.70151]
[1777819410941,33.74,78702.23,0.0,-0.66419,0.0002,19.70201]
[1777819416465,33.74,78702.16,0.0,-0.66422,0.0002,19.69723]
[1777819417486,33.74,78702.17,0.0,-0.66421,0.0002,19.69742]
[1777819423026,33.74,78701.41,0.0,-0.66435,0.0002,19.69411]
[1777819429069,33.75,78701.88,0.0,-0.66424,0.0002,19.69679]
[1777819437125,33.75,78701.86,0.0,-0.66422,0.0002,19.69719]
[1777819442160,33.75,78702.04,0.0,-0.66417,0.0002,19.69836]
[1777819447195,33.76,78702.04,0.0,-0.66416,0.0002,19.69865]
[1777819452230,33.76,78702.05,0.0,-0.66414,0.0002,19.69898]
[1777819454830,33.76,78702.05,0.0,-0.66414,0.0002,19.69898]
[1777819455866,33.76,78702.05,0.0,-0.66414,0.0002,19.69914]
[1777819462300,33.76,78701.46,0.0,-0.66424,0.0002,19.69668]
[1777819467335,33.77,78702.2,0.0,-0.66408,0.0002,19.70052]
[1777819472439,33.77,78701.54,0.0,-0.6642,0.0002,19.69744]
[1777819472518,33.77,78702.23,0.0,-0.66409,0.0002,19.6962]
[1777819478212,33.77,78703.51,0.0,-0.66383,0.0002,19.70261]
[1777819483446,33.77,78702.72,0.0,-0.66397,0.0002,19.69919]
[1777819488482,33.78,78702.7,0.0,-0.66396,0.0002,19.69937]
[1777819493517,33.78,78702.67,0.0,-0.66395,0.0002,19.69951]
[1777819498552,33.78,78702.22,0.0,-0.66403,0.0002,19.69763]
[1777819506609,33.79,78702.47,0.0,-0.66396,0.0002,19.69936]
[1777819512651,33.79,78702.51,0.0,-0.66393,0.0002,19.70001]
[1777819522721,33.8,78702.51,0.0,-0.6639,0.0002,19.70069]
[1777819529769,33.8,78702.3,0.0,-0.66392,0.0002,19.7001]
[1777819535812,33.8,78702.75,0.0,-0.66385,0.0002,19.69788]
[1777819547895,33.81,78703.18,0.0,-0.66374,0.0002,19.70056]
[1777819552931,33.81,78703.43,0.0,-0.66368,0.0002,19.702]
[1777819561995,33.81,78697.73,0.0,-0.6648,0.0002,19.6749]
[1777819563001,33.82,78691.33,0.0,-0.66607,0.0002,19.64392]
[1777819569043,33.82,78691.62,0.0,-0.66599,0.0002,19.6459]
[1777819579113,33.83,78691.57,0.0,-0.66596,0.0002,19.6466]
[1777819584148,33.83,78690.57,0.0,-0.66614,0.0002,19.64224]
[1777819589183,33.84,78689.77,0.0,-0.66627,0.0002,19.63886]
[1777819595231,33.84,78690.06,0.0,-0.66622,0.0002,19.63615]
[1777819601273,33.84,78691.51,0.0,-0.66594,0.0002,19.64295]
[1777819610337,33.83,78691.62,0.0,-0.66599,0.0002,19.64197]
[1777819615372,33.82,78691.78,0.0,-0.66599,0.0002,19.64193]
[1777819620406,33.81,78690.63,0.0,-0.66626,0.0002,19.63551]
[1777819625442,33.81,78689.15,0.0,-0.66658,0.0002,19.6275]
[1777819637526,33.79,78688.92,0.0,-0.66671,0.0002,19.6246]
[1777819641553,33.79,78697.54,0.0,-0.66501,0.0002,19.66595]
[1777819645582,33.78,78701.43,0.0,-0.66426,0.0002,19.68427]
[1777819650617,33.77,78696.87,0.0,-0.66521,0.0002,19.66127]
[1777819656659,33.76,78695.72,0.0,-0.66551,0.0002,19.64995]
[1777819661694,33.76,78694.68,0.0,-0.66576,0.0002,19.64411]
[1777819666729,33.75,78691.95,0.0,-0.66633,0.0002,19.63006]
[1777819676804,33.74,78690.92,0.0,-0.6666,0.0002,19.6235]
[1777819681840,33.73,78691.71,0.0,-0.66648,0.0002,19.6267]
[1777819686875,33.72,78691.53,0.0,-0.66654,0.0002,19.62514]
[1777819689896,33.72,78687.94,0.0,-0.66728,0.0002,19.60708]
[1777819691910,33.72,78685.48,0.0,-0.66778,0.0002,19.59469]
[1777819696497,33.71,78685.97,0.0,-0.6677,0.0002,19.59667]
[1777819696945,33.71,78682.53,0.0,-0.6684,0.0002,19.57942]
[1777819697952,33.71,78675.71,0.0,-0.66977,0.0002,19.54549]
[1777819702987,33.71,78675.48,0.0,-0.66984,0.0002,19.54372]
[1777819708022,33.7,78674.11,0.0,-0.67014,0.0002,19.53628]
[1777819711045,33.7,78671.33,0.0,-0.67074,0.0002,19.5173]
[1777819712052,33.7,78659.54,0.0,-0.67309,0.0002,19.45791]
[1777819713058,33.69,78659.38,0.0,-0.67313,0.0002,19.45696]
[1777819718093,33.69,78658.39,0.0,-0.67336,0.0002,19.45127]
[1777819723624,33.68,78658.29,0.0,-0.6734,0.0002,19.45023]
[1777819724136,33.68,78654.56,0.0,-0.67415,0.0002,19.43106]
[1777819729171,33.68,78658.08,0.0,-0.67347,0.0002,19.44831]
[1777819736221,33.67,78656.99,0.0,-0.67372,0.0002,19.44199]
[1777819740249,33.67,78654.43,0.0,-0.67425,0.0002,19.42853]
[1777819745284,33.66,78653.89,0.0,-0.67437,0.0002,19.42544]
[1777819750320,33.66,78654.33,0.0,-0.67431,0.0002,19.42718]
[1777819755355,33.66,78654.84,0.0,-0.67423,0.0002,19.42917]
[1777819761397,33.65,78657.07,0.0,-0.67382,0.0002,19.43975]
[1777819762404,33.65,78661.0,0.0,-0.67304,0.0002,19.45952]
[1777819767438,33.64,78663.8,0.0,-0.67252,0.0002,19.47291]
[1777819772474,33.64,78663.4,0.0,-0.67266,0.0002,19.46535]
[1777819775495,33.63,78667.96,0.0,-0.67177,0.0002,19.48802]
[1777819776502,33.63,78674.59,0.0,-0.67045,0.0002,19.52114]
[1777819779523,33.63,78677.93,0.0,-0.6698,0.0002,19.53743]
[1777819781536,33.63,78675.56,0.0,-0.67028,0.0002,19.52535]
[1777819786572,33.62,78673.34,0.0,-0.67075,0.0002,19.5137]
[1777819791606,33.62,78672.14,0.0,-0.67101,0.0002,19.50717]
[1777819796642,33.61,78672.06,0.0,-0.67105,0.0002,19.50627]
[1777819801677,33.61,78673.2,0.0,-0.67084,0.0002,19.51146]
[1777819806712,33.6,78672.61,0.0,-0.67098,0.0002,19.50796]
[1777819809733,33.6,78675.59,0.0,-0.6704,0.0002,19.52256]
[1777819810739,33.6,78684.31,0.0,-0.66866,0.0002,19.56585]
[1777819811746,33.6,78691.69,0.0,-0.66719,0.0002,19.60216]
[1777819812754,33.6,78694.88,0.0,-0.66655,0.0002,19.61789]
[1777819818796,33.59,78695.79,0.0,-0.66639,0.0002,19.62173]
[1777819823831,33.59,78695.75,0.0,-0.66644,0.0002,19.62069]
[1777819828866,33.58,78694.9,0.0,-0.66664,0.0002,19.61573]
[1777819834908,33.57,78695.59,0.0,-0.66657,0.0002,19.61347]
[1777819840951,33.56,78696.6,0.0,-0.66642,0.0002,19.61741]
[1777819845987,33.56,78696.64,0.0,-0.66644,0.0002,19.61689]
[1777819852028,33.55,78698.27,0.0,-0.66615,0.0002,19.62403]
[1777819857063,33.55,78698.38,0.0,-0.66615,0.0002,19.62409]
[1777819862099,33.55,78696.16,0.0,-0.66656,0.0002,19.61387]
[1777819870155,33.56,78696.84,0.0,-0.66638,0.0002,19.61836]
[1777819878211,33.57,78696.26,0.0,-0.66644,0.0002,19.61664]
[1777819883246,33.58,78696.22,0.0,-0.66642,0.0002,19.61716]
[1777819889288,33.59,78697.27,0.0,-0.66618,0.0002,19.62314]
[1777819894331,33.59,78698.03,0.0,-0.66603,0.0002,19.6228]
[1777819897353,33.59,78703.77,0.0,-0.66486,0.0002,19.65118]
[1777819898359,33.59,78707.38,0.0,-0.66413,0.0002,19.6688]
[1777819904402,33.6,78708.15,0.0,-0.66396,0.0002,19.67287]
[1777819909438,33.6,78709.78,0.0,-0.66361,0.0002,19.68111]
[1777819914472,33.6,78709.38,0.0,-0.66368,0.0002,19.67957]
[1777819919507,33.61,78709.23,0.0,-0.66369,0.0002,19.67923]
[1777819925548,33.61,78711.48,0.0,-0.66322,0.0002,19.69055]
[1777819930990,33.61,78709.23,0.0,-0.66367,0.0002,19.6798]
[1777819937632,33.62,78709.23,0.0,-0.66364,0.0002,19.68047]
[1777819938640,33.62,78706.65,0.0,-0.66415,0.0002,19.66804]
[1777819939646,33.62,78710.05,0.0,-0.66347,0.0002,19.68457]
[1777819940654,33.62,78718.19,0.0,-0.66182,0.0002,19.72378]
[1777819941661,33.62,78720.87,0.0,-0.66128,0.0002,19.73663]
[1777819945143,33.62,78729.89,0.0,-0.65945,0.0002,19.77968]
[1777819949717,33.62,78732.71,0.0,-0.65888,0.0002,19.79306]
[1777819956765,33.62,78730.02,0.0,-0.65945,0.0002,19.7757]
[1777819961801,33.62,78730.74,0.0,-0.65931,0.0002,19.77913]
[1777819965099,33.62,78733.66,0.0,-0.65872,0.0002,19.7929]
[1777819966836,33.62,78737.3,0.0,-0.65798,0.0002,19.81001]
[1777819971871,33.62,78739.69,0.0,-0.6575,0.0002,19.82106]
[1777819976949,33.62,78740.97,0.0,-0.65725,0.0002,19.8269]
[1777819983955,33.62,78742.03,0.0,-0.65704,0.0002,19.83173]
[1777819988990,33.62,78740.99,0.0,-0.65725,0.0002,19.82691]
[1777819995032,33.62,78741.15,0.0,-0.65722,0.0002,19.82773]
[1777819996039,33.62,78747.38,0.0,-0.65595,0.0002,19.85679]
[1777819999060,33.62,78750.09,0.0,-0.6554,0.0002,19.86936]
[1777820003091,33.62,78754.05,0.0,-0.6546,0.0002,19.88762]
[1777820004098,33.62,78758.66,0.0,-0.65366,0.0002,19.90882]
[1777820005105,33.62,78762.89,0.0,-0.6528,0.0002,19.92817]
[1777820012155,33.62,78760.76,0.0,-0.65329,0.0002,19.91335]
[1777820014169,33.62,78758.05,0.0,-0.65384,0.0002,19.90085]
[1777820019204,33.61,78756.92,0.0,-0.65408,0.0002,19.89554]
[1777820026252,33.61,78757.02,0.0,-0.65406,0.0002,19.89587]
[1777820029274,33.61,78761.77,0.0,-0.6531,0.0002,19.91761]
[1777820033302,33.61,78766.25,0.0,-0.65219,0.0002,19.93792]
[1777820035316,33.61,78763.03,0.0,-0.65285,0.0002,19.92315]
[1777820040351,33.61,78762.15,0.0,-0.65304,0.0002,19.91901]
[1777820044379,33.61,78758.43,0.0,-0.6538,0.0002,19.90189]
[1777820045386,33.61,78755.55,0.0,-0.65438,0.0002,19.88863]
[1777820047400,33.61,78752.48,0.0,-0.65501,0.0002,19.87448]
[1777820052435,33.61,78751.39,0.0,-0.65522,0.0002,19.86954]
[1777820060492,33.61,78751.47,0.0,-0.6552,0.0002,19.8701]
[1777820065527,33.61,78751.29,0.0,-0.65523,0.0002,19.86938]
[1777820068548,33.61,78747.15,0.0,-0.65607,0.0002,19.85024]
[1777820073583,33.62,78746.77,0.0,-0.65617,0.0002,19.84395]
[1777820080855,33.62,78745.75,0.0,-0.65637,0.0002,19.83932]
[1777820086674,33.62,78744.81,0.0,-0.65654,0.0002,19.83532]
[1777820092716,33.62,78744.77,0.0,-0.65654,0.0002,19.83533]
[1777820094730,33.62,78740.78,0.0,-0.65735,0.0002,19.81675]
[1777820099765,33.62,78740.49,0.0,-0.6574,0.0002,19.81556]
[1777820105807,33.63,78741.86,0.0,-0.65711,0.0002,19.82211]
[1777820110842,33.63,78743.93,0.0,-0.65669,0.0002,19.83185]
[1777820117891,33.63,78743.59,0.0,-0.65676,0.0002,19.8303]
[1777820123933,33.63,78742.94,0.0,-0.65689,0.0002,19.82728]
[1777820129975,33.63,78744.98,0.0,-0.65648,0.0002,19.83677]
[1777820131989,33.63,78748.99,0.0,-0.65569,0.0002,19.85069]
[1777820132996,33.63,78753.93,0.0,-0.65469,0.0002,19.87352]
[1777820135010,33.63,78762.09,0.0,-0.65303,0.0002,19.91094]
[1777820140044,33.62,78764.12,0.0,-0.65264,0.0002,19.9199]
[1777820145080,33.62,78766.12,0.0,-0.65224,0.0002,19.92872]
[1777820148407,33.62,78770.12,0.0,-0.65144,0.0002,19.94665]
[1777820152129,33.61,78775.76,0.0,-0.6503,0.0002,19.97193]
[1777820157164,33.61,78773.07,0.0,-0.65087,0.0002,19.95937]
[1777820164214,33.6,78769.23,0.0,-0.65168,0.0002,19.94147]
[1777820167235,33.6,78764.25,0.0,-0.6527,0.0002,19.91861]
[1777820169249,33.6,78757.99,0.0,-0.65398,0.0002,19.88982]
[1777820173277,33.6,78754.16,0.0,-0.65476,0.0002,19.87209]
[1777820178316,33.6,78751.57,0.0,-0.65529,0.0002,19.86009]
[1777820180330,33.6,78748.18,0.0,-0.65598,0.0002,19.84438]
[1777820182344,33.6,78745.2,0.0,-0.65658,0.0002,19.83054]
[1777820187379,33.6,78744.79,0.0,-0.65666,0.0002,19.82875]
[1777820188386,33.6,78748.17,0.0,-0.65597,0.0002,19.84452]
[1777820193421,33.6,78749.25,0.0,-0.65578,0.0002,19.84485]
[1777820199463,33.6,78750.53,0.0,-0.65552,0.0002,19.85079]
[1777820205505,33.6,78750.32,0.0,-0.65556,0.0002,19.84985]
[1777820218597,33.61,78750.18,0.0,-0.65558,0.0002,19.84933]
[1777820223633,33.61,78750.56,0.0,-0.6555,0.0002,19.85118]
[1777820229675,33.61,78750.38,0.0,-0.65553,0.0002,19.85047]
[1777820238738,33.61,78750.37,0.0,-0.65553,0.0002,19.85062]
[1777820243773,33.61,78750.62,0.0,-0.65547,0.0002,19.85191]
[1777820249815,33.61,78750.67,0.0,-0.65545,0.0002,19.85229]
[1777820255857,33.61,78750.71,0.0,-0.65547,0.0002,19.84792]
[1777820262906,33.62,78749.49,0.0,-0.65571,0.0002,19.84248]
[1777820267941,33.62,78748.06,0.0,-0.65599,0.0002,19.83601]
[1777820280025,33.62,78747.82,0.0,-0.65602,0.0002,19.83533]
[1777820283046,33.62,78751.44,0.0,-0.65528,0.0002,19.85223]
[1777820290095,33.62,78752.09,0.0,-0.65514,0.0002,19.8554]
[1777820292109,33.62,78757.53,0.0,-0.65403,0.0002,19.88053]
[1777820297143,33.62,78758.28,0.0,-0.65388,0.0002,19.884]
[1777820300165,33.63,78754.42,0.0,-0.65466,0.0002,19.86624]
[1777820303187,33.63,78750.1,0.0,-0.65554,0.0002,19.84632]
[1777820308221,33.63,78752.17,0.0,-0.65511,0.0002,19.85606]
[1777820313257,33.63,78749.72,0.0,-0.65563,0.0002,19.84014]
[1777820314263,33.63,78746.75,0.0,-0.65623,0.0002,19.82637]
[1777820318292,33.63,78741.28,0.0,-0.65734,0.0002,19.80098]
[1777820323326,33.63,78741.01,0.0,-0.65739,0.0002,19.79983]
[1777820327355,33.63,78736.5,0.0,-0.6583,0.0002,19.77877]
[1777820332389,33.63,78736.97,0.0,-0.6582,0.0002,19.78105]
[1777820337908,33.63,78736.97,0.0,-0.6582,0.0002,19.78105]
[1777820343467,33.63,78736.83,0.0,-0.65822,0.0002,19.78049]
[1777820348503,33.63,78736.96,0.0,-0.65819,0.0002,19.78112]
[1777820353539,33.63,78737.39,0.0,-0.65811,0.0002,19.78316]
[1777820363612,33.63,78739.49,0.0,-0.65768,0.0002,19.793]
[1777820370117,33.63,78740.58,0.0,-0.65746,0.0002,19.79805]
[1777820370662,33.63,78744.51,0.0,-0.65667,0.0002,19.81636]
[1777820371670,33.63,78747.4,0.0,-0.65612,0.0002,19.82506]
[1777820373682,33.63,78750.07,0.0,-0.65558,0.0002,19.83737]
[1777820380141,33.63,78749.74,0.0,-0.65565,0.0002,19.83566]
[1777820386775,33.63,78750.5,0.0,-0.65552,0.0002,19.83876]
[1777820391810,33.62,78749.92,0.0,-0.65565,0.0002,19.83582]
[1777820395839,33.62,78745.84,0.0,-0.65648,0.0002,19.81667]
[1777820397177,33.62,78738.71,0.0,-0.65793,0.0002,19.78329]
[1777820397852,33.62,78732.74,0.0,-0.65914,0.0002,19.75516]
[1777820399866,33.62,78729.74,0.0,-0.65975,0.0002,19.74099]
[1777820404903,33.62,78729.7,0.0,-0.65975,0.0002,19.74091]
[1777820409938,33.62,78728.3,0.0,-0.66003,0.0002,19.7344]
[1777820412170,33.62,78735.91,0.0,-0.65849,0.0002,19.77043]
[1777820412959,33.62,78738.82,0.0,-0.6579,0.0002,19.78411]
[1777820419237,33.62,78739.44,0.0,-0.65777,0.0002,19.78699]
[1777820427059,33.62,78739.19,0.0,-0.65783,0.0002,19.78569]
[1777820431087,33.62,78742.32,0.0,-0.65723,0.0002,19.79558]
[1777820437129,33.62,78747.95,0.0,-0.65609,0.0002,19.82168]
[1777820438136,33.62,78750.9,0.0,-0.65549,0.0002,19.83533]
[1777820443171,33.62,78754.43,0.0,-0.65479,0.0002,19.85142]
[1777820447199,33.62,78757.85,0.0,-0.6541,0.0002,19.86696]
[1777820449213,33.61,78762.43,0.0,-0.65317,0.0002,19.88786]
[1777820454248,33.61,78763.87,0.0,-0.6529,0.0002,19.89407]
[1777820459283,33.61,78764.35,0.0,-0.65282,0.0002,19.89591]
[1777820463764,33.6,78763.28,0.0,-0.65305,0.0002,19.89075]
[1777820464318,33.6,78758.1,0.0,-0.65411,0.0002,19.86692]
[1777820466331,33.6,78755.29,0.0,-0.65468,0.0002,19.85389]
[1777820467520,33.6,78755.29,0.0,-0.65468,0.0002,19.85389]
[1777820476402,33.6,78752.35,0.0,-0.65529,0.0002,19.84019]
[1777820482444,33.6,78752.46,0.0,-0.65527,0.0002,19.84064]
[1777820486472,33.6,78757.1,0.0,-0.65432,0.0002,19.86203]
[1777820491507,33.6,78755.88,0.0,-0.65461,0.0002,19.85156]
[1777820498556,33.6,78755.65,0.0,-0.65466,0.0002,19.85036]
[1777820503591,33.6,78754.2,0.0,-0.65496,0.0002,19.84359]
[1777820509633,33.6,78754.01,0.0,-0.655,0.0002,19.84265]
[1777820515675,33.6,78754.04,0.0,-0.655,0.0002,19.84274]
[1777820519703,33.6,78757.11,0.0,-0.65438,0.0002,19.85689]
[1777820524738,33.59,78758.91,0.0,-0.65401,0.0002,19.86511]
[1777820529772,33.59,78759.07,0.0,-0.65398,0.0002,19.86576]
[1777820534807,33.59,78760.5,0.0,-0.65369,0.0002,19.87226]
[1777820539843,33.59,78761.86,0.0,-0.65342,0.0002,19.87842]
[1777820541857,33.59,78766.26,0.0,-0.65253,0.0002,19.89851]
[1777820543871,33.59,78770.91,0.0,-0.65158,0.0002,19.91963]
[1777820547770,33.59,78774.83,0.0,-0.65078,0.0002,19.93729]
[1777820553065,33.59,78776.79,0.0,-0.65042,0.0002,19.94131]
[1777820553166,33.59,78779.75,0.0,-0.64981,0.0002,19.9546]
[1777820558557,33.59,78780.59,0.0,-0.64965,0.0002,19.95817]
[1777820558976,33.59,78774.83,0.0,-0.65084,0.0002,19.9321]
[1777820564011,33.58,78774.32,0.0,-0.65095,0.0002,19.92962]
[1777820569046,33.58,78772.27,0.0,-0.65137,0.0002,19.92019]
[1777820571061,33.58,78769.29,0.0,-0.65199,0.0002,19.90661]
[1777820573075,33.58,78766.53,0.0,-0.65255,0.0002,19.89398]
[1777820578110,33.58,78767.28,0.0,-0.6524,0.0002,19.89733]
[1777820580124,33.58,78764.36,0.0,-0.653,0.0002,19.88395]
[1777820584092,33.58,78763.95,0.0,-0.65309,0.0002,19.88204]
[1777820589190,33.58,78764.01,0.0,-0.65308,0.0002,19.88226]
[1777820594225,33.58,78762.27,0.0,-0.65343,0.0002,19.87423]
[1777820599260,33.58,78760.53,0.0,-0.65379,0.0002,19.86617]
[1777820604295,33.58,78759.29,0.0,-0.65405,0.0002,19.86035]
[1777820609329,33.58,78757.99,0.0,-0.65432,0.0002,19.85425]
[1777820614366,33.57,78755.27,0.0,-0.65491,0.0002,19.83689]
[1777820619401,33.57,78753.0,0.0,-0.65538,0.0002,19.82631]
[1777820624436,33.57,78752.54,0.0,-0.65547,0.0002,19.82414]
[1777820632492,33.57,78752.5,0.0,-0.65548,0.0002,19.82388]
[1777820637527,33.57,78752.89,0.0,-0.65541,0.0002,19.82563]
[1777820639541,33.57,78756.26,0.0,-0.65472,0.0002,19.8412]
[1777820643569,33.57,78760.81,0.0,-0.6538,0.0002,19.86206]
[1777820647597,33.57,78763.86,0.0,-0.65318,0.0002,19.87589]
[1777820652632,33.57,78765.22,0.0,-0.65292,0.0002,19.88187]
[1777820659518,33.56,78765.13,0.0,-0.65294,0.0002,19.88126]
[1777820659683,33.56,78769.2,0.0,-0.65212,0.0002,19.89972]
[1777820660690,33.56,78772.43,0.0,-0.65146,0.0002,19.91437]
[1777820665725,33.56,78775.96,0.0,-0.65075,0.0002,19.93006]
[1777820668746,33.56,78770.09,0.0,-0.65197,0.0002,19.90319]
[1777820673782,33.56,78770.81,0.0,-0.65186,0.0002,19.90159]
[1777820679067,33.55,78770.66,0.0,-0.65189,0.0002,19.90085]
[1777820684862,33.55,78771.22,0.0,-0.65179,0.0002,19.90305]
[1777820687884,33.55,78775.54,0.0,-0.65092,0.0002,19.92252]
[1777820690562,33.55,78775.54,0.0,-0.65092,0.0002,19.92252]
[1777820690906,33.55,78780.59,0.0,-0.64989,0.00021,19.94522]
[1777820691913,33.55,78785.51,0.0,-0.64888,0.00021,19.96719]
[1777820692920,33.55,78781.84,0.0,-0.64964,0.00021,19.95062]
[1777820695941,33.54,78786.74,0.0,-0.64865,0.00021,19.97237]
[1777820700976,33.54,78791.23,0.0,-0.64775,0.00021,19.99195]
[1777820706015,33.53,78788.71,0.0,-0.64829,0.00021,19.98023]
[1777820711052,33.53,78788.01,0.0,-0.64845,0.00021,19.97661]
[1777820717093,33.52,78787.76,0.0,-0.64853,0.00021,19.9749]
[1777820722129,33.52,78783.24,0.0,-0.64949,0.00021,19.95413]
[1777820723136,33.51,78776.93,0.0,-0.65079,0.00021,19.92556]
[1777820728171,33.51,78778.51,0.0,-0.65048,0.00021,19.93239]
[1777820733206,33.51,78779.52,0.0,-0.65032,0.00021,19.93194]
[1777820737234,33.51,78784.74,0.0,-0.64926,0.00021,19.9552]
[1777820741288,33.5,78786.8,0.0,-0.64885,0.00021,19.96419]
[1777820741549,33.5,78786.8,0.0,-0.64885,0.00021,19.96419]
[1777820741930,33.5,78794.48,0.0,-0.64727,0.00021,19.99839]
[1777820742051,33.5,78794.48,0.0,-0.64727,0.00021,19.99839]
[1777820742080,33.5,78794.48,0.0,-0.64727,0.00021,19.99839]
[1777820742270,33.5,78800.25,0.0,-0.64609,0.00021,20.02384]
[1777820746552,33.5,78801.37,0.0,-0.64587,0.00021,20.02841]
[1777820746600,33.49,78801.48,0.0,-0.64586,0.00021,20.02877]
[1777820748057,33.49,78801.34,0.0,-0.64589,0.00021,20.02802]
[1777820748792,33.49,78801.34,0.0,-0.64589,0.00021,20.02802]
[1777820748877,33.49,78800.91,0.0,-0.64599,0.00021,20.026]
[1777820749319,33.49,78796.46,0.0,-0.64691,0.00021,20.00619]
[1777820751333,33.49,78793.23,0.0,-0.64759,0.00021,19.99161]
[1777820752370,33.49,78793.23,0.0,-0.64759,0.00021,19.99161]
[1777820753347,33.49,78785.99,0.0,-0.64909,0.00021,19.95903]
[1777820758735,33.48,78785.24,0.0,-0.64926,0.00021,19.95535]
[1777820761403,33.48,78782.05,0.0,-0.64993,0.00021,19.94069]
[1777820766438,33.48,78782.2,0.0,-0.64991,0.00021,19.94104]
[1777820771477,33.47,78782.22,0.0,-0.64992,0.00021,19.94079]
[1777820778526,33.47,78781.04,0.0,-0.65019,0.00021,19.935]
[1777820783561,33.46,78781.11,0.0,-0.65019,0.00021,19.93499]
[1777820789603,33.46,78781.51,0.0,-0.65013,0.00021,19.9364]
[1777820795645,33.46,78781.78,0.0,-0.65012,0.00021,19.93251]
[1777820796652,33.45,78775.87,0.0,-0.65134,0.00021,19.90563]
[1777820797659,33.45,78771.84,0.0,-0.65217,0.00021,19.88719]
[1777820802695,33.45,78772.72,0.0,-0.652,0.00021,19.89107]
[1777820807729,33.45,78772.18,0.0,-0.65211,0.00021,19.88844]
[1777820813771,33.45,78769.82,0.0,-0.65261,0.00021,19.87748]
[1777820818805,33.45,78769.57,0.0,-0.65266,0.00021,19.87622]
[1777820823841,33.45,78772.17,0.0,-0.65213,0.00021,19.88803]
[1777820824849,33.45,78776.23,0.0,-0.6513,0.00021,19.90654]
[1777820828886,33.45,78778.91,0.0,-0.65076,0.00021,19.91855]
[1777820834928,33.44,78779.38,0.0,-0.65067,0.00021,19.92039]
[1777820841978,33.44,78778.89,0.0,-0.65079,0.00021,19.91785]
[1777820847017,33.44,78771.01,0.0,-0.65242,0.00021,19.88171]
[1777820852052,33.44,78770.43,0.0,-0.65257,0.00021,19.87425]
[1777820857087,33.44,78770.46,0.0,-0.65257,0.00021,19.87433]
[1777820865143,33.43,78770.38,0.0,-0.65259,0.00021,19.87384]
[1777820870177,33.43,78770.16,0.0,-0.65264,0.00021,19.87275]
[1777820876220,33.43,78769.34,0.0,-0.65282,0.00021,19.86888]
[1777820881255,33.43,78769.7,0.0,-0.65275,0.00021,19.87042]
[1777820888304,33.43,78769.99,0.0,-0.65269,0.00021,19.87161]
[1777820893339,33.43,78770.01,0.0,-0.65269,0.00021,19.87159]
[1777820898374,33.43,78770.47,0.0,-0.65261,0.00021,19.87359]
[1777820903409,33.43,78770.14,0.0,-0.65268,0.00021,19.87196]
[1777820908444,33.42,78769.05,0.0,-0.65291,0.00021,19.86683]
[1777820913479,33.42,78769.69,0.0,-0.65281,0.00021,19.86495]
[1777820920528,33.42,78769.83,0.0,-0.65279,0.00021,19.86544]
[1777820921535,33.42,78772.48,0.0,-0.65225,0.00021,19.87758]
[1777820926570,33.42,78771.54,0.0,-0.65245,0.00021,19.8731]
[1777820931606,33.42,78770.93,0.0,-0.65258,0.00021,19.87017]
[1777820936640,33.42,78773.17,0.0,-0.65213,0.00021,19.8803]
[1777820942682,33.42,78772.72,0.0,-0.65223,0.00021,19.87806]
[1777820950738,33.41,78770.63,0.0,-0.65267,0.00021,19.86824]
[1777820955773,33.41,78770.67,0.0,-0.65267,0.00021,19.86831]
[1777820961815,33.41,78770.35,0.0,-0.65274,0.00021,19.86669]
[1777820968864,33.41,78770.26,0.0,-0.65276,0.00021,19.86628]
[1777820974905,33.42,78770.19,0.0,-0.65276,0.00021,19.86222]
[1777820980903,33.43,78770.26,0.0,-0.65271,0.00021,19.86318]
[1777820981109,33.43,78759.96,0.0,-0.65481,0.0002,19.81595]
[1777820981955,33.43,78754.57,0.0,-0.65591,0.0002,19.79086]
[1777820986990,33.43,78753.31,0.0,-0.65617,0.0002,19.7851]
[1777820992024,33.43,78751.18,0.0,-0.6566,0.0002,19.77527]
[1777820997060,33.43,78752.18,0.0,-0.65638,0.0002,19.78012]
[1777821002095,33.44,78751.74,0.0,-0.65647,0.0002,19.77823]
[1777821012165,33.44,78751.96,0.0,-0.65641,0.0002,19.77959]
[1777821017912,33.44,78751.89,0.0,-0.65642,0.0002,19.77936]
[1777821018209,33.44,78747.24,0.0,-0.65736,0.0002,19.75766]
[1777821019216,33.44,78743.63,0.0,-0.6581,0.0002,19.7407]
[1777821024253,33.46,78742.17,0.0,-0.6583,0.0002,19.73581]
[1777821035330,33.47,78742.24,0.0,-0.65826,0.0002,19.73274]
[1777821044396,33.48,78741.82,0.0,-0.65832,0.0002,19.73137]
[1777821054469,33.49,78741.82,0.0,-0.65829,0.0002,19.73204]
[1777821064398,33.49,78741.87,0.0,-0.65827,0.0002,19.73241]
[1777821064476,33.49,78741.87,0.0,-0.65827,0.0002,19.73241]
[1777821064540,33.49,78745.93,0.0,-0.65742,0.0002,19.75208]
[1777821065547,33.49,78751.87,0.0,-0.6562,0.0002,19.77995]
[1777821070582,33.5,78753.47,0.0,-0.65587,0.0002,19.78757]
[1777821071589,33.5,78746.81,0.0,-0.65723,0.0002,19.75645]
[1777821076624,33.5,78744.93,0.0,-0.6576,0.0002,19.74794]
[1777821081659,33.5,78744.85,0.0,-0.6576,0.0002,19.7479]
[1777821086693,33.51,78744.16,0.0,-0.65772,0.0002,19.74501]
[1777821091729,33.51,78744.87,0.0,-0.65759,0.0002,19.74398]
[1777821096764,33.51,78743.72,0.0,-0.65781,0.0002,19.73895]
[1777821099026,33.51,78743.48,0.0,-0.65785,0.0002,19.73789]
[1777821102806,33.52,78740.63,0.0,-0.65842,0.0002,19.72488]
[1777821105513,33.52,78739.79,0.0,-0.65858,0.0002,19.72109]
[1777821105827,33.52,78732.99,0.0,-0.65996,0.0002,19.68895]
[1777821106834,33.52,78730.27,0.0,-0.66051,0.0002,19.67611]
[1777821109937,33.52,78728.66,0.0,-0.66082,0.0002,19.66869]
[1777821109998,33.53,78726.97,0.0,-0.66116,0.0002,19.66075]
[1777821114890,33.53,78724.0,0.0,-0.66173,0.0002,19.64724]
[1777821119925,33.54,78724.23,0.0,-0.66165,0.0002,19.64911]
[1777821124960,33.55,78727.22,0.0,-0.66101,0.0002,19.66417]
[1777821129995,33.55,78729.04,0.0,-0.66061,0.0002,19.67353]
[1777821135030,33.56,78727.61,0.0,-0.66087,0.0002,19.66733]
[1777821138051,33.56,78730.84,0.0,-0.6602,0.0002,19.68311]
[1777821145100,33.57,78730.39,0.0,-0.66025,0.0002,19.68177]
[1777821150135,33.57,78730.33,0.0,-0.66024,0.0002,19.68202]
[1777821156177,33.58,78731.42,0.0,-0.66002,0.0002,19.6831]
[1777821165240,33.59,78730.94,0.0,-0.66008,0.0002,19.68176]
[1777821174303,33.6,78731.0,0.0,-0.66002,0.0002,19.68301]
[1777821179338,33.6,78731.55,0.0,-0.65989,0.0002,19.68616]
[1777821185382,33.61,78730.91,0.0,-0.65998,0.0002,19.68387]
[1777821190417,33.62,78730.98,0.0,-0.65994,0.0002,19.68475]
[1777821196459,33.62,78731.06,0.0,-0.6599,0.0002,19.68579]
[1777821201494,33.63,78731.44,0.0,-0.6598,0.0002,19.68813]
[1777821211564,33.64,78731.44,0.0,-0.65978,0.0002,19.68444]
[1777821216602,33.64,78733.34,0.0,-0.65937,0.0002,19.69394]
[1777821221637,33.65,78733.46,0.0,-0.65933,0.0002,19.69501]
[1777821228685,33.65,78732.8,0.0,-0.65943,0.0002,19.69259]
[1777821240696,33.66,78733.26,0.0,-0.65933,0.0002,19.69497]
[1777821240698,33.66,78733.26,0.0,-0.65933,0.0002,19.69497]
[1777821241008,33.67,78741.65,0.0,-0.65758,0.0002,19.73541]
[1777821241777,33.67,78747.53,0.0,-0.65638,0.0002,19.76291]
[1777821246812,33.67,78746.64,0.0,-0.65655,0.0002,19.75899]
[1777821247708,33.67,78746.64,0.0,-0.65655,0.0002,19.75899]
[1777821247819,33.67,78743.27,0.0,-0.65723,0.0002,19.74333]
[1777821249833,33.67,78739.82,0.0,-0.65793,0.0002,19.72731]
[1777821253367,33.67,78735.66,0.0,-0.65876,0.0002,19.70802]
[1777821257889,33.68,78733.16,0.0,-0.65925,0.0002,19.69671]
[1777821263931,33.68,78733.62,0.0,-0.65912,0.0002,19.69952]
[1777821269117,33.69,78733.59,0.0,-0.65912,0.0002,19.69968]
[1777821277949,33.69,78734.5,0.0,-0.65891,0.0002,19.70436]
[1777821284071,33.7,78736.55,0.0,-0.65847,0.0002,19.71048]
[1777821296155,33.71,78733.43,0.0,-0.65906,0.0002,19.69692]
[1777821301190,33.72,78738.83,0.0,-0.65794,0.0002,19.72279]
[1777821301771,33.72,78738.83,0.0,-0.65794,0.0002,19.72279]
[1777821307232,33.72,78741.21,0.0,-0.65743,0.0002,19.73437]
[1777821311286,33.72,78741.09,0.0,-0.65746,0.0002,19.73388]
[1777821311782,33.73,78740.93,0.0,-0.65748,0.0002,19.73335]
[1777821313274,33.73,78746.23,0.0,-0.6564,0.0002,19.75817]
[1777821314281,33.73,78748.98,0.0,-0.65584,0.0002,19.77096]
[1777821319565,33.74,78749.76,0.0,-0.65562,0.0002,19.77573]
[1777821329386,33.74,78750.06,0.0,-0.65554,0.0002,19.7775]
[1777821334421,33.74,78753.17,0.0,-0.65494,0.0002,19.78728]
[1777821340463,33.75,78752.92,0.0,-0.65498,0.0002,19.78627]
[1777821343484,33.75,78756.24,0.0,-0.6543,0.0002,19.8016]
[1777821349526,33.75,78753.45,0.0,-0.65486,0.0002,19.78889]
[1777821351540,33.75,78756.06,0.0,-0.65431,0.0002,19.80131]
[1777821352547,33.75,78758.66,0.0,-0.65377,0.0002,19.81343]
[1777821357582,33.78,78761.07,0.0,-0.65316,0.0002,19.82708]
[1777821363625,33.84,78761.23,0.0,-0.65286,0.0002,19.83348]
[1777821368660,33.85,78761.04,0.0,-0.65286,0.0002,19.83343]
[1777821375709,33.86,78760.72,0.0,-0.65287,0.0002,19.83308]
[1777821380744,33.86,78759.78,0.0,-0.65304,0.0002,19.82921]
[1777821382758,33.86,78757.09,0.0,-0.65359,0.0002,19.81691]
[1777821387793,33.86,78756.01,0.0,-0.65382,0.0002,19.81189]
[1777821396857,33.86,78755.86,0.0,-0.65389,0.0002,19.80633]
[1777821401893,33.86,78758.11,0.0,-0.65343,0.0002,19.81651]
[1777821406928,33.86,78758.2,0.0,-0.65342,0.0002,19.81682]
[1777821411963,33.87,78758.41,0.0,-0.65334,0.0002,19.81843]
[1777821416998,33.88,78756.3,0.0,-0.65373,0.0002,19.80969]
[1777821427601,33.88,78756.25,0.0,-0.65371,0.0002,19.81017]
[1777821436133,33.91,78756.24,0.0,-0.65359,0.0002,19.81273]
[1777821441169,33.92,78755.19,0.0,-0.65376,0.0002,19.80881]
[1777821446204,33.93,78754.84,0.0,-0.65379,0.0002,19.80807]
[1777821451239,33.93,78752.28,0.0,-0.65431,0.0002,19.79234]
[1777821452246,33.93,78748.15,0.0,-0.65515,0.0002,19.77343]
[1777821461309,33.93,78748.41,0.0,-0.65509,0.0002,19.7746]
[1777821466343,33.93,78748.21,0.0,-0.65514,0.0002,19.77364]
[1777821474400,33.93,78748.14,0.0,-0.65516,0.0002,19.77322]
[1777821482455,33.93,78747.05,0.0,-0.65538,0.0002,19.76809]
[1777821490512,33.93,78746.91,0.0,-0.65542,0.0002,19.76731]
[1777821492504,33.93,78746.78,0.0,-0.65544,0.0002,19.7667]
[1777821493005,33.93,78747.13,0.0,-0.65537,0.0002,19.76828]
[1777821498568,33.93,78748.38,0.0,-0.65513,0.0002,19.77388]
[1777821504373,33.93,78748.35,0.0,-0.65514,0.0002,19.77366]
[1777821509645,33.92,78745.37,0.0,-0.65575,0.0002,19.75974]
[1777821511534,33.92,78745.84,0.0,-0.65566,0.0002,19.76187]
[1777821513534,33.92,78745.67,0.0,-0.65573,0.0002,19.75628]
[1777821514531,33.92,78745.63,0.0,-0.65574,0.0002,19.7561]
[1777821515540,33.92,78745.67,0.0,-0.65573,0.0002,19.75626]
[1777821519049,33.92,78744.21,0.0,-0.65603,0.0002,19.74942]
[1777821524078,33.92,78742.12,0.0,-0.65645,0.0002,19.73972]
[1777821532733,33.92,78740.07,0.0,-0.65687,0.0002,19.73028]
[1777821532806,33.92,78744.72,0.0,-0.65593,0.0002,19.75176]
[1777821533813,33.92,78751.67,0.0,-0.65452,0.0002,19.78365]
[1777821538848,33.92,78751.4,0.0,-0.65458,0.0002,19.78229]
[1777821543883,33.92,78751.79,0.0,-0.65451,0.0002,19.78395]
[1777821550933,33.92,78751.63,0.0,-0.65455,0.0002,19.78305]
[1777821556735,33.92,78751.69,0.0,-0.65454,0.0002,19.78324]
[1777821557982,33.92,78748.22,0.0,-0.65524,0.0002,19.76728]
[1777821564024,33.92,78750.32,0.0,-0.65482,0.0002,19.77681]
[1777821569060,33.91,78749.67,0.0,-0.65496,0.0002,19.77376]
[1777821571628,33.91,78745.79,0.0,-0.65578,0.0002,19.75118]
[1777821573607,33.91,78744.98,0.0,-0.65594,0.0002,19.74745]
[1777821582150,33.91,78744.62,0.0,-0.65601,0.0002,19.74581]
[1777821592220,33.91,78745.39,0.0,-0.65586,0.0002,19.74935]
[1777821604304,33.91,78748.26,0.0,-0.65528,0.0002,19.76248]
[1777821610346,33.91,78748.14,0.0,-0.65531,0.0002,19.76183]
[1777821617395,33.91,78748.61,0.0,-0.65522,0.0002,19.7639]
[1777821623437,33.91,78748.57,0.0,-0.65523,0.0002,19.76365]
[1777821636528,33.91,78748.56,0.0,-0.65527,0.0002,19.75874]
[1777821642697,33.91,78746.31,0.0,-0.65573,0.0002,19.74837]
[1777821642799,33.91,78741.01,0.0,-0.6568,0.0002,19.72391]
[1777821643578,33.91,78735.43,0.0,-0.65792,0.0002,19.69802]
[1777821649620,33.91,78734.34,0.0,-0.65813,0.0002,19.69317]
[1777821654670,33.91,78734.2,0.0,-0.65816,0.0002,19.69258]
[1777821663719,33.92,78732.95,0.0,-0.6584,0.0002,19.68709]
[1777821668755,33.92,78733.51,0.0,-0.65828,0.0002,19.68982]
[1777821673789,33.92,78733.41,0.0,-0.65829,0.0002,19.68945]
[1777821680841,33.92,78735.61,0.0,-0.65784,0.0002,19.69982]
[1777821684870,33.92,78732.7,0.0,-0.65843,0.0002,19.6863]
[1777821687891,33.92,78722.14,0.0,-0.66055,0.0002,19.63681]
[1777821692925,33.92,78721.14,0.0,-0.66078,0.0002,19.62763]
[1777821693932,33.92,78716.27,0.0,-0.66175,0.0002,19.60463]
[1777821698968,33.93,78715.39,0.0,-0.66191,0.0002,19.60086]
[1777821704004,33.93,78714.91,0.0,-0.66199,0.0002,19.59899]
[1777821708031,33.93,78717.44,0.0,-0.66147,0.0002,19.61134]
[1777821713066,33.94,78717.32,0.0,-0.66147,0.0002,19.61114]
[1777821718101,33.94,78717.26,0.0,-0.66147,0.0002,19.61124]
[1777821722129,33.94,78722.46,0.0,-0.66041,0.0002,19.63611]
[1777821727164,33.95,78723.12,0.0,-0.66026,0.0002,19.63948]
[1777821734214,33.95,78724.25,0.0,-0.66002,0.0002,19.64514]
[1777821736227,33.95,78720.22,0.0,-0.66083,0.0002,19.62625]
[1777821746297,33.96,78719.55,0.0,-0.66093,0.0002,19.62372]
[1777821751332,33.96,78718.61,0.0,-0.66114,0.0002,19.6148]
[1777821758381,33.96,78719.6,0.0,-0.66093,0.0002,19.61988]
[1777821763415,33.97,78719.19,0.0,-0.661,0.0002,19.6182]
[1777821768451,33.97,78719.22,0.0,-0.66098,0.0002,19.61859]
[1777821773486,33.97,78718.97,0.0,-0.66102,0.0002,19.61766]
[1777821779528,33.97,78718.86,0.0,-0.66103,0.0002,19.61743]
[1777821784563,33.98,78718.65,0.0,-0.66106,0.0002,19.61667]
[1777821792619,33.98,78719.37,0.0,-0.6609,0.0002,19.62044]
[1777821797654,33.98,78719.42,0.0,-0.66088,0.0002,19.62089]
[1777821806717,33.99,78719.35,0.0,-0.66088,0.0002,19.62094]
[1777821817794,33.99,78719.38,0.0,-0.66088,0.0002,19.61678]
[1777821823835,33.99,78719.2,0.0,-0.66091,0.0002,19.61617]
[1777821828871,33.99,78717.85,0.0,-0.66117,0.0002,19.61002]
[1777821833906,34.0,78718.76,0.0,-0.66098,0.0002,19.61454]
[1777821838941,34.0,78717.97,0.0,-0.66112,0.0002,19.61103]
[1777821843976,34.0,78723.16,0.0,-0.66007,0.0002,19.63569]
[1777821844984,34.0,78731.13,0.0,-0.65847,0.0002,19.673]
[1777821846998,34.0,78730.44,0.0,-0.6586,0.0002,19.66981]
[1777821853041,34.0,78729.69,0.0,-0.65875,0.0002,19.66633]
[1777821854466,34.0,78729.69,0.0,-0.65875,0.0002,19.66633]
[1777821855055,34.0,78732.6,0.0,-0.65817,0.0002,19.67989]
[1777821860089,34.0,78732.71,0.0,-0.65815,0.0002,19.68037]
[1777821865125,34.0,78732.85,0.0,-0.65812,0.0002,19.68103]
[1777821867935,34.0,78732.28,0.0,-0.65823,0.0002,19.67838]
[1777821870997,34.0,78732.28,0.0,-0.65823,0.0002,19.67839]
[1777821871167,34.0,78724.92,0.0,-0.65975,0.0002,19.63929]
[1777821873181,34.0,78722.16,0.0,-0.6603,0.0002,19.62641]
[1777821878216,34.0,78721.84,0.0,-0.66035,0.0002,19.62513]
[1777821883327,34.01,78722.07,0.0,-0.6603,0.0002,19.62638]
[1777821889891,34.01,78723.24,0.0,-0.66006,0.0002,19.63204]
[1777821895335,34.01,78724.67,0.0,-0.65975,0.0002,19.63907]
[1777821903030,34.01,78726.02,0.0,-0.65948,0.0002,19.64548]
[1777821903391,34.01,78730.71,0.0,-0.65853,0.0002,19.66749]
[1777821906531,34.01,78732.02,0.0,-0.65826,0.0002,19.6736]
[1777821909040,34.01,78731.81,0.0,-0.65831,0.0002,19.67262]
[1777821916482,34.01,78733.23,0.0,-0.65802,0.0002,19.67924]
[1777821923228,34.01,78733.42,0.0,-0.65798,0.0002,19.68011]
[1777821928954,34.01,78733.17,0.0,-0.65803,0.0002,19.67896]
[1777821929865,34.01,78734.13,0.0,-0.65784,0.0002,19.68343]
[1777821934072,34.01,78733.38,0.0,-0.65802,0.0002,19.67521]
[1777821938572,34.01,78733.35,0.0,-0.65803,0.0002,19.67509]
[1777821939080,34.01,78733.35,0.0,-0.65803,0.0002,19.67509]
[1777821939575,34.01,78733.35,0.0,-0.65802,0.0002,19.67513]
[1777821940576,34.01,78733.35,0.0,-0.65802,0.0002,19.67513]
[1777821945941,34.01,78733.35,0.0,-0.65802,0.0002,19.67517]
[1777821946177,34.01,78733.35,0.0,-0.65802,0.0002,19.67521]
[1777821950088,34.01,78733.35,0.0,-0.65802,0.0002,19.67521]
[1777821950594,34.01,78733.35,0.0,-0.65802,0.0002,19.67526]
[1777821956102,34.01,78733.35,0.0,-0.65802,0.0002,19.6753]
[1777821963811,34.02,78732.86,0.0,-0.65811,0.0002,19.67317]
[1777821968116,34.02,78732.89,0.0,-0.6581,0.0002,19.67333]
[1777821969121,34.02,78731.25,0.0,-0.65843,0.0002,19.66578]
[1777821970116,34.02,78731.55,0.0,-0.65837,0.0002,19.6672]
[1777821971121,34.02,78731.62,0.0,-0.65835,0.0002,19.66752]
[1777821974125,34.02,78731.7,0.0,-0.65833,0.0002,19.66794]
[1777821978916,34.02,78734.46,0.0,-0.65777,0.0002,19.6809]
[1777821981888,34.02,78734.46,0.0,-0.65777,0.0002,19.68093]
[1777821987979,34.02,78734.2,0.0,-0.65782,0.0002,19.67983]
[1777821994021,34.02,78734.63,0.0,-0.65776,0.0002,19.67717]
[1777821997653,34.02,78733.27,0.0,-0.65803,0.0002,19.67091]
[1777822005160,34.02,78731.84,0.0,-0.65832,0.0002,19.66436]
[1777822011140,34.03,78733.4,0.0,-0.65799,0.0002,19.67183]
[1777822016176,34.03,78734.45,0.0,-0.65778,0.0002,19.67678]
[1777822025221,34.03,78734.9,0.0,-0.65768,0.0002,19.6789]
[1777822029201,34.03,78734.77,0.0,-0.65771,0.0002,19.67835]
[1777822031316,34.03,78732.86,0.0,-0.65809,0.0002,19.6695]
[1777822031280,34.03,78740.16,0.0,-0.65662,0.0002,19.70327]
[1777822032286,34.03,78746.08,0.0,-0.65542,0.0002,19.73046]
[1777822034775,34.03,78746.74,0.0,-0.65529,0.0002,19.73342]
[1777822035938,34.03,78747.07,0.0,-0.65523,0.0002,19.73489]
[1777822038334,34.02,78750.03,0.0,-0.65464,0.0002,19.7483]
[1777822043369,34.02,78750.04,0.0,-0.65465,0.0002,19.7481]
[1777822049411,34.02,78750.47,0.0,-0.65457,0.0002,19.74974]
[1777822060488,34.01,78750.89,0.0,-0.65455,0.0002,19.74631]
[1777822067537,34.01,78748.51,0.0,-0.65505,0.0002,19.73507]
[1777822070559,34.01,78745.86,0.0,-0.65559,0.0002,19.72282]
[1777822072573,34.01,78740.66,0.0,-0.65664,0.0002,19.69884]
[1777822074587,34.01,78738.13,0.0,-0.65715,0.0002,19.68714]
[1777822078253,34.01,78737.89,0.0,-0.6572,0.0002,19.68603]
[1777822083650,34.01,78737.39,0.0,-0.65731,0.0002,19.6837]
[1777822086672,34.01,78740.71,0.0,-0.65664,0.0002,19.69902]
[1777822087679,34.01,78743.56,0.0,-0.65606,0.0002,19.71213]
[1777822092714,34.01,78740.79,0.0,-0.65662,0.0002,19.69927]
[1777822099763,34.0,78739.93,0.0,-0.6568,0.0002,19.69522]
[1777822104797,34.0,78739.86,0.0,-0.65682,0.0002,19.69485]
[1777822109834,34.0,78739.51,0.0,-0.65689,0.0002,19.69319]
[1777822114869,34.0,78741.08,0.0,-0.65661,0.0002,19.69564]
[1777822119904,34.0,78741.73,0.0,-0.65648,0.0002,19.6986]
[1777822121918,34.0,78746.08,0.0,-0.6556,0.0002,19.71858]
[1777822127959,34.0,78747.23,0.0,-0.65538,0.0002,19.72369]
[1777822128967,34.0,78753.57,0.0,-0.65409,0.0002,19.75261]
[1777822132995,34.0,78756.15,0.0,-0.65358,0.0002,19.76416]
[1777822138031,34.0,78756.96,0.0,-0.65343,0.0002,19.76757]
[1777822146087,33.99,78755.71,0.0,-0.6537,0.0002,19.76153]
[1777822150114,33.99,78751.5,0.0,-0.65456,0.0002,19.74222]
[1777822155150,33.99,78750.47,0.0,-0.65477,0.0002,19.73742]
[1777822160185,33.99,78749.63,0.0,-0.65495,0.0002,19.7335]
[1777822167234,33.99,78752.1,0.0,-0.65445,0.0002,19.74464]
[1777822172269,33.99,78750.53,0.0,-0.65481,0.0002,19.73265]
[1777822177303,33.99,78750.85,0.0,-0.65474,0.0002,19.73404]
[1777822182339,33.99,78750.8,0.0,-0.65476,0.0002,19.73374]
[1777822193417,33.98,78751.41,0.0,-0.65464,0.0002,19.73634]
[1777822201473,33.98,78751.32,0.0,-0.65467,0.0002,19.73581]
[1777822203487,33.98,78757.6,0.0,-0.6534,0.0002,19.76436]
[1777822205501,33.98,78760.35,0.0,-0.65284,0.0002,19.77673]
[1777822210537,33.98,78761.03,0.0,-0.65271,0.0002,19.77958]
[1777822215572,33.98,78761.88,0.0,-0.65255,0.0002,19.78318]
[1777822216579,33.98,78767.11,0.0,-0.65149,0.0002,19.80668]
[1777822219601,33.97,78772.77,0.0,-0.65035,0.0002,19.83181]
[1777822225642,33.97,78772.68,0.0,-0.65039,0.0002,19.83091]
[1777822229984,33.97,78772.7,0.0,-0.6504,0.0002,19.83082]
[1777822230677,33.96,78780.55,0.0,-0.64881,0.0002,19.86546]
[1777822232691,33.96,78772.58,0.0,-0.65048,0.0002,19.8251]
[1777822237726,33.96,78770.47,0.0,-0.65093,0.0002,19.81524]
[1777822242762,33.95,78769.34,0.0,-0.65118,0.0002,19.80973]
[1777822247797,33.95,78767.75,0.0,-0.65152,0.0002,19.80214]
[1777822251826,33.94,78764.84,0.0,-0.65213,0.0002,19.78867]
[1777822256861,33.94,78766.26,0.0,-0.65186,0.0002,19.79464]
[1777822261896,33.93,78766.76,0.0,-0.65179,0.0002,19.79639]
[1777822266931,33.93,78765.61,0.0,-0.65204,0.0002,19.79071]
[1777822272973,33.92,78759.88,0.0,-0.65324,0.0002,19.76418]
[1777822273980,33.92,78756.74,0.0,-0.65388,0.0002,19.74982]
[1777822278285,33.92,78752.84,0.0,-0.65469,0.0002,19.73173]
[1777822281029,33.92,78747.17,0.0,-0.65584,0.0002,19.70554]
[1777822284531,33.91,78740.78,0.0,-0.65714,0.0002,19.67589]
[1777822285057,33.91,78734.83,0.0,-0.65835,0.0002,19.64822]
[1777822286064,33.91,78731.87,0.0,-0.65895,0.0002,19.63439]
[1777822291098,33.91,78731.77,0.0,-0.65901,0.0002,19.62903]
[1777822296303,33.91,78731.15,0.0,-0.65914,0.0002,19.62603]
[1777822302175,33.91,78733.6,0.0,-0.65865,0.0002,19.63734]
[1777822305197,33.91,78731.09,0.0,-0.65916,0.0002,19.62552]
[1777822311239,33.91,78730.15,0.0,-0.65935,0.0002,19.62103]
[1777822316273,33.91,78729.87,0.0,-0.65941,0.0002,19.61966]
[1777822323531,33.91,78729.33,0.0,-0.65952,0.0002,19.61709]
[1777822326574,33.91,78729.7,0.0,-0.65945,0.0002,19.61881]
[1777822327353,33.91,78738.56,0.0,-0.65766,0.0002,19.66018]
[1777822333395,33.91,78738.81,0.0,-0.65762,0.0002,19.66111]
[1777822338430,33.9,78741.06,0.0,-0.65717,0.0002,19.67142]
[1777822339090,33.9,78741.8,0.0,-0.65702,0.0002,19.67477]
[1777822339587,33.9,78741.8,0.0,-0.65702,0.0002,19.67477]
[1777822341595,33.9,78740.93,0.0,-0.6572,0.0002,19.6707]
[1777822343096,33.9,78740.97,0.0,-0.65719,0.0002,19.6708]
[1777822344596,33.9,78740.93,0.0,-0.6572,0.0002,19.67058]
[1777822346486,33.9,78737.54,0.0,-0.6579,0.0002,19.65471]
[1777822351521,33.9,78737.21,0.0,-0.658,0.0002,19.64829]
[1777822356557,33.9,78737.08,0.0,-0.65803,0.0002,19.64759]
[1777822361592,33.9,78734.98,0.0,-0.65846,0.0002,19.63771]
[1777822367634,33.9,78734.91,0.0,-0.65848,0.0002,19.63734]
[1777822375690,33.9,78734.98,0.0,-0.65847,0.0002,19.63761]
[1777822380725,33.9,78731.75,0.0,-0.65912,0.0002,19.62247]
[1777822382739,33.9,78734.33,0.0,-0.6586,0.0002,19.63455]
[1777822387774,33.9,78732.97,0.0,-0.65887,0.0002,19.62815]
[1777822392809,33.9,78733.18,0.0,-0.65883,0.0002,19.62909]
[1777822397844,33.9,78729.66,0.0,-0.65955,0.0002,19.61253]
[1777822399858,33.9,78724.79,0.0,-0.66053,0.0002,19.58961]
[1777822401872,33.9,78721.94,0.0,-0.66111,0.0002,19.57618]
[1777822406911,33.9,78720.91,0.0,-0.66131,0.0002,19.57146]
[1777822409932,33.9,78718.52,0.0,-0.66178,0.0002,19.56024]
[1777822414967,33.9,78718.0,0.0,-0.66191,0.0002,19.55322]
[1777822420320,33.9,78717.59,0.0,-0.66199,0.0002,19.55146]
[1777822428058,33.91,78718.24,0.0,-0.66184,0.0002,19.55496]
[1777822435108,33.91,78717.45,0.0,-0.66198,0.0002,19.55156]
[1777822437121,33.91,78722.31,0.0,-0.66099,0.0002,19.5747]
[1777822443163,33.91,78722.34,0.0,-0.66098,0.0002,19.57504]
[1777822448198,33.91,78723.4,0.0,-0.66076,0.0002,19.58022]
[1777822453234,33.92,78724.11,0.0,-0.66061,0.0002,19.58373]
[1777822457262,33.92,78726.8,0.0,-0.66006,0.0002,19.59652]
[1777822462297,33.92,78726.21,0.0,-0.66017,0.0002,19.59387]
[1777822469346,33.92,78726.14,0.0,-0.66018,0.0002,19.59375]
[1777822470353,33.92,78722.81,0.0,-0.66085,0.0002,19.57808]
[1777822471360,33.92,78720.11,0.0,-0.66142,0.0002,19.56058]
[1777822472367,33.92,78717.71,0.0,-0.66191,0.0002,19.54925]
[1777822477402,33.92,78715.58,0.0,-0.66232,0.0002,19.53947]
[1777822483444,33.93,78715.74,0.0,-0.66227,0.0002,19.54065]
[1777822488479,33.93,78715.74,0.0,-0.66225,0.0002,19.54096]
[1777822493514,33.93,78715.81,0.0,-0.66223,0.0002,19.54158]
[1777822497541,33.94,78718.4,0.0,-0.6617,0.0002,19.55411]
[1777822502577,33.94,78719.32,0.0,-0.6615,0.0002,19.5587]
[1777822506605,33.94,78722.31,0.0,-0.66089,0.0002,19.57302]
[1777822511640,33.94,78722.74,0.0,-0.66079,0.0002,19.57524]
[1777822516675,33.94,78722.8,0.0,-0.66077,0.0002,19.57571]
[1777822521713,33.95,78722.06,0.0,-0.66091,0.0002,19.57242]
[1777822526748,33.95,78724.36,0.0,-0.66044,0.0002,19.58349]
[1777822531783,33.95,78724.07,0.0,-0.66052,0.0002,19.57755]
[1777822536818,33.95,78721.51,0.0,-0.66103,0.0002,19.56573]
[1777822539838,33.95,78717.8,0.0,-0.66177,0.0002,19.54832]
[1777822542860,33.95,78715.32,0.0,-0.66226,0.0002,19.53666]
[1777822547894,33.96,78715.24,0.0,-0.66227,0.0002,19.53643]
[1777822552930,33.96,78715.14,0.0,-0.66228,0.0002,19.53611]
[1777822554943,33.96,78712.66,0.0,-0.66278,0.0002,19.52436]
[1777822556958,33.96,78710.21,0.0,-0.66327,0.0002,19.51275]
[1777822561993,33.96,78709.85,0.0,-0.66333,0.0002,19.51126]
[1777822567028,33.96,78709.11,0.0,-0.66347,0.0002,19.50796]
[1777822572063,33.97,78709.15,0.0,-0.66345,0.0002,19.50839]
[1777822574077,33.97,78705.33,0.0,-0.66422,0.0002,19.49018]
[1777822575719,33.97,78705.33,0.2,-0.66422,0.0002,19.49018]
[1777822575721,33.97,78705.33,0.2,-0.66422,0.0002,19.49018]
[1777822581126,33.97,78705.9,0.2,-0.66408,0.0002,19.49335]
[1777822584146,33.97,78702.39,0.2,-0.66478,0.0002,19.47666]
[1777822589182,33.97,78702.01,0.2,-0.66484,0.0002,19.47515]
[1777822591465,33.98,78702.04,0.5,-0.66483,0.0002,19.47536]
[1777822591468,33.98,78702.04,0.7,-0.66483,0.0002,19.47536]
[1777822597238,33.98,78701.78,0.7,-0.6649,0.0002,19.46976]
[1777822602273,33.98,78699.72,0.7,-0.6653,0.0002,19.46014]
[1777822607308,33.98,78701.98,0.7,-0.66483,0.0002,19.47134]
[1777822612343,33.99,78701.34,0.7,-0.66495,0.0002,19.46852]
[1777822617378,33.99,78699.13,0.7,-0.66538,0.0002,19.45816]
[1777822622413,33.99,78699.17,0.7,-0.66536,0.0002,19.45865]
[1777822627447,33.99,78699.1,0.7,-0.66536,0.0002,19.45859]
[1777822634497,34.0,78701.0,0.7,-0.66496,0.0002,19.46812]
[1777822636172,34.0,78701.1,1.0,-0.66494,0.0002,19.46864]
[1777822636511,34.0,78699.93,1.0,-0.66517,0.0002,19.46305]
[1777822637517,34.0,78697.4,1.0,-0.66568,0.0002,19.45089]
[1777822638329,34.0,78697.4,1.0,-0.66568,0.0002,19.45089]
[1777822641546,34.0,78694.7,1.0,-0.66621,0.0002,19.43806]
[1777822646582,34.0,78689.22,1.0,-0.66729,0.0002,19.41178]
[1777822647588,34.0,78686.52,1.0,-0.66784,0.0002,19.39847]
[1777822653630,34.0,78685.93,1.0,-0.66802,0.0002,19.39002]
[1777822655320,34.0,78686.04,1.0,-0.66801,0.0002,19.39043]
[1777822655650,33.99,78676.28,1.0,-0.66996,0.0002,19.3424]
[1777822656651,33.99,78671.63,1.0,-0.6709,0.0002,19.31927]
[1777822661686,33.99,78669.82,1.0,-0.67128,0.0002,19.30963]
[1777822666052,33.98,78666.22,1.0,-0.67202,0.0002,19.29123]
[1777822668735,33.98,78670.91,1.0,-0.6711,0.0002,19.31422]
[1777822672763,33.98,78678.82,1.0,-0.66954,0.0002,19.35291]
[1777822673770,33.98,78681.81,1.0,-0.66895,0.0002,19.36749]
[1777822678805,33.97,78682.66,1.0,-0.66881,0.0002,19.37099]
[1777822683844,33.96,78684.73,1.0,-0.66842,0.0002,19.38045]
[1777822688880,33.96,78684.54,1.0,-0.66849,0.0002,19.37882]
[1777822694921,33.95,78684.93,1.0,-0.66845,0.0002,19.37986]
[1777822700963,33.94,78682.0,1.0,-0.66908,0.0002,19.36452]
[1777822705638,33.93,78681.76,1.0,-0.66916,0.0002,19.36256]
[1777822715062,33.92,78682.31,1.0,-0.66915,0.0002,19.35889]
[1777822721103,33.91,78682.19,1.0,-0.66921,0.0002,19.35738]
[1777822726140,33.91,78681.41,1.0,-0.6694,0.0002,19.35277]
[1777822731174,33.9,78680.43,1.0,-0.66963,0.0002,19.34714]
[1777822736210,33.89,78682.39,1.0,-0.66927,0.0002,19.35601]
[1777822738224,33.89,78686.26,1.0,-0.66851,0.0002,19.37475]
[1777822742252,33.88,78689.35,1.0,-0.66792,0.0002,19.38923]
[1777822749302,33.87,78688.97,1.0,-0.66805,0.0002,19.38616]
[1777822753330,33.87,78686.36,1.0,-0.6686,0.0002,19.3727]
[1777822758365,33.86,78683.09,1.0,-0.66929,0.0002,19.35577]
[1777822766421,33.85,78683.05,1.0,-0.66935,0.0002,19.35431]
[1777822771944,33.84,78682.45,1.0,-0.6695,0.0002,19.35069]
[1777822779512,33.83,78683.65,1.0,-0.66936,0.0002,19.35034]
[1777822790591,33.82,78681.06,1.0,-0.66995,0.0002,19.33575]
[1777822795626,33.81,78680.87,1.0,-0.67003,0.0002,19.334]
[1777822800661,33.8,78677.78,1.0,-0.67068,0.0002,19.31785]
[1777822805696,33.8,78676.93,1.0,-0.67088,0.0002,19.31291]
[1777822812745,33.79,78675.23,1.0,-0.67126,0.0002,19.30354]
[1777822818789,33.78,78673.93,1.0,-0.67155,0.0002,19.29636]
[1777822823824,33.78,78674.14,1.0,-0.67153,0.0002,19.29687]
[1777822829866,33.77,78673.88,1.0,-0.67161,0.0002,19.29493]
[1777822836915,33.77,78673.88,1.0,-0.67167,0.0002,19.28941]
[1777822842957,33.76,78673.2,1.0,-0.67184,0.0002,19.28543]
[1777822853027,33.75,78673.2,1.0,-0.67187,0.0002,19.2845]
[1777822854037,33.75,78681.63,1.0,-0.67019,0.0002,19.32647]
[1777822855044,33.75,78685.54,1.0,-0.6694,0.0002,19.34578]
[1777822857058,33.75,78685.6,1.0,-0.6694,0.0002,19.34582]
[1777822862096,33.74,78685.73,1.0,-0.6694,0.0002,19.34579]
[1777822867131,33.74,78685.69,1.0,-0.66944,0.0002,19.34495]
[1777822872166,33.73,78685.39,1.0,-0.66953,0.0002,19.34283]
[1777822879214,33.73,78685.34,1.0,-0.66958,0.0002,19.34158]
[1777822884250,33.72,78686.55,1.0,-0.66936,0.0002,19.34694]
[1777822889285,33.71,78685.8,1.0,-0.66954,0.0002,19.34259]
[1777822895327,33.71,78685.87,1.0,-0.66959,0.0002,19.33738]
[1777822900362,33.7,78685.87,1.0,-0.66962,0.0002,19.33678]
[1777822907411,33.7,78683.48,1.0,-0.67014,0.0002,19.32406]
[1777822912446,33.69,78683.1,1.0,-0.67024,0.0002,19.32164]
[1777822918488,33.69,78685.49,1.0,-0.66978,0.0002,19.33293]
[1777822921508,33.68,78689.69,1.0,-0.66895,0.0002,19.35345]
[1777822922516,33.68,78686.52,1.0,-0.66959,0.0002,19.33761]
[1777822928558,33.68,78686.7,1.0,-0.66958,0.0002,19.33788]
[1777822933593,33.67,78688.81,1.0,-0.66918,0.0002,19.34784]
[1777822940642,33.67,78687.88,1.0,-0.6694,0.0002,19.34249]
[1777822945677,33.66,78689.46,1.0,-0.6691,0.0002,19.3498]
[1777822950712,33.66,78687.14,1.0,-0.66959,0.0002,19.33773]
[1777822954742,33.65,78690.28,1.0,-0.66901,0.0002,19.34809]
[1777822957763,33.65,78693.42,1.0,-0.66839,0.0002,19.36329]
[1777822963083,33.65,78693.51,1.0,-0.6684,0.0002,19.36324]
[1777822966826,33.64,78690.35,1.0,-0.66906,0.0002,19.34698]
[1777822971862,33.64,78689.99,1.0,-0.66916,0.0002,19.34463]
[1777822976897,33.63,78690.72,1.0,-0.66903,0.0002,19.3477]
[1777822981932,33.63,78691.46,1.0,-0.66891,0.0002,19.3508]
[1777822986967,33.62,78691.54,1.0,-0.66892,0.0002,19.35062]
[1777822991079,33.62,78691.54,1.0,-0.66892,0.0002,19.35062]
[1777823004085,33.6,78693.33,1.0,-0.66864,0.0002,19.3576]
[1777823009121,33.6,78691.08,1.0,-0.66912,0.0002,19.34585]
[1777823017177,33.59,78691.8,1.0,-0.66904,0.0002,19.34378]
[1777823024226,33.59,78694.73,1.0,-0.66848,0.0002,19.35757]
[1777823025233,33.58,78698.17,1.0,-0.66779,0.0002,19.37449]
[1777823027085,33.58,78698.4,1.0,-0.66774,0.0002,19.37553]
[1777823032282,33.58,78696.54,1.0,-0.66813,0.0002,19.36611]
[1777823037317,33.58,78695.82,1.0,-0.66829,0.0002,19.36215]
[1777823042352,33.57,78696.97,1.0,-0.66809,0.0002,19.36719]
[1777823049401,33.57,78695.95,1.0,-0.66831,0.0002,19.36172]
[1777823055443,33.57,78695.99,1.0,-0.6683,0.0002,19.36208]
[1777823060478,33.57,78697.6,1.0,-0.66799,0.0002,19.36956]
[1777823066519,33.56,78695.97,1.0,-0.66836,0.0002,19.36073]
[1777823072562,33.55,78696.31,1.0,-0.66836,0.0002,19.35685]
[1777823077597,33.55,78695.62,1.0,-0.66852,0.0002,19.3528]
[1777823084646,33.54,78698.0,1.0,-0.66808,0.0002,19.36372]
[1777823089681,33.53,78696.76,1.0,-0.66836,0.0002,19.3569]
[1777823094717,33.53,78696.74,1.0,-0.66839,0.0002,19.35613]
[1777823098329,33.53,78696.31,1.0,-0.66849,0.0002,19.35372]
[1777823098745,33.52,78691.99,1.0,-0.66938,0.0002,19.33198]
[1777823103780,33.52,78689.82,1.0,-0.66984,0.0002,19.32059]
[1777823108815,33.51,78687.95,1.0,-0.67024,0.0002,19.31072]
[1777823113849,33.51,78688.02,1.0,-0.67025,0.0002,19.31053]
[1777823118885,33.51,78688.03,1.0,-0.67027,0.0002,19.31003]
[1777823123920,33.5,78687.9,1.0,-0.67032,0.0002,19.30883]
[1777823133990,33.49,78690.15,1.0,-0.66995,0.0002,19.31417]
[1777823141038,33.48,78690.13,1.0,-0.66999,0.0002,19.31327]
[1777823147081,33.48,78689.3,1.0,-0.67018,0.0002,19.30844]
[1777823152116,33.47,78689.0,1.0,-0.67027,0.0002,19.30638]
[1777823160172,33.47,78689.03,1.0,-0.6703,0.0002,19.30566]
[1777823165206,33.46,78688.4,1.0,-0.67045,0.0002,19.30196]
[1777823173264,33.45,78688.39,1.0,-0.67049,0.0002,19.30108]
[1777823178299,33.45,78687.65,1.0,-0.67066,0.0002,19.29685]
[1777823183335,33.45,78687.65,1.0,-0.67068,0.0002,19.29635]
[1777823188375,33.44,78686.28,1.0,-0.67098,0.0002,19.28896]
[1777823195423,33.44,78686.25,1.0,-0.67105,0.0002,19.28332]
[1777823203479,33.43,78688.46,1.0,-0.67063,0.0002,19.29364]
[1777823209521,33.42,78688.33,1.0,-0.67069,0.0002,19.29229]
[1777823214557,33.42,78688.38,1.0,-0.6707,0.0002,19.29205]
[1777823216572,33.42,78691.92,1.0,-0.66999,0.0002,19.30963]
[1777823221606,33.41,78692.61,1.0,-0.66987,0.0002,19.31253]
[1777823229662,33.41,78690.47,1.0,-0.67034,0.0002,19.30098]
[1777823233691,33.4,78693.75,1.0,-0.66969,0.0002,19.31703]
[1777823239732,33.4,78692.98,1.0,-0.66988,0.0002,19.31252]
[1777823244767,33.39,78692.84,1.0,-0.66993,0.0002,19.31129]
[1777823249802,33.39,78695.03,1.0,-0.6695,0.0002,19.32174]
[1777823254837,33.38,78695.47,1.0,-0.66947,0.0002,19.31858]
[1777823259872,33.38,78695.03,1.0,-0.66959,0.0002,19.31584]
[1777823266921,33.37,78694.29,1.0,-0.66977,0.0002,19.31142]
[1777823273970,33.37,78696.51,1.0,-0.66934,0.0002,19.32185]
[1777823279005,33.36,78695.76,1.0,-0.66952,0.0002,19.31758]
[1777823281029,33.36,78692.03,1.0,-0.67029,0.0002,19.29865]
[1777823286064,33.36,78692.59,1.0,-0.67019,0.0002,19.30099]
[1777823294120,33.35,78692.6,1.0,-0.67022,0.0002,19.30026]
[1777823300162,33.35,78692.67,1.0,-0.67024,0.0002,19.30003]
[1777823307211,33.34,78692.81,1.0,-0.67024,0.0002,19.30005]
[1777823314260,33.33,78691.81,1.0,-0.6705,0.0002,19.28952]
[1777823327351,33.32,78691.71,1.0,-0.67057,0.0002,19.28784]
[1777823334399,33.32,78691.96,1.0,-0.67055,0.0002,19.28846]
[1777823339666,33.32,78692.0,1.0,-0.67055,0.0002,19.28857]
[1777823340441,33.31,78695.55,1.0,-0.66984,0.0002,19.30598]
[1777823345479,33.31,78695.89,1.0,-0.66979,0.0002,19.30722]
[1777823350515,33.31,78695.39,1.0,-0.66991,0.0002,19.30426]
[1777823355552,33.3,78697.56,1.0,-0.66949,0.0002,19.31471]
[1777823362604,33.3,78695.38,1.0,-0.66996,0.0002,19.30313]
[1777823367639,33.29,78695.35,1.0,-0.66999,0.0002,19.30255]
[1777823371323,33.29,78695.4,1.0,-0.66999,0.0002,19.30255]
[1777823371635,33.29,78695.4,1.0,-0.66999,0.0002,19.30255]
[1777823372674,33.29,78687.93,1.0,-0.67155,0.0002,19.25976]
[1777823375417,33.29,78687.82,1.0,-0.67158,0.0002,19.25908]
[1777823381737,33.28,78687.57,1.0,-0.67165,0.0002,19.25736]
[1777823384758,33.28,78666.76,1.0,-0.67589,0.0002,19.15057]
[1777823385765,33.28,78662.14,1.0,-0.67683,0.0002,19.1266]
[1777823388001,33.28,78660.91,1.0,-0.67708,0.0002,19.12021]
[1777823392816,33.28,78658.18,1.0,-0.67763,0.0002,19.10607]
[1777823397851,33.28,78658.88,1.0,-0.67748,0.0002,19.10986]
[1777823404900,33.29,78659.01,1.0,-0.67744,0.0002,19.11077]
[1777823409935,33.29,78660.42,1.0,-0.67715,0.0002,19.1183]
[1777823415720,33.29,78659.04,1.0,-0.67743,0.0002,19.11116]
[1777823421014,33.29,78660.3,1.0,-0.67716,0.0002,19.11816]
[1777823426049,33.29,78660.36,1.0,-0.67713,0.0002,19.11874]
[1777823428325,33.29,78659.54,1.0,-0.6773,0.0002,19.11453]
[1777823428389,33.29,78659.54,1.0,-0.6773,0.0002,19.11453]
[1777823428469,33.29,78659.75,1.0,-0.67725,0.0002,19.11568]
[1777823429071,33.29,78652.89,1.0,-0.67864,0.0002,19.07992]
[1777823430079,33.29,78647.92,1.0,-0.67964,0.0002,19.05391]
[1777823431841,33.3,78647.99,1.0,-0.67966,0.0002,19.04951]
[1777823432543,33.3,78647.99,1.0,-0.67966,0.0002,19.04951]
[1777823433670,33.3,78640.68,1.0,-0.68112,0.0002,19.01111]
[1777823434618,33.3,78640.68,1.0,-0.68112,0.0002,19.01111]
[1777823434632,33.3,78632.15,1.0,-0.68284,0.0002,18.96592]
[1777823435684,33.3,78629.64,1.0,-0.68334,0.0002,18.95266]
[1777823436619,33.3,78629.64,1.0,-0.68334,0.0002,18.95266]
[1777823436673,33.3,78632.22,1.0,-0.68281,0.0002,18.96658]
[1777823437128,33.3,78638.34,1.0,-0.68157,0.0002,18.99925]
[1777823442163,33.31,78636.43,1.0,-0.68194,0.0002,18.98971]
[1777823445631,33.31,78635.58,1.0,-0.6821,0.0002,18.98545]
[1777823445732,33.31,78632.53,1.0,-0.6827,0.0002,18.96936]
[1777823446192,33.31,78629.47,1.0,-0.68331,0.0002,18.95316]
[1777823448206,33.31,78626.17,1.0,-0.68397,0.0002,18.9358]
[1777823453241,33.32,78625.97,1.0,-0.68398,0.0002,18.9355]
[1777823460290,33.33,78625.62,1.0,-0.684,0.0002,18.93476]
[1777823463653,33.33,78627.19,1.0,-0.68367,0.0002,18.9435]
[1777823463746,33.33,78627.66,1.0,-0.68357,0.0002,18.94617]
[1777823465111,33.33,78628.76,1.0,-0.68335,0.0002,18.9522]
[1777823466334,33.33,78636.7,1.0,-0.68174,0.0002,18.99474]
[1777823467334,33.33,78636.7,1.0,-0.68174,0.0002,18.99474]
[1777823467341,33.33,78641.51,1.0,-0.68077,0.0002,19.0203]
[1777823471602,33.34,78644.53,1.0,-0.68014,0.0002,19.0366]
[1777823474390,33.34,78641.94,1.0,-0.68065,0.0002,19.02322]
[1777823479425,33.34,78640.63,1.0,-0.68089,0.0002,19.01689]
[1777823480432,33.34,78644.48,1.0,-0.68011,0.0002,19.0373]
[1777823484460,33.35,78640.18,1.0,-0.68096,0.0002,19.01507]
[1777823486790,33.35,78638.56,1.0,-0.68128,0.0002,19.00664]
[1777823487679,33.35,78637.92,1.0,-0.68141,0.0002,19.00339]
[1777823488178,33.35,78637.13,1.0,-0.68156,0.0002,18.99932]
[1777823490183,33.35,78635.41,1.0,-0.68189,0.0002,18.9905]
[1777823491509,33.35,78632.11,1.0,-0.68258,0.0002,18.96842]
[1777823496543,33.36,78630.12,1.0,-0.68295,0.0002,18.95864]
[1777823498558,33.36,78626.93,1.0,-0.68358,0.0002,18.94195]
[1777823502586,33.37,78624.2,1.0,-0.6841,0.0002,18.92803]
[1777823504600,33.37,78628.39,1.0,-0.68324,0.0002,18.95073]
[1777823509635,33.37,78628.04,1.0,-0.68329,0.0002,18.94959]
[1777823514714,33.38,78627.49,1.0,-0.68337,0.0002,18.94724]
[1777823520218,33.39,78626.22,1.0,-0.68359,0.0002,18.94136]
[1777823520717,33.39,78626.22,1.0,-0.68359,0.0002,18.94136]
[1777823524722,33.39,78626.43,1.0,-0.68354,0.0002,18.94277]
[1777823529782,33.4,78628.34,1.0,-0.68311,0.0002,18.95404]
[1777823534816,33.4,78627.55,1.0,-0.68325,0.0002,18.95047]
[1777823541834,33.4,78626.95,1.0,-0.68335,0.0002,18.94779]
[1777823546902,33.41,78627.38,1.0,-0.68322,0.0002,18.95122]
[1777823551937,33.42,78627.38,1.0,-0.68323,0.0002,18.94694]
[1777823553676,33.42,78627.38,1.0,-0.68323,0.0002,18.94694]
[1777823553951,33.42,78635.13,1.0,-0.68167,0.0002,18.98831]
[1777823554958,33.42,78648.89,1.0,-0.6789,0.0002,19.06069]
[1777823555965,33.42,78651.59,1.0,-0.67835,0.0002,19.07482]
[1777823561000,33.42,78651.74,1.0,-0.67831,0.0002,19.07574]
[1777823566035,33.42,78653.0,1.0,-0.67805,0.0002,19.08245]
[1777823569056,33.42,78647.83,1.0,-0.67909,0.0002,19.0556]
[1777823574091,33.43,78647.83,1.0,-0.67908,0.0002,19.05587]
[1777823576105,33.43,78645.3,1.0,-0.67958,0.0002,19.04275]
[1777823581140,33.43,78645.42,1.0,-0.67955,0.0002,19.04369]
[1777823586175,33.43,78644.32,1.0,-0.67975,0.0002,19.03829]
[1777823591212,33.44,78640.75,1.0,-0.68045,0.0002,19.02003]
[1777823592219,33.44,78637.46,1.0,-0.68111,0.0002,19.0028]
[1777823595241,33.44,78634.94,1.0,-0.6816,0.0002,18.98978]
[1777823598261,33.44,78638.59,1.0,-0.68086,0.0002,19.00925]
[1777823603296,33.44,78638.8,1.0,-0.68081,0.0002,19.01069]
[1777823608331,33.44,78639.07,1.0,-0.68074,0.0002,19.01237]
[1777823613365,33.45,78636.85,1.0,-0.68122,0.0002,18.99606]
[1777823625451,33.45,78639.79,1.0,-0.68058,0.0002,19.01255]
[1777823626458,33.45,78643.99,1.0,-0.67974,0.0002,19.03464]
[1777823627652,33.45,78643.99,1.0,-0.67974,0.0002,19.03464]
[1777823627664,33.45,78649.74,1.0,-0.67858,0.0002,19.06474]
[1777823628472,33.46,78654.68,1.0,-0.67758,0.0002,19.09047]
[1777823629479,33.46,78658.1,1.0,-0.67689,0.0002,19.10821]
[1777823636528,33.46,78658.9,1.0,-0.67672,0.0002,19.1125]
[1777823639549,33.46,78661.4,1.0,-0.67622,0.0002,19.12548]
[1777823644584,33.46,78660.66,1.0,-0.67636,0.0002,19.1218]
[1777823649618,33.46,78660.0,1.0,-0.67649,0.0002,19.11857]
[1777823657675,33.46,78659.87,1.0,-0.6765,0.0002,19.11823]
[1777823663716,33.46,78657.8,1.0,-0.67691,0.0002,19.1078]
[1777823669360,33.47,78657.78,1.0,-0.6769,0.0002,19.10785]
[1777823673787,33.47,78660.95,1.0,-0.67629,0.0002,19.1197]
[1777823678822,33.47,78661.28,1.0,-0.67621,0.0002,19.12157]
[1777823685871,33.47,78660.78,1.0,-0.67631,0.0002,19.11916]
[1777823687885,33.47,78656.47,1.0,-0.67717,0.0002,19.09695]
[1777823689898,33.47,78650.16,1.0,-0.67844,0.0002,19.06429]
[1777823694934,33.47,78650.23,1.0,-0.67841,0.0002,19.06499]
[1777823702990,33.48,78650.2,1.0,-0.6784,0.0002,19.06536]
[1777823708025,33.48,78650.24,1.0,-0.67837,0.0002,19.06595]
[1777823717087,33.49,78650.24,1.0,-0.67835,0.0002,19.06651]
[1777823726151,33.49,78650.86,1.0,-0.67821,0.0002,19.07025]
[1777823731186,33.49,78650.05,1.0,-0.67839,0.0002,19.06146]
[1777823736222,33.49,78652.42,1.0,-0.67791,0.0002,19.07401]
[1777823741257,33.5,78653.92,1.0,-0.6776,0.0002,19.08199]
[1777823746292,33.5,78653.54,1.0,-0.67767,0.0002,19.08022]
[1777823751327,33.5,78653.78,1.0,-0.67761,0.0002,19.08168]
[1777823756362,33.5,78652.99,1.0,-0.67776,0.0002,19.0778]
[1777823761397,33.5,78654.57,1.0,-0.67743,0.0002,19.08621]
[1777823766432,33.5,78654.61,1.0,-0.67742,0.0002,19.08661]
[1777823772474,33.51,78655.22,1.0,-0.67728,0.0002,19.08999]
[1777823777509,33.51,78655.64,1.0,-0.67719,0.0002,19.0923]
[1777823782544,33.51,78655.15,1.0,-0.67729,0.0002,19.08992]
[1777823789592,33.51,78654.19,1.0,-0.67747,0.0002,19.08517]
[1777823796642,33.51,78655.89,1.0,-0.67716,0.0002,19.0893]
[1777823801677,33.51,78656.05,1.0,-0.67712,0.0002,19.09023]
[1777823807720,33.51,78655.73,1.0,-0.67718,0.0002,19.08869]
[1777823812754,33.51,78655.5,1.0,-0.67722,0.0002,19.08757]
[1777823819878,33.51,78654.59,1.0,-0.6774,0.0002,19.08294]
[1777823825846,33.52,78654.61,1.0,-0.67739,0.0002,19.08319]
[1777823836923,33.52,78653.52,1.0,-0.67761,0.0002,19.07771]
[1777823841959,33.52,78651.47,1.0,-0.67801,0.0002,19.06719]
[1777823846994,33.52,78651.43,1.0,-0.67802,0.0002,19.06711]
[1777823854044,33.52,78653.11,1.0,-0.67771,0.0002,19.07112]
[1777823860088,33.52,78652.82,1.0,-0.67776,0.0002,19.06972]
[1777823868144,33.52,78652.71,1.0,-0.67778,0.0002,19.0693]
[1777823873179,33.52,78652.79,1.0,-0.67776,0.0002,19.06983]
[1777823878214,33.52,78653.25,1.0,-0.67766,0.0002,19.07229]
[1777823883249,33.52,78653.57,1.0,-0.67759,0.0002,19.07402]
[1777823888285,33.52,78655.14,1.0,-0.67728,0.0002,19.0822]
[1777823893319,33.52,78656.78,1.0,-0.67695,0.0002,19.09069]
[1777823901377,33.52,78654.94,1.0,-0.67731,0.0002,19.08122]
[1777823906413,33.53,78654.87,1.0,-0.67733,0.0002,19.08091]
[1777823911448,33.53,78654.36,1.0,-0.67746,0.0002,19.07347]
[1777823917489,33.53,78652.2,1.0,-0.67789,0.0002,19.06242]
[1777823923531,33.53,78652.2,1.0,-0.67789,0.0002,19.06256]
[1777823928567,33.53,78650.93,1.0,-0.67814,0.0002,19.05609]
[1777823933602,33.53,78652.42,1.0,-0.67783,0.0002,19.06394]
[1777823939645,33.53,78655.72,1.0,-0.67716,0.0002,19.08111]
[1777823944679,33.53,78656.18,1.0,-0.67707,0.0002,19.08354]
[1777823953742,33.53,78654.29,1.0,-0.67745,0.0002,19.07382]
[1777823960792,33.53,78654.8,1.0,-0.67734,0.0002,19.07655]
[1777823970278,33.53,78654.8,1.0,-0.67734,0.0002,19.07655]
[1777823980933,33.53,78654.8,1.0,-0.67737,0.0002,19.072]
[1777823986479,33.53,78654.86,1.0,-0.67735,0.0002,19.07237]
[1777823994024,33.54,78655.21,1.0,-0.67727,0.0002,19.07433]
[1777823999060,33.54,78655.25,1.0,-0.67726,0.0002,19.07461]
[1777824000596,33.54,78655.25,1.0,-0.67726,0.0002,19.07461]
[1777824000939,33.54,78655.25,1.0,-0.67726,0.0002,19.07461]
[1777824004095,33.54,78660.32,1.0,-0.67624,0.0002,19.1008]
[1777824004706,33.54,78660.32,1.0,-0.67624,0.0002,19.1008]
[1777824005102,33.54,78663.65,1.0,-0.67557,0.0002,19.1179]
[1777824007116,33.54,78666.35,1.0,-0.67502,0.0002,19.1317]
[1777824012151,33.54,78669.41,1.0,-0.67441,0.0002,19.14719]
[1777824017186,33.53,78671.24,1.0,-0.67405,0.0002,19.15635]
[1777824022221,33.53,78672.68,1.0,-0.67376,0.0002,19.1635]
[1777824025242,33.53,78667.13,1.0,-0.67489,0.0002,19.13508]
[1777824030277,33.53,78664.53,1.0,-0.67542,0.0002,19.12162]
[1777824033297,33.53,78660.78,1.0,-0.67622,0.0002,19.09746]
[1777824036320,33.53,78658.25,1.0,-0.67673,0.0002,19.08442]
[1777824044376,33.53,78658.09,1.0,-0.67676,0.0002,19.08364]
[1777824049415,33.53,78657.54,1.0,-0.67687,0.0002,19.0808]
[1777824055457,33.53,78657.59,1.0,-0.67686,0.0002,19.08114]
[1777824060492,33.53,78660.01,1.0,-0.67636,0.0002,19.0938]
[1777824068548,33.53,78662.96,1.0,-0.67576,0.0002,19.10918]
[1777824073582,33.54,78661.8,1.0,-0.67599,0.0002,19.10334]
[1777824078618,33.54,78661.89,1.0,-0.67596,0.0002,19.10393]
[1777824083653,33.54,78670.22,1.0,-0.67427,0.0002,19.14671]
[1777824084660,33.54,78673.74,1.0,-0.67356,0.0002,19.16462]
[1777824089695,33.54,78674.45,1.0,-0.67342,0.0002,19.16811]
[1777824094730,33.53,78670.84,1.0,-0.6742,0.0002,19.1446]
[1777824095737,33.53,78667.94,1.0,-0.67479,0.0002,19.12976]
[1777824098758,33.53,78664.33,1.0,-0.67552,0.0002,19.11117]
[1777824104800,33.53,78662.56,1.0,-0.67589,0.0002,19.1019]
[1777824118898,33.53,78662.47,1.0,-0.67593,0.0002,19.10097]
[1777824128969,33.52,78663.52,1.0,-0.67573,0.0002,19.10595]
[1777824134003,33.52,78662.84,1.0,-0.67588,0.0002,19.10222]
[1777824139039,33.52,78662.48,1.0,-0.67596,0.0002,19.10014]
[1777824147095,33.52,78660.47,1.0,-0.67638,0.0002,19.08957]
[1777824154144,33.52,78661.17,1.0,-0.67627,0.0002,19.08839]
[1777824168242,33.52,78661.41,1.0,-0.67621,0.0002,19.08972]
[1777824174283,33.52,78660.13,1.0,-0.67647,0.0002,19.08316]
[1777824179319,33.52,78658.62,1.0,-0.67678,0.0002,19.07538]
[1777824184354,33.52,78660.31,1.0,-0.67644,0.0002,19.08405]
[1777824192410,33.52,78658.48,1.0,-0.67681,0.0002,19.07458]
[1777824193417,33.52,78663.24,1.0,-0.67585,0.0002,19.09907]
[1777824198452,33.52,78662.91,1.0,-0.67592,0.0002,19.0973]
[1777824203487,33.52,78664.13,1.0,-0.67567,0.0002,19.10358]
[1777824208522,33.52,78663.0,1.0,-0.67589,0.0002,19.09786]
[1777824211542,33.52,78668.81,1.0,-0.67475,0.0002,19.12283]
[1777824212550,33.52,78673.44,1.0,-0.67382,0.0002,19.14645]
[1777824214563,33.52,78676.36,1.0,-0.67323,0.0002,19.16127]
[1777824219598,33.52,78674.52,1.0,-0.6736,0.0002,19.15189]
[1777824225640,33.52,78674.54,1.0,-0.6736,0.0002,19.15197]
[1777824232690,33.52,78674.75,1.0,-0.67355,0.0002,19.15305]
[1777824237724,33.52,78674.81,1.0,-0.67354,0.0002,19.15338]
[1777824242959,33.52,78674.93,1.0,-0.67352,0.0002,19.154]
[1777824243767,33.52,78686.34,1.0,-0.67119,0.0002,19.21191]
[1777824248803,33.53,78686.88,1.0,-0.67104,0.0002,19.21561]
[1777824250816,33.53,78683.93,1.0,-0.67162,0.0002,19.20118]
[1777824252830,33.54,78681.3,1.0,-0.67214,0.0002,19.18826]
[1777824258872,33.55,78678.46,1.0,-0.67267,0.0002,19.17501]
[1777824263906,33.55,78678.86,1.0,-0.67255,0.0002,19.17786]
[1777824269950,33.56,78677.49,1.0,-0.6728,0.0002,19.17166]
[1777824275992,33.57,78677.0,1.0,-0.67291,0.0002,19.16506]
[1777824280586,33.57,78679.53,1.0,-0.67238,0.0002,19.17819]
[1777824286063,33.57,78679.15,1.0,-0.67242,0.0002,19.17704]
[1777824290091,33.58,78682.44,1.0,-0.67174,0.0002,19.19404]
[1777824295127,33.58,78683.12,1.0,-0.67158,0.0002,19.19794]
[1777824300162,33.59,78679.33,1.0,-0.67233,0.0002,19.17934]
[1777824305197,33.59,78680.18,1.0,-0.67213,0.0002,19.18416]
[1777824311239,33.6,78677.14,1.0,-0.67272,0.0002,19.16945]
[1777824312246,33.6,78673.85,1.0,-0.67338,0.0002,19.15292]
[1777824318288,33.6,78672.98,1.0,-0.67352,0.0002,19.14932]
[1777824323323,33.61,78678.58,1.0,-0.67236,0.0002,19.17838]
[1777824328358,33.62,78679.83,1.0,-0.67207,0.0002,19.18546]
[1777824334400,33.62,78677.88,1.0,-0.67246,0.0002,19.17175]
[1777824339435,33.63,78678.38,1.0,-0.67233,0.0002,19.17511]
[1777824344470,33.64,78676.31,1.0,-0.67271,0.0002,19.16552]
[1777824346483,33.64,78673.58,1.0,-0.67325,0.0002,19.15193]
[1777824350512,33.64,78668.09,1.0,-0.67434,0.0002,19.12455]
[1777824351519,33.64,78664.45,1.0,-0.67508,0.0002,19.10601]
[1777824356554,33.64,78665.33,1.0,-0.6749,0.0002,19.11052]
[1777824361589,33.64,78664.79,1.0,-0.67501,0.0002,19.10779]
[1777824367630,33.64,78660.94,1.0,-0.67578,0.0002,19.08822]
[1777824370652,33.65,78658.07,1.0,-0.67635,0.0002,19.07359]
[1777824375687,33.65,78655.85,1.0,-0.67679,0.0002,19.06242]
[1777824381728,33.65,78656.56,1.0,-0.67664,0.0002,19.06631]
[1777824384750,33.65,78653.95,1.0,-0.67716,0.0002,19.05294]
[1777824389786,33.65,78651.11,1.0,-0.67772,0.0002,19.03847]
[1777824394821,33.65,78648.63,1.0,-0.67825,0.0002,19.02102]
[1777824399856,33.65,78650.09,1.0,-0.67794,0.0002,19.02885]
[1777824404891,33.66,78649.75,1.0,-0.678,0.0002,19.02733]
[1777824409926,33.66,78648.74,1.0,-0.67819,0.0002,19.02238]
[1777824414961,33.66,78649.07,1.0,-0.67812,0.0002,19.0244]
[1777824420978,33.66,78648.74,1.0,-0.67817,0.0002,19.02294]
[1777824426039,33.67,78648.52,1.0,-0.6782,0.0002,19.02224]
[1777824431074,33.67,78650.74,1.0,-0.67774,0.0002,19.03403]
[1777824441143,33.67,78648.73,1.0,-0.67812,0.0002,19.02421]
[1777824442151,33.67,78646.24,1.0,-0.67862,0.0002,19.01139]
[1777824443207,33.67,78646.24,1.0,-0.67862,0.0002,19.01139]
[1777824449200,33.68,78644.86,1.0,-0.67887,0.0002,19.00481]
[1777824452574,33.68,78644.84,1.0,-0.6789,0.0002,19.0]
[1777824455242,33.68,78638.66,1.0,-0.68013,0.0002,18.96824]
[1777824457135,33.68,78638.24,1.0,-0.68021,0.0002,18.96616]
[1777824457455,33.68,78635.05,1.0,-0.68084,0.0002,18.94962]
[1777824461115,33.69,78633.53,1.0,-0.68113,0.0002,18.94207]
[1777824462291,33.69,78630.54,1.0,-0.68172,0.0002,18.92668]
[1777824468334,33.69,78630.22,1.0,-0.68175,0.0002,18.92571]
[1777824472362,33.7,78627.56,1.0,-0.68227,0.0002,18.91209]
[1777824477398,33.7,78627.23,1.0,-0.68231,0.0002,18.91095]
[1777824482502,33.7,78625.53,1.0,-0.68263,0.0002,18.9024]
[1777824488021,33.71,78623.27,1.0,-0.68307,0.0002,18.89096]
[1777824493511,33.71,78620.86,1.0,-0.68352,0.0002,18.87878]
[1777824496532,33.71,78618.07,1.0,-0.68407,0.0002,18.86434]
[1777824497539,33.72,78611.62,1.0,-0.6853,0.0002,18.83125]
[1777824502573,33.77,78611.22,1.0,-0.68511,0.0002,18.83614]
[1777824507610,33.79,78611.17,1.0,-0.68505,0.0002,18.83776]
[1777824512242,33.79,78611.19,1.0,-0.68506,0.0002,18.83351]
[1777824512644,33.79,78610.42,1.0,-0.68521,0.0002,18.82955]
[1777824514658,33.8,78607.71,1.0,-0.68573,0.0002,18.81543]
[1777824516089,33.8,78607.9,1.0,-0.68569,0.0002,18.81658]
[1777824518075,33.8,78607.69,1.0,-0.68572,0.0002,18.81561]
[1777824519693,33.8,78611.17,1.0,-0.68502,0.0002,18.83451]
[1777824524729,33.81,78611.0,1.0,-0.68503,0.0002,18.83422]
[1777824529764,33.81,78610.78,1.0,-0.68505,0.0002,18.83369]
[1777824530771,33.81,78614.29,1.0,-0.68435,0.0002,18.8524]
[1777824535806,33.82,78611.34,1.0,-0.68491,0.0002,18.8374]
[1777824540841,33.82,78612.12,1.0,-0.68473,0.0002,18.8422]
[1777824545876,33.83,78612.21,1.0,-0.68468,0.0002,18.84349]
[1777824548897,33.83,78608.76,1.0,-0.68534,0.0002,18.82563]
[1777824553932,33.84,78608.08,1.0,-0.68545,0.0002,18.82279]
[1777824561988,33.85,78608.49,1.0,-0.68531,0.0002,18.82637]
[1777824564136,33.85,78607.01,1.0,-0.68559,0.0002,18.81888]
[1777824571128,33.86,78609.35,1.0,-0.68508,0.0002,18.83238]
[1777824572057,33.86,78613.9,1.0,-0.68421,0.0002,18.85186]
[1777824573065,33.86,78616.35,1.0,-0.68372,0.0002,18.86492]
[1777824574072,33.86,78621.13,1.0,-0.68276,0.0002,18.89016]
[1777824579107,33.86,78621.84,1.0,-0.68261,0.0002,18.89427]
[1777824584142,33.87,78621.08,1.0,-0.68275,0.0002,18.8906]
[1777824590184,33.87,78621.04,1.0,-0.68274,0.0002,18.89076]
[1777824595219,33.87,78625.36,1.0,-0.68187,0.0002,18.91366]
[1777824597232,33.87,78622.03,1.0,-0.68253,0.0002,18.89633]
[1777824602268,33.87,78620.26,1.0,-0.68287,0.0002,18.88734]
[1777824607303,33.88,78620.14,1.0,-0.68288,0.0002,18.88708]
[1777824612338,33.88,78619.84,1.0,-0.68293,0.0002,18.88575]
[1777824618380,33.88,78619.84,1.0,-0.68291,0.0002,18.88629]
[1777824621401,33.88,78615.43,1.0,-0.68377,0.0002,18.86338]
[1777824622409,33.88,78610.01,1.0,-0.68484,0.0002,18.83485]
[1777824624424,33.89,78607.16,1.0,-0.6854,0.0002,18.81994]
[1777824630466,33.89,78606.56,1.0,-0.68549,0.0002,18.81737]
[1777824635501,33.89,78606.94,1.0,-0.68543,0.0002,18.81499]
[1777824640536,33.9,78610.7,1.0,-0.68467,0.0002,18.83545]
[1777824645571,33.9,78611.73,1.0,-0.68445,0.0002,18.84131]
[1777824648592,33.9,78614.46,1.0,-0.6839,0.0002,18.85589]
[1777824653627,33.91,78615.62,1.0,-0.68366,0.0002,18.86225]
[1777824658662,33.91,78615.45,1.0,-0.68368,0.0002,18.86159]
[1777824663697,33.91,78615.25,1.0,-0.68371,0.0002,18.86077]
[1777824674775,33.91,78615.17,1.0,-0.68371,0.0002,18.86086]
[1777824679810,33.91,78615.2,1.0,-0.6837,0.0002,18.86123]
[1777824685852,33.92,78614.76,1.0,-0.68377,0.0002,18.85918]
[1777824690887,33.92,78614.72,1.0,-0.68377,0.0002,18.85918]
[1777824696928,33.92,78615.06,1.0,-0.68373,0.0002,18.85636]
[1777824699950,33.92,78617.66,1.0,-0.68321,0.0002,18.87018]
[1777824704985,33.92,78616.43,1.0,-0.68345,0.0002,18.8639]
[1777824713042,33.93,78615.6,1.0,-0.6836,0.0002,18.85989]
[1777824718077,33.93,78615.69,1.0,-0.68357,0.0002,18.86056]
[1777824730161,33.93,78615.71,1.0,-0.68355,0.0002,18.86113]
[1777824736204,33.93,78615.15,1.0,-0.68365,0.0002,18.85842]
[1777824741240,33.93,78614.79,1.0,-0.68371,0.0002,18.85673]
[1777824751310,33.94,78614.07,1.0,-0.68387,0.0002,18.84858]
[1777824756345,33.94,78613.53,1.0,-0.68396,0.0002,18.84619]
[1777824764401,33.95,78613.84,1.0,-0.68387,0.0002,18.84852]
[1777824770443,33.95,78613.95,1.0,-0.68383,0.0002,18.8496]
[1777824775478,33.95,78613.94,1.0,-0.68382,0.0002,18.84995]
[1777824781521,33.96,78613.46,1.0,-0.68389,0.0002,18.84791]
[1777824786556,33.96,78613.73,1.0,-0.68382,0.0002,18.84973]
[1777824791591,33.96,78613.78,1.0,-0.6838,0.0002,18.85038]
[1777824798641,33.96,78613.61,1.0,-0.68382,0.0002,18.84981]
[1777824811733,33.97,78613.69,1.0,-0.68381,0.0002,18.84622]
[1777824816768,33.97,78613.74,1.0,-0.68378,0.0002,18.84688]
[1777824822635,33.98,78613.71,1.0,-0.68378,0.0002,18.84689]
[1777824829858,33.98,78613.72,1.0,-0.68374,0.0002,18.84789]
[1777824835901,33.99,78613.72,1.0,-0.68372,0.0002,18.84839]
[1777824840936,33.99,78613.72,1.0,-0.6837,0.0002,18.8488]
[1777824849999,33.99,78613.75,1.0,-0.68368,0.0002,18.84932]
[1777824861075,34.0,78613.72,1.0,-0.68366,0.0002,18.84996]
[1777824867118,34.0,78613.4,1.0,-0.68371,0.0002,18.84869]
[1777824872153,34.0,78613.37,1.0,-0.68374,0.0002,18.84393]
[1777824877191,34.01,78613.39,1.0,-0.68373,0.0002,18.84424]
[1777824883233,34.01,78613.28,1.0,-0.68374,0.0002,18.84393]
[1777824888268,34.01,78613.4,1.0,-0.6837,0.0002,18.84491]
[1777824893303,34.01,78612.16,1.0,-0.68394,0.0002,18.83857]
[1777824901359,34.01,78611.6,1.0,-0.68403,0.0002,18.83605]
[1777824904381,34.02,78608.58,1.0,-0.68462,0.0002,18.82035]
[1777824909415,34.02,78607.32,1.0,-0.68486,0.0002,18.81399]
[1777824915457,34.02,78607.18,1.0,-0.68487,0.0002,18.81369]
[1777824920497,34.02,78606.73,1.0,-0.68495,0.0002,18.81162]
[1777824922511,34.02,78609.52,1.0,-0.68439,0.0002,18.82646]
[1777824927546,34.03,78607.94,1.0,-0.68469,0.0002,18.81842]
[1777824932581,34.03,78607.28,1.0,-0.68485,0.0002,18.81032]
[1777824937616,34.03,78606.61,1.0,-0.68497,0.0002,18.80706]
[1777824942079,34.03,78606.75,1.0,-0.68493,0.0002,18.80808]
[1777824942325,34.03,78606.75,1.0,-0.68493,0.0002,18.80808]
[1777824951714,34.04,78607.6,1.0,-0.68472,0.0002,18.81357]
[1777824959769,34.04,78607.72,1.0,-0.68467,0.0002,18.81487]
[1777824968832,34.05,78607.59,1.0,-0.68467,0.0002,18.81493]
[1777824973868,34.05,78608.02,1.0,-0.68457,0.0002,18.81759]
[1777824979910,34.06,78607.05,1.0,-0.68474,0.0002,18.81298]
[1777824986958,34.06,78606.61,1.0,-0.68481,0.0002,18.81123]
[1777824991994,34.06,78603.64,1.0,-0.68541,0.0002,18.79114]
[1777824997029,34.07,78603.22,1.0,-0.68548,0.0002,18.78941]
[1777825002080,34.07,78602.83,1.0,-0.68554,0.0002,18.78774]
[1777825004079,34.07,78602.83,1.0,-0.68553,0.0002,18.78784]
[1777825010120,34.08,78602.82,1.0,-0.68551,0.0002,18.78854]
[1777825016162,34.08,78602.74,1.0,-0.6855,0.0002,18.78865]
[1777825021196,34.08,78602.54,1.0,-0.68552,0.0002,18.78803]
[1777825026232,34.09,78602.47,1.0,-0.68552,0.0002,18.78809]
[1777825033281,34.09,78602.47,1.0,-0.6855,0.0002,18.78866]
[1777825035295,34.09,78605.48,1.0,-0.6849,0.0002,18.80467]
[1777825036302,34.09,78612.1,1.0,-0.68359,0.0002,18.83945]
[1777825037309,34.09,78616.0,1.0,-0.68282,0.0002,18.85986]
[1777825038317,34.09,78619.48,1.0,-0.68213,0.0002,18.878]
[1777825043352,34.09,78618.36,1.0,-0.68235,0.0002,18.87213]
[1777825050402,34.09,78619.23,1.0,-0.68219,0.0002,18.87654]
[1777825050747,34.09,78619.23,1.0,-0.68219,0.0002,18.87654]
[1777825051409,34.09,78623.37,1.0,-0.6814,0.0002,18.89314]
[1777825057254,34.09,78624.66,1.0,-0.68115,0.0002,18.89972]
[1777825057755,34.09,78624.66,1.0,-0.68115,0.0002,18.89969]
[1777825066514,34.09,78625.14,1.0,-0.68106,0.0002,18.90214]
[1777825068268,34.09,78625.41,1.0,-0.68101,0.0002,18.90352]
[1777825073563,34.09,78623.72,1.0,-0.68134,0.0002,18.89492]
[1777825075282,34.09,78623.72,1.0,-0.68134,0.0002,18.89492]
[1777825075577,34.09,78630.61,1.0,-0.67997,0.0002,18.93053]
[1777825076584,34.09,78635.25,1.0,-0.67905,0.0002,18.95436]
[1777825081619,34.09,78636.15,1.0,-0.67888,0.0002,18.95879]
[1777825086654,34.09,78638.97,1.0,-0.67832,0.0002,18.97311]
[1777825088805,34.09,78637.96,1.0,-0.67853,0.0002,18.96791]
[1777825089305,34.09,78637.96,1.0,-0.67853,0.0002,18.96791]
[1777825096724,34.09,78636.76,1.0,-0.67879,0.0002,18.96122]
[1777825101759,34.09,78636.56,1.0,-0.67883,0.0002,18.96003]
[1777825106794,34.08,78636.78,1.0,-0.67879,0.0002,18.961]
[1777825111829,34.08,78636.9,1.0,-0.67881,0.0002,18.9566]
[1777825117871,34.08,78636.79,1.0,-0.67884,0.0002,18.9559]
[1777825122907,34.08,78636.84,1.0,-0.67883,0.0002,18.95606]
[1777825129956,34.08,78636.77,1.0,-0.67885,0.0002,18.95559]
[1777825141874,34.08,78635.08,1.0,-0.67919,0.0002,18.9469]
[1777825147075,34.08,78632.71,1.0,-0.67966,0.0002,18.93471]
[1777825152110,34.08,78632.81,1.0,-0.67964,0.0002,18.93526]
[1777825157147,34.08,78632.4,1.0,-0.67972,0.0002,18.9332]
[1777825169231,34.08,78632.22,1.0,-0.67975,0.0002,18.9324]
[1777825171245,34.08,78626.03,1.0,-0.68101,0.0002,18.89562]
[1777825172252,34.08,78622.65,1.0,-0.68168,0.0002,18.87811]
[1777825177287,34.08,78622.51,1.0,-0.6817,0.0002,18.8776]
[1777825178294,34.08,78620.16,1.0,-0.68216,0.0002,18.86545]
[1777825183515,34.09,78619.32,1.0,-0.68232,0.0002,18.86131]
[1777825188364,34.09,78616.7,1.0,-0.68283,0.0002,18.848]
[1777825191385,34.09,78610.84,1.0,-0.68398,0.0002,18.81754]
[1777825196421,34.09,78609.89,1.0,-0.68415,0.0002,18.81293]
[1777825200449,34.09,78606.97,1.0,-0.68471,0.0002,18.79791]
[1777825205484,34.09,78606.47,1.0,-0.68481,0.0002,18.79538]
[1777825210519,34.09,78605.25,1.0,-0.68505,0.0002,18.78889]
[1777825215554,34.09,78603.88,1.0,-0.68532,0.0002,18.78162]
[1777825219404,34.09,78603.83,1.0,-0.68533,0.0002,18.78133]
[1777825219582,34.09,78598.55,1.0,-0.68637,0.0002,18.75346]
[1777825219940,34.09,78598.55,1.0,-0.68637,0.0002,18.75346]
[1777825220589,34.09,78594.36,1.0,-0.6872,0.0002,18.73125]
[1777825222603,34.09,78591.87,1.0,-0.68768,0.0002,18.71807]
[1777825223458,34.09,78591.87,1.0,-0.68768,0.0002,18.71807]
[1777825228645,34.1,78590.2,1.0,-0.688,0.0002,18.70951]
[1777825230659,34.1,78593.26,1.0,-0.68739,0.0002,18.7259]
[1777825235694,34.1,78592.49,1.0,-0.68757,0.0002,18.71714]
[1777825240729,34.1,78593.75,1.0,-0.68732,0.0002,18.72404]
[1777825245764,34.1,78593.6,1.0,-0.68734,0.0002,18.72333]
[1777825251806,34.1,78593.68,1.0,-0.68732,0.0002,18.72385]
[1777825256841,34.1,78594.57,1.0,-0.68715,0.0002,18.72868]
[1777825266915,34.1,78594.78,1.0,-0.6871,0.0002,18.72987]
[1777825272706,34.1,78594.81,1.0,-0.6871,0.0002,18.73005]
[1777825273966,34.1,78597.53,1.0,-0.68656,0.0002,18.7445]
[1777825279001,34.1,78597.74,1.0,-0.68652,0.0002,18.74559]
[1777825284037,34.1,78596.94,1.0,-0.68668,0.0002,18.74134]
[1777825289072,34.1,78596.81,1.0,-0.6867,0.0002,18.74064]
[1777825294106,34.1,78596.76,1.0,-0.68675,0.0002,18.73546]
[1777825300149,34.1,78596.58,1.0,-0.68678,0.0002,18.73453]
[1777825306191,34.1,78596.51,1.0,-0.6868,0.0002,18.73419]
[1777825311226,34.1,78596.35,1.0,-0.68683,0.0002,18.73337]
[1777825317268,34.1,78596.35,1.0,-0.68683,0.0002,18.73342]
[1777825327338,34.1,78596.35,1.0,-0.68682,0.0002,18.73351]
[1777825340429,34.11,78596.28,1.0,-0.68683,0.0002,18.73321]
[1777825352512,34.11,78596.64,1.0,-0.6868,0.0002,18.73026]
[1777825359562,34.11,78596.48,1.0,-0.68683,0.0002,18.72947]
[1777825361576,34.11,78599.25,1.0,-0.68628,0.0002,18.74414]
[1777825362583,34.11,78605.07,1.0,-0.68514,0.0002,18.77484]
[1777825365604,34.11,78612.01,1.0,-0.68377,0.0002,18.81116]
[1777825370639,34.1,78610.82,1.0,-0.68401,0.0002,18.80478]
[1777825373660,34.1,78608.05,1.0,-0.68456,0.0002,18.79014]
[1777825378694,34.1,78607.3,1.0,-0.68472,0.0002,18.78605]
[1777825384737,34.1,78609.8,1.0,-0.68423,0.0002,18.79897]
[1777825389772,34.1,78611.75,1.0,-0.68386,0.0002,18.8089]
[1777825393800,34.1,78614.18,1.0,-0.68339,0.0002,18.82141]
[1777825398836,34.1,78615.58,1.0,-0.68312,0.0002,18.8284]
[1777825403871,34.09,78615.25,1.0,-0.6832,0.0002,18.82634]
[1777825408906,34.09,78618.54,1.0,-0.68256,0.0002,18.84313]
[1777825413941,34.09,78621.11,1.0,-0.68211,0.0002,18.85117]
[1777825419237,34.08,78620.56,1.0,-0.68223,0.0002,18.84793]
[1777825419983,34.08,78625.39,1.0,-0.68128,0.0002,18.87284]
[1777825420990,34.08,78629.78,1.0,-0.68042,0.0002,18.89545]
[1777825426027,34.08,78631.01,1.0,-0.68019,0.0002,18.90137]
[1777825432069,34.08,78631.12,1.0,-0.68019,0.0002,18.90146]
[1777825438111,34.07,78630.63,1.0,-0.6803,0.0002,18.89845]
[1777825444774,34.07,78630.52,1.0,-0.68033,0.0002,18.89781]
[1777825445270,34.07,78629.44,1.0,-0.68056,0.0002,18.89176]
[1777825446277,34.07,78627.11,1.0,-0.68102,0.0002,18.87972]
[1777825452209,34.06,78627.05,1.0,-0.68105,0.0002,18.87898]
[1777825458251,34.06,78627.08,1.0,-0.68106,0.0002,18.87874]
[1777825459789,34.06,78627.08,1.0,-0.68106,0.0002,18.87874]
[1777825465300,34.06,78627.98,1.0,-0.6809,0.0002,18.88294]
[1777825471284,34.05,78628.01,1.0,-0.68091,0.0002,18.8828]
[1777825478390,34.05,78629.15,1.0,-0.68074,0.0002,18.88328]
[1777825483426,34.05,78630.06,1.0,-0.68057,0.0002,18.88766]
[1777825485441,34.05,78632.45,1.0,-0.6801,0.0002,18.89986]
[1777825489469,34.04,78639.31,1.0,-0.67875,0.0002,18.93477]
[1777825490476,34.04,78642.31,1.0,-0.67816,0.0002,18.95]
[1777825495511,34.04,78643.72,1.0,-0.6779,0.0002,18.95659]
[1777825500546,34.03,78642.88,1.0,-0.67809,0.0002,18.95175]
[1777825506590,34.03,78645.21,1.0,-0.67765,0.0002,18.96304]
[1777825511625,34.03,78646.91,1.0,-0.67734,0.0002,18.9712]
[1777825516660,34.02,78648.81,1.0,-0.67698,0.0002,18.9804]
[1777825519681,34.02,78652.53,1.0,-0.67625,0.0002,18.99903]
[1777825523709,34.02,78648.64,1.0,-0.67704,0.0002,18.97891]
[1777825528745,34.01,78647.32,1.0,-0.67732,0.0002,18.97177]
[1777825535793,34.01,78647.63,1.0,-0.67731,0.0002,18.96791]
[1777825540832,34.01,78647.97,1.0,-0.67726,0.0002,18.9693]
[1777825546874,34.0,78647.85,1.0,-0.6773,0.0002,18.9683]
[1777825560972,33.99,78648.15,1.0,-0.67728,0.0002,18.96889]
[1777825570035,33.99,78648.05,1.0,-0.67732,0.0002,18.96786]
[1777825583126,33.98,78648.79,1.0,-0.6772,0.0002,18.97092]
[1777825594203,33.98,78649.89,1.0,-0.67705,0.0002,18.97097]
[1777825599238,33.98,78649.1,1.0,-0.67722,0.0002,18.96664]
[1777825603266,33.98,78645.85,1.0,-0.67788,0.0002,18.94981]
[1777825612329,33.97,78644.8,1.0,-0.6781,0.0002,18.94405]
[1777825618371,33.97,78645.42,1.0,-0.67799,0.0002,18.94695]
[1777825626426,33.97,78645.59,1.0,-0.67797,0.0002,18.94744]
[1777825627435,33.97,78652.82,1.0,-0.67653,0.0002,18.98429]
[1777825634484,33.96,78651.47,1.0,-0.67681,0.0002,18.97704]
[1777825636498,33.96,78647.42,1.0,-0.67763,0.0002,18.95627]
[1777825641533,33.96,78644.82,1.0,-0.67815,0.0002,18.94283]
[1777825646568,33.96,78644.59,1.0,-0.6782,0.0002,18.94153]
[1777825651602,33.96,78645.78,1.0,-0.67801,0.0002,18.94252]
[1777825661672,33.96,78644.91,1.0,-0.6782,0.0002,18.93772]
[1777825667715,33.95,78644.99,1.0,-0.67819,0.0002,18.938]
[1777825677785,33.95,78646.04,1.0,-0.67799,0.0002,18.94317]
[1777825682820,33.95,78646.38,1.0,-0.67792,0.0002,18.94483]
[1777825687855,33.95,78648.58,1.0,-0.67749,0.0002,18.95598]
[1777825693897,33.95,78648.04,1.0,-0.6776,0.0002,18.95307]
[1777825704974,33.95,78648.01,1.0,-0.67761,0.0002,18.95272]
[1777825710010,33.95,78648.15,1.0,-0.67759,0.0002,18.95336]
[1777825715045,33.95,78647.47,1.0,-0.67776,0.0002,18.94493]
[1777825720080,33.95,78647.73,1.0,-0.67772,0.0002,18.9462]
[1777825725116,33.95,78648.45,1.0,-0.67757,0.0002,18.9498]
[1777825730151,33.95,78649.14,1.0,-0.67744,0.0002,18.95325]
[1777825741228,33.94,78649.42,1.0,-0.67739,0.0002,18.95449]
[1777825753312,33.94,78649.45,1.0,-0.67739,0.0002,18.95445]
[1777825761367,33.94,78649.42,1.0,-0.6774,0.0002,18.95418]
[1777825767410,33.94,78650.76,1.0,-0.67714,0.0002,18.96093]
[1777825774460,33.94,78651.3,1.0,-0.67707,0.0002,18.95868]
[1777825788558,33.94,78649.82,1.0,-0.67737,0.0002,18.951]
[1777825794600,33.94,78649.77,1.0,-0.67738,0.0002,18.95073]
[1777825799635,33.94,78649.73,1.0,-0.67739,0.0002,18.95054]
[1777825806684,33.94,78649.97,1.0,-0.67734,0.0002,18.95179]
[1777825812726,33.94,78649.97,1.0,-0.67734,0.0002,18.95184]
[1777825818768,33.94,78650.67,1.0,-0.6772,0.0002,18.95547]
[1777825823802,33.94,78650.38,1.0,-0.67726,0.0002,18.95404]
[1777825827330,33.94,78650.38,1.0,-0.67726,0.0002,18.95404]
[1777825827831,33.94,78655.67,1.0,-0.67619,0.0002,18.98102]
[1777825828838,33.94,78669.77,1.0,-0.67336,0.0002,19.05222]
[1777825829845,33.94,78672.96,1.0,-0.67272,0.0002,19.06819]
[1777825833009,33.94,78673.09,1.0,-0.67273,0.0002,19.06393]
[1777825833091,33.94,78673.25,1.0,-0.6727,0.0002,19.06471]
[1777825836893,33.94,78675.85,1.0,-0.67218,0.0002,19.07762]
[1777825841929,33.94,78674.77,1.0,-0.6724,0.0002,19.0721]
[1777825843942,33.94,78671.36,1.0,-0.67309,0.0002,19.05499]
[1777825844952,33.94,78665.44,1.0,-0.67428,0.0002,19.02522]
[1777825849985,33.94,78664.89,1.0,-0.6744,0.0002,19.02241]
[1777825856027,33.94,78664.61,1.0,-0.67445,0.0002,19.02092]
[1777825859048,33.94,78661.16,1.0,-0.67515,0.0002,19.00342]
[1777825864082,33.94,78662.57,1.0,-0.67487,0.0002,19.01039]
[1777825869118,33.93,78663.99,1.0,-0.6746,0.0002,19.01738]
[1777825877174,33.93,78666.3,1.0,-0.67415,0.0002,19.02872]
[1777825880198,33.93,78663.71,1.0,-0.67467,0.0002,19.01554]
[1777825891271,33.93,78664.35,1.0,-0.67459,0.0002,19.01351]
[1777825893286,33.93,78667.53,1.0,-0.67396,0.0002,19.02946]
[1777825898321,33.92,78667.43,1.0,-0.67399,0.0002,19.02867]
[1777825903356,33.92,78667.41,1.0,-0.674,0.0002,19.02833]
[1777825911412,33.92,78668.49,1.0,-0.6738,0.0002,19.03339]
[1777825916446,33.92,78669.7,1.0,-0.67357,0.0002,19.03922]
[1777825921481,33.91,78668.39,1.0,-0.67384,0.0002,19.03238]
[1777825927524,33.91,78667.72,1.0,-0.67399,0.0002,19.0287]
[1777825933566,33.91,78667.7,1.0,-0.67401,0.0002,19.02831]
[1777825938601,33.91,78669.49,1.0,-0.67366,0.0002,19.03707]
[1777825943636,33.91,78669.98,1.0,-0.67357,0.0002,19.03924]
[1777825948671,33.9,78671.38,1.0,-0.6733,0.0002,19.04597]
[1777825953706,33.9,78671.16,1.0,-0.6734,0.0002,19.03969]
[1777825959749,33.9,78673.28,1.0,-0.67298,0.0002,19.04997]
[1777825960756,33.9,78680.81,1.0,-0.67146,0.0002,19.08777]
[1777825966798,33.89,78684.52,1.0,-0.67073,0.0002,19.10569]
[1777825967805,33.89,78687.1,1.0,-0.67021,0.0002,19.11838]
[1777825973847,33.89,78685.7,1.0,-0.67051,0.0002,19.11095]
[1777825974854,33.89,78688.52,1.0,-0.66995,0.0002,19.12484]
[1777825979889,33.89,78687.46,1.0,-0.67018,0.0002,19.11923]
[1777825984923,33.88,78687.67,1.0,-0.67015,0.0002,19.11992]
[1777825989959,33.88,78688.16,1.0,-0.67004,0.0002,19.12248]
[1777825994994,33.89,78689.93,1.0,-0.66966,0.0002,19.1318]
[1777826000029,33.9,78688.6,1.0,-0.6699,0.0002,19.12606]
[1777826001036,33.9,78691.12,1.0,-0.66938,0.0002,19.13866]
[1777826006071,33.9,78692.17,1.0,-0.66913,0.0002,19.14459]
[1777826010099,33.91,78694.77,1.0,-0.66858,0.0002,19.15797]
[1777826015134,33.92,78693.55,1.0,-0.66883,0.0002,19.14783]
[1777826017148,33.92,78690.57,1.0,-0.66942,0.0002,19.13345]
[1777826022182,33.92,78690.22,1.0,-0.66946,0.0002,19.13246]
[1777826027218,33.93,78691.38,1.0,-0.6692,0.0002,19.13889]
[1777826032253,33.94,78690.64,1.0,-0.66932,0.0002,19.13591]
[1777826036281,33.94,78694.46,1.0,-0.66852,0.0002,19.15521]
[1777826041316,33.95,78694.53,1.0,-0.66848,0.0002,19.15613]
[1777826045344,33.95,78691.12,1.0,-0.66915,0.0002,19.13986]
[1777826050379,33.96,78690.93,1.0,-0.66915,0.0002,19.13976]
[1777826055414,33.97,78693.71,1.0,-0.66855,0.0002,19.15426]
[1777826062463,33.98,78694.83,1.0,-0.66827,0.0002,19.16101]
[1777826067498,33.98,78693.86,1.0,-0.66843,0.0002,19.15704]
[1777826072533,33.99,78693.84,1.0,-0.66844,0.0002,19.15286]
[1777826073627,33.99,78693.84,1.0,-0.66844,0.0002,19.15286]
[1777826073673,33.99,78698.44,1.0,-0.6675,0.0002,19.17548]
[1777826074547,33.99,78708.72,1.0,-0.66541,0.0002,19.22543]
[1777826077568,34.0,78711.84,1.0,-0.66476,0.0002,19.24087]
[1777826082602,34.0,78713.3,1.0,-0.66444,0.0002,19.24852]
[1777826087638,34.01,78713.77,1.0,-0.66431,0.0002,19.25141]
[1777826092675,34.02,78715.28,1.0,-0.66398,0.0002,19.25928]
[1777826096705,34.02,78721.41,1.0,-0.66271,0.0002,19.28902]
[1777826098717,34.02,78725.24,1.0,-0.66192,0.0002,19.3074]
[1777826100731,34.02,78729.62,1.0,-0.66102,0.0002,19.32828]
[1777826103752,34.03,78732.49,1.0,-0.66042,0.0002,19.34203]
[1777826105427,34.03,78732.49,1.0,-0.66042,0.0002,19.34203]
[1777826105454,34.03,78735.14,1.0,-0.65988,0.0002,19.35453]
[1777826106570,34.03,78735.14,1.0,-0.65988,0.0002,19.35453]
[1777826106607,34.03,78747.95,1.0,-0.65726,0.0002,19.4142]
[1777826106823,34.03,78747.95,1.0,-0.65726,0.0002,19.4142]
[1777826107562,34.03,78747.95,1.0,-0.65726,0.0002,19.4142]
[1777826107565,34.03,78755.96,1.0,-0.65561,0.0002,19.45123]
[1777826107791,34.03,78768.35,1.0,-0.65307,0.00021,19.50759]
[1777826108799,34.03,78765.78,1.0,-0.6536,0.00021,19.4959]
[1777826110694,34.03,78765.78,1.0,-0.6536,0.00021,19.4959]
[1777826110983,34.03,78766.44,1.0,-0.65347,0.00021,19.49885]
[1777826111520,34.03,78769.24,1.0,-0.6529,0.00021,19.51152]
[1777826114578,34.03,78771.72,1.0,-0.65239,0.00021,19.5227]
[1777826117355,34.03,78768.1,1.0,-0.65313,0.00021,19.50633]
[1777826118177,34.03,78761.36,1.0,-0.65451,0.00021,19.47577]
[1777826118982,34.03,78744.29,1.0,-0.65801,0.0002,19.39732]
[1777826119877,34.03,78740.8,1.0,-0.65872,0.0002,19.38117]
[1777826124983,34.03,78739.1,1.0,-0.65905,0.0002,19.37358]
[1777826132255,34.04,78739.07,1.0,-0.65903,0.0002,19.37387]
[1777826138003,34.04,78735.25,1.0,-0.65982,0.0002,19.35177]
[1777826141025,34.04,78731.82,1.0,-0.66051,0.0002,19.33593]
[1777826146061,34.05,78729.55,1.0,-0.66095,0.0002,19.32568]
[1777826151096,34.07,78729.67,1.0,-0.66083,0.0002,19.32835]
[1777826156131,34.07,78731.92,1.0,-0.66035,0.0002,19.33937]
[1777826161563,34.08,78734.26,1.0,-0.65986,0.0002,19.35065]
[1777826167209,34.08,78731.78,1.0,-0.66034,0.0002,19.33959]
[1777826172244,34.09,78731.45,1.0,-0.66039,0.0002,19.33848]
[1777826177279,34.09,78731.05,1.0,-0.66045,0.0002,19.33708]
[1777826182314,34.1,78730.5,1.0,-0.66054,0.0002,19.33499]
[1777826186342,34.1,78734.94,1.0,-0.65961,0.0002,19.35617]
[1777826191378,34.1,78734.95,1.0,-0.65963,0.0002,19.35183]
[1777826196413,34.11,78734.42,1.0,-0.65971,0.0002,19.34979]
[1777826201448,34.11,78733.25,1.0,-0.65993,0.0002,19.34478]
[1777826206483,34.12,78733.1,1.0,-0.65994,0.0002,19.34452]
[1777826211519,34.12,78731.11,1.0,-0.66033,0.0002,19.33566]
[1777826217561,34.13,78729.9,1.0,-0.66054,0.0002,19.33058]
[1777826222596,34.13,78729.9,1.0,-0.66052,0.0002,19.33109]
[1777826227634,34.14,78730.28,1.0,-0.66042,0.0002,19.33347]
[1777826232669,34.14,78730.35,1.0,-0.66038,0.0002,19.33429]
[1777826238711,34.15,78730.29,1.0,-0.66037,0.0002,19.33459]
[1777826243746,34.15,78729.25,1.0,-0.66055,0.0002,19.33021]
[1777826250795,34.16,78729.4,1.0,-0.66049,0.0002,19.3316]
[1777826254823,34.16,78732.9,1.0,-0.6598,0.0002,19.34352]
[1777826261872,34.17,78732.37,1.0,-0.65988,0.0002,19.34165]
[1777826266907,34.17,78730.44,1.0,-0.66025,0.0002,19.33307]
[1777826275970,34.18,78729.91,1.0,-0.66032,0.0002,19.33139]
[1777826281005,34.19,78726.84,1.0,-0.66092,0.0002,19.31748]
[1777826286040,34.19,78726.43,1.0,-0.66098,0.0002,19.31607]
[1777826291075,34.2,78726.75,1.0,-0.66089,0.0002,19.31808]
[1777826296110,34.2,78726.79,1.0,-0.66086,0.0002,19.31877]
[1777826301145,34.21,78726.81,1.0,-0.66084,0.0002,19.31935]
[1777826306180,34.21,78729.78,1.0,-0.66021,0.0002,19.33369]
[1777826309200,34.21,78725.7,1.0,-0.66103,0.0002,19.31487]
[1777826309999,34.21,78725.7,1.0,-0.66103,0.0002,19.31487]
[1777826311047,34.21,78723.81,1.0,-0.66141,0.0002,19.30611]
[1777826311215,34.21,78718.61,1.0,-0.66249,0.0002,19.27685]
[1777826312222,34.22,78714.34,1.0,-0.66335,0.0002,19.25672]
[1777826313229,34.22,78704.43,1.0,-0.66535,0.0002,19.20959]
[1777826319271,34.22,78702.17,1.0,-0.66577,0.0002,19.19957]
[1777826324306,34.23,78703.32,1.0,-0.6655,0.0002,19.20579]
[1777826328334,34.24,78699.33,1.0,-0.66628,0.0002,19.18721]
[1777826332364,34.24,78696.84,1.0,-0.66676,0.0002,19.17582]
[1777826336392,34.25,78700.59,1.0,-0.66598,0.0002,19.19446]
[1777826337398,34.25,78703.25,1.0,-0.66544,0.0002,19.20734]
[1777826342434,34.25,78703.68,1.0,-0.66532,0.0002,19.21]
[1777826344448,34.26,78708.9,1.0,-0.66426,0.0002,19.23514]
[1777826349482,34.26,78708.4,1.0,-0.66434,0.0002,19.23328]
[1777826352504,34.26,78711.72,1.0,-0.66365,0.0002,19.24937]
[1777826356532,34.27,78718.5,1.0,-0.66227,0.0002,19.28179]
[1777826361567,34.27,78721.31,1.0,-0.66167,0.0002,19.29556]
[1777826364587,34.28,78726.25,1.0,-0.66066,0.0002,19.31898]
[1777826367609,34.28,78729.79,1.0,-0.65993,0.0002,19.3357]
[1777826372644,34.28,78732.05,1.0,-0.65949,0.0002,19.34171]
[1777826377679,34.28,78731.1,1.0,-0.65967,0.0002,19.33761]
[1777826378686,34.28,78724.67,1.0,-0.66097,0.0002,19.3077]
[1777826383721,34.29,78722.34,1.0,-0.66142,0.0002,19.29723]
[1777826388756,34.29,78722.81,1.0,-0.66131,0.0002,19.29992]
[1777826394798,34.3,78723.22,1.0,-0.6612,0.0002,19.30241]
[1777826399833,34.3,78722.85,1.0,-0.66124,0.0002,19.30126]
[1777826404868,34.31,78722.0,1.0,-0.66139,0.0002,19.29776]
[1777826408899,34.31,78718.45,1.0,-0.66209,0.0002,19.2815]
[1777826410913,34.32,78715.77,1.0,-0.66262,0.0002,19.26913]
[1777826419976,34.33,78711.33,1.0,-0.66347,0.0002,19.24928]
[1777826427025,34.33,78711.2,1.0,-0.66346,0.0002,19.24951]
[1777826432060,34.34,78711.46,1.0,-0.66341,0.0002,19.24649]
[1777826439109,34.35,78711.45,1.0,-0.66338,0.0002,19.24728]
[1777826446158,34.36,78711.41,1.0,-0.66335,0.0002,19.24792]
[1777826455221,34.37,78710.86,1.0,-0.66341,0.0002,19.24637]
[1777826464283,34.38,78710.92,1.0,-0.66335,0.0002,19.24771]
[1777826469319,34.38,78714.85,1.0,-0.66253,0.0002,19.26678]
[1777826474354,34.39,78712.71,1.0,-0.66294,0.0002,19.25721]
[1777826487445,34.4,78713.69,1.0,-0.66268,0.0002,19.26323]
[1777826493486,34.41,78713.58,1.0,-0.66271,0.0002,19.25852]
[1777826501543,34.41,78713.58,1.0,-0.66267,0.0002,19.2594]
[1777826506578,34.42,78713.84,1.0,-0.66259,0.0002,19.26117]
[1777826512620,34.43,78713.22,1.0,-0.66269,0.0002,19.25891]
[1777826518932,34.43,78713.29,1.0,-0.66266,0.0002,19.25956]
[1777826524703,34.44,78723.3,1.0,-0.6606,0.0002,19.30726]
[1777826525710,34.44,78727.09,1.0,-0.65983,0.0002,19.32491]
[1777826530745,34.44,78726.78,1.0,-0.65988,0.0002,19.32385]
[1777826536788,34.45,78727.68,1.0,-0.65968,0.0002,19.32847]
[1777826541822,34.45,78726.78,1.0,-0.65984,0.0002,19.32466]
[1777826546857,34.45,78722.69,1.0,-0.66065,0.0002,19.30604]
[1777826551898,34.46,78722.33,1.0,-0.66074,0.0002,19.29983]
[1777826556936,34.46,78721.88,1.0,-0.66082,0.0002,19.29806]
[1777826561971,34.46,78721.98,1.0,-0.66078,0.0002,19.29891]
[1777826567006,34.47,78722.16,1.0,-0.66073,0.0002,19.30007]
[1777826572042,34.47,78722.37,1.0,-0.66067,0.0002,19.30136]
[1777826573048,34.47,78719.43,1.0,-0.66126,0.0002,19.28774]
[1777826574056,34.47,78716.81,1.0,-0.66179,0.0002,19.27559]
[1777826582112,34.48,78716.47,1.0,-0.66183,0.0002,19.27466]
[1777826587147,34.48,78714.87,1.0,-0.66213,0.0002,19.26762]
[1777826590167,34.48,78719.73,1.0,-0.66114,0.0002,19.29056]
[1777826595203,34.49,78721.13,1.0,-0.66084,0.0002,19.29739]
[1777826600238,34.49,78723.16,1.0,-0.66042,0.0002,19.30713]
[1777826603259,34.49,78719.15,1.0,-0.66122,0.0002,19.28867]
[1777826605274,34.49,78716.44,1.0,-0.66176,0.0002,19.27618]
[1777826610307,34.5,78716.82,1.0,-0.66166,0.0002,19.27833]
[1777826615342,34.5,78716.36,1.0,-0.66177,0.0002,19.27172]
[1777826620378,34.5,78716.24,1.0,-0.66178,0.0002,19.27155]
[1777826625413,34.51,78716.63,1.0,-0.66168,0.0002,19.27376]
[1777826630447,34.51,78713.54,1.0,-0.66229,0.0002,19.2597]
[1777826635483,34.52,78710.29,1.0,-0.66292,0.0002,19.24495]
[1777826639511,34.52,78712.8,1.0,-0.6624,0.0002,19.25709]
[1777826645553,34.53,78713.7,1.0,-0.66219,0.0002,19.26181]
[1777826650588,34.53,78714.82,1.0,-0.66195,0.0002,19.26744]
[1777826655623,34.53,78713.72,1.0,-0.66215,0.0002,19.26267]
[1777826660658,34.54,78713.68,1.0,-0.66214,0.0002,19.26285]
[1777826665693,34.54,78716.36,1.0,-0.66159,0.0002,19.2757]
[1777826670728,34.54,78716.08,1.0,-0.66163,0.0002,19.27469]
[1777826675762,34.55,78716.19,1.0,-0.66163,0.0002,19.27065]
[1777826680798,34.55,78716.39,1.0,-0.66158,0.0002,19.27187]
[1777826685832,34.55,78718.78,1.0,-0.66109,0.0002,19.28328]
[1777826690868,34.55,78718.7,1.0,-0.66109,0.0002,19.28315]
[1777826695902,34.56,78718.69,1.0,-0.66108,0.0002,19.28336]
[1777826700938,34.56,78718.19,1.0,-0.66117,0.0002,19.2813]
[1777826707988,34.56,78718.5,1.0,-0.66109,0.0002,19.28311]
[1777826713023,34.56,78716.24,1.0,-0.66153,0.0002,19.27288]
[1777826718059,34.57,78716.84,1.0,-0.6614,0.0002,19.27598]
[1777826723094,34.57,78717.13,1.0,-0.66132,0.0002,19.27763]
[1777826730143,34.58,78719.28,1.0,-0.66087,0.0002,19.28804]
[1777826737192,34.58,78719.38,1.0,-0.66087,0.0002,19.28408]
[1777826742227,34.58,78718.24,1.0,-0.66109,0.0002,19.27906]
[1777826753304,34.59,78718.41,1.0,-0.66102,0.0002,19.28043]
[1777826758339,34.59,78716.13,1.0,-0.66147,0.0002,19.27016]
[1777826766395,34.6,78716.35,1.0,-0.6614,0.0002,19.27172]
[1777826771429,34.6,78716.23,1.0,-0.66141,0.0002,19.2715]
[1777826777471,34.6,78716.17,1.0,-0.6614,0.0002,19.27162]
[1777826780493,34.61,78718.64,1.0,-0.6609,0.0002,19.28328]
[1777826785528,34.61,78718.5,1.0,-0.66091,0.0002,19.28292]
[1777826793584,34.61,78718.43,1.0,-0.66094,0.0002,19.27822]
[1777826798618,34.62,78718.12,1.0,-0.66099,0.0002,19.27708]
[1777826808689,34.62,78718.12,1.0,-0.66096,0.0002,19.27768]
[1777826813091,34.62,78718.08,1.0,-0.66096,0.0002,19.27768]
[1777826813260,34.62,78718.05,1.0,-0.66096,0.0002,19.27761]
[1777826814084,34.62,78718.05,1.0,-0.66096,0.0002,19.27761]
[1777826814105,34.62,78718.05,1.0,-0.66096,0.0002,19.27767]
[1777826820773,34.63,78718.28,1.0,-0.66089,0.0002,19.27916]
[1777826825808,34.63,78715.84,1.0,-0.66137,0.0002,19.26817]
[1777826832858,34.64,78715.77,1.0,-0.66136,0.0002,19.26832]
[1777826837893,34.64,78715.83,1.0,-0.66133,0.0002,19.26893]
[1777826842927,34.64,78716.08,1.0,-0.66127,0.0002,19.27041]
[1777826847963,34.65,78716.1,1.0,-0.66125,0.0002,19.27082]
[1777826854147,34.65,78716.29,1.0,-0.66121,0.0002,19.27182]
[1777826854224,34.65,78716.29,1.0,-0.66123,0.0002,19.26722]
[1777826854582,34.65,78716.29,1.0,-0.66123,0.0002,19.26722]
[1777826855128,34.65,78716.29,1.0,-0.66123,0.0002,19.26722]
[1777826855176,34.65,78716.37,1.0,-0.66121,0.0002,19.26765]
[1777826863068,34.66,78722.63,1.0,-0.65993,0.0002,19.29706]
[1777826864075,34.66,78725.41,1.0,-0.65937,0.0002,19.30988]
[1777826866088,34.66,78728.15,1.0,-0.65882,0.0002,19.32254]
[1777826876159,34.66,78728.36,1.0,-0.65876,0.0002,19.32385]
[1777826881194,34.66,78726.99,1.0,-0.65903,0.0002,19.31764]
[1777826886229,34.66,78727.34,1.0,-0.65896,0.0002,19.3193]
[1777826891264,34.66,78727.8,1.0,-0.65886,0.0002,19.32145]
[1777826893281,34.66,78723.37,1.0,-0.65975,0.0002,19.30112]
[1777826895295,34.66,78720.85,1.0,-0.66026,0.0002,19.28955]
[1777826900330,34.66,78714.82,1.0,-0.66146,0.0002,19.2618]
[1777826901337,34.66,78708.71,1.0,-0.66268,0.0002,19.23341]
[1777826906372,34.67,78709.68,1.0,-0.66247,0.0002,19.2383]
[1777826911407,34.67,78708.44,1.0,-0.66274,0.0002,19.22795]
[1777826916442,34.67,78706.95,1.0,-0.66303,0.0002,19.22125]
[1777826921477,34.68,78707.79,1.0,-0.66285,0.0002,19.22541]
[1777826932554,34.68,78706.92,1.0,-0.663,0.0002,19.22181]
[1777826938596,34.68,78706.92,1.0,-0.66299,0.0002,19.22203]
[1777826947660,34.68,78707.45,1.0,-0.66288,0.0002,19.22472]
[1777826952694,34.69,78707.0,1.0,-0.66295,0.0002,19.22288]
[1777826957730,34.69,78707.19,1.0,-0.6629,0.0002,19.22409]
[1777826962765,34.69,78708.09,1.0,-0.66271,0.0002,19.22862]
[1777826970821,34.7,78707.27,1.0,-0.66285,0.0002,19.2253]
[1777826980891,34.7,78707.27,1.0,-0.66286,0.0002,19.22104]
[1777826985926,34.71,78703.29,1.0,-0.66364,0.0002,19.20275]
[1777826990960,34.71,78701.09,1.0,-0.66407,0.0002,19.19266]
[1777826995996,34.71,78703.77,1.0,-0.66352,0.0002,19.2054]
[1777826998009,34.71,78706.33,1.0,-0.66301,0.0002,19.21742]
[1777827003046,34.71,78706.11,1.0,-0.66305,0.0002,19.21648]
[1777827011102,34.71,78706.49,1.0,-0.66297,0.0002,19.2184]
[1777827019158,34.71,78706.62,1.0,-0.66293,0.0002,19.21915]
[1777827025200,34.72,78706.69,1.0,-0.66292,0.0002,19.21959]
[1777827030235,34.72,78719.17,1.0,-0.66041,0.0002,19.27756]
[1777827031242,34.72,78721.12,1.0,-0.66006,0.0002,19.28166]
[1777827036277,34.71,78721.43,1.0,-0.66,0.0002,19.28292]
[1777827041312,34.71,78719.41,1.0,-0.66042,0.0002,19.27348]
[1777827044333,34.71,78716.7,1.0,-0.66096,0.0002,19.26091]
[1777827049367,34.71,78716.91,1.0,-0.66092,0.0002,19.26187]
[1777827054404,34.71,78718.22,1.0,-0.66066,0.0002,19.26793]
[1777827059440,34.71,78718.19,1.0,-0.66066,0.0002,19.26783]
[1777827064475,34.71,78716.01,1.0,-0.66109,0.0002,19.25784]
[1777827072531,34.72,78715.37,1.0,-0.66121,0.0002,19.25514]
[1777827077574,34.72,78715.3,1.0,-0.66122,0.0002,19.25498]
[1777827082609,34.72,78716.9,1.0,-0.66089,0.0002,19.26253]
[1777827090665,34.72,78716.86,1.0,-0.66089,0.0002,19.26258]
[1777827094692,34.72,78722.36,1.0,-0.65981,0.0002,19.28317]
[1777827099728,34.72,78719.19,1.0,-0.66045,0.0002,19.26863]
[1777827104762,34.72,78718.18,1.0,-0.66064,0.0002,19.26409]
[1777827109798,34.73,78717.84,1.0,-0.66071,0.0002,19.26266]
[1777827113826,34.73,78715.24,1.0,-0.66122,0.0002,19.25077]
[1777827115840,34.73,78708.13,1.0,-0.66264,0.0002,19.21785]
[1777827120875,34.73,78707.16,1.0,-0.66282,0.0002,19.21366]
[1777827123896,34.73,78709.62,1.0,-0.66232,0.0002,19.22528]
[1777827128931,34.73,78708.56,1.0,-0.66252,0.0002,19.2206]
[1777827133966,34.74,78710.09,1.0,-0.6622,0.0002,19.22797]
[1777827139000,34.74,78710.12,1.0,-0.66219,0.0002,19.22834]
[1777827145044,34.74,78709.01,1.0,-0.6624,0.0002,19.22346]
[1777827151086,34.75,78708.75,1.0,-0.66247,0.0002,19.21768]
[1777827154107,34.75,78701.74,1.0,-0.66386,0.0002,19.1851]
[1777827162163,34.75,78700.32,1.0,-0.66412,0.0002,19.179]
[1777827167198,34.75,78699.47,1.0,-0.66428,0.0002,19.17532]
[1777827176305,34.76,78699.4,1.0,-0.66428,0.0002,19.17522]
[1777827176402,34.76,78699.4,1.0,-0.66427,0.0002,19.17549]
[1777827177333,34.76,78699.4,1.0,-0.66427,0.0002,19.17549]
[1777827177412,34.76,78699.4,1.0,-0.66427,0.0002,19.17554]
[1777827183310,34.76,78699.28,1.0,-0.66429,0.0002,19.17502]
[1777827188345,34.76,78701.58,1.0,-0.66383,0.0002,19.18576]
[1777827189351,34.76,78704.73,1.0,-0.6632,0.0002,19.20051]
[1777827194386,34.76,78703.24,1.0,-0.6635,0.0002,19.1936]
[1777827199422,34.76,78703.1,1.0,-0.66352,0.0002,19.19301]
[1777827205464,34.76,78703.03,1.0,-0.66353,0.0002,19.19276]
[1777827210498,34.76,78702.5,1.0,-0.66363,0.0002,19.19035]
[1777827215534,34.76,78702.02,1.0,-0.66376,0.0002,19.18332]
[1777827220569,34.76,78701.57,1.0,-0.66385,0.0002,19.1813]
[1777827225604,34.77,78699.17,1.0,-0.66432,0.0002,19.17014]
[1777827230639,34.77,78698.76,1.0,-0.6644,0.0002,19.16834]
[1777827238695,34.77,78697.74,1.0,-0.6646,0.0002,19.16367]
[1777827245744,34.77,78697.37,1.0,-0.66467,0.0002,19.16185]
[1777827252792,34.77,78696.74,1.0,-0.6648,0.0002,19.15879]
[1777827257828,34.77,78694.29,1.0,-0.66529,0.0002,19.14722]
[1777827262863,34.77,78693.49,1.0,-0.66545,0.0002,19.14341]
[1777827269913,34.76,78693.53,1.0,-0.66545,0.0002,19.14353]
[1777827278975,34.76,78693.16,1.0,-0.66556,0.0002,19.13681]
[1777827285020,34.76,78693.81,1.0,-0.66544,0.0002,19.13979]
[1777827290054,34.76,78694.21,1.0,-0.66536,0.0002,19.14157]
[1777827296095,34.76,78693.89,1.0,-0.66543,0.0002,19.13994]
[1777827302138,34.76,78693.85,1.0,-0.66544,0.0002,19.13964]
[1777827307173,34.76,78696.1,1.0,-0.665,0.0002,19.15016]
[1777827313214,34.76,78696.06,1.0,-0.66502,0.0002,19.14981]
[1777827322278,34.76,78695.95,1.0,-0.66505,0.0002,19.14907]
[1777827332348,34.75,78693.67,1.0,-0.66554,0.0002,19.13329]
[1777827342690,34.75,78693.67,1.0,-0.66555,0.0002,19.13327]
[1777827342782,34.75,78693.67,1.0,-0.66555,0.0002,19.13317]
[1777827343684,34.75,78693.67,1.0,-0.66555,0.0002,19.13317]
[1777827343786,34.75,78693.71,1.0,-0.66554,0.0002,19.13333]
[1777827349467,34.75,78693.64,1.0,-0.66556,0.0002,19.13292]
[1777827359536,34.75,78693.14,1.0,-0.66567,0.0002,19.13041]
[1777827361550,34.75,78690.7,1.0,-0.66616,0.0002,19.11881]
[1777827368599,34.75,78690.73,1.0,-0.66615,0.0002,19.1189]
[1777827373635,34.75,78690.63,1.0,-0.66617,0.0002,19.11838]
[1777827379677,34.75,78690.77,1.0,-0.66615,0.0002,19.11901]
[1777827389749,34.75,78690.77,1.0,-0.66615,0.0002,19.11895]
[1777827399817,34.75,78690.77,1.0,-0.66619,0.0002,19.11401]
[1777827409887,34.75,78692.3,1.0,-0.66589,0.0002,19.12112]
[1777827414922,34.74,78692.23,1.0,-0.66591,0.0002,19.12071]
[1777827422978,34.74,78692.09,1.0,-0.66594,0.0002,19.11998]
[1777827435062,34.74,78694.44,1.0,-0.66548,0.0002,19.13093]
[1777827441208,34.74,78694.44,1.0,-0.66548,0.0002,19.1309]
[1777827441295,34.74,78694.44,1.0,-0.66548,0.0002,19.13087]
[1777827442224,34.74,78694.44,1.0,-0.66548,0.0002,19.13087]
[1777827442303,34.74,78692.19,1.0,-0.66593,0.0002,19.12022]
[1777827448154,34.74,78692.19,1.0,-0.66593,0.0002,19.1202]
[1777827453192,34.74,78691.23,1.0,-0.66616,0.0002,19.11078]
[1777827458227,34.74,78691.44,1.0,-0.66611,0.0002,19.11177]
[1777827463263,34.74,78691.58,1.0,-0.66609,0.0002,19.11241]
[1777827468298,34.74,78691.48,1.0,-0.66611,0.0002,19.11192]
[1777827473332,34.74,78691.51,1.0,-0.6661,0.0002,19.11203]
[1777827485418,34.74,78691.44,1.0,-0.66612,0.0002,19.11164]
[1777827491459,34.74,78690.64,1.0,-0.66628,0.0002,19.10781]
[1777827498509,34.74,78690.36,1.0,-0.66634,0.0002,19.10646]
[1777827508579,34.74,78690.36,1.0,-0.66634,0.0002,19.10644]
[1777827509745,34.74,78690.36,1.0,-0.66634,0.0002,19.10644]
[1777827509832,34.74,78690.36,1.0,-0.66634,0.0002,19.10643]
[1777827510581,34.74,78690.36,1.0,-0.66634,0.0002,19.10643]
[1777827510738,34.74,78690.36,1.0,-0.66634,0.0002,19.10643]
[1777827510813,34.74,78690.36,1.0,-0.66634,0.0002,19.10643]
[1777827518649,34.74,78690.29,1.0,-0.66639,0.0002,19.10119]
[1777827524691,34.74,78692.68,1.0,-0.66591,0.0002,19.11248]
[1777827528719,34.73,78690.32,1.0,-0.66641,0.0002,19.10078]
[1777827532747,34.73,78682.36,1.0,-0.66804,0.0002,19.06189]
[1777827533754,34.72,78677.89,1.0,-0.66894,0.0002,19.04022]
[1777827538789,34.71,78676.95,1.0,-0.66917,0.0002,19.03459]
[1777827540803,34.71,78672.72,1.0,-0.67003,0.0002,19.01376]
[1777827541810,34.71,78669.37,1.0,-0.67071,0.0002,18.99733]
[1777827546852,34.7,78668.15,1.0,-0.67099,0.0002,18.99038]
[1777827547839,34.7,78668.15,1.0,-0.67099,0.0002,18.99038]
[1777827548866,34.69,78662.03,1.0,-0.67223,0.0002,18.9601]
[1777827549873,34.69,78659.61,1.0,-0.67272,0.0002,18.94799]
[1777827551557,34.69,78657.51,1.0,-0.67314,0.0002,18.93745]
[1777827551886,34.69,78653.49,1.0,-0.67395,0.0002,18.91745]
[1777827552586,34.69,78653.49,1.0,-0.67395,0.0002,18.91745]
[1777827552894,34.69,78652.21,1.0,-0.67421,0.0002,18.91092]
[1777827553224,34.69,78652.21,1.0,-0.67421,0.0002,18.91092]
[1777827553324,34.69,78652.21,1.0,-0.67421,0.0002,18.91092]
[1777827553901,34.68,78649.85,1.0,-0.67469,0.0002,18.89905]
[1777827555914,34.68,78648.29,1.0,-0.67501,0.0002,18.89094]
[1777827561957,34.67,78647.71,1.0,-0.67517,0.0002,18.88699]
[1777827563488,34.67,78647.79,1.0,-0.67517,0.0002,18.88721]
[1777827563577,34.67,78647.79,1.0,-0.67517,0.0002,18.88721]
[1777827563832,34.67,78647.79,1.0,-0.67517,0.0002,18.88721]
[1777827563971,34.67,78648.24,1.0,-0.67508,0.0002,18.88927]
[1777827569006,34.66,78648.38,1.0,-0.6751,0.0002,18.8889]
[1777827569579,34.66,78648.38,1.0,-0.6751,0.0002,18.8889]
[1777827570013,34.66,78653.38,1.0,-0.67412,0.0002,18.91348]
[1777827570326,34.66,78653.38,1.0,-0.67412,0.0002,18.91348]
[1777827578069,34.65,78655.69,1.0,-0.67375,0.0002,18.91876]
[1777827586125,34.64,78655.74,1.0,-0.67379,0.0002,18.91787]
[1777827595187,34.63,78655.72,1.0,-0.67384,0.0002,18.91655]
[1777827598209,34.62,78653.03,1.0,-0.67439,0.0002,18.90288]
[1777827601626,34.62,78654.93,1.0,-0.67402,0.0002,18.91201]
[1777827603244,34.62,78649.67,1.0,-0.67508,0.0002,18.88559]
[1777827604251,34.62,78641.06,1.0,-0.67679,0.0002,18.84261]
[1777827606265,34.62,78633.89,1.0,-0.67822,0.0002,18.80643]
[1777827611300,34.61,78632.0,1.0,-0.67862,0.0002,18.79631]
[1777827613314,34.61,78628.5,1.0,-0.67932,0.0002,18.77841]
[1777827618349,34.6,78627.88,1.0,-0.67946,0.0002,18.77473]
[1777827623384,34.6,78626.01,1.0,-0.67985,0.0002,18.76473]
[1777827628421,34.6,78626.95,1.0,-0.67969,0.0002,18.76895]
[1777827633456,34.59,78624.8,1.0,-0.68017,0.0002,18.75258]
[1777827640505,34.59,78623.02,1.0,-0.68055,0.0002,18.74281]
[1777827644532,34.58,78625.42,1.0,-0.68009,0.0002,18.75459]
[1777827649568,34.58,78625.77,1.0,-0.68005,0.0002,18.7558]
[1777827654612,34.57,78625.69,1.0,-0.68008,0.0002,18.7549]
[1777827659647,34.57,78623.6,1.0,-0.68051,0.0002,18.74385]
[1777827664681,34.57,78624.74,1.0,-0.68031,0.0002,18.7492]
[1777827666696,34.57,78619.49,1.0,-0.68135,0.0002,18.72224]
[1777827670723,34.56,78617.03,1.0,-0.68185,0.0002,18.70933]
[1777827675759,34.56,78616.44,1.0,-0.68198,0.0002,18.7058]
[1777827680794,34.56,78616.15,1.0,-0.68206,0.0002,18.70391]
[1777827685834,34.55,78615.73,1.0,-0.68215,0.0002,18.7014]
[1777827687673,34.55,78613.67,1.0,-0.68256,0.0002,18.69077]
[1777827687843,34.55,78612.39,1.0,-0.68282,0.0002,18.68413]
[1777827690581,34.55,78611.08,1.0,-0.68308,0.0002,18.67723]
[1777827690864,34.55,78608.87,1.0,-0.68352,0.0002,18.66574]
[1777827695899,34.55,78607.98,1.0,-0.68375,0.0002,18.6557]
[1777827700934,34.54,78606.24,1.0,-0.68411,0.0002,18.64622]
[1777827702948,34.54,78602.53,1.0,-0.68485,0.0002,18.62681]
[1777827704962,34.54,78599.63,1.0,-0.68542,0.0002,18.61158]
[1777827709997,34.54,78599.21,1.0,-0.68552,0.0002,18.609]
[1777827715032,34.53,78600.69,1.0,-0.68525,0.0002,18.61628]
[1777827719060,34.53,78598.44,1.0,-0.6857,0.0002,18.60423]
[1777827726111,34.53,78580.0,1.0,-0.68933,0.0002,18.5069]
[1777827727119,34.53,78573.35,1.0,-0.69063,0.00019,18.47156]
[1777827728125,34.53,78572.25,1.0,-0.69085,0.00019,18.46571]
[1777827730139,34.53,78578.26,1.0,-0.68968,0.0002,18.49754]
[1777827732153,34.53,78583.49,1.0,-0.68866,0.0002,18.52516]
[1777827734167,34.53,78586.11,1.0,-0.68815,0.0002,18.53893]
[1777827738195,34.52,78589.4,1.0,-0.68751,0.0002,18.55611]
[1777827743230,34.52,78589.65,1.0,-0.68746,0.0002,18.55735]
[1777827748265,34.52,78589.92,1.0,-0.68741,0.0002,18.5587]
[1777827753300,34.52,78590.81,1.0,-0.68728,0.0002,18.55837]
[1777827758335,34.52,78590.42,1.0,-0.68736,0.0002,18.55625]
[1777827763370,34.52,78589.47,1.0,-0.68755,0.0002,18.5512]
[1777827769412,34.52,78588.47,1.0,-0.68774,0.0002,18.5459]
[1777827772433,34.52,78583.47,1.0,-0.68872,0.0002,18.51955]
[1777827775454,34.52,78585.58,1.0,-0.68831,0.0002,18.5307]
[1777827780489,34.52,78584.28,1.0,-0.68856,0.0002,18.52388]
[1777827783513,34.52,78588.2,1.0,-0.68779,0.0002,18.54457]
[1777827789554,34.52,78588.57,1.0,-0.68772,0.0002,18.54647]
[1777827792576,34.52,78590.69,1.0,-0.68731,0.0002,18.55757]
[1777827795597,34.52,78587.65,1.0,-0.6879,0.0002,18.54156]
[1777827796604,34.52,78584.75,1.0,-0.68847,0.0002,18.52629]
[1777827798618,34.52,78582.67,1.0,-0.68888,0.0002,18.51534]
[1777827803653,34.52,78582.24,1.0,-0.68896,0.0002,18.51318]
[1777827808687,34.52,78580.08,1.0,-0.68937,0.0002,18.50188]
[1777827810702,34.52,78577.89,1.0,-0.6898,0.0002,18.4903]
[1777827815737,34.52,78577.77,1.0,-0.68986,0.0002,18.48491]
[1777827820772,34.53,78577.89,1.0,-0.68982,0.0002,18.48575]
[1777827825807,34.53,78575.29,1.0,-0.69033,0.00019,18.47205]
[1777827830841,34.53,78574.94,1.0,-0.69039,0.00019,18.47034]
[1777827835877,34.53,78574.76,1.0,-0.69042,0.00019,18.46959]
[1777827840912,34.53,78574.23,1.0,-0.69051,0.00019,18.46707]
[1777827846954,34.53,78574.26,1.0,-0.69049,0.00019,18.46757]
[1777827851989,34.54,78574.23,1.0,-0.69049,0.00019,18.46769]
[1777827860053,34.54,78573.98,1.0,-0.69052,0.00019,18.46669]
[1777827865089,34.54,78573.98,1.0,-0.69051,0.00019,18.46688]
[1777827869116,34.54,78577.95,1.0,-0.68973,0.0002,18.4881]
[1777827872137,34.54,78579.84,1.0,-0.6894,0.0002,18.49326]
[1777827877172,34.54,78580.72,1.0,-0.68922,0.0002,18.49816]
[1777827881200,34.55,78583.01,1.0,-0.68876,0.0002,18.51041]
[1777827886235,34.55,78583.47,1.0,-0.68867,0.0002,18.51297]
[1777827891271,34.55,78583.47,1.0,-0.68867,0.0002,18.51306]
[1777827897313,34.55,78583.47,1.0,-0.68866,0.0002,18.51315]
[1777827902348,34.55,78583.21,1.0,-0.68871,0.0002,18.51185]
[1777827904362,34.55,78578.07,1.0,-0.68971,0.0002,18.48468]
[1777827909397,34.55,78580.39,1.0,-0.68926,0.0002,18.49702]
[1777827914432,34.55,78579.15,1.0,-0.6895,0.0002,18.49049]
[1777827916445,34.55,78577.09,1.0,-0.6899,0.0002,18.47961]
[1777827922488,34.55,78576.57,1.0,-0.69,0.00019,18.47695]
[1777827927525,34.55,78576.56,1.0,-0.69,0.00019,18.47698]
[1777827928532,34.55,78589.61,1.0,-0.68745,0.0002,18.54581]
[1777827929539,34.55,78592.52,1.0,-0.68688,0.0002,18.56108]
[1777827934574,34.55,78592.66,1.0,-0.68688,0.0002,18.55692]
[1777827939609,34.55,78600.42,1.0,-0.68536,0.0002,18.59742]
[1777827940615,34.55,78603.45,1.0,-0.68477,0.0002,18.61314]
[1777827943637,34.55,78605.56,1.0,-0.68436,0.0002,18.62402]
[1777827945651,34.55,78609.15,1.0,-0.68365,0.0002,18.64254]
[1777827950685,34.55,78610.97,1.0,-0.6833,0.0002,18.65184]
[1777827952700,34.55,78614.35,1.0,-0.68263,0.0002,18.66923]
[1777827953707,34.55,78620.93,1.0,-0.68133,0.0002,18.70294]
[1777827954714,34.55,78624.8,1.0,-0.68057,0.0002,18.72266]
[1777827959749,34.55,78619.04,1.0,-0.68172,0.0002,18.69308]
[1777827964784,34.55,78618.48,1.0,-0.68183,0.0002,18.6902]
[1777827968812,34.55,78626.43,1.0,-0.68026,0.0002,18.73077]
[1777827970826,34.55,78629.55,1.0,-0.67964,0.0002,18.74654]
[1777827973847,34.55,78626.27,1.0,-0.6803,0.0002,18.72975]
[1777827975861,34.55,78629.32,1.0,-0.6797,0.0002,18.74521]
[1777827980896,34.55,78628.9,1.0,-0.67978,0.0002,18.74299]
[1777827985931,34.55,78628.38,1.0,-0.67989,0.0002,18.74029]
[1777827991974,34.54,78629.15,1.0,-0.67978,0.0002,18.7392]
[1777827997009,34.54,78628.96,1.0,-0.67981,0.0002,18.73821]
[1777828006072,34.54,78628.82,1.0,-0.67984,0.0002,18.73748]
[1777828011107,34.54,78627.71,1.0,-0.68006,0.0002,18.73185]
[1777828016169,34.54,78627.5,1.0,-0.6801,0.0002,18.73082]
[1777828021205,34.54,78626.72,1.0,-0.68026,0.0002,18.72688]
[1777828026240,34.54,78627.76,1.0,-0.68005,0.0002,18.73218]
[1777828028254,34.54,78630.45,1.0,-0.67952,0.0002,18.74584]
[1777828029190,34.54,78630.45,1.0,-0.67952,0.0002,18.74584]
[1777828029329,34.54,78630.45,1.0,-0.67952,0.0002,18.74584]
[1777828029394,34.54,78629.84,1.0,-0.67964,0.0002,18.74273]
[1777828031194,34.54,78629.93,1.0,-0.67962,0.0002,18.74318]
[1777828040338,34.54,78629.23,1.0,-0.67976,0.0002,18.73958]
[1777828040705,34.54,78629.23,1.0,-0.67976,0.0002,18.73958]
[1777828040825,34.54,78629.23,1.0,-0.67976,0.0002,18.73958]
[1777828040926,34.54,78629.23,1.0,-0.67976,0.0002,18.73958]
[1777828043210,34.54,78629.23,1.0,-0.67976,0.0002,18.73958]
[1777828043709,34.54,78629.28,1.0,-0.67975,0.0002,18.73983]
[1777828046380,34.55,78637.16,1.0,-0.67819,0.0002,18.77982]
[1777828047388,34.55,78639.64,1.0,-0.67769,0.0002,18.79238]
[1777828052423,34.55,78639.76,1.0,-0.6777,0.0002,18.78824]
[1777828059471,34.55,78639.65,1.0,-0.67771,0.0002,18.78789]
[1777828064507,34.55,78637.18,1.0,-0.6782,0.0002,18.77557]
[1777828064739,34.55,78637.18,1.0,-0.6782,0.0002,18.77557]
[1777828065740,34.55,78635.35,1.0,-0.67856,0.0002,18.76636]
[1777828071556,34.55,78639.3,1.0,-0.67777,0.0002,18.78632]
[1777828076591,34.55,78638.95,1.0,-0.67784,0.0002,18.7845]
[1777828081626,34.55,78636.63,1.0,-0.67831,0.0002,18.77277]
[1777828088675,34.55,78637.08,1.0,-0.67822,0.0002,18.77504]
[1777828097737,34.55,78635.23,1.0,-0.67858,0.0002,18.76571]
[1777828103780,34.55,78635.23,1.0,-0.67858,0.0002,18.76573]
[1777828113850,34.55,78634.56,1.0,-0.67875,0.0002,18.75741]
[1777828120900,34.55,78634.91,1.0,-0.67868,0.0002,18.75917]
[1777828128955,34.55,78637.54,1.0,-0.67816,0.0002,18.7724]
[1777828133990,34.55,78637.93,1.0,-0.67809,0.0002,18.7743]
[1777828139027,34.55,78639.29,1.0,-0.67782,0.0002,18.78109]
[1777828144062,34.55,78639.72,1.0,-0.67774,0.0002,18.78318]
[1777828151111,34.55,78639.59,1.0,-0.67777,0.0002,18.78243]
[1777828159167,34.55,78639.63,1.0,-0.67777,0.0002,18.78252]
[1777828164202,34.55,78639.55,1.0,-0.67779,0.0002,18.78205]
[1777828174271,34.54,78643.42,1.0,-0.67706,0.0002,18.79642]
[1777828175392,34.54,78643.42,1.0,-0.67706,0.0002,18.79642]
[1777828176389,34.54,78641.18,1.0,-0.67751,0.0002,18.78516]
[1777828176419,34.54,78634.71,1.0,-0.67879,0.0002,18.75247]
[1777828182328,34.54,78634.89,1.0,-0.67877,0.0002,18.75305]
[1777828191391,34.54,78634.96,1.0,-0.67877,0.0002,18.75295]
[1777828193915,34.54,78634.93,1.0,-0.67878,0.0002,18.75275]
[1777828194416,34.54,78634.93,1.0,-0.67878,0.0002,18.75275]
[1777828195418,34.54,78634.93,1.0,-0.67879,0.0002,18.75266]
[1777828199423,34.54,78634.96,1.0,-0.67878,0.0002,18.75273]
[1777828200426,34.53,78634.8,1.0,-0.67882,0.0002,18.75179]
[1777828200926,34.53,78634.82,1.0,-0.67882,0.0002,18.75184]
[1777828202551,34.53,78637.07,1.0,-0.67838,0.0002,18.7631]
[1777828204432,34.53,78637.07,1.0,-0.67838,0.0002,18.7631]
[1777828204566,34.53,78634.82,1.0,-0.67883,0.0002,18.75163]
[1777828204933,34.53,78634.82,1.0,-0.67883,0.0002,18.75163]
[1777828205433,34.53,78634.82,1.0,-0.67883,0.0002,18.75163]
[1777828210940,34.53,78634.76,1.0,-0.67885,0.0002,18.75113]
[1777828216649,34.53,78637.25,1.0,-0.67837,0.0002,18.76328]
[1777828220677,34.53,78641.72,1.0,-0.67749,0.0002,18.78569]
[1777828222691,34.53,78646.01,1.0,-0.67664,0.0002,18.80715]
[1777828225711,34.52,78648.48,1.0,-0.67616,0.0002,18.81935]
[1777828230747,34.52,78649.33,1.0,-0.676,0.0002,18.82331]
[1777828231754,34.52,78653.43,1.0,-0.67522,0.0002,18.83876]
[1777828232761,34.52,78657.0,1.0,-0.67451,0.0002,18.85643]
[1777828238804,34.52,78661.24,1.0,-0.67368,0.0002,18.87708]
[1777828244846,34.52,78662.93,1.0,-0.67336,0.0002,18.88504]
[1777828249880,34.51,78661.86,1.0,-0.67359,0.0002,18.87942]
[1777828254918,34.51,78661.83,1.0,-0.67361,0.0002,18.87894]
[1777828261964,34.51,78663.14,1.0,-0.67337,0.0002,18.88492]
[1777828267000,34.51,78662.34,1.0,-0.67351,0.0002,18.88131]
[1777828270492,34.51,78662.4,1.0,-0.67349,0.0002,18.88193]
[1777828271471,34.51,78662.46,1.0,-0.67347,0.0002,18.88239]
[1777828276067,34.52,78676.15,1.0,-0.67069,0.0002,18.95046]
[1777828277074,34.52,78676.77,1.0,-0.67057,0.0002,18.95358]
[1777828283117,34.53,78677.83,1.0,-0.67033,0.0002,18.95926]
[1777828288152,34.53,78677.87,1.0,-0.67031,0.0002,18.95988]
[1777828289021,34.53,78677.87,1.0,-0.67031,0.0002,18.95988]
[1777828289752,34.53,78677.87,1.0,-0.67031,0.0002,18.95988]
[1777828289853,34.53,78684.33,1.0,-0.669,0.0002,18.99133]
[1777828290049,34.53,78684.33,1.0,-0.669,0.0002,18.99133]
[1777828290167,34.53,78705.02,1.0,-0.66485,0.0002,19.0903]
[1777828291173,34.53,78707.0,1.0,-0.66448,0.0002,19.09476]
[1777828293188,34.53,78708.65,1.0,-0.66415,0.0002,19.10253]
[1777828298479,34.53,78710.2,1.0,-0.66384,0.0002,19.10992]
[1777828304264,34.53,78710.67,1.0,-0.66374,0.0002,19.11227]
[1777828309299,34.53,78710.27,1.0,-0.66381,0.0002,19.11049]
[1777828314335,34.54,78713.41,1.0,-0.66317,0.0002,19.12544]
[1777828317356,34.54,78715.87,1.0,-0.66267,0.0002,19.13709]
[1777828322391,34.54,78714.71,1.0,-0.66289,0.0002,19.13182]
[1777828327426,34.54,78713.55,1.0,-0.66312,0.0002,19.12657]
[1777828332461,34.54,78712.91,1.0,-0.66324,0.0002,19.12378]
[1777828337496,34.54,78708.35,1.0,-0.66415,0.0002,19.10259]
[1777828338504,34.55,78702.1,1.0,-0.6654,0.0002,19.07308]
[1777828339510,34.55,78694.37,1.0,-0.66695,0.0002,19.03631]
[1777828344545,34.55,78692.32,1.0,-0.66735,0.0002,19.02696]
[1777828350587,34.56,78691.53,1.0,-0.66748,0.0002,19.02374]
[1777828356629,34.56,78690.78,1.0,-0.66764,0.0002,19.01586]
[1777828362670,34.57,78690.15,1.0,-0.66774,0.0002,19.01349]
[1777828369720,34.57,78689.54,1.0,-0.66782,0.0002,19.01135]
[1777828377778,34.58,78691.97,1.0,-0.6673,0.0002,19.02392]
[1777828385836,34.59,78691.88,1.0,-0.66728,0.0002,19.02435]
[1777828392885,34.6,78689.65,1.0,-0.66768,0.0002,19.01459]
[1777828402955,34.61,78689.72,1.0,-0.66762,0.0002,19.01608]
[1777828413025,34.62,78689.75,1.0,-0.6676,0.0002,19.01244]
[1777828418060,34.63,78689.46,1.0,-0.66763,0.0002,19.01162]
[1777828424103,34.63,78689.71,1.0,-0.66755,0.0002,19.01348]
[1777828432159,34.64,78689.75,1.0,-0.66751,0.0002,19.01455]
[1777828441222,34.65,78692.1,1.0,-0.66699,0.0002,19.02674]
[1777828451291,34.66,78692.34,1.0,-0.6669,0.0002,19.02885]
[1777828456327,34.66,78690.12,1.0,-0.66732,0.0002,19.01877]
[1777828461362,34.67,78690.65,1.0,-0.66719,0.0002,19.02182]
[1777828467404,34.67,78690.39,1.0,-0.66722,0.0002,19.02119]
[1777828472439,34.68,78690.64,1.0,-0.66718,0.0002,19.018]
[1777828481502,34.69,78690.26,1.0,-0.66722,0.0002,19.01711]
[1777828486537,34.69,78689.57,1.0,-0.66733,0.0002,19.01434]
[1777828489558,34.69,78686.64,1.0,-0.66791,0.0002,19.00044]
[1777828492578,34.69,78684.16,1.0,-0.66841,0.0002,18.98846]
[1777828501642,34.69,78683.64,1.0,-0.66851,0.0002,18.9862]
[1777828506677,34.7,78690.72,1.0,-0.66707,0.0002,19.02065]
[1777828508691,34.7,78697.54,1.0,-0.6657,0.0002,19.05296]
[1777828513726,34.7,78698.91,1.0,-0.66542,0.0002,19.05955]
[1777828518761,34.7,78693.9,1.0,-0.66642,0.0002,19.03593]
[1777828523796,34.7,78693.56,1.0,-0.66651,0.0002,19.03395]
[1777828528831,34.7,78694.15,1.0,-0.66637,0.0002,19.03711]
[1777828533867,34.7,78694.08,1.0,-0.6664,0.0002,19.03232]
[1777828544944,34.71,78693.95,1.0,-0.66639,0.0002,19.03267]
[1777828549979,34.72,78694.37,1.0,-0.66628,0.0002,19.03519]
[1777828555016,34.72,78695.57,1.0,-0.66602,0.0002,19.04129]
[1777828564080,34.73,78697.2,1.0,-0.66566,0.0002,19.04969]
[1777828570122,34.73,78697.98,1.0,-0.66549,0.0002,19.05381]
[1777828575159,34.74,78698.11,1.0,-0.66545,0.0002,19.05478]
[1777828580193,34.74,78698.03,1.0,-0.66545,0.0002,19.05475]
[1777828587243,34.74,78697.92,1.0,-0.66545,0.0002,19.05473]
[1777828592278,34.75,78697.87,1.0,-0.66547,0.0002,19.04996]
[1777828597312,34.75,78697.52,1.0,-0.66553,0.0002,19.04867]
[1777828602348,34.75,78697.0,1.0,-0.66562,0.0002,19.04644]
[1777828608390,34.75,78696.66,1.0,-0.66568,0.0002,19.04507]
[1777828613420,34.76,78696.66,1.0,-0.66567,0.0002,19.0453]
[1777828620474,34.76,78696.91,1.0,-0.66561,0.0002,19.04677]
[1777828625509,34.76,78696.91,1.0,-0.6656,0.0002,19.04697]
[1777828630543,34.76,78697.05,1.0,-0.66556,0.0002,19.04783]
[1777828635579,34.77,78696.91,1.0,-0.66558,0.0002,19.04736]
[1777828640614,34.77,78696.59,1.0,-0.66564,0.0002,19.04605]
[1777828648670,34.77,78696.84,1.0,-0.66557,0.0002,19.04756]
[1777828657733,34.77,78696.76,1.0,-0.6656,0.0002,19.04269]
[1777828662768,34.78,78698.7,1.0,-0.66521,0.0002,19.05202]
[1777828668810,34.78,78698.4,1.0,-0.66526,0.0002,19.05079]
[1777828673845,34.78,78698.38,1.0,-0.66526,0.0002,19.05085]
[1777828680894,34.78,78700.56,1.0,-0.66481,0.0002,19.06127]
[1777828685929,34.78,78700.56,1.0,-0.66481,0.0002,19.06139]
[1777828692977,34.78,78700.6,1.0,-0.66479,0.0002,19.06175]
[1777828694991,34.78,78698.06,1.0,-0.6653,0.0002,19.04984]
[1777828697005,34.78,78704.04,1.0,-0.6641,0.0002,19.078]
[1777828698013,34.78,78710.08,1.0,-0.66288,0.0002,19.10626]
[1777828700027,34.78,78710.65,1.0,-0.66277,0.0002,19.10893]
[1777828704056,34.79,78702.44,1.0,-0.66441,0.0002,19.07069]
[1777828705063,34.79,78698.06,1.0,-0.66529,0.0002,19.0501]
[1777828707077,34.79,78700.77,1.0,-0.66474,0.0002,19.06297]
[1777828709091,34.79,78705.67,1.0,-0.66375,0.0002,19.08607]
[1777828710098,34.79,78708.49,1.0,-0.66318,0.0002,19.09931]
[1777828715133,34.79,78709.99,1.0,-0.66291,0.0002,19.1016]
[1777828721175,34.79,78710.01,1.0,-0.6629,0.0002,19.10176]
[1777828732251,34.79,78710.05,1.0,-0.66289,0.0002,19.10204]
[1777828741314,34.79,78710.18,1.0,-0.66286,0.0002,19.10275]
[1777828753399,34.79,78710.01,1.0,-0.66289,0.0002,19.1021]
[1777828762971,34.79,78710.01,1.0,-0.66289,0.0002,19.1021]
[1777828770520,34.8,78710.08,1.0,-0.66285,0.0002,19.10281]
[1777828776562,34.8,78710.16,1.0,-0.66286,0.0002,19.09853]
[1777828778577,34.8,78713.53,1.0,-0.66218,0.0002,19.11426]
[1777828779584,34.8,78717.06,1.0,-0.66147,0.0002,19.13063]
[1777828780591,34.8,78720.67,1.0,-0.66075,0.0002,19.14729]
[1777828785626,34.8,78721.9,1.0,-0.6605,0.0002,19.15292]
[1777828790661,34.8,78721.9,1.0,-0.6605,0.0002,19.15285]
[1777828800731,34.8,78721.94,1.0,-0.66051,0.0002,19.15277]
[1777828805766,34.8,78725.46,1.0,-0.65981,0.0002,19.16876]
[1777828810801,34.79,78725.48,1.0,-0.65981,0.0002,19.16862]
[1777828815835,34.79,78725.41,1.0,-0.65984,0.0002,19.16804]
[1777828818857,34.79,78722.47,1.0,-0.66044,0.0002,19.15439]
[1777828823892,34.79,78721.26,1.0,-0.66069,0.0002,19.1486]
[1777828828927,34.79,78721.03,1.0,-0.66075,0.0002,19.14733]
[1777828838997,34.78,78721.03,1.0,-0.6608,0.0002,19.14202]
[1777828841011,34.78,78712.68,1.0,-0.66249,0.0002,19.10329]
[1777828842018,34.78,78707.64,1.0,-0.6635,0.0002,19.07979]
[1777828848062,34.78,78708.68,1.0,-0.66329,0.0002,19.08465]
[1777828850076,34.78,78711.49,1.0,-0.66273,0.0002,19.09774]
[1777828851084,34.78,78716.05,1.0,-0.66181,0.0002,19.11889]
[1777828857126,34.78,78717.89,1.0,-0.66145,0.0002,19.12725]
[1777828862161,34.78,78719.19,1.0,-0.66119,0.0002,19.13313]
[1777828867196,34.78,78719.0,1.0,-0.66123,0.0002,19.13215]
[1777828870217,34.78,78721.97,1.0,-0.66064,0.0002,19.14579]
[1777828875252,34.77,78722.91,1.0,-0.66046,0.0002,19.14999]
[1777828881297,34.77,78722.32,1.0,-0.66058,0.0002,19.14711]
[1777828886332,34.77,78722.51,1.0,-0.66055,0.0002,19.14783]
[1777828891367,34.77,78723.99,1.0,-0.6603,0.0002,19.14955]
[1777828896402,34.77,78715.43,1.0,-0.66203,0.0002,19.10983]
[1777828898416,34.77,78709.77,1.0,-0.66317,0.0002,19.08349]
[1777828902444,34.77,78707.32,1.0,-0.66366,0.0002,19.07211]
[1777828907479,34.77,78707.4,1.0,-0.66364,0.0002,19.07245]
[1777828912624,34.77,78706.6,1.0,-0.6638,0.0002,19.06878]
[1777828918555,34.77,78706.39,1.0,-0.66384,0.0002,19.06795]
[1777828927619,34.77,78706.42,1.0,-0.66382,0.0002,19.06828]
[1777828933661,34.77,78708.72,1.0,-0.66335,0.0002,19.07915]
[1777828938696,34.77,78706.97,1.0,-0.6637,0.0002,19.07107]
[1777828939703,34.77,78714.15,1.0,-0.66226,0.0002,19.10454]
[1777828940710,34.77,78716.95,1.0,-0.66169,0.0002,19.11752]
[1777828945745,34.77,78719.19,1.0,-0.66125,0.0002,19.12778]
[1777828950781,34.77,78721.28,1.0,-0.66083,0.0002,19.13733]
[1777828955815,34.77,78722.76,1.0,-0.66057,0.0002,19.13913]
[1777828957830,34.77,78726.42,1.0,-0.65984,0.0002,19.15588]
[1777828962865,34.77,78727.95,1.0,-0.65954,0.0002,19.1627]
[1777828967900,34.77,78730.55,1.0,-0.65902,0.0002,19.17453]
[1777828968907,34.77,78735.79,1.0,-0.65796,0.0002,19.19837]
[1777828972935,34.77,78739.99,1.0,-0.65711,0.0002,19.21734]
[1777828976964,34.77,78737.22,1.0,-0.65768,0.0002,19.20474]
[1777828977971,34.77,78734.22,1.0,-0.65828,0.0002,19.1911]
[1777828985020,34.77,78732.7,1.0,-0.65859,0.0002,19.18419]
[1777828990055,34.77,78732.0,1.0,-0.65873,0.0002,19.18098]
[1777828995090,34.77,78730.94,1.0,-0.65895,0.0002,19.17612]
[1777829000126,34.76,78734.11,1.0,-0.65831,0.0002,19.19052]
[1777829004154,34.76,78737.47,1.0,-0.65764,0.0002,19.20568]
[1777829007174,34.76,78742.54,1.0,-0.65662,0.0002,19.2285]
[1777829010195,34.76,78746.02,1.0,-0.65592,0.0002,19.24403]
[1777829015231,34.76,78746.21,1.0,-0.65593,0.0002,19.23975]
[1777829018251,34.76,78748.79,1.0,-0.65541,0.0002,19.25119]
[1777829020170,34.76,78748.61,1.0,-0.65545,0.0002,19.25033]
[1777829020328,34.76,78748.61,1.0,-0.65545,0.0002,19.25033]
[1777829023075,34.75,78752.48,1.0,-0.65467,0.0002,19.26748]
[1777829025522,34.75,78756.36,1.0,-0.6539,0.0002,19.28454]
[1777829026308,34.75,78761.53,1.0,-0.65285,0.0002,19.30746]
[1777829031344,34.75,78762.57,1.0,-0.65265,0.0002,19.31166]
[1777829034048,34.75,78763.4,1.0,-0.65249,0.0002,19.31517]
[1777829034694,34.75,78763.4,1.0,-0.65249,0.0002,19.31517]
[1777829034675,34.74,78754.98,1.0,-0.65421,0.0002,19.27767]
[1777829035372,34.74,78749.86,1.0,-0.65525,0.0002,19.25479]
[1777829037386,34.74,78749.07,1.0,-0.65541,0.0002,19.25116]
[1777829042421,34.74,78750.53,1.0,-0.65513,0.0002,19.25752]
[1777829045442,34.74,78757.34,1.0,-0.65375,0.0002,19.28777]
[1777829050478,34.74,78755.5,1.0,-0.65414,0.0002,19.27929]
[1777829055513,34.73,78756.03,1.0,-0.65405,0.0002,19.28133]
[1777829060548,34.73,78756.09,1.0,-0.65405,0.0002,19.28133]
[1777829060821,34.73,78756.09,1.0,-0.65405,0.0002,19.28133]
[1777829061555,34.73,78761.99,1.0,-0.65285,0.0002,19.30747]
[1777829066590,34.73,78764.35,1.0,-0.65239,0.0002,19.31753]
[1777829071626,34.72,78765.11,1.0,-0.65229,0.0002,19.31565]
[1777829078674,34.72,78765.17,1.0,-0.6523,0.0002,19.31541]
[1777829083710,34.71,78765.76,1.0,-0.6522,0.0002,19.31764]
[1777829088745,34.71,78762.66,1.0,-0.65284,0.0002,19.30359]
[1777829094787,34.7,78761.21,1.0,-0.65316,0.0002,19.2968]
[1777829097786,34.7,78760.13,1.0,-0.65338,0.0002,19.29195]
[1777829100283,34.7,78760.07,1.0,-0.6534,0.0002,19.29152]
[1777829101285,34.7,78758.85,1.0,-0.65365,0.0002,19.28604]
[1777829108886,34.7,78761.2,1.0,-0.6532,0.0002,19.29597]
[1777829113921,34.69,78761.27,1.0,-0.6532,0.0002,19.29598]
[1777829120600,34.69,78761.12,1.0,-0.65324,0.0002,19.29508]
[1777829120701,34.69,78761.12,1.0,-0.65325,0.0002,19.2949]
[1777829126006,34.68,78759.9,1.0,-0.65351,0.0002,19.28919]
[1777829129027,34.68,78764.65,1.0,-0.65255,0.0002,19.31008]
[1777829134063,34.68,78765.16,1.0,-0.6525,0.0002,19.30714]
[1777829139098,34.67,78765.77,1.0,-0.65239,0.0002,19.30949]
[1777829144133,34.67,78766.28,1.0,-0.6523,0.0002,19.3114]
[1777829149168,34.67,78766.68,1.0,-0.65224,0.0002,19.31285]
[1777829151362,34.67,78766.83,1.0,-0.65221,0.0002,19.31345]
[1777829151427,34.67,78768.66,1.0,-0.65184,0.0002,19.32146]
[1777829152706,34.67,78768.66,1.0,-0.65184,0.0002,19.32146]
[1777829152744,34.66,78773.97,1.0,-0.65076,0.0002,19.34464]
[1777829155091,34.66,78775.02,1.0,-0.65055,0.0002,19.34915]
[1777829156467,34.66,78780.01,1.0,-0.64954,0.0002,19.37077]
[1777829157224,34.66,78784.41,1.0,-0.64865,0.0002,19.38977]
[1777829160248,34.66,78778.26,1.0,-0.64992,0.0002,19.36272]
[1777829161255,34.66,78773.59,1.0,-0.65088,0.0002,19.34223]
[1777829163269,34.65,78771.0,1.0,-0.65141,0.0002,19.33077]
[1777829168303,34.65,78770.6,1.0,-0.6515,0.0002,19.32884]
[1777829170318,34.65,78763.15,1.0,-0.65303,0.0002,19.29583]
[1777829175353,34.65,78764.41,1.0,-0.65278,0.0002,19.30127]
[1777829181394,34.65,78765.33,1.0,-0.65259,0.0002,19.30522]
[1777829186430,34.65,78768.05,1.0,-0.65204,0.0002,19.31714]
[1777829193479,34.65,78769.25,1.0,-0.65184,0.0002,19.31737]
[1777829196500,34.64,78772.31,1.0,-0.65122,0.0002,19.33075]
[1777829201535,34.64,78773.25,1.0,-0.65104,0.0002,19.3347]
[1777829206570,34.64,78773.2,1.0,-0.65106,0.0002,19.3343]
[1777829211605,34.64,78772.84,1.0,-0.65114,0.0002,19.33255]
[1777829216642,34.64,78772.2,1.0,-0.65128,0.0002,19.32959]
[1777829219663,34.64,78769.56,1.0,-0.65182,0.0002,19.31785]
[1777829220669,34.64,78765.62,1.0,-0.65263,0.0002,19.30044]
[1777829221677,34.64,78756.55,1.0,-0.65448,0.0002,19.26003]
[1777829222684,34.63,78755.18,1.0,-0.65476,0.0002,19.25387]
[1777829228726,34.63,78754.86,1.0,-0.65482,0.0002,19.25243]
[1777829230753,34.63,78745.36,1.0,-0.65676,0.0002,19.20962]
[1777829231147,34.63,78745.36,1.0,-0.65676,0.0002,19.20962]
[1777829231750,34.64,78737.46,1.0,-0.65836,0.0002,19.17371]
[1777829234652,34.64,78738.13,1.0,-0.65822,0.0002,19.17687]
[1777829236785,34.64,78741.16,1.0,-0.6576,0.0002,19.1908]
[1777829241820,34.64,78741.08,1.0,-0.65761,0.0002,19.19056]
[1777829246855,34.64,78743.37,1.0,-0.65714,0.0002,19.20105]
[1777829248869,34.64,78749.62,1.0,-0.65587,0.0002,19.22932]
[1777829253903,34.64,78751.58,1.0,-0.65551,0.0002,19.23319]
[1777829257484,34.64,78751.59,1.0,-0.65551,0.0002,19.23318]
[1777829262967,34.64,78752.61,1.0,-0.65531,0.0002,19.23766]
[1777829268002,34.64,78752.46,1.0,-0.65534,0.0002,19.23691]
[1777829273043,34.64,78752.47,1.0,-0.65534,0.0002,19.23688]
[1777829274510,34.64,78752.47,1.0,-0.65534,0.0002,19.23688]
[1777829281099,34.63,78752.5,1.0,-0.65534,0.0002,19.23692]
[1777829286136,34.63,78752.3,1.0,-0.65538,0.0002,19.23597]
[1777829291170,34.63,78751.86,1.0,-0.65548,0.0002,19.23395]
[1777829296207,34.63,78746.4,1.0,-0.65659,0.0002,19.20929]
[1777829297214,34.63,78741.32,1.0,-0.65762,0.0002,19.18625]
[1777829298221,34.63,78738.7,1.0,-0.65815,0.0002,19.17433]
[1777829303256,34.63,78738.71,1.0,-0.65814,0.0002,19.17452]
[1777829308291,34.64,78733.53,1.0,-0.65919,0.0002,19.15093]
[1777829314333,34.64,78731.73,1.0,-0.65958,0.0002,19.13802]
[1777829319368,34.64,78730.75,1.0,-0.65977,0.0002,19.13355]
[1777829325411,34.64,78731.14,1.0,-0.65969,0.0002,19.13542]
[1777829330446,34.64,78731.1,1.0,-0.65969,0.0002,19.13534]
[1777829337495,34.64,78730.92,1.0,-0.65972,0.0002,19.13468]
[1777829344546,34.64,78729.96,1.0,-0.65991,0.0002,19.13049]
[1777829352600,34.65,78727.89,1.0,-0.66031,0.0002,19.12127]
[1777829359649,34.65,78727.49,1.0,-0.66038,0.0002,19.11977]
[1777829368713,34.66,78727.42,1.0,-0.66037,0.0002,19.11989]
[1777829378783,34.66,78727.19,1.0,-0.66043,0.0002,19.11445]
[1777829383821,34.66,78725.96,1.0,-0.66066,0.0002,19.10904]
[1777829390869,34.67,78725.96,1.0,-0.66065,0.0002,19.10942]
[1777829399935,34.67,78725.16,1.0,-0.66078,0.0002,19.10629]
[1777829404973,34.68,78725.93,1.0,-0.66061,0.0002,19.11011]
[1777829411016,34.68,78725.93,1.0,-0.6606,0.0002,19.11042]
[1777829417059,34.68,78725.96,1.0,-0.66058,0.0002,19.11087]
[1777829423103,34.68,78725.26,1.0,-0.66071,0.0002,19.10794]
[1777829428138,34.69,78723.79,1.0,-0.66099,0.0002,19.10142]
[1777829436194,34.69,78723.86,1.0,-0.66099,0.0002,19.09732]
[1777829437201,34.69,78720.78,1.0,-0.66161,0.0002,19.08311]
[1777829442235,34.7,78721.81,1.0,-0.66139,0.0002,19.08822]
[1777829443245,34.7,78725.66,1.0,-0.66061,0.0002,19.10608]
[1777829448278,34.7,78727.23,1.0,-0.66028,0.0002,19.11356]
[1777829449285,34.7,78734.5,1.0,-0.6588,0.0002,19.14696]
[1777829450292,34.7,78738.29,1.0,-0.65803,0.0002,19.16426]
[1777829455327,34.7,78736.93,1.0,-0.65831,0.0002,19.1581]
[1777829460362,34.7,78734.59,1.0,-0.65878,0.0002,19.14748]
[1777829465397,34.7,78735.09,1.0,-0.65867,0.0002,19.14983]
[1777829471439,34.7,78734.96,1.0,-0.6587,0.0002,19.14931]
[1777829479496,34.7,78735.35,1.0,-0.65861,0.0002,19.15118]
[1777829488559,34.7,78735.39,1.0,-0.6586,0.0002,19.15143]
[1777829500643,34.7,78735.42,1.0,-0.65863,0.0002,19.14677]
[1777829505678,34.7,78735.21,1.0,-0.65867,0.0002,19.14583]
[1777829507692,34.7,78732.7,1.0,-0.65918,0.0002,19.13437]
[1777829516754,34.71,78732.31,1.0,-0.65925,0.0002,19.1327]
[1777829521790,34.71,78732.34,1.0,-0.65924,0.0002,19.1329]
[1777829526825,34.71,78732.45,1.0,-0.65922,0.0002,19.13345]
[1777829528839,34.71,78735.04,1.0,-0.65869,0.0002,19.14531]
[1777829533874,34.71,78734.99,1.0,-0.6587,0.0002,19.14508]
[1777829538909,34.71,78735.23,1.0,-0.65865,0.0002,19.14615]
[1777829543944,34.71,78735.27,1.0,-0.65865,0.0002,19.14628]
[1777829548979,34.71,78734.7,1.0,-0.65877,0.0002,19.14363]
[1777829555021,34.71,78734.73,1.0,-0.6588,0.0002,19.13883]
[1777829560056,34.71,78734.73,1.0,-0.6588,0.0002,19.13879]
[1777829565091,34.7,78737.41,1.0,-0.65826,0.0002,19.15095]
[1777829570126,34.7,78738.35,1.0,-0.65807,0.0002,19.15512]
[1777829575162,34.7,78737.73,1.0,-0.6582,0.0002,19.15219]
[1777829580197,34.7,78738.22,1.0,-0.65811,0.0002,19.1543]
[1777829584224,34.7,78742.6,1.0,-0.65723,0.0002,19.17409]
[1777829587246,34.7,78748.73,1.0,-0.65599,0.0002,19.20166]
[1777829587916,34.7,78748.73,1.0,-0.65599,0.0002,19.20166]
[1777829588253,34.7,78752.55,1.0,-0.65521,0.0002,19.21877]
[1777829590267,34.7,78755.1,1.0,-0.6547,0.0002,19.23008]
[1777829595302,34.69,78755.59,1.0,-0.65461,0.0002,19.23208]
[1777829601410,34.69,78755.3,1.0,-0.65467,0.0002,19.23064]
[1777829609402,34.69,78757.27,1.0,-0.65429,0.0002,19.23911]
[1777829617458,34.69,78757.29,1.0,-0.65432,0.0002,19.23424]
[1777829617508,34.69,78754.34,1.0,-0.65493,0.0002,19.2209]
[1777829623501,34.69,78753.82,1.0,-0.65504,0.0002,19.21848]
[1777829627938,34.69,78754.45,1.0,-0.65492,0.0002,19.22126]
[1777829636592,34.68,78754.89,1.0,-0.65483,0.0002,19.22307]
[1777829649683,34.68,78755.1,1.0,-0.6548,0.0002,19.22383]
[1777829654718,34.68,78755.91,1.0,-0.65464,0.0002,19.22739]
[1777829659753,34.68,78755.61,1.0,-0.6547,0.0002,19.22598]
[1777829666802,34.68,78755.6,1.0,-0.65471,0.0002,19.22585]
[1777829671837,34.68,78755.78,1.0,-0.65471,0.0002,19.22173]
[1777829676871,34.68,78756.09,1.0,-0.65465,0.0002,19.22307]
[1777829681906,34.68,78756.73,1.0,-0.65452,0.0002,19.22588]
[1777829686942,34.68,78757.05,1.0,-0.65446,0.0002,19.22725]
[1777829692983,34.68,78757.42,1.0,-0.65438,0.0002,19.22883]
[1777829703057,34.68,78757.39,1.0,-0.6544,0.0002,19.22859]
[1777829706566,34.68,78757.91,1.0,-0.65429,0.0002,19.23089]
[1777829712119,34.67,78757.87,1.0,-0.6543,0.0002,19.23064]
[1777829719579,34.67,78757.79,1.0,-0.65432,0.0002,19.23028]
[1777829721084,34.67,78757.83,1.0,-0.65431,0.0002,19.23039]
[1777829721583,34.67,78757.79,1.0,-0.65432,0.0002,19.2302]
[1777829723084,34.67,78757.83,1.0,-0.65432,0.0002,19.23037]
[1777829733270,34.67,78758.44,1.0,-0.65423,0.0002,19.22812]
[1777829734106,34.67,78758.44,1.0,-0.65423,0.0002,19.22812]
[1777829736606,34.67,78758.41,1.0,-0.65424,0.0002,19.22798]
[1777829740319,34.67,78763.02,1.0,-0.6533,0.0002,19.24847]
[1777829741325,34.67,78768.36,1.0,-0.65221,0.0002,19.27209]
[1777829743339,34.67,78771.48,1.0,-0.65157,0.0002,19.28576]
[1777829749382,34.67,78771.61,1.0,-0.65156,0.0002,19.28604]
[1777829750617,34.67,78771.57,1.0,-0.65157,0.0002,19.28582]
[1777829752403,34.67,78774.97,1.0,-0.65088,0.0002,19.30065]
[1777829753409,34.66,78779.92,1.0,-0.64987,0.0002,19.32224]
[1777829758445,34.66,78782.12,1.0,-0.64943,0.0002,19.33162]
[1777829763479,34.66,78783.36,1.0,-0.64919,0.00021,19.3368]
[1777829768515,34.66,78783.33,1.0,-0.6492,0.00021,19.33648]
[1777829773550,34.66,78783.1,1.0,-0.64926,0.00021,19.33531]
[1777829774557,34.66,78778.77,1.0,-0.65015,0.0002,19.31642]
[1777829775564,34.66,78775.71,1.0,-0.65077,0.0002,19.30301]
[1777829780598,34.66,78775.34,1.0,-0.65085,0.0002,19.30136]
[1777829786641,34.65,78775.07,1.0,-0.65091,0.0002,19.30014]
[1777829788655,34.65,78772.14,1.0,-0.65151,0.0002,19.28726]
[1777829793692,34.65,78771.93,1.0,-0.65158,0.0002,19.2815]
[1777829799734,34.66,78772.14,1.0,-0.65154,0.0002,19.28246]
[1777829803762,34.66,78775.18,1.0,-0.65091,0.0002,19.29584]
[1777829807790,34.66,78778.4,1.0,-0.65026,0.0002,19.3099]
[1777829812825,34.65,78779.01,1.0,-0.65014,0.0002,19.31249]
[1777829817860,34.65,78778.52,1.0,-0.65024,0.0002,19.31027]
[1777829825916,34.65,78778.71,1.0,-0.65021,0.0002,19.31098]
[1777829830951,34.65,78778.06,1.0,-0.65034,0.0002,19.30806]
[1777829832965,34.65,78788.71,1.0,-0.64816,0.00021,19.35432]
[1777829833972,34.65,78798.79,1.0,-0.64609,0.00021,19.39755]
[1777829836590,34.65,78799.13,1.0,-0.64603,0.00021,19.39885]
[1777829843035,34.64,78798.63,1.0,-0.64616,0.00021,19.39618]
[1777829846328,34.64,78798.63,1.0,-0.64616,0.00021,19.39618]
[1777829852099,34.63,78798.17,1.0,-0.64632,0.00021,19.38869]
[1777829857134,34.63,78798.36,1.0,-0.6463,0.00021,19.38913]
[1777829862169,34.62,78797.87,1.0,-0.64642,0.00021,19.38665]
[1777829867204,34.62,78797.65,1.0,-0.64649,0.00021,19.3853]
[1777829869217,34.62,78792.47,1.0,-0.64756,0.00021,19.36289]
[1777829871231,34.62,78789.84,1.0,-0.64811,0.00021,19.35138]
[1777829876267,34.61,78788.95,1.0,-0.64831,0.00021,19.34725]
[1777829880295,34.61,78785.67,1.0,-0.64899,0.00021,19.33283]
[1777829889360,34.61,78785.39,1.0,-0.64907,0.00021,19.3313]
[1777829894395,34.61,78784.33,1.0,-0.64929,0.00021,19.32654]
[1777829899430,34.6,78785.53,1.0,-0.64905,0.00021,19.33161]
[1777829904465,34.6,78786.71,1.0,-0.64882,0.00021,19.33658]
[1777829909502,34.6,78786.6,1.0,-0.64885,0.00021,19.33594]
[1777829914537,34.6,78786.71,1.0,-0.64887,0.00021,19.33139]
[1777829919572,34.6,78788.26,1.0,-0.64856,0.00021,19.33791]
[1777829920579,34.59,78793.55,1.0,-0.64747,0.00021,19.36073]
[1777829925614,34.59,78794.38,1.0,-0.64732,0.00021,19.36399]
[1777829930649,34.59,78794.93,1.0,-0.64722,0.00021,19.36603]
[1777829933670,34.59,78798.03,1.0,-0.64659,0.00021,19.37915]
[1777829938705,34.58,78798.09,1.0,-0.6466,0.00021,19.37903]
[1777829942733,34.58,78802.94,1.0,-0.64561,0.00021,19.39946]
[1777829943740,34.58,78806.81,1.0,-0.64482,0.00021,19.41584]
[1777829948774,34.58,78810.17,1.0,-0.64411,0.00021,19.43034]
[1777829953810,34.58,78810.6,1.0,-0.64401,0.00021,19.43236]
[1777829958845,34.58,78811.32,1.0,-0.64385,0.00021,19.43557]
[1777829961866,34.58,78803.9,1.0,-0.64538,0.00021,19.4042]
[1777829966901,34.58,78802.33,1.0,-0.64573,0.00021,19.3971]
[1777829970928,34.57,78796.11,1.0,-0.64703,0.00021,19.37001]
[1777829971936,34.57,78790.27,1.0,-0.64827,0.00021,19.33987]
[1777829975964,34.57,78786.99,1.0,-0.64896,0.00021,19.32536]
[1777829980999,34.57,78784.74,1.0,-0.64944,0.00021,19.31528]
[1777829985027,34.56,78779.92,1.0,-0.65044,0.00021,19.29401]
[1777829988594,34.56,78777.56,1.0,-0.65093,0.00021,19.28359]
[1777829988842,34.56,78777.56,1.0,-0.65093,0.00021,19.28354]
[1777829990062,34.56,78777.53,1.0,-0.65094,0.00021,19.28339]
[1777829996329,34.56,78777.64,1.0,-0.65092,0.00021,19.28375]
[1777830002146,34.56,78778.64,1.0,-0.65073,0.00021,19.28787]
[1777830009198,34.56,78778.86,1.0,-0.6507,0.00021,19.28859]
[1777830011212,34.56,78781.66,1.0,-0.65012,0.00021,19.30079]
[1777830012218,34.55,78785.41,1.0,-0.64935,0.00021,19.31713]
[1777830017254,34.55,78782.6,1.0,-0.64995,0.00021,19.30459]
[1777830024303,34.55,78782.58,1.0,-0.64997,0.00021,19.30416]
[1777830027324,34.55,78787.42,1.0,-0.64898,0.00021,19.32513]
[1777830032359,34.54,78789.32,1.0,-0.64864,0.00021,19.32822]
[1777830037394,34.54,78788.75,1.0,-0.64877,0.00021,19.32545]
[1777830042429,34.54,78788.49,1.0,-0.64884,0.00021,19.32405]
[1777830048471,34.53,78788.51,1.0,-0.64885,0.00021,19.32385]
[1777830053507,34.53,78789.35,1.0,-0.64868,0.00021,19.32726]
[1777830056328,34.53,78789.26,1.0,-0.64871,0.00021,19.32682]
[1777830061564,34.53,78789.26,1.0,-0.64872,0.00021,19.32647]
[1777830066598,34.52,78789.48,1.0,-0.64869,0.00021,19.32717]
[1777830071634,34.52,78789.39,1.0,-0.64872,0.00021,19.32647]
[1777830077676,34.52,78789.36,1.0,-0.64875,0.00021,19.32604]
[1777830083718,34.51,78787.26,1.0,-0.64919,0.00021,19.31659]
[1777830086739,34.51,78790.05,1.0,-0.64863,0.00021,19.3286]
[1777830095802,34.5,78790.04,1.0,-0.64868,0.00021,19.32323]
[1777830106878,34.5,78789.88,1.0,-0.64874,0.00021,19.32199]
[1777830111914,34.5,78789.91,1.0,-0.64875,0.00021,19.32187]
[1777830117956,34.49,78789.97,1.0,-0.64875,0.00021,19.32185]
[1777830127019,34.49,78789.77,1.0,-0.64882,0.00021,19.32056]
[1777830141117,34.48,78789.72,1.0,-0.64886,0.00021,19.3197]
[1777830146152,34.48,78788.48,1.0,-0.64912,0.00021,19.31408]
[1777830151186,34.48,78788.96,1.0,-0.64907,0.00021,19.31111]
[1777830156222,34.47,78789.12,1.0,-0.64905,0.00021,19.3116]
[1777830163271,34.47,78788.91,1.0,-0.6491,0.00021,19.3104]
[1777830169315,34.47,78783.62,1.0,-0.65021,0.00021,19.287]
[1777830175357,34.47,78783.1,1.0,-0.65032,0.00021,19.28458]
[1777830176325,34.47,78783.1,1.0,-0.65032,0.00021,19.28458]
[1777830182406,34.46,78783.15,1.0,-0.65032,0.00021,19.28462]
[1777830187441,34.46,78782.77,1.0,-0.65041,0.00021,19.28281]
[1777830192476,34.46,78781.72,1.0,-0.65063,0.00021,19.27806]
[1777830200532,34.46,78780.33,1.0,-0.65092,0.00021,19.27176]
[1777830205567,34.46,78780.26,1.0,-0.65094,0.00021,19.27139]
[1777830206341,34.46,78780.26,1.0,-0.65094,0.00021,19.27139]
[1777830211609,34.46,78780.55,1.0,-0.65092,0.00021,19.26775]
[1777830217651,34.46,78780.51,1.0,-0.65093,0.00021,19.26752]
[1777830222689,34.46,78780.51,1.0,-0.65093,0.00021,19.26749]
[1777830229738,34.46,78780.6,1.0,-0.65091,0.00021,19.26785]
[1777830236328,34.46,78780.52,1.0,-0.65093,0.00021,19.26749]
[1777830246858,34.45,78787.44,1.0,-0.6495,0.00021,19.29784]
[1777830247865,34.45,78791.92,1.0,-0.64858,0.00021,19.31737]
[1777830252900,34.45,78792.94,1.0,-0.64838,0.00021,19.32163]
[1777830257935,34.45,78792.83,1.0,-0.64841,0.00021,19.321]
[1777830262970,34.45,78793.62,1.0,-0.64825,0.00021,19.32431]
[1777830268007,34.45,78793.67,1.0,-0.64825,0.00021,19.3244]
[1777830273040,34.45,78793.92,1.0,-0.64823,0.00021,19.3205]
[1777830279081,34.44,78795.36,1.0,-0.64794,0.00021,19.3266]
[1777830284117,34.44,78798.02,1.0,-0.6474,0.00021,19.33796]
[1777830289152,34.44,78797.34,1.0,-0.64755,0.00021,19.33485]
[1777830294192,34.44,78797.47,1.0,-0.64753,0.00021,19.33524]
[1777830296334,34.44,78797.47,1.0,-0.64753,0.00021,19.33524]
[1777830302248,34.44,78796.01,1.0,-0.64785,0.00021,19.32863]
[1777830307283,34.43,78795.75,1.0,-0.64791,0.00021,19.32735]
[1777830313326,34.43,78795.71,1.0,-0.64793,0.00021,19.327]
[1777830319368,34.43,78795.75,1.0,-0.64793,0.00021,19.327]
[1777830324403,34.43,78795.75,1.0,-0.64794,0.00021,19.32686]
[1777830331452,34.43,78794.07,1.0,-0.64833,0.00021,19.31452]
[1777830336487,34.42,78793.94,1.0,-0.64836,0.00021,19.31385]
[1777830338501,34.42,78790.15,1.0,-0.64914,0.00021,19.29728]
[1777830339508,34.42,78784.57,1.0,-0.6503,0.00021,19.2728]
[1777830340515,34.42,78781.77,1.0,-0.65088,0.00021,19.26048]
[1777830345550,34.42,78779.77,1.0,-0.65129,0.00021,19.25173]
[1777830350585,34.43,78780.0,1.0,-0.65123,0.00021,19.25287]
[1777830356331,34.43,78779.75,1.0,-0.65128,0.00021,19.25184]
[1777830361662,34.43,78776.63,1.0,-0.65191,0.00021,19.23825]
[1777830364911,34.43,78773.54,1.0,-0.65254,0.00021,19.22465]
[1777830366944,34.43,78770.31,1.0,-0.65321,0.00021,19.21026]
[1777830374752,34.43,78769.48,1.0,-0.65337,0.00021,19.20667]
[1777830377781,34.43,78784.61,1.0,-0.65025,0.00021,19.2738]
[1777830379795,34.43,78785.61,1.0,-0.65004,0.00021,19.27816]
[1777830380866,34.43,78785.61,1.0,-0.65004,0.00021,19.27816]
[1777830380894,34.43,78782.73,1.0,-0.65064,0.00021,19.26545]
[1777830386204,34.43,78782.35,1.0,-0.65073,0.00021,19.26364]
[1777830392115,34.43,78782.25,1.0,-0.65075,0.00021,19.26311]
[1777830398931,34.43,78780.96,1.0,-0.65106,0.00021,19.25247]
[1777830403966,34.43,78782.15,1.0,-0.65081,0.00021,19.25781]
[1777830410008,34.43,78781.73,1.0,-0.65088,0.00021,19.25615]
[1777830415043,34.43,78782.73,1.0,-0.65067,0.00021,19.26074]
[1777830420078,34.44,78782.44,1.0,-0.65072,0.00021,19.25963]
[1777830425113,34.44,78783.36,1.0,-0.65052,0.00021,19.26385]
[1777830430148,34.44,78785.37,1.0,-0.6501,0.00021,19.27284]
[1777830436190,34.44,78784.66,1.0,-0.65024,0.00021,19.2699]
[1777830441226,34.44,78784.45,1.0,-0.65027,0.00021,19.26914]
[1777830449283,34.45,78784.52,1.0,-0.65024,0.00021,19.26971]
[1777830454318,34.45,78783.83,1.0,-0.65041,0.00021,19.26198]
[1777830461367,34.45,78784.66,1.0,-0.65023,0.00021,19.26589]
[1777830470430,34.45,78784.51,1.0,-0.65024,0.00021,19.26554]
[1777830475465,34.46,78783.95,1.0,-0.65035,0.00021,19.26327]
[1777830481507,34.46,78784.79,1.0,-0.65016,0.00021,19.26719]
[1777830486541,34.46,78784.82,1.0,-0.65015,0.00021,19.2675]
[1777830492075,34.46,78784.02,1.0,-0.65031,0.00021,19.26413]
[1777830492147,34.46,78777.81,1.0,-0.65158,0.00021,19.2368]
[1777830493178,34.46,78772.29,1.0,-0.65272,0.00021,19.21234]
[1777830494597,34.46,78769.51,1.0,-0.65329,0.00021,19.19999]
[1777830498870,34.47,78764.78,1.0,-0.65426,0.00021,19.17898]
[1777830505166,34.47,78763.6,1.0,-0.65449,0.00021,19.17391]
[1777830506003,34.47,78760.65,1.0,-0.65509,0.00021,19.16071]
[1777830510710,34.47,78756.41,1.0,-0.65595,0.00021,19.14181]
[1777830516752,34.48,78755.02,1.0,-0.65625,0.00021,19.13095]
[1777830521787,34.48,78754.75,1.0,-0.6563,0.00021,19.12997]
[1777830526824,34.48,78754.52,1.0,-0.65633,0.00021,19.12913]
[1777830531859,34.48,78753.97,1.0,-0.65644,0.00021,19.1268]
[1777830539915,34.49,78751.63,1.0,-0.65691,0.00021,19.11644]
[1777830545957,34.49,78750.9,1.0,-0.65704,0.00021,19.11334]
[1777830550992,34.49,78750.9,1.0,-0.65704,0.00021,19.11351]
[1777830551999,34.49,78753.92,1.0,-0.65642,0.00021,19.12727]
[1777830552654,34.49,78753.92,1.0,-0.65642,0.00021,19.12727]
[1777830553011,34.49,78760.68,1.0,-0.65503,0.00021,19.15787]
[1777830554016,34.49,78765.46,1.0,-0.65404,0.00021,19.17936]
[1777830555023,34.49,78769.17,1.0,-0.65328,0.00021,19.19595]
[1777830560056,34.49,78770.56,1.0,-0.653,0.00021,19.20205]
[1777830564883,34.49,78771.04,1.0,-0.65291,0.00021,19.20405]
[1777830571135,34.49,78769.87,1.0,-0.65319,0.00021,19.19376]
[1777830579191,34.48,78770.64,1.0,-0.65304,0.00021,19.19704]
[1777830585233,34.48,78772.02,1.0,-0.65276,0.00021,19.20306]
[1777830591275,34.48,78771.61,1.0,-0.65285,0.00021,19.20111]
[1777830596310,34.48,78771.13,1.0,-0.65295,0.00021,19.19889]
[1777830602352,34.48,78770.95,1.0,-0.653,0.00021,19.198]
[1777830612423,34.48,78771.16,1.0,-0.65296,0.00021,19.1988]
[1777830617739,34.48,78770.76,1.0,-0.65304,0.00021,19.19696]
[1777830617840,34.48,78765.8,1.0,-0.65407,0.00021,19.17478]
[1777830618465,34.48,78763.19,1.0,-0.6546,0.00021,19.16306]
[1777830623500,34.48,78761.79,1.0,-0.65489,0.00021,19.15683]
[1777830628535,34.48,78759.98,1.0,-0.65526,0.00021,19.14873]
[1777830632841,34.48,78759.95,1.0,-0.6553,0.00021,19.14374]
[1777830638696,34.48,78757.78,1.0,-0.65574,0.00021,19.13403]
[1777830643731,34.48,78756.97,1.0,-0.6559,0.00021,19.13045]
[1777830648766,34.48,78756.5,1.0,-0.65599,0.00021,19.1284]
[1777830651787,34.48,78750.75,1.0,-0.65717,0.00021,19.10232]
[1777830653801,34.48,78748.0,1.0,-0.65773,0.0002,19.08984]
[1777830658836,34.48,78747.48,1.0,-0.65783,0.0002,19.08767]
[1777830664878,34.49,78747.43,1.0,-0.65783,0.0002,19.08767]
[1777830665885,34.49,78750.63,1.0,-0.65717,0.00021,19.10232]
[1777830670920,34.49,78751.18,1.0,-0.65705,0.00021,19.10495]
[1777830678976,34.49,78751.43,1.0,-0.65699,0.00021,19.10629]
[1777830684012,34.49,78751.18,1.0,-0.65703,0.00021,19.10527]
[1777830690053,34.49,78751.11,1.0,-0.65704,0.00021,19.10509]
[1777830697101,34.5,78751.22,1.0,-0.65705,0.00021,19.10086]
[1777830704151,34.5,78751.14,1.0,-0.65705,0.00021,19.10067]
[1777830709697,34.5,78751.14,1.0,-0.65705,0.00021,19.10067]
[1777830716235,34.5,78751.27,1.0,-0.65701,0.00021,19.10156]
[1777830721272,34.5,78751.04,1.0,-0.65705,0.00021,19.10066]
[1777830726307,34.5,78751.67,1.0,-0.65692,0.00021,19.10366]
[1777830731342,34.5,78751.77,1.0,-0.65689,0.00021,19.10423]
[1777830742419,34.51,78751.47,1.0,-0.65694,0.00021,19.10314]
[1777830747454,34.51,78741.92,1.0,-0.65889,0.0002,19.05958]
[1777830748461,34.51,78738.51,1.0,-0.65959,0.0002,19.04387]
[1777830753495,34.51,78734.4,1.0,-0.66046,0.0002,19.02001]
[1777830757524,34.51,78731.89,1.0,-0.66097,0.0002,19.00848]
[1777830762558,34.51,78731.92,1.0,-0.66095,0.0002,19.00889]
[1777830765580,34.51,78728.7,1.0,-0.6616,0.0002,18.99412]
[1777830767594,34.52,78725.31,1.0,-0.66228,0.0002,18.97846]
[1777830770615,34.52,78722.85,1.0,-0.66277,0.0002,18.96722]
[1777830776656,34.53,78720.93,1.0,-0.66313,0.0002,18.95886]
[1777830777664,34.53,78724.92,1.0,-0.66232,0.0002,18.97766]
[1777830784713,34.53,78725.27,1.0,-0.66221,0.0002,18.97995]
[1777830785720,34.53,78728.42,1.0,-0.66157,0.0002,18.99474]
[1777830790756,34.54,78729.08,1.0,-0.66141,0.0002,18.99822]
[1777830796798,34.54,78728.7,1.0,-0.66147,0.0002,18.99695]
[1777830803846,34.55,78728.5,1.0,-0.66149,0.0002,18.99654]
[1777830810896,34.55,78728.57,1.0,-0.66145,0.0002,18.99735]
[1777830815931,34.56,78727.57,1.0,-0.66167,0.0002,18.98811]
[1777830821973,34.56,78727.21,1.0,-0.66173,0.0002,18.98687]
[1777830827009,34.56,78727.15,1.0,-0.66172,0.0002,18.98697]
[1777830839091,34.57,78727.08,1.0,-0.66169,0.0002,18.98761]
[1777830851176,34.58,78730.79,1.0,-0.66089,0.0002,19.00584]
[1777830856211,34.59,78730.33,1.0,-0.66097,0.0002,19.00407]
[1777830861245,34.59,78730.22,1.0,-0.66097,0.0002,19.00392]
[1777830866281,34.59,78729.13,1.0,-0.66117,0.0002,18.99925]
[1777830871316,34.6,78729.36,1.0,-0.66114,0.0002,18.99581]
[1777830879372,34.61,78729.79,1.0,-0.66103,0.0002,18.99847]
[1777830887428,34.61,78729.19,1.0,-0.66111,0.0002,18.99646]
[1777830892463,34.62,78730.29,1.0,-0.66087,0.0002,19.00199]
[1777830899513,34.62,78730.42,1.0,-0.66081,0.0002,19.00319]
[1777830906563,34.63,78730.35,1.0,-0.6608,0.0002,19.00344]
[1777830915626,34.64,78727.38,1.0,-0.66137,0.0002,18.99047]
[1777830920661,34.64,78725.88,1.0,-0.66165,0.0002,18.984]
[1777830925696,34.65,78727.81,1.0,-0.66124,0.0002,18.99342]
[1777830930731,34.65,78727.58,1.0,-0.66126,0.0002,18.9928]
[1777830938787,34.66,78727.53,1.0,-0.66128,0.0002,18.98835]
[1777830946929,34.66,78727.71,1.0,-0.66122,0.0002,18.98952]
[1777830947985,34.66,78727.71,1.0,-0.66121,0.0002,18.98986]
[1777830948035,34.67,78727.71,1.0,-0.66121,0.0002,18.98994]
[1777830953892,34.67,78727.68,1.0,-0.66119,0.0002,18.99031]
[1777830958928,34.67,78727.72,1.0,-0.66116,0.0002,18.99091]
[1777830971012,34.68,78727.68,1.0,-0.66112,0.0002,18.99173]
[1777830977055,34.69,78727.65,1.0,-0.66111,0.0002,18.99199]
[1777830982089,34.69,78727.54,1.0,-0.66112,0.0002,18.99176]
[1777830987125,34.69,78727.54,1.0,-0.66111,0.0002,18.99202]
[1777830999209,34.7,78727.7,1.0,-0.66108,0.0002,18.98847]
[1777831004250,34.7,78727.67,1.0,-0.66107,0.0002,18.9886]
[1777831011300,34.71,78729.92,1.0,-0.6606,0.0002,18.9993]
[1777831019354,34.71,78727.63,1.0,-0.66105,0.0002,18.98903]
[1777831031339,34.71,78727.64,1.0,-0.66105,0.0002,18.98922]
[1777831031434,34.71,78727.64,1.0,-0.66103,0.0002,18.98949]
[1777831032384,34.71,78727.64,1.0,-0.66103,0.0002,18.98949]
[1777831032468,34.71,78727.64,1.0,-0.66103,0.0002,18.98952]
[1777831037481,34.72,78727.6,1.0,-0.66103,0.0002,18.98949]
[1777831043523,34.72,78727.42,1.0,-0.66106,0.0002,18.98883]
[1777831048558,34.72,78727.49,1.0,-0.66104,0.0002,18.98938]
[1777831058628,34.72,78727.45,1.0,-0.66106,0.0002,18.98471]
[1777831063663,34.73,78727.42,1.0,-0.66105,0.0002,18.98485]
[1777831072726,34.73,78727.45,1.0,-0.66102,0.0002,18.98551]
[1777831083803,34.74,78727.0,1.0,-0.66108,0.0002,18.98413]
[1777831088838,34.74,78725.82,1.0,-0.6613,0.0002,18.97904]
[1777831093873,34.75,78725.81,1.0,-0.66129,0.0002,18.97936]
[1777831099915,34.75,78725.95,1.0,-0.66124,0.0002,18.98045]
[1777831106964,34.76,78724.47,1.0,-0.66152,0.0002,18.97413]
[1777831113005,34.76,78724.33,1.0,-0.66156,0.0002,18.96901]
[1777831118041,34.76,78724.33,1.0,-0.66154,0.0002,18.96939]
[1777831124083,34.77,78723.23,1.0,-0.66175,0.0002,18.96466]
[1777831132139,34.77,78723.16,1.0,-0.66175,0.0002,18.96467]
[1777831141202,34.77,78725.2,1.0,-0.66132,0.0002,18.97434]
[1777831146237,34.77,78724.83,1.0,-0.66139,0.0002,18.97276]
[1777831149258,34.78,78722.23,1.0,-0.66191,0.0002,18.96082]
[1777831154293,34.78,78719.51,1.0,-0.66246,0.0002,18.94838]
[1777831159328,34.78,78719.57,1.0,-0.66244,0.0002,18.94888]
[1777831166376,34.78,78719.77,1.0,-0.66238,0.0002,18.95009]
[1777831173425,34.79,78721.1,1.0,-0.66213,0.0002,18.95161]
[1777831174433,34.79,78724.89,1.0,-0.66136,0.0002,18.96919]
[1777831179467,34.79,78725.3,1.0,-0.66128,0.0002,18.97118]
[1777831184503,34.79,78725.34,1.0,-0.66126,0.0002,18.97147]
[1777831189538,34.79,78725.34,1.0,-0.66126,0.0002,18.97159]
[1777831197594,34.79,78727.4,1.0,-0.66083,0.0002,18.98125]
[1777831199608,34.79,78724.68,1.0,-0.66138,0.0002,18.96875]
[1777831203637,34.79,78728.08,1.0,-0.66069,0.0002,18.98452]
[1777831208672,34.79,78731.06,1.0,-0.66008,0.0002,18.9983]
[1777831212700,34.79,78733.66,1.0,-0.65955,0.0002,19.01025]
[1777831217735,34.79,78733.8,1.0,-0.65952,0.0002,19.01089]
[1777831220756,34.79,78736.4,1.0,-0.65899,0.0002,19.02276]
[1777831225791,34.79,78736.79,1.0,-0.65891,0.0002,19.02458]
[1777831230826,34.79,78736.96,1.0,-0.65887,0.0002,19.02545]
[1777831232840,34.79,78726.95,1.0,-0.66094,0.0002,18.97471]
[1777831237875,34.8,78726.27,1.0,-0.66106,0.0002,18.97184]
[1777831242910,34.8,78726.15,1.0,-0.66108,0.0002,18.97156]
[1777831248952,34.8,78726.16,1.0,-0.66106,0.0002,18.97194]
[1777831253987,34.81,78726.13,1.0,-0.66105,0.0002,18.97208]
[1777831262043,34.81,78722.64,1.0,-0.66174,0.0002,18.95639]
[1777831265064,34.81,78719.38,1.0,-0.6624,0.0002,18.94139]
[1777831271106,34.81,78718.93,1.0,-0.66247,0.0002,18.93957]
[1777831280169,34.82,78716.16,1.0,-0.66302,0.0002,18.92709]
[1777831282183,34.82,78711.01,1.0,-0.66405,0.0002,18.90318]
[1777831287219,34.82,78710.57,1.0,-0.66413,0.0002,18.90148]
[1777831294268,34.83,78710.0,1.0,-0.66425,0.0002,18.89437]
[1777831299303,34.83,78711.53,1.0,-0.66393,0.0002,18.90185]
[1777831306352,34.83,78710.71,1.0,-0.66408,0.0002,18.89844]
[1777831311387,34.84,78710.7,1.0,-0.66407,0.0002,18.89868]
[1777831318436,34.84,78710.13,1.0,-0.66416,0.0002,18.89645]
[1777831327499,34.85,78710.08,1.0,-0.66414,0.0002,18.89683]
[1777831332534,34.85,78710.41,1.0,-0.66406,0.0002,18.89876]
[1777831336563,34.85,78701.72,1.0,-0.6658,0.0002,18.85831]
[1777831341598,34.85,78699.47,1.0,-0.66627,0.0002,18.84721]
[1777831346633,34.84,78698.34,1.0,-0.66653,0.0002,18.8412]
[1777831352675,34.84,78698.04,1.0,-0.66666,0.0002,18.83402]
[1777831363752,34.82,78698.07,1.0,-0.66672,0.0002,18.83268]
[1777831370801,34.81,78695.32,1.0,-0.66732,0.0002,18.81863]
[1777831378860,34.8,78695.85,1.0,-0.66727,0.0002,18.82003]
[1777831380874,34.8,78700.45,1.0,-0.66635,0.0002,18.84156]
[1777831385909,34.79,78702.11,1.0,-0.66605,0.0002,18.84863]
[1777831391952,34.78,78701.85,1.0,-0.66614,0.0002,18.84649]
[1777831393966,34.78,78698.95,1.0,-0.66675,0.0002,18.83232]
[1777831399001,34.77,78698.72,1.0,-0.66683,0.0002,18.83057]
[1777831404036,34.77,78698.5,1.0,-0.6669,0.0002,18.82888]
[1777831409071,34.76,78698.5,1.0,-0.66693,0.0002,18.82826]
[1777831414106,34.76,78697.96,1.0,-0.6671,0.0002,18.82015]
[1777831419145,34.75,78698.04,1.0,-0.66711,0.0002,18.81995]
[1777831424176,34.74,78696.81,1.0,-0.66738,0.0002,18.81354]
[1777831434245,34.73,78696.81,1.0,-0.66743,0.0002,18.81248]
[1777831440289,34.73,78696.71,1.0,-0.66748,0.0002,18.81138]
[1777831447339,34.72,78696.71,1.0,-0.66751,0.0002,18.81067]
[1777831455396,34.72,78696.8,1.0,-0.66753,0.0002,18.81031]
[1777831460431,34.71,78696.08,1.0,-0.66769,0.0002,18.80639]
[1777831464460,34.71,78687.73,1.0,-0.66939,0.0002,18.76598]
[1777831465467,34.71,78684.5,1.0,-0.67005,0.0002,18.75034]
[1777831470502,34.7,78684.24,1.0,-0.67011,0.0002,18.74883]
[1777831476544,34.7,78684.14,1.0,-0.67018,0.0002,18.74308]
[1777831481579,34.7,78683.75,1.0,-0.67027,0.0002,18.74093]
[1777831482586,34.7,78679.36,1.0,-0.67116,0.0002,18.71961]
[1777831491649,34.69,78677.06,1.0,-0.67167,0.0002,18.70743]
[1777831496684,34.69,78676.36,1.0,-0.67183,0.0002,18.70355]
[1777831501721,34.68,78675.63,1.0,-0.672,0.0002,18.69949]
[1777831503733,34.68,78678.86,1.0,-0.67136,0.0002,18.71498]
[1777831508768,34.67,78678.7,1.0,-0.67141,0.0002,18.71358]
[1777831513803,34.67,78677.98,1.0,-0.67158,0.0002,18.70955]
[1777831521860,34.66,78676.1,1.0,-0.672,0.0002,18.69953]
[1777831528908,34.66,78675.87,1.0,-0.67207,0.0002,18.6978]
[1777831533944,34.65,78675.7,1.0,-0.67216,0.0002,18.69157]
[1777831538979,34.65,78674.45,1.0,-0.67243,0.0002,18.68505]
[1777831545022,34.64,78674.55,1.0,-0.67243,0.0002,18.68506]
[1777831550058,34.64,78674.69,1.0,-0.67242,0.0002,18.68535]
[1777831555093,34.64,78679.99,1.0,-0.67137,0.0002,18.71083]
[1777831560128,34.63,78680.81,1.0,-0.67122,0.0002,18.71436]
[1777831565164,34.63,78682.86,1.0,-0.67083,0.0002,18.72375]
[1777831570199,34.62,78683.27,1.0,-0.67077,0.0002,18.72524]
[1777831575234,34.62,78683.76,1.0,-0.6707,0.0002,18.72712]
[1777831580269,34.61,78684.41,1.0,-0.67059,0.0002,18.72979]
[1777831585305,34.61,78684.8,1.0,-0.67053,0.0002,18.73118]
[1777831587318,34.61,78687.75,1.0,-0.66994,0.0002,18.74533]
[1777831592354,34.6,78688.96,1.0,-0.66975,0.0002,18.74578]
[1777831598396,34.6,78689.08,1.0,-0.66975,0.0002,18.74581]
[1777831604438,34.59,78688.86,1.0,-0.66982,0.0002,18.74419]
[1777831609472,34.59,78689.21,1.0,-0.66977,0.0002,18.74542]
[1777831622563,34.58,78689.31,1.0,-0.6698,0.0002,18.7447]
[1777831627598,34.57,78689.06,1.0,-0.66987,0.0002,18.74303]
[1777831636662,34.57,78689.66,1.0,-0.66979,0.0002,18.7451]
[1777831641698,34.56,78695.93,1.0,-0.66854,0.0002,18.77491]
[1777831647741,34.56,78696.77,1.0,-0.6684,0.0002,18.77826]
[1777831652775,34.55,78697.25,1.0,-0.66836,0.0002,18.77506]
[1777831655796,34.55,78691.87,1.0,-0.66947,0.0002,18.74877]
[1777831656805,34.55,78683.16,1.0,-0.67124,0.0002,18.70638]
[1777831657810,34.55,78686.28,1.0,-0.67061,0.0002,18.7215]
[1777831663853,34.54,78686.21,1.0,-0.67065,0.0002,18.72064]
[1777831668888,34.54,78686.24,1.0,-0.67066,0.0002,18.72033]
[1777831675937,34.53,78686.34,1.0,-0.67067,0.0002,18.72015]
[1777831680972,34.53,78684.06,1.0,-0.67115,0.0002,18.70856]
[1777831683993,34.53,78686.49,1.0,-0.67067,0.0002,18.72013]
[1777831688021,34.52,78683.6,1.0,-0.67127,0.0002,18.70566]
[1777831693056,34.52,78683.39,1.0,-0.67134,0.0002,18.70416]
[1777831700104,34.51,78682.73,1.0,-0.6715,0.0002,18.70028]
[1777831705140,34.51,78679.03,1.0,-0.67227,0.0002,18.68171]
[1777831710175,34.5,78678.06,1.0,-0.67248,0.0002,18.67657]
[1777831716217,34.5,78676.94,1.0,-0.67276,0.0002,18.66578]
[1777831723266,34.5,78676.86,1.0,-0.67279,0.0002,18.66507]
[1777831728301,34.5,78676.82,1.0,-0.6728,0.0002,18.66472]
[1777831734343,34.5,78678.04,1.0,-0.67256,0.0002,18.67057]
[1777831739378,34.5,78678.81,1.0,-0.67241,0.0002,18.67421]
[1777831745420,34.49,78679.35,1.0,-0.67231,0.0002,18.67668]
[1777831750455,34.49,78678.86,1.0,-0.67242,0.0002,18.67411]
[1777831755490,34.49,78677.63,1.0,-0.67267,0.0002,18.66789]
[1777831760525,34.49,78677.69,1.0,-0.67267,0.0002,18.66805]
[1777831769587,34.49,78677.51,1.0,-0.67271,0.0002,18.66689]
[1777831774623,34.49,78677.77,1.0,-0.67271,0.0002,18.66303]
[1777831781673,34.48,78677.67,1.0,-0.67274,0.0002,18.66232]
[1777831788722,34.48,78677.63,1.0,-0.67275,0.0002,18.6619]
[1777831794764,34.48,78680.69,1.0,-0.67214,0.0002,18.67677]
[1777831798793,34.48,78683.81,1.0,-0.67152,0.0002,18.6919]
[1777831803827,34.48,78684.31,1.0,-0.67143,0.0002,18.69409]
[1777831808861,34.47,78684.01,1.0,-0.6715,0.0002,18.69238]
[1777831821953,34.47,78683.98,1.0,-0.67153,0.0002,18.6916]
[1777831834037,34.46,78681.5,1.0,-0.67209,0.0002,18.67393]
[1777831839071,34.46,78679.8,1.0,-0.67245,0.0002,18.66541]
[1777831845114,34.46,78679.66,1.0,-0.67248,0.0002,18.66456]
[1777831854177,34.46,78678.48,1.0,-0.67273,0.0002,18.6585]
[1777831860219,34.46,78680.61,1.0,-0.67231,0.0002,18.66884]
[1777831861226,34.46,78678.27,1.0,-0.67278,0.0002,18.65731]
[1777831866261,34.46,78677.06,1.0,-0.67303,0.0002,18.65115]
[1777831871296,34.45,78676.01,1.0,-0.67326,0.0002,18.64575]
[1777831879352,34.45,78676.15,1.0,-0.67324,0.0002,18.64612]
[1777831885394,34.45,78676.07,1.0,-0.67326,0.0002,18.64557]
[1777831898486,34.45,78676.11,1.0,-0.67331,0.0002,18.64045]
[1777831899493,34.45,78672.7,1.0,-0.674,0.0002,18.62354]
[1777831905426,34.45,78671.7,1.0,-0.6742,0.0002,18.61855]
[1777831906542,34.44,78669.42,1.0,-0.67467,0.0002,18.60707]
[1777831908556,34.44,78666.76,1.0,-0.67521,0.0002,18.59381]
[1777831914599,34.44,78665.43,1.0,-0.67548,0.0002,18.5872]
[1777831920641,34.44,78665.54,1.0,-0.67546,0.0002,18.58775]
[1777831922655,34.44,78667.91,1.0,-0.67498,0.0002,18.59955]
[1777831927691,34.44,78667.73,1.0,-0.67502,0.0002,18.59863]
[1777831932726,34.44,78667.73,1.0,-0.67502,0.0002,18.59866]
[1777831933733,34.44,78670.05,1.0,-0.67455,0.0002,18.6102]
[1777831940825,34.44,78670.17,1.0,-0.67453,0.0002,18.61071]
[1777831950895,34.44,78670.13,1.0,-0.67454,0.0002,18.6104]
[1777831956937,34.44,78670.03,1.0,-0.6746,0.0002,18.60486]
[1777831960965,34.44,78672.92,1.0,-0.67401,0.0002,18.61919]
[1777831961972,34.44,78670.67,1.0,-0.67447,0.0002,18.60801]
[1777831967006,34.44,78670.96,1.0,-0.67441,0.0002,18.60945]
[1777831972047,34.44,78670.93,1.0,-0.67442,0.0002,18.60928]
[1777831977078,34.44,78670.43,1.0,-0.67452,0.0002,18.60675]
[1777831982114,34.44,78670.92,1.0,-0.67442,0.0002,18.60915]
[1777831987149,34.44,78670.3,1.0,-0.67455,0.0002,18.60604]
[1777831992184,34.44,78673.01,1.0,-0.674,0.0002,18.61945]
[1777831996212,34.44,78668.89,1.0,-0.67484,0.0002,18.59893]
[1777832001247,34.44,78668.36,1.0,-0.67495,0.0002,18.59631]
[1777832004268,34.44,78665.68,1.0,-0.67549,0.0002,18.58296]
[1777832011318,34.44,78664.85,1.0,-0.67569,0.0002,18.57381]
[1777832016353,34.44,78664.93,1.0,-0.67568,0.0002,18.57418]
[1777832019373,34.44,78667.2,1.0,-0.67522,0.0002,18.58548]
[1777832025416,34.44,78667.17,1.0,-0.67523,0.0002,18.58523]
[1777832030450,34.44,78667.13,1.0,-0.67524,0.0002,18.58494]
[1777832039514,34.44,78664.85,1.0,-0.67571,0.0002,18.5734]
[1777832050591,34.44,78664.85,1.0,-0.67572,0.0002,18.5733]
[1777832055625,34.44,78664.74,1.0,-0.67574,0.0002,18.57268]
[1777832059654,34.44,78667.06,1.0,-0.67527,0.0002,18.58421]
[1777832064689,34.43,78664.81,1.0,-0.67573,0.0002,18.57287]
[1777832069724,34.43,78664.85,1.0,-0.67573,0.0002,18.57301]
[1777832074759,34.43,78664.85,1.0,-0.67577,0.0002,18.56796]
[1777832081808,34.43,78664.88,1.0,-0.67577,0.0002,18.56802]
[1777832093892,34.43,78664.48,1.0,-0.67585,0.0002,18.56597]
[1777832096434,34.43,78664.48,1.0,-0.67585,0.0002,18.56597]
[1777832096517,34.43,78664.48,1.0,-0.67585,0.0002,18.56596]
[1777832097485,34.43,78664.48,1.0,-0.67585,0.0002,18.56596]
[1777832097523,34.43,78664.48,1.0,-0.67585,0.0002,18.56596]
[1777832098834,34.43,78664.48,1.0,-0.67585,0.0002,18.56596]
[1777832103307,34.43,78664.41,1.0,-0.67587,0.0002,18.56557]
[1777832103611,34.43,78664.41,1.0,-0.67587,0.0002,18.56557]
[1777832103785,34.43,78664.41,1.0,-0.67587,0.0002,18.56556]
[1777832103971,34.43,78648.6,1.0,-0.67906,0.0002,18.4859]
[1777832105274,34.43,78638.52,1.0,-0.68109,0.0002,18.43454]
[1777832107371,34.43,78637.53,1.0,-0.68129,0.0002,18.4295]
[1777832107406,34.43,78637.59,1.0,-0.68127,0.0002,18.42978]
[1777832113029,34.43,78639.1,1.0,-0.68098,0.0002,18.43735]
[1777832115044,34.43,78644.95,1.0,-0.6798,0.0002,18.46712]
[1777832116051,34.43,78650.01,1.0,-0.67879,0.0002,18.4928]
[1777832118385,34.43,78649.99,1.0,-0.67879,0.0002,18.49266]
[1777832118486,34.43,78649.8,1.0,-0.67883,0.0002,18.49166]
[1777832119107,34.43,78649.8,1.0,-0.67883,0.0002,18.49166]
[1777832123100,34.43,78647.47,1.0,-0.67931,0.0002,18.47969]
[1777832125121,34.43,78647.47,1.0,-0.67931,0.0002,18.47969]
[1777832125184,34.43,78647.41,1.0,-0.67932,0.0002,18.47935]
[1777832126160,34.43,78647.41,1.0,-0.67932,0.0002,18.47935]
[1777832126330,34.43,78647.41,1.0,-0.67932,0.0002,18.47935]
[1777832126577,34.43,78647.41,1.0,-0.67932,0.0002,18.47935]
[1777832126679,34.43,78647.51,1.0,-0.6793,0.0002,18.47984]
[1777832128871,34.43,78647.39,1.0,-0.67933,0.0002,18.47921]
[1777832129090,34.43,78647.39,1.0,-0.67933,0.0002,18.47921]
[1777832129142,34.43,78647.49,1.0,-0.67931,0.0002,18.47968]
[1777832134177,34.43,78647.36,1.0,-0.67937,0.0002,18.47397]
[1777832139088,34.43,78647.25,1.0,-0.6794,0.0002,18.47342]
[1777832139212,34.43,78647.38,1.0,-0.67937,0.0002,18.4741]
[1777832144247,34.43,78647.36,1.0,-0.67937,0.0002,18.47405]
[1777832147055,34.43,78647.32,1.0,-0.67938,0.0002,18.47386]
[1777832147088,34.43,78647.32,1.0,-0.67938,0.0002,18.47386]
[1777832148334,34.43,78647.21,1.0,-0.6794,0.0002,18.47331]
[1777832148382,34.43,78647.21,1.0,-0.6794,0.0002,18.47332]
[1777832149282,34.43,78642.07,1.0,-0.68043,0.0002,18.44717]
[1777832152716,34.43,78642.66,1.0,-0.68031,0.0002,18.45018]
[1777832152827,34.43,78642.66,1.0,-0.68031,0.0002,18.45018]
[1777832152817,34.43,78639.98,1.0,-0.68085,0.0002,18.43651]
[1777832158345,34.43,78640.13,1.0,-0.68082,0.0002,18.43732]
[1777832162665,34.43,78642.15,1.0,-0.68041,0.0002,18.44769]
[1777832163087,34.43,78642.15,1.0,-0.68041,0.0002,18.44769]
[1777832163178,34.43,78642.15,1.0,-0.68041,0.0002,18.4477]
[1777832166401,34.43,78643.17,1.0,-0.68021,0.0002,18.45293]
[1777832167905,34.43,78643.17,1.0,-0.68021,0.0002,18.45293]
[1777832167407,34.43,78646.41,1.0,-0.67955,0.0002,18.46943]
[1777832168079,34.43,78646.41,1.0,-0.67955,0.0002,18.46943]
[1777832168639,34.43,78646.41,1.0,-0.67955,0.0002,18.46943]
[1777832168827,34.43,78646.41,1.0,-0.67955,0.0002,18.46943]
[1777832168922,34.43,78646.42,1.0,-0.67955,0.0002,18.46947]
[1777832178484,34.43,78645.83,1.0,-0.67967,0.0002,18.46641]
[1777832184526,34.43,78646.97,1.0,-0.67944,0.0002,18.47217]
[1777832185087,34.43,78646.97,1.0,-0.67944,0.0002,18.47217]
[1777832185178,34.43,78646.97,1.0,-0.67945,0.0002,18.47217]
[1777832190569,34.43,78646.59,1.0,-0.67952,0.0002,18.47024]
[1777832195604,34.43,78646.55,1.0,-0.67957,0.0002,18.46501]
[1777832196557,34.43,78646.55,1.0,-0.67957,0.0002,18.46501]
[1777832196751,34.43,78645.28,1.0,-0.67982,0.0002,18.45854]
[1777832197082,34.43,78645.28,1.0,-0.67982,0.0002,18.45854]
[1777832197618,34.43,78641.2,1.0,-0.68065,0.0002,18.43772]
[1777832199631,34.43,78636.9,1.0,-0.68151,0.0002,18.41569]
[1777832200639,34.43,78633.26,1.0,-0.68224,0.0002,18.39698]
[1777832202169,34.43,78632.78,1.0,-0.68234,0.0002,18.3945]
[1777832202326,34.43,78632.78,1.0,-0.68234,0.0002,18.3945]
[1777832202653,34.43,78632.58,1.0,-0.68238,0.0002,18.39348]
[1777832207687,34.43,78632.71,1.0,-0.68235,0.0002,18.39423]
[1777832208695,34.43,78634.92,1.0,-0.68191,0.0002,18.40561]
[1777832213085,34.43,78634.12,1.0,-0.68207,0.0002,18.40156]
[1777832213730,34.43,78634.19,1.0,-0.68205,0.0002,18.40194]
[1777832224807,34.43,78632.05,1.0,-0.68247,0.0002,18.39124]
[1777832226384,34.43,78631.84,1.0,-0.68251,0.0002,18.39019]
[1777832226828,34.43,78631.84,1.0,-0.68251,0.0002,18.39019]
[1777832226909,34.43,78631.84,1.0,-0.68251,0.0002,18.39021]
[1777832231319,34.43,78631.88,1.0,-0.68249,0.0002,18.39053]
[1777832231329,34.43,78631.88,1.0,-0.68249,0.0002,18.39053]
[1777832231856,34.43,78635.11,1.0,-0.68184,0.0002,18.40719]
[1777832232863,34.43,78637.2,1.0,-0.68142,0.0002,18.41794]
[1777832233085,34.43,78637.2,1.0,-0.68142,0.0002,18.41794]
[1777832233869,34.43,78637.95,1.0,-0.68127,0.0002,18.42181]
[1777832236890,34.43,78638.31,1.0,-0.6812,0.0002,18.42372]
[1777832238904,34.43,78638.86,1.0,-0.68108,0.0002,18.42658]
[1777832239917,34.43,78640.33,1.0,-0.68079,0.0002,18.43412]
[1777832244300,34.43,78640.26,1.0,-0.6808,0.0002,18.43382]
[1777832244327,34.43,78640.26,1.0,-0.6808,0.0002,18.43382]
[1777832244952,34.43,78640.24,1.0,-0.6808,0.0002,18.43373]
[1777832246966,34.43,78642.2,1.0,-0.68041,0.0002,18.44376]
[1777832248571,34.43,78642.38,1.0,-0.68037,0.0002,18.44469]
[1777832248578,34.43,78642.38,1.0,-0.68037,0.0002,18.44469]
[1777832249987,34.43,78642.53,1.0,-0.68034,0.0002,18.44546]
[1777832257038,34.44,78642.21,1.0,-0.68044,0.0002,18.43886]
[1777832259108,34.44,78642.24,1.0,-0.68044,0.0002,18.43902]
[1777832259209,34.44,78642.24,1.0,-0.68043,0.0002,18.43902]
[1777832260059,34.44,78643.32,1.0,-0.68022,0.0002,18.44454]
[1777832261066,34.44,78643.86,1.0,-0.68011,0.0002,18.44729]
[1777832266101,34.44,78644.33,1.0,-0.68001,0.0002,18.44969]
[1777832268114,34.44,78650.57,1.0,-0.67876,0.0002,18.4814]
[1777832269624,34.44,78650.57,1.0,-0.67876,0.0002,18.4814]
[1777832269650,34.44,78651.63,1.0,-0.67854,0.0002,18.48676]
[1777832270827,34.44,78651.63,1.0,-0.67854,0.0002,18.48676]
[1777832270928,34.44,78651.63,1.0,-0.67854,0.0002,18.4868]
[1777832277947,34.44,78650.88,1.0,-0.67869,0.0002,18.48309]
[1777832278084,34.44,78650.88,1.0,-0.67869,0.0002,18.48309]
[1777832278183,34.44,78650.88,1.0,-0.67869,0.0002,18.48316]
[1777832289821,34.44,78650.96,1.0,-0.67867,0.0002,18.48364]
[1777832290270,34.44,78648.37,1.0,-0.67918,0.0002,18.47073]
[1777832293085,34.44,78647.59,1.0,-0.67933,0.0002,18.46685]
[1777832293291,34.44,78647.52,1.0,-0.67935,0.0002,18.46653]
[1777832298449,34.44,78647.51,1.0,-0.67935,0.0002,18.46649]
[1777832298577,34.44,78647.51,1.0,-0.67935,0.0002,18.46649]
[1777832298677,34.44,78647.51,1.0,-0.67934,0.0002,18.46655]
[1777832303814,34.44,78647.51,1.0,-0.67934,0.0002,18.46655]
[1777832303829,34.44,78647.51,1.0,-0.67934,0.0002,18.46655]
[1777832303874,34.44,78647.51,1.0,-0.67934,0.0002,18.46655]
[1777832303931,34.44,78648.18,1.0,-0.6792,0.0002,18.47013]
[1777832304829,34.44,78648.18,1.0,-0.6792,0.0002,18.47013]
[1777832304873,34.44,78652.67,1.0,-0.6783,0.0002,18.49286]
[1777832305376,34.44,78658.83,1.0,-0.67705,0.0002,18.52392]
[1777832313011,34.44,78659.69,1.0,-0.67688,0.0002,18.52824]
[1777832318466,34.44,78659.87,1.0,-0.67689,0.0002,18.52404]
[1777832323471,34.44,78659.84,1.0,-0.6769,0.0002,18.52377]
[1777832329544,34.44,78660.1,1.0,-0.67685,0.0002,18.52494]
[1777832334580,34.44,78666.19,1.0,-0.67562,0.0002,18.55528]
[1777832339614,34.44,78667.04,1.0,-0.67546,0.0002,18.55925]
[1777832341627,34.44,78662.7,1.0,-0.67635,0.0002,18.53746]
[1777832346662,34.43,78662.63,1.0,-0.67637,0.0002,18.53699]
[1777832354130,34.43,78662.63,1.0,-0.67637,0.0002,18.53699]
[1777832359753,34.43,78665.91,1.0,-0.67572,0.0002,18.55306]
[1777832369826,34.43,78666.29,1.0,-0.67565,0.0002,18.55461]
[1777832374861,34.43,78666.65,1.0,-0.67563,0.0002,18.55127]
[1777832375867,34.43,78669.91,1.0,-0.67497,0.0002,18.56751]
[1777832378889,34.43,78673.96,1.0,-0.67415,0.0002,18.58756]
[1777832380903,34.43,78679.88,1.0,-0.67295,0.0002,18.61677]
[1777832381909,34.43,78685.23,1.0,-0.67186,0.0002,18.64305]
[1777832383924,34.42,78688.13,1.0,-0.67128,0.0002,18.65713]
[1777832387952,34.42,78691.47,1.0,-0.67061,0.0002,18.67328]
[1777832392987,34.42,78691.78,1.0,-0.67055,0.0002,18.67458]
[1777832401043,34.42,78691.51,1.0,-0.67062,0.0002,18.67295]
[1777832403057,34.42,78684.54,1.0,-0.67204,0.0002,18.63873]
[1777832409099,34.42,78683.89,1.0,-0.67218,0.0002,18.63545]
[1777832414134,34.42,78686.2,1.0,-0.67171,0.0002,18.64672]
[1777832420176,34.41,78686.3,1.0,-0.6717,0.0002,18.64713]
[1777832425211,34.41,78686.49,1.0,-0.67166,0.0002,18.64802]
[1777832435281,34.41,78687.38,1.0,-0.67152,0.0002,18.64728]
[1777832441322,34.41,78685.28,1.0,-0.67195,0.0002,18.63683]
[1777832446358,34.41,78685.35,1.0,-0.67195,0.0002,18.63704]
[1777832451393,34.41,78685.45,1.0,-0.67192,0.0002,18.63758]
[1777832456428,34.41,78684.95,1.0,-0.67202,0.0002,18.63517]
[1777832461463,34.41,78684.95,1.0,-0.67202,0.0002,18.63523]
[1777832464484,34.41,78680.22,1.0,-0.67298,0.0002,18.61197]
[1777832472540,34.41,78679.56,1.0,-0.67312,0.0002,18.60869]
[1777832477574,34.41,78679.48,1.0,-0.67314,0.0002,18.60824]
[1777832482610,34.41,78677.88,1.0,-0.67346,0.0002,18.60028]
[1777832488651,34.41,78677.87,1.0,-0.67347,0.0002,18.60019]
[1777832493687,34.41,78677.71,1.0,-0.67354,0.0002,18.59437]
[1777832498757,34.41,78677.71,1.0,-0.67354,0.0002,18.59434]
[1777832503794,34.41,78677.36,1.0,-0.67361,0.0002,18.59262]
[1777832511849,34.41,78676.95,1.0,-0.6737,0.0002,18.59054]
[1777832516883,34.41,78678.86,1.0,-0.67331,0.0002,18.59996]
[1777832522926,34.41,78678.49,1.0,-0.67339,0.0002,18.59805]
[1777832527960,34.41,78676.28,1.0,-0.67384,0.0002,18.58709]
[1777832532996,34.41,78677.31,1.0,-0.67363,0.0002,18.59217]
[1777832538031,34.41,78678.63,1.0,-0.67336,0.0002,18.59865]
[1777832543065,34.41,78678.7,1.0,-0.67335,0.0002,18.59892]
[1777832550115,34.41,78678.82,1.0,-0.67333,0.0002,18.59942]
[1777832558171,34.41,78678.16,1.0,-0.67351,0.0002,18.59106]
[1777832570256,34.41,78678.83,1.0,-0.67337,0.0002,18.59433]
[1777832576298,34.41,78677.91,1.0,-0.67356,0.0002,18.58971]
[1777832579319,34.41,78681.02,1.0,-0.67293,0.0002,18.60508]
[1777832584356,34.4,78681.39,1.0,-0.67286,0.0002,18.60684]
[1777832586369,34.4,78685.31,1.0,-0.67206,0.0002,18.62612]
[1777832591405,34.4,78685.34,1.0,-0.67206,0.0002,18.62608]
[1777832596440,34.4,78685.6,1.0,-0.67202,0.0002,18.62718]
[1777832598454,34.4,78688.39,1.0,-0.67145,0.0002,18.64079]
[1777832603488,34.4,78688.75,1.0,-0.67139,0.0002,18.64231]
[1777832608524,34.4,78686.47,1.0,-0.67187,0.0002,18.63086]
[1777832613560,34.39,78686.65,1.0,-0.67188,0.0002,18.62654]
[1777832620609,34.39,78688.41,1.0,-0.67153,0.0002,18.63486]
[1777832625644,34.39,78689.18,1.0,-0.67139,0.0002,18.63831]
[1777832630678,34.39,78691.47,1.0,-0.67094,0.0002,18.6492]
[1777832636721,34.38,78691.04,1.0,-0.67104,0.0002,18.64676]
[1777832641757,34.38,78689.37,1.0,-0.67139,0.0002,18.63844]
[1777832646791,34.38,78688.62,1.0,-0.67155,0.0002,18.63448]
[1777832653186,34.38,78689.03,1.0,-0.67148,0.0002,18.63625]
[1777832660891,34.37,78689.11,1.0,-0.67148,0.0002,18.63618]
[1777832670962,34.37,78688.89,1.0,-0.67154,0.0002,18.63488]
[1777832680090,34.37,78689.86,1.0,-0.67139,0.0002,18.63445]
[1777832685125,34.37,78690.35,1.0,-0.67129,0.0002,18.63672]
[1777832693181,34.37,78690.35,1.0,-0.6713,0.0002,18.63649]
[1777832698216,34.36,78690.12,1.0,-0.67135,0.0002,18.63523]
[1777832700230,34.36,78693.86,1.0,-0.67059,0.0002,18.65348]
[1777832705265,34.36,78693.95,1.0,-0.67058,0.0002,18.65372]
[1777832710300,34.36,78694.4,1.0,-0.6705,0.0002,18.65569]
[1777832713321,34.36,78696.86,1.0,-0.67,0.0002,18.66757]
[1777832719363,34.36,78697.34,1.0,-0.66992,0.0002,18.66963]
[1777832725878,34.36,78697.15,1.0,-0.66996,0.0002,18.66865]
[1777832726885,34.35,78696.32,1.0,-0.67014,0.0002,18.66429]
[1777832727420,34.35,78696.95,1.0,-0.67002,0.0002,18.66732]
[1777832729088,34.35,78696.95,1.0,-0.67002,0.0002,18.66732]
[1777832743532,34.35,78697.4,1.0,-0.66999,0.0002,18.66377]
[1777832749573,34.34,78695.15,1.0,-0.67046,0.0002,18.65259]
[1777832758637,34.34,78694.76,1.0,-0.67055,0.0002,18.65047]
[1777832763672,34.34,78695.19,1.0,-0.67047,0.0002,18.65246]
[1777832766695,34.34,78698.18,1.0,-0.66986,0.0002,18.66697]
[1777832769717,34.34,78700.73,1.0,-0.66934,0.0002,18.67926]
[1777832770724,34.34,78703.6,1.0,-0.66876,0.0002,18.69315]
[1777832775759,34.34,78705.1,1.0,-0.66846,0.00021,18.70013]
[1777832780794,34.33,78704.55,1.0,-0.66859,0.00021,18.69718]
[1777832785829,34.33,78704.37,1.0,-0.66864,0.00021,18.69603]
[1777832790864,34.33,78704.59,1.0,-0.66861,0.00021,18.69682]
[1777832795900,34.33,78705.6,1.0,-0.66845,0.00021,18.69648]
[1777832796905,34.33,78708.49,1.0,-0.66786,0.00021,18.71039]
[1777832801941,34.32,78710.72,1.0,-0.66742,0.00021,18.72078]
[1777832806976,34.32,78711.73,1.0,-0.66722,0.00021,18.72546]
[1777832812011,34.32,78714.08,1.0,-0.66674,0.00021,18.73653]
[1777832819060,34.31,78713.48,1.0,-0.66688,0.00021,18.73326]
[1777832828124,34.31,78713.91,1.0,-0.66682,0.00021,18.73484]
[1777832834166,34.31,78714.88,1.0,-0.66664,0.00021,18.73913]
[1777832838194,34.3,78724.34,1.0,-0.6647,0.00021,18.78408]
[1777832838718,34.3,78724.34,1.0,-0.6647,0.00021,18.78408]
[1777832839201,34.3,78730.62,1.0,-0.66341,0.00021,18.81376]
[1777832840208,34.3,78733.1,1.0,-0.6629,0.00021,18.82544]
[1777832841093,34.3,78733.1,1.0,-0.6629,0.00021,18.82544]
[1777832846250,34.3,78734.01,1.0,-0.66272,0.00021,18.82959]
[1777832848264,34.3,78731.46,1.0,-0.66324,0.00021,18.81755]
[1777832853299,34.3,78731.53,1.0,-0.66327,0.00021,18.81293]
[1777832858334,34.3,78731.39,1.0,-0.66329,0.00021,18.81227]
[1777832863369,34.3,78731.21,1.0,-0.66333,0.00021,18.81143]
[1777832868404,34.3,78730.04,1.0,-0.66357,0.00021,18.80591]
[1777832874446,34.3,78730.08,1.0,-0.66356,0.00021,18.80613]
[1777832881495,34.3,78730.04,1.0,-0.66357,0.00021,18.80598]
[1777832887537,34.3,78730.38,1.0,-0.6635,0.00021,18.80762]
[1777832893580,34.3,78730.34,1.0,-0.6635,0.00021,18.80745]
[1777832898615,34.3,78731.6,1.0,-0.66324,0.00021,18.81342]
[1777832903649,34.3,78732.68,1.0,-0.66302,0.00021,18.81851]
[1777832907677,34.3,78736.0,1.0,-0.66234,0.00021,18.83411]
[1777832910699,34.3,78741.23,1.0,-0.66126,0.00021,18.85858]
[1777832911706,34.3,78744.53,1.0,-0.66061,0.00021,18.86901]
[1777832917748,34.3,78745.33,1.0,-0.66045,0.00021,18.87259]
[1777832923791,34.3,78746.06,1.0,-0.6603,0.00021,18.87596]
[1777832928827,34.3,78747.31,1.0,-0.66004,0.00021,18.88173]
[1777832933862,34.3,78745.77,1.0,-0.66037,0.00021,18.87451]
[1777832938897,34.3,78744.7,1.0,-0.66059,0.00021,18.86947]
[1777832941919,34.3,78741.4,1.0,-0.66128,0.00021,18.85404]
[1777832942925,34.3,78737.81,1.0,-0.66202,0.00021,18.83722]
[1777832947961,34.3,78736.05,1.0,-0.66239,0.00021,18.82882]
[1777832955010,34.29,78736.3,1.0,-0.66237,0.00021,18.82937]
[1777832958031,34.29,78733.01,1.0,-0.66306,0.00021,18.81362]
[1777832959037,34.29,78728.3,1.0,-0.66404,0.00021,18.79121]
[1777832964073,34.28,78727.56,1.0,-0.66421,0.00021,18.78722]
[1777832969108,34.28,78727.8,1.0,-0.66418,0.00021,18.78789]
[1777832977164,34.27,78727.87,1.0,-0.66424,0.00021,18.78252]
[1777832979299,34.27,78727.87,1.0,-0.66424,0.00021,18.78252]
[1777832979381,34.27,78727.87,1.0,-0.66425,0.00021,18.78233]
[1777832980285,34.27,78727.87,1.0,-0.66425,0.00021,18.78233]
[1777832980386,34.27,78727.9,1.0,-0.66424,0.00021,18.78238]
[1777832987234,34.26,78728.01,1.0,-0.66425,0.00021,18.78227]
[1777833001332,34.25,78730.08,1.0,-0.66389,0.00021,18.79073]
[1777833006367,34.24,78730.83,1.0,-0.66375,0.00021,18.79381]
[1777833014423,34.24,78728.48,1.0,-0.66427,0.00021,18.78192]
[1777833028523,34.22,78728.94,1.0,-0.66424,0.00021,18.78283]
[1777833035573,34.22,78728.62,1.0,-0.66437,0.00021,18.77571]
[1777833041435,34.22,78728.62,1.0,-0.66437,0.00021,18.77571]
[1777833041518,34.21,78728.62,1.0,-0.66439,0.00021,18.77519]
[1777833042469,34.21,78728.62,1.0,-0.66439,0.00021,18.77519]
[1777833045082,34.21,78728.62,1.0,-0.66439,0.00021,18.77511]
[1777833047081,34.21,78728.62,1.0,-0.66441,0.00021,18.77486]
[1777833052694,34.2,78727.45,1.0,-0.66468,0.00021,18.76861]
[1777833054709,34.2,78725.12,1.0,-0.66517,0.00021,18.75733]
[1777833059746,34.2,78724.44,1.0,-0.66533,0.00021,18.75354]
[1777833065788,34.19,78724.35,1.0,-0.66538,0.00021,18.75243]
[1777833071832,34.18,78724.21,1.0,-0.66544,0.00021,18.7511]
[1777833078882,34.18,78723.99,1.0,-0.66552,0.00021,18.7493]
[1777833080896,34.18,78720.24,1.0,-0.66631,0.00021,18.73107]
[1777833081903,34.17,78716.49,1.0,-0.66708,0.00021,18.71289]
[1777833086938,34.17,78716.54,1.0,-0.66709,0.00021,18.71271]
[1777833090966,34.17,78718.86,1.0,-0.66663,0.00021,18.72356]
[1777833096003,34.16,78716.61,1.0,-0.66715,0.00021,18.70725]
[1777833103051,34.16,78716.3,1.0,-0.66724,0.00021,18.70516]
[1777833108086,34.15,78715.96,1.0,-0.66733,0.00021,18.7031]
[1777833114128,34.15,78715.6,1.0,-0.66743,0.00021,18.70087]
[1777833119163,34.15,78715.1,1.0,-0.66755,0.00021,18.69805]
[1777833128227,34.14,78713.77,1.0,-0.66785,0.00021,18.69093]
[1777833133262,34.14,78712.42,1.0,-0.66815,0.00021,18.68402]
[1777833138297,34.13,78712.38,1.0,-0.66817,0.00021,18.68348]
[1777833141318,34.13,78715.03,1.0,-0.66764,0.00021,18.69613]
[1777833144339,34.13,78712.51,1.0,-0.66817,0.00021,18.68366]
[1777833149378,34.13,78712.5,1.0,-0.66818,0.00021,18.68327]
[1777833154413,34.12,78712.96,1.0,-0.66814,0.00021,18.6802]
[1777833159448,34.12,78711.95,1.0,-0.66837,0.00021,18.67489]
[1777833164483,34.11,78711.49,1.0,-0.66848,0.00021,18.67215]
[1777833168511,34.11,78709.08,1.0,-0.669,0.00021,18.66002]
[1777833173546,34.11,78708.94,1.0,-0.66905,0.00021,18.6589]
[1777833180594,34.1,78709.05,1.0,-0.66905,0.00021,18.65884]
[1777833185629,34.1,78711.3,1.0,-0.6686,0.00021,18.66942]
[1777833191671,34.09,78711.23,1.0,-0.66864,0.00021,18.66857]
[1777833196712,34.09,78711.26,1.0,-0.66865,0.00021,18.66832]
[1777833202754,34.09,78711.34,1.0,-0.66866,0.00021,18.66824]
[1777833209802,34.08,78711.3,1.0,-0.66869,0.00021,18.66744]
[1777833214838,34.08,78711.3,1.0,-0.66874,0.00021,18.66211]
[1777833220879,34.07,78711.37,1.0,-0.66875,0.00021,18.66204]
[1777833222894,34.07,78707.81,1.0,-0.66949,0.00021,18.6445]
[1777833227929,34.07,78705.69,1.0,-0.66994,0.00021,18.63387]
[1777833232964,34.07,78704.44,1.0,-0.67021,0.00021,18.6275]
[1777833239006,34.07,78699.16,1.0,-0.67131,0.00021,18.60124]
[1777833249306,34.07,78699.16,1.0,-0.67131,0.00021,18.60124]
[1777833257133,34.06,78699.12,1.0,-0.67133,0.00021,18.6007]
[1777833267203,34.06,78699.12,1.0,-0.67134,0.00021,18.60047]
[1777833270224,34.06,78693.68,1.0,-0.67246,0.00021,18.57342]
[1777833275259,34.06,78691.73,1.0,-0.67291,0.00021,18.55861]
[1777833280294,34.06,78689.25,1.0,-0.67342,0.00021,18.54615]
[1777833288349,34.06,78692.0,1.0,-0.67286,0.00021,18.55984]
[1777833298420,34.06,78692.0,1.0,-0.67286,0.00021,18.55973]
[1777833299427,34.06,78689.75,1.0,-0.67333,0.00021,18.54851]
[1777833306476,34.06,78690.1,1.0,-0.67325,0.00021,18.55028]
[1777833312518,34.06,78692.17,1.0,-0.67283,0.00021,18.56058]
[1777833320574,34.06,78692.03,1.0,-0.67286,0.00021,18.55985]
[1777833324602,34.06,78688.82,1.0,-0.67352,0.00021,18.54383]
[1777833326616,34.06,78686.49,1.0,-0.674,0.00021,18.53217]
[1777833331651,34.06,78685.82,1.0,-0.67417,0.00021,18.52384]
[1777833333664,34.06,78688.07,1.0,-0.67371,0.00021,18.53511]
[1777833339707,34.06,78687.87,1.0,-0.67375,0.00021,18.53409]
[1777833344743,34.06,78686.25,1.0,-0.67409,0.00021,18.52596]
[1777833346757,34.06,78683.86,1.0,-0.67458,0.00021,18.51399]
[1777833351792,34.06,78683.83,1.0,-0.67458,0.00021,18.5139]
[1777833356827,34.06,78684.43,1.0,-0.67446,0.00021,18.51696]
[1777833364883,34.06,78684.54,1.0,-0.67443,0.00021,18.51757]
[1777833369919,34.06,78686.78,1.0,-0.67397,0.00021,18.52883]
[1777833376967,34.06,78686.87,1.0,-0.67395,0.00021,18.52926]
[1777833379988,34.06,78684.66,1.0,-0.67441,0.00021,18.51818]
[1777833385024,34.06,78684.39,1.0,-0.67446,0.00021,18.51686]
[1777833391066,34.06,78684.52,1.0,-0.67447,0.00021,18.51253]
[1777833397107,34.06,78683.9,1.0,-0.67459,0.00021,18.50946]
[1777833407178,34.06,78683.68,1.0,-0.67464,0.00021,18.50845]
[1777833412213,34.06,78683.66,1.0,-0.67464,0.00021,18.50839]
[1777833418255,34.06,78684.27,1.0,-0.67451,0.00021,18.51149]
[1777833423290,34.06,78684.38,1.0,-0.67449,0.00021,18.51206]
[1777833428325,34.06,78684.02,1.0,-0.67456,0.00021,18.51026]
[1777833433371,34.06,78684.1,1.0,-0.67454,0.00021,18.51069]
[1777833443441,34.06,78684.09,1.0,-0.67454,0.00021,18.5107]
[1777833452504,34.06,78684.2,1.0,-0.67456,0.00021,18.50632]
[1777833455525,34.06,78686.37,1.0,-0.67411,0.00021,18.51724]
[1777833465594,34.06,78686.41,1.0,-0.6741,0.00021,18.5175]
[1777833470630,34.06,78686.94,1.0,-0.67399,0.00021,18.52019]
[1777833476672,34.06,78687.0,1.0,-0.67397,0.00021,18.52054]
[1777833481706,34.06,78687.13,1.0,-0.67394,0.00021,18.52124]
[1777833483721,34.06,78684.79,1.0,-0.67442,0.00021,18.50954]
[1777833490770,34.07,78684.51,1.0,-0.67447,0.00021,18.50828]
[1777833496812,34.07,78684.53,1.0,-0.67446,0.00021,18.50851]
[1777833503862,34.07,78684.53,1.0,-0.67446,0.00021,18.50865]
[1777833508897,34.07,78684.5,1.0,-0.67446,0.00021,18.5086]
[1777833516953,34.07,78684.32,1.0,-0.67453,0.00021,18.50285]
[1777833522995,34.07,78684.5,1.0,-0.67449,0.00021,18.50388]
[1777833527023,34.07,78686.78,1.0,-0.67401,0.00021,18.51538]
[1777833537093,34.07,78686.91,1.0,-0.67398,0.00021,18.51615]
[1777833547614,34.07,78686.87,1.0,-0.67399,0.00021,18.51599]
[1777833554212,34.08,78686.47,1.0,-0.67406,0.00021,18.5142]
[1777833555219,34.08,78689.03,1.0,-0.67353,0.00021,18.52701]
[1777833561265,34.08,78690.23,1.0,-0.67328,0.00021,18.53304]
[1777833572345,34.08,78690.03,1.0,-0.67336,0.00021,18.52705]
[1777833578384,34.08,78688.42,1.0,-0.67369,0.00021,18.51914]
[1777833585433,34.08,78690.1,1.0,-0.67334,0.00021,18.52767]
[1777833587451,34.08,78695.36,1.0,-0.67225,0.00021,18.55389]
[1777833592486,34.08,78696.85,1.0,-0.67194,0.00021,18.56128]
[1777833596514,34.08,78692.46,1.0,-0.67285,0.00021,18.53947]
[1777833598528,34.08,78683.32,1.0,-0.67473,0.00021,18.49376]
[1777833600542,34.08,78676.96,1.0,-0.67604,0.00021,18.46174]
[1777833603563,34.08,78673.7,1.0,-0.6767,0.00021,18.44534]
[1777833610612,34.08,78673.74,1.0,-0.67668,0.00021,18.44581]
[1777833615647,34.08,78673.7,1.0,-0.67669,0.00021,18.44576]
[1777833629746,34.09,78674.4,1.0,-0.67653,0.00021,18.44958]
[1777833634782,34.09,78674.37,1.0,-0.67657,0.00021,18.44446]
[1777833639817,34.09,78674.66,1.0,-0.67651,0.00021,18.44597]
[1777833644852,34.09,78674.45,1.0,-0.67655,0.00021,18.44494]
[1777833658950,34.09,78674.53,1.0,-0.67653,0.00021,18.44542]
[1777833661971,34.09,78676.77,1.0,-0.67607,0.00021,18.45677]
[1777833667006,34.09,78676.11,1.0,-0.67621,0.00021,18.45343]
[1777833673048,34.09,78675.96,1.0,-0.67624,0.00021,18.45269]
[1777833679090,34.09,78675.92,1.0,-0.67625,0.00021,18.45251]
[1777833693188,34.09,78676.1,1.0,-0.67624,0.00021,18.44848]
[1777833700237,34.09,78674.27,1.0,-0.67662,0.00021,18.43927]
[1777833705272,34.09,78674.36,1.0,-0.6766,0.00021,18.43978]
[1777833716349,34.09,78674.59,1.0,-0.67654,0.00021,18.44106]
[1777833722391,34.09,78674.76,1.0,-0.67651,0.00021,18.44195]
[1777833725412,34.09,78677.01,1.0,-0.67605,0.00021,18.45333]
[1777833728433,34.09,78674.76,1.0,-0.67651,0.00021,18.44194]
[1777833739509,34.09,78674.77,1.0,-0.67651,0.00021,18.44202]
[1777833747566,34.09,78674.74,1.0,-0.67651,0.00021,18.44187]
[1777833753608,34.09,78678.29,1.0,-0.67582,0.00021,18.45476]
[1777833759649,34.09,78680.45,1.0,-0.67538,0.00021,18.46553]
[1777833765692,34.09,78679.93,1.0,-0.67549,0.00021,18.4628]
[1777833770728,34.09,78682.11,1.0,-0.67505,0.00021,18.47369]
[1777833776769,34.09,78682.0,1.0,-0.67508,0.00021,18.47299]
[1777833777776,34.09,78679.79,1.0,-0.67553,0.00021,18.46185]
[1777833783818,34.09,78679.98,1.0,-0.6755,0.00021,18.46275]
[1777833788853,34.09,78679.84,1.0,-0.67553,0.00021,18.46199]
[1777833796910,34.08,78679.87,1.0,-0.67552,0.00021,18.46207]
[1777833801945,34.08,78680.88,1.0,-0.67532,0.00021,18.46711]
[1777833807987,34.08,78681.24,1.0,-0.67525,0.00021,18.46886]
[1777833810001,34.08,78683.72,1.0,-0.67474,0.00021,18.4813]
[1777833811008,34.08,78690.72,1.0,-0.67334,0.00021,18.51129]
[1777833816043,34.08,78691.57,1.0,-0.67316,0.00021,18.51546]
[1777833821078,34.08,78689.53,1.0,-0.67358,0.00021,18.50529]
[1777833826114,34.08,78689.46,1.0,-0.6736,0.00021,18.50499]
[1777833830142,34.08,78686.94,1.0,-0.67411,0.00021,18.49251]
[1777833839205,34.09,78686.37,1.0,-0.67421,0.00021,18.48998]
[1777833844239,34.09,78686.37,1.0,-0.67421,0.00021,18.49016]
[1777833856325,34.09,78686.44,1.0,-0.67418,0.00021,18.49081]
[1777833860353,34.09,78689.4,1.0,-0.67357,0.00021,18.50564]
[1777833865388,34.09,78689.97,1.0,-0.67345,0.00021,18.50848]
[1777833870424,34.09,78690.47,1.0,-0.67335,0.00021,18.51097]
[1777833873445,34.09,78693.6,1.0,-0.67274,0.00021,18.52153]
[1777833878480,34.09,78696.91,1.0,-0.67206,0.00021,18.53796]
[1777833883515,34.09,78696.04,1.0,-0.67225,0.00021,18.53345]
[1777833886536,34.09,78691.78,1.0,-0.67313,0.00021,18.51216]
[1777833888550,34.09,78689.57,1.0,-0.67359,0.00021,18.50111]
[1777833890564,34.09,78687.28,1.0,-0.67406,0.00021,18.48966]
[1777833892578,34.09,78685.09,1.0,-0.67451,0.00021,18.4787]
[1777833893586,34.09,78682.69,1.0,-0.675,0.00021,18.46663]
[1777833894593,34.09,78679.64,1.0,-0.67563,0.00021,18.45126]
[1777833899629,34.09,78678.84,1.0,-0.6758,0.00021,18.44721]
[1777833901643,34.09,78673.61,1.0,-0.67687,0.00021,18.42077]
[1777833907685,34.09,78673.73,1.0,-0.67683,0.00021,18.42169]
[1777833912719,34.09,78673.74,1.0,-0.67682,0.00021,18.42207]
[1777833917755,34.1,78676.47,1.0,-0.67624,0.00021,18.43621]
[1777833922790,34.1,78678.46,1.0,-0.67582,0.00021,18.44651]
[1777833927825,34.1,78681.42,1.0,-0.6752,0.00021,18.46165]
[1777833931853,34.1,78683.99,1.0,-0.67471,0.00021,18.46972]
[1777833936888,34.1,78685.39,1.0,-0.67441,0.00021,18.47697]
[1777833940916,34.11,78687.6,1.0,-0.67395,0.00021,18.48821]
[1777833945951,34.11,78690.53,1.0,-0.67333,0.00021,18.50303]
[1777833947965,34.11,78692.85,1.0,-0.67285,0.00021,18.51464]
[1777833954007,34.11,78694.16,1.0,-0.67258,0.00021,18.52128]
[1777833960052,34.11,78693.17,1.0,-0.67277,0.00021,18.51649]
[1777833966094,34.11,78692.18,1.0,-0.67297,0.00021,18.51173]
[1777833976164,34.11,78692.11,1.0,-0.67298,0.00021,18.51164]
[1777833982206,34.11,78694.36,1.0,-0.6725,0.00021,18.523]
[1777833988248,34.12,78694.08,1.0,-0.67256,0.00021,18.52175]
[1777833993328,34.12,78693.94,1.0,-0.67262,0.00021,18.51617]
[1777834001384,34.12,78693.88,1.0,-0.67262,0.00021,18.51611]
[1777834008433,34.12,78693.75,1.0,-0.67264,0.00021,18.51568]
[1777834009735,34.12,78693.75,1.0,-0.67264,0.00021,18.51568]
[1777834010757,34.12,78693.75,1.0,-0.67264,0.00021,18.51568]
[1777834010836,34.12,78693.75,1.0,-0.67263,0.00021,18.51578]
[1777834018503,34.12,78693.75,1.0,-0.67262,0.00021,18.516]
[1777834023538,34.13,78693.79,1.0,-0.67261,0.00021,18.51636]
[1777834035622,34.13,78694.46,1.0,-0.67245,0.00021,18.52008]
[1777834040657,34.13,78694.63,1.0,-0.67241,0.00021,18.5211]
[1777834045692,34.13,78694.49,1.0,-0.67243,0.00021,18.52056]
[1777834052741,34.13,78694.6,1.0,-0.67244,0.00021,18.51627]
[1777834057776,34.13,78694.56,1.0,-0.67244,0.00021,18.5162]
[1777834062811,34.14,78694.41,1.0,-0.67247,0.00021,18.51558]
[1777834067846,34.14,78692.05,1.0,-0.67295,0.00021,18.50402]
[1777834081946,34.14,78692.35,1.0,-0.67286,0.00021,18.50596]
[1777834087988,34.14,78692.44,1.0,-0.67284,0.00021,18.50658]
[1777834093024,34.14,78692.51,1.0,-0.67282,0.00021,18.50707]
[1777834099067,34.15,78695.05,1.0,-0.67229,0.00021,18.51982]
[1777834106115,34.15,78693.44,1.0,-0.67261,0.00021,18.51195]
[1777834112158,34.15,78694.85,1.0,-0.67235,0.00021,18.51407]
[1777834113165,34.15,78702.07,1.0,-0.67086,0.00021,18.54975]
[1777834114172,34.15,78708.48,1.0,-0.66954,0.00021,18.58123]
[1777834119207,34.15,78710.82,1.0,-0.66905,0.00021,18.59269]
[1777834125249,34.15,78710.85,1.0,-0.66904,0.00021,18.59285]
[1777834130283,34.15,78712.82,1.0,-0.66864,0.00021,18.6024]
[1777834135318,34.15,78710.84,1.0,-0.66905,0.00021,18.59266]
[1777834140354,34.15,78710.95,1.0,-0.66903,0.00021,18.5931]
[1777834146396,34.14,78711.72,1.0,-0.66888,0.00021,18.59667]
[1777834154451,34.14,78711.4,1.0,-0.66896,0.00021,18.59486]
[1777834159486,34.14,78712.1,1.0,-0.66882,0.00021,18.59811]
[1777834165529,34.14,78712.9,1.0,-0.66867,0.00021,18.60176]
[1777834170564,34.14,78715.03,1.0,-0.66824,0.00021,18.61187]
[1777834176642,34.13,78714.59,1.0,-0.66838,0.00021,18.60442]
[1777834182684,34.13,78714.41,1.0,-0.66843,0.00021,18.60325]
[1777834189736,34.13,78714.63,1.0,-0.6684,0.00021,18.60397]
[1777834195778,34.12,78714.63,1.0,-0.66841,0.00021,18.60368]
[1777834200813,34.12,78714.16,1.0,-0.66852,0.00021,18.60115]
[1777834205850,34.12,78712.05,1.0,-0.66897,0.00021,18.59059]
[1777834207863,34.12,78719.2,1.0,-0.66749,0.00021,18.62528]
[1777834212899,34.12,78721.06,1.0,-0.66712,0.00021,18.63393]
[1777834214913,34.11,78723.75,1.0,-0.66657,0.00021,18.64678]
[1777834215920,34.11,78728.57,1.0,-0.66557,0.00021,18.6699]
[1777834216927,34.11,78731.85,1.0,-0.66489,0.00021,18.68553]
[1777834218941,34.11,78735.16,1.0,-0.66421,0.00021,18.7012]
[1777834223975,34.11,78735.13,1.0,-0.66423,0.00021,18.7007]
[1777834229013,34.11,78736.72,1.0,-0.6639,0.00021,18.70823]
[1777834235056,34.11,78734.18,1.0,-0.66446,0.00021,18.69132]
[1777834240091,34.11,78735.5,1.0,-0.66418,0.00021,18.6978]
[1777834246133,34.11,78735.71,1.0,-0.66413,0.00021,18.69887]
[1777834251167,34.11,78735.39,1.0,-0.66421,0.00021,18.69704]
[1777834257209,34.1,78735.39,1.0,-0.66423,0.00021,18.69662]
[1777834262245,34.1,78734.76,1.0,-0.66438,0.00021,18.69328]
[1777834267280,34.1,78736.37,1.0,-0.66406,0.00021,18.70064]
[1777834272314,34.09,78736.21,1.0,-0.66411,0.00021,18.69952]
[1777834277350,34.09,78737.25,1.0,-0.6639,0.00021,18.70413]
[1777834279364,34.09,78740.74,1.0,-0.66318,0.00021,18.72061]
[1777834283392,34.09,78744.69,1.0,-0.66237,0.00021,18.73905]
[1777834289434,34.08,78741.99,1.0,-0.66295,0.00021,18.72583]
[1777834293462,34.08,78746.23,1.0,-0.66211,0.00021,18.74086]
[1777834295476,34.09,78749.71,1.0,-0.66136,0.00021,18.7576]
[1777834300511,34.09,78752.15,1.0,-0.66082,0.00021,18.76983]
[1777834305546,34.1,78752.12,1.0,-0.66079,0.00021,18.77045]
[1777834310581,34.11,78752.04,1.0,-0.66077,0.00021,18.77085]
[1777834316623,34.12,78752.04,1.0,-0.66072,0.00021,18.7718]
[1777834321659,34.13,78747.71,1.0,-0.66159,0.00021,18.75234]
[1777834326693,34.14,78746.44,1.0,-0.66181,0.00021,18.74731]
[1777834331728,34.15,78746.58,1.0,-0.66173,0.00021,18.74891]
[1777834336763,34.16,78746.57,1.0,-0.66169,0.00021,18.74977]
[1777834341797,34.16,78744.29,1.0,-0.66213,0.00021,18.73994]
[1777834346833,34.17,78744.22,1.0,-0.6621,0.00021,18.7405]
[1777834352875,34.18,78744.29,1.0,-0.66207,0.00021,18.73689]
[1777834357909,34.19,78744.22,1.0,-0.66205,0.00021,18.73742]
[1777834364959,34.2,78746.43,1.0,-0.66153,0.00021,18.74909]
[1777834372009,34.22,78745.62,1.0,-0.66164,0.00021,18.74638]
[1777834377044,34.22,78744.09,1.0,-0.66193,0.00021,18.73996]
[1777834384093,34.23,78741.53,1.0,-0.66241,0.00021,18.72904]
[1777834390136,34.24,78741.72,1.0,-0.66232,0.00021,18.73092]
[1777834395171,34.25,78741.82,1.0,-0.66227,0.00021,18.73218]
[1777834405242,34.26,78744.14,1.0,-0.66172,0.00021,18.7444]
[1777834411284,34.26,78743.86,1.0,-0.66182,0.00021,18.7379]
[1777834422361,34.27,78741.87,1.0,-0.66221,0.00021,18.72914]
[1777834427396,34.28,78742.18,1.0,-0.66211,0.00021,18.73134]
[1777834436459,34.29,78742.19,1.0,-0.66205,0.00021,18.73268]
[1777834441494,34.3,78742.45,1.0,-0.66196,0.00021,18.73461]
[1777834446529,34.3,78742.8,1.0,-0.66186,0.00021,18.73694]
[1777834453578,34.31,78743.42,1.0,-0.66169,0.00021,18.74077]
[1777834458613,34.32,78744.9,1.0,-0.66135,0.00021,18.74833]
[1777834463647,34.32,78744.99,1.0,-0.6613,0.00021,18.74938]
[1777834465662,34.33,78742.17,1.0,-0.66187,0.00021,18.73643]
[1777834466669,34.33,78739.22,1.0,-0.66248,0.00021,18.72272]
[1777834472711,34.34,78738.25,1.0,-0.66268,0.00021,18.71401]
[1777834478753,34.34,78738.32,1.0,-0.66263,0.00021,18.71516]
[1777834489830,34.34,78737.37,1.0,-0.66286,0.00021,18.70985]
[1777834494865,34.33,78737.54,1.0,-0.66285,0.00021,18.71028]
[1777834502921,34.33,78737.58,1.0,-0.66287,0.00021,18.70981]
[1777834513998,34.32,78737.42,1.0,-0.66294,0.00021,18.70814]
[1777834524067,34.31,78737.41,1.0,-0.66298,0.00021,18.70727]
[1777834532449,34.31,78737.37,1.0,-0.66301,0.00021,18.70675]
[1777834532527,34.3,78737.37,1.0,-0.66306,0.00021,18.70135]
[1777834533487,34.3,78737.37,1.0,-0.66306,0.00021,18.70135]
[1777834534137,34.3,78735.12,1.0,-0.66353,0.00021,18.69064]
[1777834537092,34.3,78733.86,1.0,-0.66381,0.00021,18.68445]
[1777834541187,34.3,78731.11,1.0,-0.66439,0.00021,18.67107]
[1777834546222,34.29,78729.74,1.0,-0.66469,0.00021,18.66428]
[1777834556292,34.29,78729.08,1.0,-0.66485,0.00021,18.66059]
[1777834569383,34.28,78728.82,1.0,-0.66494,0.00021,18.65868]
[1777834574418,34.28,78728.85,1.0,-0.66494,0.00021,18.65856]
[1777834586503,34.27,78730.82,1.0,-0.66456,0.00021,18.66731]
[1777834591537,34.27,78731.14,1.0,-0.66455,0.00021,18.66353]
[1777834597580,34.27,78731.19,1.0,-0.66455,0.00021,18.66341]
[1777834602615,34.26,78731.12,1.0,-0.66458,0.00021,18.6628]
[1777834608657,34.26,78731.19,1.0,-0.66458,0.00021,18.6628]
[1777834619734,34.25,78731.12,1.0,-0.66462,0.00021,18.66187]
[1777834622758,34.25,78728.62,1.0,-0.66515,0.00021,18.64979]
[1777834629807,34.25,78730.61,1.0,-0.66475,0.00021,18.65894]
[1777834634843,34.25,78731.13,1.0,-0.66466,0.00021,18.66117]
[1777834640884,34.24,78729.71,1.0,-0.66496,0.00021,18.65412]
[1777834645919,34.24,78730.03,1.0,-0.6649,0.00021,18.65566]
[1777834654983,34.26,78729.9,1.0,-0.66489,0.00021,18.6516]
[1777834661024,34.27,78731.52,1.0,-0.66451,0.00021,18.66032]
[1777834667067,34.28,78731.48,1.0,-0.66447,0.00021,18.66109]
[1777834672101,34.29,78731.43,1.0,-0.66444,0.00021,18.66164]
[1777834677137,34.29,78731.91,1.0,-0.66431,0.00021,18.6647]
[1777834682172,34.3,78733.48,1.0,-0.66395,0.00021,18.67288]
[1777834685193,34.31,78737.39,1.0,-0.66312,0.00021,18.69179]
[1777834686200,34.31,78740.16,1.0,-0.66253,0.00021,18.70498]
[1777834691235,34.31,78740.16,1.0,-0.66251,0.00021,18.70557]
[1777834696270,34.32,78740.28,1.0,-0.66245,0.00021,18.70673]
[1777834701306,34.32,78740.24,1.0,-0.66243,0.00021,18.70714]
[1777834706341,34.33,78740.14,1.0,-0.66242,0.00021,18.70741]
[1777834711375,34.34,78740.31,1.0,-0.66239,0.00021,18.70382]
[1777834717417,34.34,78739.37,1.0,-0.66255,0.00021,18.70014]
[1777834720930,34.34,78739.37,1.0,-0.66255,0.00021,18.70014]
[1777834721985,34.35,78739.37,1.0,-0.66254,0.00021,18.70052]
[1777834727488,34.36,78739.43,1.0,-0.66248,0.00021,18.70166]
[1777834733532,34.36,78739.27,1.0,-0.66248,0.00021,18.70167]
[1777834738858,34.36,78739.27,1.0,-0.66248,0.00021,18.70167]
[1777834751662,34.39,78738.63,1.0,-0.66251,0.00021,18.70094]
[1777834756697,34.39,78739.42,1.0,-0.66232,0.00021,18.70527]
[1777834761731,34.4,78736.28,1.0,-0.66294,0.00021,18.69115]
[1777834766767,34.4,78736.4,1.0,-0.66293,0.00021,18.69133]
[1777834776836,34.39,78736.91,1.0,-0.6629,0.00021,18.68796]
[1777834778409,34.39,78736.91,1.0,-0.6629,0.00021,18.68796]
[1777834779489,34.39,78736.89,1.0,-0.66291,0.00021,18.68771]
[1777834787914,34.38,78736.89,1.0,-0.66294,0.00021,18.68702]
[1777834792913,34.38,78736.89,1.0,-0.66296,0.00021,18.68672]
[1777834793986,34.38,78736.89,1.0,-0.66296,0.00021,18.68664]
[1777834802025,34.37,78736.14,1.0,-0.66313,0.00021,18.68286]
[1777834807060,34.38,78735.93,1.0,-0.66314,0.00021,18.68256]
[1777834812094,34.39,78733.86,1.0,-0.66354,0.00021,18.6735]
[1777834816082,34.39,78733.82,1.0,-0.66355,0.00021,18.67311]
[1777834817085,34.39,78733.82,1.0,-0.66355,0.00021,18.67326]
[1777834822179,34.4,78733.82,1.0,-0.66351,0.00021,18.67413]
[1777834824193,34.4,78731.06,1.0,-0.66406,0.00021,18.66139]
[1777834829227,34.41,78730.99,1.0,-0.66404,0.00021,18.66181]
[1777834834263,34.41,78731.03,1.0,-0.66407,0.00021,18.6571]
[1777834839298,34.4,78730.99,1.0,-0.66409,0.00021,18.65659]
[1777834844333,34.4,78730.95,1.0,-0.66412,0.00021,18.65607]
[1777834849368,34.4,78730.88,1.0,-0.66415,0.00021,18.6554]
[1777834854403,34.39,78730.83,1.0,-0.66417,0.00021,18.65481]
[1777834860446,34.4,78730.81,1.0,-0.66415,0.00021,18.65538]
[1777834867495,34.41,78730.55,1.0,-0.66416,0.00021,18.65504]
[1777834872529,34.41,78730.51,1.0,-0.66415,0.00021,18.65525]
[1777834876388,34.41,78730.51,1.0,-0.66416,0.00021,18.65503]
[1777834877385,34.41,78730.51,1.0,-0.66416,0.00021,18.65503]
[1777834877565,34.41,78730.48,1.0,-0.66417,0.00021,18.65474]
[1777834883607,34.4,78730.59,1.0,-0.66417,0.00021,18.65483]
[1777834888642,34.4,78730.73,1.0,-0.66416,0.00021,18.65513]
[1777834891663,34.4,78733.35,1.0,-0.66366,0.00021,18.6623]
[1777834896698,34.4,78733.01,1.0,-0.66374,0.00021,18.66051]
[1777834902740,34.41,78733.26,1.0,-0.66365,0.00021,18.66251]
[1777834908781,34.41,78733.16,1.0,-0.66363,0.00021,18.66284]
[1777834913817,34.42,78730.91,1.0,-0.66407,0.00021,18.65291]
[1777834921874,34.43,78723.53,1.0,-0.66555,0.00021,18.61878]
[1777834927919,34.42,78721.08,1.0,-0.66608,0.00021,18.6066]
[1777834932954,34.42,78720.53,1.0,-0.66621,0.00021,18.6036]
[1777834937989,34.42,78720.48,1.0,-0.66624,0.00021,18.603]
[1777834943024,34.41,78720.32,1.0,-0.66629,0.00021,18.60189]
[1777834945038,34.41,78725.97,1.0,-0.66513,0.00021,18.62868]
[1777834953094,34.41,78726.69,1.0,-0.66504,0.00021,18.62665]
[1777834959136,34.4,78728.1,1.0,-0.66476,0.00021,18.6329]
[1777834964170,34.4,78722.84,1.0,-0.66587,0.00021,18.60751]
[1777834967191,34.4,78720.16,1.0,-0.66643,0.00021,18.59455]
[1777834972227,34.4,78720.19,1.0,-0.66644,0.00021,18.59446]
[1777834977261,34.39,78719.87,1.0,-0.66651,0.00021,18.59269]
[1777834982297,34.39,78719.42,1.0,-0.66662,0.00021,18.5903]
[1777834987332,34.39,78719.45,1.0,-0.66662,0.00021,18.59021]
[1777834992367,34.39,78719.86,1.0,-0.66655,0.00021,18.59193]
[1777834997404,34.38,78719.2,1.0,-0.66669,0.00021,18.58853]
[1777835002439,34.38,78717.89,1.0,-0.66698,0.00021,18.58203]
[1777835010495,34.38,78720.1,1.0,-0.66654,0.00021,18.59223]
[1777835015530,34.38,78719.98,1.0,-0.66661,0.00021,18.5864]
[1777835020566,34.37,78719.61,1.0,-0.6667,0.00021,18.58438]
[1777835025600,34.37,78719.61,1.0,-0.66671,0.00021,18.58416]
[1777835027576,34.37,78719.61,1.0,-0.66671,0.00021,18.58416]
[1777835027664,34.37,78719.61,1.0,-0.66671,0.00021,18.58407]
[1777835028585,34.37,78719.61,1.0,-0.66671,0.00021,18.58407]
[1777835028673,34.37,78719.61,1.0,-0.66672,0.00021,18.58398]
[1777835035672,34.37,78719.39,1.0,-0.66678,0.00021,18.58261]
[1777835040707,34.37,78719.04,1.0,-0.66686,0.00021,18.58072]
[1777835045742,34.36,78716.81,1.0,-0.66733,0.00021,18.5698]
[1777835053798,34.36,78716.82,1.0,-0.66734,0.00021,18.56958]
[1777835059840,34.36,78716.6,1.0,-0.66739,0.00021,18.56831]
[1777835064875,34.36,78719.09,1.0,-0.66689,0.00021,18.5801]
[1777835074945,34.35,78723.49,1.0,-0.66603,0.00021,18.59573]
[1777835075951,34.35,78726.2,1.0,-0.66547,0.00021,18.6086]
[1777835080987,34.35,78726.96,1.0,-0.66533,0.00021,18.6119]
[1777835086022,34.35,78726.86,1.0,-0.66536,0.00021,18.61112]
[1777835095085,34.34,78725.99,1.0,-0.66557,0.00021,18.60646]
[1777835100120,34.34,78725.89,1.0,-0.6656,0.00021,18.60573]
[1777835106162,34.34,78726.24,1.0,-0.66554,0.00021,18.60711]
[1777835114220,34.33,78728.05,1.0,-0.66518,0.00021,18.61532]
[1777835119255,34.33,78728.38,1.0,-0.66513,0.00021,18.61664]
[1777835121269,34.33,78725.93,1.0,-0.66564,0.00021,18.60486]
[1777835126304,34.33,78724.46,1.0,-0.66595,0.00021,18.59766]
[1777835131339,34.33,78724.05,1.0,-0.66608,0.00021,18.59051]
[1777835136374,34.32,78723.5,1.0,-0.66621,0.00021,18.58772]
[1777835143423,34.32,78726.57,1.0,-0.66558,0.00021,18.60217]
[1777835148458,34.32,78724.18,1.0,-0.66608,0.00021,18.59055]
[1777835153493,34.32,78723.75,1.0,-0.66618,0.00021,18.58834]
[1777835159535,34.32,78724.39,1.0,-0.66606,0.00021,18.59121]
[1777835164570,34.32,78724.5,1.0,-0.66604,0.00021,18.59157]
[1777835171619,34.31,78724.19,1.0,-0.66612,0.00021,18.58986]
[1777835179676,34.31,78724.08,1.0,-0.66615,0.00021,18.58907]
[1777835184711,34.31,78724.15,1.0,-0.66614,0.00021,18.58925]
[1777835189746,34.31,78724.15,1.0,-0.66615,0.00021,18.58908]
[1777835194781,34.31,78724.23,1.0,-0.66618,0.00021,18.58429]
[1777835204851,34.3,78724.19,1.0,-0.6662,0.00021,18.58377]
[1777835209229,34.3,78724.23,1.0,-0.66619,0.00021,18.58393]
[1777835209886,34.3,78724.5,1.0,-0.66614,0.00021,18.5851]
[1777835210221,34.3,78724.5,1.0,-0.66614,0.00021,18.5851]
[1777835219957,34.3,78724.0,1.0,-0.66626,0.00021,18.5824]
[1777835224992,34.3,78728.29,1.0,-0.66538,0.00021,18.60277]
[1777835225999,34.3,78731.15,1.0,-0.66478,0.00021,18.61635]
[1777835231035,34.29,78732.9,1.0,-0.66443,0.00021,18.62441]
[1777835236070,34.29,78733.19,1.0,-0.66438,0.00021,18.62551]
[1777835238084,34.29,78735.66,1.0,-0.66388,0.00021,18.63712]
[1777835239091,34.29,78740.87,1.0,-0.66279,0.00021,18.66168]
[1777835243119,34.29,78743.25,1.0,-0.66228,0.00021,18.67319]
[1777835248154,34.3,78744.23,1.0,-0.66205,0.00021,18.67845]
[1777835252182,34.3,78746.49,1.0,-0.66159,0.00021,18.68449]
[1777835259231,34.32,78745.74,1.0,-0.66169,0.00021,18.68217]
[1777835264265,34.32,78744.09,1.0,-0.662,0.00021,18.67516]
[1777835269301,34.32,78743.95,1.0,-0.66204,0.00021,18.67438]
[1777835274336,34.32,78745.33,1.0,-0.66175,0.00021,18.68076]
[1777835276350,34.32,78748.48,1.0,-0.66108,0.00021,18.69586]
[1777835281385,34.33,78747.8,1.0,-0.66118,0.00021,18.69359]
[1777835283400,34.34,78754.29,1.0,-0.65981,0.00021,18.72414]
[1777835285414,34.34,78747.75,1.0,-0.66116,0.00021,18.69404]
[1777835286421,34.34,78744.49,1.0,-0.66183,0.00021,18.67899]
[1777835291456,34.35,78743.06,1.0,-0.66208,0.00021,18.67327]
[1777835296492,34.36,78743.51,1.0,-0.66194,0.00021,18.67636]
[1777835301527,34.37,78743.73,1.0,-0.66185,0.00021,18.67835]
[1777835307569,34.38,78743.39,1.0,-0.66187,0.00021,18.67787]
[1777835314618,34.4,78743.32,1.0,-0.66186,0.00021,18.67383]
[1777835319654,34.41,78743.21,1.0,-0.66184,0.00021,18.67423]
[1777835325695,34.42,78740.75,1.0,-0.6623,0.00021,18.6638]
[1777835326703,34.42,78737.93,1.0,-0.66288,0.00021,18.65076]
[1777835331738,34.43,78736.57,1.0,-0.66312,0.00021,18.64511]
[1777835336773,34.42,78735.83,1.0,-0.66328,0.00021,18.64155]
[1777835341808,34.42,78733.06,1.0,-0.66386,0.00021,18.62842]
[1777835348856,34.44,78731.95,1.0,-0.66404,0.00021,18.62436]
[1777835353891,34.44,78731.71,1.0,-0.66404,0.00021,18.62418]
[1777835359934,34.46,78731.74,1.0,-0.66398,0.00021,18.62543]
[1777835364968,34.46,78731.39,1.0,-0.66402,0.00021,18.62465]
[1777835373025,34.48,78733.58,1.0,-0.66353,0.00021,18.63147]
[1777835378059,34.49,78734.09,1.0,-0.66339,0.00021,18.63462]
[1777835383095,34.49,78734.01,1.0,-0.66337,0.00021,18.63498]
[1777835390143,34.5,78731.76,1.0,-0.66379,0.00021,18.6254]
[1777835396186,34.51,78730.96,1.0,-0.66392,0.00021,18.62252]
[1777835399207,34.51,78722.24,1.0,-0.66573,0.00021,18.58104]
[1777835404242,34.51,78721.77,1.0,-0.66584,0.00021,18.57846]
[1777835405249,34.51,78719.02,1.0,-0.66641,0.00021,18.56528]
[1777835410287,34.5,78718.7,1.0,-0.6665,0.00021,18.56338]
[1777835415322,34.5,78720.86,1.0,-0.66607,0.00021,18.57329]
[1777835420357,34.49,78720.59,1.0,-0.66614,0.00021,18.57162]
[1777835427405,34.49,78720.52,1.0,-0.66618,0.00021,18.57075]
[1777835435462,34.48,78719.74,1.0,-0.66641,0.00021,18.56144]
[1777835443521,34.48,78719.98,1.0,-0.66638,0.00021,18.56204]
[1777835449562,34.48,78719.51,1.0,-0.6665,0.00021,18.55941]
[1777835454604,34.47,78719.5,1.0,-0.66651,0.00021,18.55905]
[1777835461653,34.47,78719.14,1.0,-0.66661,0.00021,18.5569]
[1777835469709,34.46,78717.16,1.0,-0.66704,0.00021,18.54695]
[1777835476515,34.46,78717.16,1.0,-0.66704,0.00021,18.54695]
[1777835477576,34.46,78717.16,1.0,-0.66705,0.00021,18.54659]
[1777835477617,34.46,78717.16,1.0,-0.66706,0.00021,18.54654]
[1777835482800,34.46,78716.42,1.0,-0.66722,0.00021,18.54274]
[1777835488842,34.45,78711.84,1.0,-0.66818,0.00021,18.52044]
[1777835493876,34.45,78709.58,1.0,-0.6687,0.00021,18.5042]
[1777835500926,34.45,78708.9,1.0,-0.66886,0.00021,18.50039]
[1777835505962,34.44,78708.35,1.0,-0.66899,0.00021,18.49738]
[1777835516035,34.44,78708.2,1.0,-0.66905,0.00021,18.49597]
[1777835527083,34.43,78708.11,1.0,-0.66908,0.00021,18.49527]
[1777835527182,34.43,78708.0,1.0,-0.66913,0.00021,18.49413]
[1777835535169,34.42,78707.99,1.0,-0.66917,0.00021,18.49335]
[1777835540204,34.42,78708.06,1.0,-0.66918,0.00021,18.49308]
[1777835545238,34.41,78708.19,1.0,-0.66918,0.00021,18.49321]
[1777835552288,34.41,78707.98,1.0,-0.66928,0.00021,18.48669]
[1777835559336,34.4,78707.13,1.0,-0.66947,0.00021,18.48209]
[1777835564373,34.4,78706.07,1.0,-0.66971,0.00021,18.47651]
[1777835567396,34.4,78699.58,1.0,-0.67106,0.00021,18.44462]
[1777835568404,34.4,78695.95,1.0,-0.67182,0.00021,18.42674]
[1777835574446,34.39,78695.8,1.0,-0.67187,0.00021,18.42552]
[1777835581494,34.39,78697.07,1.0,-0.67163,0.00021,18.43125]
[1777835588543,34.39,78700.59,1.0,-0.67091,0.00021,18.44825]
[1777835594586,34.38,78699.14,1.0,-0.67122,0.00021,18.44094]
[1777835599621,34.38,78693.57,1.0,-0.67238,0.00021,18.4134]
[1777835604656,34.38,78691.63,1.0,-0.67279,0.00021,18.4036]
[1777835613719,34.38,78688.97,1.0,-0.67339,0.00021,18.38503]
[1777835626811,34.38,78688.07,1.0,-0.67357,0.00021,18.38068]
[1777835633286,34.38,78687.9,1.0,-0.67361,0.00021,18.37975]
[1777835637889,34.37,78690.99,1.0,-0.67299,0.00021,18.39475]
[1777835643931,34.37,78690.48,1.0,-0.6731,0.00021,18.39214]
[1777835645944,34.37,78688.2,1.0,-0.67356,0.00021,18.38087]
[1777835650979,34.37,78688.41,1.0,-0.67352,0.00021,18.38197]
[1777835657022,34.37,78688.39,1.0,-0.67352,0.00021,18.38195]
[1777835662057,34.37,78689.08,1.0,-0.67337,0.00021,18.38544]
[1777835665078,34.38,78693.17,1.0,-0.67253,0.00021,18.40567]
[1777835666084,34.38,78696.61,1.0,-0.67182,0.00021,18.42259]
[1777835672127,34.37,78698.41,1.0,-0.67149,0.00021,18.42636]
[1777835677162,34.38,78699.04,1.0,-0.67136,0.00021,18.42948]
[1777835684211,34.38,78698.94,1.0,-0.67138,0.00021,18.42904]
[1777835689246,34.38,78701.28,1.0,-0.67089,0.00021,18.44053]
[1777835692267,34.38,78704.79,1.0,-0.67016,0.00021,18.45775]
[1777835698309,34.38,78701.74,1.0,-0.67079,0.00021,18.44304]
[1777835701330,34.38,78704.55,1.0,-0.6702,0.00021,18.45685]
[1777835705358,34.38,78708.25,1.0,-0.66943,0.00021,18.47495]
[1777835710393,34.38,78706.61,1.0,-0.66977,0.00021,18.46704]
[1777835716435,34.38,78706.78,1.0,-0.66973,0.00021,18.46793]
[1777835722477,34.38,78706.18,1.0,-0.66985,0.00021,18.46506]
[1777835727512,34.38,78706.18,1.0,-0.66985,0.00021,18.4651]
[1777835734561,34.38,78706.14,1.0,-0.66989,0.00021,18.45991]
[1777835741610,34.38,78708.25,1.0,-0.66946,0.00021,18.4702]
[1777835748660,34.38,78707.96,1.0,-0.66952,0.00021,18.46876]
[1777835754702,34.38,78708.21,1.0,-0.66947,0.00021,18.46996]
[1777835760744,34.38,78705.89,1.0,-0.66995,0.00021,18.45866]
[1777835769806,34.38,78705.93,1.0,-0.66994,0.00021,18.45884]
[1777835776856,34.38,78706.05,1.0,-0.66991,0.00021,18.45944]
[1777835781891,34.38,78711.63,1.0,-0.66876,0.00021,18.48652]
[1777835786926,34.38,78713.85,1.0,-0.6683,0.00021,18.49718]
[1777835791961,34.38,78713.96,1.0,-0.66833,0.00021,18.49241]
[1777835796995,34.38,78713.28,1.0,-0.66848,0.00021,18.48887]
[1777835802031,34.38,78712.6,1.0,-0.66863,0.00021,18.48554]
[1777835804045,34.38,78709.75,1.0,-0.66922,0.00021,18.47171]
[1777835809080,34.37,78709.54,1.0,-0.66927,0.00021,18.47045]
[1777835815122,34.37,78709.65,1.0,-0.66926,0.00021,18.4707]
[1777835822171,34.37,78701.67,1.0,-0.67093,0.00021,18.4315]
[1777835823178,34.37,78698.0,1.0,-0.67168,0.00021,18.4135]
[1777835828213,34.37,78697.57,1.0,-0.67177,0.00021,18.41141]
[1777835833247,34.37,78698.32,1.0,-0.67162,0.00021,18.41512]
[1777835838283,34.37,78697.9,1.0,-0.6717,0.00021,18.4131]
[1777835844325,34.37,78697.83,1.0,-0.67171,0.00021,18.41283]
[1777835849360,34.37,78697.75,1.0,-0.67172,0.00021,18.41252]
[1777835854395,34.37,78697.81,1.0,-0.67175,0.00021,18.40786]
[1777835859432,34.37,78697.78,1.0,-0.67175,0.00021,18.40781]
[1777835864467,34.37,78697.83,1.0,-0.67173,0.00021,18.40816]
[1777835869502,34.37,78697.08,1.0,-0.67188,0.00021,18.40459]
[1777835880578,34.38,78697.34,1.0,-0.67182,0.00021,18.40613]
[1777835886621,34.38,78697.55,1.0,-0.67177,0.00021,18.40731]
[1777835896691,34.38,78697.62,1.0,-0.67174,0.00021,18.40787]
[1777835903739,34.38,78697.55,1.0,-0.67175,0.00021,18.40767]
[1777835906761,34.38,78694.88,1.0,-0.6723,0.00021,18.39463]
[1777835920859,34.39,78694.7,1.0,-0.67236,0.00021,18.38913]
[1777835926901,34.39,78696.95,1.0,-0.67188,0.00021,18.40037]
[1777835933841,34.39,78696.92,1.0,-0.67189,0.00021,18.40031]
[1777835936971,34.39,78690.71,1.0,-0.67316,0.00021,18.36989]
[1777835942006,34.39,78691.36,1.0,-0.67301,0.00021,18.37337]
[1777835947042,34.39,78689.85,1.0,-0.67331,0.00021,18.36618]
[1777835952077,34.4,78689.92,1.0,-0.67329,0.00021,18.36682]
[1777835958119,34.4,78690.16,1.0,-0.67322,0.00021,18.36834]
[1777835963154,34.4,78689.1,1.0,-0.67343,0.00021,18.36329]
[1777835970203,34.4,78688.98,1.0,-0.67345,0.00021,18.36285]
[1777835975238,34.4,78687.21,1.0,-0.67385,0.00021,18.34914]
[1777835981280,34.4,78687.38,1.0,-0.67381,0.00021,18.35002]
[1777835986314,34.4,78687.84,1.0,-0.67372,0.00021,18.35227]
[1777835991350,34.4,78688.92,1.0,-0.6735,0.00021,18.35756]
[1777835996385,34.4,78689.04,1.0,-0.67347,0.00021,18.35832]
[1777835997391,34.41,78695.34,1.0,-0.67217,0.00021,18.38941]
[1777836003434,34.41,78699.47,1.0,-0.67131,0.00021,18.40969]
[1777836009476,34.41,78701.34,1.0,-0.67093,0.00021,18.41883]
[1777836014511,34.41,78702.91,1.0,-0.6706,0.00021,18.42654]
[1777836019546,34.41,78702.98,1.0,-0.67059,0.00021,18.42691]
[1777836025588,34.41,78703.11,1.0,-0.67056,0.00021,18.42753]
[1777836032637,34.41,78703.37,1.0,-0.67055,0.00021,18.4237]
[1777836037672,34.41,78703.41,1.0,-0.67054,0.00021,18.42394]
[1777836047746,34.41,78703.41,1.0,-0.67053,0.00021,18.42409]
[1777836054795,34.41,78703.21,1.0,-0.67056,0.00021,18.42337]
[1777836061846,34.41,78700.47,1.0,-0.67111,0.00021,18.41027]
[1777836067888,34.41,78698.21,1.0,-0.67157,0.00021,18.39948]
[1777836072923,34.42,78697.19,1.0,-0.67177,0.00021,18.39468]
[1777836077958,34.42,78697.19,1.0,-0.67176,0.00021,18.39485]
[1777836080786,34.42,78697.01,1.0,-0.6718,0.00021,18.394]
[1777836080888,34.42,78697.12,1.0,-0.67177,0.00021,18.39452]
[1777836080979,34.42,78683.85,1.0,-0.67451,0.00021,18.32903]
[1777836081986,34.42,78670.93,1.0,-0.67716,0.0002,18.26448]
[1777836083082,34.42,78670.93,1.0,-0.67716,0.0002,18.26448]
[1777836083091,34.42,78669.33,1.0,-0.67748,0.0002,18.25649]
[1777836084001,34.42,78671.54,1.0,-0.67703,0.0002,18.26767]
[1777836088797,34.42,78671.44,1.0,-0.67704,0.0002,18.26732]
[1777836088819,34.42,78671.51,1.0,-0.67702,0.0002,18.26776]
[1777836094070,34.42,78672.29,1.0,-0.6769,0.00021,18.26678]
[1777836098097,34.42,78676.65,1.0,-0.676,0.00021,18.28874]
[1777836103133,34.42,78676.63,1.0,-0.676,0.00021,18.28868]
[1777836106154,34.42,78681.29,1.0,-0.67504,0.00021,18.31194]
[1777836111189,34.42,78683.34,1.0,-0.67462,0.00021,18.32207]
[1777836116224,34.42,78683.66,1.0,-0.67456,0.00021,18.32358]
[1777836121259,34.42,78683.83,1.0,-0.67453,0.00021,18.32438]
[1777836126295,34.42,78681.69,1.0,-0.67497,0.00021,18.31374]
[1777836132337,34.42,78681.59,1.0,-0.67498,0.00021,18.31337]
[1777836139386,34.43,78681.49,1.0,-0.67499,0.00021,18.31327]
[1777836144421,34.43,78681.35,1.0,-0.67501,0.00021,18.3128]
[1777836151470,34.43,78681.33,1.0,-0.67505,0.00021,18.30769]
[1777836165567,34.43,78681.26,1.0,-0.67505,0.00021,18.30749]
[1777836173625,34.43,78681.77,1.0,-0.67495,0.00021,18.3101]
[1777836182688,34.43,78681.81,1.0,-0.67493,0.00021,18.31042]
[1777836184702,34.43,78684.24,1.0,-0.67443,0.00021,18.32251]
[1777836191751,34.43,78686.51,1.0,-0.67396,0.00021,18.33386]
[1777836196786,34.43,78687.03,1.0,-0.67385,0.00021,18.33649]
[1777836201821,34.44,78688.22,1.0,-0.6736,0.00021,18.34256]
[1777836206856,34.44,78692.5,1.0,-0.67271,0.00021,18.36384]
[1777836209877,34.44,78695.69,1.0,-0.67205,0.00021,18.37957]
[1777836211891,34.44,78697.97,1.0,-0.67162,0.00021,18.38571]
[1777836216926,34.44,78696.88,1.0,-0.67184,0.00021,18.38038]
[1777836224982,34.44,78697.57,1.0,-0.6717,0.00021,18.38383]
[1777836231024,34.44,78697.22,1.0,-0.67177,0.00021,18.38219]
[1777836237067,34.44,78699.46,1.0,-0.67129,0.00021,18.39347]
[1777836238328,34.44,78699.51,1.0,-0.67128,0.00021,18.39376]
[1777836239081,34.44,78701.72,1.0,-0.67082,0.00021,18.40459]
[1777836239385,34.44,78701.72,1.0,-0.67082,0.00021,18.40459]
[1777836243108,34.44,78701.73,1.0,-0.67081,0.00021,18.40469]
[1777836252172,34.44,78701.82,1.0,-0.6708,0.00021,18.40506]
[1777836256200,34.44,78699.49,1.0,-0.67128,0.00021,18.39366]
[1777836260228,34.44,78694.48,1.0,-0.67231,0.00021,18.3691]
[1777836261235,34.44,78690.97,1.0,-0.67304,0.00021,18.35183]
[1777836269290,34.44,78690.77,1.0,-0.67307,0.00021,18.35099]
[1777836274326,34.44,78690.77,1.0,-0.67311,0.00021,18.34602]
[1777836279361,34.45,78690.28,1.0,-0.6732,0.00021,18.34369]
[1777836290439,34.45,78690.63,1.0,-0.67312,0.00021,18.34561]
[1777836299502,34.45,78690.66,1.0,-0.67311,0.00021,18.34586]
[1777836304537,34.45,78691.44,1.0,-0.67295,0.00021,18.34975]
[1777836313600,34.45,78694.26,1.0,-0.67237,0.00021,18.36367]
[1777836318634,34.45,78693.12,1.0,-0.6726,0.00021,18.35805]
[1777836323670,34.45,78693.74,1.0,-0.67248,0.00021,18.36109]
[1777836328705,34.45,78694.33,1.0,-0.67235,0.00021,18.36399]
[1777836334746,34.45,78694.32,1.0,-0.6724,0.00021,18.35887]
[1777836342803,34.45,78694.31,1.0,-0.6724,0.00021,18.35883]
[1777836347837,34.45,78695.73,1.0,-0.6721,0.00021,18.3658]
[1777836352872,34.45,78695.96,1.0,-0.67206,0.00021,18.36692]
[1777836358915,34.45,78696.19,1.0,-0.67201,0.00021,18.36804]
[1777836363950,34.45,78696.24,1.0,-0.672,0.00021,18.36829]
[1777836373013,34.45,78696.25,1.0,-0.672,0.00021,18.36834]
[1777836381069,34.45,78698.49,1.0,-0.67153,0.00021,18.37934]
[1777836386104,34.45,78698.56,1.0,-0.67152,0.00021,18.37965]
[1777836391139,34.45,78698.4,1.0,-0.67159,0.00021,18.3738]
[1777836398189,34.45,78698.4,1.0,-0.67159,0.00021,18.3738]
[1777836408261,34.45,78698.38,1.0,-0.6716,0.00021,18.37371]
[1777836409268,34.45,78696.05,1.0,-0.67208,0.00021,18.3623]
[1777836414303,34.45,78696.3,1.0,-0.67202,0.00021,18.36358]
[1777836426447,34.45,78695.97,1.0,-0.67209,0.00021,18.36207]
[1777836432486,34.45,78698.11,1.0,-0.67164,0.00021,18.3726]
[1777836437522,34.45,78695.65,1.0,-0.67215,0.00021,18.36059]
[1777836443565,34.45,78696.15,1.0,-0.67204,0.00021,18.36309]
[1777836447623,34.45,78696.1,1.0,-0.67205,0.00021,18.36287]
[1777836447712,34.45,78696.1,1.0,-0.67205,0.00021,18.36288]
[1777836448959,34.45,78696.1,1.0,-0.67205,0.00021,18.36288]
[1777836448962,34.45,78696.12,1.0,-0.67205,0.00021,18.36299]
[1777836452629,34.45,78698.36,1.0,-0.67162,0.00021,18.36893]
[1777836459678,34.45,78698.46,1.0,-0.6716,0.00021,18.36943]
[1777836464713,34.45,78698.63,1.0,-0.67157,0.00021,18.37027]
[1777836466726,34.45,78696.24,1.0,-0.67206,0.00021,18.35856]
[1777836472769,34.45,78696.28,1.0,-0.67205,0.00021,18.35882]
[1777836480825,34.45,78696.28,1.0,-0.67204,0.00021,18.3589]
[1777836485860,34.45,78696.13,1.0,-0.67207,0.00021,18.35826]
[1777836491902,34.46,78696.09,1.0,-0.67207,0.00021,18.35827]
[1777836494923,34.46,78698.41,1.0,-0.67159,0.00021,18.36972]
[1777836496937,34.46,78692.27,1.0,-0.67285,0.00021,18.3396]
[1777836498353,34.46,78691.73,1.0,-0.67296,0.00021,18.33697]
[1777836502329,34.46,78693.74,1.0,-0.67255,0.00021,18.34695]
[1777836510031,34.46,78691.29,1.0,-0.67304,0.00021,18.33517]
[1777836515066,34.46,78691.37,1.0,-0.67305,0.00021,18.3307]
[1777836520100,34.46,78690.24,1.0,-0.67328,0.00021,18.32535]
[1777836529164,34.48,78692.21,1.0,-0.67279,0.00021,18.33697]
[1777836534199,34.48,78690.83,1.0,-0.67306,0.00021,18.33028]
[1777836539234,34.48,78690.11,1.0,-0.67321,0.00021,18.32684]
[1777836544271,34.49,78688.87,1.0,-0.67345,0.00021,18.32105]
[1777836547292,34.49,78691.18,1.0,-0.67297,0.00021,18.33247]
[1777836558369,34.49,78691.22,1.0,-0.67296,0.00021,18.33272]
[1777836564411,34.49,78691.32,1.0,-0.67294,0.00021,18.33326]
[1777836569445,34.49,78690.42,1.0,-0.67312,0.00021,18.32889]
[1777836574481,34.49,78688.2,1.0,-0.67362,0.00021,18.31276]
[1777836580523,34.49,78685.89,1.0,-0.6741,0.00021,18.30126]
[1777836585558,34.49,78685.6,1.0,-0.67416,0.00021,18.29974]
[1777836592607,34.48,78684.89,1.0,-0.67432,0.00021,18.29612]
[1777836598649,34.48,78683.04,1.0,-0.6747,0.00021,18.28689]
[1777836603684,34.48,78683.28,1.0,-0.67465,0.00021,18.28804]
[1777836609726,34.48,78684.65,1.0,-0.67437,0.00021,18.29474]
[1777836614761,34.48,78684.68,1.0,-0.67437,0.00021,18.29477]
[1777836619796,34.48,78684.58,1.0,-0.6744,0.00021,18.29416]
[1777836624830,34.48,78684.08,1.0,-0.67451,0.00021,18.29155]
[1777836630873,34.48,78685.81,1.0,-0.67416,0.00021,18.29996]
[1777836635908,34.48,78685.84,1.0,-0.6742,0.00021,18.29488]
[1777836640943,34.48,78684.76,1.0,-0.67443,0.00021,18.2894]
[1777836641950,34.48,78679.56,1.0,-0.6755,0.00021,18.26354]
[1777836648999,34.47,78680.56,1.0,-0.67529,0.00021,18.26848]
[1777836654034,34.47,78679.93,1.0,-0.67542,0.00021,18.2653]
[1777836658062,34.47,78688.71,1.0,-0.67362,0.00021,18.30886]
[1777836659069,34.47,78691.68,1.0,-0.673,0.00021,18.3235]
[1777836664104,34.47,78691.94,1.0,-0.67295,0.00021,18.32473]
[1777836669139,34.47,78694.01,1.0,-0.67253,0.00021,18.33485]
[1777836676188,34.47,78693.02,1.0,-0.67274,0.00021,18.32992]
[1777836682229,34.47,78692.98,1.0,-0.67274,0.00021,18.3297]
[1777836686258,34.47,78690.55,1.0,-0.67325,0.00021,18.31773]
[1777836694314,34.47,78690.48,1.0,-0.6733,0.00021,18.31239]
[1777836699348,34.47,78690.85,1.0,-0.67322,0.00021,18.31427]
[1777836699700,34.47,78690.85,1.0,-0.67322,0.00021,18.31427]
[1777836700349,34.47,78690.85,1.0,-0.67322,0.00021,18.31427]
[1777836700450,34.47,78690.85,1.0,-0.67322,0.00021,18.31429]
[1777836700732,34.47,78690.85,1.0,-0.67322,0.00021,18.31429]
[1777836701362,34.47,78690.83,1.0,-0.67322,0.00021,18.31419]
[1777836706397,34.47,78690.63,1.0,-0.67326,0.00021,18.31321]
[1777836711433,34.47,78690.38,1.0,-0.67331,0.00021,18.31206]
[1777836714454,34.48,78692.66,1.0,-0.67284,0.00021,18.32334]
[1777836720342,34.48,78692.7,1.0,-0.67283,0.00021,18.32354]
[1777836720441,34.48,78692.7,1.0,-0.67283,0.00021,18.32356]
[1777836721362,34.48,78692.7,1.0,-0.67283,0.00021,18.32356]
[1777836721460,34.48,78692.7,1.0,-0.67283,0.00021,18.32358]
[1777836726537,34.48,78694.62,1.0,-0.67243,0.00021,18.33308]
[1777836729558,34.48,78696.95,1.0,-0.67195,0.00021,18.34454]
[1777836734594,34.48,78698.92,1.0,-0.67154,0.00021,18.35421]
[1777836739632,34.48,78699.21,1.0,-0.67148,0.00021,18.35566]
[1777836742653,34.48,78704.87,1.0,-0.67031,0.00021,18.38328]
[1777836745674,34.48,78709.27,1.0,-0.6694,0.00021,18.40459]
[1777836750709,34.48,78711.77,1.0,-0.66889,0.00021,18.41652]
[1777836755749,34.47,78715.65,1.0,-0.66813,0.00021,18.42996]
[1777836756753,34.47,78725.97,1.0,-0.66599,0.00021,18.47935]
[1777836757759,34.47,78729.16,1.0,-0.66533,0.00021,18.49446]
[1777836762794,34.47,78733.99,1.0,-0.66433,0.00021,18.51708]
[1777836763802,34.47,78736.44,1.0,-0.66382,0.00021,18.5286]
[1777836764809,34.47,78730.3,1.0,-0.66511,0.00021,18.49953]
[1777836770850,34.47,78731.76,1.0,-0.66481,0.00021,18.50626]
[1777836773872,34.47,78736.4,1.0,-0.66385,0.00021,18.52806]
[1777836778906,34.46,78736.1,1.0,-0.66392,0.00021,18.52638]
[1777836780286,34.46,78736.1,1.0,-0.66392,0.00021,18.52638]
[1777836780316,34.46,78738.06,1.0,-0.66352,0.00021,18.53555]
[1777836780921,34.46,78741.8,1.0,-0.66273,0.00021,18.55325]
[1777836782333,34.46,78741.8,1.0,-0.66273,0.00021,18.55325]
[1777836782578,34.46,78741.8,1.0,-0.66273,0.00021,18.55325]
[1777836782591,34.47,78745.7,1.0,-0.66191,0.00021,18.57173]
[1777836783942,34.47,78750.48,1.0,-0.6609,0.00021,18.59408]
[1777836784948,34.47,78755.83,1.0,-0.65978,0.00021,18.61897]
[1777836785956,34.47,78763.79,1.0,-0.65811,0.00021,18.65565]
[1777836786963,34.47,78768.81,1.0,-0.65705,0.00021,18.67863]
[1777836789231,34.47,78769.76,1.0,-0.65685,0.00021,18.683]
[1777836789312,34.47,78769.76,1.0,-0.65685,0.00021,18.683]
[1777836789354,34.47,78772.26,1.0,-0.65632,0.00021,18.6944]
[1777836789984,34.47,78776.68,1.0,-0.65539,0.00021,18.71442]
[1777836791998,34.47,78779.24,1.0,-0.65485,0.00021,18.72601]
[1777836793006,34.47,78782.05,1.0,-0.65426,0.00021,18.73865]
[1777836795019,34.47,78785.48,1.0,-0.65353,0.00021,18.75402]
[1777836800054,34.48,78788.46,1.0,-0.6529,0.00021,18.76745]
[1777836801087,34.48,78788.46,1.0,-0.6529,0.00021,18.76745]
[1777836807339,34.48,78789.03,1.0,-0.65277,0.00021,18.77019]
[1777836813146,34.48,78788.7,1.0,-0.65286,0.00021,18.76397]
[1777836818181,34.48,78788.47,1.0,-0.6529,0.00021,18.76313]
[1777836819271,34.48,78788.47,1.0,-0.6529,0.00021,18.76313]
[1777836819346,34.48,78788.47,1.0,-0.6529,0.00021,18.76313]
[1777836819350,34.48,78783.02,1.0,-0.65404,0.00021,18.73884]
[1777836820195,34.48,78779.46,1.0,-0.65479,0.00021,18.72293]
[1777836825230,34.49,78779.25,1.0,-0.65482,0.00021,18.72232]
[1777836829258,34.49,78776.35,1.0,-0.65542,0.00021,18.70952]
[1777836830353,34.49,78776.35,1.0,-0.65542,0.00021,18.70952]
[1777836837313,34.5,78774.99,1.0,-0.65567,0.00021,18.70393]
[1777836843356,34.5,78775.29,1.0,-0.65559,0.00021,18.70569]
[1777836847624,34.5,78774.84,1.0,-0.65568,0.00021,18.70384]
[1777836853426,34.51,78777.12,1.0,-0.65518,0.00021,18.71454]
[1777836857829,34.51,78775.91,1.0,-0.65542,0.00021,18.70931]
[1777836858461,34.51,78778.81,1.0,-0.65481,0.00021,18.72241]
[1777836859468,34.51,78782.24,1.0,-0.65409,0.00021,18.73784]
[1777836864626,34.51,78782.66,1.0,-0.65399,0.00021,18.73984]
[1777836866517,34.51,78786.29,1.0,-0.65322,0.00021,18.75612]
[1777836868965,34.51,78787.79,1.0,-0.65291,0.00021,18.76282]
[1777836870660,34.51,78789.86,1.0,-0.65247,0.00021,18.77204]
[1777836871562,34.51,78794.1,1.0,-0.65161,0.00021,18.78582]
[1777836873576,34.51,78797.78,1.0,-0.65083,0.00021,18.80203]
[1777836874209,34.51,78797.78,1.0,-0.65083,0.00021,18.80203]
[1777836874503,34.51,78797.78,1.0,-0.65083,0.00021,18.80203]
[1777836874582,34.51,78806.1,1.0,-0.64907,0.00021,18.83841]
[1777836874938,34.51,78806.1,1.0,-0.64907,0.00021,18.83841]
[1777836875362,34.51,78806.1,1.0,-0.64907,0.00021,18.83841]
[1777836875430,34.51,78806.1,1.0,-0.64907,0.00021,18.83841]
[1777836875602,34.51,78826.76,1.0,-0.6447,0.00021,18.92719]
[1777836876624,34.51,78838.42,1.0,-0.64222,0.00021,18.97628]
[1777836876846,34.51,78838.42,1.0,-0.64222,0.00021,18.97628]
[1777836877348,34.51,78838.42,1.0,-0.64222,0.00021,18.97628]
[1777836877350,34.51,78838.42,1.0,-0.64222,0.00021,18.97628]
[1777836877629,34.51,78839.42,1.0,-0.64202,0.00021,18.98033]
[1777836877847,34.51,78839.42,1.0,-0.64202,0.00021,18.98033]
[1777836878636,34.51,78838.03,1.0,-0.64231,0.00021,18.97459]
[1777836879317,34.51,78838.03,1.0,-0.64231,0.00021,18.97459]
[1777836882664,34.51,78831.85,1.0,-0.64363,0.00021,18.94839]
[1777836883671,34.51,78826.66,1.0,-0.64474,0.00021,18.92631]
[1777836886692,34.51,78823.69,1.0,-0.64538,0.00021,18.91347]
[1777836891727,34.5,78821.41,1.0,-0.64588,0.00021,18.90352]
[1777836896330,34.5,78821.78,1.0,-0.64581,0.00021,18.90503]
[1777836901801,34.5,78823.15,1.0,-0.64553,0.00021,18.91064]
[1777836902937,34.5,78828.25,1.0,-0.64445,0.00021,18.9323]
[1777836903815,34.5,78832.36,1.0,-0.64357,0.00021,18.94964]
[1777836905829,34.5,78835.33,1.0,-0.64295,0.00021,18.96204]
[1777836907844,34.5,78832.47,1.0,-0.64356,0.00021,18.94987]
[1777836913886,34.49,78831.47,1.0,-0.64379,0.00021,18.94533]
[1777836918921,34.49,78828.93,1.0,-0.64435,0.00021,18.93431]
[1777836919929,34.49,78825.5,1.0,-0.64508,0.00021,18.91969]
[1777836924963,34.48,78823.15,1.0,-0.64559,0.00021,18.90948]
[1777836928992,34.48,78819.73,1.0,-0.64632,0.00021,18.89471]
[1777836935035,34.48,78819.78,1.0,-0.64635,0.00021,18.88977]
[1777836936877,34.48,78819.71,1.0,-0.64637,0.00021,18.88943]
[1777836942085,34.48,78822.12,1.0,-0.64587,0.00021,18.89952]
[1777836947120,34.47,78822.24,1.0,-0.64586,0.00021,18.89981]
[1777836952154,34.47,78821.55,1.0,-0.64602,0.00021,18.89664]
[1777836958197,34.47,78820.21,1.0,-0.64631,0.00021,18.89064]
[1777836963231,34.47,78818.63,1.0,-0.64666,0.00021,18.88365]
[1777836968268,34.46,78818.37,1.0,-0.64673,0.00021,18.88234]
[1777836969274,34.46,78814.57,1.0,-0.64753,0.00021,18.86592]
[1777836970282,34.46,78799.06,1.0,-0.65082,0.00021,18.79827]
[1777836971289,34.46,78795.23,1.0,-0.65163,0.00021,18.78133]
[1777836976326,34.46,78795.53,1.0,-0.65158,0.00021,18.78245]
[1777836980352,34.46,78791.38,1.0,-0.65246,0.00021,18.76401]
[1777836986339,34.46,78791.78,1.0,-0.65237,0.00021,18.76577]
[1777836990422,34.46,78789.02,1.0,-0.65296,0.00021,18.75344]
[1777836996463,34.46,78790.51,1.0,-0.65269,0.00021,18.75496]
[1777837003513,34.46,78790.96,1.0,-0.6526,0.00021,18.75676]
[1777837011569,34.45,78794.08,1.0,-0.65196,0.00021,18.77033]
[1777837017611,34.45,78791.83,1.0,-0.65243,0.00021,18.76029]
[1777837025667,34.45,78791.08,1.0,-0.65258,0.00021,18.75718]
[1777837030702,34.46,78790.9,1.0,-0.65261,0.00021,18.75651]
[1777837035737,34.46,78789.88,1.0,-0.65282,0.00021,18.75211]
[1777837040772,34.46,78789.31,1.0,-0.65293,0.00021,18.74975]
[1777837046814,34.46,78785.78,1.0,-0.65368,0.00021,18.73405]
[1777837049835,34.46,78783.07,1.0,-0.65425,0.00021,18.72194]
[1777837054870,34.46,78782.56,1.0,-0.65439,0.00021,18.71472]
[1777837059905,34.46,78782.53,1.0,-0.65439,0.00021,18.71464]
[1777837065089,34.46,78782.49,1.0,-0.6544,0.00021,18.71448]
[1777837065137,34.46,78785.25,1.0,-0.65381,0.00021,18.72686]
[1777837065948,34.46,78788.16,1.0,-0.6532,0.00021,18.73986]
[1777837070982,34.46,78787.53,1.0,-0.65334,0.00021,18.73698]
[1777837076018,34.46,78787.35,1.0,-0.65338,0.00021,18.73614]
[1777837082060,34.46,78787.41,1.0,-0.65337,0.00021,18.73635]
[1777837087095,34.46,78787.41,1.0,-0.65337,0.00021,18.73631]
[1777837092130,34.46,78781.68,1.0,-0.65458,0.00021,18.71055]
[1777837095634,34.46,78781.68,1.0,-0.65458,0.00021,18.71049]
[1777837097165,34.46,78785.45,1.0,-0.65379,0.00021,18.7273]
[1777837102200,34.45,78786.85,1.0,-0.65351,0.00021,18.73334]
[1777837110256,34.45,78786.45,1.0,-0.65361,0.00021,18.73119]
[1777837116298,34.45,78786.35,1.0,-0.65368,0.00021,18.7255]
[1777837127385,34.44,78786.42,1.0,-0.65369,0.00021,18.72536]
[1777837130407,34.44,78790.84,1.0,-0.65276,0.00021,18.74496]
[1777837138463,34.44,78791.83,1.0,-0.65257,0.00021,18.74891]
[1777837143498,34.43,78790.65,1.0,-0.65284,0.00021,18.74339]
[1777837145512,34.43,78794.28,1.0,-0.65208,0.00021,18.75942]
[1777837150547,34.43,78794.09,1.0,-0.65213,0.00021,18.75827]
[1777837156589,34.43,78794.1,1.0,-0.65214,0.00021,18.75812]
[1777837163158,34.43,78793.46,1.0,-0.65227,0.00021,18.75534]
[1777837169681,34.43,78793.39,1.0,-0.65227,0.00021,18.75525]
[1777837174716,34.43,78792.06,1.0,-0.65258,0.00021,18.74448]
[1777837175722,34.43,78788.92,1.0,-0.65325,0.00021,18.73053]
[1777837176730,34.43,78786.15,1.0,-0.65383,0.00021,18.71819]
[1777837182772,34.43,78786.13,1.0,-0.65382,0.00021,18.71842]
[1777837184745,34.44,78786.04,1.0,-0.65383,0.00021,18.71807]
[1777837189820,34.44,78785.67,1.0,-0.65389,0.00021,18.71677]
[1777837194856,34.44,78785.18,1.0,-0.65398,0.00021,18.7149]
[1777837199891,34.45,78784.79,1.0,-0.65405,0.00021,18.71348]
[1777837204926,34.45,78786.48,1.0,-0.65367,0.00021,18.72142]
[1777837213989,34.46,78786.32,1.0,-0.65367,0.00021,18.72145]
[1777837222044,34.47,78786.24,1.0,-0.65365,0.00021,18.72173]
[1777837229094,34.47,78786.21,1.0,-0.65363,0.00021,18.72216]
[1777837234130,34.48,78786.1,1.0,-0.65367,0.00021,18.71709]
[1777837243194,34.49,78786.1,1.0,-0.65363,0.00021,18.71781]
[1777837248229,34.49,78785.53,1.0,-0.65373,0.00021,18.71571]
[1777837259306,34.5,78785.42,1.0,-0.6537,0.00021,18.71621]
[1777837264341,34.51,78784.59,1.0,-0.65386,0.00021,18.71295]
[1777837269377,34.51,78786.86,1.0,-0.65336,0.00021,18.72352]
[1777837275418,34.52,78787.44,1.0,-0.65321,0.00021,18.72658]
[1777837281463,34.52,78787.27,1.0,-0.65322,0.00021,18.72631]
[1777837286498,34.53,78787.27,1.0,-0.6532,0.00021,18.72671]
[1777837292540,34.53,78786.27,1.0,-0.65342,0.00021,18.71775]
[1777837295560,34.54,78783.64,1.0,-0.65396,0.00021,18.70627]
[1777837304624,34.54,78783.44,1.0,-0.65396,0.00021,18.70622]
[1777837310666,34.55,78783.41,1.0,-0.65394,0.00021,18.70663]
[1777837317714,34.56,78783.14,1.0,-0.65397,0.00021,18.70604]
[1777837322750,34.56,78782.92,1.0,-0.654,0.00021,18.70548]
[1777837327786,34.57,78783.48,1.0,-0.65386,0.00021,18.7084]
[1777837332821,34.57,78783.15,1.0,-0.65391,0.00021,18.70733]
[1777837337856,34.58,78782.57,1.0,-0.65401,0.00021,18.70514]
[1777837343897,34.58,78784.44,1.0,-0.65359,0.00021,18.71396]
[1777837348933,34.58,78785.09,1.0,-0.65344,0.00021,18.7172]
[1777837353968,34.59,78783.33,1.0,-0.65383,0.00021,18.7047]
[1777837363033,34.6,78783.49,1.0,-0.65376,0.00021,18.70609]
[1777837368068,34.6,78783.13,1.0,-0.65382,0.00021,18.70485]
[1777837373103,34.6,78783.25,1.0,-0.65377,0.00021,18.70575]
[1777837376124,34.61,78785.79,1.0,-0.65322,0.00021,18.71733]
[1777837381159,34.61,78785.86,1.0,-0.65319,0.00021,18.71795]
[1777837383173,34.61,78789.39,1.0,-0.65244,0.00021,18.73371]
[1777837388208,34.62,78789.61,1.0,-0.65239,0.00021,18.73494]
[1777837395257,34.62,78789.59,1.0,-0.65237,0.00021,18.73522]
[1777837400293,34.62,78788.9,1.0,-0.6525,0.00021,18.73245]
[1777837406335,34.63,78786.61,1.0,-0.65297,0.00021,18.72267]
[1777837412377,34.63,78786.42,1.0,-0.65302,0.00021,18.71722]
[1777837417415,34.64,78785.43,1.0,-0.65321,0.00021,18.71316]
[1777837422449,34.64,78784.42,1.0,-0.65341,0.00021,18.70903]
[1777837425470,34.64,78787.0,1.0,-0.65285,0.00021,18.72068]
[1777837430312,34.64,78789.75,1.0,-0.65226,0.00021,18.73312]
[1777837430506,34.64,78796.47,1.0,-0.65085,0.00021,18.76266]
[1777837432158,34.65,78800.26,1.0,-0.65005,0.00021,18.77925]
[1777837440576,34.65,78800.55,1.0,-0.64998,0.00021,18.78066]
[1777837445611,34.65,78798.25,1.0,-0.65046,0.00021,18.77074]
[1777837451653,34.65,78797.34,1.0,-0.65064,0.00021,18.76692]
[1777837456687,34.65,78797.42,1.0,-0.65062,0.00021,18.76742]
[1777837461722,34.65,78797.45,1.0,-0.6506,0.00021,18.76769]
[1777837468772,34.66,78797.89,1.0,-0.6505,0.00021,18.7698]
[1777837477835,34.66,78797.31,1.0,-0.65065,0.00021,18.7625]
[1777837483877,34.66,78797.61,1.0,-0.65057,0.00021,18.76397]
[1777837489919,34.66,78797.49,1.0,-0.65059,0.00021,18.76361]
[1777837494955,34.66,78797.45,1.0,-0.65059,0.00021,18.76356]
[1777837500996,34.67,78797.36,1.0,-0.6506,0.00021,18.76332]
[1777837506033,34.67,78798.21,1.0,-0.65042,0.00021,18.76716]
[1777837511067,34.67,78798.63,1.0,-0.65032,0.00021,18.76911]
[1777837518117,34.67,78797.43,1.0,-0.65057,0.00021,18.76405]
[1777837523152,34.67,78797.44,1.0,-0.65056,0.00021,18.76422]
[1777837527180,34.67,78803.26,1.0,-0.64933,0.00021,18.78965]
[1777837528187,34.67,78808.45,1.0,-0.64823,0.00021,18.81212]
[1777837533222,34.67,78807.44,1.0,-0.64848,0.00021,18.80274]
[1777837542285,34.67,78809.65,1.0,-0.64802,0.00021,18.81221]
[1777837555377,34.67,78807.4,1.0,-0.6485,0.00021,18.80235]
[1777837556327,34.67,78807.4,1.0,-0.6485,0.00021,18.80235]
[1777837563433,34.67,78804.28,1.0,-0.64918,0.00021,18.78854]
[1777837565447,34.67,78808.27,1.0,-0.64834,0.00021,18.80572]
[1777837570482,34.66,78808.1,1.0,-0.64838,0.00021,18.80477]
[1777837575517,34.66,78807.32,1.0,-0.64856,0.00021,18.8012]
[1777837578311,34.66,78803.41,1.0,-0.64939,0.00021,18.7842]
[1777837578927,34.66,78794.72,1.0,-0.65122,0.00021,18.74625]
[1777837579545,34.66,78791.44,1.0,-0.65191,0.00021,18.73184]
[1777837581560,34.66,78786.83,1.0,-0.65288,0.00021,18.71153]
[1777837586325,34.66,78786.4,1.0,-0.65297,0.00021,18.70971]
[1777837594650,34.66,78785.93,1.0,-0.65309,0.00021,18.70287]
[1777837600762,34.66,78786.13,1.0,-0.65304,0.00021,18.70384]
[1777837605771,34.67,78786.1,1.0,-0.65304,0.00021,18.70381]
[1777837605961,34.67,78786.1,1.0,-0.65304,0.00021,18.70381]
[1777837606021,34.67,78783.24,1.0,-0.65364,0.00021,18.69115]
[1777837606735,34.67,78778.67,1.0,-0.6546,0.00021,18.67081]
[1777837608228,34.67,78769.47,1.0,-0.65653,0.00021,18.62951]
[1777837608748,34.66,78766.99,1.0,-0.65706,0.00021,18.61814]
[1777837613784,34.66,78765.33,1.0,-0.65742,0.00021,18.61026]
[1777837617817,34.66,78761.22,1.0,-0.6583,0.00021,18.59118]
[1777837622852,34.65,78761.03,1.0,-0.65837,0.00021,18.58963]
[1777837627887,34.64,78759.51,1.0,-0.65872,0.00021,18.58206]
[1777837632922,34.64,78759.4,1.0,-0.65878,0.00021,18.58093]
[1777837637957,34.63,78759.46,1.0,-0.65879,0.00021,18.58059]
[1777837649034,34.62,78759.28,1.0,-0.65889,0.00021,18.57845]
[1777837655076,34.61,78758.72,1.0,-0.65908,0.00021,18.57017]
[1777837659104,34.6,78761.62,1.0,-0.6585,0.00021,18.5829]
[1777837663056,34.6,78762.85,1.0,-0.65827,0.00021,18.58803]
[1777837663131,34.6,78762.53,1.0,-0.65834,0.00021,18.58641]
[1777837668167,34.59,78762.59,1.0,-0.65837,0.00021,18.58588]
[1777837679247,34.57,78762.55,1.0,-0.65846,0.00021,18.58398]
[1777837684282,34.56,78761.91,1.0,-0.65863,0.00021,18.5803]
[1777837690324,34.55,78762.43,1.0,-0.65856,0.00021,18.58179]
[1777837695359,34.54,78761.4,1.0,-0.65881,0.00021,18.57635]
[1777837698380,34.54,78759.01,1.0,-0.65934,0.00021,18.56495]
[1777837703415,34.53,78758.93,1.0,-0.65939,0.00021,18.56391]
[1777837708450,34.53,78759.0,1.0,-0.6594,0.00021,18.56357]
[1777837713487,34.52,78759.58,1.0,-0.65936,0.00021,18.56041]
[1777837719529,34.51,78759.88,1.0,-0.65933,0.00021,18.56099]
[1777837725572,34.5,78759.96,1.0,-0.65935,0.00021,18.56057]
[1777837730608,34.49,78759.4,1.0,-0.6595,0.00021,18.55734]
[1777837735643,34.49,78771.82,1.0,-0.65692,0.00021,18.61353]
[1777837736650,34.49,78772.83,1.0,-0.65672,0.00021,18.61795]
[1777837741685,34.49,78774.51,1.0,-0.65635,0.00021,18.62575]
[1777837747729,34.49,78778.05,1.0,-0.65559,0.00021,18.64201]
[1777837752763,34.49,78778.1,1.0,-0.65557,0.00021,18.6424]
[1777837757798,34.49,78775.65,1.0,-0.65608,0.00021,18.63152]
[1777837762833,34.5,78775.3,1.0,-0.65614,0.00021,18.63017]
[1777837769882,34.5,78775.42,1.0,-0.6561,0.00021,18.63102]
[1777837776931,34.5,78775.37,1.0,-0.65614,0.00021,18.62609]
[1777837780959,34.51,78778.08,1.0,-0.65556,0.00021,18.6385]
[1777837783980,34.51,78782.12,1.0,-0.6547,0.00021,18.65677]
[1777837789010,34.51,78783.3,1.0,-0.65445,0.00021,18.66214]
[1777837797070,34.51,78783.03,1.0,-0.65449,0.00021,18.66113]
[1777837802106,34.51,78782.74,1.0,-0.65455,0.00021,18.65995]
[1777837808541,34.51,78782.3,1.0,-0.65463,0.00021,18.65812]
[1777837814190,34.51,78780.29,1.0,-0.65505,0.00021,18.64932]
[1777837819225,34.52,78779.46,1.0,-0.65521,0.00021,18.64586]
[1777837824260,34.52,78779.18,1.0,-0.65525,0.00021,18.64486]
[1777837830302,34.52,78779.46,1.0,-0.65518,0.00021,18.64643]
[1777837837352,34.53,78779.18,1.0,-0.65526,0.00021,18.64051]
[1777837842387,34.53,78778.65,1.0,-0.65536,0.00021,18.63838]
[1777837848429,34.53,78780.87,1.0,-0.65487,0.00021,18.64867]
[1777837854471,34.54,78781.16,1.0,-0.6548,0.00021,18.65023]
[1777837862527,34.54,78780.98,1.0,-0.65482,0.00021,18.64977]
[1777837867562,34.54,78778.69,1.0,-0.65529,0.00021,18.6397]
[1777837875626,34.55,78778.96,1.0,-0.65521,0.00021,18.64131]
[1777837880661,34.55,78780.16,1.0,-0.65495,0.00021,18.64698]
[1777837882675,34.55,78787.8,1.0,-0.65333,0.00021,18.68121]
[1777837884690,34.55,78784.65,1.0,-0.65399,0.00021,18.66724]
[1777837890732,34.56,78785.02,1.0,-0.65389,0.00021,18.66931]
[1777837895767,34.56,78785.43,1.0,-0.65383,0.00021,18.66646]
[1777837900803,34.56,78785.4,1.0,-0.65382,0.00021,18.66667]
[1777837903825,34.57,78788.32,1.0,-0.65319,0.00021,18.67987]
[1777837910874,34.57,78788.65,1.0,-0.6531,0.00021,18.68175]
[1777837915909,34.58,78786.99,1.0,-0.65343,0.00021,18.67467]
[1777837920944,34.58,78785.65,1.0,-0.6537,0.00021,18.66906]
[1777837925979,34.58,78784.99,1.0,-0.65382,0.00021,18.66647]
[1777837932021,34.59,78782.83,1.0,-0.65425,0.00021,18.65727]
[1777837937056,34.59,78782.73,1.0,-0.65426,0.00021,18.65723]
[1777837943706,34.59,78782.86,1.0,-0.65422,0.00021,18.65804]
[1777837949713,34.6,78782.79,1.0,-0.6542,0.00021,18.65834]
[1777837952161,34.61,78778.23,1.0,-0.65518,0.00021,18.63321]
[1777837954175,34.61,78775.86,1.0,-0.65567,0.00021,18.62275]
[1777837960217,34.61,78777.57,1.0,-0.65528,0.00021,18.63099]
[1777837968273,34.62,78777.33,1.0,-0.6553,0.00021,18.63063]
[1777837973308,34.63,78775.98,1.0,-0.65556,0.00021,18.625]
[1777837981364,34.63,78775.65,1.0,-0.6556,0.00021,18.62423]
[1777837986400,34.64,78775.62,1.0,-0.65558,0.00021,18.62454]
[1777837991768,34.64,78777.84,1.0,-0.6551,0.00021,18.63475]
[1777837992442,34.64,78782.96,1.0,-0.65401,0.00021,18.65786]
[1777837993449,34.64,78787.42,1.0,-0.65307,0.00021,18.67774]
[1777837999491,34.65,78787.35,1.0,-0.65307,0.00021,18.67771]
[1777838005533,34.65,78789.34,1.0,-0.65264,0.00021,18.68683]
[1777838013769,34.65,78789.34,1.0,-0.65264,0.00021,18.68683]
[1777838021645,34.66,78790.94,1.0,-0.6523,0.00021,18.68965]
[1777838027686,34.66,78791.67,1.0,-0.65213,0.00021,18.69317]
[1777838032722,34.67,78791.47,1.0,-0.65215,0.00021,18.69256]
[1777838040778,34.67,78792.19,1.0,-0.65198,0.00021,18.69616]
[1777838045814,34.68,78792.38,1.0,-0.65192,0.00021,18.69733]
[1777838051857,34.68,78792.31,1.0,-0.65192,0.00021,18.69735]
[1777838056894,34.68,78791.58,1.0,-0.65206,0.00021,18.69444]
[1777838060920,34.69,78794.11,1.0,-0.65152,0.00021,18.70579]
[1777838066962,34.69,78793.98,1.0,-0.65153,0.00021,18.70553]
[1777838071997,34.69,78799.76,1.0,-0.65033,0.00021,18.72607]
[1777838074295,34.69,78805.95,1.0,-0.64902,0.00021,18.75301]
[1777838075018,34.69,78803.44,1.0,-0.64955,0.00021,18.74215]
[1777838080053,34.69,78802.4,1.0,-0.64976,0.00021,18.73773]
[1777838083073,34.69,78798.0,1.0,-0.65069,0.00021,18.71862]
[1777838091130,34.7,78795.04,1.0,-0.6513,0.00021,18.70593]
[1777838093144,34.7,78791.24,1.0,-0.6521,0.00021,18.6893]
[1777838096166,34.7,78780.97,1.0,-0.65425,0.00021,18.64394]
[1777838097173,34.7,78773.91,1.0,-0.65573,0.00021,18.61244]
[1777838098180,34.7,78769.47,1.0,-0.65666,0.00021,18.59252]
[1777838100194,34.7,78766.84,1.0,-0.65721,0.00021,18.58077]
[1777838105228,34.71,78768.09,1.0,-0.65693,0.00021,18.58675]
[1777838114291,34.71,78767.75,1.0,-0.657,0.00021,18.58512]
[1777838120333,34.69,78768.81,1.0,-0.65683,0.00021,18.5889]
[1777838127799,34.69,78768.81,1.0,-0.65683,0.00021,18.5889]
[1777838133425,34.67,78768.95,1.0,-0.65695,0.00021,18.58228]
[1777838138459,34.66,78768.86,1.0,-0.65701,0.00021,18.58101]
[1777838142488,34.65,78772.99,1.0,-0.65617,0.00021,18.59897]
[1777838147523,34.65,78774.94,1.0,-0.65576,0.00021,18.60779]
[1777838153565,34.65,78775.23,1.0,-0.6557,0.00021,18.60916]
[1777838158600,34.66,78777.48,1.0,-0.65522,0.00021,18.61931]
[1777838165648,34.66,78777.0,1.0,-0.65532,0.00021,18.61719]
[1777838174367,34.66,78777.04,1.0,-0.65531,0.00021,18.61738]
[1777838175386,34.66,78777.04,1.0,-0.65531,0.00021,18.61744]
[1777838175475,34.66,78777.04,1.0,-0.65531,0.00021,18.61745]
[1777838177089,34.66,78777.04,1.0,-0.65531,0.00021,18.61745]
[1777838185789,34.66,78777.2,1.0,-0.65527,0.00021,18.61827]
[1777838192839,34.66,78777.06,1.0,-0.65533,0.00021,18.61269]
[1777838202908,34.66,78777.06,1.0,-0.65533,0.00021,18.61283]
[1777838211971,34.66,78777.1,1.0,-0.65531,0.00021,18.61315]
[1777838217006,34.66,78777.56,1.0,-0.65521,0.00021,18.61528]
[1777838222042,34.66,78777.82,1.0,-0.65515,0.00021,18.61652]
[1777838228084,34.66,78777.77,1.0,-0.6552,0.00021,18.61563]
[1777838234126,34.66,78779.11,1.0,-0.65491,0.00021,18.62173]
[1777838237149,34.66,78786.25,1.0,-0.6534,0.00021,18.65359]
[1777838240170,34.66,78794.19,1.0,-0.65173,0.00021,18.68865]
[1777838245204,34.66,78792.78,1.0,-0.65203,0.00021,18.68241]
[1777838250251,34.66,78792.37,1.0,-0.65212,0.00021,18.68059]
[1777838257289,34.66,78790.41,1.0,-0.65256,0.00021,18.66693]
[1777838262324,34.66,78792.18,1.0,-0.65219,0.00021,18.67473]
[1777838267362,34.66,78792.07,1.0,-0.65222,0.00021,18.6742]
[1777838272397,34.66,78789.66,1.0,-0.65273,0.00021,18.66352]
[1777838277652,34.66,78788.97,1.0,-0.65287,0.00021,18.66045]
[1777838283474,34.65,78789.97,1.0,-0.65267,0.00021,18.66482]
[1777838288509,34.65,78789.58,1.0,-0.65275,0.00021,18.66307]
[1777838292537,34.65,78785.57,1.0,-0.65359,0.00021,18.64528]
[1777838299654,34.65,78784.93,1.0,-0.65373,0.00021,18.64246]
[1777838306635,34.65,78784.66,1.0,-0.65378,0.00021,18.64129]
[1777838311697,34.65,78784.4,1.0,-0.65384,0.00021,18.64014]
[1777838316708,34.66,78784.73,1.0,-0.6538,0.00021,18.63659]
[1777838323754,34.66,78784.81,1.0,-0.65378,0.00021,18.63699]
[1777838328789,34.66,78784.95,1.0,-0.65375,0.00021,18.63765]
[1777838331273,34.66,78787.55,1.0,-0.65321,0.00021,18.64919]
[1777838335838,34.66,78782.84,1.0,-0.6542,0.00021,18.62823]
[1777838340873,34.66,78780.21,1.0,-0.65475,0.00021,18.61655]
[1777838346064,34.66,78780.42,1.0,-0.6547,0.00021,18.61754]
[1777838351950,34.66,78780.82,1.0,-0.65462,0.00021,18.6194]
[1777838356986,34.66,78780.88,1.0,-0.6546,0.00021,18.61971]
[1777838363028,34.66,78780.8,1.0,-0.65461,0.00021,18.61943]
[1777838369070,34.66,78780.72,1.0,-0.65463,0.00021,18.61919]
[1777838379140,34.66,78780.69,1.0,-0.65465,0.00021,18.61429]
[1777838384174,34.67,78779.16,1.0,-0.65497,0.00021,18.60761]
[1777838388203,34.67,78775.35,1.0,-0.65576,0.00021,18.59067]
[1777838389210,34.67,78771.32,1.0,-0.65661,0.00021,18.57253]
[1777838391224,34.67,78768.12,1.0,-0.65728,0.00021,18.55811]
[1777838392231,34.67,78763.8,1.0,-0.65818,0.00021,18.53853]
[1777838393238,34.67,78759.34,1.0,-0.65913,0.00021,18.51803]
[1777838395252,34.66,78756.65,1.0,-0.6597,0.00021,18.50544]
[1777838401294,34.66,78753.2,1.0,-0.66046,0.00021,18.4888]
[1777838402301,34.65,78749.48,1.0,-0.66125,0.00021,18.47146]
[1777838408343,34.64,78752.65,1.0,-0.66063,0.00021,18.48518]
[1777838410357,34.64,78757.13,1.0,-0.65971,0.00021,18.50548]
[1777838412371,34.64,78761.49,1.0,-0.65881,0.00021,18.52513]
[1777838413383,34.64,78765.6,1.0,-0.65795,0.00021,18.54372]
[1777838418414,34.63,78770.37,1.0,-0.65699,0.00021,18.56455]
[1777838423450,34.63,78770.69,1.0,-0.65692,0.00021,18.56611]
[1777838428486,34.63,78771.37,1.0,-0.65677,0.00021,18.56928]
[1777838430500,34.63,78768.8,1.0,-0.65731,0.00021,18.55769]
[1777838435535,34.63,78768.91,1.0,-0.65731,0.00021,18.55329]
[1777838439563,34.63,78766.42,1.0,-0.65783,0.00021,18.54211]
[1777838444598,34.63,78765.81,1.0,-0.65795,0.00021,18.53951]
[1777838449633,34.64,78765.1,1.0,-0.65809,0.00021,18.53638]
[1777838454668,34.64,78766.72,1.0,-0.65775,0.00021,18.54383]
[1777838460711,34.64,78764.54,1.0,-0.6582,0.00021,18.534]
[1777838465746,34.64,78766.12,1.0,-0.65787,0.00021,18.5413]
[1777838470781,34.64,78766.52,1.0,-0.65778,0.00021,18.54318]
[1777838476823,34.64,78766.11,1.0,-0.65786,0.00021,18.54139]
[1777838481858,34.64,78765.2,1.0,-0.65805,0.00021,18.53732]
[1777838482865,34.64,78768.45,1.0,-0.65737,0.00021,18.5521]
[1777838485927,34.64,78772.18,1.0,-0.65658,0.00021,18.56899]
[1777838486893,34.64,78781.37,1.0,-0.65465,0.00021,18.61027]
[1777838487900,34.64,78784.56,1.0,-0.65398,0.00021,18.62449]
[1777838492935,34.64,78781.34,1.0,-0.6547,0.00021,18.60494]
[1777838497970,34.64,78781.36,1.0,-0.6547,0.00021,18.60492]
[1777838511192,34.64,78779.83,1.0,-0.65503,0.00021,18.59799]
[1777838517105,34.63,78780.45,1.0,-0.65491,0.00021,18.6004]
[1777838522140,34.63,78776.35,1.0,-0.65579,0.00021,18.58183]
[1777838528182,34.63,78777.55,1.0,-0.65554,0.00021,18.58712]
[1777838534283,34.63,78777.55,1.0,-0.65554,0.00021,18.58712]
[1777838541273,34.63,78775.27,1.0,-0.65604,0.00021,18.57649]
[1777838546308,34.62,78774.71,1.0,-0.65617,0.00021,18.57375]
[1777838552350,34.62,78774.53,1.0,-0.65624,0.00021,18.56786]
[1777838557385,34.62,78774.28,1.0,-0.65629,0.00021,18.56675]
[1777838564434,34.62,78774.43,1.0,-0.65626,0.00021,18.5675]
[1777838569469,34.62,78774.28,1.0,-0.65628,0.00021,18.56692]
[1777838574504,34.63,78774.32,1.0,-0.65627,0.00021,18.56721]
[1777838584574,34.63,78774.32,1.0,-0.65626,0.00021,18.56745]
[1777838589610,34.63,78774.25,1.0,-0.65627,0.00021,18.5673]
[1777838594645,34.63,78776.5,1.0,-0.65578,0.00021,18.57758]
[1777838599725,34.63,78776.5,1.0,-0.65578,0.00021,18.57758]
[1777838606729,34.64,78776.43,1.0,-0.65578,0.00021,18.57764]
[1777838611764,34.64,78776.46,1.0,-0.6558,0.00021,18.57291]
[1777838618813,34.64,78776.61,1.0,-0.65576,0.00021,18.57384]
[1777838623846,34.64,78776.82,1.0,-0.65571,0.00021,18.57493]
[1777838633917,34.65,78776.61,1.0,-0.65573,0.00021,18.57439]
[1777838640967,34.65,78777.07,1.0,-0.65562,0.00021,18.57672]
[1777838646002,34.65,78777.07,1.0,-0.65561,0.00021,18.5769]
[1777838651037,34.65,78775.27,1.0,-0.65598,0.00021,18.56902]
[1777838657079,34.66,78776.31,1.0,-0.65575,0.00021,18.57392]
[1777838662114,34.66,78776.3,1.0,-0.65574,0.00021,18.57407]
[1777838669167,34.66,78776.47,1.0,-0.65569,0.00021,18.57509]
[1777838679237,34.67,78775.63,1.0,-0.65589,0.00021,18.56665]
[1777838682258,34.67,78771.85,1.0,-0.65668,0.00021,18.54974]
[1777838684272,34.67,78761.4,1.0,-0.65887,0.00021,18.5024]
[1777838685279,34.67,78758.31,1.0,-0.65952,0.00021,18.48813]
[1777838688300,34.66,78755.01,1.0,-0.66023,0.00021,18.47262]
[1777838689306,34.66,78750.46,1.0,-0.66119,0.00021,18.45152]
[1777838690314,34.66,78744.39,1.0,-0.66247,0.00021,18.42321]
[1777838692328,34.66,78735.59,1.0,-0.66432,0.00021,18.38176]
[1777838695349,34.65,78733.25,1.0,-0.66483,0.00021,18.37029]
[1777838700384,34.64,78730.57,1.0,-0.66543,0.00021,18.35687]
[1777838705421,34.64,78730.61,1.0,-0.66545,0.00021,18.35632]
[1777838710456,34.63,78731.45,1.0,-0.66531,0.00021,18.35956]
[1777838715491,34.62,78728.72,1.0,-0.66592,0.00021,18.34578]
[1777838720526,34.61,78728.58,1.0,-0.66598,0.00021,18.34434]
[1777838725561,34.61,78730.03,1.0,-0.66571,0.00021,18.35053]
[1777838732610,34.6,78730.14,1.0,-0.66577,0.00021,18.34504]
[1777838737644,34.59,78731.37,1.0,-0.66555,0.00021,18.35019]
[1777838748721,34.58,78731.47,1.0,-0.66559,0.00021,18.3492]
[1777838755772,34.57,78731.4,1.0,-0.66565,0.00021,18.34794]
[1777838761815,34.56,78734.35,1.0,-0.66507,0.00021,18.36111]
[1777838767857,34.55,78734.39,1.0,-0.6651,0.00021,18.36047]
[1777838780948,34.54,78732.2,1.0,-0.66564,0.00021,18.34841]
[1777838785983,34.53,78732.24,1.0,-0.66566,0.00021,18.34796]
[1777838792025,34.52,78732.77,1.0,-0.66562,0.00021,18.34464]
[1777838797060,34.52,78735.85,1.0,-0.66501,0.00021,18.35861]
[1777838798066,34.52,78746.89,1.0,-0.66269,0.00021,18.41047]
[1777838800081,34.51,78748.33,1.0,-0.6624,0.00021,18.41695]
[1777838803102,34.51,78751.12,1.0,-0.66183,0.00021,18.42959]
[1777838808137,34.5,78751.97,1.0,-0.66169,0.00021,18.4329]
[1777838813172,34.5,78752.05,1.0,-0.6617,0.00021,18.43264]
[1777838818207,34.49,78751.73,1.0,-0.6618,0.00021,18.43049]
[1777838825256,34.48,78751.9,1.0,-0.66181,0.00021,18.43037]
[1777838831298,34.47,78752.01,1.0,-0.66182,0.00021,18.4301]
[1777838840098,34.47,78752.15,1.0,-0.66181,0.00021,18.43036]
[1777838847411,34.45,78754.4,1.0,-0.66142,0.00021,18.43914]
[1777838851439,34.45,78756.76,1.0,-0.66098,0.00021,18.4445]
[1777838853453,34.44,78754.23,1.0,-0.66153,0.00021,18.43245]
[1777838858487,34.44,78752.22,1.0,-0.66198,0.00021,18.42241]
[1777838863523,34.43,78750.8,1.0,-0.66231,0.00021,18.41512]
[1777838868558,34.42,78748.87,1.0,-0.66275,0.00021,18.40546]
[1777838869565,34.42,78743.94,1.0,-0.66379,0.00021,18.38212]
[1777838872586,34.42,78741.17,1.0,-0.6644,0.00021,18.36863]
[1777838874600,34.41,78738.32,1.0,-0.66501,0.00021,18.35478]
[1777838877621,34.41,78735.95,1.0,-0.66553,0.00021,18.34304]
[1777838883664,34.4,78736.12,1.0,-0.66553,0.00021,18.34308]
[1777838888699,34.4,78737.15,1.0,-0.66534,0.00021,18.34741]
[1777838893734,34.39,78737.67,1.0,-0.66526,0.00021,18.34935]
[1777838898769,34.39,78737.82,1.0,-0.66525,0.00021,18.34958]
[1777838904812,34.38,78737.75,1.0,-0.66529,0.00021,18.3487]
[1777838909847,34.38,78737.63,1.0,-0.66533,0.00021,18.34769]
[1777838917903,34.37,78737.77,1.0,-0.66537,0.00021,18.34261]
[1777838925960,34.36,78737.45,1.0,-0.66547,0.00021,18.34046]
[1777838933009,34.36,78737.54,1.0,-0.66548,0.00021,18.34038]
[1777838938045,34.36,78737.48,1.0,-0.6655,0.00021,18.33974]
[1777838944087,34.35,78737.37,1.0,-0.66555,0.00021,18.33879]
[1777838950129,34.35,78737.3,1.0,-0.66558,0.00021,18.33803]
[1777838955163,34.34,78737.04,1.0,-0.66565,0.00021,18.33641]
[1777838960199,34.34,78739.8,1.0,-0.66509,0.00021,18.34916]
[1777838964229,34.34,78737.39,1.0,-0.66561,0.00021,18.33734]
[1777838972290,34.33,78737.1,1.0,-0.66574,0.00021,18.33024]
[1777838977325,34.33,78737.11,1.0,-0.66576,0.00021,18.3299]
[1777838984374,34.32,78737.3,1.0,-0.66574,0.00021,18.33027]
[1777838991424,34.32,78739.55,1.0,-0.6653,0.00021,18.34046]
[1777838996459,34.31,78739.04,1.0,-0.66542,0.00021,18.3376]
[1777839004523,34.3,78739.07,1.0,-0.66545,0.00021,18.33707]
[1777839012579,34.3,78739.56,1.0,-0.66538,0.00021,18.33867]
[1777839017613,34.29,78739.29,1.0,-0.66546,0.00021,18.33693]
[1777839026677,34.29,78739.43,1.0,-0.66546,0.00021,18.33681]
[1777839035740,34.28,78737.22,1.0,-0.666,0.00021,18.32038]
[1777839037374,34.28,78737.22,1.0,-0.666,0.00021,18.32038]
[1777839038387,34.28,78737.22,1.0,-0.66601,0.00021,18.32021]
[1777839046819,34.27,78737.0,1.0,-0.6661,0.00021,18.31817]
[1777839058903,34.25,78739.47,1.0,-0.66565,0.00021,18.32862]
[1777839069315,34.25,78739.5,1.0,-0.66565,0.00021,18.32856]
[1777839075017,34.24,78740.67,1.0,-0.66546,0.00021,18.33296]
[1777839079043,34.24,78748.17,1.0,-0.66388,0.00021,18.36843]
[1777839080049,34.24,78755.11,1.0,-0.66241,0.00021,18.40117]
[1777839085085,34.23,78756.69,1.0,-0.66209,0.00021,18.40828]
[1777839089113,34.23,78763.62,1.0,-0.66064,0.00021,18.44047]
[1777839094148,34.23,78766.24,1.0,-0.66014,0.00021,18.44713]
[1777839095154,34.23,78769.03,1.0,-0.65955,0.00021,18.45999]
[1777839100190,34.22,78768.77,1.0,-0.65963,0.00021,18.45822]
[1777839105225,34.21,78768.84,1.0,-0.65965,0.00021,18.45797]
[1777839114287,34.2,78768.91,1.0,-0.65968,0.00021,18.45728]
[1777839120330,34.2,78770.87,1.0,-0.6593,0.00021,18.46571]
[1777839125368,34.19,78770.56,1.0,-0.65939,0.00021,18.46372]
[1777839130403,34.18,78770.63,1.0,-0.6594,0.00021,18.4635]
[1777839135437,34.18,78770.59,1.0,-0.65943,0.00021,18.46277]
[1777839139466,34.17,78767.01,1.0,-0.66022,0.00021,18.4457]
[1777839142487,34.17,78762.32,1.0,-0.66123,0.00021,18.42345]
[1777839143494,34.17,78759.26,1.0,-0.66189,0.00021,18.40896]
[1777839144501,34.17,78755.17,1.0,-0.66276,0.00021,18.38956]
[1777839145508,34.17,78752.29,1.0,-0.66338,0.00021,18.37584]
[1777839150543,34.16,78752.88,1.0,-0.66327,0.00021,18.37817]
[1777839155578,34.16,78752.88,1.0,-0.66334,0.00021,18.37259]
[1777839159605,34.15,78750.49,1.0,-0.66386,0.00021,18.36087]
[1777839164641,34.15,78750.39,1.0,-0.66391,0.00021,18.35991]
[1777839169676,34.14,78750.35,1.0,-0.66394,0.00021,18.35921]
[1777839174711,34.14,78750.35,1.0,-0.66396,0.00021,18.35869]
[1777839181788,34.14,78750.05,1.0,-0.66405,0.00021,18.35681]
[1777839182785,34.13,78750.15,1.0,-0.66404,0.00021,18.35696]
[1777839192837,34.12,78750.37,1.0,-0.66405,0.00021,18.35679]
[1777839202907,34.11,78752.44,1.0,-0.66366,0.00021,18.36562]
[1777839210963,34.1,78752.27,1.0,-0.66373,0.00021,18.36409]
[1777839217005,34.1,78749.94,1.0,-0.66429,0.00021,18.34741]
[1777839217419,34.1,78749.94,1.0,-0.66429,0.00021,18.34741]
[1777839218418,34.1,78749.94,1.0,-0.66429,0.00021,18.34725]
[1777839231110,34.08,78749.9,1.0,-0.66437,0.00021,18.34572]
[1777839238161,34.08,78749.9,1.0,-0.6644,0.00021,18.34496]
[1777839242189,34.07,78743.97,1.0,-0.66568,0.00021,18.31614]
[1777839247223,34.07,78744.1,1.0,-0.66567,0.00021,18.31629]
[1777839252261,34.06,78741.79,1.0,-0.66619,0.00021,18.30456]
[1777839257296,34.06,78741.6,1.0,-0.66626,0.00021,18.30301]
[1777839263338,34.05,78741.6,1.0,-0.66629,0.00021,18.30233]
[1777839268374,34.04,78741.45,1.0,-0.66635,0.00021,18.30106]
[1777839273409,34.04,78741.14,1.0,-0.66648,0.00021,18.29396]
[1777839281464,34.03,78741.32,1.0,-0.66648,0.00021,18.29401]
[1777839286500,34.03,78740.99,1.0,-0.66657,0.00021,18.29194]
[1777839292543,34.02,78741.0,1.0,-0.66659,0.00021,18.29144]
[1777839297578,34.02,78735.53,1.0,-0.66778,0.00021,18.26449]
[1777839299592,34.02,78733.06,1.0,-0.66831,0.00021,18.25233]
[1777839301606,34.01,78725.69,1.0,-0.66987,0.00021,18.21613]
[1777839306641,34.01,78724.12,1.0,-0.67021,0.00021,18.20826]
[1777839311675,34.01,78723.84,1.0,-0.67028,0.00021,18.20673]
[1777839314697,34.01,78726.84,1.0,-0.66965,0.00021,18.22139]
[1777839315704,34.01,78729.9,1.0,-0.669,0.00021,18.23635]
[1777839320740,34.01,78730.74,1.0,-0.66883,0.00021,18.24026]
[1777839326782,34.01,78729.98,1.0,-0.669,0.00021,18.23632]
[1777839331817,34.0,78731.39,1.0,-0.66875,0.00021,18.23795]
[1777839336851,34.0,78732.27,1.0,-0.66857,0.00021,18.24208]
[1777839341887,34.0,78732.86,1.0,-0.66845,0.00021,18.24478]
[1777839342894,34.0,78735.17,1.0,-0.66797,0.00021,18.256]
[1777839343901,34.0,78737.62,1.0,-0.66745,0.00021,18.26787]
[1777839345914,34.0,78740.11,1.0,-0.66692,0.00021,18.27984]
[1777839350950,34.0,78740.06,1.0,-0.66695,0.00021,18.27934]
[1777839355985,33.99,78739.9,1.0,-0.66699,0.00021,18.27831]
[1777839362028,33.99,78739.65,1.0,-0.66706,0.00021,18.27681]
[1777839368070,33.99,78739.62,1.0,-0.66708,0.00021,18.27634]
[1777839373105,33.99,78739.71,1.0,-0.66707,0.00021,18.2765]
[1777839379146,33.98,78741.86,1.0,-0.66663,0.00021,18.28654]
[1777839383175,33.98,78738.63,1.0,-0.66733,0.00021,18.27058]
[1777839389217,33.98,78739.16,1.0,-0.66724,0.00021,18.27284]
[1777839397352,33.98,78738.78,1.0,-0.66732,0.00021,18.27094]
[1777839398386,33.97,78738.47,1.0,-0.66744,0.00021,18.26394]
[1777839408356,33.97,78738.25,1.0,-0.66751,0.00021,18.26239]
[1777839413389,33.97,78738.22,1.0,-0.66753,0.00021,18.262]
[1777839418424,33.96,78738.25,1.0,-0.66753,0.00021,18.26191]
[1777839419682,33.96,78738.25,1.0,-0.66753,0.00021,18.26191]
[1777839420686,33.96,78738.24,1.0,-0.66754,0.00021,18.26183]
[1777839423459,33.96,78740.68,1.0,-0.66702,0.00021,18.27352]
[1777839428499,33.96,78741.47,1.0,-0.66687,0.00021,18.27712]
[1777839433534,33.96,78740.15,1.0,-0.66716,0.00021,18.27049]
[1777839440583,33.95,78737.88,1.0,-0.66765,0.00021,18.25916]
[1777839448639,33.95,78737.77,1.0,-0.66769,0.00021,18.25835]
[1777839453674,33.95,78738.58,1.0,-0.66756,0.00021,18.25702]
[1777839459716,33.95,78738.84,1.0,-0.66752,0.00021,18.25809]
[1777839461730,33.95,78742.52,1.0,-0.66674,0.00021,18.27588]
[1777839462737,33.95,78748.06,1.0,-0.66556,0.00021,18.30265]
[1777839465758,33.95,78750.5,1.0,-0.66504,0.00021,18.31429]
[1777839470793,33.94,78751.0,1.0,-0.66494,0.00021,18.31649]
[1777839477842,33.94,78751.14,1.0,-0.66493,0.00021,18.31683]
[1777839482877,33.94,78753.21,1.0,-0.6645,0.00021,18.32649]
[1777839487912,33.94,78753.83,1.0,-0.66438,0.00021,18.32924]
[1777839492947,33.93,78753.35,1.0,-0.66449,0.00021,18.32668]
[1777839502010,33.93,78760.34,1.0,-0.66302,0.00021,18.35955]
[1777839503018,33.93,78764.66,1.0,-0.6621,0.00021,18.37999]
[1777839508052,33.92,78770.83,1.0,-0.6608,0.00021,18.40865]
[1777839513087,33.92,78772.67,1.0,-0.66047,0.00021,18.41167]
[1777839519128,33.91,78772.56,1.0,-0.66053,0.00021,18.41052]
[1777839527185,33.9,78773.02,1.0,-0.66046,0.00021,18.41189]
[1777839534233,33.9,78774.63,1.0,-0.66015,0.00021,18.41878]
[1777839544323,33.89,78774.64,1.0,-0.66016,0.00021,18.41863]
[1777839544382,33.89,78777.92,1.0,-0.65949,0.00022,18.43323]
[1777839546318,33.89,78781.39,1.0,-0.65875,0.00022,18.44938]
[1777839551352,33.88,78784.32,1.0,-0.65813,0.00022,18.46263]
[1777839557395,33.88,78786.83,1.0,-0.65761,0.00022,18.47384]
[1777839563437,33.87,78787.09,1.0,-0.65758,0.00022,18.47461]
[1777839572500,33.87,78788.9,1.0,-0.65726,0.00022,18.47728]
[1777839575521,33.86,78783.39,1.0,-0.65846,0.00022,18.45147]
[1777839576528,33.86,78780.88,1.0,-0.659,0.00022,18.43969]
[1777839581563,33.86,78781.34,1.0,-0.65892,0.00022,18.44156]
[1777839590635,33.85,78781.48,1.0,-0.65891,0.00022,18.44166]
[1777839595461,33.85,78781.66,1.0,-0.65888,0.00022,18.44243]
[1777839596468,33.85,78784.01,1.0,-0.65838,0.00022,18.45319]
[1777839601712,33.84,78784.07,1.0,-0.6584,0.00022,18.45291]
[1777839615810,33.83,78784.87,1.0,-0.65828,0.00022,18.45545]
[1777839620846,33.83,78784.74,1.0,-0.65833,0.00022,18.4544]
[1777839628902,33.82,78786.22,1.0,-0.65805,0.00022,18.46057]
[1777839633936,33.82,78783.96,1.0,-0.65859,0.00022,18.44454]
[1777839639979,33.81,78783.6,1.0,-0.65869,0.00022,18.44237]
[1777839645015,33.81,78783.45,1.0,-0.65875,0.00022,18.44125]
[1777839650050,33.8,78784.07,1.0,-0.65863,0.00022,18.44372]
[1777839655085,33.8,78785.05,1.0,-0.65844,0.00022,18.44786]
[1777839661127,33.79,78785.02,1.0,-0.65848,0.00022,18.44716]
[1777839666162,33.79,78785.05,1.0,-0.65849,0.00022,18.44686]
[1777839671197,33.78,78785.93,1.0,-0.65832,0.00022,18.45052]
[1777839676232,33.78,78785.94,1.0,-0.65834,0.00022,18.45012]
[1777839681267,33.77,78785.59,1.0,-0.65844,0.00022,18.44805]
[1777839691337,33.76,78785.58,1.0,-0.65852,0.00022,18.44208]
[1777839699394,33.76,78785.75,1.0,-0.65852,0.00022,18.4422]
[1777839711478,33.75,78785.85,1.0,-0.65854,0.00022,18.44167]
[1777839715322,33.74,78785.88,1.0,-0.65855,0.00022,18.44157]
[1777839716386,33.74,78785.88,1.0,-0.65855,0.00022,18.44149]
[1777839721547,33.74,78786.71,1.0,-0.65839,0.00022,18.44494]
[1777839731619,33.73,78786.75,1.0,-0.65841,0.00022,18.44457]
[1777839739675,33.73,78786.68,1.0,-0.65842,0.00022,18.44434]
[1777839741227,33.73,78786.68,1.0,-0.65842,0.00022,18.44434]
[1777839742230,33.73,78786.71,1.0,-0.65841,0.00022,18.44451]
[1777839749745,33.74,78786.71,1.0,-0.65841,0.00022,18.4446]
[1777839755787,33.74,78786.63,1.0,-0.65845,0.00022,18.43941]
[1777839765860,33.74,78786.63,1.0,-0.65843,0.00022,18.43983]
[1777839767877,33.74,78782.93,1.0,-0.65923,0.00022,18.42259]
[1777839769891,33.74,78785.47,1.0,-0.65868,0.00022,18.43443]
[1777839774926,33.74,78786.26,1.0,-0.65852,0.00022,18.43791]
[1777839781977,33.74,78786.02,1.0,-0.65859,0.00022,18.43644]
[1777839790034,33.73,78786.32,1.0,-0.65855,0.00022,18.43741]
[1777839795068,33.73,78786.32,1.0,-0.65854,0.00022,18.43753]
[1777839805139,33.74,78786.32,1.0,-0.65853,0.00022,18.43774]
[1777839811181,33.74,78786.42,1.0,-0.65854,0.00022,18.43324]
[1777839821186,33.74,78786.42,1.0,-0.65854,0.00022,18.43327]
[1777839821252,33.74,78788.96,1.0,-0.65798,0.00022,18.44526]
[1777839827293,33.75,78790.67,1.0,-0.65758,0.00022,18.45388]
[1777839833336,33.74,78790.99,1.0,-0.65752,0.00022,18.45515]
[1777839838371,33.75,78791.14,1.0,-0.65747,0.00022,18.45625]
[1777839843406,33.75,78805.12,1.0,-0.65444,0.00022,18.52063]
[1777839844413,33.75,78809.93,1.0,-0.65339,0.00022,18.54267]
[1777839849448,33.75,78810.22,1.0,-0.6533,0.00022,18.54441]
[1777839855490,33.76,78810.33,1.0,-0.65325,0.00022,18.54554]
[1777839860525,33.76,78810.78,1.0,-0.65312,0.00022,18.54812]
[1777839865560,33.77,78811.22,1.0,-0.653,0.00022,18.55064]
[1777839866612,33.77,78811.22,1.0,-0.653,0.00022,18.55064]
[1777839866655,33.77,78811.22,1.0,-0.653,0.00022,18.55064]
[1777839867676,33.77,78811.18,1.0,-0.653,0.00022,18.55056]
[1777839867737,33.77,78814.73,1.0,-0.65222,0.00022,18.56685]
[1777839868862,33.77,78816.74,1.0,-0.65178,0.00022,18.57592]
[1777839869358,33.77,78816.74,1.0,-0.65178,0.00022,18.57592]
[1777839869671,33.77,78816.74,1.0,-0.65178,0.00022,18.57592]
[1777839869810,33.77,78816.74,1.0,-0.65178,0.00022,18.57592]
[1777839869694,33.78,78837.02,1.0,-0.64735,0.00022,18.6663]
[1777839870673,33.78,78837.02,1.0,-0.64735,0.00022,18.6663]
[1777839870758,33.78,78846.64,1.0,-0.64523,0.00022,18.70845]
[1777839871466,33.78,78846.64,1.0,-0.64523,0.00022,18.70845]
[1777839871549,33.78,78846.64,1.0,-0.64523,0.00022,18.70845]
[1777839871604,33.78,78846.64,1.0,-0.64523,0.00022,18.70845]
[1777839871724,33.78,78858.43,1.0,-0.64268,0.00022,18.75424]
[1777839872220,33.78,78858.43,1.0,-0.64268,0.00022,18.75424]
[1777839872710,33.78,78858.43,1.0,-0.64268,0.00022,18.75424]
[1777839872867,33.78,78858.43,1.0,-0.64268,0.00022,18.75424]
[1777839872732,33.78,78927.05,1.0,-0.62749,0.00022,19.03441]
[1777839873414,33.78,78927.05,1.0,-0.62749,0.00022,19.03441]
[1777839873635,33.78,78962.26,1.0,-0.61962,0.00022,19.16773]
[1777839874331,33.78,78962.26,1.0,-0.61962,0.00022,19.16773]
[1777839874378,33.78,78962.26,1.0,-0.61962,0.00022,19.16773]
[1777839874641,33.78,78963.37,1.0,-0.61937,0.00022,19.17184]
[1777839874908,33.78,78963.37,1.0,-0.61937,0.00022,19.17184]
[1777839875040,33.78,78963.37,1.0,-0.61937,0.00022,19.17184]
[1777839875227,33.78,78963.37,1.0,-0.61937,0.00022,19.17184]
[1777839875791,33.76,78959.01,1.0,-0.62041,0.00022,19.15471]
[1777839877663,33.75,78953.45,1.0,-0.62169,0.00022,19.1336]
[1777839880527,33.74,78950.85,1.0,-0.62232,0.00022,19.12306]
[1777839882698,33.73,78946.76,1.0,-0.62329,0.00022,19.10684]
[1777839884712,33.72,78943.85,1.0,-0.62395,0.00022,19.09559]
[1777839889747,33.71,78943.91,1.0,-0.62399,0.00022,19.09494]
[1777839892139,33.7,78942.22,1.0,-0.62441,0.00022,19.08792]
[1777839892612,33.7,78942.22,1.0,-0.62441,0.00022,19.08792]
[1777839892770,33.7,78940.06,1.0,-0.6249,0.00022,19.0795]
[1777839894794,33.7,78935.95,1.0,-0.62582,0.00022,19.06371]
[1777839895791,33.7,78929.07,1.0,-0.62736,0.00022,19.03709]
[1777839898813,33.7,78924.61,1.0,-0.62835,0.00022,19.01972]
[1777839899820,33.7,78920.25,1.0,-0.62932,0.00022,19.00262]
[1777839900552,33.7,78920.25,1.0,-0.62932,0.00022,19.00262]
[1777839900646,33.7,78920.25,1.0,-0.62932,0.00022,19.00262]
[1777839900834,33.7,78932.5,1.0,-0.62659,0.00022,19.05046]
[1777839901818,33.7,78932.5,1.0,-0.62659,0.00022,19.05046]
[1777839901826,33.7,78932.5,1.0,-0.62659,0.00022,19.05046]
[1777839901843,33.7,78954.21,1.0,-0.62173,0.00022,19.1331]
[1777839902543,33.7,78954.21,1.0,-0.62173,0.00022,19.1331]
[1777839902850,33.7,78949.04,1.0,-0.62289,0.00022,19.11363]
[1777839902912,33.7,78949.04,1.0,-0.62289,0.00022,19.11363]
[1777839904539,33.7,78949.04,1.0,-0.62289,0.00022,19.11363]
[1777839904631,33.69,78944.53,1.0,-0.62393,0.00022,19.09616]
[1777839909015,33.68,78943.18,1.0,-0.62425,0.00022,19.09071]
[1777839909035,33.68,78942.19,1.0,-0.62447,0.00022,19.08692]
[1777839909899,33.68,78931.34,1.0,-0.6269,0.00022,19.04516]
[1777839911030,33.68,78931.34,1.0,-0.6269,0.00022,19.04516]
[1777839911092,33.68,78927.33,1.0,-0.6278,0.00022,19.02943]
[1777839914579,33.68,78926.0,1.0,-0.62811,0.00022,19.02414]
[1777839914625,33.68,78926.0,1.0,-0.62811,0.00022,19.02414]
[1777839914703,33.68,78924.47,1.0,-0.62845,0.00022,19.01817]
[1777839915522,33.68,78929.5,1.0,-0.62732,0.00022,19.03783]
[1777839915941,33.68,78937.32,1.0,-0.62557,0.00022,19.06809]
[1777839918811,33.68,78937.95,1.0,-0.62543,0.00022,19.0705]
[1777839918837,33.68,78938.16,1.0,-0.62539,0.00022,19.07129]
[1777839919969,33.68,78931.42,1.0,-0.62689,0.00022,19.04528]
[1777839925010,33.68,78929.93,1.0,-0.62722,0.00022,19.03954]
[1777839930043,33.68,78930.02,1.0,-0.6272,0.00022,19.03992]
[1777839934070,33.68,78932.77,1.0,-0.62662,0.00022,19.04564]
[1777839939105,33.68,78932.69,1.0,-0.62664,0.00022,19.04531]
[1777839941753,33.68,78932.46,1.0,-0.62669,0.00022,19.04441]
[1777839942127,33.68,78926.08,1.0,-0.62811,0.00022,19.01957]
[1777839943118,33.68,78926.08,1.0,-0.62811,0.00022,19.01957]
[1777839943135,33.66,78920.82,1.0,-0.62936,0.00022,18.99773]
[1777839944075,33.66,78920.82,1.0,-0.62936,0.00022,18.99773]
[1777839949735,33.64,78916.78,1.0,-0.63034,0.00022,18.98032]
[1777839950186,33.64,78912.6,1.0,-0.63129,0.00022,18.96348]
[1777839955223,33.63,78909.89,1.0,-0.63191,0.00022,18.95225]
[1777839960123,33.63,78907.77,1.0,-0.6324,0.00022,18.9434]
[1777839960259,33.63,78905.6,1.0,-0.63289,0.00022,18.93464]
[1777839961265,33.63,78895.65,1.0,-0.63511,0.00022,18.89408]
[1777839962701,33.63,78895.65,1.0,-0.63511,0.00022,18.89408]
[1777839962705,33.63,78891.42,1.0,-0.63605,0.00022,18.87666]
[1777839963864,33.63,78891.42,1.0,-0.63605,0.00022,18.87666]
[1777839963279,33.63,78899.11,1.0,-0.63434,0.00022,18.90819]
[1777839964286,33.63,78902.23,1.0,-0.63365,0.00022,18.92086]
[1777839969321,33.62,78898.5,1.0,-0.63449,0.00022,18.90546]
[1777839971335,33.62,78895.47,1.0,-0.63517,0.00022,18.89299]
[1777839974356,33.62,78891.88,1.0,-0.63597,0.00022,18.87815]
[1777839979391,33.62,78889.91,1.0,-0.63641,0.00022,18.86994]
[1777839984426,33.62,78888.94,1.0,-0.63663,0.00022,18.86587]
[1777839989461,33.62,78889.07,1.0,-0.6366,0.00022,18.86635]
[1777839994495,33.62,78889.6,1.0,-0.63652,0.00022,18.86348]
[1777839998523,33.62,78893.74,1.0,-0.6356,0.00022,18.88053]
[1777840001545,33.62,78896.68,1.0,-0.63495,0.00022,18.89253]
[1777840002552,33.62,78901.41,1.0,-0.6339,0.00022,18.91181]
[1777840006963,33.62,78901.73,1.0,-0.63384,0.00022,18.91298]
[1777840007586,33.61,78902.77,1.0,-0.63361,0.00022,18.91712]
[1777840012621,33.61,78901.61,1.0,-0.63388,0.00022,18.91218]
[1777840017656,33.61,78899.36,1.0,-0.6344,0.00022,18.90284]
[1777840022692,33.61,78900.17,1.0,-0.63422,0.00022,18.90598]
[1777840027727,33.6,78900.24,1.0,-0.63422,0.00022,18.90611]
[1777840032762,33.6,78900.69,1.0,-0.63413,0.00022,18.9078]
[1777840037797,33.6,78900.0,1.0,-0.63429,0.00022,18.90484]
[1777840040334,33.6,78899.75,1.0,-0.63435,0.00022,18.90376]
[1777840040818,33.6,78897.92,1.0,-0.63476,0.00022,18.89625]
[1777840047866,33.6,78895.17,1.0,-0.63538,0.00022,18.88481]
[1777840052902,33.6,78891.94,1.0,-0.63613,0.00022,18.86643]
[1777840054916,33.6,78886.82,1.0,-0.63727,0.00022,18.84519]
[1777840060958,33.6,78888.12,1.0,-0.63698,0.00022,18.85064]
[1777840065993,33.6,78885.97,1.0,-0.63746,0.00022,18.84175]
[1777840071028,33.6,78886.64,1.0,-0.6373,0.00022,18.84459]
[1777840076064,33.6,78885.19,1.0,-0.63762,0.00022,18.83859]
[1777840080092,33.6,78892.84,1.0,-0.63592,0.00022,18.87035]
[1777840081099,33.6,78898.19,1.0,-0.63473,0.00022,18.89232]
[1777840086134,33.6,78897.81,1.0,-0.63482,0.00022,18.89065]
[1777840091169,33.59,78897.86,1.0,-0.63482,0.00022,18.89075]
[1777840096204,33.59,78897.91,1.0,-0.63481,0.00022,18.89087]
[1777840106273,33.59,78898.73,1.0,-0.63464,0.00022,18.89405]
[1777840111309,33.59,78895.08,1.0,-0.63549,0.00022,18.87401]
[1777840118358,33.59,78893.71,1.0,-0.63579,0.00022,18.86836]
[1777840122386,33.59,78890.21,1.0,-0.63657,0.00022,18.85392]
[1777840123393,33.59,78886.52,1.0,-0.63739,0.00022,18.83861]
[1777840128428,33.59,78885.71,1.0,-0.63756,0.00022,18.83535]
[1777840134470,33.59,78884.82,1.0,-0.63777,0.00022,18.83158]
[1777840141519,33.59,78885.01,1.0,-0.63773,0.00022,18.83231]
[1777840146554,33.59,78885.14,1.0,-0.6377,0.00022,18.83278]
[1777840151589,33.59,78885.25,1.0,-0.63768,0.00022,18.83317]
[1777840156626,33.59,78885.32,1.0,-0.63767,0.00022,18.83337]
[1777840163674,33.59,78885.28,1.0,-0.63769,0.00022,18.83308]
[1777840169718,33.58,78885.67,1.0,-0.63761,0.00022,18.83456]
[1777840175263,33.58,78884.37,1.0,-0.63794,0.00022,18.82404]
[1777840180795,33.58,78885.65,1.0,-0.63766,0.00022,18.82927]
[1777840183120,33.58,78885.65,1.0,-0.63766,0.00022,18.82927]
[1777840183794,33.58,78885.65,1.0,-0.63766,0.00022,18.82927]
[1777840183816,33.58,78898.64,1.0,-0.63477,0.00022,18.88291]
[1777840184175,33.58,78898.64,1.0,-0.63477,0.00022,18.88291]
[1777840184823,33.58,78910.51,1.0,-0.63212,0.00022,18.93106]
[1777840186837,33.58,78911.97,1.0,-0.63181,0.00022,18.93678]
[1777840187484,33.58,78911.97,1.0,-0.63181,0.00022,18.93678]
[1777840188938,33.58,78912.25,1.0,-0.63175,0.00022,18.93785]
[1777840194893,33.57,78913.46,1.0,-0.63151,0.00022,18.94222]
[1777840199928,33.56,78914.44,1.0,-0.6313,0.00022,18.94588]
[1777840200502,33.56,78914.44,1.0,-0.6313,0.00022,18.94588]
[1777840200963,33.56,78914.44,1.0,-0.6313,0.00022,18.94588]
[1777840201034,33.56,78915.37,1.0,-0.6311,0.00022,18.94955]
[1777840202010,33.56,78915.37,1.0,-0.6311,0.00022,18.94955]
[1777840202111,33.56,78934.44,1.0,-0.62683,0.00022,19.02475]
[1777840203968,33.56,78931.44,1.0,-0.6275,0.00022,19.01303]
[1777840210010,33.56,78931.82,1.0,-0.62743,0.00022,19.01437]
[1777840212785,33.56,78929.96,1.0,-0.62785,0.00022,19.00691]
[1777840213031,33.56,78926.13,1.0,-0.62872,0.00022,18.99178]
[1777840214038,33.56,78918.82,1.0,-0.63036,0.00022,18.96273]
[1777840219073,33.55,78919.6,1.0,-0.6302,0.00022,18.96553]
[1777840222489,33.55,78919.66,1.0,-0.6302,0.00022,18.96565]
[1777840223101,33.55,78916.05,1.0,-0.63101,0.00022,18.95113]
[1777840225631,33.55,78914.74,1.0,-0.63131,0.00022,18.94577]
[1777840231157,33.54,78913.97,1.0,-0.63154,0.00022,18.9374]
[1777840232820,33.54,78913.95,1.0,-0.63155,0.00022,18.93723]
[1777840235489,33.54,78910.71,1.0,-0.63228,0.00022,18.92405]
[1777840236431,33.54,78917.49,1.0,-0.63076,0.00022,18.95124]
[1777840237199,33.54,78921.97,1.0,-0.62976,0.00022,18.96903]
[1777840243241,33.53,78922.99,1.0,-0.62956,0.00022,18.97267]
[1777840248276,33.53,78921.62,1.0,-0.62988,0.00022,18.96691]
[1777840255325,33.52,78922.96,1.0,-0.62961,0.00022,18.97181]
[1777840260474,33.52,78922.31,1.0,-0.62977,0.00022,18.96899]
[1777840267409,33.51,78922.69,1.0,-0.62971,0.00022,18.97004]
[1777840271836,33.51,78922.69,1.0,-0.62971,0.00022,18.97004]
[1777840271846,33.5,78923.27,1.0,-0.6296,0.00022,18.97212]
[1777840272444,33.5,78931.22,1.0,-0.62781,0.00022,19.00343]
[1777840273373,33.5,78931.22,1.0,-0.62781,0.00022,19.00343]
[1777840273451,33.5,78936.07,1.0,-0.62672,0.00022,19.02244]
[1777840278098,33.51,78936.93,1.0,-0.62652,0.00022,19.02592]
[1777840278149,33.51,78936.93,1.0,-0.62652,0.00022,19.02592]
[1777840278159,33.51,78936.96,1.0,-0.62651,0.00022,19.02608]
[1777840279493,33.51,78940.48,1.0,-0.62571,0.00023,19.03981]
[1777840284198,33.51,78941.53,1.0,-0.62547,0.00023,19.04397]
[1777840284528,33.51,78951.81,1.0,-0.62315,0.00023,19.0834]
[1777840285274,33.51,78951.81,1.0,-0.62315,0.00023,19.0834]
[1777840289563,33.51,78951.31,1.0,-0.62326,0.00023,19.08151]
[1777840293643,33.51,78949.7,1.0,-0.62365,0.00023,19.07045]
[1777840294634,33.51,78950.03,1.0,-0.62358,0.00023,19.07171]
[1777840294670,33.51,78952.28,1.0,-0.62307,0.00023,19.08027]
[1777840295780,33.51,78952.28,1.0,-0.62307,0.00023,19.08027]
[1777840295812,33.51,78965.5,1.0,-0.62008,0.00023,19.12992]
[1777840296612,33.51,78968.8,1.0,-0.61934,0.00023,19.14211]
[1777840297619,33.51,78962.56,1.0,-0.62075,0.00023,19.1189]
[1777840298873,33.51,78958.79,1.0,-0.6216,0.00023,19.10475]
[1777840300087,33.51,78958.79,1.0,-0.6216,0.00023,19.10475]
[1777840305675,33.51,78955.57,1.0,-0.62234,0.00023,19.09252]
[1777840310710,33.51,78951.79,1.0,-0.6232,0.00023,19.07813]
[1777840311358,33.51,78951.79,1.0,-0.6232,0.00023,19.07813]
[1777840311717,33.51,78945.98,1.0,-0.62451,0.00023,19.05595]
[1777840312724,33.51,78942.84,1.0,-0.62521,0.00023,19.04389]
[1777840317759,33.51,78941.5,1.0,-0.62551,0.00023,19.0388]
[1777840322794,33.51,78940.95,1.0,-0.62563,0.00023,19.03675]
[1777840328840,33.51,78940.36,1.0,-0.62576,0.00023,19.03455]
[1777840333872,33.51,78939.93,1.0,-0.62585,0.00023,19.03295]
[1777840336019,33.51,78938.9,1.0,-0.62608,0.00023,19.02897]
[1777840336073,33.51,78933.97,1.0,-0.62719,0.00022,19.0098]
[1777840336665,33.51,78933.97,1.0,-0.62719,0.00022,19.0098]
[1777840336893,33.51,78927.79,1.0,-0.62858,0.00022,18.98559]
[1777840337296,33.51,78927.79,1.0,-0.62858,0.00022,18.98559]
[1777840337900,33.51,78923.53,1.0,-0.62953,0.00022,18.96878]
[1777840340331,33.52,78920.71,1.0,-0.63016,0.00022,18.95768]
[1777840340922,33.52,78920.75,1.0,-0.63015,0.00022,18.9579]
[1777840345957,33.52,78920.61,1.0,-0.63016,0.00022,18.95764]
[1777840350324,33.52,78920.61,1.0,-0.63015,0.00022,18.95779]
[1777840351294,33.53,78919.22,1.0,-0.63048,0.00022,18.94741]
[1777840353006,33.53,78915.03,1.0,-0.63142,0.00022,18.9307]
[1777840353324,33.53,78915.03,1.0,-0.63142,0.00022,18.9307]
[1777840354013,33.53,78913.99,1.0,-0.63166,0.00022,18.92645]
[1777840358041,33.52,78910.32,1.0,-0.63249,0.00022,18.91143]
[1777840360848,33.52,78910.66,1.0,-0.63242,0.00022,18.91271]
[1777840360940,33.52,78910.66,1.0,-0.63242,0.00022,18.91267]
[1777840364083,33.52,78914.01,1.0,-0.63168,0.00022,18.92605]
[1777840370127,33.51,78913.14,1.0,-0.63189,0.00022,18.92228]
[1777840373089,33.51,78911.69,1.0,-0.63222,0.00022,18.91635]
[1777840373148,33.51,78906.92,1.0,-0.63329,0.00022,18.89699]
[1777840376169,33.51,78903.9,1.0,-0.63397,0.00022,18.88462]
[1777840381204,33.51,78903.84,1.0,-0.63399,0.00022,18.88431]
[1777840386238,33.51,78906.48,1.0,-0.6334,0.00022,18.89502]
[1777840391273,33.51,78907.49,1.0,-0.63318,0.00022,18.89904]
[1777840394536,33.51,78907.42,1.0,-0.6332,0.00022,18.89871]
[1777840395302,33.51,78907.43,1.0,-0.6332,0.00022,18.89872]
[1777840400337,33.51,78907.64,1.0,-0.63316,0.00022,18.8995]
[1777840405372,33.51,78907.12,1.0,-0.63328,0.00022,18.89732]
[1777840410407,33.5,78907.28,1.0,-0.63324,0.00022,18.89792]
[1777840414435,33.5,78910.21,1.0,-0.63262,0.00022,18.90477]
[1777840421492,33.5,78910.47,1.0,-0.63257,0.00022,18.90576]
[1777840421575,33.5,78910.47,1.0,-0.63257,0.00022,18.90576]
[1777840421827,33.5,78910.47,1.0,-0.63257,0.00022,18.90576]
[1777840422491,33.5,78917.29,1.0,-0.63104,0.00022,18.93316]
[1777840423500,33.5,78920.26,1.0,-0.63038,0.00022,18.94501]
[1777840428533,33.5,78920.01,1.0,-0.63044,0.00022,18.94384]
[1777840436589,33.49,78920.09,1.0,-0.63044,0.00022,18.94387]
[1777840443638,33.49,78920.34,1.0,-0.6304,0.00022,18.94459]
[1777840448673,33.49,78921.73,1.0,-0.6301,0.00022,18.94992]
[1777840453707,33.49,78921.72,1.0,-0.63011,0.00022,18.94979]
[1777840458743,33.49,78921.71,1.0,-0.63009,0.00022,18.9502]
[1777840465792,33.49,78921.64,1.0,-0.63012,0.00022,18.94959]
[1777840470827,33.49,78921.78,1.0,-0.6301,0.00022,18.95004]
[1777840475975,33.49,78921.77,1.0,-0.63013,0.00022,18.94511]
[1777840487945,33.48,78921.8,1.0,-0.63014,0.00022,18.94486]
[1777840492298,33.48,78922.07,1.0,-0.63009,0.00022,18.94579]
[1777840492981,33.48,78929.19,1.0,-0.62849,0.00023,18.97405]
[1777840493519,33.48,78929.19,1.0,-0.62849,0.00023,18.97405]
[1777840493632,33.48,78929.19,1.0,-0.62849,0.00023,18.97405]
[1777840497660,33.48,78928.15,1.0,-0.6287,0.00022,18.97023]
[1777840499690,33.49,78930.9,1.0,-0.62807,0.00023,18.9812]
[1777840500183,33.49,78930.9,1.0,-0.62807,0.00023,18.9812]
[1777840500282,33.49,78933.62,1.0,-0.62746,0.00023,18.99194]
[1777840502106,33.49,78935.9,1.0,-0.62694,0.00023,19.0009]
[1777840502772,33.49,78935.9,1.0,-0.62694,0.00023,19.0009]
[1777840503254,33.49,78937.37,1.0,-0.62661,0.00023,19.00668]
[1777840503353,33.49,78937.37,1.0,-0.62661,0.00023,19.00668]
[1777840503393,33.49,78997.13,1.0,-0.61308,0.00023,19.22844]
[1777840503739,33.49,78997.13,1.0,-0.61308,0.00023,19.22844]
[1777840504062,33.49,79035.71,1.0,-0.60427,0.00023,19.35994]
[1777840504489,33.49,79035.71,1.0,-0.60427,0.00023,19.35994]
[1777840505074,33.49,79031.31,1.0,-0.60527,0.00023,19.34548]
[1777840505666,33.49,79031.31,1.0,-0.60527,0.00023,19.34548]
[1777840506787,33.49,79030.81,1.0,-0.60538,0.00023,19.34387]
[1777840506800,33.49,79030.81,1.0,-0.60538,0.00023,19.34387]
[1777840506837,33.49,79030.81,1.0,-0.60538,0.00023,19.34387]
[1777840507473,33.49,79030.81,1.0,-0.60538,0.00023,19.34387]
[1777840507224,33.49,79028.32,1.0,-0.60595,0.00023,19.33565]
[1777840510643,33.49,79028.59,1.0,-0.6059,0.00023,19.33627]
[1777840511269,33.49,79029.09,1.0,-0.60579,0.00023,19.33791]
[1777840511645,33.49,79029.09,1.0,-0.60579,0.00023,19.33791]
[1777840512119,33.49,79028.13,1.0,-0.60601,0.00023,19.33468]
[1777840512647,33.49,79028.13,1.0,-0.60601,0.00023,19.33468]
[1777840513126,33.49,79020.86,1.0,-0.60768,0.00023,19.31024]
[1777840514133,33.49,79017.76,1.0,-0.60839,0.00023,19.29972]
[1777840515221,33.49,79017.76,1.0,-0.60839,0.00023,19.29972]
[1777840516352,33.49,79016.36,1.0,-0.60871,0.00023,19.29494]
[1777840516453,33.48,79010.77,1.0,-0.60998,0.00023,19.27575]
[1777840519154,33.48,79012.79,1.0,-0.60953,0.00023,19.28265]
[1777840519168,33.48,79019.46,1.0,-0.608,0.00023,19.3054]
[1777840519971,33.48,79019.46,1.0,-0.608,0.00023,19.3054]
[1777840520018,33.48,79019.46,1.0,-0.608,0.00023,19.3054]
[1777840520175,33.48,79025.02,1.0,-0.60674,0.00023,19.32413]
[1777840522189,33.48,79028.78,1.0,-0.60588,0.00023,19.33665]
[1777840527224,33.48,79029.62,1.0,-0.6057,0.00023,19.33927]
[1777840529087,33.48,79029.23,1.0,-0.60579,0.00023,19.33793]
[1777840529172,33.48,79029.23,1.0,-0.60579,0.00023,19.33793]
[1777840529238,33.48,79029.2,1.0,-0.6058,0.00023,19.3378]
[1777840529668,33.48,79029.2,1.0,-0.6058,0.00023,19.3378]
[1777840530245,33.48,79026.88,1.0,-0.60633,0.00023,19.33011]
[1777840532372,33.48,79026.42,1.0,-0.60646,0.00023,19.32373]
[1777840532429,33.48,79026.42,1.0,-0.60646,0.00023,19.32373]
[1777840532673,33.48,79026.59,1.0,-0.60642,0.00023,19.32426]
[1777840533413,33.48,79031.65,1.0,-0.60526,0.00023,19.34118]
[1777840535280,33.5,79035.51,1.0,-0.6043,0.00023,19.35485]
[1777840538970,33.5,79035.12,1.0,-0.60438,0.00023,19.35368]
[1777840539018,33.5,79035.12,1.0,-0.60438,0.00023,19.35368]
[1777840539078,33.5,79035.12,1.0,-0.60438,0.00023,19.35368]
[1777840539308,33.5,79034.68,1.0,-0.60448,0.00023,19.35228]
[1777840540315,33.51,79031.11,1.0,-0.6053,0.00023,19.34053]
[1777840544139,33.51,79031.31,1.0,-0.60524,0.00023,19.34133]
[1777840544197,33.51,79031.31,1.0,-0.60524,0.00023,19.34133]
[1777840544251,33.51,79031.31,1.0,-0.60524,0.00023,19.34133]
[1777840544302,33.51,79031.31,1.0,-0.60524,0.00023,19.34133]
[1777840544343,33.51,79032.72,1.0,-0.60491,0.00023,19.34604]
[1777840545350,33.51,79036.77,1.0,-0.60398,0.00023,19.3594]
[1777840547953,33.52,79037.35,1.0,-0.60382,0.00023,19.36166]
[1777840548371,33.52,79036.92,1.0,-0.60392,0.00023,19.36029]
[1777840549410,33.52,79036.92,1.0,-0.60392,0.00023,19.36029]
[1777840549432,33.52,79037.93,1.0,-0.60368,0.00023,19.36366]
[1777840550387,33.52,79044.97,1.0,-0.60207,0.00023,19.38654]
[1777840551784,33.53,79046.28,1.0,-0.60176,0.00023,19.39093]
[1777840552401,33.53,79050.89,1.0,-0.60069,0.00023,19.40582]
[1777840554119,33.53,79052.42,1.0,-0.60033,0.00023,19.41076]
[1777840554185,33.53,79052.42,1.0,-0.60033,0.00023,19.41076]
[1777840554293,33.53,79052.42,1.0,-0.60033,0.00023,19.41076]
[1777840554336,33.53,79052.42,1.0,-0.60033,0.00023,19.41076]
[1777840554423,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840554621,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840554643,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840554738,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840555145,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840555222,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840555296,33.53,79042.37,1.0,-0.60263,0.00023,19.37859]
[1777840555431,33.53,79043.77,1.0,-0.60231,0.00023,19.38314]
[1777840556304,33.53,79043.77,1.0,-0.60231,0.00023,19.38314]
[1777840556438,33.53,79048.5,1.0,-0.60122,0.00023,19.39836]
[1777840557445,33.53,79051.66,1.0,-0.6005,0.00023,19.40844]
[1777840558017,33.53,79051.66,1.0,-0.6005,0.00023,19.40844]
[1777840558452,33.53,79056.01,1.0,-0.5995,0.00023,19.42221]
[1777840559302,33.53,79056.01,1.0,-0.5995,0.00023,19.42221]
[1777840559511,33.53,79056.01,1.0,-0.5995,0.00023,19.42221]
[1777840559459,33.53,79068.31,1.0,-0.59668,0.00023,19.46046]
[1777840559595,33.53,79068.31,1.0,-0.59668,0.00023,19.46046]
[1777840560339,33.53,79068.31,1.0,-0.59668,0.00023,19.46046]
[1777840560466,33.53,79075.78,1.0,-0.59496,0.00023,19.48321]
[1777840563487,33.52,79079.55,1.0,-0.59413,0.00023,19.49419]
[1777840564494,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565157,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565189,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565208,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565305,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565359,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565484,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565501,33.52,79082.81,1.0,-0.59338,0.00023,19.50391]
[1777840565506,33.52,79095.12,1.0,-0.59055,0.00023,19.54008]
[1777840565987,33.52,79095.12,1.0,-0.59055,0.00023,19.54008]
[1777840566374,33.52,79095.12,1.0,-0.59055,0.00023,19.54008]
[1777840566512,33.52,79112.62,1.0,-0.58651,0.00023,19.58986]
[1777840566800,33.52,79112.62,1.0,-0.58651,0.00023,19.58986]
[1777840566832,33.52,79112.62,1.0,-0.58651,0.00023,19.58986]
[1777840566959,33.52,79112.62,1.0,-0.58651,0.00023,19.58986]
[1777840567286,33.52,79112.62,1.0,-0.58651,0.00023,19.58986]
[1777840567521,33.52,79110.63,1.0,-0.58698,0.00023,19.5842]
[1777840568099,33.52,79110.63,1.0,-0.58698,0.00023,19.5842]
[1777840568162,33.52,79110.63,1.0,-0.58698,0.00023,19.5842]
[1777840568433,33.52,79110.63,1.0,-0.58698,0.00023,19.5842]
[1777840569124,33.52,79109.43,1.0,-0.58725,0.00023,19.58088]
[1777840571320,33.52,79109.26,1.0,-0.58729,0.00023,19.5804]
[1777840571348,33.52,79109.26,1.0,-0.58729,0.00023,19.5804]
[1777840571369,33.52,79112.69,1.0,-0.58649,0.00023,19.5901]
[1777840571861,33.52,79112.69,1.0,-0.58649,0.00023,19.5901]
[1777840572827,33.52,79110.3,1.0,-0.58704,0.00023,19.58342]
[1777840572856,33.52,79104.6,1.0,-0.58835,0.00023,19.56739]
[1777840573780,33.52,79104.6,1.0,-0.58835,0.00023,19.56739]
[1777840573836,33.52,79104.37,1.0,-0.58841,0.00023,19.56674]
[1777840575815,33.52,79105.15,1.0,-0.58825,0.00023,19.56872]
[1777840577715,33.51,79105.59,1.0,-0.58817,0.00023,19.56973]
[1777840578099,33.5,79107.23,1.0,-0.5878,0.00023,19.5742]
[1777840578827,33.5,79107.23,1.0,-0.5878,0.00023,19.5742]
[1777840579035,33.5,79113.31,1.0,-0.58639,0.00023,19.59129]
[1777840580223,33.51,79118.65,1.0,-0.58516,0.00023,19.6061]
[1777840580612,33.51,79122.07,1.0,-0.58437,0.00023,19.61547]
[1777840584265,33.51,79122.77,1.0,-0.58418,0.00023,19.61762]
[1777840584367,33.53,79122.21,1.0,-0.58427,0.00023,19.61651]
[1777840584739,33.53,79122.21,1.0,-0.58427,0.00023,19.61651]
[1777840585204,33.53,79122.21,1.0,-0.58427,0.00023,19.61651]
[1777840585227,33.53,79122.21,1.0,-0.58427,0.00023,19.61651]
[1777840585280,33.53,79122.21,1.0,-0.58427,0.00023,19.61651]
[1777840585346,33.54,79118.46,1.0,-0.58511,0.00023,19.6065]
[1777840587441,33.55,79124.09,1.0,-0.58377,0.00023,19.6223]
[1777840587852,33.55,79124.09,1.0,-0.58377,0.00023,19.6223]
[1777840589429,33.55,79124.9,1.0,-0.58359,0.00023,19.62449]
[1777840589656,33.57,79125.09,1.0,-0.58349,0.00023,19.62556]
[1777840591531,33.57,79126.76,1.0,-0.5831,0.00023,19.63005]
[1777840591546,33.58,79130.54,1.0,-0.58223,0.00023,19.63558]
[1777840591882,33.58,79130.54,1.0,-0.58223,0.00023,19.63558]
[1777840591927,33.58,79130.54,1.0,-0.58223,0.00023,19.63558]
[1777840592034,33.58,79130.54,1.0,-0.58223,0.00023,19.63558]
[1777840592075,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840592701,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840592711,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840592879,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840593093,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840593154,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840593181,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840593516,33.58,79135.56,1.0,-0.58106,0.00023,19.64886]
[1777840593369,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840593623,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840593946,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840594198,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840594289,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840594411,33.58,79189.7,1.0,-0.5685,0.00023,19.78155]
[1777840594425,33.59,79237.63,1.0,-0.55733,0.00023,19.88262]
[1777840594900,33.59,79237.63,1.0,-0.55733,0.00023,19.88262]
[1777840595074,33.59,79237.63,1.0,-0.55733,0.00023,19.88262]
[1777840595485,33.59,79237.63,1.0,-0.55733,0.00023,19.88262]
[1777840595486,33.61,79227.48,1.0,-0.55965,0.00023,19.86288]
[1777840596423,33.61,79227.48,1.0,-0.55965,0.00023,19.86288]
[1777840596466,33.64,79222.43,1.0,-0.56077,0.00023,19.85307]
[1777840596811,33.64,79222.43,1.0,-0.56077,0.00023,19.85307]
[1777840597324,33.66,79214.24,1.0,-0.56263,0.00023,19.83649]
[1777840597732,33.66,79203.7,1.0,-0.56508,0.00023,19.81403]
[1777840600515,33.68,79200.59,1.0,-0.56576,0.00023,19.80759]
[1777840600520,33.68,79202.32,1.0,-0.56536,0.00023,19.81138]
[1777840602297,33.68,79201.0,1.0,-0.56566,0.00023,19.80851]
[1777840602394,33.68,79201.0,1.0,-0.56566,0.00023,19.80851]
[1777840602418,33.68,79200.15,1.0,-0.56585,0.00023,19.80669]
[1777840602892,33.68,79200.15,1.0,-0.56585,0.00023,19.80669]
[1777840603225,33.68,79200.15,1.0,-0.56585,0.00023,19.80669]
[1777840603776,33.68,79210.46,1.0,-0.56346,0.00023,19.82888]
[1777840605146,33.68,79210.46,1.0,-0.56346,0.00023,19.82888]
[1777840605964,33.7,79209.22,1.0,-0.5637,0.00023,19.82663]
[1777840605969,33.7,79209.22,1.0,-0.5637,0.00023,19.82663]
[1777840606201,33.7,79209.22,1.0,-0.5637,0.00023,19.82663]
[1777840606303,33.7,79212.74,1.0,-0.56289,0.00023,19.83405]
[1777840606799,33.7,79221.17,1.0,-0.56093,0.00023,19.85152]
[1777840607987,33.7,79221.17,1.0,-0.56093,0.00023,19.85152]
[1777840608088,33.71,79224.84,1.0,-0.56006,0.00023,19.85914]
[1777840608865,33.71,79224.84,1.0,-0.56006,0.00023,19.85914]
[1777840608984,33.71,79224.84,1.0,-0.56006,0.00023,19.85914]
[1777840609067,33.71,79224.84,1.0,-0.56006,0.00023,19.85914]
[1777840609099,33.71,79224.84,1.0,-0.56006,0.00023,19.85914]
[1777840609501,33.7,79226.54,1.0,-0.55968,0.00023,19.86241]
[1777840609822,33.7,79218.45,1.0,-0.56156,0.00023,19.84594]
[1777840611523,33.7,79210.84,1.0,-0.56332,0.00023,19.83008]
[1777840611838,33.7,79206.64,1.0,-0.5643,0.00023,19.82114]
[1777840613185,33.7,79206.64,1.0,-0.5643,0.00023,19.82114]
[1777840613249,33.7,79206.64,1.0,-0.5643,0.00023,19.82114]
[1777840613531,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840613754,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840614133,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840614212,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840614293,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840614308,33.71,79200.28,1.0,-0.56576,0.00023,19.80754]
[1777840614396,33.71,79172.66,1.0,-0.57215,0.00023,19.74471]
[1777840615485,33.7,79151.75,1.0,-0.57702,0.00023,19.69342]
[1777840616349,33.69,79144.68,1.0,-0.57866,0.00023,19.67546]
[1777840621590,33.69,79143.69,1.0,-0.57889,0.00023,19.67292]
[1777840621271,33.69,79136.55,1.0,-0.58054,0.00023,19.65448]
[1777840621749,33.69,79136.55,1.0,-0.58054,0.00023,19.65448]
[1777840622516,33.69,79126.1,1.0,-0.58295,0.00023,19.6269]
[1777840623445,33.69,79122.49,1.0,-0.58378,0.00023,19.61723]
[1777840623972,33.69,79122.49,1.0,-0.58378,0.00023,19.61723]
[1777840624037,33.69,79122.49,1.0,-0.58378,0.00023,19.61723]
[1777840624094,33.69,79122.49,1.0,-0.58378,0.00023,19.61723]
[1777840624126,33.69,79122.49,1.0,-0.58378,0.00023,19.61723]
[1777840624134,33.69,79122.27,1.0,-0.58383,0.00023,19.61664]
[1777840625089,33.69,79122.27,1.0,-0.58383,0.00023,19.61664]
[1777840625331,33.7,79133.19,1.0,-0.58131,0.00023,19.64577]
[1777840626981,33.7,79137.26,1.0,-0.58037,0.00023,19.65642]
[1777840628474,33.7,79137.26,1.0,-0.58037,0.00023,19.65642]
[1777840628575,33.7,79136.85,1.0,-0.58046,0.00023,19.65537]
[1777840630585,33.7,79136.71,1.0,-0.58049,0.00023,19.655]
[1777840631662,33.7,79137.99,1.0,-0.5802,0.00023,19.65835]
[1777840631676,33.7,79137.99,1.0,-0.5802,0.00023,19.65835]
[1777840633027,33.7,79128.68,1.0,-0.58234,0.00023,19.63391]
[1777840633914,33.7,79128.68,1.0,-0.58234,0.00023,19.63391]
[1777840636459,33.7,79133.64,1.0,-0.5812,0.00023,19.64703]
[1777840639815,33.7,79130.61,1.0,-0.58189,0.00023,19.63911]
[1777840640524,33.7,79130.61,1.0,-0.58189,0.00023,19.63911]
[1777840640559,33.7,79130.61,1.0,-0.58189,0.00023,19.63911]
[1777840640596,33.7,79128.8,1.0,-0.58231,0.00023,19.63431]
[1777840641084,33.7,79120.69,1.0,-0.58417,0.00023,19.61258]
[1777840642616,33.7,79120.69,1.0,-0.58417,0.00023,19.61258]
[1777840642092,33.7,79116.09,1.0,-0.58523,0.00023,19.60008]
[1777840643100,33.7,79118.93,1.0,-0.58457,0.00023,19.60787]
[1777840644107,33.71,79122.37,1.0,-0.58378,0.00023,19.61721]
[1777840647154,33.71,79122.16,1.0,-0.58382,0.00023,19.6167]
[1777840647171,33.71,79122.0,1.0,-0.58385,0.00023,19.61629]
[1777840652479,33.71,79120.81,1.0,-0.58414,0.00023,19.60834]
[1777840653170,33.71,79114.58,1.0,-0.58557,0.00023,19.59141]
[1777840658205,33.72,79112.27,1.0,-0.58608,0.00023,19.58522]
[1777840658754,33.72,79112.27,1.0,-0.58608,0.00023,19.58522]
[1777840659960,33.72,79111.94,1.0,-0.58615,0.00023,19.58435]
[1777840660600,33.72,79111.94,1.0,-0.58615,0.00023,19.58435]
[1777840660566,33.72,79109.2,1.0,-0.58678,0.00023,19.5768]
[1777840662233,33.72,79105.28,1.0,-0.58767,0.00023,19.56594]
[1777840663272,33.72,79105.28,1.0,-0.58767,0.00023,19.56594]
[1777840663377,33.72,79105.28,1.0,-0.58767,0.00023,19.56594]
[1777840663640,33.73,79104.81,1.0,-0.58778,0.00023,19.56468]
[1777840666166,33.73,79106.41,1.0,-0.5874,0.00023,19.56924]
[1777840666261,33.73,79105.61,1.0,-0.58758,0.00023,19.56705]
[1777840667268,33.73,79098.1,1.0,-0.5893,0.00023,19.54588]
[1777840672302,33.76,79093.55,1.0,-0.59026,0.00023,19.53382]
[1777840675578,33.76,79083.75,1.0,-0.59249,0.00023,19.50545]
[1777840676232,33.76,79083.75,1.0,-0.59249,0.00023,19.50545]
[1777840676331,33.77,79079.43,1.0,-0.59348,0.00023,19.49271]
[1777840677028,33.77,79079.43,1.0,-0.59348,0.00023,19.49271]
[1777840677338,33.77,79072.1,1.0,-0.59516,0.00023,19.47082]
[1777840678891,33.77,79071.66,1.0,-0.59525,0.00023,19.46951]
[1777840679352,33.77,79073.11,1.0,-0.59492,0.00023,19.47389]
[1777840683380,33.77,79076.87,1.0,-0.59406,0.00023,19.48518]
[1777840685554,33.77,79077.53,1.0,-0.59391,0.00023,19.48715]
[1777840685655,33.77,79081.66,1.0,-0.59296,0.00023,19.49939]
[1777840688526,33.77,79084.45,1.0,-0.59233,0.00023,19.50759]
[1777840694456,33.77,79085.27,1.0,-0.59214,0.00023,19.50993]
[1777840699492,33.76,79085.82,1.0,-0.59202,0.00023,19.51148]
[1777840704527,33.76,79084.22,1.0,-0.59239,0.00023,19.50674]
[1777840709564,33.76,79083.31,1.0,-0.5926,0.00023,19.50403]
[1777840710117,33.76,79083.31,1.0,-0.5926,0.00023,19.50403]
[1777840710487,33.76,79083.31,1.0,-0.5926,0.00023,19.50403]
[1777840710571,33.76,79076.59,1.0,-0.59414,0.00023,19.48413]
[1777840711578,33.76,79071.55,1.0,-0.59532,0.00023,19.46414]
[1777840713592,33.76,79067.71,1.0,-0.59619,0.00023,19.45254]
[1777840715992,33.76,79067.46,1.0,-0.59625,0.00023,19.45182]
[1777840716613,33.76,79072.14,1.0,-0.59518,0.00023,19.466]
[1777840720273,33.76,79074.31,1.0,-0.59468,0.00023,19.47255]
[1777840720641,33.76,79073.86,1.0,-0.59478,0.00023,19.47121]
[1777840721707,33.76,79072.4,1.0,-0.59511,0.00023,19.46683]
[1777840725676,33.77,79066.07,1.0,-0.59655,0.00023,19.44772]
[1777840730712,33.77,79067.94,1.0,-0.59612,0.00023,19.45353]
[1777840731468,33.77,79067.94,1.0,-0.59612,0.00023,19.45353]
[1777840731576,33.77,79067.94,1.0,-0.59611,0.00023,19.45356]
[1777840732725,33.77,79073.4,1.0,-0.59487,0.00023,19.47006]
[1777840737760,33.77,79074.29,1.0,-0.59465,0.00023,19.47281]
[1777840738729,33.77,79074.29,1.0,-0.59465,0.00023,19.47281]
[1777840739528,33.77,79074.29,1.0,-0.59465,0.00023,19.47281]
[1777840739629,33.77,79074.4,1.0,-0.59463,0.00023,19.47318]
[1777840741646,33.77,79073.19,1.0,-0.5949,0.00023,19.46955]
[1777840741676,33.78,79073.19,1.0,-0.5949,0.00023,19.46959]
[1777840746172,33.78,79074.09,1.0,-0.59469,0.00023,19.47235]
[1777840746184,33.78,79073.69,1.0,-0.59478,0.00023,19.47119]
[1777840748575,33.78,79073.69,1.0,-0.59478,0.00023,19.47119]
[1777840748601,33.78,79072.74,1.0,-0.59499,0.00023,19.46838]
[1777840752870,33.78,79077.81,1.0,-0.59383,0.00023,19.48362]
[1777840756898,33.78,79081.27,1.0,-0.59303,0.00023,19.49393]
[1777840761934,33.79,79079.47,1.0,-0.59344,0.00023,19.48867]
[1777840767239,33.79,79078.26,1.0,-0.59371,0.00023,19.48511]
[1777840767294,33.78,79078.19,1.0,-0.59373,0.00023,19.48485]
[1777840770387,33.78,79075.69,1.0,-0.5943,0.00023,19.47739]
[1777840770530,33.78,79075.55,1.0,-0.59434,0.00023,19.47691]
[1777840773608,33.78,79078.77,1.0,-0.59363,0.00023,19.48153]
[1777840779053,33.78,79081.45,1.0,-0.59304,0.00023,19.4893]
[1777840782074,33.77,79077.62,1.0,-0.59392,0.00023,19.47784]
[1777840783618,33.77,79077.62,1.0,-0.59392,0.00023,19.47784]
[1777840783680,33.77,79077.79,1.0,-0.59389,0.00023,19.47828]
[1777840788116,33.77,79068.5,1.0,-0.59602,0.00023,19.45026]
[1777840789594,33.77,79068.5,1.0,-0.59602,0.00023,19.45026]
[1777840789771,33.77,79068.5,1.0,-0.59602,0.00023,19.45026]
[1777840789674,33.77,79058.59,1.0,-0.59829,0.00023,19.41981]
[1777840789782,33.77,79058.59,1.0,-0.59829,0.00023,19.41981]
[1777840789840,33.77,79058.59,1.0,-0.59829,0.00023,19.41981]
[1777840790559,33.77,79058.59,1.0,-0.59829,0.00023,19.41981]
[1777840790568,33.76,79053.16,1.0,-0.59953,0.00023,19.40284]
[1777840791137,33.76,79047.83,1.0,-0.60075,0.00023,19.38606]
[1777840792334,33.76,79047.83,1.0,-0.60075,0.00023,19.38606]
[1777840792538,33.76,79047.83,1.0,-0.60075,0.00023,19.38606]
[1777840792863,33.76,79047.46,1.0,-0.60083,0.00023,19.38489]
[1777840792868,33.76,79047.46,1.0,-0.60083,0.00023,19.38489]
[1777840793011,33.76,79047.46,1.0,-0.60083,0.00023,19.38489]
[1777840793512,33.76,79047.46,1.0,-0.60083,0.00023,19.38489]
[1777840793576,33.76,79038.89,1.0,-0.60279,0.00023,19.35744]
[1777840794158,33.76,79033.27,1.0,-0.60406,0.00023,19.33924]
[1777840795016,33.76,79033.27,1.0,-0.60406,0.00023,19.33924]
[1777840795164,33.76,79033.32,1.0,-0.60406,0.00023,19.33934]
[1777840796858,33.76,79033.05,1.0,-0.60412,0.00023,19.33841]
[1777840798257,33.76,79033.05,1.0,-0.60413,0.00023,19.33838]
[1777840801023,33.76,79030.11,1.0,-0.6048,0.00023,19.32867]
[1777840801207,33.76,79030.57,1.0,-0.6047,0.00023,19.33012]
[1777840803025,33.75,79030.93,1.0,-0.60462,0.00023,19.33124]
[1777840803191,33.75,79030.93,1.0,-0.60462,0.00023,19.33124]
[1777840803225,33.75,79032.06,1.0,-0.60437,0.00023,19.33488]
[1777840804025,33.75,79032.06,1.0,-0.60437,0.00023,19.33488]
[1777840804163,33.75,79032.06,1.0,-0.60437,0.00023,19.33488]
[1777840804232,33.75,79044.37,1.0,-0.60157,0.00023,19.37455]
[1777840805231,33.75,79044.37,1.0,-0.60157,0.00023,19.37455]
[1777840805448,33.75,79044.37,1.0,-0.60157,0.00023,19.37455]
[1777840805679,33.75,79047.79,1.0,-0.60079,0.00023,19.38546]
[1777840806098,33.75,79047.79,1.0,-0.60079,0.00023,19.38546]
[1777840807177,33.75,79046.01,1.0,-0.6012,0.00023,19.37981]
[1777840807222,33.75,79046.01,1.0,-0.6012,0.00023,19.37981]
[1777840807502,33.75,79046.01,1.0,-0.6012,0.00023,19.37981]
[1777840807564,33.75,79046.01,1.0,-0.6012,0.00023,19.37981]
[1777840807662,33.75,79045.7,1.0,-0.60127,0.00023,19.37883]
[1777840808699,33.75,79045.7,1.0,-0.60127,0.00023,19.37883]
[1777840808748,33.75,79039.85,1.0,-0.6026,0.00023,19.36013]
[1777840809032,33.75,79039.85,1.0,-0.6026,0.00023,19.36013]
[1777840809267,33.75,79031.57,1.0,-0.60449,0.00023,19.33321]
[1777840809814,33.75,79031.57,1.0,-0.60449,0.00023,19.33321]
[1777840813776,33.75,79029.91,1.0,-0.60488,0.00023,19.3276]
[1777840814305,33.74,79024.2,1.0,-0.60618,0.00023,19.30865]
[1777840815208,33.74,79024.2,1.0,-0.60618,0.00023,19.30865]
[1777840815312,33.74,79018.9,1.0,-0.60739,0.00023,19.29094]
[1777840818334,33.74,79010.16,1.0,-0.60938,0.00023,19.26131]
[1777840821355,33.74,79005.35,1.0,-0.61048,0.00023,19.2448]
[1777840826391,33.74,79004.47,1.0,-0.61068,0.00023,19.24171]
[1777840831658,33.74,79003.15,1.0,-0.61098,0.00023,19.23713]
[1777840834447,33.74,78998.83,1.0,-0.61199,0.00023,19.2172]
[1777840834858,33.74,78998.83,1.0,-0.61199,0.00023,19.2172]
[1777840835455,33.74,78998.6,1.0,-0.61205,0.00023,19.21639]
[1777840836055,33.74,78998.6,1.0,-0.61205,0.00023,19.21639]
[1777840838475,33.74,78993.02,1.0,-0.61331,0.00023,19.19691]
[1777840842542,33.74,78987.23,1.0,-0.61462,0.00023,19.1765]
[1777840844518,33.73,78984.08,1.0,-0.61533,0.00023,19.16521]
[1777840845321,33.73,78984.08,1.0,-0.61533,0.00023,19.16521]
[1777840845446,33.73,78984.08,1.0,-0.61533,0.00023,19.16521]
[1777840845525,33.73,78980.66,1.0,-0.61611,0.00023,19.15291]
[1777840846532,33.73,78974.29,1.0,-0.61755,0.00023,19.12988]
[1777840847992,33.73,78972.57,1.0,-0.61795,0.00023,19.12358]
[1777840848173,33.73,78972.57,1.0,-0.61795,0.00023,19.12358]
[1777840848224,33.73,78972.57,1.0,-0.61795,0.00023,19.12358]
[1777840848546,33.73,78973.24,1.0,-0.6178,0.00023,19.12596]
[1777840849553,33.73,78978.59,1.0,-0.61659,0.00023,19.14525]
[1777840854588,33.72,78980.16,1.0,-0.61626,0.00023,19.15059]
[1777840857609,33.72,78983.5,1.0,-0.61552,0.00023,19.16234]
[1777840859623,33.72,78988.09,1.0,-0.61449,0.00023,19.17854]
[1777840860041,33.72,78988.09,1.0,-0.61449,0.00023,19.17854]
[1777840860433,33.72,78988.09,1.0,-0.61449,0.00023,19.17854]
[1777840864574,33.71,78989.65,1.0,-0.61416,0.00023,19.18378]
[1777840864823,33.71,78989.65,1.0,-0.61416,0.00023,19.18378]
[1777840864659,33.71,78991.73,1.0,-0.61369,0.00023,19.19105]
[1777840866673,33.71,78997.0,1.0,-0.61251,0.00023,19.20938]
[1777840871707,33.7,79001.66,1.0,-0.61148,0.00023,19.22517]
[1777840874730,33.69,79009.66,1.0,-0.60969,0.00023,19.25243]
[1777840876743,33.69,79015.54,1.0,-0.60836,0.00023,19.27229]
[1777840877126,33.69,79015.54,1.0,-0.60836,0.00023,19.27229]
[1777840877750,33.69,79017.32,1.0,-0.60796,0.00023,19.27828]
[1777840878127,33.69,79017.32,1.0,-0.60796,0.00023,19.27828]
[1777840878757,33.69,79017.41,1.0,-0.60794,0.00023,19.27855]
[1777840879763,33.69,79013.31,1.0,-0.60887,0.00023,19.26466]
[1777840884800,33.69,79014.55,1.0,-0.6086,0.00023,19.26878]
[1777840885137,33.69,79014.55,1.0,-0.6086,0.00023,19.26878]
[1777840885637,33.69,79014.55,1.0,-0.6086,0.00023,19.26878]
[1777840885807,33.69,79018.35,1.0,-0.60773,0.00023,19.28158]
[1777840889835,33.68,79015.0,1.0,-0.6085,0.00023,19.27015]
[1777840892856,33.68,79011.02,1.0,-0.60944,0.00023,19.25163]
[1777840893567,33.68,79011.02,1.0,-0.60944,0.00023,19.25163]
[1777840893616,33.68,79011.02,1.0,-0.60944,0.00023,19.25163]
[1777840894749,33.68,79010.71,1.0,-0.60951,0.00023,19.25055]
[1777840894870,33.68,79007.3,1.0,-0.61029,0.00023,19.23887]
[1777840899905,33.68,79005.57,1.0,-0.61068,0.00023,19.23288]
[1777840904455,33.68,79005.84,1.0,-0.61062,0.00023,19.23379]
[1777840904556,33.68,79005.32,1.0,-0.61075,0.00023,19.23189]
[1777840905947,33.68,78997.92,1.0,-0.61244,0.00023,19.20613]
[1777840906954,33.67,78993.62,1.0,-0.61342,0.00023,19.19097]
[1777840911989,33.67,78990.51,1.0,-0.61415,0.00023,19.17959]
[1777840917023,33.66,78990.98,1.0,-0.61407,0.00023,19.18087]
[1777840922059,33.65,78988.27,1.0,-0.61471,0.00023,19.17089]
[1777840927575,33.65,78988.31,1.0,-0.61472,0.00023,19.17076]
[1777840928909,33.63,78989.05,1.0,-0.6146,0.00023,19.17267]
[1777840929111,33.63,78993.93,1.0,-0.6135,0.00023,19.18988]
[1777840932892,33.62,78994.73,1.0,-0.61336,0.00023,19.192]
[1777840936010,33.6,78995.41,1.0,-0.61326,0.00023,19.1936]
[1777840936108,33.6,78995.41,1.0,-0.61326,0.00023,19.1936]
[1777840936167,33.6,78997.03,1.0,-0.6129,0.00023,19.19924]
[1777840937174,33.6,79000.56,1.0,-0.6121,0.00023,19.21154]
[1777840939188,33.6,79005.77,1.0,-0.61093,0.00023,19.2295]
[1777840944223,33.59,79004.56,1.0,-0.61123,0.00023,19.22496]
[1777840949258,33.58,79004.05,1.0,-0.61137,0.00023,19.22283]
[1777840954293,33.58,79004.21,1.0,-0.61138,0.00023,19.2181]
[1777840955458,33.58,79004.21,1.0,-0.61138,0.00023,19.2181]
[1777840955735,33.58,79004.21,1.0,-0.61138,0.00023,19.2181]
[1777840955835,33.57,79004.76,1.0,-0.61127,0.00023,19.21987]
[1777840956234,33.57,79004.76,1.0,-0.61127,0.00023,19.21987]
[1777840956307,33.57,79016.48,1.0,-0.6086,0.00023,19.26012]
[1777840957297,33.57,79016.48,1.0,-0.6086,0.00023,19.26012]
[1777840957398,33.57,79019.67,1.0,-0.60788,0.00023,19.27076]
[1777840958838,33.57,79019.67,1.0,-0.60788,0.00023,19.27076]
[1777840958935,33.57,79019.7,1.0,-0.60788,0.00023,19.27085]
[1777840959239,33.57,79019.7,1.0,-0.60788,0.00023,19.27085]
[1777840959239,33.57,79019.7,1.0,-0.60788,0.00023,19.27085]
[1777840959328,33.57,79019.92,1.0,-0.60783,0.00023,19.27159]
[1777840960740,33.57,79019.92,1.0,-0.60783,0.00023,19.27159]
[1777840960841,33.57,79020.01,1.0,-0.60781,0.00023,19.27187]
[1777840962242,33.57,79020.45,1.0,-0.60771,0.00023,19.27335]
[1777840962745,33.57,79020.45,1.0,-0.60771,0.00023,19.27335]
[1777840965748,33.57,79021.0,1.0,-0.60759,0.00023,19.27515]
[1777840965748,33.57,79021.0,1.0,-0.60759,0.00023,19.27515]
[1777840965837,33.57,79021.0,1.0,-0.60759,0.00023,19.27515]
[1777840965849,33.57,79021.29,1.0,-0.60752,0.00023,19.27609]
[1777840967749,33.57,79023.83,1.0,-0.60694,0.00023,19.28463]
[1777840967763,33.57,79024.5,1.0,-0.60679,0.00023,19.28682]
[1777840972757,33.56,79024.63,1.0,-0.60677,0.00023,19.28717]
[1777840972858,33.56,79024.69,1.0,-0.60676,0.00023,19.2873]
[1777840973257,33.56,79024.69,1.0,-0.60676,0.00023,19.2873]
[1777840973758,33.56,79024.69,1.0,-0.60676,0.00023,19.2873]
[1777840974758,33.56,79025.8,1.0,-0.60651,0.00023,19.29098]
[1777840974775,33.56,79026.13,1.0,-0.60644,0.00023,19.29205]
[1777840978461,33.56,79022.65,1.0,-0.60724,0.00023,19.28026]
[1777840983496,33.55,79020.73,1.0,-0.60769,0.00023,19.27365]
[1777840986644,33.55,79017.73,1.0,-0.60838,0.00023,19.26344]
[1777840989480,33.55,79015.89,1.0,-0.6088,0.00023,19.25711]
[1777840989538,33.55,79015.04,1.0,-0.609,0.00023,19.25419]
[1777840990545,33.55,79011.22,1.0,-0.60987,0.00023,19.2411]
[1777840995580,33.55,79009.81,1.0,-0.6102,0.00023,19.2362]
[1777841000628,33.55,79010.3,1.0,-0.61009,0.00023,19.23784]
[1777841001075,33.55,79010.3,1.0,-0.61009,0.00023,19.23784]
[1777841001294,33.55,79010.3,1.0,-0.61009,0.00023,19.23784]
[1777841001794,33.55,79010.3,1.0,-0.61009,0.00023,19.23784]
[1777841001895,33.55,79019.24,1.0,-0.60805,0.00023,19.26834]
[1777841002189,33.55,79019.24,1.0,-0.60805,0.00023,19.26834]
[1777841007676,33.54,79022.61,1.0,-0.60729,0.00023,19.27955]
[1777841012711,33.54,79021.13,1.0,-0.60767,0.00023,19.26948]
[1777841017745,33.54,79020.4,1.0,-0.60785,0.00023,19.26686]
[1777841019760,33.54,79015.86,1.0,-0.60889,0.00023,19.25139]
[1777841021334,33.54,79013.91,1.0,-0.60934,0.00023,19.24471]
[1777841021774,33.54,79012.17,1.0,-0.60973,0.00023,19.23873]
[1777841031844,33.53,79014.43,1.0,-0.60923,0.00023,19.24631]
[1777841036878,33.53,79015.62,1.0,-0.60897,0.00023,19.25027]
[1777841042921,33.53,79015.55,1.0,-0.60899,0.00023,19.24987]
[1777841047956,33.52,79015.55,1.0,-0.609,0.00023,19.24974]
[1777841052990,33.52,79014.74,1.0,-0.6092,0.00023,19.24682]
[1777841058026,33.52,79014.6,1.0,-0.60924,0.00023,19.2462]
[1777841063060,33.52,79014.6,1.0,-0.60925,0.00023,19.24606]
[1777841067089,33.51,79011.22,1.0,-0.61003,0.00023,19.23435]
[1777841072124,33.51,79009.37,1.0,-0.61049,0.00023,19.22294]
[1777841076831,33.51,79009.27,1.0,-0.61051,0.00023,19.22254]
[1777841076893,33.51,79009.23,1.0,-0.61054,0.00023,19.2222]
[1777841082692,33.5,79009.27,1.0,-0.61055,0.00023,19.22203]
[1777841082752,33.49,79009.27,1.0,-0.61057,0.00023,19.22173]
[1777841088238,33.48,79009.37,1.0,-0.61058,0.00023,19.22159]
[1777841098312,33.46,79009.33,1.0,-0.61066,0.00023,19.22056]
[1777841101333,33.46,79006.24,1.0,-0.61138,0.00023,19.20959]
[1777841106368,33.45,79005.51,1.0,-0.61157,0.00023,19.20668]
[1777841111403,33.45,79005.58,1.0,-0.61158,0.00023,19.20657]
[1777841116439,33.44,79006.34,1.0,-0.61143,0.00023,19.20887]
[1777841121474,33.43,79006.34,1.0,-0.61146,0.00023,19.20852]
[1777841126509,33.42,79006.26,1.0,-0.6115,0.00023,19.2079]
[1777841128073,33.42,79006.26,1.0,-0.6115,0.00023,19.2079]
[1777841128459,33.42,79006.38,1.0,-0.61148,0.00023,19.20825]
[1777841128523,33.42,79014.51,1.0,-0.60962,0.00023,19.23635]
[1777841129461,33.42,79014.51,1.0,-0.60962,0.00023,19.23635]
[1777841129530,33.42,79018.6,1.0,-0.60869,0.00023,19.25031]
[1777841131544,33.42,79017.67,1.0,-0.60893,0.00023,19.24221]
[1777841132831,33.42,79017.67,1.0,-0.60893,0.00023,19.24221]
[1777841132929,33.42,79017.85,1.0,-0.60889,0.00023,19.24283]
[1777841137586,33.42,79014.22,1.0,-0.60972,0.00023,19.23037]
[1777841142621,33.42,79014.14,1.0,-0.60973,0.00023,19.23013]
[1777841149670,33.42,79014.0,1.0,-0.60976,0.00023,19.2297]
[1777841153698,33.42,79010.33,1.0,-0.6106,0.00023,19.21706]
[1777841158804,33.42,79010.29,1.0,-0.6106,0.00023,19.21698]
[1777841161044,33.42,79010.1,1.0,-0.61065,0.00023,19.21633]
[1777841161115,33.42,79010.19,1.0,-0.61062,0.00023,19.21667]
[1777841161454,33.42,79010.19,1.0,-0.61062,0.00023,19.21667]
[1777841161893,33.42,79003.47,1.0,-0.61217,0.00023,19.19314]
[1777841163769,33.42,79000.09,1.0,-0.61295,0.00023,19.1811]
[1777841167797,33.41,78995.97,1.0,-0.61391,0.00023,19.16623]
[1777841171825,33.41,78992.68,1.0,-0.61468,0.00023,19.15429]
[1777841172832,33.41,78988.64,1.0,-0.6156,0.00023,19.13973]
[1777841173869,33.41,78988.64,1.0,-0.6156,0.00023,19.13973]
[1777841173960,33.41,78985.44,1.0,-0.61634,0.00023,19.12813]
[1777841175853,33.41,78977.57,1.0,-0.61814,0.00023,19.09936]
[1777841176860,33.41,78973.32,1.0,-0.6191,0.00023,19.08368]
[1777841182478,33.41,78974.45,1.0,-0.61885,0.00023,19.08783]
[1777841182902,33.41,78967.7,1.0,-0.62039,0.00023,19.06274]
[1777841184039,33.41,78955.83,1.0,-0.62308,0.00023,19.018]
[1777841185924,33.41,78954.62,1.0,-0.62336,0.00023,19.01346]
[1777841190959,33.41,78956.29,1.0,-0.62297,0.00023,19.01998]
[1777841191966,33.42,78960.43,1.0,-0.62204,0.00023,19.03098]
[1777841197001,33.42,78963.48,1.0,-0.62134,0.00023,19.04253]
[1777841202036,33.42,78965.3,1.0,-0.62092,0.00023,19.04941]
[1777841207071,33.42,78965.64,1.0,-0.62084,0.00023,19.05071]
[1777841212105,33.42,78965.26,1.0,-0.62093,0.00023,19.04934]
[1777841217141,33.42,78965.27,1.0,-0.62092,0.00023,19.04943]
[1777841223183,33.42,78965.41,1.0,-0.62089,0.00023,19.05002]
[1777841228218,33.42,78963.2,1.0,-0.62138,0.00023,19.04179]
[1777841233253,33.42,78962.68,1.0,-0.6215,0.00023,19.03991]
[1777841238288,33.42,78962.25,1.0,-0.62159,0.00023,19.03838]
[1777841241309,33.43,78956.7,1.0,-0.62285,0.00023,19.01746]
[1777841246344,33.43,78957.48,1.0,-0.62266,0.00023,19.02056]
[1777841250327,33.43,78956.96,1.0,-0.62277,0.00023,19.01865]
[1777841250371,33.43,78957.0,1.0,-0.62276,0.00023,19.01886]
[1777841253331,33.43,78958.3,1.0,-0.62249,0.00023,19.01887]
[1777841253393,33.43,78958.69,1.0,-0.6224,0.00023,19.02037]
[1777841258428,33.44,78961.08,1.0,-0.62184,0.00023,19.02968]
[1777841266485,33.44,78960.4,1.0,-0.62199,0.00023,19.02726]
[1777841279576,33.44,78959.17,1.0,-0.62225,0.00023,19.02283]
[1777841283604,33.44,78955.56,1.0,-0.62307,0.00023,19.00922]
[1777841285417,33.44,78954.94,1.0,-0.62321,0.00023,19.00688]
[1777841285618,33.44,78954.05,1.0,-0.62341,0.00023,19.00352]
[1777841287632,33.45,78948.84,1.0,-0.62458,0.00023,18.98365]
[1777841291056,33.45,78948.1,1.0,-0.62475,0.00023,18.98088]
[1777841291267,33.45,78948.1,1.0,-0.62475,0.00023,18.98088]
[1777841291537,33.45,78948.1,1.0,-0.62474,0.00023,18.98097]
[1777841292257,33.45,78948.1,1.0,-0.62474,0.00023,18.98097]
[1777841291660,33.45,78939.44,1.0,-0.6267,0.00023,18.94744]
[1777841293056,33.45,78931.81,1.0,-0.62844,0.00023,18.91737]
[1777841294406,33.45,78930.92,1.0,-0.62864,0.00023,18.91385]
[1777841295217,33.45,78930.92,1.0,-0.62864,0.00023,18.91385]
[1777841295294,33.44,78925.83,1.0,-0.62979,0.00023,18.89358]
[1777841295688,33.44,78908.61,1.0,-0.63367,0.00022,18.82416]
[1777841297220,33.44,78904.2,1.0,-0.63467,0.00022,18.80604]
[1777841297702,33.44,78909.42,1.0,-0.63349,0.00022,18.82741]
[1777841298871,33.44,78909.42,1.0,-0.63349,0.00022,18.82741]
[1777841299068,33.44,78909.42,1.0,-0.63349,0.00022,18.82741]
[1777841300731,33.44,78902.14,1.0,-0.63513,0.00022,18.79755]
[1777841302745,33.44,78899.04,1.0,-0.63583,0.00022,18.78475]
[1777841304882,33.44,78898.0,1.0,-0.63606,0.00022,18.78046]
[1777841304942,33.44,78897.02,1.0,-0.63628,0.00022,18.77642]
[1777841307789,33.44,78891.99,1.0,-0.6374,0.00022,18.7555]
[1777841309803,33.44,78888.67,1.0,-0.63815,0.00022,18.74161]
[1777841310841,33.44,78888.67,1.0,-0.63815,0.00022,18.74161]
[1777841310926,33.44,78888.67,1.0,-0.63815,0.00022,18.74162]
[1777841314840,33.45,78886.79,1.0,-0.6386,0.00022,18.72875]
[1777841314935,33.45,78883.52,1.0,-0.63933,0.00022,18.71498]
[1777841315330,33.45,78883.52,1.0,-0.63933,0.00022,18.71498]
[1777841315846,33.45,78884.05,1.0,-0.63921,0.00022,18.71725]
[1777841320882,33.45,78882.83,1.0,-0.63947,0.00022,18.71224]
[1777841322042,33.45,78882.83,1.0,-0.63947,0.00022,18.71224]
[1777841322143,33.45,78882.82,1.0,-0.63947,0.00022,18.71223]
[1777841322896,33.45,78879.33,1.0,-0.64025,0.00022,18.69745]
[1777841325276,33.45,78879.75,1.0,-0.64016,0.00022,18.69927]
[1777841325322,33.45,78878.26,1.0,-0.64049,0.00022,18.69297]
[1777841325917,33.45,78881.78,1.0,-0.6397,0.00022,18.70796]
[1777841328355,33.45,78881.82,1.0,-0.63969,0.00022,18.70819]
[1777841328477,33.45,78881.82,1.0,-0.63969,0.00022,18.70819]
[1777841328938,33.45,78870.56,1.0,-0.6422,0.00022,18.6601]
[1777841329564,33.45,78870.56,1.0,-0.6422,0.00022,18.6601]
[1777841329945,33.45,78865.21,1.0,-0.6434,0.00022,18.63705]
[1777841333587,33.45,78863.17,1.0,-0.64384,0.00022,18.62838]
[1777841333973,33.46,78862.23,1.0,-0.64405,0.00022,18.62436]
[1777841335102,33.46,78862.23,1.0,-0.64405,0.00022,18.62436]
[1777841335117,33.46,78861.52,1.0,-0.6442,0.00022,18.62132]
[1777841335988,33.46,78858.06,1.0,-0.64497,0.00022,18.60627]
[1777841336995,33.46,78854.7,1.0,-0.64571,0.00022,18.5916]
[1777841338002,33.46,78850.91,1.0,-0.64655,0.00022,18.57498]
[1777841339009,33.46,78845.99,1.0,-0.64764,0.00022,18.55328]
[1777841342602,33.46,78846.17,1.0,-0.64759,0.00022,18.55438]
[1777841342602,33.46,78846.17,1.0,-0.64759,0.00022,18.55438]
[1777841343041,33.47,78852.53,1.0,-0.64612,0.00022,18.58346]
[1777841344048,33.48,78857.47,1.0,-0.64498,0.00022,18.60587]
[1777841348076,33.51,78860.39,1.0,-0.64422,0.00022,18.62069]
[1777841349281,33.51,78864.29,1.0,-0.64333,0.00022,18.63802]
[1777841350090,33.52,78867.53,1.0,-0.64259,0.00022,18.65229]
[1777841355125,33.52,78868.8,1.0,-0.64229,0.00022,18.65812]
[1777841357125,33.52,78868.75,1.0,-0.6423,0.00022,18.65795]
[1777841357139,33.52,78860.8,1.0,-0.64407,0.00022,18.62365]
[1777841358146,33.52,78855.86,1.0,-0.64516,0.00022,18.60221]
[1777841362174,33.53,78852.48,1.0,-0.64589,0.00022,18.58775]
[1777841364188,33.53,78848.72,1.0,-0.64672,0.00022,18.57138]
[1777841366202,33.53,78844.94,1.0,-0.64755,0.00022,18.55483]
[1777841371237,33.54,78841.63,1.0,-0.64829,0.00022,18.53553]
[1777841373251,33.54,78844.32,1.0,-0.64769,0.00022,18.54768]
[1777841376272,33.54,78848.11,1.0,-0.64683,0.00022,18.56467]
[1777841381307,33.58,78849.4,1.0,-0.64639,0.00022,18.57321]
[1777841385336,33.59,78846.33,1.0,-0.64702,0.00022,18.56082]
[1777841390371,33.6,78846.28,1.0,-0.64701,0.00022,18.56097]
[1777841396324,33.6,78847.2,1.0,-0.64679,0.00022,18.56533]
[1777841403691,33.62,78849.89,1.0,-0.64612,0.00022,18.57844]
[1777841403715,33.62,78850.79,1.0,-0.64592,0.00022,18.58245]
[1777841404928,33.62,78855.89,1.0,-0.64478,0.00022,18.60482]
[1777841405476,33.62,78866.89,1.0,-0.64234,0.00022,18.65231]
[1777841406604,33.62,78871.12,1.0,-0.6414,0.00022,18.6704]
[1777841410607,33.63,78871.63,1.0,-0.64123,0.00022,18.67362]
[1777841410615,33.63,78871.63,1.0,-0.64123,0.00022,18.67362]
[1777841410669,33.63,78871.63,1.0,-0.64123,0.00022,18.67362]
[1777841410789,33.63,78871.82,1.0,-0.64119,0.00022,18.67442]
[1777841411704,33.63,78871.82,1.0,-0.64119,0.00022,18.67442]
[1777841411733,33.64,78882.89,1.0,-0.6387,0.00022,18.7215]
[1777841413425,33.64,78889.21,1.0,-0.63729,0.00022,18.74789]
[1777841413593,33.64,78894.55,1.0,-0.6361,0.00022,18.76999]
[1777841418567,33.64,78890.34,1.0,-0.63705,0.00022,18.75252]
[1777841423602,33.64,78888.03,1.0,-0.63756,0.00022,18.74294]
[1777841428637,33.64,78887.98,1.0,-0.63757,0.00022,18.74271]
[1777841433672,33.63,78887.3,1.0,-0.63776,0.00022,18.73484]
[1777841439714,33.63,78887.61,1.0,-0.6377,0.00022,18.73602]
[1777841444749,33.63,78889.45,1.0,-0.63729,0.00022,18.74357]
[1777841449784,33.63,78892.88,1.0,-0.63653,0.00022,18.75766]
[1777841455826,33.63,78894.79,1.0,-0.63611,0.00022,18.76543]
[1777841460861,33.63,78894.53,1.0,-0.63617,0.00022,18.76432]
[1777841463882,33.63,78888.05,1.0,-0.63762,0.00022,18.73746]
[1777841464889,33.63,78884.52,1.0,-0.63841,0.00022,18.72272]
[1777841470840,33.63,78882.66,1.0,-0.63882,0.00022,18.71503]
[1777841470943,33.63,78883.24,1.0,-0.63868,0.00022,18.71751]
[1777841472075,33.63,78883.24,1.0,-0.63868,0.00022,18.71751]
[1777841472173,33.63,78892.09,1.0,-0.63671,0.00022,18.75443]
[1777841473958,33.63,78887.97,1.0,-0.63763,0.00022,18.73732]
[1777841478994,33.63,78885.83,1.0,-0.6381,0.00022,18.72847]
[1777841484028,33.63,78883.75,1.0,-0.63856,0.00022,18.71988]
[1777841489924,33.63,78883.79,1.0,-0.63854,0.00022,18.72013]
[1777841490070,33.63,78880.99,1.0,-0.63917,0.00022,18.70839]
[1777841495105,33.63,78878.88,1.0,-0.63967,0.00022,18.69448]
[1777841499791,33.63,78879.21,1.0,-0.6396,0.00022,18.69588]
[1777841500141,33.63,78882.12,1.0,-0.63895,0.00022,18.70811]
[1777841501148,33.63,78886.38,1.0,-0.638,0.00022,18.72593]
[1777841503162,33.63,78890.52,1.0,-0.63708,0.00022,18.74311]
[1777841508197,33.63,78889.18,1.0,-0.63739,0.00022,18.73741]
[1777841512225,33.63,78892.59,1.0,-0.63663,0.00022,18.75144]
[1777841517260,33.63,78894.29,1.0,-0.63626,0.00022,18.75837]
[1777841522296,33.63,78896.32,1.0,-0.6358,0.00022,18.76669]
[1777841524310,33.63,78899.82,1.0,-0.63502,0.00022,18.78105]
[1777841529345,33.63,78899.04,1.0,-0.6352,0.00022,18.77776]
[1777841531359,33.63,78895.18,1.0,-0.63607,0.00022,18.76187]
[1777841536394,33.63,78891.03,1.0,-0.63699,0.00022,18.74471]
[1777841537401,33.63,78887.35,1.0,-0.63782,0.00022,18.72938]
[1777841538094,33.63,78887.35,1.0,-0.63782,0.00022,18.72938]
[1777841538408,33.63,78882.65,1.0,-0.63887,0.00022,18.70972]
[1777841540422,33.63,78875.37,1.0,-0.64049,0.00022,18.67904]
[1777841544450,33.63,78872.41,1.0,-0.64114,0.00022,18.66659]
[1777841549485,33.63,78871.96,1.0,-0.64123,0.00022,18.66484]
[1777841554520,33.63,78871.78,1.0,-0.64129,0.00022,18.65919]
[1777841559282,33.63,78871.59,1.0,-0.64134,0.00022,18.65838]
[1777841559555,33.63,78876.74,1.0,-0.64019,0.00022,18.68022]
[1777841560562,33.63,78886.94,1.0,-0.63792,0.00022,18.72304]
[1777841561569,33.63,78891.34,1.0,-0.63694,0.00022,18.74129]
[1777841566604,33.63,78890.88,1.0,-0.63706,0.00022,18.7391]
[1777841571638,33.62,78890.58,1.0,-0.63714,0.00022,18.73765]
[1777841576674,33.62,78890.66,1.0,-0.63712,0.00022,18.73788]
[1777841582715,33.62,78890.69,1.0,-0.63712,0.00022,18.7379]
[1777841588757,33.62,78890.7,1.0,-0.63713,0.00022,18.73786]
[1777841595810,33.62,78890.58,1.0,-0.63716,0.00022,18.73727]
[1777841601852,33.62,78890.78,1.0,-0.63712,0.00022,18.73804]
[1777841606887,33.62,78892.02,1.0,-0.63684,0.00022,18.74314]
[1777841610146,33.62,78894.21,1.0,-0.63635,0.00022,18.75217]
[1777841610230,33.62,78894.21,1.0,-0.63635,0.00022,18.75217]
[1777841610320,33.62,78895.72,1.0,-0.63602,0.00022,18.75837]
[1777841611071,33.62,78899.11,1.0,-0.63529,0.00022,18.76729]
[1777841611922,33.62,78901.99,1.0,-0.63465,0.00022,18.77906]
[1777841614279,33.62,78903.97,1.0,-0.63421,0.00022,18.78714]
[1777841614943,33.62,78900.34,1.0,-0.63502,0.00022,18.77228]
[1777841615950,33.62,78894.85,1.0,-0.63625,0.00022,18.7497]
[1777841618330,33.62,78892.47,1.0,-0.63678,0.00022,18.73985]
[1777841618428,33.62,78892.34,1.0,-0.63681,0.00022,18.73935]
[1777841624007,33.62,78890.18,1.0,-0.63729,0.00022,18.7305]
[1777841631056,33.62,78889.47,1.0,-0.63743,0.00022,18.72772]
[1777841636091,33.62,78889.29,1.0,-0.63747,0.00022,18.72709]
[1777841641126,33.62,78889.25,1.0,-0.63747,0.00022,18.72704]
[1777841647168,33.63,78889.86,1.0,-0.63733,0.00022,18.72969]
[1777841652203,33.63,78889.92,1.0,-0.63731,0.00022,18.73005]
[1777841657238,33.63,78889.76,1.0,-0.63734,0.00022,18.72947]
[1777841662273,33.63,78890.11,1.0,-0.63726,0.00022,18.73101]
[1777841667308,33.63,78890.22,1.0,-0.63723,0.00022,18.73155]
[1777841672343,33.63,78889.75,1.0,-0.63736,0.00022,18.72466]
[1777841677142,33.63,78888.67,1.0,-0.6376,0.00022,18.72025]
[1777841677377,33.63,78885.33,1.0,-0.63834,0.00022,18.70635]
[1777841678485,33.63,78885.33,1.0,-0.63834,0.00022,18.70635]
[1777841678540,33.63,78881.62,1.0,-0.63917,0.00022,18.6908]
[1777841684427,33.63,78880.44,1.0,-0.63942,0.00022,18.68593]
[1777841689462,33.64,78880.33,1.0,-0.63944,0.00022,18.68555]
[1777841691296,33.64,78880.5,1.0,-0.63941,0.00022,18.68628]
[1777841691476,33.64,78876.27,1.0,-0.64035,0.00022,18.66844]
[1777841692483,33.64,78872.57,1.0,-0.64117,0.00022,18.65277]
[1777841700539,33.64,78871.53,1.0,-0.64139,0.00022,18.64864]
[1777841702553,33.64,78875.11,1.0,-0.64058,0.00022,18.66391]
[1777841705767,33.64,78875.01,1.0,-0.6406,0.00022,18.66353]
[1777841706581,33.64,78875.3,1.0,-0.64054,0.00022,18.6648]
[1777841712623,33.64,78875.55,1.0,-0.64048,0.00022,18.66596]
[1777841717658,33.64,78876.94,1.0,-0.64016,0.00022,18.67191]
[1777841727728,33.65,78877.19,1.0,-0.6401,0.00022,18.67307]
[1777841734777,33.65,78876.66,1.0,-0.64025,0.00022,18.66586]
[1777841740819,33.65,78876.93,1.0,-0.64019,0.00022,18.66706]
[1777841745604,33.65,78876.62,1.0,-0.64025,0.00022,18.66576]
[1777841745641,33.65,78876.62,1.0,-0.64025,0.00022,18.66576]
[1777841745676,33.65,78876.62,1.0,-0.64025,0.00022,18.6658]
[1777841746467,33.65,78876.62,1.0,-0.64025,0.00022,18.6658]
[1777841746506,33.65,78876.62,1.0,-0.64025,0.00022,18.6658]
[1777841746670,33.65,78876.62,1.0,-0.64025,0.00022,18.66581]
[1777841752903,33.65,78877.15,1.0,-0.64013,0.00022,18.66811]
[1777841757939,33.65,78877.73,1.0,-0.64,0.00022,18.6706]
[1777841762974,33.65,78886.23,1.0,-0.6381,0.00022,18.7063]
[1777841764988,33.65,78889.06,1.0,-0.63747,0.00022,18.71805]
[1777841770023,33.65,78885.76,1.0,-0.63822,0.00022,18.7042]
[1777841775058,33.65,78885.2,1.0,-0.63834,0.00022,18.70181]
[1777841786139,33.65,78885.24,1.0,-0.63834,0.00022,18.70187]
[1777841792181,33.64,78885.07,1.0,-0.63841,0.00022,18.69607]
[1777841797117,33.64,78885.83,1.0,-0.63825,0.00022,18.69922]
[1777841797217,33.64,78889.42,1.0,-0.63745,0.00022,18.71416]
[1777841798224,33.64,78896.49,1.0,-0.63587,0.00022,18.74339]
[1777841800587,33.64,78896.94,1.0,-0.63577,0.00022,18.74522]
[1777841800666,33.64,78897.01,1.0,-0.63576,0.00022,18.74543]
[1777841806576,33.64,78896.94,1.0,-0.63578,0.00022,18.74507]
[1777841806678,33.64,78896.9,1.0,-0.63579,0.00022,18.74475]
[1777841811789,33.64,78898.92,1.0,-0.63535,0.00022,18.75291]
[1777841811829,33.64,78898.92,1.0,-0.63535,0.00022,18.75291]
[1777841812081,33.64,78899.88,1.0,-0.63514,0.00022,18.75681]
[1777841816325,33.64,78901.37,1.0,-0.63481,0.00022,18.76288]
[1777841825415,33.64,78901.73,1.0,-0.63473,0.00022,18.76426]
[1777841830451,33.64,78902.08,1.0,-0.63465,0.00022,18.76568]
[1777841838520,33.63,78902.04,1.0,-0.63466,0.00022,18.7655]
[1777841843555,33.63,78902.86,1.0,-0.63448,0.00022,18.76886]
[1777841850604,33.64,78902.69,1.0,-0.63451,0.00022,18.76818]
[1777841853872,33.64,78902.72,1.0,-0.63454,0.00022,18.76328]
[1777841854077,33.64,78903.61,1.0,-0.63434,0.00022,18.76692]
[1777841854324,33.64,78903.61,1.0,-0.63434,0.00022,18.76692]
[1777841854632,33.64,78902.57,1.0,-0.63457,0.00022,18.76268]
[1777841859667,33.64,78899.99,1.0,-0.63515,0.00022,18.75218]
[1777841864702,33.64,78897.41,1.0,-0.63572,0.00022,18.74166]
[1777841868730,33.64,78894.51,1.0,-0.63636,0.00022,18.72982]
[1777841873765,33.64,78892.73,1.0,-0.63675,0.00022,18.7226]
[1777841878800,33.64,78889.76,1.0,-0.63742,0.00022,18.71032]
[1777841882480,33.64,78892.29,1.0,-0.63685,0.00022,18.72084]
[1777841882828,33.64,78896.92,1.0,-0.63581,0.00022,18.73995]
[1777841884841,33.64,78899.7,1.0,-0.63519,0.00022,18.75133]
[1777841887326,33.64,78899.66,1.0,-0.6352,0.00022,18.75117]
[1777841887863,33.64,78899.7,1.0,-0.63519,0.00022,18.75135]
[1777841892898,33.64,78898.85,1.0,-0.63538,0.00022,18.74789]
[1777841894912,33.64,78894.9,1.0,-0.63626,0.00022,18.73165]
[1777841899947,33.64,78893.3,1.0,-0.63662,0.00022,18.72513]
[1777841904983,33.64,78895.05,1.0,-0.63622,0.00022,18.73246]
[1777841905990,33.64,78899.71,1.0,-0.63518,0.00022,18.75163]
[1777841911025,33.64,78898.99,1.0,-0.63537,0.00022,18.74366]
[1777841916060,33.64,78899.59,1.0,-0.63523,0.00022,18.74613]
[1777841921095,33.65,78899.95,1.0,-0.63515,0.00022,18.74762]
[1777841926131,33.65,78901.08,1.0,-0.6349,0.00022,18.75228]
[1777841931166,33.65,78901.86,1.0,-0.63472,0.00022,18.75548]
[1777841936201,33.65,78901.77,1.0,-0.63474,0.00022,18.75512]
[1777841941236,33.65,78900.96,1.0,-0.63492,0.00022,18.75184]
[1777841944523,33.65,78901.71,1.0,-0.63475,0.00022,18.75492]
[1777841944605,33.65,78901.81,1.0,-0.63473,0.00022,18.75534]
[1777841946271,33.65,78905.37,1.0,-0.63393,0.00022,18.76986]
[1777841949291,33.65,78910.63,1.0,-0.63275,0.00022,18.79115]
[1777841954326,33.65,78912.03,1.0,-0.63244,0.00022,18.79671]
[1777841959555,33.64,78912.0,1.0,-0.63246,0.00022,18.79651]
[1777841965404,33.64,78911.86,1.0,-0.63249,0.00022,18.79582]
[1777841970439,33.64,78912.3,1.0,-0.6324,0.00022,18.7975]
[1777841975474,33.64,78912.84,1.0,-0.63232,0.00022,18.79454]
[1777841980508,33.64,78912.84,1.0,-0.63232,0.00022,18.79445]
[1777841989957,33.64,78912.98,1.0,-0.6323,0.00022,18.79494]
[1777841995614,33.63,78915.36,1.0,-0.63177,0.00022,18.80431]
[1777842000867,33.63,78916.1,1.0,-0.63161,0.00022,18.80718]
[1777842000959,33.63,78916.16,1.0,-0.6316,0.00022,18.8074]
[1777842001144,33.63,78916.16,1.0,-0.6316,0.00022,18.8074]
[1777842001910,33.63,78916.16,1.0,-0.6316,0.00022,18.8074]
[1777842001964,33.63,78916.16,1.0,-0.6316,0.00022,18.8074]
[1777842002663,33.63,78921.39,1.0,-0.63043,0.00022,18.82822]
[1777842004583,33.63,78922.15,1.0,-0.63026,0.00022,18.8312]
[1777842004677,33.63,78927.75,1.0,-0.629,0.00023,18.85331]
[1777842005510,33.63,78927.75,1.0,-0.629,0.00023,18.85331]
[1777842005787,33.63,78922.21,1.0,-0.63025,0.00023,18.83137]
[1777842007697,33.63,78917.73,1.0,-0.63126,0.00022,18.8135]
[1777842008324,33.63,78917.73,1.0,-0.63126,0.00022,18.8135]
[1777842013507,33.63,78916.03,1.0,-0.63164,0.00022,18.80669]
[1777842015754,33.63,78912.31,1.0,-0.63248,0.00022,18.79174]
[1777842020789,33.63,78911.52,1.0,-0.63265,0.00022,18.78859]
[1777842025824,33.63,78912.14,1.0,-0.63251,0.00022,18.79111]
[1777842034170,33.63,78911.93,1.0,-0.63256,0.00022,18.79026]
[1777842040928,33.63,78911.24,1.0,-0.63275,0.00022,18.78245]
[1777842045963,33.63,78909.71,1.0,-0.63309,0.00022,18.77627]
[1777842053482,33.63,78909.43,1.0,-0.63316,0.00022,18.7751]
[1777842054021,33.63,78908.56,1.0,-0.63336,0.00022,18.77143]
[1777842058049,33.63,78905.28,1.0,-0.6341,0.00022,18.758]
[1777842059056,33.63,78902.49,1.0,-0.63473,0.00022,18.74659]
[1777842064091,33.62,78900.53,1.0,-0.63517,0.00022,18.73852]
[1777842069126,33.62,78900.35,1.0,-0.63521,0.00022,18.73774]
[1777842074161,33.62,78899.89,1.0,-0.63532,0.00022,18.73582]
[1777842076671,33.62,78899.93,1.0,-0.63531,0.00022,18.73598]
[1777842082805,33.62,78899.37,1.0,-0.63544,0.00022,18.73365]
[1777842083040,33.62,78899.37,1.0,-0.63544,0.00022,18.73365]
[1777842083080,33.62,78899.33,1.0,-0.63545,0.00022,18.73348]
[1777842083556,33.62,78899.33,1.0,-0.63545,0.00022,18.73348]
[1777842083958,33.62,78899.33,1.0,-0.63545,0.00022,18.73348]
[1777842084059,33.62,78902.23,1.0,-0.6348,0.00022,18.74535]
[1777842084231,33.62,78906.64,1.0,-0.63381,0.00022,18.76333]
[1777842089265,33.62,78904.63,1.0,-0.63427,0.00022,18.75504]
[1777842095473,33.62,78904.45,1.0,-0.63434,0.00022,18.74919]
[1777842095576,33.62,78904.45,1.0,-0.63434,0.00022,18.74919]
[1777842095826,33.62,78904.45,1.0,-0.63434,0.00022,18.74919]
[1777842095902,33.62,78904.41,1.0,-0.63436,0.00022,18.74895]
[1777842097322,33.62,78900.39,1.0,-0.63526,0.00022,18.73249]
[1777842103364,33.62,78899.78,1.0,-0.6354,0.00022,18.72991]
[1777842108398,33.62,78899.7,1.0,-0.63542,0.00022,18.72954]
[1777842113434,33.62,78899.24,1.0,-0.63553,0.00022,18.72762]
[1777842118468,33.62,78898.92,1.0,-0.6356,0.00022,18.72629]
[1777842121489,33.62,78895.38,1.0,-0.63639,0.00022,18.71169]
[1777842123504,33.62,78890.18,1.0,-0.63756,0.00022,18.69013]
[1777842124511,33.62,78883.65,1.0,-0.63902,0.00022,18.66282]
[1777842127532,33.62,78882.59,1.0,-0.63925,0.00022,18.6584]
[1777842132201,33.62,78882.29,1.0,-0.63932,0.00022,18.65719]
[1777842133303,33.62,78880.14,1.0,-0.6398,0.00022,18.64814]
[1777842139617,33.62,78875.93,1.0,-0.64073,0.00022,18.63047]
[1777842140679,33.62,78875.93,1.0,-0.64073,0.00022,18.63047]
[1777842140681,33.62,78875.76,1.0,-0.64076,0.00022,18.62981]
[1777842141636,33.62,78875.76,1.0,-0.64076,0.00022,18.62981]
[1777842141737,33.62,78867.34,1.0,-0.64264,0.00022,18.59389]
[1777842142638,33.62,78864.13,1.0,-0.64335,0.00022,18.58008]
[1777842144637,33.62,78863.48,1.0,-0.64349,0.00022,18.57739]
[1777842145143,33.62,78863.48,1.0,-0.64349,0.00022,18.57739]
[1777842146324,33.62,78863.26,1.0,-0.64353,0.00022,18.57657]
[1777842148642,33.63,78862.9,1.0,-0.64361,0.00022,18.57513]
[1777842148931,33.63,78863.07,1.0,-0.64357,0.00022,18.57592]
[1777842149688,33.63,78859.69,1.0,-0.64432,0.00022,18.56136]
[1777842155290,33.63,78859.81,1.0,-0.64432,0.00022,18.55695]
[1777842155326,33.63,78859.81,1.0,-0.64432,0.00022,18.55695]
[1777842155340,33.63,78859.81,1.0,-0.64432,0.00022,18.55695]
[1777842155729,33.63,78866.03,1.0,-0.64292,0.00022,18.58405]
[1777842160766,33.63,78867.62,1.0,-0.64256,0.00022,18.59104]
[1777842165802,33.64,78867.62,1.0,-0.64255,0.00022,18.59119]
[1777842170840,33.64,78867.7,1.0,-0.64252,0.00022,18.59168]
[1777842175605,33.64,78867.32,1.0,-0.6426,0.00022,18.59017]
[1777842175875,33.64,78866.17,1.0,-0.64285,0.00022,18.58526]
[1777842178684,33.64,78864.82,1.0,-0.64315,0.00022,18.57953]
[1777842178896,33.64,78864.74,1.0,-0.64317,0.00022,18.57923]
[1777842179903,33.64,78857.72,1.0,-0.64473,0.00022,18.54889]
[1777842181917,33.64,78854.97,1.0,-0.64533,0.00022,18.53699]
[1777842186952,33.64,78854.4,1.0,-0.64545,0.00022,18.53467]
[1777842191987,33.65,78853.39,1.0,-0.64567,0.00022,18.53043]
[1777842198029,33.65,78853.51,1.0,-0.64563,0.00022,18.53114]
[1777842199218,33.65,78853.51,1.0,-0.64563,0.00022,18.53114]
[1777842200043,33.65,78857.05,1.0,-0.64484,0.00022,18.54662]
[1777842204478,33.65,78857.1,1.0,-0.64483,0.00022,18.5469]
[1777842205078,33.65,78860.97,1.0,-0.64397,0.00022,18.56369]
[1777842206085,33.65,78867.56,1.0,-0.6425,0.00022,18.59205]
[1777842208099,33.65,78873.38,1.0,-0.6412,0.00022,18.61686]
[1777842209107,33.65,78879.44,1.0,-0.63985,0.00022,18.64254]
[1777842215149,33.65,78880.32,1.0,-0.63969,0.00022,18.64124]
[1777842216155,33.65,78884.83,1.0,-0.63868,0.00022,18.6602]
[1777842221191,33.65,78884.72,1.0,-0.63871,0.00022,18.6597]
[1777842228239,33.65,78883.64,1.0,-0.63895,0.00022,18.65512]
[1777842234282,33.65,78883.71,1.0,-0.63894,0.00022,18.65537]
[1777842236332,33.65,78883.63,1.0,-0.63896,0.00022,18.65503]
[1777842247373,33.65,78879.52,1.0,-0.63987,0.00022,18.63773]
[1777842252408,33.65,78879.73,1.0,-0.63983,0.00022,18.63865]
[1777842257443,33.65,78879.68,1.0,-0.63983,0.00022,18.63846]
[1777842266506,33.65,78879.73,1.0,-0.63982,0.00022,18.63871]
[1777842271542,33.65,78880.4,1.0,-0.6397,0.00022,18.6365]
[1777842280606,33.65,78880.47,1.0,-0.63969,0.00022,18.63681]
[1777842290676,33.65,78880.33,1.0,-0.63972,0.00022,18.63624]
[1777842296717,33.65,78880.1,1.0,-0.63977,0.00022,18.63529]
[1777842301753,33.65,78936.63,1.0,-0.62708,0.00023,18.86432]
[1777842303767,33.63,78885.13,1.0,-0.63873,0.00022,18.65484]
[1777842305781,33.61,78884.99,1.0,-0.63885,0.00022,18.65269]
[1777842311824,33.61,78885.45,1.0,-0.63875,0.00022,18.65463]
[1777842316857,33.61,78884.66,1.0,-0.63893,0.00022,18.65132]
[1777842321893,33.61,78883.9,1.0,-0.6391,0.00022,18.64815]
[1777842325921,33.61,78889.26,1.0,-0.63789,0.00022,18.67062]
[1777842327935,33.61,78892.44,1.0,-0.63718,0.00022,18.68383]
[1777842328724,33.61,78892.44,1.0,-0.63718,0.00022,18.68383]
[1777842328942,33.61,78893.46,1.0,-0.63696,0.00022,18.68805]
[1777842329949,33.61,78897.04,1.0,-0.63615,0.00022,18.70285]
[1777842332970,33.61,78901.03,1.0,-0.6353,0.00022,18.71415]
[1777842338005,33.6,78902.92,1.0,-0.63488,0.00022,18.72172]
[1777842344049,33.6,78903.81,1.0,-0.63469,0.00022,18.72517]
[1777842349082,33.6,78908.51,1.0,-0.63365,0.00022,18.74419]
[1777842354117,33.6,78910.84,1.0,-0.63313,0.00023,18.75343]
[1777842355124,33.6,78914.6,1.0,-0.63229,0.00023,18.76857]
[1777842355965,33.6,78914.6,1.0,-0.63229,0.00023,18.76857]
[1777842356131,33.6,78918.04,1.0,-0.63152,0.00023,18.78237]
[1777842358032,33.6,78917.1,1.0,-0.63173,0.00023,18.77857]
[1777842363179,33.59,78916.46,1.0,-0.63189,0.00023,18.77582]
[1777842368214,33.59,78918.79,1.0,-0.63137,0.00023,18.78503]
[1777842375702,33.59,78919.0,1.0,-0.63133,0.00023,18.78575]
[1777842381306,33.58,78918.75,1.0,-0.6314,0.00023,18.78447]
[1777842388354,33.58,78919.25,1.0,-0.6313,0.00023,18.78628]
[1777842392785,33.58,78919.6,1.0,-0.63126,0.00023,18.78254]
[1777842393390,33.58,78925.14,1.0,-0.63001,0.00023,18.8046]
[1777842393841,33.58,78925.14,1.0,-0.63001,0.00023,18.8046]
[1777842399432,33.58,78926.39,1.0,-0.62974,0.00023,18.80937]
[1777842404467,33.57,78928.52,1.0,-0.62927,0.00023,18.81761]
[1777842405474,33.57,78932.91,1.0,-0.62828,0.00023,18.83486]
[1777842406915,33.57,78935.89,1.0,-0.62761,0.00023,18.8465]
[1777842407488,33.57,78941.04,1.0,-0.62645,0.00023,18.8665]
[1777842412523,33.57,78944.84,1.0,-0.6256,0.00023,18.88094]
[1777842416552,33.57,78948.26,1.0,-0.62482,0.00023,18.89421]
[1777842419573,33.57,78953.25,1.0,-0.62368,0.00023,18.91342]
[1777842422812,33.57,78953.72,1.0,-0.62356,0.00023,18.91529]
[1777842422834,33.57,78953.94,1.0,-0.62351,0.00023,18.91617]
[1777842425615,33.58,78957.34,1.0,-0.62273,0.00023,18.92917]
[1777842429476,33.58,78959.34,1.0,-0.62227,0.00023,18.93681]
[1777842434680,33.58,78960.34,1.0,-0.62203,0.00023,18.94074]
[1777842439715,33.58,78960.59,1.0,-0.62197,0.00023,18.94179]
[1777842446765,33.59,78961.66,1.0,-0.62172,0.00023,18.94592]
[1777842449980,33.59,78961.23,1.0,-0.62181,0.00023,18.94434]
[1777842450192,33.59,78964.4,1.0,-0.62109,0.00023,18.95622]
[1777842450793,33.59,78971.98,1.0,-0.61937,0.00023,18.98434]
[1777842455828,33.58,78974.34,1.0,-0.61887,0.00023,18.98797]
[1777842460862,33.58,78975.77,1.0,-0.61855,0.00023,18.99314]
[1777842465899,33.58,78978.28,1.0,-0.61798,0.00023,19.00224]
[1777842467704,33.58,78979.56,1.0,-0.61769,0.00023,19.00687]
[1777842467913,33.58,78981.8,1.0,-0.61718,0.00023,19.01501]
[1777842471941,33.58,78986.32,1.0,-0.61615,0.00023,19.03124]
[1777842476977,33.58,78985.24,1.0,-0.61641,0.00023,19.02719]
[1777842482012,33.57,78986.73,1.0,-0.61608,0.00023,19.03236]
[1777842487046,33.57,78987.89,1.0,-0.61583,0.00023,19.03637]
[1777842494099,33.57,78988.57,1.0,-0.61569,0.00023,19.03857]
[1777842497513,33.56,78988.53,1.0,-0.61571,0.00023,19.03836]
[1777842498127,33.56,78984.09,1.0,-0.61672,0.00023,19.02229]
[1777842504169,33.56,78982.76,1.0,-0.61704,0.00023,19.01735]
[1777842509204,33.56,78982.44,1.0,-0.61712,0.00023,19.0161]
[1777842514239,33.56,78981.61,1.0,-0.61734,0.00023,19.00803]
[1777842523302,33.55,78982.65,1.0,-0.61711,0.00023,19.01167]
[1777842528337,33.55,78982.62,1.0,-0.61712,0.00023,19.01149]
[1777842533371,33.55,78983.58,1.0,-0.61691,0.00023,19.01489]
[1777842539414,33.55,78983.38,1.0,-0.61696,0.00023,19.01406]
[1777842544449,33.55,78982.19,1.0,-0.61724,0.00023,19.00966]
[1777842549483,33.55,78982.41,1.0,-0.61719,0.00023,19.01039]
[1777842554519,33.55,78982.7,1.0,-0.61713,0.00023,19.01138]
[1777842563583,33.54,78982.7,1.0,-0.61714,0.00023,19.01124]
[1777842568618,33.54,78982.58,1.0,-0.61717,0.00023,19.01074]
[1777842574660,33.54,78981.75,1.0,-0.6174,0.00023,19.00266]
[1777842579695,33.54,78981.28,1.0,-0.61751,0.00023,19.00089]
[1777842584730,33.54,78981.08,1.0,-0.61756,0.00023,19.00011]
[1777842589765,33.54,78981.24,1.0,-0.61752,0.00023,19.00064]
[1777842594802,33.54,78981.32,1.0,-0.61751,0.00023,19.00087]
[1777842599837,33.54,78981.6,1.0,-0.61745,0.00023,19.00184]
[1777842602872,33.53,78981.81,1.0,-0.6174,0.00023,19.00258]
[1777842603079,33.53,78981.92,1.0,-0.61738,0.00023,19.00297]
[1777842603669,33.53,78981.92,1.0,-0.61738,0.00023,19.00297]
[1777842603777,33.53,78981.92,1.0,-0.61738,0.00023,19.00297]
[1777842603870,33.53,78992.94,1.0,-0.61486,0.00023,19.04267]
[1777842605437,33.53,78992.94,1.0,-0.61486,0.00023,19.04267]
[1777842605500,33.53,78997.47,1.0,-0.61383,0.00023,19.0587]
[1777842607223,33.53,78997.21,1.0,-0.61389,0.00023,19.05778]
[1777842612933,33.53,78999.1,1.0,-0.61348,0.00023,19.06416]
[1777842615946,33.53,78999.38,1.0,-0.61342,0.00023,19.06506]
[1777842615953,33.52,78999.72,1.0,-0.61334,0.00023,19.06621]
[1777842616947,33.52,78999.72,1.0,-0.61334,0.00023,19.06621]
[1777842616961,33.52,78999.87,1.0,-0.61331,0.00023,19.06669]
[1777842622452,33.52,79000.12,1.0,-0.61327,0.00023,19.06736]
[1777842622553,33.52,79000.7,1.0,-0.61314,0.00023,19.0693]
[1777842628039,33.51,79002.92,1.0,-0.61266,0.00023,19.07683]
[1777842631576,33.51,79002.85,1.0,-0.61268,0.00023,19.07646]
[1777842631584,33.51,79005.75,1.0,-0.61205,0.00023,19.08154]
[1777842633073,33.51,79010.28,1.0,-0.61102,0.00023,19.09725]
[1777842637106,33.5,79013.43,1.0,-0.61031,0.00023,19.10786]
[1777842639708,33.5,79014.31,1.0,-0.61012,0.00023,19.11074]
[1777842642147,33.49,79016.33,1.0,-0.60967,0.00023,19.11753]
[1777842645576,33.49,79015.01,1.0,-0.60999,0.00023,19.11275]
[1777842648931,33.48,79016.6,1.0,-0.60964,0.00023,19.11798]
[1777842654226,33.47,79016.76,1.0,-0.60965,0.00023,19.11788]
[1777842659261,33.46,79017.7,1.0,-0.60946,0.00023,19.12069]
[1777842660432,33.46,79017.7,1.0,-0.60946,0.00023,19.12069]
[1777842660476,33.46,79017.7,1.0,-0.60946,0.00023,19.12069]
[1777842660530,33.46,79017.7,1.0,-0.60946,0.00023,19.12069]
[1777842660545,33.46,79017.7,1.0,-0.60946,0.00023,19.12069]
[1777842660669,33.46,79018.22,1.0,-0.60935,0.00023,19.12239]
[1777842661032,33.46,79018.22,1.0,-0.60935,0.00023,19.12239]
[1777842661421,33.46,79018.22,1.0,-0.60935,0.00023,19.12239]
[1777842661562,33.46,79037.12,1.0,-0.60498,0.00023,19.18614]
[1777842662224,33.46,79037.12,1.0,-0.60498,0.00023,19.18614]
[1777842662283,33.46,79044.85,1.0,-0.6032,0.00023,19.21149]
[1777842665549,33.46,79047.01,1.0,-0.6027,0.00023,19.21844]
[1777842665567,33.46,79047.01,1.0,-0.6027,0.00023,19.21844]
[1777842668229,33.46,79047.45,1.0,-0.60261,0.00023,19.21975]
[1777842669799,33.45,79048.14,1.0,-0.60246,0.00023,19.2219]
[1777842675614,33.42,79048.86,1.0,-0.60241,0.00023,19.22267]
[1777842679065,33.43,79047.85,1.0,-0.6026,0.00023,19.22003]
[1777842679915,33.44,79049.24,1.0,-0.60226,0.00023,19.22473]
[1777842685444,33.45,79051.32,1.0,-0.60173,0.00023,19.23204]
[1777842690479,33.46,79050.33,1.0,-0.60195,0.00023,19.22904]
[1777842691486,33.45,79047.08,1.0,-0.60273,0.00023,19.21355]
[1777842693148,33.46,79046.42,1.0,-0.60288,0.00023,19.21142]
[1777842693186,33.46,79046.42,1.0,-0.60288,0.00023,19.21142]
[1777842693212,33.46,79046.42,1.0,-0.60288,0.00023,19.21142]
[1777842693499,33.45,79042.55,1.0,-0.60378,0.00023,19.19876]
[1777842695513,33.45,79039.06,1.0,-0.60459,0.00023,19.18723]
[1777842696027,33.45,79039.06,1.0,-0.60459,0.00023,19.18723]
[1777842696040,33.45,79039.06,1.0,-0.60459,0.00023,19.18723]
[1777842696337,33.45,79039.06,1.0,-0.60459,0.00023,19.18723]
[1777842696521,33.45,79040.38,1.0,-0.60429,0.00023,19.19155]
[1777842701556,33.45,79041.25,1.0,-0.6041,0.00023,19.19424]
[1777842707598,33.44,79041.35,1.0,-0.60409,0.00023,19.19437]
[1777842710618,33.44,79044.37,1.0,-0.6034,0.00023,19.20415]
[1777842715654,33.44,79044.2,1.0,-0.60345,0.00023,19.2034]
[1777842720688,33.43,79043.47,1.0,-0.60364,0.00023,19.20082]
[1777842725724,33.43,79045.62,1.0,-0.60315,0.00023,19.20764]
[1777842730758,33.42,79045.09,1.0,-0.60329,0.00023,19.2057]
[1777842735794,33.42,79044.91,1.0,-0.60335,0.00023,19.20492]
[1777842741836,33.41,79045.68,1.0,-0.60319,0.00023,19.20719]
[1777842747505,33.41,79045.09,1.0,-0.60334,0.00023,19.20511]
[1777842747606,33.41,79045.16,1.0,-0.60332,0.00023,19.20532]
[1777842749892,33.41,79042.06,1.0,-0.60404,0.00023,19.19515]
[1777842752447,33.41,79041.21,1.0,-0.60424,0.00023,19.19232]
[1777842752465,33.41,79041.21,1.0,-0.60424,0.00023,19.19232]
[1777842752548,33.41,79041.28,1.0,-0.60426,0.00023,19.18754]
[1777842753920,33.4,79037.4,1.0,-0.60516,0.00023,19.1747]
[1777842756754,33.4,79030.76,1.0,-0.6067,0.00023,19.15247]
[1777842757948,33.4,79026.95,1.0,-0.60758,0.00023,19.13962]
[1777842759284,33.4,79026.95,1.0,-0.60758,0.00023,19.13962]
[1777842759962,33.4,79021.56,1.0,-0.60882,0.00023,19.12128]
[1777842762849,33.4,79020.77,1.0,-0.60901,0.00023,19.11859]
[1777842764838,33.4,79018.85,1.0,-0.60945,0.00023,19.11202]
[1777842770033,33.4,79019.42,1.0,-0.60931,0.00023,19.11403]
[1777842773054,33.41,79023.85,1.0,-0.60829,0.00023,19.1292]
[1777842778089,33.41,79025.56,1.0,-0.60789,0.00023,19.135]
[1777842783268,33.4,79027.51,1.0,-0.60744,0.00023,19.14159]
[1777842784131,33.4,79023.59,1.0,-0.60835,0.00023,19.12828]
[1777842791180,33.39,79021.8,1.0,-0.60881,0.00023,19.12154]
[1777842796215,33.38,79020.95,1.0,-0.60904,0.00023,19.11819]
[1777842801250,33.37,79020.54,1.0,-0.60916,0.00023,19.11636]
[1777842806285,33.36,79019.65,1.0,-0.6094,0.00023,19.11288]
[1777842810574,33.36,79018.92,1.0,-0.60959,0.00023,19.11012]
[1777842816355,33.35,79019.01,1.0,-0.60964,0.00023,19.10482]
[1777842822845,33.34,79018.96,1.0,-0.60967,0.00023,19.10433]
[1777842824831,33.34,79018.96,1.0,-0.60969,0.00023,19.10417]
[1777842831368,33.32,79018.23,1.0,-0.6099,0.00023,19.10102]
[1777842836495,33.31,79018.27,1.0,-0.60992,0.00023,19.1007]
[1777842842537,33.3,79016.02,1.0,-0.61048,0.00023,19.09247]
[1777842850554,33.3,79016.17,1.0,-0.61045,0.00023,19.09284]
[1777842855628,33.28,79016.92,1.0,-0.61033,0.00023,19.09469]
[1777842867712,33.27,79016.88,1.0,-0.61039,0.00023,19.09389]
[1777842874792,33.27,79016.26,1.0,-0.61058,0.00023,19.08656]
[1777842874893,33.26,79015.47,1.0,-0.61077,0.00023,19.08363]
[1777842878329,33.26,79013.9,1.0,-0.61114,0.00023,19.07802]
[1777842878788,33.26,79013.94,1.0,-0.61114,0.00023,19.07803]
[1777842882841,33.25,79014.01,1.0,-0.61114,0.00023,19.07809]
[1777842882864,33.25,79014.29,1.0,-0.61108,0.00023,19.079]
[1777842883303,33.25,79014.29,1.0,-0.61108,0.00023,19.079]
[1777842883805,33.25,79014.29,1.0,-0.61108,0.00023,19.079]
[1777842887312,33.25,79014.13,1.0,-0.61113,0.00023,19.07825]
[1777842887811,33.25,79014.13,1.0,-0.61113,0.00023,19.07825]
[1777842888314,33.25,79014.13,1.0,-0.61114,0.00023,19.07813]
[1777842888812,33.25,79014.13,1.0,-0.61114,0.00023,19.07813]
[1777842894900,33.24,79014.08,1.0,-0.61118,0.00023,19.07752]
[1777842894985,33.24,79014.08,1.0,-0.61118,0.00023,19.07752]
[1777842898323,33.23,79014.04,1.0,-0.61121,0.00023,19.0772]
[1777842899078,33.23,79014.04,1.0,-0.61121,0.00023,19.0772]
[1777842900831,33.23,79014.04,1.0,-0.61121,0.00023,19.07714]
[1777842900943,33.23,79013.58,1.0,-0.61132,0.00023,19.07541]
[1777842905978,33.22,79013.67,1.0,-0.61132,0.00023,19.07544]
[1777842912829,33.22,79013.68,1.0,-0.61134,0.00023,19.07524]
[1777842912931,33.22,79013.68,1.0,-0.61135,0.00023,19.07507]
[1777842918062,33.21,79012.13,1.0,-0.61173,0.00023,19.06934]
[1777842923097,33.2,79011.84,1.0,-0.61182,0.00023,19.06805]
[1777842928132,33.2,79012.9,1.0,-0.61159,0.00023,19.07153]
[1777842930350,33.2,79012.83,1.0,-0.61161,0.00023,19.07123]
[1777842936188,33.19,79012.39,1.0,-0.61176,0.00023,19.06438]
[1777842946258,33.18,79012.19,1.0,-0.61184,0.00023,19.06324]
[1777842951293,33.18,79012.18,1.0,-0.61186,0.00023,19.063]
[1777842956328,33.17,79012.21,1.0,-0.61186,0.00023,19.0629]
[1777842966399,33.17,79012.47,1.0,-0.61183,0.00023,19.06343]
[1777842971434,33.16,79012.42,1.0,-0.61186,0.00023,19.06307]
[1777842974834,33.16,79012.42,1.0,-0.61186,0.00023,19.06307]
[1777842974935,33.16,79012.49,1.0,-0.61185,0.00023,19.06317]
[1777842985532,33.15,79012.5,1.0,-0.61188,0.00023,19.06281]
[1777842993588,33.15,79012.76,1.0,-0.61186,0.00023,19.05849]
[1777842998623,33.14,79012.77,1.0,-0.61187,0.00023,19.05836]
[1777843004665,33.14,79013.43,1.0,-0.61173,0.00023,19.06049]
[1777843010472,33.14,79013.04,1.0,-0.61182,0.00023,19.05908]
[1777843010972,33.14,79013.04,1.0,-0.61182,0.00023,19.05908]
[1777843017117,33.13,79013.04,1.0,-0.61185,0.00023,19.05877]
[1777843017756,33.13,79009.49,1.0,-0.61268,0.00023,19.04615]
[1777843019057,33.13,79009.49,1.0,-0.61268,0.00023,19.04615]
[1777843018763,33.13,79001.98,1.0,-0.61442,0.00023,19.01929]
[1777843019198,33.13,79001.98,1.0,-0.61442,0.00023,19.01929]
[1777843019373,33.13,79001.98,1.0,-0.61442,0.00023,19.01929]
[1777843019420,33.13,79001.98,1.0,-0.61442,0.00023,19.01929]
[1777843019893,33.13,79001.98,1.0,-0.61442,0.00023,19.01929]
[1777843019994,33.13,78995.05,1.0,-0.61603,0.00023,18.99419]
[1777843020232,33.13,78995.05,1.0,-0.61603,0.00023,18.99419]
[1777843020271,33.13,78995.05,1.0,-0.61603,0.00023,18.99419]
[1777843020777,33.13,78990.24,1.0,-0.61714,0.00023,18.97661]
[1777843023374,33.13,78989.98,1.0,-0.6172,0.00023,18.97569]
[1777843024323,33.13,78990.51,1.0,-0.61708,0.00023,18.97766]
[1777843029841,33.13,78990.2,1.0,-0.61714,0.00023,18.97665]
[1777843032896,33.14,78990.18,1.0,-0.61714,0.00023,18.97662]
[1777843032997,33.14,78990.11,1.0,-0.61716,0.00023,18.97639]
[1777843033869,33.14,78985.25,1.0,-0.61828,0.00023,18.95849]
[1777843038904,33.14,78983.71,1.0,-0.61862,0.00023,18.95298]
[1777843043939,33.14,78982.42,1.0,-0.61891,0.00023,18.94839]
[1777843047967,33.15,78978.93,1.0,-0.6197,0.00023,18.93554]
[1777843053002,33.15,78979.06,1.0,-0.61969,0.00023,18.93127]
[1777843058036,33.16,78980.16,1.0,-0.61942,0.00023,18.93561]
[1777843064079,33.16,78979.62,1.0,-0.61952,0.00023,18.93387]
[1777843069114,33.16,78979.44,1.0,-0.61955,0.00023,18.93342]
[1777843074150,33.17,78979.56,1.0,-0.61951,0.00023,18.93409]
[1777843079185,33.17,78979.75,1.0,-0.61945,0.00023,18.93501]
[1777843085227,33.18,78979.68,1.0,-0.61945,0.00023,18.93501]
[1777843094290,33.18,78979.58,1.0,-0.61945,0.00023,18.93502]
[1777843099551,33.18,78979.58,1.0,-0.61945,0.00023,18.93502]
[1777843105368,33.19,78979.57,1.0,-0.61942,0.00023,18.93546]
[1777843113424,33.2,78982.51,1.0,-0.61875,0.00023,18.94171]
[1777843118459,33.2,78982.61,1.0,-0.61871,0.00023,18.94224]
[1777843123494,33.2,78982.53,1.0,-0.61872,0.00023,18.94209]
[1777843128529,33.21,78982.19,1.0,-0.61879,0.00023,18.94099]
[1777843132557,33.21,78973.49,1.0,-0.62079,0.00023,18.9086]
[1777843137591,33.21,78973.14,1.0,-0.62086,0.00023,18.90753]
[1777843142690,33.22,78972.66,1.0,-0.62095,0.00023,18.90601]
[1777843144704,33.22,78976.56,1.0,-0.62004,0.00023,18.92074]
[1777843149740,33.22,78973.08,1.0,-0.62083,0.00023,18.90787]
[1777843151754,33.22,78969.77,1.0,-0.62159,0.00023,18.89547]
[1777843156789,33.23,78969.61,1.0,-0.62161,0.00023,18.89514]
[1777843161823,33.23,78971.91,1.0,-0.62106,0.00023,18.90409]
[1777843168873,33.24,78973.22,1.0,-0.62074,0.00023,18.90938]
[1777843173908,33.24,78974.2,1.0,-0.62052,0.00023,18.90829]
[1777843174234,33.24,78974.2,1.0,-0.62052,0.00023,18.90829]
[1777843174299,33.24,78974.2,1.0,-0.62052,0.00023,18.90829]
[1777843175231,33.24,78974.2,1.0,-0.62052,0.00023,18.90829]
[1777843175922,33.24,78974.42,1.0,-0.62047,0.00023,18.90922]
[1777843177620,33.25,78974.97,1.0,-0.62034,0.00023,18.91133]
[1777843177935,33.25,78974.94,1.0,-0.62034,0.00023,18.91126]
[1777843179637,33.25,78974.51,1.0,-0.62044,0.00023,18.9097]
[1777843179724,33.25,78974.51,1.0,-0.62044,0.00023,18.9097]
[1777843180046,33.25,78974.51,1.0,-0.62044,0.00023,18.9097]
[1777843180147,33.25,78974.51,1.0,-0.62043,0.00023,18.90975]
[1777843180596,33.25,78974.51,1.0,-0.62043,0.00023,18.90975]
[1777843180977,33.25,78974.51,1.0,-0.62043,0.00023,18.90975]
[1777843181079,33.25,78974.51,1.0,-0.62043,0.00023,18.9098]
[1777843186739,33.25,78974.51,1.0,-0.62042,0.00023,18.90995]
[1777843195055,33.26,78974.6,1.0,-0.62037,0.00023,18.9108]
[1777843200090,33.26,78975.2,1.0,-0.62021,0.00023,18.91326]
[1777843214188,33.27,78975.04,1.0,-0.62021,0.00023,18.91324]
[1777843219223,33.28,78975.13,1.0,-0.62018,0.00023,18.91377]
[1777843224258,33.28,78975.09,1.0,-0.62017,0.00023,18.91383]
[1777843230300,33.29,78976.08,1.0,-0.61993,0.00023,18.91776]
[1777843235362,33.29,78976.47,1.0,-0.61986,0.00023,18.91433]
[1777843242385,33.29,78976.54,1.0,-0.61983,0.00023,18.91492]
[1777843248208,33.29,78976.69,1.0,-0.61979,0.00023,18.91555]
[1777843252455,33.3,78980.1,1.0,-0.61898,0.00023,18.92851]
[1777843257489,33.3,78980.81,1.0,-0.61881,0.00023,18.93127]
[1777843263535,33.31,78980.96,1.0,-0.61877,0.00023,18.93198]
[1777843270586,33.31,78982.21,1.0,-0.61847,0.00023,18.93676]
[1777843273608,33.31,78978.91,1.0,-0.61922,0.00023,18.92463]
[1777843279650,33.31,78978.93,1.0,-0.6192,0.00023,18.92489]
[1777843286040,33.31,78978.93,1.0,-0.6192,0.00023,18.92489]
[1777843286042,33.32,78978.93,1.0,-0.61919,0.00023,18.92511]
[1777843286699,33.32,78981.88,1.0,-0.61851,0.00023,18.93602]
[1777843290074,33.32,78982.23,1.0,-0.61843,0.00023,18.93737]
[1777843290149,33.32,78982.23,1.0,-0.61842,0.00023,18.93741]
[1777843291733,33.32,78977.84,1.0,-0.61946,0.00023,18.91619]
[1777843296769,33.32,78976.88,1.0,-0.61967,0.00023,18.91278]
[1777843301805,33.33,78972.76,1.0,-0.62061,0.00023,18.89757]
[1777843306840,33.33,78971.67,1.0,-0.62084,0.00023,18.8937]
[1777843316910,33.34,78971.74,1.0,-0.6208,0.00023,18.89445]
[1777843321945,33.34,78974.87,1.0,-0.62006,0.00023,18.90637]
[1777843326980,33.34,78977.23,1.0,-0.61951,0.00023,18.91531]
[1777843332015,33.35,78976.74,1.0,-0.61961,0.00023,18.91363]
[1777843337049,33.35,78977.02,1.0,-0.61954,0.00023,18.91482]
[1777843343092,33.35,78976.63,1.0,-0.61962,0.00023,18.91355]
[1777843348127,33.35,78976.81,1.0,-0.61957,0.00023,18.91436]
[1777843353163,33.36,78975.29,1.0,-0.61994,0.00023,18.90386]
[1777843358198,33.36,78974.97,1.0,-0.62,0.00023,18.90283]
[1777843363233,33.36,78975.03,1.0,-0.61997,0.00023,18.90321]
[1777843369275,33.37,78975.05,1.0,-0.61996,0.00023,18.90348]
[1777843375318,33.37,78975.02,1.0,-0.61995,0.00023,18.90354]
[1777843380351,33.37,78976.09,1.0,-0.6197,0.00023,18.90766]
[1777843385386,33.37,78976.14,1.0,-0.61968,0.00023,18.90798]
[1777843390422,33.38,78975.72,1.0,-0.61977,0.00023,18.90654]
[1777843396117,33.38,78974.97,1.0,-0.61993,0.00023,18.90385]
[1777843401499,33.38,78975.04,1.0,-0.6199,0.00023,18.9043]
[1777843407061,33.38,78974.75,1.0,-0.61996,0.00023,18.90332]
[1777843408547,33.38,78971.33,1.0,-0.62074,0.00023,18.89063]
[1777843413583,33.39,78971.28,1.0,-0.62077,0.00023,18.88561]
[1777843418618,33.39,78971.31,1.0,-0.62076,0.00023,18.88589]
[1777843426675,33.4,78971.29,1.0,-0.62074,0.00023,18.88609]
[1777843431710,33.4,78971.14,1.0,-0.62077,0.00023,18.88569]
[1777843437752,33.4,78970.93,1.0,-0.6208,0.00023,18.8851]
[1777843442787,33.4,78971.47,1.0,-0.62067,0.00023,18.88728]
[1777843453865,33.41,78971.51,1.0,-0.62063,0.00023,18.88777]
[1777843461929,33.41,78970.77,1.0,-0.62079,0.00023,18.88525]
[1777843466964,33.42,78970.53,1.0,-0.62083,0.00023,18.8845]
[1777843475019,33.42,78970.54,1.0,-0.62084,0.00023,18.87981]
[1777843482179,33.42,78970.54,1.0,-0.62084,0.00023,18.87981]
[1777843482264,33.42,78970.54,1.0,-0.62084,0.00023,18.87981]
[1777843482366,33.43,78970.54,1.0,-0.62083,0.00023,18.88004]
[1777843483076,33.43,78964.34,1.0,-0.62225,0.00023,18.85676]
[1777843487104,33.43,78959.41,1.0,-0.62336,0.00023,18.83826]
[1777843492139,33.44,78958.94,1.0,-0.62345,0.00023,18.83676]
[1777843497173,33.44,78958.91,1.0,-0.62344,0.00023,18.83692]
[1777843498645,33.44,78958.91,1.0,-0.62344,0.00023,18.83692]
[1777843498814,33.44,78958.91,1.0,-0.62344,0.00023,18.83692]
[1777843499187,33.44,78955.5,1.0,-0.62421,0.00023,18.82401]
[1777843503216,33.45,78951.47,1.0,-0.62512,0.00023,18.80879]
[1777843508251,33.45,78949.66,1.0,-0.62551,0.00023,18.80218]
[1777843510265,33.45,78945.41,1.0,-0.62647,0.00023,18.78586]
[1777843512279,33.46,78942.1,1.0,-0.62721,0.00023,18.77313]
[1777843514293,33.46,78946.4,1.0,-0.62622,0.00023,18.79006]
[1777843514988,33.46,78946.4,1.0,-0.62622,0.00023,18.79006]
[1777843516306,33.46,78941.18,1.0,-0.6274,0.00023,18.76988]
[1777843521342,33.47,78938.48,1.0,-0.62799,0.00023,18.75977]
[1777843531412,33.49,78937.63,1.0,-0.62815,0.00023,18.7524]
[1777843537454,33.5,78934.17,1.0,-0.6289,0.00023,18.7394]
[1777843542489,33.51,78933.61,1.0,-0.62899,0.00023,18.73776]
[1777843547524,33.51,78933.95,1.0,-0.62888,0.00023,18.73965]
[1777843550545,33.52,78930.5,1.0,-0.62966,0.00023,18.72616]
[1777843555581,33.51,78930.4,1.0,-0.62969,0.00023,18.72567]
[1777843561623,33.51,78930.36,1.0,-0.6297,0.00023,18.72539]
[1777843566658,33.51,78930.44,1.0,-0.62969,0.00023,18.7256]
[1777843571693,33.51,78930.66,1.0,-0.62964,0.00023,18.72643]
[1777843577735,33.51,78930.25,1.0,-0.62974,0.00023,18.7247]
[1777843579690,33.51,78930.25,1.0,-0.62974,0.00023,18.7247]
[1777843579750,33.51,78927.17,1.0,-0.63045,0.00023,18.71239]
[1777843586798,33.51,78925.02,1.0,-0.63094,0.00023,18.70369]
[1777843593251,33.51,78925.02,1.0,-0.63094,0.00023,18.70363]
[1777843593352,33.51,78925.02,1.0,-0.63098,0.00023,18.69855]
[1777843599893,33.5,78924.84,1.0,-0.63102,0.00023,18.69776]
[1777843604928,33.5,78922.7,1.0,-0.63151,0.00023,18.68914]
[1777843611977,33.5,78922.67,1.0,-0.63152,0.00023,18.68899]
[1777843620033,33.5,78922.6,1.0,-0.63154,0.00023,18.68867]
[1777843626076,33.5,78922.48,1.0,-0.63157,0.00023,18.68816]
[1777843631111,33.5,78922.03,1.0,-0.63167,0.00023,18.68633]
[1777843632051,33.5,78922.03,1.0,-0.63167,0.00023,18.68633]
[1777843632118,33.5,78922.78,1.0,-0.6315,0.00023,18.68933]
[1777843637153,33.5,78923.95,1.0,-0.63124,0.00023,18.69399]
[1777843642188,33.5,78925.24,1.0,-0.63095,0.00023,18.6991]
[1777843650244,33.5,78924.84,1.0,-0.63105,0.00023,18.69739]
[1777843660313,33.5,78924.6,1.0,-0.63114,0.00023,18.69129]
[1777843667364,33.5,78924.28,1.0,-0.63121,0.00023,18.68996]
[1777843672401,33.5,78924.31,1.0,-0.63121,0.00023,18.69005]
[1777843678442,33.5,78924.31,1.0,-0.63121,0.00023,18.69002]
[1777843685492,33.49,78924.45,1.0,-0.63118,0.00023,18.69054]
[1777843690527,33.49,78924.65,1.0,-0.63114,0.00023,18.69131]
[1777843695562,33.49,78924.58,1.0,-0.63116,0.00023,18.691]
[1777843700598,33.49,78924.62,1.0,-0.63115,0.00023,18.69113]
[1777843706639,33.49,78924.3,1.0,-0.63122,0.00023,18.68982]
[1777843711673,33.49,78924.12,1.0,-0.6313,0.00023,18.68403]
[1777843719730,33.49,78923.68,1.0,-0.6314,0.00023,18.68224]
[1777843727786,33.49,78923.57,1.0,-0.63142,0.00023,18.68178]
[1777843733828,33.49,78923.3,1.0,-0.63149,0.00023,18.68069]
[1777843738862,33.49,78923.37,1.0,-0.63147,0.00023,18.68096]
[1777843743496,33.49,78923.34,1.0,-0.63148,0.00023,18.68084]
[1777843743596,33.49,78923.34,1.0,-0.63148,0.00023,18.68083]
[1777843748933,33.49,78921.61,1.0,-0.63187,0.00023,18.67388]
[1777843752961,33.49,78917.66,1.0,-0.63277,0.00023,18.65794]
[1777843759002,33.49,78918.05,1.0,-0.63268,0.00023,18.65958]
[1777843764037,33.49,78917.87,1.0,-0.63271,0.00023,18.65889]
[1777843769072,33.49,78919.86,1.0,-0.63226,0.00023,18.66696]
[1777843774108,33.49,78919.71,1.0,-0.63233,0.00023,18.6613]
[1777843779143,33.49,78919.55,1.0,-0.63236,0.00023,18.66065]
[1777843785185,33.49,78919.48,1.0,-0.63238,0.00023,18.66038]
[1777843790220,33.49,78919.38,1.0,-0.6324,0.00023,18.65998]
[1777843804318,33.49,78918.84,1.0,-0.63252,0.00023,18.65784]
[1777843810360,33.5,78919.19,1.0,-0.63244,0.00023,18.65927]
[1777843815394,33.5,78915.47,1.0,-0.63328,0.00023,18.64422]
[1777843820430,33.5,78915.17,1.0,-0.63335,0.00023,18.64306]
[1777843828486,33.5,78912.82,1.0,-0.63387,0.00023,18.63363]
[1777843833521,33.5,78914.31,1.0,-0.63356,0.00023,18.63475]
[1777843838410,33.5,78914.45,1.0,-0.63353,0.00023,18.63539]
[1777843838556,33.5,78915.54,1.0,-0.63328,0.00023,18.63985]
[1777843840570,33.5,78920.34,1.0,-0.63219,0.00023,18.6593]
[1777843842585,33.5,78923.74,1.0,-0.63141,0.00023,18.67299]
[1777843848627,33.5,78924.71,1.0,-0.63119,0.00023,18.67685]
[1777843849625,33.5,78924.71,1.0,-0.63119,0.00023,18.67685]
[1777843849635,33.5,78924.71,1.0,-0.63119,0.00023,18.67685]
[1777843854668,33.5,78924.46,1.0,-0.63125,0.00023,18.67582]
[1777843860711,33.5,78924.55,1.0,-0.63123,0.00023,18.67617]
[1777843866753,33.5,78924.14,1.0,-0.63133,0.00023,18.67451]
[1777843872794,33.5,78921.61,1.0,-0.6319,0.00023,18.66438]
[1777843877829,33.5,78921.53,1.0,-0.63192,0.00023,18.6641]
[1777843882864,33.5,78921.6,1.0,-0.6319,0.00023,18.66442]
[1777843887900,33.5,78922.13,1.0,-0.63177,0.00023,18.6666]
[1777843892935,33.5,78922.25,1.0,-0.63178,0.00023,18.66207]
[1777843898977,33.5,78922.21,1.0,-0.63178,0.00023,18.66197]
[1777843904017,33.51,78921.68,1.0,-0.6319,0.00023,18.65989]
[1777843909051,33.51,78920.8,1.0,-0.6321,0.00023,18.65641]
[1777843916100,33.51,78920.9,1.0,-0.63207,0.00023,18.65692]
[1777843921135,33.51,78920.83,1.0,-0.63208,0.00023,18.6567]
[1777843932213,33.51,78920.78,1.0,-0.63208,0.00023,18.65666]
[1777843939262,33.51,78920.58,1.0,-0.63212,0.00023,18.65594]
[1777843944297,33.51,78920.61,1.0,-0.63211,0.00023,18.65613]
[1777843953359,33.52,78920.68,1.0,-0.63211,0.00023,18.65159]
[1777843961416,33.52,78920.58,1.0,-0.63213,0.00023,18.65128]
[1777843968771,33.52,78920.58,1.0,-0.63213,0.00023,18.65134]
[1777843974507,33.52,78920.54,1.0,-0.63213,0.00023,18.65128]
[1777843975558,33.52,78920.54,1.0,-0.63213,0.00023,18.65128]
[1777843977527,33.52,78924.79,1.0,-0.63115,0.00023,18.66851]
[1777843982562,33.53,78925.57,1.0,-0.63093,0.00023,18.67238]
[1777843987599,33.54,78925.04,1.0,-0.63101,0.00023,18.67088]
[1777843992634,33.55,78925.38,1.0,-0.6309,0.00023,18.67286]
[1777843997669,33.55,78924.0,1.0,-0.63121,0.00023,18.66746]
[1777843998732,33.55,78924.0,1.0,-0.63121,0.00023,18.66746]
[1777844004717,33.55,78924.37,1.0,-0.63112,0.00023,18.66895]
[1777844016802,33.56,78924.87,1.0,-0.63104,0.00023,18.6659]
[1777844023851,33.56,78924.87,1.0,-0.63104,0.00023,18.66591]
[1777844029893,33.56,78924.8,1.0,-0.63105,0.00023,18.66564]
[1777844037949,33.56,78924.82,1.0,-0.63105,0.00023,18.66574]
[1777844043991,33.56,78924.58,1.0,-0.6311,0.00023,18.66479]
[1777844049780,33.56,78924.69,1.0,-0.63108,0.00023,18.66524]
[1777844050032,33.56,78922.14,1.0,-0.63164,0.00023,18.65528]
[1777844055068,33.56,78920.07,1.0,-0.63211,0.00023,18.64702]
[1777844060103,33.56,78920.02,1.0,-0.63211,0.00023,18.64689]
[1777844066145,33.56,78919.68,1.0,-0.63219,0.00023,18.64559]
[1777844071180,33.56,78919.69,1.0,-0.63221,0.00023,18.64063]
[1777844076215,33.56,78919.64,1.0,-0.63222,0.00023,18.64049]
[1777844082257,33.57,78918.82,1.0,-0.6324,0.00023,18.63725]
[1777844088299,33.57,78919.55,1.0,-0.63223,0.00023,18.64026]
[1777844093335,33.57,78919.67,1.0,-0.6322,0.00023,18.64079]
[1777844102398,33.57,78917.08,1.0,-0.63279,0.00023,18.63043]
[1777844108440,33.57,78914.34,1.0,-0.6334,0.00023,18.61946]
[1777844115491,33.57,78914.27,1.0,-0.63341,0.00023,18.61933]
[1777844120526,33.57,78914.37,1.0,-0.63338,0.00023,18.61986]
[1777844125560,33.58,78914.85,1.0,-0.63326,0.00023,18.62193]
[1777844131603,33.58,78914.81,1.0,-0.63329,0.00023,18.61685]
[1777844139661,33.58,78914.55,1.0,-0.63334,0.00023,18.616]
[1777844149731,33.59,78914.88,1.0,-0.63325,0.00023,18.61765]
[1777844156779,33.59,78914.85,1.0,-0.63324,0.00023,18.61772]
[1777844163831,33.59,78914.58,1.0,-0.63329,0.00023,18.61683]
[1777844169873,33.59,78914.92,1.0,-0.6332,0.00023,18.61838]
[1777844175915,33.6,78914.51,1.0,-0.63329,0.00023,18.6169]
[1777844176922,33.6,78909.04,1.0,-0.63452,0.00023,18.59468]
[1777844177928,33.6,78906.07,1.0,-0.63519,0.00023,18.58256]
[1777844182964,33.6,78904.66,1.0,-0.6355,0.00023,18.57704]
[1777844189006,33.61,78904.63,1.0,-0.63549,0.00023,18.57724]
[1777844194041,33.61,78904.34,1.0,-0.63557,0.00023,18.57123]
[1777844196055,33.61,78901.22,1.0,-0.63627,0.00023,18.55849]
[1777844201330,33.61,78900.51,1.0,-0.63642,0.00023,18.55575]
[1777844201577,33.61,78900.51,1.0,-0.63642,0.00023,18.55575]
[1777844207132,33.62,78900.31,1.0,-0.63643,0.00023,18.55542]
[1777844213174,33.63,78900.74,1.0,-0.63632,0.00023,18.55756]
[1777844220223,33.63,78900.61,1.0,-0.63632,0.00023,18.55743]
[1777844225258,33.64,78900.64,1.0,-0.6363,0.00023,18.55785]
[1777844229064,33.64,78900.71,1.0,-0.63627,0.00023,18.55831]
[1777844229209,33.64,78900.71,1.0,-0.63627,0.00023,18.55831]
[1777844229286,33.64,78894.22,1.0,-0.63773,0.00023,18.53147]
[1777844230192,33.64,78894.22,1.0,-0.63773,0.00023,18.53147]
[1777844230303,33.64,78889.5,1.0,-0.63879,0.00023,18.51181]
[1777844233271,33.64,78888.24,1.0,-0.63907,0.00023,18.50658]
[1777844242376,33.65,78888.12,1.0,-0.63906,0.00023,18.50679]
[1777844247412,33.65,78887.31,1.0,-0.63922,0.00023,18.50372]
[1777844251407,33.66,78887.08,1.0,-0.63926,0.00023,18.50295]
[1777844251416,33.66,78887.08,1.0,-0.63926,0.00023,18.50295]
[1777844252835,33.66,78885.67,1.0,-0.63961,0.00023,18.49208]
[1777844252936,33.66,78872.06,1.0,-0.64266,0.00022,18.43435]
[1777844253454,33.66,78869.37,1.0,-0.64327,0.00022,18.4228]
[1777844258490,33.67,78868.54,1.0,-0.64343,0.00022,18.41968]
[1777844265539,33.67,78868.18,1.0,-0.64347,0.00022,18.41875]
[1777844270944,33.67,78868.18,1.0,-0.64347,0.00022,18.41875]
[1777844271131,33.67,78868.18,1.0,-0.64347,0.00022,18.41875]
[1777844271207,33.68,78867.83,1.0,-0.64352,0.00022,18.41776]
[1777844271581,33.68,78861.14,1.0,-0.64502,0.00022,18.38883]
[1777844272379,33.68,78861.14,1.0,-0.64502,0.00022,18.38883]
[1777844272382,33.68,78861.14,1.0,-0.64502,0.00022,18.38883]
[1777844272587,33.68,78856.68,1.0,-0.64601,0.00022,18.36951]
[1777844275270,33.69,78853.91,1.0,-0.64661,0.00022,18.35787]
[1777844276217,33.69,78853.91,1.0,-0.64661,0.00022,18.35787]
[1777844276312,33.69,78853.91,1.0,-0.64661,0.00022,18.35787]
[1777844276272,33.69,78852.23,1.0,-0.64697,0.00022,18.35067]
[1777844276674,33.69,78852.23,1.0,-0.64697,0.00022,18.35067]
[1777844277151,33.69,78852.23,1.0,-0.64697,0.00022,18.35067]
[1777844277252,33.69,78839.53,1.0,-0.6498,0.00022,18.29455]
[1777844277624,33.69,78830.97,1.0,-0.6517,0.00022,18.25614]
[1777844279638,33.7,78837.6,1.0,-0.65021,0.00022,18.28621]
[1777844280370,33.7,78837.6,1.0,-0.65021,0.00022,18.28621]
[1777844280894,33.7,78837.6,1.0,-0.65021,0.00022,18.28621]
[1777844280901,33.7,78837.6,1.0,-0.65021,0.00022,18.28621]
[1777844280983,33.7,78849.12,1.0,-0.64764,0.00022,18.3375]
[1777844282283,33.7,78862.69,1.0,-0.64459,0.00022,18.39701]
[1777844282659,33.7,78867.48,1.0,-0.64352,0.00022,18.41769]
[1777844285058,33.7,78863.3,1.0,-0.64444,0.00022,18.39992]
[1777844290715,33.71,78863.3,1.0,-0.64442,0.00022,18.4004]
[1777844295750,33.71,78862.07,1.0,-0.64467,0.00022,18.39554]
[1777844299778,33.72,78859.33,1.0,-0.64526,0.00022,18.38403]
[1777844301318,33.72,78859.33,1.0,-0.64526,0.00022,18.38403]
[1777844301915,33.72,78858.61,1.0,-0.64542,0.00022,18.38099]
[1777844302127,33.72,78854.73,1.0,-0.64627,0.00022,18.36428]
[1777844302799,33.72,78850.21,1.0,-0.64728,0.00022,18.34447]
[1777844307835,33.73,78847.83,1.0,-0.64778,0.00022,18.33461]
[1777844312870,33.74,78844.96,1.0,-0.64842,0.00022,18.31741]
[1777844313673,33.74,78844.96,1.0,-0.64842,0.00022,18.31741]
[1777844313877,33.74,78844.93,1.0,-0.64842,0.00022,18.31737]
[1777844315891,33.74,78841.49,1.0,-0.64918,0.00022,18.30232]
[1777844318943,33.74,78841.4,1.0,-0.64919,0.00022,18.30213]
[1777844319128,33.75,78845.82,1.0,-0.64819,0.00022,18.32192]
[1777844319831,33.75,78845.82,1.0,-0.64819,0.00022,18.32192]
[1777844319919,33.75,78858.05,1.0,-0.64546,0.00022,18.3756]
[1777844320926,33.75,78859.86,1.0,-0.64505,0.00022,18.38351]
[1777844322940,33.75,78862.69,1.0,-0.64441,0.00022,18.39587]
[1777844323947,33.75,78865.76,1.0,-0.64372,0.00022,18.40918]
[1777844328982,33.75,78866.81,1.0,-0.64347,0.00022,18.41399]
[1777844334017,33.76,78868.42,1.0,-0.6431,0.00022,18.42118]
[1777844341065,33.76,78870.94,1.0,-0.64251,0.00022,18.43232]
[1777844354156,33.77,78872.63,1.0,-0.6421,0.00022,18.44012]
[1777844360199,33.77,78872.52,1.0,-0.64211,0.00022,18.43996]
[1777844365234,33.78,78873.25,1.0,-0.64193,0.00022,18.44332]
[1777844371276,33.78,78872.16,1.0,-0.64219,0.00022,18.43391]
[1777844377319,33.79,78871.47,1.0,-0.64233,0.00022,18.43132]
[1777844380330,33.79,78871.47,1.0,-0.64233,0.00022,18.43132]
[1777844380339,33.79,78871.43,1.0,-0.64233,0.00022,18.43132]
[1777844386382,33.79,78871.79,1.0,-0.64223,0.00022,18.43321]
[1777844394257,33.8,78871.52,1.0,-0.64227,0.00022,18.43229]
[1777844394438,33.8,78869.06,1.0,-0.64281,0.00022,18.42203]
[1777844395510,33.8,78867.96,1.0,-0.64305,0.00022,18.41739]
[1777844400479,33.8,78864.93,1.0,-0.64371,0.00022,18.40476]
[1777844405514,33.81,78866.54,1.0,-0.64333,0.00022,18.41203]
[1777844410550,33.81,78868.61,1.0,-0.64285,0.00022,18.42123]
[1777844416592,33.82,78870.19,1.0,-0.64248,0.00022,18.42833]
[1777844421628,33.82,78871.09,1.0,-0.64226,0.00022,18.43245]
[1777844426664,33.83,78871.29,1.0,-0.6422,0.00022,18.43357]
[1777844428112,33.83,78871.29,1.0,-0.6422,0.00022,18.43357]
[1777844428213,33.83,78871.59,1.0,-0.64213,0.00022,18.43495]
[1777844433714,33.83,78871.03,1.0,-0.64227,0.00022,18.42773]
[1777844437741,33.83,78866.01,1.0,-0.64338,0.00022,18.40652]
[1777844443784,33.84,78866.77,1.0,-0.64319,0.00022,18.41019]
[1777844449750,33.84,78866.8,1.0,-0.64317,0.00022,18.41058]
[1777844454863,33.85,78865.38,1.0,-0.64346,0.00022,18.40496]
[1777844459821,33.85,78864.98,1.0,-0.64353,0.00022,18.40352]
[1777844459898,33.85,78866.16,1.0,-0.64327,0.00022,18.40864]
[1777844467953,33.86,78865.44,1.0,-0.6434,0.00022,18.40604]
[1777844473996,33.86,78865.38,1.0,-0.64339,0.00022,18.40612]
[1777844479030,33.87,78863.43,1.0,-0.64381,0.00022,18.39804]
[1777844484066,33.87,78861.96,1.0,-0.64412,0.00022,18.39207]
[1777844489101,33.87,78862.88,1.0,-0.6439,0.00022,18.39632]
[1777844494136,33.88,78862.66,1.0,-0.64397,0.00022,18.39055]
[1777844499171,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844506684,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844506738,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844507033,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844507175,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844507193,33.88,78862.74,1.0,-0.64394,0.00022,18.39117]
[1777844507229,33.89,78844.04,1.0,-0.64808,0.00022,18.31035]
[1777844507726,33.89,78844.04,1.0,-0.64808,0.00022,18.31035]
[1777844508236,33.89,78831.05,1.0,-0.65095,0.00022,18.25282]
[1777844509521,33.89,78831.05,1.0,-0.65095,0.00022,18.25282]
[1777844509245,33.89,78827.9,1.0,-0.65165,0.00022,18.23874]
[1777844510023,33.89,78827.9,1.0,-0.65165,0.00022,18.23874]
[1777844510250,33.89,78822.89,1.0,-0.65276,0.00022,18.21617]
[1777844511258,33.89,78819.82,1.0,-0.65344,0.00022,18.20231]
[1777844516325,33.89,78820.41,1.0,-0.65332,0.00022,18.20477]
[1777844518605,33.88,78819.21,1.0,-0.65359,0.00022,18.19907]
[1777844518837,33.88,78819.21,1.0,-0.65359,0.00022,18.19907]
[1777844524349,33.88,78819.12,1.0,-0.65364,0.00022,18.19815]
[1777844528288,33.87,78819.24,1.0,-0.65363,0.00022,18.19846]
[1777844528297,33.87,78819.24,1.0,-0.65363,0.00022,18.19846]
[1777844528488,33.87,78819.24,1.0,-0.65363,0.00022,18.19846]
[1777844528513,33.87,78816.14,1.0,-0.65431,0.00022,18.1843]
[1777844529304,33.87,78816.14,1.0,-0.65431,0.00022,18.1843]
[1777844529380,33.87,78816.14,1.0,-0.65431,0.00022,18.1843]
[1777844529502,33.87,78816.14,1.0,-0.65431,0.00022,18.1843]
[1777844529507,33.87,78785.98,1.0,-0.66096,0.00022,18.04442]
[1777844530397,33.87,78782.04,1.0,-0.66182,0.00022,18.02578]
[1777844532504,33.87,78780.55,1.0,-0.66215,0.00022,18.01868]
[1777844534424,33.87,78777.17,1.0,-0.66289,0.00022,18.00258]
[1777844535431,33.87,78773.83,1.0,-0.66362,0.00022,17.98665]
[1777844536438,33.87,78769.62,1.0,-0.66454,0.00022,17.96643]
[1777844541472,33.87,78771.83,1.0,-0.66407,0.00022,17.9768]
[1777844542480,33.87,78776.42,1.0,-0.66307,0.00022,17.99871]
[1777844543487,33.87,78779.48,1.0,-0.6624,0.00022,18.01324]
[1777844546508,33.87,78782.04,1.0,-0.66185,0.00022,18.02521]
[1777844548521,33.86,78784.46,1.0,-0.66132,0.00022,18.03653]
[1777844554564,33.86,78784.49,1.0,-0.66137,0.00022,18.0311]
[1777844558591,33.86,78787.14,1.0,-0.66081,0.00022,18.04334]
[1777844562619,33.85,78789.58,1.0,-0.66029,0.00022,18.05454]
[1777844567766,33.85,78789.47,1.0,-0.66033,0.00022,18.05364]
[1777844572690,33.85,78786.5,1.0,-0.661,0.00022,18.03928]
[1777844573697,33.85,78783.74,1.0,-0.66161,0.00022,18.02613]
[1777844577725,33.84,78780.78,1.0,-0.66227,0.00022,18.01178]
[1777844578732,33.84,78776.55,1.0,-0.6632,0.00022,17.99157]
[1777844579739,33.84,78773.39,1.0,-0.6639,0.00022,17.97641]
[1777844581753,33.84,78767.39,1.0,-0.66522,0.00022,17.94743]
[1777844583767,33.84,78764.93,1.0,-0.66576,0.00022,17.93536]
[1777844588802,33.83,78761.41,1.0,-0.66655,0.00022,17.91787]
[1777844589802,33.83,78761.41,1.0,-0.66655,0.00022,17.91787]
[1777844589999,33.83,78761.41,1.0,-0.66655,0.00022,17.91787]
[1777844590073,33.83,78761.41,1.0,-0.66655,0.00022,17.91787]
[1777844590175,33.83,78753.99,1.0,-0.66817,0.00022,17.88164]
[1777844591407,33.83,78753.99,1.0,-0.66817,0.00022,17.88164]
[1777844591498,33.83,78736.22,1.0,-0.67204,0.00022,17.79373]
[1777844591827,33.83,78725.89,1.0,-0.67428,0.00022,17.74198]
[1777844593575,33.83,78725.89,1.0,-0.67428,0.00022,17.74198]
[1777844594284,33.83,78724.34,1.0,-0.67461,0.00022,17.73416]
[1777844594321,33.83,78730.61,1.0,-0.67326,0.00022,17.76561]
[1777844594848,33.83,78742.07,1.0,-0.67077,0.00022,17.82272]
[1777844596221,33.83,78742.07,1.0,-0.67077,0.00022,17.82272]
[1777844596283,33.82,78748.55,1.0,-0.66941,0.00022,17.85367]
[1777844596863,33.82,78754.83,1.0,-0.66805,0.00022,17.88448]
[1777844598877,33.8,78758.17,1.0,-0.66742,0.00022,17.89865]
[1777844602905,33.76,78760.94,1.0,-0.667,0.00022,17.90828]
[1777844604919,33.74,78764.11,1.0,-0.6664,0.00022,17.92169]
[1777844608946,33.7,78760.51,1.0,-0.66738,0.00022,17.90009]
[1777844614425,33.69,78759.93,1.0,-0.66763,0.00022,17.89026]
[1777844614485,33.68,78757.11,1.0,-0.66828,0.00022,17.8757]
[1777844614989,33.68,78753.91,1.0,-0.66898,0.00022,17.85994]
[1777844618009,33.67,78751.66,1.0,-0.66954,0.00022,17.84741]
[1777844621030,33.66,78749.47,1.0,-0.67006,0.00022,17.83554]
[1777844623604,33.65,78748.82,1.0,-0.67022,0.00022,17.83203]
[1777844624052,33.65,78747.06,1.0,-0.67062,0.00022,17.82279]
[1777844626066,33.64,78741.52,1.0,-0.67186,0.00022,17.79453]
[1777844627073,33.64,78739.47,1.0,-0.67233,0.00022,17.78366]
[1777844629087,33.64,78732.46,1.0,-0.67388,0.00022,17.74794]
[1777844630094,33.64,78729.64,1.0,-0.67449,0.00022,17.73366]
[1777844631352,33.64,78729.64,1.0,-0.67449,0.00022,17.73366]
[1777844631371,33.63,78725.94,1.0,-0.6753,0.00022,17.71482]
[1777844632108,33.63,78720.62,1.0,-0.67645,0.00022,17.68768]
[1777844633115,33.63,78717.89,1.0,-0.67705,0.00022,17.6737]
[1777844634122,33.63,78714.74,1.0,-0.67773,0.00022,17.65754]
[1777844634905,33.63,78714.74,1.0,-0.67773,0.00022,17.65754]
[1777844635133,33.64,78723.8,1.0,-0.67576,0.00022,17.70397]
[1777844636422,33.64,78723.8,1.0,-0.67576,0.00022,17.70397]
[1777844636592,33.64,78723.8,1.0,-0.67576,0.00022,17.70397]
[1777844636644,33.64,78726.42,1.0,-0.67519,0.00022,17.71736]
[1777844637383,33.64,78726.42,1.0,-0.67519,0.00022,17.71736]
[1777844637627,33.64,78726.42,1.0,-0.67519,0.00022,17.71736]
[1777844637409,33.64,78728.25,1.0,-0.67479,0.00022,17.72671]
[1777844638457,33.64,78733.98,1.0,-0.67354,0.00022,17.7558]
[1777844639189,33.64,78737.87,1.0,-0.67269,0.00022,17.77539]
[1777844640625,33.64,78737.87,1.0,-0.67269,0.00022,17.77539]
[1777844641124,33.64,78738.36,1.0,-0.67258,0.00022,17.77795]
[1777844641600,33.64,78733.58,1.0,-0.67362,0.00022,17.75388]
[1777844642210,33.64,78729.91,1.0,-0.67442,0.00022,17.73532]
[1777844645626,33.64,78729.79,1.0,-0.67445,0.00022,17.73476]
[1777844645679,33.64,78728.86,1.0,-0.67465,0.00022,17.73011]
[1777844646376,33.64,78715.99,1.0,-0.67744,0.00022,17.66441]
[1777844647251,33.64,78706.09,1.0,-0.67958,0.00022,17.6133]
[1777844648258,33.64,78705.21,1.0,-0.67977,0.00022,17.60877]
[1777844649679,33.64,78705.21,1.0,-0.67977,0.00022,17.60877]
[1777844654300,33.64,78700.82,1.0,-0.68069,0.00022,17.58649]
[1777844656596,33.64,78698.01,1.0,-0.6813,0.00022,17.57192]
[1777844657598,33.64,78698.01,1.0,-0.6813,0.00022,17.57192]
[1777844657660,33.64,78690.95,1.0,-0.68281,0.00022,17.53497]
[1777844659341,33.65,78686.25,1.0,-0.68382,0.00021,17.51038]
[1777844660384,33.65,78681.65,1.0,-0.6848,0.00021,17.48614]
[1777844661093,33.65,78681.65,1.0,-0.6848,0.00021,17.48614]
[1777844661360,33.65,78675.22,1.0,-0.68618,0.00021,17.45194]
[1777844662366,33.65,78676.38,1.0,-0.68592,0.00021,17.45842]
[1777844664472,33.65,78676.21,1.0,-0.68595,0.00021,17.45766]
[1777844664520,33.65,78669.17,1.0,-0.68745,0.00021,17.42019]
[1777844665735,33.65,78669.17,1.0,-0.68745,0.00021,17.42019]
[1777844665387,33.65,78666.42,1.0,-0.68803,0.00021,17.40561]
[1777844667402,33.66,78668.16,1.0,-0.68764,0.00021,17.41536]
[1777844669616,33.66,78666.73,1.0,-0.68794,0.00021,17.40787]
[1777844671607,33.66,78666.53,1.0,-0.68796,0.00021,17.40719]
[1777844671627,33.66,78666.53,1.0,-0.68796,0.00021,17.40719]
[1777844671659,33.66,78666.53,1.0,-0.68796,0.00021,17.40719]
[1777844671717,33.66,78666.83,1.0,-0.68793,0.00021,17.40371]
[1777844671831,33.66,78666.83,1.0,-0.68793,0.00021,17.40371]
[1777844672332,33.66,78666.83,1.0,-0.68793,0.00021,17.40371]
[1777844672471,33.66,78666.83,1.0,-0.68793,0.00021,17.40371]
[1777844673226,33.66,78666.56,1.0,-0.68798,0.00021,17.40246]
[1777844674281,33.68,78666.48,1.0,-0.68792,0.00021,17.404]
[1777844674316,33.68,78666.48,1.0,-0.68792,0.00021,17.404]
[1777844674452,33.69,78668.72,1.0,-0.68736,0.00021,17.41795]
[1777844679486,33.71,78667.72,1.0,-0.68747,0.00021,17.41518]
[1777844680876,33.73,78667.67,1.0,-0.6874,0.00021,17.41672]
[1777844681344,33.73,78667.67,1.0,-0.6874,0.00021,17.41672]
[1777844681395,33.73,78667.67,1.0,-0.6874,0.00021,17.41672]
[1777844681594,33.73,78667.67,1.0,-0.6874,0.00021,17.41672]
[1777844681682,33.74,78666.85,1.0,-0.6875,0.00021,17.41411]
[1777844681834,33.74,78666.85,1.0,-0.6875,0.00021,17.41411]
[1777844682508,33.76,78666.68,1.0,-0.68746,0.00021,17.41499]
[1777844682879,33.76,78666.68,1.0,-0.68746,0.00021,17.41499]
[1777844688549,33.83,78667.83,1.0,-0.6868,0.00021,17.4311]
[1777844693586,33.89,78668.93,1.0,-0.68626,0.00021,17.44429]
[1777844695128,33.9,78668.33,1.0,-0.68633,0.00021,17.44247]
[1777844695180,33.9,78668.33,1.0,-0.68633,0.00021,17.44247]
[1777844695188,33.9,78668.33,1.0,-0.68633,0.00021,17.44247]
[1777844695327,33.9,78668.33,1.0,-0.68633,0.00021,17.44247]
[1777844695600,33.9,78668.48,1.0,-0.6863,0.00021,17.4434]
[1777844696607,33.92,78675.67,1.0,-0.68469,0.00021,17.48327]
[1777844697614,33.92,78681.53,1.0,-0.68343,0.00021,17.51416]
[1777844698621,33.92,78686.71,1.0,-0.68232,0.00021,17.54132]
[1777844699628,33.92,78689.54,1.0,-0.68171,0.00021,17.55614]
[1777844700635,33.92,78698.76,1.0,-0.67973,0.00021,17.60389]
[1777844701094,33.92,78698.76,1.0,-0.67973,0.00021,17.60389]
[1777844702654,33.92,78696.3,1.0,-0.68026,0.00021,17.5913]
[1777844704925,33.92,78694.32,1.0,-0.68067,0.00021,17.58118]
[1777844711718,33.93,78687.43,1.0,-0.68213,0.00021,17.54585]
[1777844712725,33.93,78685.01,1.0,-0.68265,0.00021,17.53332]
[1777844714739,33.93,78680.73,1.0,-0.68355,0.00021,17.51108]
[1777844715746,33.93,78675.85,1.0,-0.68459,0.00021,17.48553]
[1777844716753,33.93,78673.05,1.0,-0.68518,0.00021,17.47086]
[1777844718767,33.93,78669.34,1.0,-0.68597,0.00021,17.45145]
[1777844720851,33.93,78668.2,1.0,-0.6862,0.00021,17.44563]
[1777844720897,33.93,78668.2,1.0,-0.6862,0.00021,17.44563]
[1777844720903,33.93,78668.2,1.0,-0.6862,0.00021,17.44563]
[1777844721078,33.93,78668.2,1.0,-0.6862,0.00021,17.44563]
[1777844722795,33.93,78667.61,1.0,-0.68632,0.00021,17.44272]
[1777844724808,33.94,78665.46,1.0,-0.68676,0.00021,17.43155]
[1777844726823,33.94,78673.93,1.0,-0.68495,0.00021,17.47654]
[1777844728838,33.94,78677.08,1.0,-0.68427,0.00021,17.49333]
[1777844730852,33.94,78682.49,1.0,-0.68311,0.00021,17.52186]
[1777844731861,33.94,78693.12,1.0,-0.68088,0.00021,17.57193]
[1777844732867,33.94,78698.09,1.0,-0.67981,0.00021,17.59766]
[1777844734144,33.94,78698.09,1.0,-0.67981,0.00021,17.59766]
[1777844734177,33.94,78700.47,1.0,-0.6793,0.00021,17.60995]
[1777844734882,33.94,78712.85,1.0,-0.67664,0.00022,17.6732]
[1777844735890,33.94,78718.13,1.0,-0.6755,0.00022,17.69994]
[1777844741459,33.95,78719.3,1.0,-0.67525,0.00022,17.70592]
[1777844741511,33.95,78719.3,1.0,-0.67525,0.00022,17.70592]
[1777844741581,33.95,78719.3,1.0,-0.67525,0.00022,17.70592]
[1777844741631,33.95,78719.37,1.0,-0.67523,0.00022,17.70626]
[1777844745862,33.95,78720.04,1.0,-0.67509,0.00022,17.70962]
[1777844746338,33.95,78720.83,1.0,-0.67491,0.00022,17.71368]
[1777844747975,33.95,78723.14,1.0,-0.67441,0.00022,17.72533]
[1777844753010,33.95,78721.41,1.0,-0.67478,0.00022,17.7168]
[1777844754840,33.95,78721.41,1.0,-0.67478,0.00022,17.7168]
[1777844755026,33.95,78720.59,1.0,-0.67496,0.00022,17.71266]
[1777844756282,33.95,78720.59,1.0,-0.67496,0.00022,17.71266]
[1777844756312,33.95,78720.59,1.0,-0.67496,0.00022,17.71266]
[1777844756320,33.95,78720.59,1.0,-0.67496,0.00022,17.71266]
[1777844756326,33.95,78720.59,1.0,-0.67496,0.00022,17.71266]
[1777844756413,33.95,78720.55,1.0,-0.67497,0.00022,17.71245]
[1777844757170,33.95,78720.55,1.0,-0.67497,0.00022,17.71245]
[1777844757222,33.95,78720.55,1.0,-0.67497,0.00022,17.71245]
[1777844757328,33.95,78720.55,1.0,-0.67497,0.00022,17.71245]
[1777844757430,33.95,78720.52,1.0,-0.67497,0.00022,17.7123]
[1777844758839,33.95,78720.52,1.0,-0.67497,0.00022,17.7123]
[1777844759055,33.95,78718.44,1.0,-0.67542,0.00022,17.70182]
[1777844764090,33.95,78719.23,1.0,-0.67525,0.00022,17.70586]
[1777844765798,33.95,78719.23,1.0,-0.67525,0.00022,17.70586]
[1777844765826,33.95,78719.23,1.0,-0.67525,0.00022,17.70586]
[1777844765851,33.95,78719.23,1.0,-0.67525,0.00022,17.70586]
[1777844765809,33.95,78721.21,1.0,-0.67482,0.00022,17.71594]
[1777844766053,33.95,78721.21,1.0,-0.67482,0.00022,17.71594]
[1777844766079,33.95,78721.21,1.0,-0.67482,0.00022,17.71594]
[1777844766105,33.95,78721.21,1.0,-0.67482,0.00022,17.71594]
[1777844766147,33.95,78721.39,1.0,-0.67478,0.00022,17.71684]
[1777844768405,33.95,78720.62,1.0,-0.67494,0.00022,17.71302]
[1777844768449,33.95,78720.62,1.0,-0.67494,0.00022,17.71302]
[1777844768498,33.95,78720.72,1.0,-0.67492,0.00022,17.71363]
[1777844770813,33.95,78721.55,1.0,-0.67474,0.00022,17.7178]
[1777844771359,33.95,78723.43,1.0,-0.67433,0.00022,17.7273]
[1777844771449,33.95,78725.3,1.0,-0.67392,0.00022,17.73675]
[1777844774164,33.95,78728.97,1.0,-0.67313,0.00022,17.75516]
[1777844775172,33.95,78736.01,1.0,-0.67161,0.00022,17.79019]
[1777844778817,33.95,78737.54,1.0,-0.67128,0.00022,17.79774]
[1777844778842,33.95,78737.54,1.0,-0.67128,0.00022,17.79774]
[1777844778821,33.95,78737.93,1.0,-0.67119,0.00022,17.79963]
[1777844781318,33.95,78738.96,1.0,-0.67097,0.00022,17.8047]
[1777844782325,33.95,78739.4,1.0,-0.67088,0.00022,17.80685]
[1777844782378,33.95,78739.86,1.0,-0.67078,0.00022,17.8091]
[1777844783822,33.95,78739.86,1.0,-0.67078,0.00022,17.8091]
[1777844784235,33.95,78742.28,1.0,-0.67026,0.00022,17.82096]
[1777844785242,33.95,78736.35,1.0,-0.67154,0.00022,17.79163]
[1777844786249,33.95,78730.28,1.0,-0.67286,0.00022,17.76141]
[1777844788263,33.95,78729.74,1.0,-0.67298,0.00022,17.7587]
[1777844792305,33.95,78728.45,1.0,-0.6733,0.00022,17.74694]
[1777844792390,33.95,78728.45,1.0,-0.6733,0.00022,17.74694]
[1777844792417,33.95,78728.45,1.0,-0.6733,0.00022,17.74694]
[1777844792540,33.95,78728.45,1.0,-0.6733,0.00022,17.74694]
[1777844792749,33.95,78728.45,1.0,-0.6733,0.00022,17.74694]
[1777844792797,33.95,78696.7,1.0,-0.68013,0.00021,17.58577]
[1777844793680,33.95,78696.7,1.0,-0.68013,0.00021,17.58577]
[1777844793782,33.95,78679.73,1.0,-0.68375,0.00021,17.49762]
[1777844794306,33.95,78678.54,1.0,-0.68401,0.00021,17.49139]
[1777844795531,33.95,78678.54,1.0,-0.68401,0.00021,17.49139]
[1777844795606,33.95,78678.21,1.0,-0.68407,0.00021,17.48992]
[1777844796320,33.95,78676.59,1.0,-0.68441,0.00021,17.48142]
[1777844798340,33.95,78672.14,1.0,-0.68535,0.00021,17.45828]
[1777844798952,33.95,78672.14,1.0,-0.68535,0.00021,17.45828]
[1777844799344,33.95,78667.44,1.0,-0.68634,0.00021,17.43354]
[1777844800351,33.95,78665.98,1.0,-0.68665,0.00021,17.4259]
[1777844802419,33.95,78666.06,1.0,-0.68663,0.00021,17.42644]
[1777844802456,33.96,78665.43,1.0,-0.68676,0.00021,17.42323]
[1777844803375,33.96,78670.18,1.0,-0.68574,0.00021,17.44848]
[1777844804382,33.96,78673.29,1.0,-0.68508,0.00021,17.465]
[1777844806458,33.96,78673.84,1.0,-0.68495,0.00021,17.46814]
[1777844806473,33.96,78674.28,1.0,-0.68485,0.00021,17.47046]
[1777844808410,33.96,78676.66,1.0,-0.68434,0.00021,17.48324]
[1777844811430,33.96,78683.71,1.0,-0.68282,0.00021,17.52048]
[1777844812438,33.97,78687.71,1.0,-0.68196,0.00021,17.5414]
[1777844813446,33.97,78693.15,1.0,-0.68079,0.00021,17.56966]
[1777844814344,33.97,78693.15,1.0,-0.68079,0.00021,17.56966]
[1777844814453,33.97,78694.71,1.0,-0.68045,0.00021,17.57782]
[1777844815460,33.97,78698.35,1.0,-0.67967,0.00021,17.59665]
[1777844820495,33.97,78699.78,1.0,-0.67935,0.00021,17.60435]
[1777844822013,33.97,78701.4,1.0,-0.679,0.00021,17.61273]
[1777844822100,33.97,78701.4,1.0,-0.679,0.00021,17.61273]
[1777844822349,33.97,78701.4,1.0,-0.679,0.00021,17.61273]
[1777844822509,33.97,78701.29,1.0,-0.67902,0.00021,17.61222]
[1777844825530,33.97,78699.58,1.0,-0.67938,0.00021,17.60363]
[1777844830564,33.98,78701.98,1.0,-0.67885,0.00021,17.61626]
[1777844832502,33.98,78702.57,1.0,-0.67872,0.00021,17.61934]
[1777844832579,33.98,78702.57,1.0,-0.67872,0.00021,17.61934]
[1777844832651,33.98,78702.57,1.0,-0.67872,0.00021,17.61934]
[1777844832831,33.98,78702.57,1.0,-0.67872,0.00021,17.61934]
[1777844832656,33.98,78702.46,1.0,-0.67874,0.00021,17.61882]
[1777844837448,33.98,78703.77,1.0,-0.67845,0.00021,17.62573]
[1777844837500,33.98,78703.77,1.0,-0.67845,0.00021,17.62573]
[1777844837584,33.98,78703.77,1.0,-0.67845,0.00021,17.62573]
[1777844837614,33.98,78704.02,1.0,-0.6784,0.00021,17.62705]
[1777844841642,33.98,78705.89,1.0,-0.67799,0.00021,17.63679]
[1777844842649,33.98,78708.21,1.0,-0.67749,0.00021,17.64868]
[1777844844662,33.98,78716.79,1.0,-0.67564,0.00022,17.69221]
[1777844845669,33.98,78721.53,1.0,-0.67462,0.00022,17.71612]
[1777844846677,33.98,78724.46,1.0,-0.67399,0.00022,17.73084]
[1777844848691,33.98,78728.03,1.0,-0.67321,0.00022,17.74871]
[1777844849697,33.98,78731.97,1.0,-0.67236,0.00022,17.76833]
[1777844850911,33.98,78731.97,1.0,-0.67236,0.00022,17.76833]
[1777844850705,33.98,78734.11,1.0,-0.6719,0.00022,17.77895]
[1777844851076,33.98,78734.11,1.0,-0.6719,0.00022,17.77895]
[1777844851154,33.98,78734.11,1.0,-0.6719,0.00022,17.77895]
[1777844851711,33.98,78735.3,1.0,-0.67169,0.00022,17.77961]
[1777844853413,33.98,78736.83,1.0,-0.67136,0.00022,17.78718]
[1777844853726,33.98,78740.35,1.0,-0.6706,0.00022,17.80454]
[1777844857920,33.98,78740.55,1.0,-0.67056,0.00022,17.80543]
[1777844859422,33.98,78740.62,1.0,-0.67054,0.00022,17.80575]
[1777844860302,33.98,78740.72,1.0,-0.67052,0.00022,17.80625]
[1777844860774,33.98,78737.9,1.0,-0.67113,0.00022,17.79233]
[1777844862341,33.98,78736.1,1.0,-0.67152,0.00022,17.78339]
[1777844862789,33.98,78735.65,1.0,-0.67162,0.00022,17.78112]
[1777844863410,33.98,78735.65,1.0,-0.67162,0.00022,17.78112]
[1777844863462,33.98,78735.65,1.0,-0.67162,0.00022,17.78112]
[1777844863577,33.98,78735.65,1.0,-0.67162,0.00022,17.78112]
[1777844863797,33.98,78734.82,1.0,-0.6718,0.00022,17.77698]
[1777844868839,33.98,78734.86,1.0,-0.6718,0.00022,17.77704]
[1777844873873,33.98,78734.94,1.0,-0.67179,0.00022,17.77732]
[1777844875042,33.98,78735.01,1.0,-0.67177,0.00022,17.77764]
[1777844875082,33.98,78735.01,1.0,-0.67177,0.00022,17.77764]
[1777844875094,33.98,78735.01,1.0,-0.67177,0.00022,17.77764]
[1777844875198,33.98,78735.01,1.0,-0.67177,0.00022,17.77764]
[1777844875886,33.98,78734.92,1.0,-0.67179,0.00022,17.77718]
[1777844879684,33.98,78734.91,1.0,-0.6718,0.00022,17.77709]
[1777844879764,33.98,78734.91,1.0,-0.6718,0.00022,17.77709]
[1777844879829,33.98,78734.91,1.0,-0.6718,0.00022,17.77709]
[1777844879915,33.98,78735.16,1.0,-0.67175,0.00022,17.77828]
[1777844884949,33.98,78736.14,1.0,-0.67154,0.00022,17.78302]
[1777844889563,33.98,78736.69,1.0,-0.67142,0.00022,17.78568]
[1777844889578,33.98,78736.69,1.0,-0.67142,0.00022,17.78568]
[1777844889608,33.98,78736.69,1.0,-0.67142,0.00022,17.78568]
[1777844889614,33.98,78736.69,1.0,-0.67142,0.00022,17.78568]
[1777844889984,33.98,78737.27,1.0,-0.6713,0.00022,17.78857]
[1777844891636,33.98,78737.27,1.0,-0.6713,0.00022,17.78857]
[1777844891657,33.98,78737.27,1.0,-0.6713,0.00022,17.78857]
[1777844891826,33.98,78737.27,1.0,-0.6713,0.00022,17.78857]
[1777844891927,33.98,78736.95,1.0,-0.67136,0.00022,17.78702]
[1777844892715,33.98,78736.95,1.0,-0.67136,0.00022,17.78702]
[1777844892808,33.98,78736.95,1.0,-0.67136,0.00022,17.78702]
[1777844892832,33.98,78736.95,1.0,-0.67136,0.00022,17.78702]
[1777844892910,33.98,78737.03,1.0,-0.67135,0.00022,17.78739]
[1777844898040,33.98,78735.95,1.0,-0.67158,0.00022,17.78202]
[1777844903076,33.98,78736.16,1.0,-0.67153,0.00022,17.78318]
[1777844908111,33.98,78736.37,1.0,-0.67148,0.00022,17.78435]
[1777844913146,33.98,78736.41,1.0,-0.67151,0.00022,17.77948]
[1777844914577,33.98,78736.41,1.0,-0.67151,0.00022,17.77948]
[1777844914631,33.98,78736.41,1.0,-0.67151,0.00022,17.77948]
[1777844914835,33.98,78736.41,1.0,-0.67151,0.00022,17.77948]
[1777844914918,33.98,78738.17,1.0,-0.67112,0.00022,17.78825]
[1777844918181,33.98,78740.49,1.0,-0.67062,0.00022,17.79976]
[1777844924224,33.98,78735.07,1.0,-0.67179,0.00022,17.77306]
[1777844926254,33.98,78733.27,1.0,-0.67217,0.00022,17.76416]
[1777844926263,33.98,78733.27,1.0,-0.67217,0.00022,17.76416]
[1777844926341,33.98,78733.27,1.0,-0.67217,0.00022,17.76416]
[1777844926345,33.98,78733.27,1.0,-0.67217,0.00022,17.76416]
[1777844926437,33.98,78733.12,1.0,-0.67221,0.00022,17.76341]
[1777844932875,33.98,78732.69,1.0,-0.6723,0.00022,17.76127]
[1777844932917,33.98,78732.69,1.0,-0.6723,0.00022,17.76127]
[1777844932982,33.98,78732.69,1.0,-0.6723,0.00022,17.76127]
[1777844933047,33.98,78731.97,1.0,-0.67245,0.00022,17.7577]
[1777844933288,33.98,78722.99,1.0,-0.67439,0.00022,17.71285]
[1777844934296,33.98,78711.34,1.0,-0.6769,0.00021,17.65407]
[1777844935303,33.98,78709.81,1.0,-0.67723,0.00021,17.64635]
[1777844940338,33.98,78709.87,1.0,-0.6772,0.00021,17.64691]
[1777844941345,33.99,78713.11,1.0,-0.6765,0.00021,17.6634]
[1777844945263,33.99,78711.55,1.0,-0.67683,0.00021,17.65556]
[1777844945316,33.99,78711.55,1.0,-0.67683,0.00021,17.65556]
[1777844945333,33.99,78711.55,1.0,-0.67683,0.00021,17.65556]
[1777844945372,33.99,78711.59,1.0,-0.67682,0.00021,17.65585]
[1777844952421,33.99,78711.54,1.0,-0.67682,0.00021,17.65587]
[1777844955406,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955458,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955459,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955512,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955563,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955582,33.99,78710.79,1.0,-0.67698,0.00021,17.65215]
[1777844955623,33.99,78710.93,1.0,-0.67694,0.00021,17.65294]
[1777844956450,33.99,78708.8,1.0,-0.6774,0.00021,17.64212]
[1777844960478,33.99,78705.48,1.0,-0.67811,0.00021,17.62542]
[1777844961097,33.99,78705.48,1.0,-0.67811,0.00021,17.62542]
[1777844961139,33.99,78705.48,1.0,-0.67811,0.00021,17.62542]
[1777844961150,33.99,78705.48,1.0,-0.67811,0.00021,17.62542]
[1777844961340,33.99,78705.48,1.0,-0.67811,0.00021,17.62542]
[1777844961484,33.99,78705.45,1.0,-0.67811,0.00021,17.62532]
[1777844964758,33.99,78705.92,1.0,-0.678,0.00021,17.62784]
[1777844964805,33.99,78705.92,1.0,-0.678,0.00021,17.62784]
[1777844964834,33.99,78705.92,1.0,-0.678,0.00021,17.62784]
[1777844964845,33.99,78705.92,1.0,-0.678,0.00021,17.62795]
[1777844967527,34.0,78703.15,1.0,-0.67859,0.00021,17.61391]
[1777844972562,34.0,78702.94,1.0,-0.67866,0.00021,17.60787]
[1777844975583,34.0,78699.41,1.0,-0.67941,0.00021,17.58996]
[1777844976590,34.0,78696.21,1.0,-0.68009,0.00021,17.57358]
[1777844978603,34.0,78693.65,1.0,-0.68064,0.00021,17.56054]
[1777844981758,34.0,78693.04,1.0,-0.68076,0.00021,17.55758]
[1777844981783,34.0,78693.04,1.0,-0.68076,0.00021,17.55758]
[1777844981810,34.0,78693.04,1.0,-0.68076,0.00021,17.55758]
[1777844981832,34.0,78693.04,1.0,-0.68076,0.00021,17.55758]
[1777844981860,34.0,78692.3,1.0,-0.68091,0.00021,17.55396]
[1777844987667,34.01,78689.08,1.0,-0.68157,0.00021,17.53795]
[1777844989691,34.01,78686.54,1.0,-0.6821,0.00021,17.525]
[1777844990236,34.01,78686.54,1.0,-0.6821,0.00021,17.525]
[1777844990695,34.01,78682.61,1.0,-0.68294,0.00021,17.50466]
[1777844991702,34.01,78677.68,1.0,-0.68398,0.00021,17.47903]
[1777844992311,34.01,78677.68,1.0,-0.68398,0.00021,17.47903]
[1777844992465,34.01,78677.68,1.0,-0.68398,0.00021,17.47903]
[1777844992585,34.01,78677.68,1.0,-0.68398,0.00021,17.47903]
[1777844992709,34.01,78674.12,1.0,-0.68473,0.00021,17.4605]
[1777844993306,34.01,78674.12,1.0,-0.68473,0.00021,17.4605]
[1777844993476,34.01,78674.12,1.0,-0.68473,0.00021,17.4605]
[1777844993858,34.01,78674.12,1.0,-0.68473,0.00021,17.4605]
[1777844993959,34.01,78670.42,1.0,-0.68551,0.00021,17.44118]
[1777844995730,34.02,78668.12,1.0,-0.68599,0.00021,17.42933]
[1777844998751,34.02,78665.13,1.0,-0.68661,0.00021,17.41397]
[1777844999430,34.02,78665.13,1.0,-0.68661,0.00021,17.41397]
[1777844999529,34.02,78665.13,1.0,-0.68661,0.00021,17.41397]
[1777844999578,34.02,78665.13,1.0,-0.68661,0.00021,17.41397]
[1777844999582,34.02,78665.13,1.0,-0.68661,0.00021,17.41397]
[1777844999758,34.02,78664.84,1.0,-0.68666,0.00021,17.41259]
[1777845005800,34.03,78663.95,1.0,-0.68682,0.00021,17.40858]
[1777845008367,34.03,78662.65,1.0,-0.68709,0.00021,17.40194]
[1777845008580,34.03,78662.65,1.0,-0.68709,0.00021,17.40194]
[1777845008594,34.03,78662.65,1.0,-0.68709,0.00021,17.40194]
[1777845008656,34.03,78662.65,1.0,-0.68709,0.00021,17.40194]
[1777845008821,34.03,78662.17,1.0,-0.68718,0.00021,17.39952]
[1777845013856,34.04,78661.34,1.0,-0.68733,0.00021,17.39584]
[1777845014863,34.04,78659.97,1.0,-0.68761,0.00021,17.38878]
[1777845015980,34.04,78659.97,1.0,-0.68761,0.00021,17.38878]
[1777845016085,34.04,78659.97,1.0,-0.68761,0.00021,17.38878]
[1777845016098,34.04,78659.97,1.0,-0.68761,0.00021,17.38878]
[1777845016061,34.04,78659.79,1.0,-0.68764,0.00021,17.38803]
[1777845016274,34.04,78659.79,1.0,-0.68764,0.00021,17.38803]
[1777845016877,34.04,78659.83,1.0,-0.68762,0.00021,17.38845]
[1777845021911,34.05,78659.38,1.0,-0.68768,0.00021,17.3871]
[1777845025701,34.05,78659.5,1.0,-0.68763,0.00021,17.38836]
[1777845025754,34.05,78659.5,1.0,-0.68763,0.00021,17.38836]
[1777845025756,34.05,78659.5,1.0,-0.68763,0.00021,17.38836]
[1777845025831,34.05,78659.5,1.0,-0.68763,0.00021,17.38836]
[1777845025940,34.06,78659.32,1.0,-0.68765,0.00021,17.3876]
[1777845027954,34.06,78666.44,1.0,-0.68613,0.00021,17.42571]
[1777845028961,34.06,78673.03,1.0,-0.68472,0.00021,17.46049]
[1777845029968,34.06,78676.39,1.0,-0.684,0.00021,17.47819]
[1777845030226,34.06,78676.39,1.0,-0.684,0.00021,17.47819]
[1777845030282,34.06,78676.39,1.0,-0.684,0.00021,17.47819]
[1777845030331,34.06,78676.39,1.0,-0.684,0.00021,17.47819]
[1777845030975,34.06,78679.47,1.0,-0.68334,0.00021,17.49439]
[1777845031982,34.06,78683.61,1.0,-0.6825,0.00021,17.51076]
[1777845032989,34.06,78685.8,1.0,-0.68203,0.00021,17.52224]
[1777845033996,34.07,78688.02,1.0,-0.68155,0.00021,17.53384]
[1777845038513,34.07,78689.15,1.0,-0.68129,0.00021,17.5401]
[1777845038519,34.07,78689.15,1.0,-0.68129,0.00021,17.5401]
[1777845038604,34.07,78689.15,1.0,-0.68129,0.00021,17.5401]
[1777845039032,34.07,78690.4,1.0,-0.68102,0.00021,17.54666]
[1777845039833,34.07,78690.4,1.0,-0.68102,0.00021,17.54666]
[1777845040039,34.07,78690.83,1.0,-0.68092,0.00021,17.54897]
[1777845043060,34.07,78693.94,1.0,-0.68025,0.00021,17.56527]
[1777845044066,34.07,78696.09,1.0,-0.67978,0.00021,17.57639]
[1777845046011,34.07,78696.8,1.0,-0.67963,0.00021,17.5801]
[1777845046064,34.07,78696.8,1.0,-0.67963,0.00021,17.5801]
[1777845046080,34.07,78697.78,1.0,-0.67942,0.00021,17.58519]
[1777845046832,34.07,78697.78,1.0,-0.67942,0.00021,17.58519]
[1777845046835,34.08,78697.78,1.0,-0.67941,0.00021,17.58526]
[1777845052123,34.08,78698.75,1.0,-0.67919,0.00021,17.59056]
[1777845058164,34.08,78697.33,1.0,-0.67948,0.00021,17.58372]
[1777845063203,34.09,78692.21,1.0,-0.68055,0.00021,17.55788]
[1777845066224,34.09,78690.5,1.0,-0.6809,0.00021,17.54934]
[1777845071259,34.09,78688.71,1.0,-0.68127,0.00021,17.54058]
[1777845076293,34.1,78688.59,1.0,-0.68127,0.00021,17.54044]
[1777845081329,34.1,78688.44,1.0,-0.68128,0.00021,17.54014]
[1777845086364,34.1,78687.62,1.0,-0.68144,0.00021,17.53637]
[1777845091399,34.11,78687.32,1.0,-0.68153,0.00021,17.52999]
[1777845096433,34.11,78686.58,1.0,-0.68167,0.00021,17.52658]
[1777845101469,34.11,78686.61,1.0,-0.68164,0.00021,17.52714]
[1777845106504,34.12,78685.39,1.0,-0.68188,0.00021,17.52124]
[1777845111539,34.12,78685.22,1.0,-0.6819,0.00021,17.52077]
[1777845116575,34.12,78684.54,1.0,-0.68203,0.00021,17.51765]
[1777845121610,34.13,78684.76,1.0,-0.68197,0.00021,17.51919]
[1777845127652,34.13,78684.65,1.0,-0.68197,0.00021,17.51907]
[1777845132686,34.13,78685.56,1.0,-0.68176,0.00021,17.52414]
[1777845135708,34.14,78695.8,1.0,-0.67957,0.00021,17.57695]
[1777845136715,34.14,78703.58,1.0,-0.67791,0.00021,17.61665]
[1777845137722,34.14,78707.96,1.0,-0.67697,0.00021,17.63889]
[1777845138729,34.14,78712.99,1.0,-0.67589,0.00021,17.66427]
[1777845140743,34.14,78721.67,1.0,-0.67402,0.00021,17.70778]
[1777845141750,34.14,78724.63,1.0,-0.67339,0.00021,17.72252]
[1777845146785,34.14,78726.0,1.0,-0.6731,0.00022,17.7292]
[1777845153834,34.14,78726.47,1.0,-0.67304,0.00022,17.72616]
[1777845159875,34.13,78728.28,1.0,-0.67266,0.00022,17.73505]
[1777845164910,34.13,78727.4,1.0,-0.67285,0.00022,17.73061]
[1777845170968,34.13,78726.98,1.0,-0.67294,0.00022,17.72849]
[1777845176003,34.13,78727.09,1.0,-0.67292,0.00022,17.72899]
[1777845186073,34.13,78728.78,1.0,-0.67256,0.00022,17.73728]
[1777845191108,34.13,78728.41,1.0,-0.67264,0.00022,17.7354]
[1777845196143,34.13,78729.32,1.0,-0.67245,0.00022,17.73986]
[1777845201179,34.13,78729.95,1.0,-0.67232,0.00022,17.74293]
[1777845206213,34.13,78730.65,1.0,-0.67217,0.00022,17.74632]
[1777845211249,34.13,78732.41,1.0,-0.67184,0.00022,17.74967]
[1777845214783,34.13,78732.45,1.0,-0.67183,0.00022,17.74984]
[1777845215277,34.13,78741.67,1.0,-0.66984,0.00022,17.79508]
[1777845215376,34.13,78741.67,1.0,-0.66984,0.00022,17.79508]
[1777845215577,34.13,78741.67,1.0,-0.66984,0.00022,17.79508]
[1777845215833,34.13,78741.67,1.0,-0.66984,0.00022,17.79508]
[1777845216284,34.13,78748.72,1.0,-0.66832,0.00022,17.82938]
[1777845221319,34.12,78750.62,1.0,-0.66792,0.00022,17.83829]
[1777845223332,34.12,78752.99,1.0,-0.66741,0.00022,17.84969]
[1777845228368,34.12,78753.56,1.0,-0.6673,0.00022,17.85225]
[1777845233403,34.12,78753.76,1.0,-0.66726,0.00022,17.85302]
[1777845238437,34.12,78753.62,1.0,-0.6673,0.00022,17.85215]
[1777845243476,34.12,78753.7,1.0,-0.6673,0.00022,17.85235]
[1777845248511,34.11,78753.91,1.0,-0.66726,0.00022,17.85317]
[1777845253545,34.11,78753.98,1.0,-0.66725,0.00022,17.8533]
[1777845258581,34.11,78753.84,1.0,-0.66729,0.00022,17.85241]
[1777845260429,34.11,78754.02,1.0,-0.66726,0.00022,17.85324]
[1777845260595,34.11,78748.08,1.0,-0.66855,0.00022,17.8244]
[1777845261602,34.11,78745.63,1.0,-0.66908,0.00022,17.81243]
[1777845266639,34.11,78744.04,1.0,-0.66944,0.00022,17.80436]
[1777845272682,34.1,78744.02,1.0,-0.6695,0.00022,17.7987]
[1777845276447,34.1,78745.23,1.0,-0.66924,0.00022,17.80443]
[1777845280739,34.1,78748.45,1.0,-0.66856,0.00022,17.81985]
[1777845285773,34.1,78748.17,1.0,-0.66863,0.00022,17.81818]
[1777845289802,34.09,78750.45,1.0,-0.66815,0.00022,17.82911]
[1777845294836,34.09,78752.48,1.0,-0.66771,0.00022,17.83885]
[1777845299872,34.09,78760.49,1.0,-0.66597,0.00022,17.8775]
[1777845300879,34.09,78764.18,1.0,-0.66517,0.00022,17.89515]
[1777845302893,34.09,78769.27,1.0,-0.66407,0.00022,17.9193]
[1777845304907,34.09,78771.73,1.0,-0.66354,0.00022,17.93082]
[1777845308935,34.09,78774.27,1.0,-0.66301,0.00022,17.94249]
[1777845312289,34.09,78774.74,1.0,-0.66291,0.00022,17.94464]
[1777845312297,34.09,78774.74,1.0,-0.66291,0.00022,17.94464]
[1777845312338,34.09,78774.74,1.0,-0.66291,0.00022,17.94464]
[1777845312351,34.08,78785.94,1.0,-0.66047,0.00022,17.99724]
[1777845312964,34.08,78792.93,1.0,-0.65894,0.00022,18.02979]
[1777845313970,34.08,78797.71,1.0,-0.65789,0.00022,18.05185]
[1777845314977,34.08,78800.6,1.0,-0.65726,0.00022,18.06506]
[1777845315519,34.08,78800.6,1.0,-0.65726,0.00022,18.06506]
[1777845315983,34.08,78799.31,1.0,-0.65755,0.00022,18.05905]
[1777845319005,34.08,78792.99,1.0,-0.65895,0.00022,18.02964]
[1777845324040,34.08,78790.27,1.0,-0.65955,0.00022,18.01675]
[1777845329075,34.08,78790.34,1.0,-0.65955,0.00022,18.01686]
[1777845334268,34.07,78790.23,1.0,-0.65962,0.00022,18.01096]
[1777845339858,34.07,78788.96,1.0,-0.65991,0.00022,18.00477]
[1777845345186,34.07,78789.06,1.0,-0.65991,0.00022,18.00498]
[1777845350222,34.07,78786.34,1.0,-0.66051,0.00022,17.99208]
[1777845353243,34.06,78782.28,1.0,-0.6614,0.00022,17.97291]
[1777845356264,34.06,78779.6,1.0,-0.662,0.00022,17.96013]
[1777845360292,34.06,78777.28,1.0,-0.66252,0.00022,17.94898]
[1777845365327,34.06,78775.67,1.0,-0.66288,0.00022,17.94116]
[1777845370362,34.06,78775.54,1.0,-0.66291,0.00022,17.94038]
[1777845375397,34.06,78774.45,1.0,-0.66316,0.00022,17.93509]
[1777845380432,34.05,78777.06,1.0,-0.66259,0.00022,17.94733]
[1777845382446,34.05,78779.52,1.0,-0.66206,0.00022,17.9588]
[1777845387481,34.05,78778.83,1.0,-0.66223,0.00022,17.95515]
[1777845392519,34.04,78779.06,1.0,-0.66224,0.00022,17.95067]
[1777845398561,34.04,78777.79,1.0,-0.66254,0.00022,17.94424]
[1777845399567,34.04,78774.26,1.0,-0.66331,0.00022,17.92745]
[1777845400575,34.04,78771.52,1.0,-0.66391,0.00022,17.91436]
[1777845407624,34.04,78771.64,1.0,-0.6639,0.00022,17.91461]
[1777845414673,34.03,78771.9,1.0,-0.66386,0.00022,17.9155]
[1777845419711,34.03,78772.26,1.0,-0.6638,0.00022,17.91694]
[1777845422730,34.03,78768.76,1.0,-0.66457,0.00022,17.90006]
[1777845427765,34.02,78763.88,1.0,-0.66565,0.00022,17.87633]
[1777845432800,34.02,78762.32,1.0,-0.66602,0.00022,17.86826]
[1777845437835,34.01,78762.24,1.0,-0.66606,0.00022,17.86728]
[1777845442870,34.01,78762.28,1.0,-0.66608,0.00022,17.867]
[1777845444883,34.01,78770.65,1.0,-0.66426,0.00022,17.90699]
[1777845449920,34.0,78771.87,1.0,-0.66402,0.00022,17.91227]
[1777845456969,33.99,78772.9,1.0,-0.66387,0.00022,17.91123]
[1777845462004,33.99,78775.97,1.0,-0.66322,0.00022,17.92536]
[1777845467039,33.98,78777.98,1.0,-0.6628,0.00022,17.93453]
[1777845472074,33.98,78779.26,1.0,-0.66254,0.00022,17.94024]
[1777845476102,33.98,78782.45,1.0,-0.66185,0.00022,17.95502]
[1777845477108,33.98,78785.85,1.0,-0.66111,0.00022,17.97096]
[1777845482432,33.97,78787.81,1.0,-0.66069,0.00022,17.97991]
[1777845488265,33.97,78788.46,1.0,-0.66057,0.00022,17.9825]
[1777845488366,33.97,78791.57,1.0,-0.65989,0.00022,17.997]
[1777845492213,33.97,78794.23,1.0,-0.65932,0.00022,18.00908]
[1777845497249,33.96,78794.43,1.0,-0.6593,0.00022,18.00964]
[1777845505305,33.96,78794.07,1.0,-0.6594,0.00022,18.0076]
[1777845510340,33.96,78794.29,1.0,-0.65936,0.00022,18.00841]
[1777845515375,33.95,78797.42,1.0,-0.65872,0.00022,18.01756]
[1777845520409,33.95,78803.77,1.0,-0.65733,0.00022,18.04676]
[1777845521417,33.95,78807.54,1.0,-0.6565,0.00022,18.06409]
[1777845523431,33.95,78811.42,1.0,-0.65565,0.00022,18.08178]
[1777845524572,33.95,78811.42,1.0,-0.65565,0.00022,18.08178]
[1777845524637,33.95,78817.69,1.0,-0.65427,0.00022,18.1103]
[1777845525445,33.95,78828.96,1.0,-0.65178,0.00022,18.16108]
[1777845527459,33.95,78830.37,1.0,-0.65147,0.00022,18.16724]
[1777845528466,33.95,78827.3,1.0,-0.65215,0.00022,18.1536]
[1777845529473,33.95,78821.31,1.0,-0.65347,0.00022,18.12671]
[1777845534509,33.95,78819.91,1.0,-0.65379,0.00022,18.12017]
[1777845540550,33.94,78819.7,1.0,-0.65384,0.00022,18.11903]
[1777845540704,33.94,78819.7,1.0,-0.65384,0.00022,18.11903]
[1777845541391,33.94,78819.7,1.0,-0.65384,0.00022,18.11903]
[1777845541557,33.95,78835.12,1.0,-0.65042,0.00022,18.18841]
[1777845541715,33.95,78835.12,1.0,-0.65042,0.00022,18.18841]
[1777845542112,33.95,78835.12,1.0,-0.65042,0.00022,18.18841]
[1777845542247,33.95,78835.12,1.0,-0.65042,0.00022,18.18841]
[1777845542564,33.95,78841.8,1.0,-0.64893,0.00022,18.21812]
[1777845543571,33.95,78836.67,1.0,-0.65006,0.00022,18.19552]
[1777845544578,33.95,78832.89,1.0,-0.65089,0.00022,18.17882]
[1777845544940,33.95,78832.89,1.0,-0.65089,0.00022,18.17882]
[1777845545585,33.95,78831.85,1.0,-0.65112,0.00022,18.1743]
[1777845547599,33.95,78829.22,1.0,-0.6517,0.00022,18.16261]
[1777845552633,33.95,78828.41,1.0,-0.65189,0.00022,18.15872]
[1777845552834,33.95,78828.41,1.0,-0.65189,0.00022,18.15872]
[1777845554648,33.95,78828.44,1.0,-0.65189,0.00022,18.15875]
[1777845559381,33.95,78830.95,1.0,-0.65131,0.00022,18.17043]
[1777845560690,33.95,78836.07,1.0,-0.65017,0.00022,18.19335]
[1777845563712,33.96,78838.98,1.0,-0.64951,0.00022,18.20654]
[1777845566329,33.96,78840.38,1.0,-0.64919,0.00022,18.21282]
[1777845566402,33.96,78841.2,1.0,-0.649,0.00022,18.21662]
[1777845571767,33.97,78840.11,1.0,-0.64925,0.00022,18.20719]
[1777845572774,33.97,78835.96,1.0,-0.65016,0.00022,18.18894]
[1777845573781,33.97,78832.55,1.0,-0.65091,0.00022,18.17391]
[1777845578816,33.98,78828.65,1.0,-0.65174,0.00022,18.15721]
[1777845580830,33.98,78825.38,1.0,-0.65245,0.00022,18.14286]
[1777845587884,34.0,78826.78,1.0,-0.65208,0.00022,18.15026]
[1777845592919,34.0,78827.3,1.0,-0.65192,0.00022,18.15338]
[1777845596328,34.01,78828.93,1.0,-0.65155,0.00022,18.16099]
[1777845596430,34.01,78829.11,1.0,-0.65149,0.00022,18.1621]
[1777845600703,34.02,78829.02,1.0,-0.6515,0.00022,18.162]
[1777845601130,34.02,78828.66,1.0,-0.65157,0.00022,18.16054]
[1777845601300,34.02,78828.66,1.0,-0.65157,0.00022,18.16054]
[1777845601464,34.02,78828.66,1.0,-0.65157,0.00022,18.16054]
[1777845601543,34.02,78828.66,1.0,-0.65157,0.00022,18.16054]
[1777845601590,34.02,78828.66,1.0,-0.65157,0.00022,18.16054]
[1777845601676,34.02,78838.91,1.0,-0.64929,0.00022,18.20618]
[1777845601936,34.02,78838.91,1.0,-0.64929,0.00022,18.20618]
[1777845602314,34.02,78838.91,1.0,-0.64929,0.00022,18.20618]
[1777845602602,34.02,78838.91,1.0,-0.64929,0.00022,18.20618]
[1777845602639,34.02,78862.01,1.0,-0.64414,0.00022,18.30675]
[1777845603017,34.02,78875.88,1.0,-0.64104,0.00022,18.36556]
[1777845604080,34.02,78875.88,1.0,-0.64104,0.00022,18.36556]
[1777845604184,34.02,78882.45,1.0,-0.63957,0.00022,18.39307]
[1777845605457,34.02,78882.45,1.0,-0.63957,0.00022,18.39307]
[1777845605543,34.02,78872.3,1.0,-0.64184,0.00022,18.35056]
[1777845606262,34.02,78872.3,1.0,-0.64184,0.00022,18.35056]
[1777845606419,34.02,78872.3,1.0,-0.64184,0.00022,18.35056]
[1777845606468,34.02,78872.3,1.0,-0.64184,0.00022,18.35056]
[1777845606598,34.02,78872.3,1.0,-0.64184,0.00022,18.35056]
[1777845606680,34.02,78864.38,1.0,-0.6436,0.00022,18.31701]
[1777845606767,34.02,78864.38,1.0,-0.6436,0.00022,18.31701]
[1777845607103,34.02,78864.38,1.0,-0.6436,0.00022,18.31701]
[1777845607202,34.02,78864.38,1.0,-0.6436,0.00022,18.31701]
[1777845607548,34.02,78864.38,1.0,-0.6436,0.00022,18.31701]
[1777845607633,34.02,78857.81,1.0,-0.64506,0.00022,18.28892]
[1777845608399,34.02,78857.81,1.0,-0.64506,0.00022,18.28892]
[1777845608613,34.02,78857.81,1.0,-0.64506,0.00022,18.28892]
[1777845608699,34.03,78856.86,1.0,-0.64527,0.00022,18.28488]
[1777845609597,34.03,78856.86,1.0,-0.64527,0.00022,18.28488]
[1777845609598,34.03,78856.86,1.0,-0.64527,0.00022,18.28488]
[1777845609629,34.03,78851.32,1.0,-0.6465,0.00022,18.261]
[1777845609793,34.03,78851.32,1.0,-0.6465,0.00022,18.261]
[1777845610079,34.03,78851.32,1.0,-0.6465,0.00022,18.261]
[1777845610099,34.03,78851.32,1.0,-0.6465,0.00022,18.261]
[1777845610207,34.03,78851.32,1.0,-0.6465,0.00022,18.261]
[1777845610610,34.03,78849.89,1.0,-0.64682,0.00022,18.25486]
[1777845612619,34.03,78849.16,1.0,-0.64698,0.00022,18.25169]
[1777845612664,34.03,78847.81,1.0,-0.64727,0.00022,18.24596]
[1777845613604,34.03,78847.81,1.0,-0.64727,0.00022,18.24596]
[1777845613661,34.03,78847.81,1.0,-0.64727,0.00022,18.24596]
[1777845613853,34.03,78847.6,1.0,-0.64731,0.00022,18.24515]
[1777845614088,34.03,78847.6,1.0,-0.64731,0.00022,18.24515]
[1777845614097,34.03,78856.19,1.0,-0.6454,0.00022,18.28238]
[1777845615295,34.03,78860.45,1.0,-0.64445,0.00022,18.30077]
[1777845616141,34.03,78860.45,1.0,-0.64445,0.00022,18.30077]
[1777845618110,34.03,78859.98,1.0,-0.64454,0.00022,18.29901]
[1777845618138,34.03,78859.98,1.0,-0.64454,0.00022,18.29901]
[1777845618179,34.03,78854.12,1.0,-0.64584,0.00022,18.27379]
[1777845619131,34.04,78844.11,1.0,-0.64806,0.00022,18.23034]
[1777845621113,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845621113,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845621631,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845621645,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845621743,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845621949,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845622050,34.04,78843.38,1.0,-0.64822,0.00022,18.22726]
[1777845622126,34.04,78848.71,1.0,-0.64702,0.00022,18.25076]
[1777845622602,34.04,78848.71,1.0,-0.64702,0.00022,18.25076]
[1777845622681,34.04,78848.71,1.0,-0.64702,0.00022,18.25076]
[1777845622686,34.04,78856.97,1.0,-0.64518,0.00022,18.28659]
[1777845622848,34.04,78856.97,1.0,-0.64518,0.00022,18.28659]
[1777845623165,34.04,78868.51,1.0,-0.64261,0.00022,18.33588]
[1777845624248,34.04,78868.51,1.0,-0.64261,0.00022,18.33588]
[1777845624681,34.04,78868.51,1.0,-0.64261,0.00022,18.33588]
[1777845624710,34.04,78879.6,1.0,-0.64013,0.00022,18.38263]
[1777845626399,34.04,78881.08,1.0,-0.6398,0.00022,18.3888]
[1777845626500,34.04,78885.09,1.0,-0.6389,0.00022,18.40546]
[1777845627194,34.04,78887.91,1.0,-0.63827,0.00022,18.41712]
[1777845630300,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845630936,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845631355,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845631445,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845631622,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845631696,34.04,78891.12,1.0,-0.63755,0.00022,18.43037]
[1777845631668,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632179,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632195,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632318,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632381,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632671,34.04,78899.74,1.0,-0.63565,0.00022,18.46047]
[1777845632731,34.04,78921.04,1.0,-0.63085,0.00023,18.5458]
[1777845633309,34.04,78921.04,1.0,-0.63085,0.00023,18.5458]
[1777845633410,34.05,78946.06,1.0,-0.62519,0.00023,18.64256]
[1777845634288,34.05,78946.06,1.0,-0.62519,0.00023,18.64256]
[1777845634742,34.05,78950.81,1.0,-0.62411,0.00023,18.66051]
[1777845635365,34.05,78950.81,1.0,-0.62411,0.00023,18.66051]
[1777845635489,34.05,78950.81,1.0,-0.62411,0.00023,18.66051]
[1777845635571,34.05,78950.81,1.0,-0.62411,0.00023,18.66051]
[1777845635580,34.05,78954.82,1.0,-0.6232,0.00023,18.67555]
[1777845636514,34.05,78954.82,1.0,-0.6232,0.00023,18.67555]
[1777845636615,34.05,78959.55,1.0,-0.62213,0.00023,18.69316]
[1777845636907,34.05,78959.55,1.0,-0.62213,0.00023,18.69316]
[1777845637263,34.05,78965.04,1.0,-0.62088,0.00023,18.71343]
[1777845638818,34.05,78973.8,1.0,-0.61889,0.00023,18.74537]
[1777845639442,34.05,78973.8,1.0,-0.61889,0.00023,18.74537]
[1777845639495,34.05,78973.8,1.0,-0.61889,0.00023,18.74537]
[1777845639595,34.04,78977.68,1.0,-0.61804,0.00023,18.75894]
[1777845639950,34.04,78977.68,1.0,-0.61804,0.00023,18.75894]
[1777845640025,34.04,78977.68,1.0,-0.61804,0.00023,18.75894]
[1777845640414,34.04,78977.68,1.0,-0.61804,0.00023,18.75894]
[1777845640689,34.04,78992.76,1.0,-0.6146,0.00023,18.81257]
[1777845641150,34.04,78992.76,1.0,-0.6146,0.00023,18.81257]
[1777845641351,34.03,79006.72,1.0,-0.61143,0.00023,18.86077]
[1777845642302,34.02,79012.57,1.0,-0.61012,0.00023,18.88018]
[1777845643667,34.02,79012.57,1.0,-0.61012,0.00023,18.88018]
[1777845643816,34.02,79012.57,1.0,-0.61012,0.00023,18.88018]
[1777845643766,33.99,79005.95,1.0,-0.61176,0.00023,18.85591]
[1777845644772,33.99,79005.95,1.0,-0.61176,0.00023,18.85591]
[1777845644774,33.97,79012.29,1.0,-0.61036,0.00023,18.87685]
[1777845647337,33.93,79008.76,1.0,-0.61129,0.00023,18.86311]
[1777845648209,33.93,79008.76,1.0,-0.61129,0.00023,18.86311]
[1777845648269,33.93,79008.76,1.0,-0.61129,0.00023,18.86311]
[1777845649591,33.93,79004.86,1.0,-0.61222,0.00023,18.84925]
[1777845650019,33.93,79004.86,1.0,-0.61222,0.00023,18.84925]
[1777845650656,33.93,79004.86,1.0,-0.61222,0.00023,18.84925]
[1777845651365,33.92,78996.38,1.0,-0.61417,0.00023,18.81957]
[1777845651945,33.92,78996.38,1.0,-0.61417,0.00023,18.81957]
[1777845651945,33.92,78996.38,1.0,-0.61417,0.00023,18.81957]
[1777845652372,33.92,78987.85,1.0,-0.61613,0.00023,18.78939]
[1777845653379,33.92,78978.23,1.0,-0.61833,0.00023,18.75476]
[1777845653913,33.92,78978.23,1.0,-0.61833,0.00023,18.75476]
[1777845654393,33.92,78974.55,1.0,-0.61917,0.00023,18.7414]
[1777845656400,33.92,78973.97,1.0,-0.61931,0.00023,18.73915]
[1777845661436,33.92,78973.37,1.0,-0.61946,0.00023,18.73678]
[1777845663348,33.92,78974.66,1.0,-0.61917,0.00023,18.74145]
[1777845663462,33.92,78974.66,1.0,-0.61917,0.00023,18.74145]
[1777845663490,33.92,78974.66,1.0,-0.61917,0.00023,18.74145]
[1777845663590,33.91,78980.54,1.0,-0.61783,0.00023,18.76275]
[1777845663862,33.91,78980.54,1.0,-0.61783,0.00023,18.76275]
[1777845664457,33.91,78992.38,1.0,-0.61512,0.00023,18.80502]
[1777845665566,33.91,78992.38,1.0,-0.61512,0.00023,18.80502]
[1777845665603,33.91,78992.38,1.0,-0.61512,0.00023,18.80502]
[1777845665667,33.91,78999.44,1.0,-0.61351,0.00023,18.82978]
[1777845666338,33.91,78999.44,1.0,-0.61351,0.00023,18.82978]
[1777845666633,33.91,78999.44,1.0,-0.61351,0.00023,18.82978]
[1777845666640,33.91,78999.44,1.0,-0.61351,0.00023,18.82978]
[1777845666879,33.91,79002.19,1.0,-0.61288,0.00023,18.83929]
[1777845667572,33.91,79002.19,1.0,-0.61288,0.00023,18.83929]
[1777845667614,33.91,79002.19,1.0,-0.61288,0.00023,18.83929]
[1777845667637,33.91,79002.19,1.0,-0.61288,0.00023,18.83929]
[1777845667694,33.91,79002.19,1.0,-0.61288,0.00023,18.83929]
[1777845667734,33.91,79009.23,1.0,-0.61127,0.00023,18.86356]
[1777845667968,33.91,79009.23,1.0,-0.61127,0.00023,18.86356]
[1777845668486,33.91,79015.72,1.0,-0.60978,0.00023,18.88572]
[1777845670593,33.91,79017.15,1.0,-0.60946,0.00023,18.89044]
[1777845670822,33.91,79017.15,1.0,-0.60946,0.00023,18.89044]
[1777845672126,33.9,79020.01,1.0,-0.60883,0.00023,18.89973]
[1777845672632,33.9,79020.01,1.0,-0.60883,0.00023,18.89973]
[1777845672726,33.87,79013.16,1.0,-0.61049,0.00023,18.87532]
[1777845673284,33.87,79013.16,1.0,-0.61049,0.00023,18.87532]
[1777845673521,33.87,79004.33,1.0,-0.61252,0.00023,18.84481]
[1777845674100,33.87,79004.33,1.0,-0.61252,0.00023,18.84481]
[1777845674707,33.87,79004.33,1.0,-0.61252,0.00023,18.84481]
[1777845674846,33.87,79004.33,1.0,-0.61252,0.00023,18.84481]
[1777845675028,33.87,79004.02,1.0,-0.6126,0.00023,18.84365]
[1777845675041,33.87,79004.02,1.0,-0.6126,0.00023,18.84365]
[1777845675231,33.87,79004.02,1.0,-0.6126,0.00023,18.84365]
[1777845675679,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676083,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676282,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676471,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676529,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676578,33.87,78995.76,1.0,-0.61451,0.00023,18.81466]
[1777845676776,33.87,78977.33,1.0,-0.61873,0.00023,18.74858]
[1777845677022,33.87,78977.33,1.0,-0.61873,0.00023,18.74858]
[1777845677502,33.87,78977.33,1.0,-0.61873,0.00023,18.74858]
[1777845677756,33.87,78977.33,1.0,-0.61873,0.00023,18.74858]
[1777845677806,33.87,78966.1,1.0,-0.6213,0.00023,18.7073]
[1777845678840,33.87,78951.08,1.0,-0.62473,0.00023,18.65095]
[1777845679141,33.87,78951.08,1.0,-0.62473,0.00023,18.65095]
[1777845679730,33.87,78951.08,1.0,-0.62473,0.00023,18.65095]
[1777845679808,33.87,78932.65,1.0,-0.62892,0.00023,18.57998]
[1777845680464,33.87,78932.65,1.0,-0.62892,0.00023,18.57998]
[1777845680804,33.87,78921.88,1.0,-0.63136,0.00023,18.5375]
[1777845681581,33.87,78915.39,1.0,-0.63284,0.00023,18.51156]
[1777845682271,33.87,78915.39,1.0,-0.63284,0.00023,18.51156]
[1777845682299,33.87,78915.39,1.0,-0.63284,0.00023,18.51156]
[1777845682517,33.87,78915.39,1.0,-0.63284,0.00023,18.51156]
[1777845682588,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683237,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683240,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683283,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683508,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683890,33.87,78903.2,1.0,-0.63559,0.00023,18.46226]
[1777845683894,33.87,78901.5,1.0,-0.63597,0.00023,18.45532]
[1777845684602,33.87,78905.47,1.0,-0.63508,0.00023,18.4715]
[1777845685536,33.87,78905.47,1.0,-0.63508,0.00023,18.4715]
[1777845685609,33.86,78917.71,1.0,-0.63231,0.00023,18.52083]
[1777845686185,33.86,78917.71,1.0,-0.63231,0.00023,18.52083]
[1777845686615,33.86,78922.97,1.0,-0.63112,0.00023,18.54172]
[1777845687623,33.86,78926.17,1.0,-0.6304,0.00023,18.55433]
[1777845689363,33.86,78925.71,1.0,-0.63051,0.00023,18.55245]
[1777845689590,33.86,78925.71,1.0,-0.63051,0.00023,18.55245]
[1777845691474,33.86,78925.99,1.0,-0.63045,0.00023,18.55344]
[1777845692417,33.86,78926.57,1.0,-0.63036,0.00023,18.55058]
[1777845693543,33.86,78926.43,1.0,-0.63039,0.00023,18.54997]
[1777845696724,33.86,78926.24,1.0,-0.63045,0.00023,18.54905]
[1777845696742,33.86,78926.24,1.0,-0.63045,0.00023,18.54905]
[1777845697727,33.86,78924.79,1.0,-0.63078,0.00023,18.54326]
[1777845697824,33.85,78920.03,1.0,-0.63186,0.00023,18.52433]
[1777845701361,33.85,78919.62,1.0,-0.63196,0.00023,18.52263]
[1777845701539,33.85,78919.62,1.0,-0.63196,0.00023,18.52263]
[1777845701730,33.85,78921.09,1.0,-0.63162,0.00023,18.52846]
[1777845702737,33.85,78927.44,1.0,-0.63019,0.00023,18.55359]
[1777845703300,33.85,78927.44,1.0,-0.63019,0.00023,18.55359]
[1777845703638,33.85,78927.44,1.0,-0.63019,0.00023,18.55359]
[1777845703690,33.85,78927.44,1.0,-0.63019,0.00023,18.55359]
[1777845703744,33.85,78930.78,1.0,-0.62943,0.00023,18.56669]
[1777845704751,33.85,78939.29,1.0,-0.6275,0.00023,18.5998]
[1777845706764,33.85,78943.92,1.0,-0.62644,0.00023,18.61767]
[1777845711799,33.86,78943.72,1.0,-0.62647,0.00023,18.6172]
[1777845713792,33.86,78943.63,1.0,-0.62649,0.00023,18.61691]
[1777845715900,33.86,78943.07,1.0,-0.62661,0.00023,18.61488]
[1777845716835,33.86,78939.49,1.0,-0.62742,0.00023,18.60106]
[1777845716972,33.86,78939.49,1.0,-0.62742,0.00023,18.60106]
[1777845717600,33.86,78939.49,1.0,-0.62742,0.00023,18.60106]
[1777845718938,33.86,78941.31,1.0,-0.62701,0.00023,18.60803]
[1777845719098,33.86,78939.94,1.0,-0.62733,0.00023,18.60268]
[1777845719490,33.86,78939.94,1.0,-0.62733,0.00023,18.60268]
[1777845719615,33.86,78939.94,1.0,-0.62733,0.00023,18.60268]
[1777845719923,33.86,78939.94,1.0,-0.62733,0.00023,18.60268]
[1777845719891,33.86,78950.96,1.0,-0.62482,0.00023,18.64498]
[1777845720083,33.86,78950.96,1.0,-0.62482,0.00023,18.64498]
[1777845720250,33.86,78950.96,1.0,-0.62482,0.00023,18.64498]
[1777845720399,33.86,78950.96,1.0,-0.62482,0.00023,18.64498]
[1777845720480,33.86,78950.96,1.0,-0.62482,0.00023,18.64498]
[1777845720878,33.86,78963.5,1.0,-0.62195,0.00023,18.69219]
[1777845721166,33.86,78963.5,1.0,-0.62195,0.00023,18.69219]
[1777845721886,33.86,78976.56,1.0,-0.61897,0.00023,18.74032]
[1777845722108,33.86,78976.56,1.0,-0.61897,0.00023,18.74032]
[1777845722532,33.86,78976.56,1.0,-0.61897,0.00023,18.74032]
[1777845722892,33.86,78977.9,1.0,-0.61866,0.00023,18.74518]
[1777845723826,33.86,78977.9,1.0,-0.61866,0.00023,18.74518]
[1777845724907,33.86,78972.16,1.0,-0.61998,0.00023,18.72416]
[1777845727956,33.86,78970.7,1.0,-0.62031,0.00023,18.71878]
[1777845727929,33.86,78977.23,1.0,-0.61882,0.00023,18.74269]
[1777845728936,33.86,78983.31,1.0,-0.61743,0.00023,18.76469]
[1777845730950,33.86,78986.98,1.0,-0.61659,0.00023,18.77782]
[1777845731677,33.86,78986.98,1.0,-0.61659,0.00023,18.77782]
[1777845731957,33.86,78981.7,1.0,-0.6178,0.00023,18.75878]
[1777845732963,33.86,78976.11,1.0,-0.61908,0.00023,18.73846]
[1777845733971,33.86,78972.82,1.0,-0.61984,0.00023,18.72641]
[1777845735169,33.86,78972.82,1.0,-0.61984,0.00023,18.72641]
[1777845735212,33.86,78972.82,1.0,-0.61984,0.00023,18.72641]
[1777845735278,33.86,78972.03,1.0,-0.62002,0.00023,18.72351]
[1777845736074,33.86,78967.16,1.0,-0.62113,0.00023,18.70555]
[1777845737999,33.86,78962.91,1.0,-0.6221,0.00023,18.68978]
[1777845741192,33.86,78963.63,1.0,-0.62193,0.00023,18.6925]
[1777845742228,33.86,78962.83,1.0,-0.62212,0.00023,18.68954]
[1777845748073,33.86,78957.35,1.0,-0.62335,0.00023,18.66921]
[1777845751326,33.86,78957.97,1.0,-0.62321,0.00023,18.67161]
[1777845751427,33.86,78957.97,1.0,-0.62321,0.00023,18.67161]
[1777845753797,33.86,78958.84,1.0,-0.62304,0.00023,18.66989]
[1777845759151,33.87,78959.33,1.0,-0.62291,0.00023,18.67197]
[1777845761165,33.87,78954.46,1.0,-0.62401,0.00023,18.65372]
[1777845763743,33.87,78953.98,1.0,-0.62412,0.00023,18.65195]
[1777845763902,33.87,78953.98,1.0,-0.62412,0.00023,18.65195]
[1777845763953,33.87,78953.76,1.0,-0.62416,0.00023,18.65122]
[1777845764599,33.87,78953.76,1.0,-0.62416,0.00023,18.65122]
[1777845764701,33.87,78939.44,1.0,-0.62743,0.00023,18.59641]
[1777845765296,33.87,78939.44,1.0,-0.62743,0.00023,18.59641]
[1777845765716,33.87,78939.44,1.0,-0.62743,0.00023,18.59641]
[1777845765750,33.87,78939.44,1.0,-0.62743,0.00023,18.59641]
[1777845765847,33.87,78932.55,1.0,-0.62899,0.00023,18.56959]
[1777845766201,33.87,78927.62,1.0,-0.63011,0.00023,18.55025]
[1777845767120,33.87,78927.62,1.0,-0.63011,0.00023,18.55025]
[1777845767738,33.87,78927.62,1.0,-0.63011,0.00023,18.55025]
[1777845767744,33.87,78927.62,1.0,-0.63011,0.00023,18.55025]
[1777845768028,33.87,78927.62,1.0,-0.63011,0.00023,18.55025]
[1777845767811,33.87,78927.88,1.0,-0.63006,0.00023,18.55124]
[1777845768588,33.87,78927.88,1.0,-0.63006,0.00023,18.55124]
[1777845768819,33.87,78927.88,1.0,-0.63006,0.00023,18.55124]
[1777845768862,33.87,78953.52,1.0,-0.62423,0.00023,18.6502]
[1777845769312,33.87,78953.52,1.0,-0.62423,0.00023,18.6502]
[1777845769397,33.87,78975.83,1.0,-0.61913,0.00023,18.73317]
[1777845770234,33.87,78975.83,1.0,-0.61913,0.00023,18.73317]
[1777845770494,33.87,78975.83,1.0,-0.61913,0.00023,18.73317]
[1777845770661,33.87,78975.83,1.0,-0.61913,0.00023,18.73317]
[1777845770695,33.87,78975.83,1.0,-0.61913,0.00023,18.73317]
[1777845770889,33.87,78973.63,1.0,-0.61963,0.00023,18.72512]
[1777845771496,33.87,78973.63,1.0,-0.61963,0.00023,18.72512]
[1777845771516,33.87,78973.63,1.0,-0.61963,0.00023,18.72512]
[1777845771578,33.87,78998.88,1.0,-0.61384,0.00023,18.81562]
[1777845772962,33.87,78998.88,1.0,-0.61384,0.00023,18.81562]
[1777845772812,33.87,79005.35,1.0,-0.61236,0.00023,18.83811]
[1777845773533,33.87,79005.35,1.0,-0.61236,0.00023,18.83811]
[1777845773906,33.87,79005.35,1.0,-0.61236,0.00023,18.83811]
[1777845775483,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845775673,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845775818,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845775876,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845776044,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845776109,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845776132,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845776209,33.87,79007.64,1.0,-0.61184,0.00023,18.84589]
[1777845776023,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776523,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776542,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776723,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776864,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776912,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845777020,33.87,79001.69,1.0,-0.61321,0.00023,18.82526]
[1777845776931,33.87,79044.97,1.0,-0.60323,0.00023,18.97055]
[1777845777568,33.87,79044.97,1.0,-0.60323,0.00023,18.97055]
[1777845777665,33.87,79070.55,1.0,-0.5973,0.00023,19.05079]
[1777845778201,33.87,79070.55,1.0,-0.5973,0.00023,19.05079]
[1777845778672,33.87,79070.55,1.0,-0.5973,0.00023,19.05079]
[1777845778779,33.89,79073.82,1.0,-0.59648,0.00023,19.06142]
[1777845779051,33.89,79073.82,1.0,-0.59648,0.00023,19.06142]
[1777845780021,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780229,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780501,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780538,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780665,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780732,33.88,79078.65,1.0,-0.59538,0.00023,19.07583]
[1777845780766,33.89,79095.21,1.0,-0.59149,0.00023,19.12506]
[1777845781053,33.89,79095.21,1.0,-0.59149,0.00023,19.12506]
[1777845781671,33.89,79095.21,1.0,-0.59149,0.00023,19.12506]
[1777845781753,33.91,79117.98,1.0,-0.58613,0.00023,19.18982]
[1777845782464,33.91,79117.98,1.0,-0.58613,0.00023,19.18982]
[1777845782867,33.91,79117.98,1.0,-0.58613,0.00023,19.18982]
[1777845782966,33.93,79125.05,1.0,-0.58444,0.00023,19.20948]
[1777845783065,33.93,79125.05,1.0,-0.58444,0.00023,19.20948]
[1777845783391,33.93,79125.05,1.0,-0.58444,0.00023,19.20948]
[1777845783654,33.92,79119.96,1.0,-0.58564,0.00023,19.19553]
[1777845785269,33.92,79122.8,1.0,-0.58499,0.00023,19.20316]
[1777845785414,33.92,79122.8,1.0,-0.58499,0.00023,19.20316]
[1777845785586,33.92,79122.8,1.0,-0.58499,0.00023,19.20316]
[1777845785625,33.92,79131.16,1.0,-0.58304,0.00023,19.22559]
[1777845786105,33.92,79131.16,1.0,-0.58304,0.00023,19.22559]
[1777845786789,33.93,79149.93,1.0,-0.57863,0.00023,19.27448]
[1777845787428,33.93,79149.93,1.0,-0.57863,0.00023,19.27448]
[1777845787943,33.93,79149.93,1.0,-0.57863,0.00023,19.27448]
[1777845787503,33.93,79155.39,1.0,-0.57735,0.00023,19.2882]
[1777845788386,33.93,79155.39,1.0,-0.57735,0.00023,19.2882]
[1777845788390,33.93,79155.39,1.0,-0.57735,0.00023,19.2882]
[1777845788473,33.93,79140.55,1.0,-0.58081,0.00023,19.25055]
[1777845789988,33.92,79129.54,1.0,-0.58341,0.00023,19.22128]
[1777845790127,33.92,79129.54,1.0,-0.58341,0.00023,19.22128]
[1777845790353,33.92,79129.54,1.0,-0.58341,0.00023,19.22128]
[1777845790837,33.92,79129.54,1.0,-0.58341,0.00023,19.22128]
[1777845790874,33.92,79125.62,1.0,-0.58432,0.00023,19.21084]
[1777845791217,33.92,79125.62,1.0,-0.58432,0.00023,19.21084]
[1777845791428,33.92,79125.62,1.0,-0.58432,0.00023,19.21084]
[1777845791546,33.92,79139.46,1.0,-0.58109,0.00023,19.24746]
[1777845792072,33.92,79139.46,1.0,-0.58109,0.00023,19.24746]
[1777845792108,33.92,79139.46,1.0,-0.58109,0.00023,19.24746]
[1777845792964,33.92,79139.46,1.0,-0.58109,0.00023,19.24746]
[1777845793014,33.95,79137.7,1.0,-0.58144,0.00023,19.24351]
[1777845793809,33.95,79137.7,1.0,-0.58144,0.00023,19.24351]
[1777845793892,33.96,79129.55,1.0,-0.58332,0.00023,19.2223]
[1777845794418,33.96,79129.55,1.0,-0.58332,0.00023,19.2223]
[1777845794710,33.96,79129.55,1.0,-0.58332,0.00023,19.2223]
[1777845794810,33.96,79129.55,1.0,-0.58332,0.00023,19.2223]
[1777845794881,33.97,79125.91,1.0,-0.58413,0.00023,19.21294]
[1777845795261,33.97,79125.91,1.0,-0.58413,0.00023,19.21294]
[1777845795452,33.97,79138.51,1.0,-0.58119,0.00023,19.24622]
[1777845796272,33.97,79138.51,1.0,-0.58119,0.00023,19.24622]
[1777845796437,33.97,79138.51,1.0,-0.58119,0.00023,19.24622]
[1777845796484,33.97,79138.51,1.0,-0.58119,0.00023,19.24622]
[1777845797692,34.0,79128.04,1.0,-0.58355,0.00023,19.2195]
[1777845798323,34.0,79128.04,1.0,-0.58355,0.00023,19.2195]
[1777845798496,34.0,79128.04,1.0,-0.58355,0.00023,19.2195]
[1777845799505,34.01,79127.86,1.0,-0.58356,0.00023,19.21938]
[1777845799776,34.03,79136.08,1.0,-0.58161,0.00023,19.2414]
[1777845800114,34.03,79136.08,1.0,-0.58161,0.00023,19.2414]
[1777845800509,34.03,79136.08,1.0,-0.58161,0.00023,19.2414]
[1777845801598,34.03,79134.71,1.0,-0.58193,0.00023,19.23782]
[1777845801697,34.04,79126.63,1.0,-0.58376,0.00023,19.217]
[1777845802604,34.04,79126.63,1.0,-0.58376,0.00023,19.217]
[1777845802686,34.06,79121.0,1.0,-0.58503,0.00023,19.20226]
[1777845803737,34.06,79125.27,1.0,-0.58404,0.00023,19.21378]
[1777845805524,34.06,79119.95,1.0,-0.58526,0.00023,19.19954]
[1777845806181,34.06,79119.95,1.0,-0.58526,0.00023,19.19954]
[1777845806272,34.06,79119.95,1.0,-0.58526,0.00023,19.19954]
[1777845807658,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808176,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808212,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808623,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808661,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808916,34.07,79113.84,1.0,-0.58667,0.00023,19.18297]
[1777845808968,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809500,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809609,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809627,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809705,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809728,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845810026,34.07,79109.04,1.0,-0.58779,0.00023,19.16975]
[1777845809873,34.07,79098.09,1.0,-0.59032,0.00023,19.13895]
[1777845810756,34.07,79089.17,1.0,-0.59239,0.00023,19.11331]
[1777845811671,34.07,79089.17,1.0,-0.59239,0.00023,19.11331]
[1777845811718,34.07,79089.17,1.0,-0.59239,0.00023,19.11331]
[1777845812525,34.07,79086.27,1.0,-0.59308,0.00023,19.09989]
[1777845812531,34.07,79086.27,1.0,-0.59308,0.00023,19.09989]
[1777845812571,34.07,79086.27,1.0,-0.59308,0.00023,19.09989]
[1777845813017,34.07,79082.84,1.0,-0.59388,0.00023,19.08979]
[1777845813573,34.07,79082.84,1.0,-0.59388,0.00023,19.08979]
[1777845813824,34.06,79066.77,1.0,-0.5976,0.00023,19.04159]
[1777845814598,34.06,79064.86,1.0,-0.59804,0.00023,19.03574]
[1777845816546,34.06,79065.31,1.0,-0.59794,0.00023,19.03711]
[1777845819618,34.06,79063.59,1.0,-0.59833,0.00023,19.03181]
[1777845819959,34.06,79058.54,1.0,-0.5995,0.00023,19.01623]
[1777845820639,34.06,79062.85,1.0,-0.59851,0.00023,19.02954]
[1777845822654,34.06,79059.37,1.0,-0.59931,0.00023,19.0188]
[1777845823902,34.06,79059.37,1.0,-0.59931,0.00023,19.0188]
[1777845823988,34.06,79059.37,1.0,-0.59931,0.00023,19.0188]
[1777845824096,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824321,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824348,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824391,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824397,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824570,34.06,79059.14,1.0,-0.59936,0.00023,19.01809]
[1777845824895,34.06,79041.76,1.0,-0.60337,0.00023,18.96332]
[1777845825675,34.06,79032.76,1.0,-0.60544,0.00023,18.93416]
[1777845827543,34.06,79032.37,1.0,-0.60553,0.00023,18.93284]
[1777845827692,34.06,79028.52,1.0,-0.60641,0.00023,18.92028]
[1777845828861,34.06,79028.52,1.0,-0.60641,0.00023,18.92028]
[1777845829702,34.06,79032.54,1.0,-0.60549,0.00023,18.93338]
[1777845830645,34.06,79032.54,1.0,-0.60549,0.00023,18.93338]
[1777845830717,34.06,79032.54,1.0,-0.60549,0.00023,18.93338]
[1777845830979,34.06,79032.54,1.0,-0.60549,0.00023,18.93338]
[1777845831076,34.06,79035.38,1.0,-0.60484,0.00023,18.94258]
[1777845831720,34.06,79052.04,1.0,-0.60101,0.00023,18.99583]
[1777845832727,34.06,79049.68,1.0,-0.60155,0.00023,18.98841]
[1777845834741,34.06,79052.82,1.0,-0.60082,0.00023,18.99832]
[1777845835336,34.06,79052.82,1.0,-0.60082,0.00023,18.99832]
[1777845835714,34.06,79052.82,1.0,-0.60082,0.00023,18.99832]
[1777845835747,34.06,79053.71,1.0,-0.60062,0.00023,19.00112]
[1777845836963,34.06,79049.69,1.0,-0.60154,0.00023,18.9885]
[1777845837674,34.06,79049.69,1.0,-0.60154,0.00023,18.9885]
[1777845838652,34.06,79046.92,1.0,-0.60218,0.00023,18.97975]
[1777845838706,34.06,79046.92,1.0,-0.60218,0.00023,18.97975]
[1777845839034,34.06,79046.92,1.0,-0.60218,0.00023,18.97975]
[1777845839945,34.06,79040.3,1.0,-0.6037,0.00023,18.95865]
[1777845840347,34.06,79040.3,1.0,-0.6037,0.00023,18.95865]
[1777845840663,34.06,79040.3,1.0,-0.6037,0.00023,18.95865]
[1777845840974,34.06,79039.47,1.0,-0.60389,0.00023,18.95601]
[1777845841735,34.06,79039.47,1.0,-0.60389,0.00023,18.95601]
[1777845841741,34.06,79039.47,1.0,-0.60389,0.00023,18.95601]
[1777845841891,34.06,79039.47,1.0,-0.60389,0.00023,18.95601]
[1777845842287,34.06,79039.36,1.0,-0.60392,0.00023,18.95561]
[1777845842932,34.06,79027.91,1.0,-0.60655,0.00023,18.91827]
[1777845843113,34.06,79027.91,1.0,-0.60655,0.00023,18.91827]
[1777845843342,34.06,79027.91,1.0,-0.60655,0.00023,18.91827]
[1777845843495,34.06,79027.91,1.0,-0.60655,0.00023,18.91827]
[1777845843911,34.06,79027.91,1.0,-0.60655,0.00023,18.91827]
[1777845844617,34.06,79028.69,1.0,-0.60638,0.00023,18.92081]
[1777845845022,34.06,79028.69,1.0,-0.60638,0.00023,18.92081]
[1777845845220,34.06,79028.83,1.0,-0.60635,0.00023,18.92124]
[1777845845231,34.06,79028.83,1.0,-0.60635,0.00023,18.92124]
[1777845845842,34.06,79021.61,1.0,-0.608,0.00023,18.89731]
[1777845847372,34.06,79019.26,1.0,-0.60854,0.00023,18.88945]
[1777845847632,34.06,79019.26,1.0,-0.60854,0.00023,18.88945]
[1777845847914,34.06,79009.59,1.0,-0.61077,0.00023,18.85669]
[1777845849880,34.05,79005.58,1.0,-0.6117,0.00023,18.84279]
[1777845850176,34.05,79005.58,1.0,-0.6117,0.00023,18.84279]
[1777845850886,34.05,79014.36,1.0,-0.60969,0.00023,18.8727]
[1777845851638,34.05,79014.36,1.0,-0.60969,0.00023,18.8727]
[1777845851853,34.05,79014.36,1.0,-0.60969,0.00023,18.8727]
[1777845852900,34.05,79007.93,1.0,-0.61116,0.00023,18.85085]
[1777845853665,34.05,79007.93,1.0,-0.61116,0.00023,18.85085]
[1777845854103,34.05,79007.93,1.0,-0.61116,0.00023,18.85085]
[1777845854677,34.05,79006.27,1.0,-0.61154,0.00023,18.84518]
[1777845855529,34.05,79005.43,1.0,-0.61173,0.00023,18.84229]
[1777845860078,34.05,79005.21,1.0,-0.61179,0.00023,18.84145]
[1777845860956,34.05,79014.66,1.0,-0.60963,0.00023,18.87363]
[1777845864755,34.05,79012.25,1.0,-0.61018,0.00023,18.86541]
[1777845864796,34.05,79012.25,1.0,-0.61018,0.00023,18.86541]
[1777845864984,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845865324,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845865405,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845865409,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845865484,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845865749,34.05,79016.42,1.0,-0.60923,0.00023,18.87947]
[1777845866098,34.05,79029.65,1.0,-0.60619,0.00023,18.92354]
[1777845866998,34.05,79030.85,1.0,-0.60591,0.00023,18.92754]
[1777845867190,34.05,79030.85,1.0,-0.60591,0.00023,18.92754]
[1777845872020,34.06,79031.2,1.0,-0.60584,0.00023,18.92391]
[1777845874305,34.06,79033.04,1.0,-0.6054,0.00023,18.9301]
[1777845874722,34.06,79033.04,1.0,-0.6054,0.00023,18.9301]
[1777845874775,34.06,79033.04,1.0,-0.6054,0.00023,18.9301]
[1777845875054,34.06,79037.32,1.0,-0.60441,0.00023,18.94405]
[1777845876061,34.07,79042.99,1.0,-0.6031,0.00023,18.96233]
[1777845876267,34.07,79042.99,1.0,-0.6031,0.00023,18.96233]
[1777845877067,34.07,79048.76,1.0,-0.60177,0.00023,18.98072]
[1777845877497,34.07,79048.76,1.0,-0.60177,0.00023,18.98072]
[1777845879812,34.07,79052.53,1.0,-0.6009,0.00023,18.99264]
[1777845882103,34.07,79056.79,1.0,-0.59991,0.00023,19.006]
[1777845882176,34.07,79056.79,1.0,-0.59991,0.00023,19.006]
[1777845883110,34.07,79057.68,1.0,-0.59971,0.00023,19.00878]
[1777845884117,34.07,79066.62,1.0,-0.59764,0.00023,19.03629]
[1777845884321,34.07,79066.62,1.0,-0.59764,0.00023,19.03629]
[1777845885124,34.07,79070.15,1.0,-0.59683,0.00023,19.04702]
[1777845885286,34.07,79070.15,1.0,-0.59683,0.00023,19.04702]
[1777845886941,34.07,79071.48,1.0,-0.59652,0.00023,19.05105]
[1777845891137,34.07,79071.36,1.0,-0.59655,0.00023,19.05072]
[1777845891173,34.07,79072.26,1.0,-0.59634,0.00023,19.05344]
[1777845892315,34.07,79072.47,1.0,-0.59629,0.00023,19.05408]
[1777845892392,34.07,79079.49,1.0,-0.59467,0.00023,19.07508]
[1777845896979,34.07,79082.07,1.0,-0.59407,0.00023,19.0827]
[1777845897257,34.07,79082.76,1.0,-0.59391,0.00023,19.08472]
[1777845897812,34.07,79082.76,1.0,-0.59391,0.00023,19.08472]
[1777845898100,34.07,79082.76,1.0,-0.59391,0.00023,19.08472]
[1777845897853,34.07,79087.74,1.0,-0.59276,0.00023,19.09929]
[1777845898852,34.07,79087.74,1.0,-0.59276,0.00023,19.09929]
[1777845898899,34.07,79099.15,1.0,-0.59012,0.00023,19.1321]
[1777845899695,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845900551,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845900557,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845900816,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845900922,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845901028,34.07,79102.58,1.0,-0.58933,0.00023,19.14178]
[1777845902174,34.07,79102.34,1.0,-0.58939,0.00023,19.14107]
[1777845902524,34.07,79102.34,1.0,-0.58939,0.00023,19.14107]
[1777845902625,34.07,79100.56,1.0,-0.5898,0.00023,19.136]
[1777845903251,34.06,79089.82,1.0,-0.59229,0.00023,19.10517]
[1777845908286,34.06,79088.61,1.0,-0.59258,0.00023,19.10158]
[1777845913240,34.06,79086.75,1.0,-0.59302,0.00023,19.09608]
[1777845913585,34.06,79086.75,1.0,-0.59302,0.00023,19.09608]
[1777845913807,34.06,79086.75,1.0,-0.59302,0.00023,19.09608]
[1777845914563,34.06,79082.19,1.0,-0.59408,0.00023,19.08264]
[1777845915335,34.06,79075.79,1.0,-0.59556,0.00023,19.06358]
[1777845917866,34.06,79074.64,1.0,-0.59583,0.00023,19.06011]
[1777845918088,34.06,79074.64,1.0,-0.59583,0.00023,19.06011]
[1777845918356,34.06,79070.75,1.0,-0.59673,0.00023,19.04833]
[1777845920968,34.05,79072.27,1.0,-0.59638,0.00023,19.0529]
[1777845921775,34.05,79072.23,1.0,-0.5964,0.00023,19.05273]
[1777845922081,34.05,79072.23,1.0,-0.5964,0.00023,19.05273]
[1777845922271,34.05,79072.23,1.0,-0.5964,0.00023,19.05273]
[1777845922496,34.05,79072.77,1.0,-0.59627,0.00023,19.05435]
[1777845922754,34.05,79072.77,1.0,-0.59627,0.00023,19.05435]
[1777845923060,34.05,79072.77,1.0,-0.59627,0.00023,19.05435]
[1777845923113,34.05,79076.1,1.0,-0.59551,0.00023,19.06431]
[1777845923267,34.05,79076.1,1.0,-0.59551,0.00023,19.06431]
[1777845923340,34.05,79076.1,1.0,-0.59551,0.00023,19.06431]
[1777845923678,34.05,79076.1,1.0,-0.59551,0.00023,19.06431]
[1777845924184,34.05,79076.1,1.0,-0.59551,0.00023,19.06431]
[1777845924197,34.05,79056.39,1.0,-0.60006,0.00023,19.00412]
[1777845925179,34.05,79040.01,1.0,-0.60384,0.00023,18.95217]
[1777845925981,34.05,79040.01,1.0,-0.60384,0.00023,18.95217]
[1777845926077,34.05,79032.97,1.0,-0.60546,0.00023,18.92931]
[1777845926578,34.05,79032.97,1.0,-0.60546,0.00023,18.92931]
[1777845926578,34.05,79032.97,1.0,-0.60546,0.00023,18.92931]
[1777845926938,34.05,79032.97,1.0,-0.60546,0.00023,18.92931]
[1777845927087,34.05,79032.97,1.0,-0.60546,0.00023,18.92931]
[1777845927184,34.05,79027.21,1.0,-0.60678,0.00023,18.91037]
[1777845927895,34.05,79027.21,1.0,-0.60678,0.00023,18.91037]
[1777845927963,34.05,79037.64,1.0,-0.60438,0.00023,18.94448]
[1777845929542,34.05,79034.91,1.0,-0.60501,0.00023,18.93558]
[1777845929682,34.05,79034.91,1.0,-0.60501,0.00023,18.93558]
[1777845929736,34.05,79034.91,1.0,-0.60501,0.00023,18.93558]
[1777845929819,34.05,79030.24,1.0,-0.60609,0.00023,18.92029]
[1777845930819,34.05,79030.24,1.0,-0.60609,0.00023,18.92029]
[1777845930905,34.05,79030.24,1.0,-0.60609,0.00023,18.92029]
[1777845930933,34.05,79025.99,1.0,-0.60707,0.00023,18.90626]
[1777845931448,34.05,79021.15,1.0,-0.60821,0.00023,18.88516]
[1777845934471,34.05,79018.03,1.0,-0.60893,0.00023,18.87466]
[1777845935911,34.05,79018.03,1.0,-0.60893,0.00023,18.87466]
[1777845935923,34.05,79018.03,1.0,-0.60893,0.00023,18.87466]
[1777845936152,34.05,79018.03,1.0,-0.60893,0.00023,18.87466]
[1777845936011,34.04,79021.51,1.0,-0.60813,0.00023,18.88627]
[1777845938080,34.04,79020.58,1.0,-0.60835,0.00023,18.88315]
[1777845938134,34.04,79013.96,1.0,-0.60987,0.00023,18.86088]
[1777845938931,34.04,79013.96,1.0,-0.60987,0.00023,18.86088]
[1777845944996,34.04,79016.72,1.0,-0.60924,0.00023,18.87018]
[1777845945322,34.04,79016.62,1.0,-0.60926,0.00023,18.86983]
[1777845945979,34.04,79016.62,1.0,-0.60926,0.00023,18.86983]
[1777845946081,34.04,79020.52,1.0,-0.60837,0.00023,18.8829]
[1777845946483,34.04,79020.52,1.0,-0.60837,0.00023,18.8829]
[1777845947749,34.04,79022.09,1.0,-0.608,0.00023,18.88814]
[1777845948118,34.04,79022.09,1.0,-0.608,0.00023,18.88814]
[1777845951605,34.04,79019.04,1.0,-0.60871,0.00023,18.87787]
[1777845954400,34.04,79021.59,1.0,-0.60813,0.00023,18.88638]
[1777845954721,34.04,79030.9,1.0,-0.60599,0.00023,18.91715]
[1777845955633,34.04,79034.27,1.0,-0.60521,0.00023,18.92817]
[1777845958654,34.04,79033.87,1.0,-0.60531,0.00023,18.92677]
[1777845961686,34.04,79034.62,1.0,-0.60515,0.00023,18.92915]
[1777845962113,34.04,79034.62,1.0,-0.60515,0.00023,18.92915]
[1777845962120,34.04,79034.62,1.0,-0.60515,0.00023,18.92915]
[1777845962540,34.04,79033.87,1.0,-0.60532,0.00023,18.92665]
[1777845962682,34.04,79035.44,1.0,-0.60496,0.00023,18.93176]
[1777845963498,34.04,79035.44,1.0,-0.60496,0.00023,18.93176]
[1777845963689,34.04,79039.58,1.0,-0.60401,0.00023,18.94514]
[1777845965270,34.04,79040.54,1.0,-0.60379,0.00023,18.94828]
[1777845965703,34.04,79046.55,1.0,-0.6024,0.00023,18.96756]
[1777845966710,34.04,79055.44,1.0,-0.60034,0.00023,18.99567]
[1777845969520,34.04,79057.08,1.0,-0.59996,0.00023,19.00082]
[1777845969731,34.04,79056.15,1.0,-0.60017,0.00023,18.99794]
[1777845971745,34.04,79053.02,1.0,-0.60089,0.00023,18.98818]
[1777845972702,34.04,79053.02,1.0,-0.60089,0.00023,18.98818]
[1777845972752,34.04,79050.24,1.0,-0.60153,0.00023,18.97945]
[1777845975721,34.04,79051.12,1.0,-0.60133,0.00023,18.98227]
[1777845975741,34.04,79051.12,1.0,-0.60133,0.00023,18.98227]
[1777845976057,34.04,79051.12,1.0,-0.60133,0.00023,18.98227]
[1777845976146,34.04,79051.12,1.0,-0.60133,0.00023,18.98227]
[1777845976151,34.04,79046.65,1.0,-0.60235,0.00023,18.96814]
[1777845976607,34.04,79046.65,1.0,-0.60235,0.00023,18.96814]
[1777845976779,34.04,79041.38,1.0,-0.60357,0.00023,18.95133]
[1777845978152,34.04,79041.38,1.0,-0.60357,0.00023,18.95133]
[1777845978183,34.05,79041.09,1.0,-0.60363,0.00023,18.95044]
[1777845978519,34.05,79041.09,1.0,-0.60363,0.00023,18.95044]
[1777845979860,34.05,79040.09,1.0,-0.60386,0.00023,18.94726]
[1777845982365,34.05,79036.77,1.0,-0.60461,0.00023,18.93668]
[1777845982557,34.05,79036.77,1.0,-0.60461,0.00023,18.93668]
[1777845982578,34.05,79036.77,1.0,-0.60461,0.00023,18.93668]
[1777845982823,34.05,79024.71,1.0,-0.60738,0.00023,18.8971]
[1777845983364,34.05,79024.71,1.0,-0.60738,0.00023,18.8971]
[1777845983830,34.05,79016.16,1.0,-0.60935,0.00023,18.86851]
[1777845985595,34.05,79015.66,1.0,-0.60946,0.00023,18.86682]
[1777845986709,34.05,79015.17,1.0,-0.60958,0.00023,18.86516]
[1777845986822,34.05,79015.17,1.0,-0.60958,0.00023,18.86516]
[1777845986946,34.05,79015.17,1.0,-0.60958,0.00023,18.86516]
[1777845987145,34.05,79015.17,1.0,-0.60958,0.00023,18.86516]
[1777845987228,34.05,79011.09,1.0,-0.61051,0.00023,18.85134]
[1777845987878,34.05,79011.09,1.0,-0.61051,0.00023,18.85134]
[1777845988069,34.05,79003.13,1.0,-0.61233,0.00023,18.82408]
[1777845988882,34.05,79003.13,1.0,-0.61233,0.00023,18.82408]
[1777845988927,34.05,79000.33,1.0,-0.61297,0.00023,18.81442]
[1777845989880,34.05,79000.33,1.0,-0.61297,0.00023,18.81442]
[1777845989982,34.05,79000.33,1.0,-0.61297,0.00023,18.81445]
[1777845992386,34.05,79000.14,1.0,-0.61304,0.00023,18.80881]
[1777845992885,34.05,79000.14,1.0,-0.61304,0.00023,18.80881]
[1777845994018,34.05,78999.66,1.0,-0.61315,0.00023,18.80717]
[1777845995916,34.05,78994.32,1.0,-0.61436,0.00023,18.78865]
[1777845996923,34.05,78987.96,1.0,-0.61582,0.00023,18.76618]
[1777845998937,34.05,78984.77,1.0,-0.61656,0.00023,18.75475]
[1777846000950,34.05,78989.91,1.0,-0.61539,0.00023,18.77289]
[1777846002883,34.05,78988.9,1.0,-0.61562,0.00023,18.76926]
[1777846003253,34.05,78988.9,1.0,-0.61562,0.00023,18.76926]
[1777846003971,34.05,78987.65,1.0,-0.61591,0.00023,18.76478]
[1777846003998,34.04,78979.61,1.0,-0.61775,0.00023,18.73603]
[1777846004504,34.04,78979.61,1.0,-0.61775,0.00023,18.73603]
[1777846004580,34.04,78979.61,1.0,-0.61775,0.00023,18.73603]
[1777846004843,34.04,78979.61,1.0,-0.61775,0.00023,18.73603]
[1777846004979,34.04,78977.58,1.0,-0.61822,0.00023,18.72868]
[1777846005985,34.04,78977.58,1.0,-0.61822,0.00023,18.72868]
[1777846006627,34.04,78978.18,1.0,-0.61808,0.00023,18.73082]
[1777846012028,34.04,78974.89,1.0,-0.61884,0.00023,18.71879]
[1777846012959,34.04,78974.89,1.0,-0.61884,0.00023,18.71879]
[1777846013136,34.04,78974.89,1.0,-0.61884,0.00023,18.71879]
[1777846013175,34.04,78976.98,1.0,-0.61837,0.00023,18.72633]
[1777846014042,34.04,78982.65,1.0,-0.61707,0.00023,18.74668]
[1777846014373,34.04,78982.65,1.0,-0.61707,0.00023,18.74668]
[1777846015092,34.04,78982.65,1.0,-0.61707,0.00023,18.74668]
[1777846016619,34.04,78984.75,1.0,-0.6166,0.00023,18.7541]
[1777846017063,34.04,78988.52,1.0,-0.61574,0.00023,18.76745]
[1777846020921,34.03,78991.09,1.0,-0.61516,0.00023,18.77638]
[1777846021091,34.03,78994.24,1.0,-0.61445,0.00023,18.78741]
[1777846021420,34.03,78994.24,1.0,-0.61445,0.00023,18.78741]
[1777846022098,34.03,78995.18,1.0,-0.61424,0.00023,18.79066]
[1777846026126,34.03,78988.53,1.0,-0.61577,0.00023,18.76706]
[1777846029147,34.03,78985.17,1.0,-0.61655,0.00023,18.75498]
[1777846029861,34.03,78985.17,1.0,-0.61655,0.00023,18.75498]
[1777846030205,34.03,78985.17,1.0,-0.61655,0.00023,18.75498]
[1777846030306,34.03,78981.33,1.0,-0.61743,0.00023,18.74121]
[1777846031473,34.03,78979.31,1.0,-0.61789,0.00023,18.73392]
[1777846032168,34.02,78972.2,1.0,-0.61951,0.00023,18.70815]
[1777846033175,34.02,78969.22,1.0,-0.62019,0.00023,18.69726]
[1777846038176,34.02,78968.02,1.0,-0.62047,0.00023,18.69286]
[1777846038611,34.02,78967.22,1.0,-0.62065,0.00023,18.68992]
[1777846038720,34.02,78967.22,1.0,-0.62065,0.00023,18.68992]
[1777846039217,34.02,78954.94,1.0,-0.62344,0.00023,18.64438]
[1777846041324,34.03,78954.3,1.0,-0.62359,0.00023,18.64201]
[1777846041231,34.03,78948.85,1.0,-0.62482,0.00023,18.62152]
[1777846042238,34.03,78947.08,1.0,-0.62522,0.00023,18.61487]
[1777846044407,34.03,78947.46,1.0,-0.62513,0.00023,18.61641]
[1777846045258,34.03,78951.54,1.0,-0.6242,0.00023,18.63187]
[1777846048655,34.03,78952.55,1.0,-0.62396,0.00023,18.6358]
[1777846049286,34.03,78949.63,1.0,-0.62462,0.00023,18.62484]
[1777846052308,34.03,78946.2,1.0,-0.62542,0.00023,18.60693]
[1777846055650,34.04,78947.23,1.0,-0.62518,0.00023,18.611]
[1777846056336,34.04,78955.49,1.0,-0.6233,0.00023,18.64215]
[1777846057179,34.04,78955.49,1.0,-0.6233,0.00023,18.64215]
[1777846059340,34.04,78953.57,1.0,-0.62373,0.00023,18.63501]
[1777846059559,34.04,78951.81,1.0,-0.62413,0.00023,18.62844]
[1777846059704,34.04,78951.81,1.0,-0.62413,0.00023,18.62844]
[1777846059962,34.04,78951.81,1.0,-0.62413,0.00023,18.62844]
[1777846060260,34.04,78951.81,1.0,-0.62413,0.00023,18.62844]
[1777846060374,34.04,78935.64,1.0,-0.62779,0.00023,18.56686]
[1777846060421,34.04,78935.64,1.0,-0.62779,0.00023,18.56686]
[1777846060956,34.04,78935.64,1.0,-0.62779,0.00023,18.56686]
[1777846061215,34.04,78935.64,1.0,-0.62779,0.00023,18.56686]
[1777846061387,34.04,78935.64,1.0,-0.62779,0.00023,18.56686]
[1777846061381,34.04,78925.67,1.0,-0.63004,0.00023,18.52819]
[1777846061546,34.04,78925.67,1.0,-0.63004,0.00023,18.52819]
[1777846062210,34.04,78925.67,1.0,-0.63004,0.00023,18.52819]
[1777846062388,34.04,78928.83,1.0,-0.62933,0.00023,18.54051]
[1777846067423,34.04,78926.29,1.0,-0.62991,0.00023,18.53045]
[1777846070467,34.04,78925.93,1.0,-0.63,0.00023,18.52899]
[1777846071300,34.04,78925.93,1.0,-0.63,0.00023,18.52899]
[1777846071326,34.04,78925.93,1.0,-0.63,0.00023,18.52899]
[1777846071310,34.04,78927.14,1.0,-0.62973,0.00023,18.53367]
[1777846072381,34.04,78930.54,1.0,-0.62896,0.00023,18.5469]
[1777846072859,34.04,78926.86,1.0,-0.62979,0.00023,18.53264]
[1777846078500,34.04,78927.45,1.0,-0.62964,0.00023,18.53506]
[1777846080909,34.04,78928.19,1.0,-0.62947,0.00023,18.53804]
[1777846081419,34.05,78928.03,1.0,-0.6295,0.00023,18.53761]
[1777846081914,34.05,78928.03,1.0,-0.6295,0.00023,18.53761]
[1777846082284,34.05,78928.03,1.0,-0.6295,0.00023,18.53761]
[1777846082357,34.05,78935.96,1.0,-0.6277,0.00023,18.56845]
[1777846082511,34.05,78935.96,1.0,-0.6277,0.00023,18.56845]
[1777846082718,34.05,78935.96,1.0,-0.6277,0.00023,18.56845]
[1777846082797,34.05,78935.96,1.0,-0.6277,0.00023,18.56845]
[1777846082877,34.05,78946.44,1.0,-0.62532,0.00023,18.60853]
[1777846083552,34.05,78935.37,1.0,-0.62783,0.00023,18.56625]
[1777846084467,34.05,78935.37,1.0,-0.62783,0.00023,18.56625]
[1777846084513,34.05,78935.37,1.0,-0.62783,0.00023,18.56625]
[1777846084709,34.05,78935.37,1.0,-0.62783,0.00023,18.56625]
[1777846084900,34.05,78935.37,1.0,-0.62783,0.00023,18.56625]
[1777846084914,34.05,78931.57,1.0,-0.62867,0.00023,18.55172]
[1777846086697,34.05,78933.36,1.0,-0.62827,0.00023,18.55866]
[1777846089729,34.05,78935.87,1.0,-0.62769,0.00023,18.56859]
[1777846095637,34.06,78934.0,1.0,-0.62808,0.00023,18.56192]
[1777846096643,34.06,78939.1,1.0,-0.62692,0.00023,18.58162]
[1777846101679,34.07,78941.06,1.0,-0.62645,0.00023,18.58942]
[1777846106714,34.07,78940.86,1.0,-0.62648,0.00023,18.58896]
[1777846109735,34.08,78938.04,1.0,-0.62711,0.00023,18.57834]
[1777846114770,34.08,78939.21,1.0,-0.62685,0.00023,18.57806]
[1777846120817,34.09,78939.01,1.0,-0.62688,0.00023,18.57766]
[1777846125852,34.09,78939.48,1.0,-0.62675,0.00023,18.57976]
[1777846130888,34.1,78938.39,1.0,-0.62698,0.00023,18.57587]
[1777846133203,34.1,78938.45,1.0,-0.62696,0.00023,18.57616]
[1777846133208,34.1,78938.45,1.0,-0.62696,0.00023,18.57616]
[1777846134916,34.1,78935.37,1.0,-0.62765,0.00023,18.56452]
[1777846139511,34.11,78935.9,1.0,-0.62751,0.00023,18.56682]
[1777846139951,34.11,78942.71,1.0,-0.62597,0.00023,18.59292]
[1777846140958,34.11,78948.23,1.0,-0.62471,0.00023,18.61389]
[1777846141675,34.11,78948.23,1.0,-0.62471,0.00023,18.61389]
[1777846147000,34.11,78947.65,1.0,-0.62483,0.00023,18.61196]
[1777846148583,34.11,78948.3,1.0,-0.62468,0.00023,18.61441]
[1777846149011,34.11,78948.3,1.0,-0.62468,0.00023,18.61441]
[1777846149128,34.11,78948.3,1.0,-0.62468,0.00023,18.61441]
[1777846149128,34.11,78948.3,1.0,-0.62468,0.00023,18.61448]
[1777846151029,34.11,78952.46,1.0,-0.62373,0.00023,18.63014]
[1777846152036,34.12,78956.7,1.0,-0.62277,0.00023,18.64602]
[1777846157071,34.12,78956.99,1.0,-0.6227,0.00023,18.64716]
[1777846161099,34.12,78961.65,1.0,-0.62164,0.00023,18.66446]
[1777846166099,34.12,78961.04,1.0,-0.62177,0.00023,18.66222]
[1777846167143,34.12,78953.25,1.0,-0.62354,0.00023,18.63329]
[1777846172178,34.12,78953.47,1.0,-0.62351,0.00023,18.62917]
[1777846177213,34.12,78951.71,1.0,-0.6239,0.00023,18.62272]
[1777846182248,34.12,78951.73,1.0,-0.62389,0.00023,18.62293]
[1777846187282,34.13,78951.77,1.0,-0.62387,0.00023,18.6232]
[1777846192318,34.13,78951.41,1.0,-0.62395,0.00023,18.62199]
[1777846197353,34.13,78952.96,1.0,-0.62359,0.00023,18.62792]
[1777846201031,34.13,78953.22,1.0,-0.62352,0.00023,18.62895]
[1777846202388,34.13,78962.15,1.0,-0.6215,0.00023,18.66212]
[1777846203287,34.13,78962.15,1.0,-0.6215,0.00023,18.66212]
[1777846203359,34.13,78962.15,1.0,-0.6215,0.00023,18.66212]
[1777846203732,34.13,78964.62,1.0,-0.62093,0.00023,18.6712]
[1777846203754,34.13,78964.62,1.0,-0.62093,0.00023,18.6712]
[1777846204301,34.13,78964.62,1.0,-0.62093,0.00023,18.6712]
[1777846204418,34.13,78967.64,1.0,-0.62025,0.00023,18.68225]
[1777846204983,34.13,78967.64,1.0,-0.62025,0.00023,18.68225]
[1777846205706,34.13,78965.63,1.0,-0.62071,0.00023,18.67488]
[1777846211467,34.13,78965.08,1.0,-0.62083,0.00023,18.67284]
[1777846216502,34.13,78966.63,1.0,-0.62048,0.00023,18.67851]
[1777846217443,34.13,78966.63,1.0,-0.62048,0.00023,18.67851]
[1777846217509,34.13,78971.22,1.0,-0.61944,0.00023,18.69523]
[1777846218484,34.13,78971.22,1.0,-0.61944,0.00023,18.69523]
[1777846218516,34.13,78981.23,1.0,-0.61716,0.00023,18.73125]
[1777846219523,34.13,78988.68,1.0,-0.61546,0.00023,18.75764]
[1777846222545,34.13,78992.54,1.0,-0.61459,0.00023,18.77105]
[1777846226856,34.12,78992.9,1.0,-0.61452,0.00023,18.77214]
[1777846227210,34.12,78992.9,1.0,-0.61452,0.00023,18.77214]
[1777846227265,34.12,78992.9,1.0,-0.61452,0.00023,18.77214]
[1777846227283,34.12,78992.3,1.0,-0.61467,0.00023,18.76993]
[1777846227685,34.12,78992.3,1.0,-0.61467,0.00023,18.76993]
[1777846227729,34.12,78996.63,1.0,-0.61368,0.00023,18.78504]
[1777846230267,34.12,78998.51,1.0,-0.61326,0.00023,18.7915]
[1777846230567,34.12,78998.51,1.0,-0.61326,0.00023,18.7915]
[1777846230603,34.12,78990.54,1.0,-0.61508,0.00023,18.76355]
[1777846231610,34.12,78981.41,1.0,-0.6172,0.00023,18.72609]
[1777846232760,34.12,78981.41,1.0,-0.6172,0.00023,18.72609]
[1777846232833,34.12,78981.55,1.0,-0.61717,0.00023,18.72656]
[1777846233895,34.12,78981.55,1.0,-0.61717,0.00023,18.72656]
[1777846233938,34.12,78984.82,1.0,-0.61643,0.00023,18.73817]
[1777846234632,34.12,78987.75,1.0,-0.61576,0.00023,18.7485]
[1777846239429,34.11,78987.14,1.0,-0.61591,0.00023,18.74621]
[1777846239481,34.11,78985.43,1.0,-0.61631,0.00023,18.74005]
[1777846242521,34.11,78988.83,1.0,-0.61554,0.00023,18.75193]
[1777846242705,34.11,78988.83,1.0,-0.61554,0.00023,18.75193]
[1777846243201,34.11,78988.83,1.0,-0.61554,0.00023,18.75193]
[1777846243703,34.11,78990.52,1.0,-0.61516,0.00023,18.75783]
[1777846243803,34.11,78992.05,1.0,-0.61481,0.00023,18.76321]
[1777846245706,34.1,78994.67,1.0,-0.61422,0.00023,18.77226]
[1777846246210,34.1,78994.67,1.0,-0.61422,0.00023,18.77226]
[1777846247207,34.1,78996.92,1.0,-0.61371,0.00023,18.78004]
[1777846247307,34.1,78998.02,1.0,-0.61347,0.00023,18.78379]
[1777846248209,34.1,78998.02,1.0,-0.61347,0.00023,18.78379]
[1777846248309,34.1,78997.78,1.0,-0.61352,0.00023,18.78289]
[1777846249209,34.1,78997.78,1.0,-0.61352,0.00023,18.78289]
[1777846249310,34.1,78998.31,1.0,-0.61341,0.00023,18.78468]
[1777846250711,34.1,78998.75,1.0,-0.61331,0.00023,18.78621]
[1777846250745,34.1,79001.89,1.0,-0.61259,0.00023,18.79702]
[1777846255780,34.09,79002.07,1.0,-0.61257,0.00023,18.79735]
[1777846260224,34.09,79001.88,1.0,-0.61263,0.00023,18.79653]
[1777846260325,34.09,79001.87,1.0,-0.61264,0.00023,18.79639]
[1777846260724,34.09,79001.87,1.0,-0.61264,0.00023,18.79639]
[1777846260814,34.09,79001.12,1.0,-0.61281,0.00023,18.79379]
[1777846263227,34.09,79000.62,1.0,-0.61293,0.00023,18.79201]
[1777846263324,34.08,79001.97,1.0,-0.61263,0.00023,18.79658]
[1777846263729,34.08,79001.97,1.0,-0.61263,0.00023,18.79658]
[1777846263836,34.08,79000.64,1.0,-0.61293,0.00023,18.79198]
[1777846266232,34.08,79000.84,1.0,-0.61289,0.00023,18.79262]
[1777846266325,34.08,79000.84,1.0,-0.61289,0.00023,18.79252]
[1777846267235,34.08,79000.84,1.0,-0.61289,0.00023,18.79252]
[1777846267335,34.08,79000.52,1.0,-0.61297,0.00023,18.79136]
[1777846268735,34.08,79000.52,1.0,-0.61297,0.00023,18.79136]
[1777846268752,34.08,79000.52,1.0,-0.61297,0.00023,18.79132]
[1777846269717,34.08,79000.52,1.0,-0.61297,0.00023,18.79132]
[1777846269775,34.08,79000.52,1.0,-0.61297,0.00023,18.79132]
[1777846269796,34.08,79000.52,1.0,-0.61297,0.00023,18.79132]
[1777846269805,34.08,79000.52,1.0,-0.61297,0.00023,18.79132]
[1777846270517,34.08,79004.21,1.0,-0.61214,0.00023,18.80395]
[1777846271446,34.08,79004.21,1.0,-0.61214,0.00023,18.80395]
[1777846271477,34.08,79004.21,1.0,-0.61214,0.00023,18.80395]
[1777846271605,34.07,79020.06,1.0,-0.60851,0.00023,18.85765]
[1777846271967,34.07,79032.66,1.0,-0.60561,0.00023,18.89928]
[1777846273409,34.07,79037.44,1.0,-0.60452,0.00023,18.91477]
[1777846275550,34.07,79038.76,1.0,-0.60421,0.00023,18.91904]
[1777846275594,34.07,79038.49,1.0,-0.60428,0.00023,18.9181]
[1777846276268,34.07,79038.49,1.0,-0.60428,0.00023,18.9181]
[1777846276370,34.07,79047.8,1.0,-0.60213,0.00023,18.94794]
[1777846276939,34.07,79053.18,1.0,-0.60089,0.00023,18.9649]
[1777846278546,34.07,79047.77,1.0,-0.60213,0.00023,18.94791]
[1777846282161,34.08,79046.6,1.0,-0.60239,0.00023,18.94429]
[1777846282263,34.08,79045.07,1.0,-0.60274,0.00023,18.93951]
[1777846282658,34.08,79045.07,1.0,-0.60274,0.00023,18.93951]
[1777846282982,34.08,79047.36,1.0,-0.60221,0.00023,18.94679]
[1777846285504,34.08,79050.26,1.0,-0.60154,0.00023,18.95604]
[1777846285793,34.08,79053.16,1.0,-0.60087,0.00023,18.9652]
[1777846286003,34.08,79060.49,1.0,-0.59917,0.00023,18.98801]
[1777846287340,34.08,79060.49,1.0,-0.59917,0.00023,18.98801]
[1777846287347,34.08,79060.49,1.0,-0.59917,0.00023,18.98801]
[1777846287449,34.08,79071.44,1.0,-0.59664,0.00023,19.02151]
[1777846288526,34.08,79071.44,1.0,-0.59664,0.00023,19.02151]
[1777846288622,34.08,79071.44,1.0,-0.59664,0.00023,19.02151]
[1777846288715,34.08,79070.6,1.0,-0.59683,0.00023,19.01897]
[1777846289998,34.08,79067.62,1.0,-0.59752,0.00023,19.00993]
[1777846290031,34.08,79068.0,1.0,-0.59743,0.00023,19.01109]
[1777846291498,34.08,79068.0,1.0,-0.59743,0.00023,19.01109]
[1777846292045,34.08,79077.33,1.0,-0.5953,0.00023,19.03422]
[1777846293263,34.08,79077.33,1.0,-0.5953,0.00023,19.03422]
[1777846293435,34.08,79080.94,1.0,-0.59446,0.00023,19.04496]
[1777846294846,34.08,79081.01,1.0,-0.59445,0.00023,19.04517]
[1777846295377,34.09,79074.41,1.0,-0.59597,0.00023,19.02553]
[1777846295668,34.09,79074.41,1.0,-0.59597,0.00023,19.02553]
[1777846295687,34.09,79074.41,1.0,-0.59597,0.00023,19.02553]
[1777846295952,34.09,79074.41,1.0,-0.59597,0.00023,19.02553]
[1777846296073,34.09,79065.6,1.0,-0.59801,0.00023,18.99884]
[1777846296771,34.09,79065.6,1.0,-0.59801,0.00023,18.99884]
[1777846297715,34.09,79066.52,1.0,-0.5978,0.00023,19.00165]
[1777846299246,34.09,79069.59,1.0,-0.59709,0.00023,19.011]
[1777846301017,34.09,79070.32,1.0,-0.59692,0.00023,19.01323]
[1777846302426,34.09,79077.69,1.0,-0.59521,0.00023,19.03537]
[1777846303123,34.09,79082.81,1.0,-0.59403,0.00023,19.05054]
[1777846305137,34.09,79079.25,1.0,-0.59485,0.00023,19.04004]
[1777846305763,34.09,79079.25,1.0,-0.59485,0.00023,19.04004]
[1777846306153,34.09,79079.25,1.0,-0.59485,0.00023,19.04004]
[1777846306486,34.09,79079.12,1.0,-0.59487,0.00023,19.03969]
[1777846307165,34.09,79079.12,1.0,-0.59487,0.00023,19.03969]
[1777846307179,34.09,79085.2,1.0,-0.59347,0.00023,19.05763]
[1777846308533,34.09,79085.2,1.0,-0.59347,0.00023,19.05763]
[1777846308629,34.09,79094.93,1.0,-0.59121,0.00023,19.08583]
[1777846309525,34.09,79094.93,1.0,-0.59121,0.00023,19.08583]
[1777846309586,34.09,79094.93,1.0,-0.59121,0.00023,19.08583]
[1777846309626,34.09,79101.55,1.0,-0.58968,0.00023,19.10466]
[1777846311179,34.08,79106.37,1.0,-0.58856,0.00023,19.11818]
[1777846315193,34.08,79106.46,1.0,-0.58856,0.00023,19.11829]
[1777846315241,34.08,79106.46,1.0,-0.58856,0.00023,19.11829]
[1777846315408,34.08,79106.46,1.0,-0.58856,0.00023,19.11829]
[1777846315615,34.08,79106.28,1.0,-0.58861,0.00023,19.1177]
[1777846315730,34.08,79106.28,1.0,-0.58861,0.00023,19.1177]
[1777846316600,34.08,79106.28,1.0,-0.58861,0.00023,19.1177]
[1777846316657,34.08,79106.28,1.0,-0.58861,0.00023,19.1177]
[1777846316668,34.08,79113.7,1.0,-0.58688,0.00023,19.13829]
[1777846316728,34.08,79113.7,1.0,-0.58688,0.00023,19.13829]
[1777846317222,34.08,79110.83,1.0,-0.58755,0.00023,19.13033]
[1777846318232,34.07,79105.25,1.0,-0.58885,0.00023,19.11472]
[1777846319687,34.07,79102.46,1.0,-0.58951,0.00023,19.10681]
[1777846320654,34.07,79102.46,1.0,-0.58951,0.00023,19.10681]
[1777846320955,34.07,79102.53,1.0,-0.58949,0.00023,19.10696]
[1777846321061,34.07,79102.53,1.0,-0.58949,0.00023,19.10696]
[1777846321256,34.07,79107.62,1.0,-0.58832,0.00023,19.12121]
[1777846322929,34.07,79110.03,1.0,-0.58776,0.00023,19.12783]
[1777846325767,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846325874,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846325875,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846325907,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846326061,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846326161,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846326485,34.06,79110.26,1.0,-0.58772,0.00023,19.12832]
[1777846326585,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846326777,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846326969,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846327028,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846327188,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846327261,34.06,79122.49,1.0,-0.58488,0.00023,19.16177]
[1777846327299,34.06,79132.76,1.0,-0.58249,0.00023,19.18912]
[1777846327809,34.06,79132.76,1.0,-0.58249,0.00023,19.18912]
[1777846328133,34.06,79132.76,1.0,-0.58249,0.00023,19.18912]
[1777846328358,34.06,79132.76,1.0,-0.58249,0.00023,19.18912]
[1777846328369,34.06,79132.76,1.0,-0.58249,0.00023,19.18912]
[1777846328562,34.08,79144.66,1.0,-0.57967,0.00023,19.22036]
[1777846329637,34.08,79144.66,1.0,-0.57967,0.00023,19.22036]
[1777846329810,34.09,79145.21,1.0,-0.57951,0.00023,19.222]
[1777846330177,34.09,79145.21,1.0,-0.57951,0.00023,19.222]
[1777846330449,34.09,79145.21,1.0,-0.57951,0.00023,19.222]
[1777846330528,34.1,79154.84,1.0,-0.57724,0.00023,19.24642]
[1777846331145,34.1,79154.84,1.0,-0.57724,0.00023,19.24642]
[1777846331402,34.1,79161.38,1.0,-0.5757,0.00023,19.26261]
[1777846332144,34.1,79161.38,1.0,-0.5757,0.00023,19.26261]
[1777846333098,34.1,79161.11,1.0,-0.57576,0.00023,19.26199]
[1777846333341,34.11,79168.61,1.0,-0.57401,0.00023,19.28012]
[1777846333915,34.11,79168.61,1.0,-0.57401,0.00023,19.28012]
[1777846334542,34.11,79168.61,1.0,-0.57401,0.00023,19.28012]
[1777846334597,34.1,79162.39,1.0,-0.57546,0.00023,19.26509]
[1777846336905,34.1,79161.25,1.0,-0.57573,0.00023,19.26234]
[1777846337471,34.1,79161.25,1.0,-0.57573,0.00023,19.26234]
[1777846337492,34.1,79161.25,1.0,-0.57573,0.00023,19.26234]
[1777846337508,34.1,79161.25,1.0,-0.57573,0.00023,19.26234]
[1777846338526,34.1,79161.62,1.0,-0.57564,0.00023,19.26326]
[1777846338540,34.11,79157.61,1.0,-0.57658,0.00023,19.25345]
[1777846338982,34.11,79157.61,1.0,-0.57658,0.00023,19.25345]
[1777846339484,34.11,79157.61,1.0,-0.57658,0.00023,19.25345]
[1777846339586,34.11,79152.19,1.0,-0.57784,0.00023,19.24006]
[1777846339847,34.11,79152.19,1.0,-0.57784,0.00023,19.24006]
[1777846340181,34.11,79152.19,1.0,-0.57784,0.00023,19.24006]
[1777846340391,34.11,79141.14,1.0,-0.58041,0.00023,19.21209]
[1777846341398,34.11,79135.22,1.0,-0.58179,0.00023,19.1968]
[1777846342788,34.11,79132.59,1.0,-0.5824,0.00023,19.18995]
[1777846344244,34.11,79129.74,1.0,-0.58306,0.00023,19.18248]
[1777846345656,34.11,79135.39,1.0,-0.58174,0.00023,19.19738]
[1777846346105,34.11,79135.39,1.0,-0.58174,0.00023,19.19738]
[1777846347453,34.11,79132.92,1.0,-0.58231,0.00023,19.19095]
[1777846347539,34.11,79132.92,1.0,-0.58231,0.00023,19.19095]
[1777846347695,34.11,79132.92,1.0,-0.58231,0.00023,19.19095]
[1777846347630,34.12,79128.78,1.0,-0.58327,0.00023,19.18008]
[1777846348450,34.12,79119.55,1.0,-0.58541,0.00023,19.1554]
[1777846350464,34.12,79115.16,1.0,-0.58643,0.00023,19.14345]
[1777846351441,34.12,79115.16,1.0,-0.58643,0.00023,19.14345]
[1777846355636,34.12,79112.12,1.0,-0.58716,0.00023,19.13012]
[1777846358620,34.12,79111.55,1.0,-0.5873,0.00023,19.12855]
[1777846359527,34.11,79100.25,1.0,-0.58992,0.00023,19.09692]
[1777846361708,34.11,79105.27,1.0,-0.58877,0.00023,19.11095]
[1777846362548,34.11,79100.54,1.0,-0.58987,0.00023,19.09759]
[1777846363271,34.11,79100.54,1.0,-0.58987,0.00023,19.09759]
[1777846363573,34.11,79100.54,1.0,-0.58987,0.00023,19.09759]
[1777846366006,34.11,79098.01,1.0,-0.59047,0.00023,19.09025]
[1777846368676,34.1,79097.1,1.0,-0.59069,0.00023,19.08755]
[1777846368681,34.1,79097.1,1.0,-0.59069,0.00023,19.08755]
[1777846368682,34.1,79097.1,1.0,-0.59069,0.00023,19.08755]
[1777846368824,34.1,79096.24,1.0,-0.59089,0.00023,19.08505]
[1777846369597,34.1,79102.0,1.0,-0.58956,0.00023,19.10137]
[1777846374632,34.09,79100.14,1.0,-0.59002,0.00023,19.09585]
[1777846378075,34.09,79102.1,1.0,-0.58958,0.00023,19.10124]
[1777846378116,34.09,79102.1,1.0,-0.58958,0.00023,19.10124]
[1777846378463,34.09,79102.1,1.0,-0.58958,0.00023,19.10124]
[1777846378672,34.09,79102.1,1.0,-0.58958,0.00023,19.10124]
[1777846378660,34.08,79102.18,1.0,-0.58956,0.00023,19.10142]
[1777846378753,34.08,79102.18,1.0,-0.58956,0.00023,19.10142]
[1777846379667,34.08,79111.43,1.0,-0.58741,0.00023,19.12727]
[1777846380676,34.08,79118.13,1.0,-0.58586,0.00023,19.14564]
[1777846381054,34.08,79118.13,1.0,-0.58586,0.00023,19.14564]
[1777846381149,34.08,79118.13,1.0,-0.58586,0.00023,19.14564]
[1777846381683,34.09,79125.0,1.0,-0.58425,0.00023,19.16423]
[1777846382418,34.09,79125.0,1.0,-0.58425,0.00023,19.16423]
[1777846382690,34.09,79128.2,1.0,-0.5835,0.00023,19.1728]
[1777846383697,34.09,79133.25,1.0,-0.58232,0.00023,19.18617]
[1777846384704,34.09,79138.77,1.0,-0.58103,0.00023,19.20057]
[1777846385321,34.09,79138.77,1.0,-0.58103,0.00023,19.20057]
[1777846385490,34.09,79138.77,1.0,-0.58103,0.00023,19.20057]
[1777846385807,34.09,79140.46,1.0,-0.58064,0.00023,19.20496]
[1777846388428,34.09,79143.59,1.0,-0.5799,0.00023,19.21302]
[1777846388575,34.09,79143.59,1.0,-0.5799,0.00023,19.21302]
[1777846389609,34.09,79144.21,1.0,-0.57976,0.00023,19.21462]
[1777846389739,34.09,79148.89,1.0,-0.57866,0.00023,19.22651]
[1777846392423,34.09,79148.11,1.0,-0.57884,0.00023,19.22455]
[1777846393373,34.09,79148.04,1.0,-0.57886,0.00023,19.2244]
[1777846393430,34.1,79148.53,1.0,-0.57874,0.00023,19.22565]
[1777846394329,34.1,79148.53,1.0,-0.57874,0.00023,19.22565]
[1777846396878,34.1,79148.01,1.0,-0.57886,0.00023,19.22439]
[1777846397084,34.1,79148.01,1.0,-0.57886,0.00023,19.22439]
[1777846397124,34.1,79148.01,1.0,-0.57886,0.00023,19.22439]
[1777846397182,34.1,79152.06,1.0,-0.57791,0.00023,19.23459]
[1777846398300,34.1,79152.06,1.0,-0.57791,0.00023,19.23459]
[1777846398664,34.1,79152.06,1.0,-0.57791,0.00023,19.23459]
[1777846398736,34.1,79152.06,1.0,-0.57791,0.00023,19.23459]
[1777846398680,34.1,79160.72,1.0,-0.57589,0.00023,19.25599]
[1777846398975,34.1,79160.72,1.0,-0.57589,0.00023,19.25599]
[1777846399990,34.1,79161.85,1.0,-0.57562,0.00023,19.25874]
[1777846400357,34.1,79161.85,1.0,-0.57562,0.00023,19.25874]
[1777846401010,34.1,79160.4,1.0,-0.57596,0.00023,19.25521]
[1777846402872,34.1,79158.5,1.0,-0.5764,0.00023,19.25056]
[1777846406965,34.1,79158.52,1.0,-0.5764,0.00023,19.25061]
[1777846407042,34.1,79158.52,1.0,-0.5764,0.00023,19.25061]
[1777846407426,34.1,79158.52,1.0,-0.5764,0.00023,19.25061]
[1777846408193,34.1,79156.75,1.0,-0.57681,0.00023,19.24626]
[1777846408479,34.1,79156.75,1.0,-0.57681,0.00023,19.24626]
[1777846410961,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411037,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411198,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411297,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411346,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411354,34.1,79157.0,1.0,-0.57675,0.00023,19.24689]
[1777846411748,34.1,79156.67,1.0,-0.57685,0.00023,19.24114]
[1777846412324,34.1,79156.67,1.0,-0.57685,0.00023,19.24114]
[1777846412675,34.09,79177.06,1.0,-0.5721,0.00023,19.28995]
[1777846413737,34.09,79196.22,1.0,-0.56761,0.00023,19.33349]
[1777846415825,34.09,79197.29,1.0,-0.56736,0.00023,19.33583]
[1777846416626,34.09,79196.53,1.0,-0.56754,0.00023,19.33415]
[1777846419203,34.1,79194.42,1.0,-0.56802,0.00023,19.32957]
[1777846419553,34.1,79194.42,1.0,-0.56802,0.00023,19.32957]
[1777846422485,34.1,79196.03,1.0,-0.56763,0.00023,19.33321]
[1777846422668,34.1,79196.03,1.0,-0.56763,0.00023,19.33321]
[1777846422772,34.11,79199.14,1.0,-0.56689,0.00023,19.34014]
[1777846422887,34.11,79199.14,1.0,-0.56689,0.00023,19.34014]
[1777846423656,34.11,79199.14,1.0,-0.56689,0.00023,19.34014]
[1777846423753,34.12,79208.61,1.0,-0.56463,0.00023,19.36085]
[1777846424788,34.14,79218.06,1.0,-0.56239,0.00023,19.3808]
[1777846425346,34.14,79218.06,1.0,-0.56239,0.00023,19.3808]
[1777846425356,34.14,79218.06,1.0,-0.56239,0.00023,19.3808]
[1777846425395,34.14,79218.06,1.0,-0.56239,0.00023,19.3808]
[1777846426398,34.15,79217.81,1.0,-0.56242,0.00023,19.38049]
[1777846426617,34.16,79227.51,1.0,-0.56013,0.00023,19.40024]
[1777846427072,34.16,79227.51,1.0,-0.56013,0.00023,19.40024]
[1777846427142,34.16,79227.51,1.0,-0.56013,0.00023,19.40024]
[1777846427173,34.16,79236.27,1.0,-0.55807,0.00023,19.41743]
[1777846430370,34.16,79238.07,1.0,-0.55764,0.00023,19.42099]
[1777846431182,34.17,79237.18,1.0,-0.55784,0.00023,19.41935]
[1777846431248,34.17,79237.18,1.0,-0.55784,0.00023,19.41935]
[1777846431302,34.17,79237.18,1.0,-0.55784,0.00023,19.41935]
[1777846431313,34.17,79237.18,1.0,-0.55784,0.00023,19.41935]
[1777846431411,34.17,79237.18,1.0,-0.55784,0.00023,19.41935]
[1777846431502,34.17,79234.17,1.0,-0.55854,0.00023,19.41352]
[1777846432280,34.17,79234.17,1.0,-0.55854,0.00023,19.41352]
[1777846432329,34.17,79234.17,1.0,-0.55854,0.00023,19.41352]
[1777846432421,34.17,79216.6,1.0,-0.56266,0.00023,19.37838]
[1777846432806,34.17,79216.6,1.0,-0.56266,0.00023,19.37838]
[1777846433755,34.18,79208.38,1.0,-0.56458,0.00023,19.36123]
[1777846434176,34.18,79208.38,1.0,-0.56458,0.00023,19.36123]
[1777846434696,34.18,79204.46,1.0,-0.56549,0.00023,19.3529]
[1777846436498,34.18,79204.29,1.0,-0.56553,0.00023,19.35256]
[1777846436535,34.18,79204.29,1.0,-0.56553,0.00023,19.35256]
[1777846438237,34.18,79202.21,1.0,-0.56601,0.00023,19.34811]
[1777846438432,34.18,79202.21,1.0,-0.56601,0.00023,19.34811]
[1777846439412,34.18,79200.92,1.0,-0.56632,0.00023,19.34531]
[1777846439434,34.18,79193.82,1.0,-0.56798,0.00023,19.32975]
[1777846440365,34.18,79193.82,1.0,-0.56798,0.00023,19.32975]
[1777846440658,34.18,79193.82,1.0,-0.56798,0.00023,19.32975]
[1777846440700,34.18,79193.82,1.0,-0.56798,0.00023,19.32975]
[1777846441038,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441599,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441637,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441670,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441739,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441765,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441873,34.18,79191.88,1.0,-0.56843,0.00023,19.32544]
[1777846441774,34.18,79208.89,1.0,-0.56445,0.00023,19.36238]
[1777846442333,34.18,79208.89,1.0,-0.56445,0.00023,19.36238]
[1777846442861,34.18,79208.89,1.0,-0.56445,0.00023,19.36238]
[1777846442763,34.18,79256.36,1.0,-0.55331,0.00024,19.45519]
[1777846443503,34.18,79256.36,1.0,-0.55331,0.00024,19.45519]
[1777846443792,34.18,79256.36,1.0,-0.55331,0.00024,19.45519]
[1777846443611,34.18,79290.92,1.0,-0.54518,0.00024,19.51322]
[1777846444040,34.18,79290.92,1.0,-0.54518,0.00024,19.51322]
[1777846444089,34.18,79290.92,1.0,-0.54518,0.00024,19.51322]
[1777846444256,34.18,79290.92,1.0,-0.54518,0.00024,19.51322]
[1777846444686,34.18,79290.92,1.0,-0.54518,0.00024,19.51322]
[1777846444760,34.18,79306.44,1.0,-0.54152,0.00024,19.53662]
[1777846444954,34.18,79306.44,1.0,-0.54152,0.00024,19.53662]
[1777846444980,34.18,79306.44,1.0,-0.54152,0.00024,19.53662]
[1777846445137,34.18,79306.44,1.0,-0.54152,0.00024,19.53662]
[1777846445715,34.18,79306.44,1.0,-0.54152,0.00024,19.53662]
[1777846445813,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846445873,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446079,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446244,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446278,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446435,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446469,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446686,34.18,79332.3,1.0,-0.53542,0.00024,19.57202]
[1777846446976,34.18,79334.72,1.0,-0.53485,0.00024,19.5751]
[1777846447081,34.18,79334.72,1.0,-0.53485,0.00024,19.5751]
[1777846447415,34.18,79334.72,1.0,-0.53485,0.00024,19.5751]
[1777846447778,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448149,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448189,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448243,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448246,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448653,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448821,34.18,79342.1,1.0,-0.53311,0.00024,19.58424]
[1777846448751,34.18,79335.73,1.0,-0.53461,0.00024,19.57637]
[1777846449789,34.18,79313.26,1.0,-0.53991,0.00024,19.54641]
[1777846450080,34.18,79313.26,1.0,-0.53991,0.00024,19.54641]
[1777846450776,34.18,79296.54,1.0,-0.54386,0.00024,19.52188]
[1777846451009,34.18,79296.54,1.0,-0.54386,0.00024,19.52188]
[1777846451715,34.18,79296.54,1.0,-0.54386,0.00024,19.52188]
[1777846451816,34.18,79298.1,1.0,-0.54349,0.00024,19.52425]
[1777846452076,34.18,79298.1,1.0,-0.54349,0.00024,19.52425]
[1777846453078,34.17,79295.01,1.0,-0.54422,0.00024,19.51951]
[1777846453198,34.17,79295.01,1.0,-0.54422,0.00024,19.51951]
[1777846453543,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454157,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454176,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454270,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454459,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454567,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454724,34.17,79289.55,1.0,-0.54551,0.00024,19.51103]
[1777846454737,34.17,79293.34,1.0,-0.54462,0.00024,19.51694]
[1777846455044,34.17,79293.34,1.0,-0.54462,0.00024,19.51694]
[1777846455537,34.17,79293.34,1.0,-0.54462,0.00024,19.51694]
[1777846455677,34.17,79330.86,1.0,-0.53577,0.00024,19.57016]
[1777846455842,34.17,79330.86,1.0,-0.53577,0.00024,19.57016]
[1777846456144,34.17,79330.86,1.0,-0.53577,0.00024,19.57016]
[1777846456587,34.17,79335.91,1.0,-0.53457,0.00024,19.57659]
[1777846456893,34.17,79335.91,1.0,-0.53457,0.00024,19.57659]
[1777846456963,34.17,79335.91,1.0,-0.53457,0.00024,19.57659]
[1777846457138,34.17,79335.91,1.0,-0.53457,0.00024,19.57659]
[1777846457163,34.17,79335.91,1.0,-0.53457,0.00024,19.57659]
[1777846457293,34.17,79327.85,1.0,-0.53648,0.00024,19.56624]
[1777846458192,34.17,79327.85,1.0,-0.53648,0.00024,19.56624]
[1777846458340,34.17,79327.85,1.0,-0.53648,0.00024,19.56624]
[1777846458397,34.17,79327.85,1.0,-0.53648,0.00024,19.56624]
[1777846459795,34.18,79314.13,1.0,-0.53971,0.00024,19.54762]
[1777846460296,34.18,79306.32,1.0,-0.54155,0.00024,19.53644]
[1777846463681,34.18,79304.61,1.0,-0.54195,0.00024,19.53397]
[1777846463750,34.18,79304.61,1.0,-0.54195,0.00024,19.53397]
[1777846464287,34.18,79304.9,1.0,-0.54188,0.00024,19.5344]
[1777846464325,34.18,79313.4,1.0,-0.53988,0.00024,19.54663]
[1777846465773,34.18,79313.4,1.0,-0.53988,0.00024,19.54663]
[1777846468644,34.18,79316.3,1.0,-0.53919,0.00024,19.5507]
[1777846468756,34.18,79316.3,1.0,-0.53919,0.00024,19.5507]
[1777846468822,34.18,79312.39,1.0,-0.54011,0.00024,19.54523]
[1777846469077,34.18,79312.39,1.0,-0.54011,0.00024,19.54523]
[1777846469168,34.18,79312.39,1.0,-0.54011,0.00024,19.54523]
[1777846469427,34.18,79312.39,1.0,-0.54011,0.00024,19.54523]
[1777846469556,34.18,79312.39,1.0,-0.54011,0.00024,19.54523]
[1777846469700,34.19,79302.18,1.0,-0.54251,0.00024,19.53047]
[1777846470918,34.19,79301.41,1.0,-0.54269,0.00024,19.52933]
[1777846471259,34.19,79301.41,1.0,-0.54269,0.00024,19.52933]
[1777846471316,34.19,79301.41,1.0,-0.54269,0.00024,19.52933]
[1777846471327,34.19,79301.41,1.0,-0.54269,0.00024,19.52933]
[1777846471815,34.19,79309.57,1.0,-0.54078,0.00024,19.53638]
[1777846472629,34.2,79298.62,1.0,-0.54335,0.00024,19.5203]
[1777846473677,34.2,79298.62,1.0,-0.54335,0.00024,19.5203]
[1777846474638,34.2,79299.64,1.0,-0.54311,0.00024,19.52184]
[1777846474739,34.2,79305.63,1.0,-0.5417,0.00024,19.53071]
[1777846475859,34.2,79304.97,1.0,-0.54185,0.00024,19.52974]
[1777846476644,34.2,79304.97,1.0,-0.54185,0.00024,19.52974]
[1777846476737,34.2,79300.05,1.0,-0.54301,0.00024,19.52245]
[1777846476920,34.2,79300.05,1.0,-0.54301,0.00024,19.52245]
[1777846477179,34.2,79300.05,1.0,-0.54301,0.00024,19.52245]
[1777846477753,34.2,79300.05,1.0,-0.54301,0.00024,19.52245]
[1777846477785,34.19,79290.83,1.0,-0.5452,0.00024,19.50826]
[1777846481820,34.19,79288.95,1.0,-0.54564,0.00024,19.50534]
[1777846482115,34.19,79289.49,1.0,-0.54551,0.00024,19.50618]
[1777846483102,34.19,79289.09,1.0,-0.54561,0.00024,19.50555]
[1777846483458,34.19,79288.39,1.0,-0.54577,0.00024,19.50446]
[1777846484032,34.19,79288.39,1.0,-0.54577,0.00024,19.50446]
[1777846484339,34.19,79288.39,1.0,-0.54577,0.00024,19.50446]
[1777846485472,34.19,79287.43,1.0,-0.546,0.00024,19.50293]
[1777846487486,34.19,79281.34,1.0,-0.54743,0.00024,19.49314]
[1777846490618,34.19,79280.69,1.0,-0.54759,0.00024,19.49206]
[1777846491984,34.18,79279.47,1.0,-0.54788,0.00024,19.49003]
[1777846492521,34.18,79271.25,1.0,-0.54982,0.00024,19.47631]
[1777846493128,34.18,79271.25,1.0,-0.54982,0.00024,19.47631]
[1777846493210,34.18,79271.25,1.0,-0.54982,0.00024,19.47631]
[1777846493229,34.18,79271.25,1.0,-0.54982,0.00024,19.47631]
[1777846493633,34.18,79271.25,1.0,-0.54982,0.00024,19.47631]
[1777846493658,34.18,79261.41,1.0,-0.55213,0.00024,19.45929]
[1777846494032,34.18,79261.41,1.0,-0.55213,0.00024,19.45929]
[1777846494107,34.18,79261.41,1.0,-0.55213,0.00024,19.45929]
[1777846494536,34.18,79253.1,1.0,-0.55409,0.00024,19.44441]
[1777846494955,34.18,79253.1,1.0,-0.55409,0.00024,19.44441]
[1777846495024,34.18,79253.1,1.0,-0.55409,0.00024,19.44441]
[1777846495150,34.18,79253.1,1.0,-0.55409,0.00024,19.44441]
[1777846496458,34.18,79253.23,1.0,-0.55406,0.00024,19.44463]
[1777846497747,34.18,79253.48,1.0,-0.554,0.00024,19.44508]
[1777846499377,34.18,79257.42,1.0,-0.55308,0.00024,19.45218]
[1777846499569,34.18,79257.42,1.0,-0.55308,0.00024,19.45218]
[1777846500205,34.18,79259.24,1.0,-0.55265,0.00024,19.45542]
[1777846500403,34.18,79259.24,1.0,-0.55265,0.00024,19.45542]
[1777846501152,34.18,79262.21,1.0,-0.55195,0.00024,19.46066]
[1777846501758,34.18,79262.21,1.0,-0.55195,0.00024,19.46066]
[1777846501842,34.18,79275.92,1.0,-0.54873,0.00024,19.48411]
[1777846503839,34.18,79275.97,1.0,-0.54872,0.00024,19.48419]
[1777846503890,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504014,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504018,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504216,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504297,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504553,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504649,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504893,34.18,79284.47,1.0,-0.54671,0.00024,19.49808]
[1777846504756,34.18,79305.85,1.0,-0.54168,0.00024,19.53088]
[1777846505728,34.18,79305.85,1.0,-0.54168,0.00024,19.53088]
[1777846505818,34.18,79323.69,1.0,-0.53747,0.00024,19.55586]
[1777846507290,34.18,79322.78,1.0,-0.53768,0.00024,19.55464]
[1777846507476,34.18,79322.78,1.0,-0.53768,0.00024,19.55464]
[1777846507500,34.18,79322.78,1.0,-0.53768,0.00024,19.55464]
[1777846507686,34.18,79322.78,1.0,-0.53768,0.00024,19.55464]
[1777846507704,34.18,79318.45,1.0,-0.5387,0.00024,19.54875]
[1777846508062,34.18,79318.45,1.0,-0.5387,0.00024,19.54875]
[1777846508426,34.18,79318.45,1.0,-0.5387,0.00024,19.54875]
[1777846508704,34.18,79313.12,1.0,-0.53996,0.00024,19.54132]
[1777846509080,34.18,79313.12,1.0,-0.53996,0.00024,19.54132]
[1777846510817,34.17,79309.95,1.0,-0.54071,0.00024,19.5368]
[1777846511860,34.17,79303.55,1.0,-0.54222,0.00024,19.52746]
[1777846513080,34.16,79302.26,1.0,-0.54255,0.00024,19.52545]
[1777846513093,34.16,79302.26,1.0,-0.54255,0.00024,19.52545]
[1777846513173,34.16,79302.26,1.0,-0.54255,0.00024,19.52545]
[1777846513571,34.16,79302.26,1.0,-0.54255,0.00024,19.52545]
[1777846513617,34.16,79302.26,1.0,-0.54255,0.00024,19.52545]
[1777846513749,34.16,79307.85,1.0,-0.54123,0.00024,19.53367]
[1777846514252,34.16,79307.85,1.0,-0.54123,0.00024,19.53367]
[1777846514579,34.16,79307.85,1.0,-0.54123,0.00024,19.53367]
[1777846514756,34.16,79314.79,1.0,-0.53959,0.00024,19.54355]
[1777846515582,34.16,79314.79,1.0,-0.53959,0.00024,19.54355]
[1777846516406,34.16,79312.29,1.0,-0.54018,0.00024,19.54002]
[1777846516635,34.16,79312.29,1.0,-0.54018,0.00024,19.54002]
[1777846516643,34.16,79312.29,1.0,-0.54018,0.00024,19.54002]
[1777846516832,34.16,79312.29,1.0,-0.54018,0.00024,19.54002]
[1777846516781,34.16,79303.65,1.0,-0.54222,0.00024,19.5275]
[1777846517781,34.16,79302.52,1.0,-0.54249,0.00024,19.52583]
[1777846521810,34.21,79306.93,1.0,-0.54137,0.00024,19.53269]
[1777846522808,34.21,79306.93,1.0,-0.54137,0.00024,19.53269]
[1777846522943,34.21,79306.93,1.0,-0.54137,0.00024,19.53269]
[1777846522835,34.22,79310.46,1.0,-0.54053,0.00024,19.53784]
[1777846522969,34.22,79310.46,1.0,-0.54053,0.00024,19.53784]
[1777846523002,34.22,79310.46,1.0,-0.54053,0.00024,19.53784]
[1777846523171,34.22,79310.46,1.0,-0.54053,0.00024,19.53784]
[1777846523830,34.22,79340.13,1.0,-0.53353,0.00024,19.57718]
[1777846524079,34.22,79340.13,1.0,-0.53353,0.00024,19.57718]
[1777846524225,34.22,79340.13,1.0,-0.53353,0.00024,19.57718]
[1777846524838,34.22,79342.61,1.0,-0.53295,0.00024,19.5802]
[1777846526975,34.22,79344.89,1.0,-0.53241,0.00024,19.58294]
[1777846528460,34.22,79344.78,1.0,-0.53243,0.00024,19.58281]
[1777846528573,34.22,79344.78,1.0,-0.53243,0.00024,19.58281]
[1777846528697,34.22,79344.78,1.0,-0.53243,0.00024,19.58281]
[1777846528866,34.22,79339.19,1.0,-0.53375,0.00024,19.57604]
[1777846530621,34.22,79337.8,1.0,-0.53408,0.00024,19.57432]
[1777846531621,34.22,79338.05,1.0,-0.53402,0.00024,19.57463]
[1777846532457,34.22,79339.42,1.0,-0.53371,0.00024,19.57145]
[1777846532922,34.22,79339.42,1.0,-0.53371,0.00024,19.57145]
[1777846534271,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534369,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534638,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534665,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534755,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534903,34.22,79338.51,1.0,-0.53392,0.00024,19.57033]
[1777846534908,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535079,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535113,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535185,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535479,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535952,34.22,79334.36,1.0,-0.5349,0.00024,19.56514]
[1777846535915,34.22,79338.78,1.0,-0.53386,0.00024,19.57066]
[1777846536057,34.22,79338.78,1.0,-0.53386,0.00024,19.57066]
[1777846536772,34.22,79338.78,1.0,-0.53386,0.00024,19.57066]
[1777846537078,34.22,79335.81,1.0,-0.53456,0.00024,19.56697]
[1777846538737,34.22,79335.35,1.0,-0.53466,0.00024,19.56639]
[1777846538936,34.22,79331.48,1.0,-0.53558,0.00024,19.56148]
[1777846539801,34.22,79331.48,1.0,-0.53558,0.00024,19.56148]
[1777846540438,34.22,79330.51,1.0,-0.53581,0.00024,19.56023]
[1777846540950,34.22,79335.53,1.0,-0.53462,0.00024,19.56662]
[1777846542647,34.22,79336.98,1.0,-0.53428,0.00024,19.56843]
[1777846542694,34.22,79336.98,1.0,-0.53428,0.00024,19.56843]
[1777846542826,34.22,79336.98,1.0,-0.53428,0.00024,19.56843]
[1777846543150,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846543284,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846543780,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846543882,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544041,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544046,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544046,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544253,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544409,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544752,34.22,79336.27,1.0,-0.53445,0.00024,19.56755]
[1777846544839,34.22,79347.86,1.0,-0.53171,0.00024,19.58158]
[1777846545472,34.22,79347.86,1.0,-0.53171,0.00024,19.58158]
[1777846545795,34.22,79347.86,1.0,-0.53171,0.00024,19.58158]
[1777846545942,34.22,79347.86,1.0,-0.53171,0.00024,19.58158]
[1777846545832,34.22,79365.23,1.0,-0.52761,0.00024,19.60089]
[1777846546263,34.22,79365.23,1.0,-0.52761,0.00024,19.60089]
[1777846546317,34.22,79380.06,1.0,-0.52411,0.00024,19.61575]
[1777846547091,34.22,79380.06,1.0,-0.52411,0.00024,19.61575]
[1777846547123,34.22,79380.06,1.0,-0.52411,0.00024,19.61575]
[1777846547428,34.22,79380.06,1.0,-0.52411,0.00024,19.61575]
[1777846547675,34.22,79380.06,1.0,-0.52411,0.00024,19.61575]
[1777846547776,34.22,79388.99,1.0,-0.522,0.00024,19.62397]
[1777846548938,34.22,79388.99,1.0,-0.522,0.00024,19.62397]
[1777846549810,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846550559,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846550580,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846550811,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846550842,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846551027,34.22,79374.56,1.0,-0.52541,0.00024,19.61042]
[1777846550920,34.22,79369.44,1.0,-0.52662,0.00024,19.60527]
[1777846551406,34.22,79369.44,1.0,-0.52662,0.00024,19.60527]
[1777846551714,34.22,79369.44,1.0,-0.52662,0.00024,19.60527]
[1777846551821,34.22,79369.44,1.0,-0.52662,0.00024,19.60527]
[1777846551866,34.22,79369.44,1.0,-0.52662,0.00024,19.60527]
[1777846552284,34.22,79369.94,1.0,-0.5265,0.00024,19.60578]
[1777846552566,34.22,79369.94,1.0,-0.5265,0.00024,19.60578]
[1777846552618,34.22,79369.94,1.0,-0.5265,0.00024,19.60578]
[1777846552825,34.22,79369.94,1.0,-0.5265,0.00024,19.60578]
[1777846552937,34.22,79369.94,1.0,-0.5265,0.00024,19.60578]
[1777846552902,34.23,79382.12,1.0,-0.52362,0.00024,19.6177]
[1777846553080,34.23,79382.12,1.0,-0.52362,0.00024,19.6177]
[1777846553968,34.23,79382.12,1.0,-0.52362,0.00024,19.6177]
[1777846553793,34.22,79387.07,1.0,-0.52245,0.00024,19.62225]
[1777846554482,34.22,79387.07,1.0,-0.52245,0.00024,19.62225]
[1777846554815,34.22,79387.07,1.0,-0.52245,0.00024,19.62225]
[1777846554901,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846555130,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846555327,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846555391,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846555665,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846555684,34.23,79391.2,1.0,-0.52148,0.00024,19.62592]
[1777846556675,34.23,79391.34,1.0,-0.52144,0.00024,19.62604]
[1777846556928,34.23,79391.34,1.0,-0.52144,0.00024,19.62604]
[1777846557248,34.23,79388.59,1.0,-0.52209,0.00024,19.62362]
[1777846557324,34.23,79388.59,1.0,-0.52209,0.00024,19.62362]
[1777846557417,34.23,79388.59,1.0,-0.52209,0.00024,19.62362]
[1777846557831,34.23,79388.59,1.0,-0.52209,0.00024,19.62362]
[1777846557897,34.24,79377.53,1.0,-0.52469,0.00024,19.61338]
[1777846558436,34.24,79377.53,1.0,-0.52469,0.00024,19.61338]
[1777846558935,34.24,79377.53,1.0,-0.52469,0.00024,19.61338]
[1777846559000,34.24,79368.71,1.0,-0.52677,0.00024,19.60459]
[1777846559682,34.26,79372.53,1.0,-0.52585,0.00024,19.60852]
[1777846560520,34.26,79372.53,1.0,-0.52585,0.00024,19.60852]
[1777846560575,34.26,79372.53,1.0,-0.52585,0.00024,19.60852]
[1777846560606,34.26,79372.53,1.0,-0.52585,0.00024,19.60852]
[1777846560779,34.28,79378.49,1.0,-0.52443,0.00024,19.6144]
[1777846561494,34.28,79378.49,1.0,-0.52443,0.00024,19.6144]
[1777846561507,34.28,79378.49,1.0,-0.52443,0.00024,19.6144]
[1777846561836,34.28,79378.49,1.0,-0.52443,0.00024,19.6144]
[1777846561938,34.28,79387.72,1.0,-0.52225,0.00024,19.62297]
[1777846562133,34.28,79391.83,1.0,-0.52128,0.00024,19.62659]
[1777846563741,34.28,79391.83,1.0,-0.52128,0.00024,19.62659]
[1777846563795,34.3,79383.68,1.0,-0.52319,0.00024,19.61934]
[1777846564532,34.3,79383.68,1.0,-0.52319,0.00024,19.61934]
[1777846564638,34.3,79383.68,1.0,-0.52319,0.00024,19.61934]
[1777846564706,34.3,79387.62,1.0,-0.52225,0.00024,19.62294]
[1777846565421,34.3,79387.62,1.0,-0.52225,0.00024,19.62294]
[1777846565462,34.3,79387.62,1.0,-0.52225,0.00024,19.62294]
[1777846565556,34.3,79387.62,1.0,-0.52225,0.00024,19.62294]
[1777846565855,34.31,79394.4,1.0,-0.52065,0.00024,19.62886]
[1777846566463,34.31,79394.4,1.0,-0.52065,0.00024,19.62886]
[1777846566502,34.31,79394.4,1.0,-0.52065,0.00024,19.62886]
[1777846566854,34.31,79394.4,1.0,-0.52065,0.00024,19.62886]
[1777846566937,34.31,79407.97,1.0,-0.51745,0.00024,19.63974]
[1777846567504,34.31,79407.97,1.0,-0.51745,0.00024,19.63974]
[1777846567558,34.31,79415.43,1.0,-0.51569,0.00024,19.64519]
[1777846568365,34.31,79415.43,1.0,-0.51569,0.00024,19.64519]
[1777846568963,34.31,79415.43,1.0,-0.51569,0.00024,19.64519]
[1777846568997,34.31,79415.43,1.0,-0.51569,0.00024,19.64519]
[1777846569284,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569580,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569606,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569619,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569665,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569708,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846569860,34.31,79416.8,1.0,-0.51537,0.00024,19.64615]
[1777846570064,34.31,79414.97,1.0,-0.5158,0.00024,19.64487]
[1777846570112,34.31,79414.97,1.0,-0.5158,0.00024,19.64487]
[1777846570817,34.31,79406.13,1.0,-0.51789,0.00024,19.63834]
[1777846571519,34.31,79406.13,1.0,-0.51789,0.00024,19.63834]
[1777846571536,34.31,79406.13,1.0,-0.51789,0.00024,19.63834]
[1777846572309,34.31,79407.13,1.0,-0.51765,0.00024,19.63911]
[1777846572426,34.31,79407.13,1.0,-0.51765,0.00024,19.63911]
[1777846572560,34.31,79407.13,1.0,-0.51765,0.00024,19.63911]
[1777846572902,34.31,79407.13,1.0,-0.51765,0.00024,19.63911]
[1777846572925,34.31,79407.13,1.0,-0.51765,0.00024,19.63911]
[1777846572944,34.3,79400.76,1.0,-0.51915,0.00024,19.63412]
[1777846573749,34.3,79400.76,1.0,-0.51915,0.00024,19.63412]
[1777846573925,34.3,79400.76,1.0,-0.51915,0.00024,19.63412]
[1777846573965,34.3,79400.76,1.0,-0.51915,0.00024,19.63412]
[1777846574012,34.31,79386.47,1.0,-0.52252,0.00024,19.62193]
[1777846574222,34.31,79386.47,1.0,-0.52252,0.00024,19.62193]
[1777846574406,34.31,79379.55,1.0,-0.52415,0.00024,19.61552]
[1777846575720,34.31,79379.55,1.0,-0.52415,0.00024,19.61552]
[1777846575875,34.31,79379.55,1.0,-0.52415,0.00024,19.61552]
[1777846575944,34.32,79369.52,1.0,-0.5265,0.00024,19.60569]
[1777846576231,34.32,79363.22,1.0,-0.52798,0.00024,19.59914]
[1777846577079,34.32,79363.22,1.0,-0.52798,0.00024,19.59914]
[1777846578245,34.32,79357.19,1.0,-0.5294,0.00024,19.59262]
[1777846579944,34.32,79357.19,1.0,-0.5294,0.00024,19.59262]
[1777846579971,34.32,79357.19,1.0,-0.5294,0.00024,19.59262]
[1777846580032,34.32,79357.19,1.0,-0.5294,0.00024,19.59262]
[1777846580014,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580466,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580481,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580525,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580565,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580575,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580691,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580761,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580939,34.32,79353.26,1.0,-0.53033,0.00024,19.58823]
[1777846580995,34.32,79348.34,1.0,-0.53148,0.00024,19.58259]
[1777846581054,34.32,79348.34,1.0,-0.53148,0.00024,19.58259]
[1777846581500,34.32,79348.34,1.0,-0.53148,0.00024,19.58259]
[1777846581564,34.32,79348.34,1.0,-0.53148,0.00024,19.58259]
[1777846582035,34.32,79348.34,1.0,-0.53148,0.00024,19.58259]
[1777846581638,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582117,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582200,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582395,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582811,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582875,34.32,79325.48,1.0,-0.53686,0.00024,19.55425]
[1777846582949,34.32,79304.3,1.0,-0.54184,0.00023,19.52482]
[1777846583399,34.32,79304.3,1.0,-0.54184,0.00023,19.52482]
[1777846583744,34.32,79304.3,1.0,-0.54184,0.00023,19.52482]
[1777846583750,34.32,79282.7,1.0,-0.54691,0.00023,19.49168]
[1777846584288,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585103,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585115,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585175,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585502,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585962,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585999,34.32,79278.54,1.0,-0.54789,0.00023,19.48494]
[1777846585603,34.32,79272.79,1.0,-0.54924,0.00023,19.47543]
[1777846586674,34.32,79272.79,1.0,-0.54924,0.00023,19.47543]
[1777846586679,34.32,79272.79,1.0,-0.54924,0.00023,19.47543]
[1777846586815,34.32,79272.79,1.0,-0.54924,0.00023,19.47543]
[1777846587793,34.32,79273.89,1.0,-0.54898,0.00023,19.47725]
[1777846588809,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588814,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588826,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588867,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588919,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588983,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846588996,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846589018,34.32,79273.99,1.0,-0.54896,0.00023,19.4774]
[1777846589076,34.31,79275.72,1.0,-0.54856,0.00023,19.48025]
[1777846590624,34.31,79290.39,1.0,-0.54512,0.00023,19.50377]
[1777846591708,34.31,79290.39,1.0,-0.54512,0.00023,19.50377]
[1777846593428,34.31,79289.42,1.0,-0.54537,0.00023,19.49735]
[1777846594027,34.31,79289.42,1.0,-0.54537,0.00023,19.49735]
[1777846594066,34.31,79284.17,1.0,-0.5466,0.00023,19.48903]
[1777846594114,34.31,79284.17,1.0,-0.5466,0.00023,19.48903]
[1777846594193,34.31,79284.17,1.0,-0.5466,0.00023,19.48903]
[1777846594836,34.31,79284.17,1.0,-0.5466,0.00023,19.48903]
[1777846594903,34.31,79280.48,1.0,-0.54747,0.00023,19.48308]
[1777846595598,34.31,79280.48,1.0,-0.54747,0.00023,19.48308]
[1777846595934,34.31,79280.48,1.0,-0.54747,0.00023,19.48308]
[1777846596001,34.31,79266.85,1.0,-0.55067,0.00023,19.46032]
[1777846596372,34.31,79258.48,1.0,-0.55263,0.00023,19.44573]
[1777846597954,34.3,79255.54,1.0,-0.55333,0.00023,19.44048]
[1777846598626,34.3,79255.54,1.0,-0.55333,0.00023,19.44048]
[1777846602230,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602284,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602339,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602583,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602723,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602874,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602943,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602953,34.3,79252.19,1.0,-0.55411,0.00023,19.43443]
[1777846602988,34.3,79244.98,1.0,-0.5558,0.00023,19.42118]
[1777846603221,34.3,79244.98,1.0,-0.5558,0.00023,19.42118]
[1777846603516,34.3,79244.98,1.0,-0.5558,0.00023,19.42118]
[1777846603524,34.3,79244.98,1.0,-0.5558,0.00023,19.42118]
[1777846603846,34.28,79235.71,1.0,-0.55801,0.00023,19.40334]
[1777846604380,34.28,79235.71,1.0,-0.55801,0.00023,19.40334]
[1777846604423,34.28,79235.71,1.0,-0.55801,0.00023,19.40334]
[1777846604459,34.28,79235.71,1.0,-0.55801,0.00023,19.40334]
[1777846604800,34.28,79224.68,1.0,-0.5606,0.00023,19.38168]
[1777846606120,34.28,79222.07,1.0,-0.56121,0.00023,19.37644]
[1777846607209,34.28,79220.29,1.0,-0.56163,0.00023,19.3728]
[1777846607376,34.28,79220.29,1.0,-0.56163,0.00023,19.3728]
[1777846607532,34.28,79220.29,1.0,-0.56163,0.00023,19.3728]
[1777846609056,34.27,79217.41,1.0,-0.56232,0.00023,19.36685]
[1777846609059,34.27,79217.41,1.0,-0.56232,0.00023,19.36685]
[1777846609016,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609120,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609497,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609657,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609762,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609849,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609981,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846609995,34.27,79202.84,1.0,-0.56573,0.00023,19.33627]
[1777846610055,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610483,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610540,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610545,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610558,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610565,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610574,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610582,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610591,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610598,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610603,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610609,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610613,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610616,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610624,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610633,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846610644,34.27,79193.09,1.0,-0.56801,0.00023,19.31501]
[1777846611031,34.27,79188.99,1.0,-0.56897,0.00023,19.30588]
[1777846611710,34.27,79183.26,1.0,-0.57031,0.00023,19.29294]
[1777846612789,34.27,79183.26,1.0,-0.57031,0.00023,19.29294]
[1777846612852,34.27,79183.26,1.0,-0.57031,0.00023,19.29294]
[1777846612881,34.27,79183.26,1.0,-0.57031,0.00023,19.29294]
[1777846613017,34.27,79183.26,1.0,-0.57031,0.00023,19.29294]
[1777846613071,34.26,79183.46,1.0,-0.57026,0.00023,19.29338]
[1777846613142,34.26,79183.46,1.0,-0.57026,0.00023,19.29338]
[1777846614067,34.26,79178.03,1.0,-0.57153,0.00023,19.28092]
[1777846614180,34.26,79178.03,1.0,-0.57153,0.00023,19.28092]
[1777846614474,34.26,79178.03,1.0,-0.57153,0.00023,19.28092]
[1777846614485,34.26,79178.03,1.0,-0.57153,0.00023,19.28092]
[1777846614534,34.26,79178.03,1.0,-0.57153,0.00023,19.28092]
[1777846614597,34.26,79172.29,1.0,-0.57287,0.00023,19.26755]
[1777846615532,34.26,79172.29,1.0,-0.57287,0.00023,19.26755]
[1777846615658,34.26,79172.29,1.0,-0.57287,0.00023,19.26755]
[1777846615713,34.26,79172.29,1.0,-0.57287,0.00023,19.26755]
[1777846615815,34.24,79164.68,1.0,-0.5747,0.00023,19.24903]
[1777846616093,34.24,79164.68,1.0,-0.5747,0.00023,19.24903]
[1777846616639,34.24,79164.68,1.0,-0.5747,0.00023,19.24903]
[1777846617717,34.24,79166.5,1.0,-0.57427,0.00023,19.25337]
[1777846619123,34.24,79171.21,1.0,-0.57318,0.00023,19.26453]
[1777846620543,34.24,79175.9,1.0,-0.57209,0.00023,19.27548]
[1777846621306,34.24,79175.9,1.0,-0.57209,0.00023,19.27548]
[1777846621550,34.24,79138.21,1.0,-0.58087,0.00023,19.18315]
[1777846622243,34.24,79138.21,1.0,-0.58087,0.00023,19.18315]
[1777846622247,34.24,79138.21,1.0,-0.58087,0.00023,19.18315]
[1777846622467,34.24,79138.21,1.0,-0.58087,0.00023,19.18315]
[1777846622557,34.24,79131.32,1.0,-0.58247,0.00023,19.16524]
[1777846623343,34.24,79131.32,1.0,-0.58247,0.00023,19.16524]
[1777846623399,34.24,79131.32,1.0,-0.58247,0.00023,19.16524]
[1777846623564,34.24,79123.5,1.0,-0.58429,0.00023,19.1446]
[1777846625956,34.24,79125.19,1.0,-0.58388,0.00023,19.14927]
[1777846627394,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627454,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627459,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627613,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627695,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627764,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846628052,34.26,79122.49,1.0,-0.58445,0.00023,19.14258]
[1777846627925,34.26,79113.17,1.0,-0.58663,0.00023,19.11725]
[1777846628353,34.26,79113.17,1.0,-0.58663,0.00023,19.11725]
[1777846628735,34.25,79109.67,1.0,-0.58744,0.00023,19.10761]
[1777846629176,34.25,79109.67,1.0,-0.58744,0.00023,19.10761]
[1777846629655,34.25,79109.67,1.0,-0.58744,0.00023,19.10761]
[1777846629736,34.25,79109.67,1.0,-0.58744,0.00023,19.10761]
[1777846629891,34.25,79109.67,1.0,-0.58744,0.00023,19.10761]
[1777846630038,34.27,79138.79,1.0,-0.58064,0.00023,19.18553]
[1777846630198,34.27,79138.79,1.0,-0.58064,0.00023,19.18553]
[1777846630541,34.27,79138.79,1.0,-0.58064,0.00023,19.18553]
[1777846631023,34.27,79138.79,1.0,-0.58064,0.00023,19.18553]
[1777846631041,34.27,79148.77,1.0,-0.57832,0.00023,19.21081]
[1777846631621,34.27,79140.77,1.0,-0.58018,0.00023,19.19064]
[1777846633092,34.27,79126.23,1.0,-0.58355,0.00023,19.15288]
[1777846633646,34.27,79126.23,1.0,-0.58355,0.00023,19.15288]
[1777846634063,34.28,79125.12,1.0,-0.58381,0.00023,19.14996]
[1777846634642,34.28,79118.03,1.0,-0.58545,0.00023,19.13102]
[1777846635649,34.28,79122.05,1.0,-0.58452,0.00023,19.14182]
[1777846636503,34.28,79122.05,1.0,-0.58452,0.00023,19.14182]
[1777846637964,34.28,79128.22,1.0,-0.58308,0.00023,19.15819]
[1777846638599,34.28,79128.22,1.0,-0.58308,0.00023,19.15819]
[1777846639677,34.28,79117.46,1.0,-0.58558,0.00023,19.12952]
[1777846641359,34.28,79116.56,1.0,-0.58579,0.00023,19.1271]
[1777846641783,34.28,79116.56,1.0,-0.58579,0.00023,19.1271]
[1777846642697,34.28,79109.72,1.0,-0.58737,0.00023,19.1084]
[1777846643153,34.28,79109.72,1.0,-0.58737,0.00023,19.1084]
[1777846643199,34.28,79109.72,1.0,-0.58737,0.00023,19.1084]
[1777846644712,34.28,79113.75,1.0,-0.58644,0.00023,19.11944]
[1777846645719,34.28,79118.97,1.0,-0.58523,0.00023,19.13359]
[1777846648317,34.28,79121.21,1.0,-0.58471,0.00023,19.13961]
[1777846649873,34.28,79130.49,1.0,-0.58256,0.00023,19.16417]
[1777846650754,34.28,79133.85,1.0,-0.58177,0.00023,19.17295]
[1777846652108,34.28,79133.85,1.0,-0.58177,0.00023,19.17295]
[1777846652767,34.28,79121.6,1.0,-0.58463,0.00023,19.13575]
[1777846653204,34.28,79121.6,1.0,-0.58463,0.00023,19.13575]
[1777846653220,34.28,79121.6,1.0,-0.58463,0.00023,19.13575]
[1777846653775,34.28,79128.18,1.0,-0.58311,0.00023,19.15322]
[1777846654782,34.28,79132.69,1.0,-0.58206,0.00023,19.16503]
[1777846655789,34.28,79136.09,1.0,-0.58127,0.00023,19.17384]
[1777846656401,34.28,79136.09,1.0,-0.58127,0.00023,19.17384]
[1777846657278,34.28,79136.33,1.0,-0.58121,0.00023,19.17448]
[1777846657396,34.28,79136.33,1.0,-0.58121,0.00023,19.17448]
[1777846658204,34.28,79137.48,1.0,-0.58094,0.00023,19.17746]
[1777846658389,34.28,79137.48,1.0,-0.58094,0.00023,19.17746]
[1777846658426,34.28,79137.48,1.0,-0.58094,0.00023,19.17746]
[1777846659028,34.28,79137.48,1.0,-0.58094,0.00023,19.17746]
[1777846659130,34.28,79151.21,1.0,-0.57776,0.00023,19.21211]
[1777846659155,34.28,79151.21,1.0,-0.57776,0.00023,19.21211]
[1777846659362,34.28,79151.21,1.0,-0.57776,0.00023,19.21211]
[1777846659878,34.28,79151.21,1.0,-0.57776,0.00023,19.21211]
[1777846659883,34.28,79151.21,1.0,-0.57776,0.00023,19.21211]
[1777846659974,34.28,79161.26,1.0,-0.57542,0.00023,19.23673]
[1777846660659,34.28,79161.26,1.0,-0.57542,0.00023,19.23673]
[1777846661790,34.28,79162.82,1.0,-0.57506,0.00023,19.24048]
[1777846661836,34.28,79157.55,1.0,-0.57628,0.00023,19.2277]
[1777846662842,34.28,79153.77,1.0,-0.57716,0.00023,19.21842]
[1777846663775,34.28,79153.77,1.0,-0.57716,0.00023,19.21842]
[1777846663907,34.28,79153.77,1.0,-0.57716,0.00023,19.21842]
[1777846664000,34.28,79153.77,1.0,-0.57716,0.00023,19.21842]
[1777846664099,34.28,79149.93,1.0,-0.57806,0.00023,19.2089]
[1777846664473,34.28,79149.93,1.0,-0.57806,0.00023,19.2089]
[1777846664622,34.28,79149.93,1.0,-0.57806,0.00023,19.2089]
[1777846664647,34.28,79149.93,1.0,-0.57806,0.00023,19.2089]
[1777846664958,34.28,79149.93,1.0,-0.57806,0.00023,19.2089]
[1777846665063,34.28,79157.02,1.0,-0.57641,0.00023,19.22639]
[1777846665863,34.28,79160.52,1.0,-0.57559,0.00023,19.2349]
[1777846667285,34.28,79160.71,1.0,-0.57555,0.00023,19.23535]
[1777846667877,34.28,79152.62,1.0,-0.57743,0.00023,19.21555]
[1777846668884,34.28,79148.11,1.0,-0.57848,0.00023,19.20433]
[1777846670048,34.28,79148.11,1.0,-0.57848,0.00023,19.20433]
[1777846670898,34.28,79147.59,1.0,-0.5786,0.00023,19.20303]
[1777846671782,34.28,79147.59,1.0,-0.5786,0.00023,19.20303]
[1777846671905,34.28,79145.71,1.0,-0.57904,0.00023,19.19832]
[1777846675286,34.28,79146.04,1.0,-0.57896,0.00023,19.19916]
[1777846675377,34.28,79146.04,1.0,-0.57896,0.00023,19.19916]
[1777846675658,34.28,79146.04,1.0,-0.57896,0.00023,19.19916]
[1777846676009,34.28,79146.04,1.0,-0.57896,0.00023,19.19916]
[1777846676077,34.28,79138.24,1.0,-0.58077,0.00023,19.17935]
[1777846676214,34.28,79138.24,1.0,-0.58077,0.00023,19.17935]
[1777846676963,34.28,79138.24,1.0,-0.58077,0.00023,19.17935]
[1777846677027,34.28,79138.24,1.0,-0.58077,0.00023,19.17935]
[1777846677821,34.28,79140.16,1.0,-0.58033,0.00023,19.18428]
[1777846678223,34.28,79138.08,1.0,-0.58081,0.00023,19.17896]
[1777846678953,34.28,79143.77,1.0,-0.57949,0.00023,19.19348]
[1777846679961,34.28,79148.46,1.0,-0.57839,0.00023,19.20528]
[1777846684996,34.28,79152.1,1.0,-0.57755,0.00023,19.21434]
[1777846687009,34.28,79144.21,1.0,-0.57938,0.00023,19.19459]
[1777846688392,34.28,79142.05,1.0,-0.57988,0.00023,19.18912]
[1777846688405,34.28,79142.05,1.0,-0.57988,0.00023,19.18912]
[1777846689025,34.28,79138.85,1.0,-0.58063,0.00023,19.18097]
[1777846689384,34.28,79138.85,1.0,-0.58063,0.00023,19.18097]
[1777846689711,34.28,79138.85,1.0,-0.58063,0.00023,19.18097]
[1777846693433,34.28,79139.46,1.0,-0.58048,0.00023,19.18259]
[1777846694382,34.29,79140.14,1.0,-0.58032,0.00023,19.18434]
[1777846694740,34.29,79140.14,1.0,-0.58032,0.00023,19.18434]
[1777846697090,34.29,79136.27,1.0,-0.58121,0.00023,19.17446]
[1777846697368,34.29,79136.27,1.0,-0.58121,0.00023,19.17446]
[1777846698065,34.29,79136.27,1.0,-0.58121,0.00023,19.17446]
[1777846698097,34.29,79129.6,1.0,-0.58276,0.00023,19.15714]
[1777846698375,34.29,79129.6,1.0,-0.58276,0.00023,19.15714]
[1777846698884,34.29,79129.6,1.0,-0.58276,0.00023,19.15714]
[1777846701154,34.29,79129.04,1.0,-0.58289,0.00023,19.15567]
[1777846701227,34.29,79127.52,1.0,-0.58324,0.00023,19.15168]
[1777846703132,34.29,79120.09,1.0,-0.58496,0.00023,19.13193]
[1777846705148,34.29,79114.78,1.0,-0.5862,0.00023,19.11755]
[1777846709177,34.28,79117.95,1.0,-0.58547,0.00023,19.12607]
[1777846711318,34.28,79119.29,1.0,-0.58516,0.00023,19.12968]
[1777846712213,34.28,79120.23,1.0,-0.58496,0.00023,19.12724]
[1777846712353,34.28,79120.23,1.0,-0.58496,0.00023,19.12724]
[1777846712607,34.29,79128.57,1.0,-0.58303,0.00023,19.14939]
[1777846714667,34.29,79131.3,1.0,-0.58239,0.00023,19.15654]
[1777846714742,34.29,79131.9,1.0,-0.58225,0.00023,19.15812]
[1777846716182,34.29,79140.74,1.0,-0.5802,0.00023,19.18093]
[1777846718928,34.29,79142.98,1.0,-0.57968,0.00023,19.18665]
[1777846719029,34.29,79141.84,1.0,-0.57994,0.00023,19.18379]
[1777846720156,34.29,79141.84,1.0,-0.57994,0.00023,19.18379]
[1777846720310,34.29,79141.51,1.0,-0.58001,0.00023,19.18295]
[1777846720386,34.29,79135.66,1.0,-0.58137,0.00023,19.16798]
[1777846726297,34.29,79136.01,1.0,-0.58128,0.00023,19.16897]
[1777846730530,34.29,79137.44,1.0,-0.58095,0.00023,19.17269]
[1777846730542,34.29,79137.44,1.0,-0.58095,0.00023,19.17269]
[1777846730577,34.29,79137.44,1.0,-0.58095,0.00023,19.17269]
[1777846730683,34.29,79137.44,1.0,-0.58095,0.00023,19.17269]
[1777846730804,34.29,79140.56,1.0,-0.58022,0.00023,19.18069]
[1777846732027,34.29,79140.56,1.0,-0.58022,0.00023,19.18069]
[1777846732164,34.29,79140.56,1.0,-0.58022,0.00023,19.18069]
[1777846732110,34.3,79147.51,1.0,-0.5786,0.00023,19.19827]
[1777846732608,34.3,79147.51,1.0,-0.5786,0.00023,19.19827]
[1777846732709,34.3,79153.87,1.0,-0.57713,0.00023,19.21406]
[1777846733274,34.3,79153.87,1.0,-0.57713,0.00023,19.21406]
[1777846733353,34.3,79153.87,1.0,-0.57713,0.00023,19.21406]
[1777846733366,34.3,79153.87,1.0,-0.57713,0.00023,19.21406]
[1777846733929,34.29,79159.51,1.0,-0.57581,0.00023,19.22784]
[1777846735176,34.29,79159.51,1.0,-0.57581,0.00023,19.22784]
[1777846735213,34.29,79169.52,1.0,-0.57349,0.00023,19.25178]
[1777846736146,34.29,79186.98,1.0,-0.56942,0.00023,19.29201]
[1777846736367,34.29,79194.94,1.0,-0.56756,0.00023,19.30969]
[1777846737232,34.29,79194.94,1.0,-0.56756,0.00023,19.30969]
[1777846738352,34.29,79192.0,1.0,-0.56825,0.00023,19.30321]
[1777846738381,34.29,79183.45,1.0,-0.57025,0.00023,19.284]
[1777846739857,34.29,79183.45,1.0,-0.57025,0.00023,19.284]
[1777846741177,34.29,79184.05,1.0,-0.57011,0.00023,19.28529]
[1777846741014,34.29,79187.93,1.0,-0.56921,0.00023,19.29401]
[1777846741315,34.29,79187.93,1.0,-0.56921,0.00023,19.29401]
[1777846741362,34.29,79187.93,1.0,-0.56921,0.00023,19.29401]
[1777846742126,34.29,79187.93,1.0,-0.56921,0.00023,19.29401]
[1777846741402,34.29,79180.17,1.0,-0.57102,0.00023,19.27642]
[1777846743047,34.29,79180.17,1.0,-0.57102,0.00023,19.27642]
[1777846743122,34.29,79180.17,1.0,-0.57102,0.00023,19.27642]
[1777846743142,34.28,79176.63,1.0,-0.57185,0.00023,19.26822]
[1777846744423,34.28,79182.26,1.0,-0.57054,0.00023,19.28114]
[1777846745354,34.28,79182.26,1.0,-0.57054,0.00023,19.28114]
[1777846745452,34.28,79182.26,1.0,-0.57054,0.00023,19.28114]
[1777846746437,34.28,79173.18,1.0,-0.57266,0.00023,19.26012]
[1777846748531,34.28,79171.82,1.0,-0.57298,0.00023,19.25692]
[1777846748574,34.28,79171.82,1.0,-0.57298,0.00023,19.25692]
[1777846749457,34.28,79175.16,1.0,-0.57221,0.00023,19.26469]
[1777846752314,34.28,79177.71,1.0,-0.57162,0.00023,19.27057]
[1777846752887,34.28,79177.71,1.0,-0.57162,0.00023,19.27057]
[1777846753486,34.28,79167.87,1.0,-0.57391,0.00023,19.24748]
[1777846755017,34.28,79167.87,1.0,-0.57391,0.00023,19.24748]
[1777846755085,34.28,79167.87,1.0,-0.57391,0.00023,19.24748]
[1777846755500,34.27,79172.46,1.0,-0.57285,0.00023,19.25827]
[1777846757196,34.27,79180.76,1.0,-0.57092,0.00023,19.27747]
[1777846758833,34.27,79183.54,1.0,-0.57027,0.00023,19.28381]
[1777846764563,34.27,79183.34,1.0,-0.57033,0.00023,19.28327]
[1777846765397,34.27,79183.34,1.0,-0.57033,0.00023,19.28327]
[1777846765533,34.27,79183.34,1.0,-0.57033,0.00023,19.28327]
[1777846765799,34.27,79183.34,1.0,-0.57033,0.00023,19.28327]
[1777846766909,34.27,79168.82,1.0,-0.57372,0.00023,19.24952]
[1777846767431,34.27,79168.82,1.0,-0.57372,0.00023,19.24952]
[1777846767522,34.27,79168.82,1.0,-0.57372,0.00023,19.24952]
[1777846767876,34.27,79168.82,1.0,-0.57372,0.00023,19.24952]
[1777846767910,34.26,79162.59,1.0,-0.57517,0.00023,19.23461]
[1777846768298,34.26,79162.59,1.0,-0.57517,0.00023,19.23461]
[1777846769129,34.26,79162.59,1.0,-0.57517,0.00023,19.23461]
[1777846769201,34.26,79154.02,1.0,-0.57718,0.00023,19.21354]
[1777846773182,34.26,79151.92,1.0,-0.57769,0.00023,19.20338]
[1777846773187,34.26,79151.92,1.0,-0.57769,0.00023,19.20338]
[1777846773300,34.26,79152.01,1.0,-0.57768,0.00023,19.20359]
[1777846773364,34.26,79152.01,1.0,-0.57768,0.00023,19.20359]
[1777846773966,34.26,79152.01,1.0,-0.57768,0.00023,19.20359]
[1777846774037,34.26,79159.17,1.0,-0.57601,0.00023,19.22118]
[1777846774633,34.26,79170.17,1.0,-0.57344,0.00023,19.24757]
[1777846776647,34.25,79172.88,1.0,-0.57281,0.00023,19.25392]
[1777846780122,34.25,79172.17,1.0,-0.57299,0.00023,19.25221]
[1777846780127,34.25,79177.57,1.0,-0.57173,0.00023,19.26477]
[1777846780674,34.25,79184.2,1.0,-0.57018,0.00023,19.27997]
[1777846781793,34.25,79184.2,1.0,-0.57018,0.00023,19.27997]
[1777846781814,34.25,79184.2,1.0,-0.57018,0.00023,19.27997]
[1777846781848,34.25,79184.2,1.0,-0.57018,0.00023,19.27997]
[1777846782040,34.25,79184.2,1.0,-0.57018,0.00023,19.27997]
[1777846782053,34.25,79188.63,1.0,-0.56915,0.00023,19.28993]
[1777846782469,34.25,79188.63,1.0,-0.56915,0.00023,19.28993]
[1777846783190,34.25,79188.63,1.0,-0.56915,0.00023,19.28993]
[1777846783208,34.25,79204.58,1.0,-0.56542,0.00023,19.32483]
[1777846784558,34.25,79207.76,1.0,-0.56468,0.00023,19.33159]
[1777846785005,34.25,79207.76,1.0,-0.56468,0.00023,19.33159]
[1777846785080,34.24,79208.4,1.0,-0.56454,0.00023,19.33287]
[1777846787987,34.24,79209.14,1.0,-0.56437,0.00023,19.33443]
[1777846788086,34.24,79209.14,1.0,-0.56437,0.00023,19.33443]
[1777846788989,34.24,79208.54,1.0,-0.56451,0.00023,19.33314]
[1777846789091,34.24,79204.33,1.0,-0.5655,0.00023,19.32416]
[1777846791017,34.24,79206.42,1.0,-0.56501,0.00023,19.32858]
[1777846791098,34.24,79205.92,1.0,-0.56514,0.00023,19.32748]
[1777846794773,34.24,79212.2,1.0,-0.56366,0.00023,19.34072]
[1777846797415,34.24,79211.07,1.0,-0.56393,0.00023,19.33837]
[1777846799196,34.23,79211.39,1.0,-0.56386,0.00023,19.33901]
[1777846799264,34.23,79213.91,1.0,-0.56327,0.00023,19.34423]
[1777846800118,34.23,79213.91,1.0,-0.56327,0.00023,19.34423]
[1777846800130,34.23,79217.68,1.0,-0.56239,0.00023,19.35202]
[1777846800398,34.23,79217.68,1.0,-0.56239,0.00023,19.35202]
[1777846800556,34.23,79217.68,1.0,-0.56239,0.00023,19.35202]
[1777846800972,34.23,79217.68,1.0,-0.56239,0.00023,19.35202]
[1777846801102,34.23,79217.68,1.0,-0.56239,0.00023,19.35202]
[1777846801138,34.23,79211.17,1.0,-0.56391,0.00023,19.3385]
[1777846801385,34.23,79211.17,1.0,-0.56391,0.00023,19.3385]
[1777846802315,34.23,79211.17,1.0,-0.56391,0.00023,19.3385]
[1777846801822,34.23,79203.76,1.0,-0.56565,0.00023,19.32275]
[1777846802342,34.23,79203.76,1.0,-0.56565,0.00023,19.32275]
[1777846802743,34.23,79203.76,1.0,-0.56565,0.00023,19.32275]
[1777846802829,34.23,79200.02,1.0,-0.56653,0.00023,19.31469]
[1777846804499,34.23,79199.36,1.0,-0.56669,0.00023,19.31322]
[1777846804517,34.23,79199.36,1.0,-0.56669,0.00023,19.31322]
[1777846804547,34.23,79199.36,1.0,-0.56669,0.00023,19.31322]
[1777846806296,34.23,79197.72,1.0,-0.56707,0.00023,19.30965]
[1777846805850,34.23,79204.34,1.0,-0.56552,0.00023,19.32397]
[1777846809889,34.23,79202.48,1.0,-0.56595,0.00023,19.32]
[1777846811181,34.23,79189.76,1.0,-0.56893,0.00023,19.29205]
[1777846814291,34.22,79186.68,1.0,-0.56966,0.00023,19.28507]
[1777846814979,34.22,79187.39,1.0,-0.5695,0.00023,19.28665]
[1777846820513,34.22,79184.4,1.0,-0.5702,0.00023,19.27982]
[1777846820615,34.22,79184.4,1.0,-0.5702,0.00023,19.27982]
[1777846820956,34.22,79179.21,1.0,-0.57142,0.00023,19.26792]
[1777846822174,34.22,79179.21,1.0,-0.57142,0.00023,19.26792]
[1777846822683,34.22,79177.01,1.0,-0.57193,0.00023,19.26281]
[1777846823690,34.22,79178.63,1.0,-0.57156,0.00023,19.26655]
[1777846825096,34.22,79179.56,1.0,-0.57134,0.00023,19.26868]
[1777846825184,34.22,79175.82,1.0,-0.57222,0.00023,19.25999]
[1777846826998,34.21,79172.42,1.0,-0.57302,0.00023,19.25198]
[1777846828584,34.21,79172.94,1.0,-0.5729,0.00023,19.25319]
[1777846830747,34.21,79175.25,1.0,-0.57236,0.00023,19.25856]
[1777846835537,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846835570,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846835609,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846835647,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846835665,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846836078,34.21,79175.56,1.0,-0.57232,0.00023,19.25423]
[1777846836309,34.2,79157.9,1.0,-0.57647,0.00023,19.21176]
[1777846837068,34.2,79149.49,1.0,-0.57843,0.00023,19.1909]
[1777846838075,34.2,79143.54,1.0,-0.57982,0.00023,19.17588]
[1777846838691,34.2,79143.54,1.0,-0.57982,0.00023,19.17588]
[1777846838696,34.2,79143.54,1.0,-0.57982,0.00023,19.17588]
[1777846839082,34.2,79139.41,1.0,-0.58078,0.00023,19.16529]
[1777846840450,34.19,79136.83,1.0,-0.58139,0.00023,19.15861]
[1777846840526,34.19,79136.83,1.0,-0.58139,0.00023,19.15861]
[1777846841096,34.19,79134.99,1.0,-0.58182,0.00023,19.15382]
[1777846841715,34.19,79134.99,1.0,-0.58182,0.00023,19.15382]
[1777846842103,34.19,79128.95,1.0,-0.58324,0.00023,19.13785]
[1777846842678,34.19,79128.95,1.0,-0.58324,0.00023,19.13785]
[1777846843110,34.17,79123.69,1.0,-0.58452,0.00023,19.12322]
[1777846843855,34.17,79123.69,1.0,-0.58452,0.00023,19.12322]
[1777846846103,34.17,79120.49,1.0,-0.58526,0.00023,19.11474]
[1777846846451,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846471,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846476,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846489,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846722,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846866,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846846921,34.17,79122.42,1.0,-0.58481,0.00023,19.11993]
[1777846847137,34.17,79145.12,1.0,-0.57952,0.00023,19.17923]
[1777846847456,34.17,79145.12,1.0,-0.57952,0.00023,19.17923]
[1777846848145,34.17,79152.62,1.0,-0.57777,0.00023,19.19806]
[1777846850102,34.17,79154.01,1.0,-0.57745,0.00023,19.20152]
[1777846850113,34.17,79154.01,1.0,-0.57745,0.00023,19.20152]
[1777846851166,34.17,79143.65,1.0,-0.57986,0.00023,19.17547]
[1777846852283,34.17,79143.65,1.0,-0.57986,0.00023,19.17547]
[1777846852314,34.17,79143.65,1.0,-0.57986,0.00023,19.17547]
[1777846852391,34.17,79143.17,1.0,-0.57997,0.00023,19.17426]
[1777846852892,34.17,79143.17,1.0,-0.57997,0.00023,19.17426]
[1777846853180,34.17,79135.36,1.0,-0.58179,0.00023,19.15414]
[1777846853788,34.17,79135.36,1.0,-0.58179,0.00023,19.15414]
[1777846855285,34.17,79134.43,1.0,-0.58201,0.00023,19.15174]
[1777846855501,34.17,79134.7,1.0,-0.58195,0.00023,19.15244]
[1777846856200,34.17,79135.56,1.0,-0.58176,0.00023,19.15456]
[1777846856544,34.17,79135.56,1.0,-0.58176,0.00023,19.15456]
[1777846857208,34.16,79133.54,1.0,-0.58224,0.00023,19.14917]
[1777846858356,34.16,79133.54,1.0,-0.58224,0.00023,19.14917]
[1777846858394,34.16,79131.82,1.0,-0.58265,0.00023,19.14456]
[1777846858553,34.16,79131.82,1.0,-0.58265,0.00023,19.14456]
[1777846859198,34.16,79131.82,2.5,-0.58265,0.00023,19.14456]
[1777846859224,34.16,79131.82,3.7,-0.58265,0.00023,19.14456]
[1777846859384,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859495,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859656,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859697,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859705,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859710,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859746,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859749,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859755,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859761,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859779,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859785,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859787,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859791,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859804,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846859867,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846860242,34.16,79183.95,3.7,-0.57047,0.00023,19.27261]
[1777846860327,34.15,79206.43,3.7,-0.56521,0.00023,19.3222]
[1777846860737,34.15,79206.43,3.7,-0.56521,0.00023,19.3222]
[1777846861361,34.15,79203.75,3.7,-0.56585,0.00023,19.31641]
[1777846861739,34.15,79203.75,3.7,-0.56585,0.00023,19.31641]
[1777846861956,34.15,79203.75,3.7,-0.56585,0.00023,19.31641]
[1777846863380,34.15,79202.49,3.7,-0.56615,0.00023,19.31362]
[1777846863776,34.15,79202.49,3.7,-0.56615,0.00023,19.31362]
[1777846864262,34.14,79197.6,3.7,-0.5673,0.00023,19.30293]
[1777846865269,34.14,79193.27,3.7,-0.56832,0.00023,19.29333]
[1777846866276,34.14,79189.68,3.7,-0.56917,0.00023,19.28526]
[1777846868290,34.14,79185.57,3.7,-0.57014,0.00023,19.27591]
[1777846868684,34.14,79185.57,3.7,-0.57014,0.00023,19.27591]
[1777846868699,34.14,79185.57,3.7,-0.57014,0.00023,19.27591]
[1777846868835,34.14,79185.57,3.7,-0.57014,0.00023,19.27591]
[1777846869297,34.14,79174.95,3.7,-0.57263,0.00023,19.25133]
[1777846872842,34.13,79173.64,3.7,-0.57294,0.00023,19.2482]
[1777846873421,34.13,79176.76,3.7,-0.57221,0.00023,19.2555]
[1777846873958,34.13,79176.76,3.7,-0.57221,0.00023,19.2555]
[1777846874332,34.13,79190.35,3.7,-0.56903,0.00023,19.28661]
[1777846875339,34.13,79193.67,3.7,-0.56825,0.00023,19.294]
[1777846878146,34.13,79194.05,3.7,-0.56817,0.00023,19.29478]
[1777846879153,34.13,79194.13,3.7,-0.56816,0.00023,19.29493]
[1777846885159,34.12,79191.63,3.7,-0.56876,0.00023,19.28923]
[1777846885171,34.12,79191.63,3.7,-0.56876,0.00023,19.28923]
[1777846885266,34.12,79191.63,3.7,-0.56876,0.00023,19.28923]
[1777846885421,34.11,79184.08,3.7,-0.57054,0.00023,19.27205]
[1777846887381,34.11,79184.08,3.7,-0.57054,0.00023,19.27205]
[1777846889231,34.11,79179.62,3.7,-0.57159,0.00023,19.26176]
[1777846890414,34.11,79180.08,3.7,-0.57148,0.00023,19.2628]
[1777846893788,34.11,79180.32,3.7,-0.57145,0.00023,19.25838]
[1777846893817,34.11,79180.32,3.7,-0.57145,0.00023,19.25838]
[1777846894484,34.11,79185.38,3.7,-0.57026,0.00023,19.26999]
[1777846899519,34.11,79186.71,3.7,-0.56995,0.00023,19.27301]
[1777846903471,34.11,79186.54,3.7,-0.56999,0.00023,19.27261]
[1777846903506,34.11,79186.54,3.7,-0.56999,0.00023,19.27261]
[1777846903548,34.11,79186.54,3.7,-0.56999,0.00023,19.27261]
[1777846904713,34.11,79197.69,3.7,-0.56738,0.00023,19.29755]
[1777846906380,34.11,79197.69,3.7,-0.56738,0.00023,19.29755]
[1777846906384,34.11,79197.69,3.7,-0.56738,0.00023,19.29755]
[1777846906568,34.11,79201.01,3.7,-0.56659,0.00023,19.30484]
[1777846911603,34.1,79198.99,3.7,-0.56709,0.00024,19.30026]
[1777846916639,34.09,79202.49,3.7,-0.56628,0.00024,19.30774]
[1777846918728,34.09,79202.26,3.7,-0.56634,0.00024,19.3072]
[1777846918732,34.09,79202.26,3.7,-0.56634,0.00024,19.3072]
[1777846918938,34.09,79202.26,3.7,-0.56634,0.00024,19.3072]
[1777846919040,34.09,79201.24,3.7,-0.56659,0.00024,19.30492]
[1777846919660,34.09,79196.18,3.7,-0.56778,0.00024,19.29381]
[1777846920981,34.09,79196.18,3.7,-0.56778,0.00024,19.29381]
[1777846922029,34.08,79196.51,3.7,-0.56771,0.00024,19.29449]
[1777846922130,34.08,79188.09,3.7,-0.56969,0.00023,19.27561]
[1777846922522,34.08,79188.09,3.7,-0.56969,0.00023,19.27561]
[1777846922683,34.08,79188.09,3.7,-0.56969,0.00023,19.27561]
[1777846922769,34.08,79184.48,3.7,-0.57054,0.00023,19.26738]
[1777846923439,34.08,79184.48,3.7,-0.57054,0.00023,19.26738]
[1777846923688,34.08,79189.67,3.7,-0.56932,0.00023,19.27918]
[1777846925531,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846925541,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846925947,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846926092,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846926147,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846926157,34.08,79189.23,3.7,-0.56942,0.00023,19.27818]
[1777846926218,34.08,79180.88,3.7,-0.57139,0.00023,19.25906]
[1777846926710,34.08,79168.53,3.7,-0.57428,0.00023,19.22996]
[1777846929065,34.08,79165.46,3.7,-0.575,0.00023,19.22257]
[1777846931375,34.08,79165.41,3.7,-0.57502,0.00023,19.22244]
[1777846931709,34.08,79165.08,3.7,-0.57509,0.00023,19.22164]
[1777846931821,34.08,79165.08,3.7,-0.57509,0.00023,19.22164]
[1777846932022,34.08,79155.63,3.7,-0.57731,0.00023,19.19845]
[1777846933214,34.08,79148.79,3.7,-0.57891,0.00023,19.1813]
[1777846938795,34.08,79148.11,3.7,-0.57908,0.00023,19.17949]
[1777846941816,34.07,79142.61,3.7,-0.58038,0.00023,19.16537]
[1777846946942,34.07,79141.39,3.7,-0.58067,0.00023,19.16221]
[1777846948789,34.07,79138.19,3.7,-0.58142,0.00023,19.15391]
[1777846950574,34.07,79143.12,3.7,-0.58026,0.00023,19.16664]
[1777846950610,34.07,79143.12,3.7,-0.58026,0.00023,19.16664]
[1777846950646,34.07,79143.12,3.7,-0.58026,0.00023,19.16664]
[1777846950951,34.07,79150.27,3.7,-0.57859,0.00023,19.18482]
[1777846951522,34.07,79150.27,3.7,-0.57859,0.00023,19.18482]
[1777846952102,34.07,79150.27,3.7,-0.57859,0.00023,19.18482]
[1777846952204,34.07,79160.26,3.7,-0.57627,0.00023,19.20473]
[1777846953901,34.07,79163.85,3.7,-0.57543,0.00023,19.21349]
[1777846954981,34.07,79163.85,3.7,-0.57543,0.00023,19.21349]
[1777846955032,34.07,79163.85,3.7,-0.57543,0.00023,19.21349]
[1777846957467,34.07,79164.44,3.7,-0.57529,0.00023,19.21492]
[1777846957739,34.07,79163.68,3.7,-0.57547,0.00023,19.21307]
[1777846957918,34.07,79163.68,3.7,-0.57547,0.00023,19.21307]
[1777846958018,34.07,79156.61,3.7,-0.57712,0.00023,19.19572]
[1777846958608,34.07,79156.61,3.7,-0.57712,0.00023,19.19572]
[1777846959043,34.07,79156.61,3.7,-0.57712,0.00023,19.19572]
[1777846959144,34.07,79143.99,3.7,-0.58008,0.00023,19.16392]
[1777846959943,34.07,79138.62,3.7,-0.58133,0.00023,19.15009]
[1777846965326,34.07,79141.78,3.7,-0.58059,0.00023,19.15833]
[1777846965378,34.07,79145.06,3.7,-0.57982,0.00023,19.16676]
[1777846969006,34.08,79140.86,3.7,-0.5808,0.00023,19.15603]
[1777846970056,34.08,79140.86,3.7,-0.5808,0.00023,19.15603]
[1777846970072,34.08,79140.86,3.7,-0.5808,0.00023,19.15603]
[1777846970454,34.08,79140.86,3.7,-0.5808,0.00023,19.15603]
[1777846970158,34.08,79138.13,3.7,-0.58143,0.00023,19.14895]
[1777846970576,34.08,79138.13,3.7,-0.58143,0.00023,19.14895]
[1777846971019,34.08,79131.42,3.7,-0.583,0.00023,19.13137]
[1777846971709,34.08,79131.42,3.7,-0.583,0.00023,19.13137]
[1777846973346,34.08,79131.7,3.7,-0.58294,0.00023,19.13209]
[1777846973404,34.07,79131.89,3.7,-0.5829,0.00023,19.13257]
[1777846975223,34.07,79132.86,3.7,-0.58267,0.00023,19.13512]
[1777846975229,34.07,79132.86,3.7,-0.58267,0.00023,19.13512]
[1777846975250,34.07,79132.86,3.7,-0.58267,0.00023,19.13512]
[1777846975416,34.07,79132.93,3.7,-0.58266,0.00023,19.1353]
[1777846976055,34.07,79124.28,3.7,-0.58468,0.00023,19.11226]
[1777846977062,34.07,79120.95,3.7,-0.58546,0.00023,19.10325]
[1777846981016,34.07,79120.67,3.7,-0.58553,0.00023,19.10246]
[1777846981314,34.07,79106.81,3.7,-0.58876,0.00023,19.06423]
[1777846981566,34.07,79106.81,3.7,-0.58876,0.00023,19.06423]
[1777846981645,34.07,79106.81,3.7,-0.58876,0.00023,19.06423]
[1777846982018,34.07,79106.81,3.7,-0.58876,0.00023,19.06423]
[1777846982288,34.07,79091.77,3.7,-0.59226,0.00023,19.02132]
[1777846983278,34.07,79087.89,3.7,-0.59317,0.00023,19.00998]
[1777846986372,34.07,79090.87,3.7,-0.59248,0.00023,19.0186]
[1777846989133,34.06,79091.53,3.7,-0.59234,0.00023,19.0204]
[1777846991299,34.06,79088.45,3.7,-0.59306,0.00023,19.01135]
[1777846991401,34.06,79084.92,3.7,-0.59388,0.00023,19.00096]
[1777846991962,34.06,79084.92,3.7,-0.59388,0.00023,19.00096]
[1777846992182,34.06,79081.35,3.7,-0.59472,0.00023,18.99038]
[1777846993189,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846993723,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846993755,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846993786,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846993972,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846994059,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846994152,34.06,79076.69,3.7,-0.5958,0.00023,18.97646]
[1777846994196,34.05,79066.31,3.7,-0.59822,0.00023,18.94482]
[1777846995203,34.05,79058.88,3.7,-0.59995,0.00023,18.92186]
[1777846995924,34.05,79058.88,3.7,-0.59995,0.00023,18.92186]
[1777846996472,34.05,79058.88,3.7,-0.59995,0.00023,18.92186]
[1777846996541,34.05,79058.88,3.7,-0.59995,0.00023,18.92186]
[1777846996594,34.05,79058.88,3.7,-0.59995,0.00023,18.92186]
[1777846996429,34.05,79064.95,3.7,-0.59854,0.00023,18.94063]
[1777846996770,34.05,79064.95,3.7,-0.59854,0.00023,18.94063]
[1777846996835,34.05,79064.95,3.7,-0.59854,0.00023,18.94063]
[1777846997217,34.05,79065.96,3.7,-0.59831,0.00023,18.94372]
[1777846997666,34.05,79065.96,3.7,-0.59831,0.00023,18.94372]
[1777846998132,34.05,79065.96,3.7,-0.59831,0.00023,18.94372]
[1777846998291,34.05,79065.96,3.7,-0.59831,0.00023,18.94372]
[1777846998319,34.05,79061.76,3.7,-0.59928,0.00023,18.93077]
[1777846998579,34.05,79061.76,3.7,-0.59928,0.00023,18.93077]
[1777846999168,34.05,79061.76,3.7,-0.59928,0.00023,18.93077]
[1777846999232,34.05,79049.82,3.7,-0.60205,0.00023,18.8933]
[1777846999545,34.05,79049.82,3.7,-0.60205,0.00023,18.8933]
[1777846999556,34.05,79049.82,3.7,-0.60205,0.00023,18.8933]
[1777847001350,34.04,79045.07,3.7,-0.60318,0.00023,18.87775]
[1777847001862,34.04,79045.07,3.7,-0.60318,0.00023,18.87775]
[1777847002184,34.04,79045.07,3.7,-0.60318,0.00023,18.87775]
[1777847002374,34.04,79045.07,3.7,-0.60318,0.00023,18.87775]
[1777847002424,34.04,79045.07,3.7,-0.60318,0.00023,18.87775]
[1777847002502,34.03,79041.56,3.7,-0.60403,0.00023,18.86597]
[1777847002626,34.03,79041.56,3.7,-0.60403,0.00023,18.86597]
[1777847003000,34.03,79041.56,3.7,-0.60403,0.00023,18.86597]
[1777847003371,34.03,79041.56,3.7,-0.60403,0.00023,18.86597]
[1777847003407,34.02,79033.02,3.7,-0.60604,0.00023,18.83775]
[1777847004141,34.02,79033.02,3.7,-0.60604,0.00023,18.83775]
[1777847004393,34.02,79033.02,3.7,-0.60604,0.00023,18.83775]
[1777847004439,33.99,79014.4,3.7,-0.61043,0.00023,18.77428]
[1777847004691,33.99,79014.4,3.7,-0.61043,0.00023,18.77428]
[1777847004899,33.99,79014.4,3.7,-0.61043,0.00023,18.77428]
[1777847004902,33.99,79014.4,3.7,-0.61043,0.00023,18.77428]
[1777847005243,33.99,79014.4,3.7,-0.61043,0.00023,18.77428]
[1777847005486,33.99,79003.55,3.7,-0.61294,0.00023,18.73691]
[1777847005693,33.99,79003.55,3.7,-0.61294,0.00023,18.73691]
[1777847005716,33.99,79003.55,3.7,-0.61294,0.00023,18.73691]
[1777847006227,33.99,79003.55,3.7,-0.61294,0.00023,18.73691]
[1777847006285,33.99,78991.09,3.7,-0.6158,0.00023,18.6932]
[1777847006664,33.99,78991.09,3.7,-0.6158,0.00023,18.6932]
[1777847006668,33.99,78991.09,3.7,-0.6158,0.00023,18.6932]
[1777847006790,33.99,78991.09,3.7,-0.6158,0.00023,18.6932]
[1777847007437,33.99,78991.09,3.7,-0.6158,0.00023,18.6932]
[1777847007521,33.98,78994.84,3.7,-0.61497,0.00023,18.70597]
[1777847007655,33.98,78994.84,3.7,-0.61497,0.00023,18.70597]
[1777847007703,33.98,78994.84,3.7,-0.61497,0.00023,18.70597]
[1777847008048,33.98,78994.84,3.7,-0.61497,0.00023,18.70597]
[1777847008074,33.98,78994.84,3.7,-0.61497,0.00023,18.70597]
[1777847008298,33.98,78987.67,3.7,-0.61663,0.00023,18.68048]
[1777847009097,33.98,78987.67,3.7,-0.61663,0.00023,18.68048]
[1777847009156,33.98,78987.67,3.7,-0.61663,0.00023,18.68048]
[1777847009158,33.98,78987.67,3.7,-0.61663,0.00023,18.68048]
[1777847009209,33.98,78987.67,3.7,-0.61663,0.00023,18.68048]
[1777847009527,33.97,78993.83,3.7,-0.61523,0.00023,18.70202]
[1777847009840,33.97,78993.83,3.7,-0.61523,0.00023,18.70202]
[1777847010659,33.97,78991.14,3.7,-0.61585,0.00023,18.69245]
[1777847011023,33.97,78991.14,3.7,-0.61585,0.00023,18.69245]
[1777847011179,33.97,78991.14,3.7,-0.61585,0.00023,18.69245]
[1777847011214,33.97,78991.14,3.7,-0.61585,0.00023,18.69245]
[1777847011399,33.97,78991.14,3.7,-0.61585,0.00023,18.69245]
[1777847011424,33.97,78970.08,3.7,-0.62072,0.00023,18.61122]
[1777847012175,33.97,78970.08,3.7,-0.62072,0.00023,18.61122]
[1777847012327,33.97,78969.25,3.7,-0.6209,0.00023,18.60824]
[1777847012720,33.97,78969.25,3.7,-0.6209,0.00023,18.60824]
[1777847013195,33.97,78969.25,3.7,-0.6209,0.00023,18.60824]
[1777847013333,33.97,78981.39,3.7,-0.61812,0.00023,18.65252]
[1777847014341,33.97,78987.28,3.7,-0.61677,0.00023,18.67366]
[1777847015291,33.97,78987.28,3.7,-0.61677,0.00023,18.67366]
[1777847015436,33.97,78987.28,3.7,-0.61677,0.00023,18.67366]
[1777847015472,33.97,78987.28,3.7,-0.61677,0.00023,18.67366]
[1777847015497,33.97,78991.23,3.7,-0.61586,0.00023,18.6877]
[1777847015668,33.97,78991.23,3.7,-0.61586,0.00023,18.6877]
[1777847016355,33.97,78996.32,3.7,-0.6147,0.00023,18.70565]
[1777847016688,33.97,78996.32,3.7,-0.6147,0.00023,18.70565]
[1777847017235,33.97,78996.32,3.7,-0.6147,0.00023,18.70565]
[1777847017361,33.97,79000.72,3.7,-0.61369,0.00023,18.72103]
[1777847018077,33.97,79000.72,3.7,-0.61369,0.00023,18.72103]
[1777847018082,33.97,79000.72,3.7,-0.61369,0.00023,18.72103]
[1777847018369,33.97,79007.39,3.7,-0.61215,0.00023,18.74413]
[1777847018652,33.97,79007.39,3.7,-0.61215,0.00023,18.74413]
[1777847018736,33.97,79007.39,3.7,-0.61215,0.00023,18.74413]
[1777847019073,33.97,79007.39,3.7,-0.61215,0.00023,18.74413]
[1777847019412,33.97,79007.39,3.7,-0.61215,0.00023,18.74413]
[1777847019514,33.97,78985.04,3.7,-0.6173,0.00023,18.6654]
[1777847020383,33.96,78987.17,3.7,-0.61683,0.00023,18.67281]
[1777847020979,33.96,78987.17,3.7,-0.61683,0.00023,18.67281]
[1777847022185,33.96,78987.63,3.7,-0.61674,0.00023,18.6742]
[1777847022397,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847022680,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847022818,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847023131,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847023205,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847023206,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847023398,33.96,78989.62,3.7,-0.61628,0.00023,18.68127]
[1777847023403,33.96,78994.55,3.7,-0.61515,0.00023,18.69873]
[1777847023681,33.96,78994.55,3.7,-0.61515,0.00023,18.69873]
[1777847025327,33.96,78994.93,3.7,-0.61506,0.00023,18.70006]
[1777847026606,33.96,78995.18,3.7,-0.61501,0.00023,18.70094]
[1777847026660,33.96,78995.18,3.7,-0.61501,0.00023,18.70094]
[1777847026708,33.96,78995.18,3.7,-0.61501,0.00023,18.70094]
[1777847026716,33.96,78995.18,3.7,-0.61501,0.00023,18.70094]
[1777847026964,33.96,78997.63,3.7,-0.61445,0.00023,18.70951]
[1777847027194,33.96,78997.63,3.7,-0.61445,0.00023,18.70951]
[1777847027197,33.96,78997.63,3.7,-0.61445,0.00023,18.70951]
[1777847027456,33.96,78997.63,3.7,-0.61445,0.00023,18.70951]
[1777847027518,33.95,78988.9,3.7,-0.61646,0.00023,18.67856]
[1777847027899,33.95,78988.9,3.7,-0.61646,0.00023,18.67856]
[1777847028551,33.95,78988.9,3.7,-0.61646,0.00023,18.67856]
[1777847028439,33.95,78982.62,3.7,-0.6179,0.00023,18.65601]
[1777847028641,33.95,78982.62,3.7,-0.6179,0.00023,18.65601]
[1777847028857,33.95,78982.62,3.7,-0.6179,0.00023,18.65601]
[1777847029445,33.95,78974.97,3.7,-0.61966,0.00023,18.62823]
[1777847030748,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847030842,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847030879,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847031077,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847031182,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847031399,33.95,78974.01,3.7,-0.61988,0.00023,18.62469]
[1777847031467,33.95,78961.43,3.7,-0.62277,0.00023,18.57815]
[1777847031629,33.95,78961.43,3.7,-0.62277,0.00023,18.57815]
[1777847031774,33.95,78961.43,3.7,-0.62277,0.00023,18.57815]
[1777847031904,33.95,78961.43,3.7,-0.62277,0.00023,18.57815]
[1777847032613,33.95,78960.0,3.7,-0.62309,0.00023,18.57279]
[1777847033571,33.95,78964.73,3.7,-0.62201,0.00023,18.59043]
[1777847033598,33.95,78964.73,3.7,-0.62201,0.00023,18.59043]
[1777847034103,33.95,78964.73,3.7,-0.62201,0.00023,18.59043]
[1777847034138,33.95,78964.73,3.7,-0.62201,0.00023,18.59043]
[1777847034139,33.95,78964.73,3.7,-0.62201,0.00023,18.59043]
[1777847034484,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847034624,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847035014,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847035025,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847035036,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847035176,33.95,78961.55,3.7,-0.62274,0.00023,18.57857]
[1777847035491,33.95,78966.94,3.7,-0.62151,0.00023,18.5986]
[1777847036499,33.95,78979.7,3.7,-0.61859,0.00023,18.64517]
[1777847037178,33.95,78979.7,3.7,-0.61859,0.00023,18.64517]
[1777847037506,33.95,78983.9,3.7,-0.61763,0.00023,18.66029]
[1777847041532,33.94,78984.8,3.7,-0.61745,0.00023,18.66312]
[1777847041535,33.94,78984.74,3.7,-0.61747,0.00023,18.66288]
[1777847042347,33.94,78984.74,3.7,-0.61747,0.00023,18.66288]
[1777847042543,33.94,78990.51,3.7,-0.61614,0.00023,18.6835]
[1777847042700,33.94,78990.51,3.7,-0.61614,0.00023,18.6835]
[1777847042706,33.94,78990.51,3.7,-0.61614,0.00023,18.6835]
[1777847043200,33.94,78990.51,3.7,-0.61614,0.00023,18.6835]
[1777847043200,33.94,78990.51,3.7,-0.61614,0.00023,18.6835]
[1777847052613,33.93,78990.32,3.7,-0.61623,0.00023,18.68218]
[1777847053619,33.93,78985.53,3.7,-0.61734,0.00023,18.66501]
[1777847057545,33.93,78984.1,3.7,-0.61767,0.00023,18.65983]
[1777847057673,33.92,78984.25,3.7,-0.61763,0.00023,18.66034]
[1777847057751,33.92,78989.27,3.7,-0.61648,0.00023,18.67834]
[1777847058654,33.92,78997.08,3.7,-0.61468,0.00023,18.70602]
[1777847060721,33.92,78998.35,3.7,-0.61439,0.00023,18.71044]
[1777847060745,33.92,78998.35,3.7,-0.61439,0.00023,18.71044]
[1777847061676,33.92,79004.2,3.7,-0.61305,0.00023,18.73081]
[1777847063417,33.92,79004.2,3.7,-0.61305,0.00023,18.73081]
[1777847065506,33.92,79009.19,3.7,-0.61192,0.00023,18.74787]
[1777847068228,33.92,79008.28,3.7,-0.61213,0.00023,18.74467]
[1777847068324,33.92,79008.28,3.7,-0.61213,0.00023,18.74467]
[1777847069230,33.91,79009.07,3.7,-0.61196,0.00023,18.74728]
[1777847069482,33.9,79005.37,3.7,-0.61285,0.00023,18.73391]
[1777847070324,33.9,79005.37,3.7,-0.61285,0.00023,18.73391]
[1777847071746,33.89,79008.08,3.7,-0.61229,0.00023,18.73768]
[1777847076781,33.88,79008.57,3.7,-0.6122,0.00023,18.73908]
[1777847080244,33.88,79008.63,3.7,-0.6122,0.00023,18.73917]
[1777847081817,33.88,79004.28,3.7,-0.61321,0.00023,18.72389]
[1777847083248,33.88,79004.28,3.7,-0.61321,0.00023,18.72389]
[1777847083749,33.88,79005.32,3.7,-0.61298,0.00023,18.72741]
[1777847084751,33.88,79004.68,3.7,-0.61313,0.00023,18.72518]
[1777847089794,33.87,79004.63,3.7,-0.61316,0.00023,18.72475]
[1777847091033,33.87,79011.04,3.7,-0.61169,0.00023,18.74687]
[1777847094496,33.87,79011.62,3.7,-0.61156,0.00023,18.74874]
[1777847099943,33.86,79010.99,3.7,-0.61174,0.00023,18.74614]
[1777847101957,33.85,79007.69,3.7,-0.61251,0.00023,18.73461]
[1777847106992,33.85,79008.31,3.7,-0.61238,0.00023,18.7365]
[1777847111117,33.85,79007.66,3.7,-0.61255,0.00023,18.73409]
[1777847111229,33.85,79007.66,3.7,-0.61255,0.00023,18.73409]
[1777847111274,33.85,79007.66,3.7,-0.61255,0.00023,18.73409]
[1777847111486,33.84,79007.72,3.7,-0.61254,0.00023,18.73419]
[1777847111794,33.84,79007.72,3.7,-0.61254,0.00023,18.73419]
[1777847112026,33.84,78982.74,3.7,-0.6183,0.00023,18.64551]
[1777847113054,33.84,78982.74,3.7,-0.6183,0.00023,18.64551]
[1777847113075,33.84,78979.48,3.7,-0.61906,0.00023,18.63358]
[1777847113706,33.84,78979.48,3.7,-0.61906,0.00023,18.63358]
[1777847114177,33.84,78976.83,3.7,-0.61967,0.00023,18.62386]
[1777847116056,33.84,78972.77,3.7,-0.62061,0.00023,18.60887]
[1777847118003,33.84,78972.81,3.7,-0.6206,0.00023,18.60899]
[1777847118167,33.84,78972.38,3.7,-0.6207,0.00023,18.60744]
[1777847122099,33.84,78975.34,3.7,-0.62002,0.00023,18.61834]
[1777847125592,33.84,78975.84,3.7,-0.61991,0.00023,18.62008]
[1777847125120,33.84,78978.87,3.7,-0.61922,0.00023,18.63109]
[1777847130155,33.83,78979.97,3.7,-0.61898,0.00023,18.63484]
[1777847130719,33.83,78979.97,3.7,-0.61898,0.00023,18.63484]
[1777847132169,33.83,78980.01,3.7,-0.61901,0.00023,18.62987]
[1777847136197,33.82,78976.1,3.7,-0.61994,0.00023,18.61503]
[1777847138211,33.82,78971.06,3.7,-0.62111,0.00023,18.59636]
[1777847143245,33.82,78969.65,3.7,-0.62142,0.00023,18.59131]
[1777847145260,33.82,78976.5,3.7,-0.61985,0.00023,18.61658]
[1777847146267,33.82,78982.92,3.7,-0.61837,0.00023,18.64]
[1777847149204,33.82,78985.28,3.7,-0.61783,0.00023,18.6485]
[1777847149290,33.82,78985.78,3.7,-0.61771,0.00023,18.65028]
[1777847152614,33.8,78989.17,3.7,-0.617,0.00023,18.66154]
[1777847156848,33.78,78989.42,3.7,-0.61703,0.00023,18.66107]
[1777847156943,33.78,78989.42,3.7,-0.61703,0.00023,18.66107]
[1777847157346,33.77,78992.73,3.7,-0.61629,0.00023,18.6726]
[1777847160326,33.76,78993.11,3.7,-0.61626,0.00023,18.67316]
[1777847160350,33.76,78993.11,3.7,-0.61626,0.00023,18.67316]
[1777847160366,33.75,79000.72,3.7,-0.61453,0.00023,18.69985]
[1777847162381,33.73,79008.84,3.7,-0.61272,0.00023,18.72732]
[1777847166356,33.71,79008.35,3.7,-0.61288,0.00023,18.7249]
[1777847166409,33.71,79001.32,3.7,-0.61452,0.00023,18.70005]
[1777847168167,33.71,79001.09,3.7,-0.61458,0.00023,18.69919]
[1777847169176,33.71,79000.87,3.7,-0.61463,0.00023,18.69837]
[1777847171865,33.7,79001.98,3.7,-0.61438,0.00023,18.70216]
[1777847172451,33.7,79007.35,3.7,-0.61314,0.00023,18.72101]
[1777847177486,33.67,79008.77,3.7,-0.61294,0.00023,18.72423]
[1777847177984,33.67,79008.77,3.7,-0.61294,0.00023,18.72423]
[1777847178670,33.67,79008.77,3.7,-0.61294,0.00023,18.72423]
[1777847179744,33.66,79010.22,3.7,-0.61264,0.00023,18.72873]
[1777847179994,33.66,79010.22,3.7,-0.61264,0.00023,18.72873]
[1777847180507,33.66,79005.24,3.7,-0.6138,0.00023,18.7112]
[1777847185542,33.65,79005.66,3.7,-0.61372,0.00023,18.71246]
[1777847186549,33.65,79008.63,3.7,-0.61303,0.00023,18.72285]
[1777847187783,33.65,79009.79,3.7,-0.61276,0.00023,18.72686]
[1777847187964,33.65,79009.79,3.7,-0.61276,0.00023,18.72686]
[1777847188032,33.65,79009.79,3.7,-0.61276,0.00023,18.72686]
[1777847188278,33.65,79009.79,3.7,-0.61276,0.00023,18.72686]
[1777847188563,33.65,79016.59,3.7,-0.61119,0.00023,18.75045]
[1777847189570,33.65,79021.98,3.7,-0.60993,0.00023,18.76893]
[1777847190088,33.65,79021.98,3.7,-0.60993,0.00023,18.76893]
[1777847190577,33.65,79022.24,3.7,-0.60988,0.00023,18.76977]
[1777847194605,33.64,79024.97,3.7,-0.60928,0.00023,18.77382]
[1777847198636,33.64,79020.63,3.7,-0.61031,0.00023,18.75876]
[1777847203671,33.63,79019.98,3.7,-0.61048,0.00023,18.75628]
[1777847208707,33.63,79022.0,3.7,-0.61003,0.00023,18.76297]
[1777847209714,33.63,79025.08,3.7,-0.60931,0.00023,18.77344]
[1777847214932,33.62,79026.04,3.7,-0.60911,0.00023,18.77647]
[1777847217787,33.62,79029.58,3.7,-0.6083,0.00023,18.78824]
[1777847221815,33.61,79034.19,3.7,-0.60724,0.00023,18.8035]
[1777847226373,33.59,79037.09,3.7,-0.60662,0.00023,18.81237]
[1777847226533,33.57,79040.11,3.7,-0.60598,0.00023,18.82162]
[1777847227067,33.57,79044.31,3.7,-0.60499,0.00023,18.8355]
[1777847228584,33.57,79044.31,3.7,-0.60499,0.00023,18.8355]
[1777847233743,33.57,79041.96,3.7,-0.60555,0.00023,18.8277]
[1777847235795,33.57,79043.47,3.7,-0.60519,0.00023,18.83272]
[1777847236847,33.57,79043.45,3.7,-0.60519,0.00023,18.83266]
[1777847238597,33.57,79045.09,3.7,-0.60481,0.00023,18.83807]
[1777847238660,33.57,79046.47,3.7,-0.60448,0.00023,18.8426]
[1777847239755,33.57,79046.47,3.7,-0.60448,0.00023,18.8426]
[1777847240382,33.57,79050.62,3.7,-0.60351,0.00023,18.85615]
[1777847240779,33.57,79050.62,3.7,-0.60351,0.00023,18.85615]
[1777847241162,33.57,79050.62,3.7,-0.60351,0.00023,18.85615]
[1777847241326,33.57,79053.73,3.7,-0.60278,0.00023,18.86622]
[1777847242705,33.57,79053.73,3.7,-0.60278,0.00023,18.86622]
[1777847244979,33.57,79060.71,3.7,-0.60114,0.00024,18.88858]
[1777847245987,33.57,79063.85,3.7,-0.60041,0.00024,18.89853]
[1777847248879,33.57,79062.68,3.7,-0.60069,0.00024,18.89477]
[1777847251474,33.57,79062.91,3.7,-0.60064,0.00024,18.89543]
[1777847251522,33.57,79062.91,3.7,-0.60064,0.00024,18.89543]
[1777847252474,33.57,79064.02,3.7,-0.60041,0.00024,18.8939]
[1777847253243,33.57,79065.55,3.7,-0.60005,0.00024,18.89871]
[1777847253249,33.57,79065.55,3.7,-0.60005,0.00024,18.89871]
[1777847253283,33.57,79065.55,3.7,-0.60005,0.00024,18.89871]
[1777847254044,33.57,79061.62,3.7,-0.60098,0.00024,18.88622]
[1777847254863,33.57,79061.62,3.7,-0.60098,0.00024,18.88622]
[1777847258123,33.56,79062.34,3.7,-0.60081,0.00024,18.88844]
[1777847258135,33.56,79062.34,3.7,-0.60081,0.00024,18.88844]
[1777847259066,33.56,79061.58,3.7,-0.60099,0.00024,18.886]
[1777847259080,33.56,79055.37,3.7,-0.60245,0.00023,18.86609]
[1777847260069,33.56,79055.37,3.7,-0.60245,0.00023,18.86609]
[1777847261051,33.56,79054.88,3.7,-0.60257,0.00023,18.8645]
[1777847266128,33.56,79056.67,3.7,-0.60216,0.00024,18.87019]
[1777847271164,33.56,79056.46,3.7,-0.60221,0.00024,18.86945]
[1777847274376,33.56,79063.29,3.7,-0.60061,0.00024,18.89122]
[1777847275193,33.56,79066.37,3.7,-0.59988,0.00024,18.90096]
[1777847276731,33.56,79066.37,3.7,-0.59988,0.00024,18.90096]
[1777847276837,33.56,79067.25,3.7,-0.59968,0.00024,18.90371]
[1777847277207,33.56,79073.02,3.7,-0.59832,0.00024,18.92173]
[1777847277819,33.56,79073.02,3.7,-0.59832,0.00024,18.92173]
[1777847278213,33.56,79074.8,3.7,-0.5979,0.00024,18.92723]
[1777847278838,33.56,79074.8,3.7,-0.5979,0.00024,18.92723]
[1777847278979,33.56,79074.8,3.7,-0.5979,0.00024,18.92723]
[1777847279077,33.56,79074.8,3.7,-0.5979,0.00024,18.92723]
[1777847279580,33.56,79074.8,3.7,-0.5979,0.00024,18.92723]
[1777847279681,33.55,79078.06,3.7,-0.59714,0.00024,18.93722]
[1777847280825,33.55,79079.87,3.7,-0.59672,0.00024,18.94274]
[1777847281034,33.55,79079.87,3.7,-0.59672,0.00024,18.94274]
[1777847281125,33.55,79079.87,3.7,-0.59672,0.00024,18.94274]
[1777847281667,33.55,79068.73,3.7,-0.59935,0.00024,18.90814]
[1777847282406,33.55,79068.73,3.7,-0.59935,0.00024,18.90814]
[1777847282734,33.55,79068.73,3.7,-0.59935,0.00024,18.90814]
[1777847282750,33.55,79065.42,3.7,-0.60013,0.00024,18.89769]
[1777847283249,33.55,79059.52,3.7,-0.60152,0.00024,18.87893]
[1777847284360,33.55,79059.52,3.7,-0.60152,0.00024,18.87893]
[1777847284613,33.55,79059.52,3.7,-0.60152,0.00024,18.87893]
[1777847284931,33.55,79059.25,3.7,-0.60158,0.00024,18.87802]
[1777847285256,33.55,79059.25,3.7,-0.60158,0.00024,18.87802]
[1777847285263,33.55,79055.54,3.7,-0.60246,0.00024,18.86611]
[1777847286125,33.55,79055.54,3.7,-0.60246,0.00024,18.86611]
[1777847286270,33.55,79052.32,3.7,-0.60321,0.00023,18.85567]
[1777847287166,33.55,79052.32,3.7,-0.60321,0.00023,18.85567]
[1777847289291,33.55,79041.04,3.7,-0.60586,0.00023,18.81862]
[1777847292312,33.55,79038.86,3.7,-0.60637,0.00023,18.81141]
[1777847295332,33.55,79035.35,3.7,-0.60719,0.00023,18.79972]
[1777847298729,33.55,79035.93,3.7,-0.60706,0.00023,18.80161]
[1777847300331,33.55,79035.93,3.7,-0.60707,0.00023,18.80154]
[1777847303253,33.55,79035.82,3.7,-0.6071,0.00023,18.80107]
[1777847303389,33.54,79032.53,3.7,-0.60787,0.00023,18.78998]
[1777847305403,33.54,79029.54,3.7,-0.60858,0.00023,18.77979]
[1777847306493,33.54,79029.54,3.7,-0.60858,0.00023,18.77979]
[1777847306537,33.54,79036.5,3.7,-0.60695,0.00023,18.80321]
[1777847307437,33.54,79036.5,3.7,-0.60695,0.00023,18.80321]
[1777847307480,33.54,79042.39,3.7,-0.60557,0.00023,18.82275]
[1777847307872,33.54,79042.39,3.7,-0.60557,0.00023,18.82275]
[1777847308424,33.54,79046.9,3.7,-0.60452,0.00023,18.83762]
[1777847309106,33.54,79046.9,3.7,-0.60452,0.00023,18.83762]
[1777847314033,33.54,79045.71,3.7,-0.60482,0.00023,18.82866]
[1777847315177,33.54,79047.05,3.7,-0.60451,0.00023,18.83306]
[1777847315392,33.54,79047.05,3.7,-0.60451,0.00023,18.83306]
[1777847315405,33.54,79047.05,3.7,-0.60451,0.00023,18.83306]
[1777847315452,33.54,79047.05,3.7,-0.60451,0.00023,18.83306]
[1777847315639,33.54,79047.37,3.7,-0.60443,0.00023,18.83411]
[1777847316808,33.54,79047.37,3.7,-0.60443,0.00023,18.83411]
[1777847316839,33.54,79062.97,3.7,-0.60077,0.00024,18.88448]
[1777847317392,33.54,79062.97,3.7,-0.60077,0.00024,18.88448]
[1777847317810,33.54,79062.97,3.7,-0.60077,0.00024,18.88448]
[1777847317829,33.54,79063.2,3.7,-0.60071,0.00024,18.88519]
[1777847318541,33.54,79063.2,3.7,-0.60071,0.00024,18.88519]
[1777847318576,33.54,79063.2,3.7,-0.60071,0.00024,18.88519]
[1777847318623,33.54,79063.2,3.7,-0.60071,0.00024,18.88519]
[1777847318700,33.54,79058.76,3.7,-0.60176,0.00024,18.87099]
[1777847319597,33.54,79058.76,3.7,-0.60176,0.00024,18.87099]
[1777847319687,33.54,79052.17,3.7,-0.60331,0.00024,18.8497]
[1777847320212,33.54,79052.17,3.7,-0.60331,0.00024,18.8497]
[1777847325543,33.54,79049.18,3.7,-0.60402,0.00023,18.8399]
[1777847330579,33.54,79049.84,3.7,-0.60387,0.00023,18.84202]
[1777847335613,33.54,79049.18,3.7,-0.60402,0.00023,18.83982]
[1777847337078,33.54,79049.28,3.7,-0.604,0.00023,18.84014]
[1777847338147,33.53,79049.3,3.7,-0.604,0.00023,18.8402]
[1777847338594,33.53,79049.3,3.7,-0.604,0.00023,18.8402]
[1777847339251,33.53,79047.01,3.7,-0.60454,0.00023,18.83269]
[1777847339641,33.53,79043.9,3.7,-0.60527,0.00023,18.82244]
[1777847340463,33.53,79043.9,3.7,-0.60527,0.00023,18.82244]
[1777847340648,33.53,79047.35,3.7,-0.60446,0.00023,18.8338]
[1777847342474,33.53,79047.72,3.7,-0.60437,0.00023,18.83501]
[1777847342669,33.53,79047.49,3.7,-0.60442,0.00023,18.83425]
[1777847343760,33.53,79047.49,3.7,-0.60442,0.00023,18.83425]
[1777847343859,33.53,79049.07,3.7,-0.60405,0.00023,18.83942]
[1777847344629,33.53,79049.07,3.7,-0.60405,0.00023,18.83942]
[1777847344631,33.53,79049.07,3.7,-0.60405,0.00023,18.83942]
[1777847344684,33.53,79048.58,3.7,-0.60417,0.00023,18.83781]
[1777847345826,33.53,79048.58,3.7,-0.60417,0.00023,18.83781]
[1777847345919,33.53,79049.47,3.7,-0.60396,0.00023,18.84071]
[1777847351199,33.53,79048.8,3.7,-0.60412,0.00023,18.83848]
[1777847351733,33.53,79048.98,3.7,-0.60408,0.00023,18.83907]
[1777847355934,33.53,79049.22,3.7,-0.60403,0.00023,18.83982]
[1777847356699,33.53,79049.22,3.7,-0.60403,0.00023,18.83982]
[1777847363817,33.53,79046.83,3.7,-0.60459,0.00023,18.83197]
[1777847368852,33.53,79046.09,3.7,-0.60476,0.00023,18.82954]
[1777847373888,33.53,79047.11,3.7,-0.60455,0.00023,18.82786]
[1777847374486,33.53,79047.11,3.7,-0.60455,0.00023,18.82786]
[1777847374625,33.53,79047.11,3.7,-0.60455,0.00023,18.82786]
[1777847374895,33.53,79047.62,3.7,-0.60443,0.00023,18.82954]
[1777847376330,33.53,79050.21,3.7,-0.60382,0.00024,18.83801]
[1777847376420,33.53,79050.21,3.7,-0.60382,0.00024,18.83801]
[1777847376909,33.53,79055.82,3.7,-0.6025,0.00024,18.85621]
[1777847377370,33.53,79055.82,3.7,-0.6025,0.00024,18.85621]
[1777847377915,33.53,79062.73,3.7,-0.60088,0.00024,18.87835]
[1777847378469,33.53,79062.73,3.7,-0.60088,0.00024,18.87835]
[1777847384421,33.53,79063.39,3.7,-0.60073,0.00024,18.88033]
[1777847390000,33.52,79065.05,3.7,-0.60035,0.00024,18.88543]
[1777847395244,33.52,79064.65,3.7,-0.60045,0.00024,18.88406]
[1777847398056,33.52,79069.93,3.7,-0.59922,0.00024,18.90062]
[1777847399472,33.52,79069.93,3.7,-0.59922,0.00024,18.90062]
[1777847401077,33.52,79077.1,3.7,-0.59753,0.00024,18.92285]
[1777847403883,33.52,79078.36,3.7,-0.59724,0.00024,18.92669]
[1777847403937,33.52,79078.36,3.7,-0.59724,0.00024,18.92669]
[1777847403978,33.51,79079.25,3.7,-0.59704,0.00024,18.92935]
[1777847404287,33.51,79079.25,3.7,-0.59704,0.00024,18.92935]
[1777847405105,33.51,79084.63,3.7,-0.59577,0.00024,18.94576]
[1777847406534,33.51,79084.63,3.7,-0.59577,0.00024,18.94576]
[1777847406635,33.51,79089.95,3.7,-0.59452,0.00024,18.9618]
[1777847407473,33.51,79089.95,3.7,-0.59452,0.00024,18.9618]
[1777847407767,33.51,79089.95,3.7,-0.59452,0.00024,18.9618]
[1777847407790,33.51,79095.06,3.7,-0.59331,0.00024,18.97705]
[1777847407962,33.51,79095.06,3.7,-0.59331,0.00024,18.97705]
[1777847408126,33.51,79080.26,3.7,-0.59681,0.00024,18.93232]
[1777847409517,33.51,79080.26,3.7,-0.59681,0.00024,18.93232]
[1777847409605,33.51,79080.26,3.7,-0.59681,0.00024,18.93232]
[1777847409613,33.51,79075.18,3.7,-0.59801,0.00024,18.91661]
[1777847409960,33.51,79075.18,3.7,-0.59801,0.00024,18.91661]
[1777847410140,33.51,79080.28,3.7,-0.59681,0.00024,18.93236]
[1777847411321,33.51,79080.28,3.7,-0.59681,0.00024,18.93236]
[1777847411557,33.51,79080.28,3.7,-0.59681,0.00024,18.93236]
[1777847411928,33.51,79080.28,3.7,-0.59681,0.00024,18.93236]
[1777847412826,33.51,79082.56,3.7,-0.59627,0.00024,18.93931]
[1777847412931,33.51,79082.56,3.7,-0.59627,0.00024,18.93931]
[1777847412952,33.51,79088.38,3.7,-0.5949,0.00024,18.95696]
[1777847413520,33.51,79102.91,3.7,-0.59146,0.00024,19.00011]
[1777847414446,33.51,79102.91,3.7,-0.59146,0.00024,19.00011]
[1777847414492,33.51,79106.03,3.7,-0.59072,0.00024,19.00919]
[1777847415947,33.51,79106.03,3.7,-0.59072,0.00024,19.00919]
[1777847416157,33.51,79107.19,3.7,-0.59044,0.00024,19.01255]
[1777847416168,33.51,79107.19,3.7,-0.59044,0.00024,19.01255]
[1777847416296,33.51,79107.19,3.7,-0.59044,0.00024,19.01255]
[1777847416354,33.51,79103.5,3.7,-0.59132,0.00024,19.00184]
[1777847417191,33.51,79092.31,3.7,-0.59397,0.00024,18.96877]
[1777847417963,33.51,79092.31,3.7,-0.59397,0.00024,18.96877]
[1777847418496,33.51,79092.31,3.7,-0.59397,0.00024,18.96877]
[1777847418832,33.51,79092.31,3.7,-0.59397,0.00024,18.96877]
[1777847418893,33.51,79092.31,3.7,-0.59397,0.00024,18.96877]
[1777847418854,33.51,79096.16,3.7,-0.59305,0.00024,18.98025]
[1777847418977,33.51,79096.16,3.7,-0.59305,0.00024,18.98025]
[1777847419206,33.51,79103.67,3.7,-0.59128,0.00024,19.00234]
[1777847424243,33.51,79104.52,3.7,-0.59108,0.00024,19.0048]
[1777847429278,33.51,79104.98,3.7,-0.59097,0.00024,19.00612]
[1777847429974,33.51,79104.98,3.7,-0.59097,0.00024,19.00612]
[1777847430922,33.51,79104.98,3.7,-0.59097,0.00024,19.00612]
[1777847432299,33.51,79108.79,3.7,-0.59009,0.00024,19.01214]
[1777847434395,33.51,79108.29,3.7,-0.59021,0.00024,19.01069]
[1777847435422,33.51,79108.86,3.7,-0.59007,0.00024,19.01234]
[1777847436327,33.51,79097.0,3.7,-0.59288,0.00024,18.97769]
[1777847440364,33.51,79094.91,3.7,-0.59338,0.00024,18.97151]
[1777847441988,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442093,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442101,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442160,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442200,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442301,33.51,79092.12,3.7,-0.59404,0.00024,18.96318]
[1777847442707,33.51,79078.18,3.7,-0.59733,0.00024,18.92081]
[1777847443398,33.51,79073.91,3.7,-0.59834,0.00024,18.90759]
[1777847444018,33.51,79073.91,3.7,-0.59834,0.00024,18.90759]
[1777847444917,33.51,79073.91,3.7,-0.59834,0.00024,18.90759]
[1777847444405,33.51,79070.89,3.7,-0.59905,0.00024,18.89818]
[1777847445089,33.51,79070.89,3.7,-0.59905,0.00024,18.89818]
[1777847449292,33.51,79070.8,3.7,-0.59906,0.00024,18.89806]
[1777847449308,33.51,79070.8,3.7,-0.59906,0.00024,18.89806]
[1777847449440,33.51,79065.23,3.7,-0.60037,0.00024,18.88055]
[1777847454475,33.51,79064.08,3.7,-0.60064,0.00024,18.87687]
[1777847459509,33.51,79063.59,3.7,-0.60076,0.00024,18.87527]
[1777847464545,33.51,79064.04,3.7,-0.60066,0.00024,18.87667]
[1777847469580,33.51,79064.66,3.7,-0.60052,0.00024,18.8786]
[1777847471594,33.51,79060.56,3.7,-0.60148,0.00024,18.86552]
[1777847476629,33.51,79060.28,3.7,-0.60155,0.00024,18.86461]
[1777847481665,33.51,79060.23,3.7,-0.60156,0.00024,18.86445]
[1777847485461,33.51,79059.94,3.7,-0.60163,0.00024,18.86351]
[1777847485464,33.51,79059.94,3.7,-0.60163,0.00024,18.86351]
[1777847485551,33.51,79059.94,3.7,-0.60163,0.00024,18.86351]
[1777847485588,33.51,79059.94,3.7,-0.60163,0.00024,18.86351]
[1777847485680,33.51,79059.94,3.7,-0.60163,0.00024,18.86351]
[1777847485693,33.51,79056.47,3.7,-0.60245,0.00024,18.85235]
[1777847486674,33.51,79056.47,3.7,-0.60245,0.00024,18.85235]
[1777847486874,33.51,79051.47,3.7,-0.60363,0.00024,18.83611]
[1777847487707,33.51,79048.06,3.7,-0.60443,0.00024,18.82494]
[1777847488713,33.51,79043.93,3.7,-0.6054,0.00024,18.81132]
[1777847493749,33.51,79043.22,3.7,-0.6056,0.00024,18.80393]
[1777847499044,33.51,79043.47,3.7,-0.60554,0.00024,18.80477]
[1777847508856,33.51,79041.75,3.7,-0.60594,0.00024,18.7991]
[1777847513891,33.51,79042.66,3.7,-0.60572,0.00024,18.80215]
[1777847518926,33.51,79040.96,3.7,-0.60612,0.00024,18.79654]
[1777847522954,33.51,79035.88,3.7,-0.60731,0.00023,18.77959]
[1777847525975,33.51,79028.52,3.7,-0.60903,0.00023,18.7547]
[1777847526840,33.51,79028.52,3.7,-0.60903,0.00023,18.7547]
[1777847526859,33.51,79028.52,3.7,-0.60903,0.00023,18.7547]
[1777847526982,33.51,79021.89,3.7,-0.61059,0.00023,18.73193]
[1777847527096,33.51,79021.89,3.7,-0.61059,0.00023,18.73193]
[1777847527340,33.51,79021.89,3.7,-0.61059,0.00023,18.73193]
[1777847527842,33.51,79021.89,3.7,-0.61059,0.00023,18.73193]
[1777847527989,33.51,79013.74,3.7,-0.6125,0.00023,18.70354]
[1777847528340,33.51,79013.74,3.7,-0.6125,0.00023,18.70354]
[1777847528843,33.51,79013.74,3.7,-0.6125,0.00023,18.70354]
[1777847529843,33.51,79012.98,3.7,-0.61268,0.00023,18.70084]
[1777847530927,33.51,79013.17,3.7,-0.61264,0.00023,18.70147]
[1777847530946,33.51,79013.17,3.7,-0.61264,0.00023,18.70147]
[1777847532027,33.51,79003.62,3.7,-0.61488,0.00023,18.66759]
[1777847532202,33.51,79003.62,3.7,-0.61488,0.00023,18.66759]
[1777847533032,33.51,78993.09,3.7,-0.61734,0.00023,18.62963]
[1777847534698,33.51,78990.89,3.7,-0.61786,0.00023,18.6216]
[1777847535371,33.51,78988.53,3.7,-0.61841,0.00023,18.61296]
[1777847536313,33.51,78987.93,3.7,-0.61855,0.00023,18.61075]
[1777847539787,33.51,78985.91,3.7,-0.61902,0.00023,18.60331]
[1777847544686,33.51,78984.81,3.7,-0.61928,0.00023,18.59926]
[1777847544759,33.51,78984.81,3.7,-0.61928,0.00023,18.59926]
[1777847545458,33.51,78985.16,3.7,-0.61919,0.00023,18.60055]
[1777847545719,33.51,78985.16,3.7,-0.61919,0.00023,18.60055]
[1777847545864,33.51,78985.16,3.7,-0.61919,0.00023,18.60055]
[1777847545875,33.51,78992.32,3.7,-0.61753,0.00023,18.62676]
[1777847546843,33.51,78992.32,3.7,-0.61753,0.00023,18.62676]
[1777847546896,33.5,79001.84,3.7,-0.61531,0.00023,18.66109]
[1777847547490,33.5,79005.27,3.7,-0.61451,0.00023,18.67334]
[1777847549072,33.5,79005.27,3.7,-0.61451,0.00023,18.67334]
[1777847549093,33.5,79005.27,3.7,-0.61451,0.00023,18.67334]
[1777847549396,33.5,79005.89,3.7,-0.61437,0.00023,18.67546]
[1777847550051,33.5,79005.89,3.7,-0.61437,0.00023,18.67546]
[1777847550447,33.5,79017.21,3.7,-0.61172,0.00023,18.71525]
[1777847551980,33.5,79017.21,3.7,-0.61172,0.00023,18.71525]
[1777847555706,33.5,79014.61,3.7,-0.61237,0.00023,18.70094]
[1777847555729,33.5,79014.61,3.7,-0.61237,0.00023,18.70094]
[1777847556467,33.5,79015.74,3.7,-0.61211,0.00023,18.70487]
[1777847561981,33.5,79016.01,3.7,-0.61204,0.00023,18.70582]
[1777847562860,33.5,79016.01,3.7,-0.61204,0.00023,18.70584]
[1777847562953,33.5,79021.19,3.7,-0.61083,0.00023,18.72384]
[1777847563242,33.5,79024.75,3.7,-0.60999,0.00023,18.73612]
[1777847564748,33.5,79024.75,3.7,-0.60999,0.00023,18.73612]
[1777847565256,33.5,79033.18,3.7,-0.60802,0.00023,18.76484]
[1777847568029,33.5,79035.05,3.7,-0.60758,0.00023,18.77112]
[1777847568091,33.5,79035.01,3.7,-0.60759,0.00023,18.77093]
[1777847570653,33.5,79035.18,3.7,-0.60755,0.00023,18.77148]
[1777847570742,33.49,79038.29,3.7,-0.60683,0.00024,18.78187]
[1777847571407,33.49,79038.29,3.7,-0.60683,0.00024,18.78187]
[1777847571508,33.49,79044.01,3.7,-0.60548,0.00024,18.80092]
[1777847575780,33.49,79044.92,3.7,-0.60528,0.00024,18.8038]
[1777847575791,33.49,79045.19,3.7,-0.60522,0.00024,18.8046]
[1777847576332,33.49,79038.79,3.7,-0.60673,0.00024,18.78331]
[1777847577340,33.49,79035.52,3.7,-0.6075,0.00023,18.77235]
[1777847582375,33.49,79035.26,3.7,-0.60755,0.00023,18.77159]
[1777847585020,33.49,79033.89,3.7,-0.60787,0.00023,18.76699]
[1777847585121,33.49,79033.89,3.7,-0.60787,0.00023,18.76699]
[1777847586455,33.49,79031.02,3.7,-0.60854,0.00023,18.75731]
[1777847592445,33.5,79034.73,3.7,-0.60766,0.00023,18.77]
[1777847598535,33.5,79035.33,3.7,-0.60751,0.00023,18.77205]
[1777847598647,33.5,79035.33,3.7,-0.60751,0.00023,18.77205]
[1777847598769,33.5,79035.33,3.7,-0.60751,0.00023,18.77205]
[1777847599054,33.5,79035.33,3.7,-0.60751,0.00023,18.77205]
[1777847599086,33.5,79034.8,3.7,-0.60764,0.00023,18.77032]
[1777847599617,33.5,79055.38,3.7,-0.60279,0.00024,18.83833]
[1777847600517,33.5,79055.38,3.7,-0.60279,0.00024,18.83833]
[1777847600603,33.5,79055.38,3.7,-0.60279,0.00024,18.83833]
[1777847600759,33.5,79059.22,3.7,-0.60188,0.00024,18.85087]
[1777847602082,33.5,79059.22,3.7,-0.60188,0.00024,18.85087]
[1777847605047,33.51,79061.45,3.7,-0.60134,0.00024,18.85811]
[1777847608557,33.51,79064.84,3.7,-0.60052,0.00024,18.86914]
[1777847611578,33.51,79071.97,3.7,-0.59886,0.00024,18.88671]
[1777847614017,33.52,79072.4,3.7,-0.59875,0.00024,18.88809]
[1777847614600,33.52,79076.82,3.7,-0.5977,0.00024,18.90189]
[1777847616857,33.52,79077.91,3.7,-0.59744,0.00024,18.90531]
[1777847617049,33.52,79077.91,3.7,-0.59744,0.00024,18.90531]
[1777847617128,33.52,79080.5,3.7,-0.59683,0.00024,18.9133]
[1777847618202,33.52,79082.26,3.7,-0.59641,0.00024,18.91869]
[1777847619066,33.52,79082.26,3.7,-0.59641,0.00024,18.91869]
[1777847620017,33.52,79083.19,3.7,-0.59619,0.00024,18.92156]
[1777847625962,33.52,79086.08,3.7,-0.5955,0.00024,18.93042]
[1777847627733,33.52,79084.16,3.7,-0.59595,0.00024,18.9246]
[1777847634739,33.52,79083.52,3.7,-0.5961,0.00024,18.92276]
[1777847636950,33.52,79084.9,3.7,-0.59577,0.00024,18.92697]
[1777847638015,33.52,79086.42,3.7,-0.59541,0.00024,18.9316]
[1777847638116,33.53,79093.47,3.7,-0.59374,0.00024,18.9528]
[1777847638768,33.53,79096.76,3.7,-0.59296,0.00024,18.96258]
[1777847641790,33.52,79100.1,3.7,-0.59217,0.00024,18.97242]
[1777847643804,33.52,79103.29,3.7,-0.59141,0.00024,18.98177]
[1777847644811,33.53,79109.72,3.7,-0.58989,0.00024,19.00041]
[1777847645818,33.53,79103.1,3.7,-0.59146,0.00024,18.98125]
[1777847647832,33.53,79112.09,3.7,-0.58932,0.00024,19.00723]
[1777847648833,33.53,79112.09,3.7,-0.58932,0.00024,19.00723]
[1777847651577,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651618,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651675,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651713,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651735,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651738,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651813,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651867,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847651924,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847652211,33.53,79114.12,3.7,-0.58883,0.00024,19.0131]
[1777847652167,33.53,79122.59,3.7,-0.58682,0.00024,19.03699]
[1777847652322,33.53,79122.59,3.7,-0.58682,0.00024,19.03699]
[1777847653022,33.53,79122.59,3.7,-0.58682,0.00024,19.03699]
[1777847653170,33.53,79122.59,3.7,-0.58682,0.00024,19.03699]
[1777847653183,33.53,79122.59,3.7,-0.58682,0.00024,19.03699]
[1777847653124,33.53,79151.0,3.7,-0.58006,0.00024,19.11352]
[1777847653342,33.53,79151.0,3.7,-0.58006,0.00024,19.11352]
[1777847653418,33.53,79151.0,3.7,-0.58006,0.00024,19.11352]
[1777847653502,33.53,79151.0,3.7,-0.58006,0.00024,19.11352]
[1777847653564,33.53,79151.0,3.7,-0.58006,0.00024,19.11352]
[1777847653887,33.53,79152.96,3.7,-0.57958,0.00024,19.11864]
[1777847655168,33.53,79152.96,3.7,-0.57958,0.00024,19.11864]
[1777847654889,33.53,79157.31,3.7,-0.57854,0.00024,19.12985]
[1777847655896,33.53,79153.02,3.7,-0.57956,0.00024,19.11887]
[1777847657914,33.54,79150.61,3.7,-0.58013,0.00024,19.11266]
[1777847658112,33.54,79150.61,3.7,-0.58013,0.00024,19.11266]
[1777847658917,33.54,79157.79,3.7,-0.57841,0.00024,19.13122]
[1777847661662,33.54,79156.69,3.7,-0.57867,0.00024,19.12848]
[1777847665966,33.55,79161.55,3.7,-0.57749,0.00024,19.14098]
[1777847667154,33.55,79161.55,3.7,-0.57749,0.00024,19.14098]
[1777847669723,33.55,79157.95,3.7,-0.57834,0.00024,19.13196]
[1777847669964,33.55,79157.95,3.7,-0.57834,0.00024,19.13196]
[1777847671116,33.55,79157.65,3.7,-0.57841,0.00024,19.13123]
[1777847677048,33.57,79153.66,3.7,-0.57935,0.00024,19.11631]
[1777847678157,33.57,79153.66,3.7,-0.57935,0.00024,19.11631]
[1777847679062,33.57,79163.11,3.7,-0.57709,0.00024,19.1404]
[1777847680540,33.57,79165.5,3.7,-0.57652,0.00024,19.1464]
[1777847685104,33.57,79170.33,3.7,-0.57536,0.00024,19.15846]
[1777847690139,33.58,79170.78,3.7,-0.57524,0.00024,19.15966]
[1777847693160,33.58,79174.22,3.7,-0.57441,0.00024,19.16811]
[1777847695174,33.58,79169.68,3.7,-0.57549,0.00024,19.15703]
[1777847700210,33.58,79171.33,3.7,-0.57509,0.00024,19.16116]
[1777847702849,33.59,79170.62,3.7,-0.57526,0.00024,19.15945]
[1777847704736,33.59,79172.78,3.7,-0.57474,0.00024,19.16477]
[1777847704883,33.59,79172.78,3.7,-0.57474,0.00024,19.16477]
[1777847705248,33.59,79161.96,3.7,-0.57732,0.00024,19.13797]
[1777847705317,33.59,79161.96,3.7,-0.57732,0.00024,19.13797]
[1777847711195,33.59,79165.41,3.7,-0.57649,0.00024,19.1467]
[1777847712236,33.59,79165.56,3.7,-0.57645,0.00024,19.14709]
[1777847712462,33.59,79162.35,3.7,-0.57721,0.00024,19.13911]
[1777847712511,33.59,79162.35,3.7,-0.57721,0.00024,19.13911]
[1777847712542,33.59,79162.35,3.7,-0.57721,0.00024,19.13911]
[1777847712792,33.59,79162.35,3.7,-0.57721,0.00024,19.13911]
[1777847712903,33.6,79156.28,3.7,-0.57865,0.00024,19.12378]
[1777847713304,33.6,79148.63,3.7,-0.58047,0.00024,19.10406]
[1777847714311,33.6,79142.97,3.7,-0.58181,0.00024,19.08926]
[1777847718997,33.6,79141.3,3.7,-0.5822,0.00024,19.08499]
[1777847719184,33.61,79140.89,3.7,-0.58228,0.00024,19.08401]
[1777847719346,33.61,79137.3,3.7,-0.58314,0.00024,19.07444]
[1777847721270,33.61,79133.93,3.7,-0.58392,0.00024,19.0655]
[1777847722339,33.61,79135.6,3.7,-0.58353,0.00024,19.07]
[1777847722516,33.61,79135.6,3.7,-0.58353,0.00024,19.07]
[1777847722618,33.61,79134.02,3.7,-0.5839,0.00024,19.0658]
[1777847724092,33.61,79134.02,3.7,-0.5839,0.00024,19.0658]
[1777847724110,33.62,79146.29,3.7,-0.58097,0.00024,19.09852]
[1777847724642,33.62,79146.29,3.7,-0.58097,0.00024,19.09852]
[1777847724680,33.62,79146.92,3.7,-0.58082,0.00024,19.10017]
[1777847725574,33.62,79146.92,3.7,-0.58082,0.00024,19.10017]
[1777847726395,33.62,79152.79,3.7,-0.57942,0.00024,19.11547]
[1777847728251,33.62,79152.79,3.7,-0.57942,0.00024,19.11547]
[1777847728261,33.62,79152.79,3.7,-0.57942,0.00024,19.11547]
[1777847733319,33.64,79154.3,3.7,-0.57903,0.00024,19.11487]
[1777847733667,33.64,79154.3,3.7,-0.57903,0.00024,19.11487]
[1777847733669,33.64,79154.37,3.7,-0.57901,0.00024,19.11509]
[1777847735163,33.65,79151.07,3.7,-0.57978,0.00024,19.10668]
[1777847737472,33.65,79145.25,3.7,-0.58116,0.00024,19.09162]
[1777847743988,33.66,79145.33,3.7,-0.58112,0.00024,19.09201]
[1777847744058,33.66,79145.33,3.7,-0.58111,0.00024,19.09215]
[1777847744709,33.66,79141.94,3.7,-0.58191,0.00024,19.08323]
[1777847748004,33.66,79139.71,3.7,-0.58243,0.00024,19.07742]
[1777847748329,33.67,79139.61,3.7,-0.58245,0.00024,19.07725]
[1777847753586,33.68,79137.48,3.7,-0.58293,0.00024,19.07182]
[1777847755815,33.68,79137.52,3.7,-0.58292,0.00024,19.07197]
[1777847760157,33.68,79136.06,3.7,-0.58324,0.00024,19.06827]
[1777847761812,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847761866,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847761960,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847761968,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847762020,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847762074,33.69,79133.71,3.7,-0.58379,0.00024,19.06206]
[1777847762649,33.69,79129.57,3.7,-0.58476,0.00024,19.05097]
[1777847767683,33.7,79126.85,3.7,-0.58538,0.00024,19.04386]
[1777847770705,33.71,79122.04,3.7,-0.5865,0.00024,19.03082]
[1777847771712,33.71,79118.54,3.7,-0.58732,0.00024,19.02116]
[1777847773726,33.72,79115.26,3.7,-0.58808,0.00024,19.01213]
[1777847774732,33.72,79119.5,3.7,-0.58707,0.00024,19.02406]
[1777847775461,33.72,79119.5,3.7,-0.58707,0.00024,19.02406]
[1777847775596,33.72,79119.5,3.7,-0.58707,0.00024,19.02406]
[1777847775703,33.72,79119.5,3.7,-0.58707,0.00024,19.02406]
[1777847775740,33.72,79123.95,3.7,-0.58601,0.00024,19.03644]
[1777847776747,33.72,79129.96,3.7,-0.58458,0.00024,19.05293]
[1777847781782,33.73,79129.68,3.7,-0.58462,0.00024,19.05246]
[1777847782850,33.73,79129.68,3.7,-0.58462,0.00024,19.05246]
[1777847782898,33.73,79129.68,3.7,-0.58462,0.00024,19.05246]
[1777847783796,33.74,79123.64,3.7,-0.58604,0.00024,19.03607]
[1777847787195,33.74,79117.32,3.7,-0.58752,0.00024,19.01875]
[1777847787824,33.74,79111.22,3.7,-0.58896,0.00024,19.00159]
[1777847789859,33.75,79110.91,3.7,-0.58903,0.00024,19.00075]
[1777847791199,33.75,79110.98,3.7,-0.58901,0.00024,19.00096]
[1777847791852,33.75,79102.41,3.7,-0.59105,0.00024,18.97144]
[1777847796887,33.75,79103.55,3.7,-0.59079,0.00024,18.9747]
[1777847802360,33.74,79101.13,3.7,-0.59136,0.00024,18.96765]
[1777847804840,33.74,79100.9,3.7,-0.59142,0.00024,18.96695]
[1777847805027,33.74,79100.9,3.7,-0.59142,0.00024,18.96695]
[1777847805078,33.74,79100.9,3.7,-0.59142,0.00024,18.96695]
[1777847805122,33.74,79100.9,3.7,-0.59142,0.00024,18.96695]
[1777847805917,33.74,79099.26,3.7,-0.59181,0.00024,18.96217]
[1777847805950,33.74,79094.55,3.7,-0.59292,0.00024,18.94836]
[1777847807615,33.74,79094.34,3.7,-0.59297,0.00024,18.94773]
[1777847807622,33.74,79094.34,3.7,-0.59297,0.00024,18.94773]
[1777847807627,33.74,79094.34,3.7,-0.59297,0.00024,18.94773]
[1777847807964,33.74,79099.28,3.7,-0.5918,0.00024,18.9622]
[1777847808971,33.74,79105.25,3.7,-0.5904,0.00024,18.97946]
[1777847814006,33.74,79105.14,3.7,-0.59043,0.00024,18.97907]
[1777847818035,33.74,79099.7,3.7,-0.59172,0.00024,18.96328]
[1777847818817,33.74,79099.7,3.7,-0.59172,0.00024,18.96328]
[1777847821056,33.74,79090.22,3.7,-0.59395,0.00024,18.93537]
[1777847821499,33.74,79090.22,3.7,-0.59395,0.00024,18.93537]
[1777847821797,33.74,79090.22,3.7,-0.59395,0.00024,18.93537]
[1777847821867,33.74,79090.22,3.7,-0.59395,0.00024,18.93537]
[1777847822063,33.74,79086.96,3.7,-0.59472,0.00024,18.92565]
[1777847823938,33.74,79084.29,3.7,-0.59535,0.00024,18.91764]
[1777847824237,33.74,79084.29,3.7,-0.59535,0.00024,18.91764]
[1777847824338,33.74,79083.81,3.7,-0.59546,0.00024,18.91621]
[1777847825327,33.74,79083.81,3.7,-0.59546,0.00024,18.91621]
[1777847829247,33.74,79079.21,3.7,-0.59654,0.00024,18.90233]
[1777847829347,33.74,79079.56,3.7,-0.59645,0.00024,18.90341]
[1777847830119,33.74,79085.29,3.7,-0.5951,0.00024,18.92075]
[1777847832133,33.74,79081.58,3.7,-0.59598,0.00024,18.90958]
[1777847834147,33.74,79085.07,3.7,-0.59515,0.00024,18.92013]
[1777847837418,33.74,79085.76,3.7,-0.59499,0.00024,18.92223]
[1777847838175,33.74,79089.95,3.7,-0.594,0.00024,18.93476]
[1777847843210,33.74,79089.52,3.7,-0.5941,0.00024,18.93348]
[1777847848245,33.74,79091.9,3.7,-0.59354,0.00024,18.94055]
[1777847850413,33.74,79091.78,3.7,-0.59357,0.00024,18.9402]
[1777847850477,33.74,79091.78,3.7,-0.59357,0.00024,18.9402]
[1777847850768,33.74,79091.78,3.7,-0.59357,0.00024,18.9402]
[1777847850825,33.74,79091.78,3.7,-0.59357,0.00024,18.9402]
[1777847851266,33.74,79100.86,3.7,-0.59145,0.00024,18.96181]
[1777847853797,33.74,79103.61,3.7,-0.59081,0.00024,18.96976]
[1777847857308,33.74,79110.22,3.7,-0.58925,0.00024,18.98865]
[1777847859169,33.74,79111.15,3.7,-0.58903,0.00024,18.99127]
[1777847864357,33.74,79109.84,3.7,-0.58935,0.00024,18.98746]
[1777847869391,33.73,79110.25,3.7,-0.58926,0.00024,18.98854]
[1777847874428,33.73,79110.09,3.7,-0.5893,0.00024,18.988]
[1777847880546,33.73,79107.28,3.7,-0.58997,0.00024,18.97992]
[1777847880659,33.73,79107.28,3.7,-0.58997,0.00024,18.97992]
[1777847880722,33.73,79107.28,3.7,-0.58997,0.00024,18.97992]
[1777847880764,33.73,79107.28,3.7,-0.58997,0.00024,18.97992]
[1777847880880,33.73,79107.28,3.7,-0.58997,0.00024,18.97992]
[1777847881552,33.73,79107.57,3.7,-0.58991,0.00024,18.9807]
[1777847881645,33.73,79123.35,3.7,-0.58618,0.00024,19.02501]
[1777847882484,33.73,79130.07,3.7,-0.58459,0.00024,19.04336]
[1777847887519,33.72,79128.82,3.7,-0.5849,0.00024,19.03986]
[1777847892554,33.72,79129.47,3.7,-0.58475,0.00024,19.04151]
[1777847893452,33.72,79129.47,3.7,-0.58475,0.00024,19.04151]
[1777847899603,33.71,79129.7,3.7,-0.58472,0.00024,19.04197]
[1777847904640,33.71,79128.38,3.7,-0.58504,0.00024,19.03826]
[1777847905464,33.71,79128.38,3.7,-0.58504,0.00024,19.03826]
[1777847906513,33.71,79128.71,3.7,-0.58496,0.00024,19.03914]
[1777847906570,33.71,79128.71,3.7,-0.58496,0.00024,19.03914]
[1777847906600,33.71,79128.71,3.7,-0.58496,0.00024,19.03914]
[1777847906678,33.71,79128.71,3.7,-0.58496,0.00024,19.03914]
[1777847907544,33.71,79127.13,3.7,-0.58534,0.00024,19.0348]
[1777847907611,33.71,79127.13,3.7,-0.58534,0.00024,19.0348]
[1777847907661,33.71,79118.72,3.7,-0.58733,0.00024,19.01155]
[1777847908668,33.71,79114.54,3.7,-0.58832,0.00024,18.99981]
[1777847913032,33.7,79115.12,3.7,-0.58822,0.00024,18.99635]
[1777847913427,33.7,79115.12,3.7,-0.58822,0.00024,18.99635]
[1777847913778,33.7,79116.51,3.7,-0.58789,0.00024,19.00022]
[1777847913935,33.7,79116.51,3.7,-0.58789,0.00024,19.00022]
[1777847913946,33.7,79123.47,3.7,-0.58625,0.00024,19.01959]
[1777847916724,33.7,79126.76,3.7,-0.58546,0.00024,19.02867]
[1777847918161,33.7,79126.76,3.7,-0.58546,0.00024,19.02867]
[1777847918172,33.7,79126.76,3.7,-0.58546,0.00024,19.02867]
[1777847918196,33.7,79126.76,3.7,-0.58546,0.00024,19.02867]
[1777847918201,33.7,79126.76,3.7,-0.58546,0.00024,19.02867]
[1777847918737,33.7,79121.2,3.7,-0.58678,0.00024,19.01337]
[1777847923143,33.7,79119.31,3.7,-0.58723,0.00024,19.00809]
[1777847924393,33.7,79118.76,3.7,-0.58736,0.00024,19.00653]
[1777847924447,33.7,79118.76,3.7,-0.58736,0.00024,19.00653]
[1777847924490,33.7,79120.26,3.7,-0.58701,0.00024,19.0107]
[1777847924780,33.7,79125.26,3.7,-0.58582,0.00024,19.02452]
[1777847926794,33.7,79128.94,3.7,-0.58495,0.00024,19.03458]
[1777847931829,33.7,79128.67,3.7,-0.58502,0.00024,19.03382]
[1777847935437,33.7,79128.7,3.7,-0.58501,0.00024,19.03389]
[1777847935454,33.7,79128.7,3.7,-0.58501,0.00024,19.03389]
[1777847936475,33.7,79129.12,3.7,-0.58491,0.00024,19.03503]
[1777847936863,33.7,79135.83,3.7,-0.58332,0.00024,19.05314]
[1777847937871,33.7,79139.23,3.7,-0.58252,0.00024,19.06219]
[1777847942906,33.7,79140.52,3.7,-0.5822,0.00024,19.0657]
[1777847946979,33.71,79139.82,3.7,-0.58236,0.00024,19.06397]
[1777847947009,33.71,79139.68,3.7,-0.58238,0.00024,19.06364]
[1777847949351,33.71,79137.73,3.7,-0.58284,0.00024,19.05851]
[1777847949440,33.71,79137.73,3.7,-0.58284,0.00024,19.05851]
[1777847952080,33.72,79133.64,3.7,-0.5838,0.00024,19.04766]
[1777847954082,33.72,79133.34,3.7,-0.58387,0.00024,19.04693]
[1777847954092,33.72,79133.34,3.7,-0.58387,0.00024,19.04693]
[1777847954113,33.72,79133.34,3.7,-0.58387,0.00024,19.04693]
[1777847954552,33.72,79133.34,3.7,-0.58386,0.00024,19.047]
[1777847955312,33.72,79133.34,3.7,-0.58386,0.00024,19.047]
[1777847958977,33.72,79128.45,3.7,-0.58501,0.00024,19.03385]
[1777847959020,33.73,79125.2,3.7,-0.58577,0.00024,19.02505]
[1777847964056,33.74,79124.85,3.7,-0.58583,0.00024,19.02437]
[1777847969091,33.74,79124.78,3.7,-0.58583,0.00024,19.02429]
[1777847974125,33.74,79118.87,3.7,-0.58725,0.00024,19.00301]
[1777847979161,33.75,79119.86,3.7,-0.58701,0.00024,19.00585]
[1777847981175,33.75,79123.12,3.7,-0.58623,0.00024,19.01494]
[1777847986209,33.76,79123.19,3.7,-0.58619,0.00024,19.01541]
[1777847991244,33.77,79122.2,3.7,-0.58639,0.00024,19.01296]
[1777847997975,33.77,79121.44,3.7,-0.58655,0.00024,19.01108]
[1777847998043,33.77,79121.44,3.7,-0.58655,0.00024,19.01108]
[1777847998131,33.77,79121.44,3.7,-0.58655,0.00024,19.01108]
[1777847998142,33.77,79121.44,3.7,-0.58655,0.00024,19.01108]
[1777847998186,33.77,79121.44,3.7,-0.58655,0.00024,19.01108]
[1777847998583,33.78,79124.46,3.7,-0.58582,0.00024,19.01956]
[1777847999301,33.78,79138.53,3.7,-0.58249,0.00024,19.05749]
[1777848000308,33.78,79140.89,3.7,-0.58193,0.00024,19.06375]
[1777848001060,33.78,79140.89,3.7,-0.58193,0.00024,19.06375]
[1777848001317,33.78,79144.96,3.7,-0.58096,0.00024,19.07444]
[1777848002324,33.78,79149.63,3.7,-0.57985,0.00024,19.08657]
[1777848005664,33.79,79150.44,3.7,-0.57966,0.00024,19.08871]
[1777848006306,33.79,79150.44,3.7,-0.57966,0.00024,19.08871]
[1777848006352,33.79,79158.39,3.7,-0.57776,0.00024,19.10897]
[1777848007358,33.79,79162.6,3.7,-0.57676,0.00024,19.11951]
[1777848007572,33.79,79162.6,3.7,-0.57676,0.00024,19.11951]
[1777848008024,33.79,79162.6,3.7,-0.57676,0.00024,19.11951]
[1777848008083,33.79,79162.6,3.7,-0.57676,0.00024,19.11951]
[1777848008515,33.79,79166.92,3.7,-0.57574,0.00024,19.1302]
[1777848009373,33.79,79172.11,3.7,-0.5745,0.00024,19.14287]
[1777848011321,33.79,79171.72,3.7,-0.57459,0.00024,19.14193]
[1777848011386,33.79,79168.49,3.7,-0.57536,0.00024,19.13408]
[1777848016422,33.8,79165.47,3.7,-0.57607,0.00024,19.12673]
[1777848022463,33.8,79165.52,3.7,-0.57605,0.00024,19.12694]
[1777848027499,33.8,79166.78,3.7,-0.57574,0.00024,19.13011]
[1777848030520,33.8,79174.74,3.7,-0.57385,0.00024,19.14948]
[1777848031240,33.8,79174.74,3.7,-0.57385,0.00024,19.14948]
[1777848037568,33.81,79177.68,3.7,-0.57317,0.00024,19.15157]
[1777848042606,33.81,79180.51,3.7,-0.57249,0.00024,19.15831]
[1777848047640,33.81,79180.12,3.7,-0.57258,0.00024,19.1574]
[1777848049827,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050481,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050483,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050501,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050566,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050687,33.81,79179.77,3.7,-0.57267,0.00024,19.15657]
[1777848050798,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848050942,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051184,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051296,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051311,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051546,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051583,33.81,79180.05,3.7,-0.5726,0.00024,19.15724]
[1777848051329,33.81,79195.52,3.7,-0.56892,0.00024,19.19305]
[1777848052555,33.81,79195.52,3.7,-0.56892,0.00024,19.19305]
[1777848054187,33.81,79200.59,3.7,-0.56771,0.00024,19.20441]
[1777848057931,33.81,79198.43,3.7,-0.56823,0.00024,19.19955]
[1777848057979,33.81,79198.43,3.7,-0.56823,0.00024,19.19955]
[1777848058055,33.81,79198.43,3.7,-0.56823,0.00024,19.19955]
[1777848063679,33.8,79195.77,3.7,-0.56887,0.00024,19.19353]
[1777848063681,33.8,79195.77,3.7,-0.56887,0.00024,19.19353]
[1777848063981,33.8,79195.77,3.7,-0.56887,0.00024,19.19353]
[1777848064122,33.8,79189.82,3.7,-0.57028,0.00024,19.17996]
[1777848065306,33.8,79189.82,3.7,-0.57028,0.00024,19.17996]
[1777848065526,33.8,79183.89,3.7,-0.57169,0.00024,19.16622]
[1777848070810,33.81,79183.97,3.7,-0.57167,0.00024,19.16643]
[1777848071631,33.81,79183.97,3.7,-0.57167,0.00024,19.16643]
[1777848071836,33.81,79183.97,3.7,-0.57167,0.00024,19.16643]
[1777848075871,33.81,79186.87,3.7,-0.57098,0.00024,19.1732]
[1777848078864,33.81,79180.72,3.7,-0.57244,0.00024,19.15882]
[1777848083644,33.81,79175.91,3.7,-0.57358,0.00024,19.14742]
[1777848086384,33.81,79176.46,3.7,-0.57345,0.00024,19.14876]
[1777848091955,33.81,79178.41,3.7,-0.57299,0.00024,19.14851]
[1777848094702,33.81,79178.35,3.7,-0.57301,0.00024,19.14839]
[1777848100013,33.82,79177.13,3.7,-0.57329,0.00024,19.14555]
[1777848107061,33.82,79176.04,3.7,-0.57354,0.00024,19.14302]
[1777848108592,33.82,79176.04,3.7,-0.57354,0.00024,19.14302]
[1777848109126,33.82,79176.07,3.7,-0.57353,0.00024,19.14312]
[1777848109180,33.82,79183.26,3.7,-0.57182,0.00024,19.16014]
[1777848110454,33.82,79183.26,3.7,-0.57182,0.00024,19.16014]
[1777848110547,33.82,79183.26,3.7,-0.57182,0.00024,19.16014]
[1777848110556,33.82,79187.38,3.7,-0.57084,0.00024,19.16975]
[1777848112456,33.82,79189.17,3.7,-0.57041,0.00024,19.17388]
[1777848113103,33.82,79194.94,3.7,-0.56904,0.00024,19.18706]
[1777848114899,33.82,79196.38,3.7,-0.5687,0.00024,19.19031]
[1777848119145,33.82,79201.77,3.7,-0.56742,0.00024,19.20234]
[1777848124180,33.82,79202.29,3.7,-0.5673,0.00024,19.20345]
[1777848129215,33.82,79203.21,3.7,-0.56709,0.00024,19.20543]
[1777848133246,33.82,79197.87,3.7,-0.56836,0.00024,19.1935]
[1777848139130,33.81,79197.33,3.7,-0.56849,0.00024,19.19226]
[1777848139138,33.81,79197.33,3.7,-0.56849,0.00024,19.19226]
[1777848139159,33.81,79197.33,3.7,-0.56849,0.00024,19.19226]
[1777848139880,33.81,79195.99,3.7,-0.56882,0.00024,19.18922]
[1777848143129,33.81,79193.96,3.7,-0.56929,0.00024,19.18466]
[1777848143289,33.81,79193.96,3.7,-0.56929,0.00024,19.18466]
[1777848145330,33.82,79204.23,3.7,-0.56685,0.00024,19.20764]
[1777848149010,33.82,79205.73,3.7,-0.56649,0.00024,19.21093]
[1777848150481,33.81,79208.96,3.7,-0.56572,0.00024,19.21796]
[1777848151423,33.81,79212.11,3.7,-0.56497,0.00024,19.22476]
[1777848152414,33.81,79214.02,3.7,-0.56453,0.00024,19.22388]
[1777848152653,33.82,79216.86,3.7,-0.56386,0.00024,19.22993]
[1777848153393,33.82,79224.59,3.7,-0.56201,0.00024,19.24608]
[1777848154309,33.82,79224.59,3.7,-0.56201,0.00024,19.24608]
[1777848154583,33.82,79233.86,3.7,-0.55979,0.00024,19.26494]
[1777848154725,33.82,79233.86,3.7,-0.55979,0.00024,19.26494]
[1777848155462,33.82,79233.86,3.7,-0.55979,0.00024,19.26494]
[1777848155487,33.82,79239.29,3.7,-0.55849,0.00024,19.27571]
[1777848155796,33.82,79239.29,3.7,-0.55849,0.00024,19.27571]
[1777848157720,33.84,79240.02,3.7,-0.55828,0.00024,19.27739]
[1777848159848,33.87,79240.85,3.7,-0.55803,0.00024,19.27943]
[1777848162219,33.87,79241.09,3.7,-0.55796,0.00024,19.27993]
[1777848165018,33.88,79239.79,3.7,-0.55826,0.00024,19.27746]
[1777848170528,33.88,79240.06,3.7,-0.55818,0.00024,19.2781]
[1777848172021,33.88,79242.86,3.7,-0.55751,0.00024,19.28355]
[1777848173468,33.89,79242.27,3.7,-0.55765,0.00024,19.28242]
[1777848173976,33.89,79243.39,3.7,-0.55738,0.00024,19.2846]
[1777848174606,33.89,79243.39,3.7,-0.55738,0.00024,19.2846]
[1777848174707,33.89,79256.21,3.7,-0.55432,0.00024,19.30873]
[1777848174850,33.89,79256.21,3.7,-0.55432,0.00024,19.30873]
[1777848175563,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848175979,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176055,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176429,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176434,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176448,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176555,33.89,79261.27,3.7,-0.55311,0.00024,19.31794]
[1777848176569,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848176829,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177027,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177100,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177164,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177210,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177232,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177365,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177635,33.89,79268.41,3.7,-0.5514,0.00024,19.33064]
[1777848177636,33.89,79283.07,3.7,-0.5479,0.00024,19.35558]
[1777848178520,33.89,79283.07,3.7,-0.5479,0.00024,19.35558]
[1777848178719,33.89,79298.99,3.7,-0.54409,0.00024,19.38098]
[1777848179591,33.89,79302.99,3.7,-0.54313,0.00024,19.3871]
[1777848181605,33.9,79298.63,3.7,-0.54417,0.00024,19.38047]
[1777848182855,33.9,79300.28,3.7,-0.54377,0.00024,19.38303]
[1777848183619,33.9,79299.69,3.7,-0.54391,0.00024,19.38214]
[1777848184522,33.9,79299.69,3.7,-0.54391,0.00024,19.38214]
[1777848184626,33.9,79296.48,3.7,-0.54467,0.00024,19.3772]
[1777848185633,33.9,79291.39,3.7,-0.54589,0.00024,19.36919]
[1777848185844,33.9,79291.39,3.7,-0.54589,0.00024,19.36919]
[1777848186640,33.9,79299.51,3.7,-0.54395,0.00024,19.38188]
[1777848188654,33.9,79295.82,3.7,-0.54483,0.00024,19.37618]
[1777848190668,33.9,79291.56,3.7,-0.54585,0.00024,19.36947]
[1777848192745,33.9,79291.45,3.7,-0.54587,0.00024,19.3693]
[1777848192996,33.9,79291.23,3.7,-0.54593,0.00024,19.36895]
[1777848193689,33.9,79284.04,3.7,-0.54765,0.00024,19.35732]
[1777848193986,33.9,79284.04,3.7,-0.54765,0.00024,19.35732]
[1777848194070,33.9,79284.04,3.7,-0.54765,0.00024,19.35732]
[1777848194695,33.9,79272.23,3.7,-0.55047,0.00024,19.33743]
[1777848195239,33.9,79272.23,3.7,-0.55047,0.00024,19.33743]
[1777848195242,33.9,79272.23,3.7,-0.55047,0.00024,19.33743]
[1777848195703,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196262,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196364,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196408,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196418,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196445,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196476,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196640,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196680,33.9,79267.77,3.7,-0.55153,0.00024,19.32966]
[1777848196710,33.9,79260.66,3.7,-0.55323,0.00024,19.31701]
[1777848197527,33.9,79260.66,3.7,-0.55323,0.00024,19.31701]
[1777848197610,33.9,79260.66,3.7,-0.55323,0.00024,19.31701]
[1777848197632,33.9,79260.66,3.7,-0.55323,0.00024,19.31701]
[1777848197718,33.9,79257.23,3.7,-0.55405,0.00024,19.31079]
[1777848197915,33.9,79257.23,3.7,-0.55405,0.00024,19.31079]
[1777848198725,33.9,79252.22,3.7,-0.55524,0.00024,19.30156]
[1777848199731,33.91,79247.33,3.7,-0.55641,0.00024,19.29238]
[1777848201014,33.91,79246.12,3.7,-0.55669,0.00024,19.29009]
[1777848206479,33.91,79245.16,3.7,-0.55691,0.00024,19.28833]
[1777848208622,33.91,79244.03,3.7,-0.55718,0.00024,19.28619]
[1777848208733,33.91,79244.03,3.7,-0.55718,0.00024,19.28619]
[1777848208794,33.91,79247.87,3.7,-0.55626,0.00024,19.29352]
[1777848209802,33.92,79253.64,3.7,-0.55488,0.00024,19.30433]
[1777848214973,33.92,79253.62,3.7,-0.5549,0.00024,19.29938]
[1777848215086,33.92,79253.62,3.7,-0.5549,0.00024,19.29938]
[1777848215794,33.92,79253.62,3.7,-0.5549,0.00024,19.29938]
[1777848215863,33.92,79256.71,3.7,-0.55416,0.00024,19.30507]
[1777848216405,33.92,79262.15,3.7,-0.55286,0.00024,19.31495]
[1777848216970,33.92,79262.15,3.7,-0.55286,0.00024,19.31495]
[1777848217107,33.92,79262.15,3.7,-0.55286,0.00024,19.31495]
[1777848217209,33.92,79267.41,3.7,-0.55161,0.00024,19.32428]
[1777848218274,33.92,79267.41,3.7,-0.55161,0.00024,19.32428]
[1777848218633,33.92,79267.41,3.7,-0.55161,0.00024,19.32428]
[1777848218722,33.92,79267.41,3.7,-0.55161,0.00024,19.32428]
[1777848219264,33.92,79268.23,3.7,-0.55141,0.00024,19.32575]
[1777848219590,33.92,79268.23,3.7,-0.55141,0.00024,19.32575]
[1777848219732,33.92,79268.23,3.7,-0.55141,0.00024,19.32575]
[1777848219801,33.92,79268.23,3.7,-0.55141,0.00024,19.32575]
[1777848220474,33.92,79270.94,3.7,-0.55076,0.00024,19.33048]
[1777848220641,33.92,79270.94,3.7,-0.55076,0.00024,19.33048]
[1777848221055,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221167,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221186,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221311,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221519,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221701,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848221801,33.92,79271.14,3.7,-0.55071,0.00024,19.33084]
[1777848222113,33.93,79269.95,3.7,-0.55099,0.00024,19.32879]
[1777848222814,33.93,79269.95,3.7,-0.55099,0.00024,19.32879]
[1777848222815,33.93,79269.95,3.7,-0.55099,0.00024,19.32879]
[1777848223787,33.93,79267.5,3.7,-0.55157,0.00024,19.32451]
[1777848223803,33.93,79262.77,3.7,-0.5527,0.00024,19.31616]
[1777848224375,33.93,79262.77,3.7,-0.5527,0.00024,19.31616]
[1777848224483,33.93,79262.77,3.7,-0.5527,0.00024,19.31616]
[1777848224504,33.93,79262.77,3.7,-0.5527,0.00024,19.31616]
[1777848224534,33.93,79256.13,3.7,-0.55428,0.00024,19.30414]
[1777848228371,33.93,79253.72,3.7,-0.55485,0.00024,19.29971]
[1777848233565,33.93,79253.73,3.7,-0.55485,0.00024,19.29977]
[1777848234036,33.93,79254.77,3.7,-0.5546,0.00024,19.3017]
[1777848235562,33.93,79253.6,3.7,-0.55487,0.00024,19.29954]
[1777848236099,33.94,79253.14,3.7,-0.55498,0.00024,19.29871]
[1777848238149,33.94,79253.43,3.7,-0.55491,0.00024,19.29925]
[1777848238152,33.94,79253.43,3.7,-0.55491,0.00024,19.29925]
[1777848241877,33.94,79252.59,3.7,-0.55511,0.00024,19.29772]
[1777848243570,33.94,79253.18,3.7,-0.55497,0.00024,19.29883]
[1777848243571,33.94,79253.18,3.7,-0.55497,0.00024,19.29883]
[1777848244044,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848244873,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848244940,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848244949,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848245494,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848245556,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848245572,33.94,79246.65,3.7,-0.55652,0.00024,19.2866]
[1777848245873,33.94,79247.87,3.7,-0.55623,0.00024,19.28893]
[1777848245997,33.94,79247.87,3.7,-0.55623,0.00024,19.28893]
[1777848246043,33.94,79247.87,3.7,-0.55623,0.00024,19.28893]
[1777848246049,33.94,79247.87,3.7,-0.55623,0.00024,19.28893]
[1777848246757,33.94,79247.87,3.7,-0.55623,0.00024,19.28893]
[1777848246766,33.94,79257.65,3.7,-0.55389,0.00024,19.30708]
[1777848246885,33.94,79257.65,3.7,-0.55389,0.00024,19.30708]
[1777848247065,33.94,79263.6,3.7,-0.55248,0.00024,19.3178]
[1777848248071,33.94,79271.05,3.7,-0.5507,0.00024,19.33087]
[1777848252454,33.94,79272.61,3.7,-0.55033,0.00024,19.33356]
[1777848252476,33.94,79272.61,3.7,-0.55033,0.00024,19.33356]
[1777848252526,33.94,79272.19,3.7,-0.55043,0.00024,19.33284]
[1777848253108,33.94,79281.23,3.7,-0.54827,0.00024,19.34812]
[1777848256757,33.94,79284.54,3.7,-0.54748,0.00024,19.35356]
[1777848256768,33.94,79293.0,3.7,-0.54546,0.00024,19.36715]
[1777848257561,33.94,79293.0,3.7,-0.54546,0.00024,19.36715]
[1777848257630,33.94,79293.17,3.7,-0.54542,0.00024,19.3674]
[1777848259518,33.94,79291.57,3.7,-0.5458,0.00024,19.36487]
[1777848260527,33.94,79291.99,3.7,-0.54571,0.00024,19.36552]
[1777848261164,33.94,79285.62,3.7,-0.54723,0.00024,19.35527]
[1777848262171,33.93,79281.09,3.7,-0.54831,0.00024,19.34782]
[1777848267464,33.93,79283.67,3.7,-0.5477,0.00024,19.35206]
[1777848268213,33.93,79289.43,3.7,-0.54633,0.00024,19.36139]
[1777848273249,33.93,79289.59,3.7,-0.54631,0.00024,19.35668]
[1777848278285,33.92,79289.55,3.7,-0.54632,0.00024,19.35658]
[1777848283165,33.92,79290.63,3.7,-0.54607,0.00024,19.35828]
[1777848284327,33.92,79286.12,3.7,-0.54715,0.00024,19.35099]
[1777848287620,33.92,79284.14,3.7,-0.54763,0.00024,19.34774]
[1777848287866,33.92,79284.14,3.7,-0.54763,0.00024,19.34774]
[1777848287891,33.91,79283.54,3.7,-0.54778,0.00024,19.34674]
[1777848288090,33.91,79283.54,3.7,-0.54778,0.00024,19.34674]
[1777848288420,33.91,79283.54,3.7,-0.54778,0.00024,19.34674]
[1777848288845,33.91,79283.54,3.7,-0.54778,0.00024,19.34674]
[1777848288844,33.91,79267.97,3.7,-0.5515,0.00024,19.32026]
[1777848289424,33.91,79267.97,3.7,-0.5515,0.00024,19.32026]
[1777848289522,33.91,79264.31,3.7,-0.55237,0.00024,19.31379]
[1777848295404,33.92,79261.34,3.7,-0.55307,0.00024,19.30855]
[1777848296342,33.92,79261.34,3.7,-0.55307,0.00024,19.30855]
[1777848297505,33.92,79261.88,3.7,-0.55294,0.00024,19.30953]
[1777848298433,33.92,79258.97,3.7,-0.55363,0.00024,19.30429]
[1777848298482,33.92,79258.97,3.7,-0.55363,0.00024,19.30429]
[1777848299014,33.92,79261.07,3.7,-0.55313,0.00024,19.30809]
[1777848299172,33.92,79261.07,3.7,-0.55313,0.00024,19.30809]
[1777848299432,33.92,79264.57,3.7,-0.55229,0.00024,19.31436]
[1777848300682,33.92,79264.57,3.7,-0.55229,0.00024,19.31436]
[1777848300719,33.92,79264.57,3.7,-0.55229,0.00024,19.31436]
[1777848300725,33.92,79264.57,3.7,-0.55229,0.00024,19.31436]
[1777848300821,33.92,79264.57,3.7,-0.55229,0.00024,19.31436]
[1777848301293,33.92,79264.83,3.7,-0.55223,0.00024,19.31484]
[1777848301447,33.92,79268.75,3.7,-0.55129,0.00024,19.32174]
[1777848304691,33.93,79272.17,3.7,-0.55047,0.00024,19.3277]
[1777848304692,33.93,79272.17,3.7,-0.55047,0.00024,19.3277]
[1777848304714,33.93,79272.17,3.7,-0.55047,0.00024,19.3277]
[1777848304828,33.93,79272.17,3.7,-0.55047,0.00024,19.3277]
[1777848304857,33.93,79272.17,3.7,-0.55047,0.00024,19.3277]
[1777848308239,33.93,79273.02,3.7,-0.55027,0.00024,19.32917]
[1777848311625,33.93,79271.44,3.7,-0.55065,0.00024,19.32644]
[1777848311731,33.93,79271.44,3.7,-0.55065,0.00024,19.32644]
[1777848311922,33.93,79270.69,3.7,-0.55083,0.00024,19.32514]
[1777848312689,33.93,79270.69,3.7,-0.55083,0.00024,19.32514]
[1777848312729,33.93,79265.72,3.7,-0.55201,0.00024,19.31646]
[1777848313203,33.93,79265.72,3.7,-0.55201,0.00024,19.31646]
[1777848314799,33.93,79265.9,3.7,-0.55197,0.00024,19.31679]
[1777848316166,33.93,79265.59,3.7,-0.55204,0.00024,19.31625]
[1777848316245,33.93,79265.59,3.7,-0.55204,0.00024,19.31625]
[1777848316377,33.93,79265.59,3.7,-0.55204,0.00024,19.31625]
[1777848319291,33.93,79265.06,3.7,-0.55216,0.00024,19.31535]
[1777848319369,33.93,79265.06,3.7,-0.55216,0.00024,19.31535]
[1777848319413,33.93,79265.06,3.7,-0.55216,0.00024,19.31535]
[1777848320353,33.93,79266.2,3.7,-0.55189,0.00024,19.31737]
[1777848320580,33.93,79271.6,3.7,-0.5506,0.00024,19.3268]
[1777848322061,33.93,79272.88,3.7,-0.55029,0.00024,19.32902]
[1777848323922,33.93,79273.34,3.7,-0.55018,0.00024,19.3298]
[1777848323601,33.93,79277.37,3.7,-0.54922,0.00024,19.33666]
[1777848325233,33.94,79277.19,3.7,-0.54926,0.00024,19.33637]
[1777848325261,33.94,79277.19,3.7,-0.54926,0.00024,19.33637]
[1777848326212,33.94,79277.96,3.7,-0.54907,0.00024,19.33766]
[1777848326309,33.94,79277.96,3.7,-0.54907,0.00024,19.33766]
[1777848326622,33.94,79286.0,3.7,-0.54715,0.00024,19.35096]
[1777848327629,33.94,79289.94,3.7,-0.54621,0.00024,19.35732]
[1777848329189,33.93,79291.78,3.7,-0.54577,0.00024,19.36025]
[1777848331106,33.93,79295.45,3.7,-0.5449,0.00024,19.36602]
[1777848334266,33.93,79291.25,3.7,-0.54592,0.00024,19.35446]
[1777848337699,33.93,79294.76,3.7,-0.54508,0.00024,19.35998]
[1777848338048,33.93,79294.76,3.7,-0.54508,0.00024,19.35998]
[1777848338054,33.93,79294.76,3.7,-0.54508,0.00024,19.35998]
[1777848338114,33.93,79294.76,3.7,-0.54508,0.00024,19.35998]
[1777848338706,33.93,79290.94,3.7,-0.54599,0.00024,19.35394]
[1777848339854,33.93,79290.94,3.7,-0.54599,0.00024,19.35394]
[1777848339909,33.93,79290.94,3.7,-0.54599,0.00024,19.35394]
[1777848339887,33.93,79285.44,3.7,-0.54731,0.00024,19.34507]
[1777848344428,33.93,79283.54,3.7,-0.54776,0.00024,19.34195]
[1777848349783,33.93,79283.41,3.7,-0.5478,0.00024,19.34174]
[1777848351664,33.93,79283.48,3.7,-0.54778,0.00024,19.34185]
[1777848356832,33.93,79282.69,3.7,-0.54797,0.00024,19.34053]
[1777848358408,33.93,79282.69,3.7,-0.54797,0.00024,19.34053]
[1777848358676,33.93,79282.69,3.7,-0.54797,0.00024,19.34052]
[1777848360411,33.93,79282.46,3.7,-0.54803,0.00024,19.34014]
[1777848361867,33.93,79293.86,3.7,-0.5453,0.00024,19.35852]
[1777848362294,33.93,79293.86,3.7,-0.5453,0.00024,19.35852]
[1777848367852,33.92,79291.81,3.7,-0.5458,0.00024,19.35524]
[1777848371944,33.92,79296.12,3.7,-0.54478,0.00024,19.36199]
[1777848372951,33.92,79301.28,3.7,-0.54354,0.00024,19.36993]
[1777848373333,33.92,79301.28,3.7,-0.54354,0.00024,19.36993]
[1777848374965,33.91,79308.82,3.7,-0.54174,0.00024,19.38121]
[1777848375360,33.91,79308.82,3.7,-0.54174,0.00024,19.38121]
[1777848375470,33.91,79308.82,3.7,-0.54174,0.00024,19.38121]
[1777848375558,33.91,79308.82,3.7,-0.54174,0.00024,19.38121]
[1777848375972,33.91,79313.56,3.7,-0.5406,0.00024,19.3881]
[1777848376078,33.91,79313.56,3.7,-0.5406,0.00024,19.3881]
[1777848376979,33.91,79322.26,3.7,-0.53852,0.00024,19.40033]
[1777848377608,33.91,79322.26,3.7,-0.53852,0.00024,19.40033]
[1777848378117,33.91,79322.26,3.7,-0.53852,0.00024,19.40033]
[1777848378874,33.91,79322.26,3.7,-0.53852,0.00024,19.40033]
[1777848378979,33.91,79322.26,3.7,-0.53852,0.00024,19.40033]
[1777848379815,33.91,79322.94,3.7,-0.53836,0.00024,19.40127]
[1777848379863,33.91,79322.94,3.7,-0.53836,0.00024,19.40127]
[1777848379933,33.91,79331.63,3.7,-0.53627,0.00024,19.41294]
[1777848380821,33.91,79331.63,3.7,-0.53627,0.00024,19.41294]
[1777848381299,33.92,79329.37,3.7,-0.53681,0.00024,19.40996]
[1777848387051,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388190,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388198,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388259,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388315,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388506,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848388586,33.93,79325.59,3.7,-0.53771,0.00024,19.40496]
[1777848389071,33.93,79325.07,3.7,-0.53783,0.00024,19.40427]
[1777848389302,33.93,79318.82,3.7,-0.53932,0.00024,19.39566]
[1777848393092,33.94,79322.61,3.7,-0.53842,0.00024,19.39604]
[1777848394601,33.94,79322.61,3.7,-0.53842,0.00024,19.39604]
[1777848396033,33.94,79322.99,3.7,-0.53832,0.00024,19.39659]
[1777848396602,33.94,79322.99,3.7,-0.53832,0.00024,19.39659]
[1777848397032,33.94,79323.63,3.7,-0.53816,0.00024,19.39748]
[1777848397120,33.94,79331.14,3.7,-0.53636,0.00024,19.40754]
[1777848398479,33.94,79331.14,3.7,-0.53636,0.00024,19.40754]
[1777848398501,33.94,79335.44,3.7,-0.53533,0.00024,19.41313]
[1777848400141,33.95,79339.22,3.7,-0.53442,0.00024,19.41794]
[1777848401347,33.95,79339.22,3.7,-0.53442,0.00024,19.41794]
[1777848401439,33.95,79339.22,3.7,-0.53442,0.00024,19.41794]
[1777848401837,33.95,79339.22,3.7,-0.53442,0.00024,19.41794]
[1777848401915,33.95,79339.22,3.7,-0.53442,0.00024,19.41794]
[1777848402091,33.95,79340.96,3.7,-0.534,0.00024,19.42012]
[1777848404601,33.95,79342.92,3.7,-0.53353,0.00024,19.42256]
[1777848405333,33.95,79343.75,3.7,-0.53333,0.00024,19.42359]
[1777848406644,33.95,79343.92,3.7,-0.53329,0.00024,19.42379]
[1777848407394,33.95,79344.04,3.7,-0.53326,0.00024,19.42395]
[1777848407397,33.95,79344.04,3.7,-0.53326,0.00024,19.42395]
[1777848407498,33.95,79344.04,3.7,-0.53326,0.00024,19.42395]
[1777848407784,33.95,79344.04,3.7,-0.53326,0.00024,19.42395]
[1777848407885,33.96,79363.47,3.7,-0.5286,0.00024,19.44639]
[1777848408163,33.96,79363.47,3.7,-0.5286,0.00024,19.44639]
[1777848408923,33.96,79363.47,3.7,-0.5286,0.00024,19.44639]
[1777848409011,33.96,79367.8,3.7,-0.52756,0.00024,19.45102]
[1777848409072,33.96,79367.8,3.7,-0.52756,0.00024,19.45102]
[1777848410529,33.96,79369.3,3.7,-0.5272,0.00024,19.45259]
[1777848410549,33.96,79369.3,3.7,-0.5272,0.00024,19.45259]
[1777848410781,33.96,79369.3,3.7,-0.5272,0.00024,19.45259]
[1777848410802,33.96,79369.3,3.7,-0.5272,0.00024,19.45259]
[1777848410855,33.95,79368.17,3.7,-0.52747,0.00024,19.4514]
[1777848411878,33.95,79368.17,3.7,-0.52747,0.00024,19.4514]
[1777848412227,33.95,79361.14,3.7,-0.52916,0.00024,19.44383]
[1777848414589,33.95,79360.83,3.7,-0.52923,0.00024,19.44348]
[1777848415078,33.95,79359.24,3.7,-0.52962,0.00024,19.44172]
[1777848415248,33.95,79352.36,3.7,-0.53127,0.00024,19.43388]
[1777848419753,33.96,79349.9,3.7,-0.53185,0.00024,19.43102]
[1777848420016,33.96,79349.9,3.7,-0.53185,0.00024,19.43102]
[1777848420136,33.96,79348.75,3.7,-0.53212,0.00024,19.42967]
[1777848420399,33.96,79348.75,3.7,-0.53212,0.00024,19.42967]
[1777848420410,33.96,79348.75,3.7,-0.53212,0.00024,19.42967]
[1777848420458,33.96,79348.75,3.7,-0.53212,0.00024,19.42967]
[1777848420746,33.96,79348.75,3.7,-0.53212,0.00024,19.42967]
[1777848420847,33.96,79338.72,3.7,-0.53452,0.00024,19.4174]
[1777848421095,33.96,79338.72,3.7,-0.53452,0.00024,19.4174]
[1777848421656,33.96,79338.72,3.7,-0.53452,0.00024,19.4174]
[1777848422000,33.96,79338.72,3.7,-0.53452,0.00024,19.4174]
[1777848425365,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425514,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425576,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425613,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425741,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425753,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425802,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425878,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425911,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848425947,33.97,79342.27,3.7,-0.53367,0.00024,19.42184]
[1777848426084,33.97,79342.06,3.7,-0.53372,0.00024,19.4216]
[1777848426126,33.97,79342.06,3.7,-0.53372,0.00024,19.4216]
[1777848426630,33.97,79342.06,3.7,-0.53372,0.00024,19.4216]
[1777848427006,33.97,79342.06,3.7,-0.53372,0.00024,19.4216]
[1777848426649,33.97,79325.9,3.7,-0.53758,0.00024,19.40074]
[1777848429004,33.97,79322.62,3.7,-0.53837,0.00024,19.39629]
[1777848429346,33.97,79314.0,3.7,-0.54043,0.00024,19.38423]
[1777848431360,33.98,79309.78,3.7,-0.54143,0.00024,19.37816]
[1777848432516,33.98,79309.78,3.7,-0.54143,0.00024,19.37816]
[1777848433550,33.98,79309.41,3.7,-0.54151,0.00024,19.37765]
[1777848433570,33.98,79317.87,3.7,-0.53949,0.00024,19.38978]
[1777848434646,33.98,79317.87,3.7,-0.53949,0.00024,19.38978]
[1777848434662,33.99,79309.14,3.7,-0.54157,0.00024,19.37729]
[1777848436015,33.99,79309.14,3.7,-0.54157,0.00024,19.37729]
[1777848436349,33.99,79309.58,3.7,-0.54146,0.00024,19.37793]
[1777848436848,33.99,79309.58,3.7,-0.54146,0.00024,19.37793]
[1777848443234,34.0,79305.22,3.7,-0.54248,0.00024,19.37162]
[1777848444603,34.01,79306.3,3.7,-0.54222,0.00024,19.37325]
[1777848444671,34.01,79317.86,3.7,-0.53945,0.00024,19.38993]
[1777848445257,34.01,79317.86,3.7,-0.53945,0.00024,19.38993]
[1777848445312,34.01,79317.86,3.7,-0.53945,0.00024,19.38993]
[1777848446298,34.01,79319.36,3.7,-0.5391,0.00024,19.39202]
[1777848446467,34.01,79323.67,3.7,-0.53806,0.00024,19.39796]
[1777848447077,34.01,79323.67,3.7,-0.53806,0.00024,19.39796]
[1777848448892,34.01,79325.31,3.7,-0.53767,0.00024,19.40019]
[1777848448946,34.01,79325.31,3.7,-0.53767,0.00024,19.40019]
[1777848449038,34.01,79325.31,3.7,-0.53767,0.00024,19.40019]
[1777848449488,34.01,79319.0,3.7,-0.53917,0.00024,19.39156]
[1777848454523,34.02,79318.53,3.7,-0.53929,0.00024,19.38603]
[1777848457206,34.02,79318.4,3.7,-0.53932,0.00024,19.38587]
[1777848457209,34.02,79318.4,3.7,-0.53932,0.00024,19.38587]
[1777848457371,34.02,79318.4,3.7,-0.53932,0.00024,19.38587]
[1777848457450,34.02,79318.4,3.7,-0.53932,0.00024,19.38587]
[1777848458078,34.02,79318.4,3.7,-0.53932,0.00024,19.38587]
[1777848458658,34.04,79327.54,3.7,-0.53711,0.00024,19.39843]
[1777848462458,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462489,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462495,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462530,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462558,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462670,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848462915,34.04,79327.53,3.7,-0.53711,0.00024,19.39843]
[1777848463586,34.04,79315.33,3.7,-0.54002,0.00024,19.38169]
[1777848464597,34.04,79315.33,3.7,-0.54002,0.00024,19.38169]
[1777848464676,34.05,79309.75,3.7,-0.54135,0.00024,19.3737]
[1777848466031,34.05,79309.75,3.7,-0.54135,0.00024,19.3737]
[1777848466607,34.05,79306.01,3.7,-0.54224,0.00024,19.36822]
[1777848470357,34.05,79305.84,3.7,-0.54228,0.00024,19.36796]
[1777848470370,34.05,79305.84,3.7,-0.54228,0.00024,19.36796]
[1777848470952,34.05,79305.84,3.7,-0.54228,0.00024,19.36796]
[1777848471642,34.05,79312.42,3.7,-0.54071,0.00024,19.37755]
[1777848476677,34.04,79315.18,3.7,-0.54006,0.00024,19.38148]
[1777848480080,34.04,79315.32,3.7,-0.54002,0.00024,19.38167]
[1777848480087,34.04,79315.32,3.7,-0.54002,0.00024,19.38167]
[1777848480349,34.04,79315.7,3.7,-0.53993,0.00024,19.38221]
[1777848480401,34.04,79315.7,3.7,-0.53993,0.00024,19.38221]
[1777848480705,34.05,79322.98,3.7,-0.53819,0.00024,19.39233]
[1777848481203,34.05,79322.98,3.7,-0.53819,0.00024,19.39233]
[1777848481712,34.05,79329.27,3.7,-0.53669,0.00024,19.40077]
[1777848483159,34.05,79331.55,3.7,-0.53614,0.00024,19.40377]
[1777848483306,34.05,79331.55,3.7,-0.53614,0.00024,19.40377]
[1777848483726,34.05,79340.81,3.7,-0.53393,0.00024,19.41554]
[1777848484602,34.05,79340.81,3.7,-0.53393,0.00024,19.41554]
[1777848485408,34.05,79344.28,3.7,-0.5331,0.00024,19.4198]
[1777848485606,34.05,79344.28,3.7,-0.5331,0.00024,19.4198]
[1777848485979,34.05,79344.28,3.7,-0.5331,0.00024,19.4198]
[1777848486005,34.05,79344.28,3.7,-0.5331,0.00024,19.4198]
[1777848486049,34.05,79350.03,3.7,-0.53172,0.00024,19.42668]
[1777848486900,34.05,79356.25,3.7,-0.53023,0.00024,19.43385]
[1777848490431,34.11,79357.94,3.7,-0.52976,0.00024,19.43598]
[1777848492187,34.11,79362.53,3.7,-0.52866,0.00024,19.44105]
[1777848494050,34.12,79360.21,3.7,-0.52921,0.00024,19.43853]
[1777848495810,34.14,79353.58,3.7,-0.53077,0.00024,19.43119]
[1777848498831,34.14,79360.06,3.7,-0.52922,0.00024,19.43847]
[1777848503865,34.15,79361.56,3.7,-0.52886,0.00024,19.44013]
[1777848504587,34.15,79361.56,3.7,-0.52886,0.00024,19.44013]
[1777848507773,34.15,79360.04,3.7,-0.52922,0.00024,19.43848]
[1777848508901,34.16,79352.38,3.7,-0.53103,0.00024,19.42991]
[1777848509738,34.16,79352.38,3.7,-0.53103,0.00024,19.42991]
[1777848510078,34.16,79352.38,3.7,-0.53103,0.00024,19.42991]
[1777848509908,34.17,79348.77,3.7,-0.53189,0.00024,19.42572]
[1777848513936,34.17,79344.31,3.7,-0.53295,0.00024,19.41551]
[1777848516207,34.17,79343.92,3.7,-0.53304,0.00024,19.41505]
[1777848516923,34.17,79343.92,3.7,-0.53304,0.00024,19.41505]
[1777848517972,34.17,79341.29,3.7,-0.53367,0.00024,19.41185]
[1777848518060,34.17,79346.38,3.7,-0.53246,0.00024,19.41801]
[1777848519313,34.17,79346.42,3.7,-0.53245,0.00024,19.41806]
[1777848519964,34.17,79346.42,3.7,-0.53245,0.00024,19.41806]
[1777848521963,34.17,79347.93,3.7,-0.53209,0.00024,19.41985]
[1777848524417,34.17,79348.37,3.7,-0.53198,0.00024,19.42037]
[1777848524598,34.17,79348.37,3.7,-0.53198,0.00024,19.42037]
[1777848525801,34.17,79350.83,3.7,-0.53139,0.00024,19.42325]
[1777848526149,34.17,79352.47,3.7,-0.531,0.00024,19.42515]
[1777848527077,34.17,79352.47,3.7,-0.531,0.00024,19.42515]
[1777848527027,34.17,79345.86,3.7,-0.53258,0.00024,19.41739]
[1777848532061,34.17,79344.31,3.7,-0.53295,0.00024,19.41553]
[1777848532821,34.17,79344.31,3.7,-0.53295,0.00024,19.41553]
[1777848538104,34.18,79341.02,3.7,-0.53373,0.00024,19.41154]
[1777848538207,34.18,79341.02,3.7,-0.53373,0.00024,19.41154]
[1777848538222,34.18,79341.02,3.7,-0.53373,0.00024,19.41154]
[1777848538390,34.18,79341.02,3.7,-0.53373,0.00024,19.41154]
[1777848538467,34.18,79341.02,3.7,-0.53373,0.00024,19.41154]
[1777848539110,34.18,79329.35,3.7,-0.53651,0.00024,19.39673]
[1777848539230,34.18,79329.35,3.7,-0.53651,0.00024,19.39673]
[1777848540590,34.18,79327.34,3.7,-0.53698,0.00024,19.39409]
[1777848543112,34.18,79328.4,3.7,-0.53673,0.00024,19.39549]
[1777848544463,34.18,79332.54,3.7,-0.53574,0.00024,19.40089]
[1777848549086,34.18,79333.58,3.7,-0.53549,0.00024,19.40223]
[1777848552841,34.19,79332.29,3.7,-0.5358,0.00024,19.40059]
[1777848552948,34.19,79332.29,3.7,-0.5358,0.00024,19.40059]
[1777848552959,34.19,79332.29,3.7,-0.5358,0.00024,19.40059]
[1777848553908,34.19,79331.59,3.7,-0.53596,0.00024,19.39969]
[1777848553927,34.19,79327.16,3.7,-0.53702,0.00024,19.3939]
[1777848554244,34.19,79327.16,3.7,-0.53702,0.00024,19.3939]
[1777848554596,34.19,79327.16,3.7,-0.53702,0.00024,19.3939]
[1777848554619,34.19,79323.04,3.7,-0.538,0.00024,19.38839]
[1777848557723,34.19,79320.58,3.7,-0.53858,0.00024,19.38505]
[1777848557788,34.19,79320.47,3.7,-0.5386,0.00024,19.38492]
[1777848558735,34.19,79311.56,3.7,-0.54072,0.00024,19.37244]
[1777848559992,34.19,79307.42,3.7,-0.54171,0.00024,19.36645]
[1777848560957,34.19,79303.67,3.7,-0.5426,0.00024,19.36092]
[1777848563281,34.19,79299.35,3.7,-0.54363,0.00024,19.35443]
[1777848567309,34.18,79307.13,3.7,-0.54179,0.00024,19.36597]
[1777848572344,34.18,79307.85,3.7,-0.54163,0.00024,19.36207]
[1777848574851,34.18,79307.61,3.7,-0.54169,0.00024,19.36172]
[1777848574859,34.18,79307.61,3.7,-0.54169,0.00024,19.36172]
[1777848574928,34.18,79307.64,3.7,-0.54168,0.00024,19.36175]
[1777848577051,34.18,79310.6,3.7,-0.54098,0.00024,19.36604]
[1777848577146,34.18,79311.8,3.7,-0.54069,0.00024,19.36778]
[1777848578820,34.18,79310.14,3.7,-0.54108,0.00024,19.3654]
[1777848578856,34.18,79308.43,3.7,-0.54149,0.00024,19.36292]
[1777848580485,34.18,79310.89,3.7,-0.54091,0.00024,19.36647]
[1777848580524,34.18,79310.89,3.7,-0.54091,0.00024,19.36647]
[1777848581407,34.18,79320.78,3.7,-0.53855,0.00024,19.38037]
[1777848584603,34.19,79324.25,3.7,-0.53772,0.00024,19.38509]
[1777848586157,34.19,79324.36,3.7,-0.53769,0.00024,19.38524]
[1777848586177,34.19,79324.36,3.7,-0.53769,0.00024,19.38524]
[1777848592011,34.19,79325.66,3.7,-0.53737,0.00024,19.38702]
[1777848592018,34.19,79325.66,3.7,-0.53737,0.00024,19.38702]
[1777848594867,34.2,79330.19,3.7,-0.53629,0.00024,19.39301]
[1777848594962,34.2,79330.19,3.7,-0.53629,0.00024,19.39301]
[1777848594998,34.2,79330.19,3.7,-0.53629,0.00024,19.39301]
[1777848595224,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848595641,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848595743,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848595768,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848595786,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848595798,34.2,79332.29,3.7,-0.53579,0.00024,19.39574]
[1777848597009,34.2,79331.19,3.7,-0.53605,0.00024,19.39433]
[1777848597637,34.2,79331.55,3.7,-0.53597,0.00024,19.3948]
[1777848601023,34.2,79330.47,3.7,-0.53622,0.00024,19.39341]
[1777848601045,34.2,79330.47,3.7,-0.53622,0.00024,19.39341]
[1777848601053,34.2,79330.47,3.7,-0.53622,0.00024,19.39341]
[1777848601060,34.2,79330.47,3.7,-0.53622,0.00024,19.39341]
[1777848601831,34.2,79330.3,3.7,-0.53626,0.00024,19.39319]
[1777848601860,34.2,79325.59,3.7,-0.53738,0.00024,19.38699]
[1777848602359,34.2,79325.59,3.7,-0.53738,0.00024,19.38699]
[1777848604599,34.2,79320.81,3.7,-0.53851,0.00024,19.38054]
[1777848604742,34.2,79320.81,3.7,-0.53851,0.00024,19.38054]
[1777848604825,34.2,79320.81,3.7,-0.53851,0.00024,19.38054]
[1777848604931,34.2,79320.81,3.7,-0.53851,0.00024,19.38054]
[1777848604934,34.21,79319.92,3.7,-0.53872,0.00024,19.37934]
[1777848605575,34.21,79305.83,3.7,-0.54207,0.00024,19.35932]
[1777848606265,34.21,79305.83,3.7,-0.54207,0.00024,19.35932]
[1777848606477,34.21,79305.83,3.7,-0.54207,0.00024,19.35932]
[1777848606905,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848607829,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848607832,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848607892,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848607926,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848608180,34.21,79300.35,3.7,-0.54337,0.00024,19.35119]
[1777848608011,34.21,79289.31,3.7,-0.54599,0.00024,19.33414]
[1777848608899,34.21,79289.31,3.7,-0.54599,0.00024,19.33414]
[1777848608939,34.21,79282.53,3.7,-0.5476,0.00024,19.32324]
[1777848610610,34.21,79277.93,3.7,-0.5487,0.00024,19.31567]
[1777848611617,34.21,79282.38,3.7,-0.54764,0.00024,19.32298]
[1777848613631,34.21,79286.0,3.7,-0.54678,0.00024,19.32885]
[1777848618666,34.21,79292.65,3.7,-0.54519,0.00024,19.3394]
[1777848619918,34.21,79292.65,3.7,-0.54519,0.00024,19.3394]
[1777848625715,34.22,79295.14,3.7,-0.5446,0.00024,19.34329]
[1777848630692,34.22,79292.0,3.7,-0.54534,0.00024,19.33844]
[1777848631758,34.22,79299.71,3.7,-0.54352,0.00024,19.34536]
[1777848634898,34.22,79299.58,3.7,-0.54355,0.00024,19.34517]
[1777848636894,34.22,79300.1,3.7,-0.54343,0.00024,19.34596]
[1777848642482,34.22,79294.69,3.7,-0.54471,0.00024,19.33772]
[1777848642626,34.22,79294.69,3.7,-0.54471,0.00024,19.33772]
[1777848642639,34.22,79294.69,3.7,-0.54471,0.00024,19.33772]
[1777848642837,34.22,79298.11,3.7,-0.5439,0.00024,19.34297]
[1777848643844,34.22,79304.73,3.7,-0.54232,0.00024,19.35289]
[1777848644430,34.22,79304.73,3.7,-0.54232,0.00024,19.35289]
[1777848644595,34.22,79304.73,3.7,-0.54232,0.00024,19.35289]
[1777848645465,34.22,79303.3,3.7,-0.54266,0.00024,19.35078]
[1777848650477,34.23,79303.45,3.7,-0.54262,0.00024,19.35101]
[1777848650893,34.23,79304.0,3.7,-0.54249,0.00024,19.35183]
[1777848656026,34.23,79304.69,3.7,-0.54233,0.00024,19.35286]
[1777848656965,34.23,79303.77,3.7,-0.54255,0.00024,19.3515]
[1777848657039,34.23,79302.83,3.7,-0.54277,0.00024,19.3501]
[1777848657361,34.23,79302.83,3.7,-0.54277,0.00024,19.3501]
[1777848657363,34.23,79302.83,3.7,-0.54277,0.00024,19.3501]
[1777848657942,34.23,79310.16,3.7,-0.54102,0.00024,19.36085]
[1777848659154,34.23,79310.16,3.7,-0.54102,0.00024,19.36085]
[1777848659232,34.23,79310.16,3.7,-0.54102,0.00024,19.36085]
[1777848659176,34.23,79305.9,3.7,-0.54203,0.00024,19.35467]
[1777848659956,34.23,79301.29,3.7,-0.54312,0.00024,19.34785]
[1777848662342,34.24,79299.1,3.7,-0.54364,0.00024,19.34459]
[1777848662383,34.24,79299.1,3.7,-0.54364,0.00024,19.34459]
[1777848662977,34.24,79301.28,3.7,-0.54312,0.00024,19.34789]
[1777848663783,34.24,79301.28,3.7,-0.54312,0.00024,19.34789]
[1777848663984,34.24,79301.22,3.7,-0.54313,0.00024,19.34782]
[1777848667186,34.25,79298.93,3.7,-0.54366,0.00024,19.34441]
[1777848667287,34.25,79298.45,3.7,-0.54378,0.00024,19.34369]
[1777848668015,34.25,79290.95,3.7,-0.54556,0.00024,19.33212]
[1777848669021,34.25,79286.83,3.7,-0.54653,0.00024,19.32561]
[1777848672043,34.25,79283.25,3.7,-0.54738,0.00024,19.31987]
[1777848673306,34.25,79283.19,3.7,-0.54739,0.00024,19.31977]
[1777848674144,34.25,79283.19,3.7,-0.54739,0.00024,19.31977]
[1777848674675,34.25,79282.93,3.7,-0.54745,0.00024,19.31934]
[1777848674745,34.25,79282.93,3.7,-0.54745,0.00024,19.31934]
[1777848674762,34.25,79282.93,3.7,-0.54745,0.00024,19.31934]
[1777848674776,34.25,79282.93,3.7,-0.54745,0.00024,19.31934]
[1777848675287,34.25,79268.17,3.7,-0.55095,0.00024,19.29465]
[1777848675621,34.25,79268.17,3.7,-0.55095,0.00024,19.29465]
[1777848675626,34.25,79268.17,3.7,-0.55095,0.00024,19.29465]
[1777848675889,34.25,79268.17,3.7,-0.55095,0.00024,19.29465]
[1777848676267,34.25,79268.17,3.7,-0.55095,0.00024,19.29465]
[1777848676071,34.25,79261.08,3.7,-0.55263,0.00024,19.28227]
[1777848676316,34.25,79261.08,3.7,-0.55263,0.00024,19.28227]
[1777848676576,34.25,79261.08,3.7,-0.55263,0.00024,19.28227]
[1777848677170,34.25,79261.08,3.7,-0.55263,0.00024,19.28227]
[1777848677272,34.25,79253.21,3.7,-0.5545,0.00024,19.26812]
[1777848678116,34.25,79253.21,3.7,-0.5545,0.00024,19.26812]
[1777848678150,34.25,79253.21,3.7,-0.5545,0.00024,19.26812]
[1777848678257,34.25,79253.21,3.7,-0.5545,0.00024,19.26812]
[1777848678284,34.25,79253.21,3.7,-0.5545,0.00024,19.26812]
[1777848679094,34.25,79250.28,3.7,-0.55519,0.00024,19.26276]
[1777848683019,34.25,79247.0,3.7,-0.55596,0.00024,19.2567]
[1777848688157,34.26,79245.78,3.7,-0.55624,0.00024,19.25448]
[1777848691553,34.26,79245.79,3.7,-0.55625,0.00024,19.24958]
[1777848692184,34.26,79246.79,3.7,-0.55601,0.00024,19.25146]
[1777848695777,34.26,79247.77,3.7,-0.55577,0.00024,19.25332]
[1777848701248,34.27,79246.0,3.7,-0.55618,0.00024,19.25008]
[1777848704791,34.27,79246.34,3.7,-0.5561,0.00024,19.25075]
[1777848704866,34.27,79246.34,3.7,-0.5561,0.00024,19.25075]
[1777848705276,34.27,79237.64,3.7,-0.55815,0.00024,19.23425]
[1777848705714,34.27,79237.64,3.7,-0.55815,0.00024,19.23425]
[1777848705941,34.27,79237.64,3.7,-0.55815,0.00024,19.23425]
[1777848705983,34.27,79237.64,3.7,-0.55815,0.00024,19.23425]
[1777848706283,34.27,79227.42,3.7,-0.56057,0.00024,19.21418]
[1777848709296,34.28,79226.27,3.7,-0.56083,0.00024,19.21193]
[1777848709689,34.28,79223.18,3.7,-0.56156,0.00024,19.20574]
[1777848709800,34.28,79223.18,3.7,-0.56156,0.00024,19.20574]
[1777848709824,34.28,79223.18,3.7,-0.56156,0.00024,19.20574]
[1777848710027,34.28,79223.18,3.7,-0.56156,0.00024,19.20574]
[1777848710176,34.28,79223.18,3.7,-0.56156,0.00024,19.20574]
[1777848710316,34.28,79209.36,3.7,-0.56482,0.00024,19.17716]
[1777848710564,34.28,79209.36,3.7,-0.56482,0.00024,19.17716]
[1777848711323,34.28,79203.53,3.7,-0.56619,0.00024,19.1647]
[1777848713800,34.28,79203.7,3.7,-0.56615,0.00024,19.16506]
[1777848714114,34.28,79203.7,3.7,-0.56615,0.00024,19.16506]
[1777848714165,34.28,79203.7,3.7,-0.56615,0.00024,19.16506]
[1777848714505,34.28,79203.43,3.7,-0.56622,0.00024,19.16446]
[1777848714585,34.28,79203.43,3.7,-0.56622,0.00024,19.16446]
[1777848715655,34.28,79205.59,3.7,-0.56571,0.00024,19.1691]
[1777848715739,34.28,79214.39,3.7,-0.56363,0.00024,19.1877]
[1777848716597,34.28,79214.39,3.7,-0.56363,0.00024,19.1877]
[1777848717326,34.28,79214.39,3.7,-0.56363,0.00024,19.1877]
[1777848716698,34.28,79222.56,3.7,-0.5617,0.00024,19.20453]
[1777848718374,34.28,79226.51,3.7,-0.56076,0.00024,19.21254]
[1777848723776,34.29,79224.34,3.7,-0.56126,0.00024,19.20829]
[1777848723943,34.29,79224.34,3.7,-0.56126,0.00024,19.20829]
[1777848724152,34.29,79224.34,3.7,-0.56126,0.00024,19.20829]
[1777848724230,34.3,79218.9,3.7,-0.56253,0.00024,19.1973]
[1777848724905,34.3,79218.9,3.7,-0.56253,0.00024,19.1973]
[1777848724929,34.3,79211.14,3.7,-0.56436,0.00024,19.18119]
[1777848725424,34.3,79206.09,3.7,-0.56555,0.00024,19.17049]
[1777848726412,34.3,79206.09,3.7,-0.56555,0.00024,19.17049]
[1777848726482,34.3,79206.09,3.7,-0.56555,0.00024,19.17049]
[1777848727028,34.3,79206.09,3.7,-0.56555,0.00024,19.17049]
[1777848727672,34.3,79204.37,3.7,-0.56595,0.00024,19.16683]
[1777848728049,34.3,79204.37,3.7,-0.56595,0.00024,19.16683]
[1777848728051,34.3,79208.03,3.7,-0.56509,0.00024,19.17466]
[1777848729162,34.3,79208.03,3.7,-0.56509,0.00024,19.17466]
[1777848729264,34.3,79198.9,3.7,-0.56724,0.00024,19.15502]
[1777848729673,34.3,79198.9,3.7,-0.56724,0.00024,19.15502]
[1777848729710,34.3,79198.9,3.7,-0.56724,0.00024,19.15502]
[1777848731412,34.3,79197.56,3.7,-0.56755,0.00024,19.15211]
[1777848732350,34.3,79193.54,3.7,-0.56849,0.00024,19.14325]
[1777848735564,34.3,79195.33,3.7,-0.56808,0.00024,19.14719]
[1777848735633,34.3,79195.33,3.7,-0.56808,0.00024,19.14719]
[1777848735644,34.3,79195.33,3.7,-0.56808,0.00024,19.14719]
[1777848736217,34.3,79195.33,3.7,-0.56808,0.00024,19.14719]
[1777848736501,34.3,79182.65,3.7,-0.57106,0.00024,19.11864]
[1777848738109,34.3,79182.65,3.7,-0.57106,0.00024,19.11864]
[1777848738172,34.3,79181.9,3.7,-0.57124,0.00024,19.11691]
[1777848738515,34.3,79178.05,3.7,-0.57214,0.00023,19.10802]
[1777848740307,34.3,79178.05,3.7,-0.57214,0.00023,19.10802]
[1777848739522,34.3,79173.43,3.7,-0.57323,0.00023,19.09721]
[1777848740529,34.3,79174.0,3.7,-0.5731,0.00023,19.09853]
[1777848741649,34.3,79174.0,3.7,-0.5731,0.00023,19.09853]
[1777848742453,34.3,79175.06,3.7,-0.57285,0.00023,19.10101]
[1777848742522,34.3,79175.06,3.7,-0.57285,0.00023,19.10101]
[1777848742801,34.3,79180.11,3.7,-0.57166,0.00024,19.11275]
[1777848743549,34.3,79186.66,3.7,-0.57012,0.00024,19.12773]
[1777848745153,34.3,79186.66,3.7,-0.57012,0.00024,19.12773]
[1777848746455,34.29,79188.16,3.7,-0.56977,0.00024,19.13109]
[1777848746574,34.29,79188.16,3.7,-0.56977,0.00024,19.13109]
[1777848752623,34.29,79188.68,3.7,-0.56968,0.00024,19.12723]
[1777848754735,34.29,79187.93,3.7,-0.56986,0.00024,19.12553]
[1777848760231,34.29,79186.63,3.7,-0.57017,0.00024,19.12255]
[1777848765716,34.29,79187.25,3.7,-0.57003,0.00024,19.12389]
[1777848771325,34.28,79189.67,3.7,-0.56946,0.00024,19.12931]
[1777848771334,34.28,79189.67,3.7,-0.56946,0.00024,19.12931]
[1777848771686,34.28,79191.34,3.7,-0.56907,0.00024,19.13304]
[1777848772766,34.28,79196.16,3.7,-0.56794,0.00024,19.14372]
[1777848774449,34.28,79197.18,3.7,-0.5677,0.00024,19.14596]
[1777848776116,34.28,79197.57,3.7,-0.56761,0.00024,19.1468]
[1777848776699,34.28,79197.19,3.7,-0.5677,0.00024,19.14593]
[1777848776974,34.28,79197.19,3.7,-0.5677,0.00024,19.14593]
[1777848778024,34.28,79188.63,3.7,-0.56972,0.00024,19.12684]
[1777848783843,34.27,79187.14,3.7,-0.57008,0.00024,19.12342]
[1777848788878,34.27,79186.2,3.7,-0.57031,0.00024,19.12124]
[1777848793913,34.27,79184.63,3.7,-0.57068,0.00024,19.11762]
[1777848796650,34.27,79185.22,3.7,-0.57054,0.00024,19.11895]
[1777848796663,34.27,79185.22,3.7,-0.57054,0.00024,19.11895]
[1777848796688,34.27,79185.22,3.7,-0.57054,0.00024,19.11895]
[1777848797850,34.27,79183.8,3.7,-0.57088,0.00024,19.1157]
[1777848798289,34.27,79180.53,3.7,-0.57165,0.00024,19.10816]
[1777848798948,34.27,79172.24,3.7,-0.5736,0.00024,19.08877]
[1777848802272,34.27,79171.76,3.7,-0.57371,0.00024,19.08763]
[1777848803165,34.27,79171.65,3.7,-0.57374,0.00024,19.08737]
[1777848803280,34.27,79171.65,3.7,-0.57374,0.00024,19.08737]
[1777848803357,34.27,79171.65,3.7,-0.57374,0.00024,19.08737]
[1777848803742,34.27,79171.21,3.7,-0.57384,0.00024,19.08632]
[1777848803790,34.27,79171.21,3.7,-0.57384,0.00024,19.08632]
[1777848804205,34.27,79180.15,3.7,-0.57174,0.00024,19.10726]
[1777848804490,34.27,79180.15,3.7,-0.57174,0.00024,19.10726]
[1777848804532,34.27,79180.15,3.7,-0.57174,0.00024,19.10726]
[1777848807005,34.26,79185.75,3.7,-0.57043,0.00024,19.12009]
[1777848812041,34.26,79185.02,3.7,-0.57062,0.00024,19.11339]
[1777848812901,34.26,79185.02,3.7,-0.57062,0.00024,19.11339]
[1777848813030,34.26,79185.02,3.7,-0.57062,0.00024,19.11339]
[1777848813311,34.26,79185.02,3.7,-0.57062,0.00024,19.11339]
[1777848813411,34.26,79194.44,3.7,-0.56841,0.00024,19.13458]
[1777848814056,34.26,79201.56,3.7,-0.56673,0.00024,19.15019]
[1777848816224,34.26,79201.04,3.7,-0.56685,0.00024,19.14904]
[1777848822112,34.25,79201.49,3.7,-0.56676,0.00024,19.14989]
[1777848827147,34.25,79200.09,3.7,-0.56711,0.00024,19.14675]
[1777848830120,34.25,79199.96,3.7,-0.56714,0.00024,19.14644]
[1777848831178,34.24,79208.0,3.7,-0.56525,0.00024,19.16375]
[1777848836213,34.25,79209.27,3.7,-0.56494,0.00024,19.16649]
[1777848839444,34.25,79209.01,3.7,-0.565,0.00024,19.16596]
[1777848846064,34.25,79211.31,3.7,-0.56445,0.00024,19.17087]
[1777848846828,34.25,79211.92,3.7,-0.56431,0.00024,19.17216]
[1777848849405,34.25,79217.46,3.7,-0.563,0.00024,19.18372]
[1777848850267,34.25,79219.36,3.7,-0.56254,0.00024,19.18767]
[1777848850331,34.25,79219.36,3.7,-0.56254,0.00024,19.18767]
[1777848850881,34.26,79218.84,3.7,-0.56266,0.00024,19.18664]
[1777848851211,34.26,79218.84,3.7,-0.56266,0.00024,19.18664]
[1777848851360,34.26,79218.84,3.7,-0.56266,0.00024,19.18664]
[1777848851414,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851520,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851538,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851580,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851616,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851763,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848851931,34.26,79213.1,3.7,-0.56401,0.00024,19.17476]
[1777848852325,34.26,79197.69,3.7,-0.56765,0.00024,19.14166]
[1777848852554,34.26,79197.69,3.7,-0.56765,0.00024,19.14166]
[1777848852865,34.26,79197.69,3.7,-0.56765,0.00024,19.14166]
[1777848853221,34.26,79197.69,3.7,-0.56765,0.00024,19.14166]
[1777848853332,34.26,79196.39,3.7,-0.56796,0.00024,19.13879]
[1777848854433,34.26,79196.39,3.7,-0.56796,0.00024,19.13879]
[1777848854339,34.26,79191.65,3.7,-0.56908,0.00024,19.12826]
[1777848859374,34.26,79193.09,3.7,-0.56874,0.00024,19.13146]
[1777848865416,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848865594,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848865634,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848865663,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848865860,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848865976,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848866157,34.25,79193.36,3.7,-0.56868,0.00024,19.13204]
[1777848866423,34.25,79173.42,3.7,-0.57337,0.00024,19.08632]
[1777848866769,34.25,79173.42,3.7,-0.57337,0.00024,19.08632]
[1777848866824,34.25,79173.42,3.7,-0.57337,0.00024,19.08632]
[1777848867430,34.25,79172.34,3.7,-0.57363,0.00024,19.08376]
[1777848868743,34.25,79172.34,3.7,-0.57363,0.00024,19.08376]
[1777848869444,34.25,79174.33,3.7,-0.57316,0.00024,19.08846]
[1777848873051,34.25,79173.88,3.7,-0.57329,0.00024,19.0824]
[1777848873997,34.25,79173.92,3.7,-0.57328,0.00024,19.08249]
[1777848874495,34.25,79173.92,3.7,-0.57328,0.00024,19.08249]
[1777848874481,34.25,79172.79,3.7,-0.57354,0.00024,19.07982]
[1777848875488,34.25,79168.77,3.7,-0.57449,0.00024,19.07026]
[1777848876422,34.25,79168.77,3.7,-0.57449,0.00024,19.07026]
[1777848876495,34.25,79169.61,3.7,-0.57429,0.00024,19.07227]
[1777848877503,34.25,79173.9,3.7,-0.57328,0.00024,19.08244]
[1777848883144,34.25,79173.94,3.7,-0.57327,0.00024,19.08253]
[1777848883245,34.25,79174.3,3.7,-0.57319,0.00024,19.08337]
[1777848884124,34.25,79174.3,3.7,-0.57319,0.00024,19.08337]
[1777848889587,34.25,79175.83,3.7,-0.57283,0.00024,19.08694]
[1777848894622,34.25,79175.64,3.7,-0.57288,0.00024,19.0865]
[1777848900337,34.25,79174.47,3.7,-0.57315,0.00024,19.08375]
[1777848900349,34.25,79174.47,3.7,-0.57315,0.00024,19.08375]
[1777848900458,34.25,79174.24,3.7,-0.57321,0.00024,19.0832]
[1777848900659,34.25,79174.24,3.7,-0.57321,0.00024,19.0832]
[1777848900693,34.25,79174.24,3.7,-0.57321,0.00024,19.0832]
[1777848902454,34.25,79176.56,3.7,-0.57266,0.00024,19.08865]
[1777848911741,34.25,79178.26,3.7,-0.57226,0.00024,19.09259]
[1777848913703,34.25,79178.2,3.7,-0.57228,0.00024,19.09245]
[1777848913731,34.25,79178.2,3.7,-0.57228,0.00024,19.09245]
[1777848914301,34.25,79178.2,3.7,-0.57228,0.00024,19.09245]
[1777848914309,34.25,79178.2,3.7,-0.57228,0.00024,19.09245]
[1777848914397,34.25,79178.15,3.7,-0.57229,0.00024,19.09233]
[1777848915769,34.25,79170.99,3.7,-0.57398,0.00024,19.07548]
[1777848920804,34.25,79173.1,3.7,-0.57348,0.00024,19.08044]
[1777848925839,34.25,79172.86,3.7,-0.57354,0.00024,19.07985]
[1777848928861,34.25,79176.38,3.7,-0.57271,0.00024,19.08812]
[1777848933896,34.25,79173.53,3.7,-0.57341,0.00024,19.07644]
[1777848942384,34.25,79174.34,3.7,-0.57321,0.00024,19.07835]
[1777848942459,34.25,79174.34,3.7,-0.57321,0.00024,19.07835]
[1777848942485,34.25,79174.23,3.7,-0.57324,0.00024,19.07809]
[1777848943566,34.25,79170.04,3.7,-0.57423,0.00024,19.06816]
[1777848943694,34.25,79170.04,3.7,-0.57423,0.00024,19.06816]
[1777848943969,34.25,79161.57,3.7,-0.57622,0.00024,19.04774]
[1777848944976,34.25,79158.33,3.7,-0.57698,0.00024,19.03979]
[1777848946990,34.25,79163.09,3.7,-0.57586,0.00024,19.05144]
[1777848952025,34.25,79165.01,3.7,-0.57541,0.00024,19.05611]
[1777848957059,34.25,79166.08,3.7,-0.57515,0.00024,19.05872]
[1777848959187,34.25,79166.13,3.7,-0.57514,0.00024,19.05885]
[1777848959232,34.25,79169.72,3.7,-0.57429,0.00024,19.06747]
[1777848965116,34.25,79170.55,3.7,-0.5741,0.00024,19.06947]
[1777848970151,34.25,79169.69,3.7,-0.5743,0.00024,19.06744]
[1777848973017,34.25,79170.07,3.7,-0.57421,0.00024,19.06836]
[1777848973502,34.25,79170.07,3.7,-0.57421,0.00024,19.06836]
[1777848973534,34.25,79171.57,3.7,-0.57385,0.00024,19.07193]
[1777848974478,34.25,79171.57,3.7,-0.57385,0.00024,19.07193]
[1777848976474,34.25,79174.56,3.7,-0.57315,0.00024,19.07899]
[1777848976493,34.25,79175.95,3.7,-0.57282,0.00024,19.08226]
[1777848977200,34.25,79183.13,3.7,-0.57113,0.00024,19.09891]
[1777848977672,34.25,79183.13,3.7,-0.57113,0.00024,19.09891]
[1777848978071,34.25,79183.13,3.7,-0.57113,0.00024,19.09891]
[1777848980221,34.26,79186.88,3.7,-0.57024,0.00024,19.10755]
[1777848984836,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848984840,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848984880,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848984893,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848984908,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848984975,34.26,79188.11,3.7,-0.56994,0.00024,19.11044]
[1777848985257,34.26,79175.41,3.7,-0.57293,0.00024,19.08118]
[1777848986264,34.26,79171.69,3.7,-0.57381,0.00024,19.07238]
[1777848992306,34.26,79170.8,3.7,-0.57405,0.00024,19.06517]
[1777848996832,34.26,79172.22,3.7,-0.57371,0.00024,19.06855]
[1777848997341,34.26,79175.96,3.7,-0.57283,0.00024,19.07736]
[1777848999892,34.26,79176.74,3.7,-0.57265,0.00024,19.07918]
[1777849005397,34.26,79174.92,3.7,-0.57308,0.00024,19.07489]
[1777849011439,34.25,79175.71,3.7,-0.5729,0.00024,19.07672]
[1777849017480,34.25,79175.69,3.7,-0.5729,0.00024,19.07665]
[1777849021509,34.25,79171.29,3.7,-0.57394,0.00024,19.06622]
[1777849023116,34.25,79172.54,3.7,-0.57365,0.00024,19.06917]
[1777849023152,34.25,79172.54,3.7,-0.57365,0.00024,19.06917]
[1777849023523,34.25,79176.01,3.7,-0.57283,0.00024,19.07735]
[1777849027551,34.25,79183.9,3.7,-0.57097,0.00024,19.09566]
[1777849028724,34.25,79185.63,3.7,-0.57056,0.00024,19.09962]
[1777849029565,34.25,79185.76,3.7,-0.57053,0.00024,19.09991]
[1777849030248,34.25,79185.76,3.7,-0.57053,0.00024,19.09991]
[1777849035607,34.25,79188.09,3.7,-0.56999,0.00024,19.1052]
[1777849041648,34.25,79186.02,3.7,-0.57047,0.00024,19.1005]
[1777849047691,34.25,79187.54,3.7,-0.57011,0.00024,19.10396]
[1777849052726,34.25,79190.45,3.7,-0.56945,0.00024,19.10556]
[1777849055336,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849055339,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849055384,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849055506,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849055632,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849056049,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849056577,34.25,79190.89,3.7,-0.56934,0.00024,19.10655]
[1777849057132,34.25,79190.95,3.7,-0.56932,0.00024,19.1067]
[1777849061594,34.26,79195.22,3.7,-0.56831,0.00024,19.11629]
[1777849064984,34.26,79194.15,3.7,-0.56855,0.00024,19.114]
[1777849064986,34.26,79194.15,3.7,-0.56855,0.00024,19.114]
[1777849066155,34.26,79194.55,3.7,-0.56846,0.00024,19.1149]
[1777849066671,34.26,79194.55,3.7,-0.56846,0.00024,19.1149]
[1777849066985,34.26,79193.75,3.7,-0.56864,0.00024,19.11317]
[1777849070417,34.27,79195.31,3.7,-0.56827,0.00024,19.11666]
[1777849070852,34.27,79189.4,3.7,-0.56966,0.00024,19.1035]
[1777849075162,34.27,79189.33,3.7,-0.56966,0.00024,19.10342]
[1777849076894,34.28,79184.11,3.7,-0.57089,0.00024,19.09164]
[1777849080793,34.28,79184.75,3.7,-0.57073,0.00024,19.09319]
[1777849081350,34.28,79184.75,3.7,-0.57073,0.00024,19.09319]
[1777849082935,34.28,79189.93,3.7,-0.5695,0.00024,19.105]
[1777849088521,34.29,79190.26,3.7,-0.56941,0.00024,19.10581]
[1777849094013,34.3,79188.72,3.7,-0.56975,0.00024,19.10253]
[1777849096144,34.3,79187.3,3.7,-0.57008,0.00024,19.09934]
[1777849096199,34.3,79187.3,3.7,-0.57008,0.00024,19.09934]
[1777849097087,34.3,79182.87,3.7,-0.57112,0.00024,19.0893]
[1777849102567,34.3,79182.33,3.7,-0.57125,0.00024,19.08807]
[1777849102669,34.3,79182.48,3.7,-0.57121,0.00024,19.08843]
[1777849104303,34.3,79177.55,3.7,-0.57237,0.00024,19.07705]
[1777849107104,34.3,79170.43,3.7,-0.57404,0.00024,19.06033]
[1777849108582,34.3,79170.43,3.7,-0.57404,0.00024,19.06033]
[1777849108673,34.3,79169.04,3.7,-0.57436,0.00024,19.05705]
[1777849109118,34.3,79162.66,3.7,-0.57586,0.00023,19.04171]
[1777849111008,34.31,79161.01,3.7,-0.57625,0.00023,19.03772]
[1777849116167,34.31,79161.24,3.7,-0.5762,0.00023,19.03343]
[1777849118181,34.31,79164.63,3.7,-0.5754,0.00023,19.0417]
[1777849119188,34.32,79170.53,3.7,-0.57401,0.00024,19.05583]
[1777849121325,34.32,79173.08,3.7,-0.57341,0.00024,19.06188]
[1777849122225,34.32,79173.63,3.7,-0.57328,0.00024,19.06319]
[1777849122703,34.32,79175.38,3.7,-0.57286,0.00024,19.06731]
[1777849122854,34.32,79175.38,3.7,-0.57286,0.00024,19.06731]
[1777849124601,34.32,79177.63,3.7,-0.57233,0.00024,19.07256]
[1777849124872,34.32,79178.37,3.7,-0.57216,0.00024,19.07429]
[1777849127051,34.32,79177.81,3.7,-0.57229,0.00024,19.07301]
[1777849133286,34.33,79179.16,3.7,-0.57196,0.00024,19.07627]
[1777849138321,34.33,79176.54,3.7,-0.57257,0.00024,19.07024]
[1777849142758,34.33,79176.47,3.7,-0.57258,0.00024,19.07008]
[1777849145294,34.33,79178.47,3.7,-0.57211,0.00024,19.07476]
[1777849150405,34.33,79173.12,3.7,-0.57336,0.00024,19.06231]
[1777849153426,34.33,79178.61,3.7,-0.57207,0.00024,19.07516]
[1777849155698,34.33,79177.93,3.7,-0.57223,0.00024,19.07359]
[1777849162972,34.34,79180.64,3.7,-0.57158,0.00024,19.07991]
[1777849163160,34.34,79180.64,3.7,-0.57158,0.00024,19.07991]
[1777849163496,34.34,79173.98,3.7,-0.57315,0.00023,19.06443]
[1777849163884,34.34,79173.98,3.7,-0.57315,0.00023,19.06443]
[1777849164503,34.34,79170.44,3.7,-0.57398,0.00023,19.05609]
[1777849167525,34.34,79173.88,3.7,-0.57316,0.00023,19.06426]
[1777849170545,34.34,79177.41,3.7,-0.57233,0.00024,19.07254]
[1777849173622,34.34,79177.22,3.7,-0.57239,0.00024,19.06713]
[1777849179611,34.35,79175.33,3.7,-0.57283,0.00024,19.06281]
[1777849184643,34.35,79174.9,3.7,-0.57292,0.00023,19.06187]
[1777849189678,34.35,79172.11,3.7,-0.57357,0.00023,19.05539]
[1777849194713,34.36,79171.67,3.7,-0.57366,0.00023,19.05444]
[1777849197405,34.36,79171.46,3.7,-0.57371,0.00023,19.05397]
[1777849200689,34.36,79168.98,3.7,-0.57428,0.00023,19.04815]
[1777849200757,34.36,79168.98,3.7,-0.57428,0.00023,19.04815]
[1777849201396,34.36,79168.95,3.7,-0.57429,0.00023,19.0481]
[1777849201566,34.36,79168.95,3.7,-0.57429,0.00023,19.0481]
[1777849201740,34.36,79168.95,3.7,-0.57429,0.00023,19.0481]
[1777849201802,34.36,79168.95,3.7,-0.57429,0.00023,19.0481]
[1777849201770,34.36,79160.04,3.7,-0.57638,0.00023,19.02666]
[1777849202005,34.36,79160.04,3.7,-0.57638,0.00023,19.02666]
[1777849202777,34.36,79163.33,3.7,-0.57561,0.00023,19.03464]
[1777849203133,34.36,79163.33,3.7,-0.57561,0.00023,19.03464]
[1777849203841,34.36,79163.33,3.7,-0.57561,0.00023,19.03464]
[1777849203784,34.36,79169.14,3.7,-0.57424,0.00023,19.04856]
[1777849204308,34.36,79169.14,3.7,-0.57424,0.00023,19.04856]
[1777849204683,34.36,79169.14,3.7,-0.57424,0.00023,19.04856]
[1777849204791,34.36,79177.24,3.7,-0.57234,0.00023,19.06759]
[1777849206580,34.36,79176.66,3.7,-0.57248,0.00023,19.06624]
[1777849207308,34.36,79179.19,3.7,-0.57188,0.00024,19.0721]
[1777849207405,34.36,79179.19,3.7,-0.57188,0.00024,19.0721]
[1777849208823,34.36,79174.8,3.7,-0.57292,0.00023,19.06187]
[1777849210020,34.36,79173.7,3.7,-0.57318,0.00023,19.05929]
[1777849210230,34.36,79173.7,3.7,-0.57318,0.00023,19.05929]
[1777849210528,34.36,79173.7,3.7,-0.57318,0.00023,19.05929]
[1777849210575,34.36,79173.7,3.7,-0.57318,0.00023,19.05929]
[1777849210837,34.36,79159.15,3.7,-0.57659,0.00023,19.02445]
[1777849210994,34.36,79159.15,3.7,-0.57659,0.00023,19.02445]
[1777849211508,34.36,79159.15,3.7,-0.57659,0.00023,19.02445]
[1777849211603,34.36,79159.15,3.7,-0.57659,0.00023,19.02445]
[1777849211843,34.36,79156.71,3.7,-0.57716,0.00023,19.01848]
[1777849216879,34.36,79157.44,3.7,-0.57699,0.00023,19.02033]
[1777849221914,34.37,79157.27,3.7,-0.57702,0.00023,19.01996]
[1777849226949,34.37,79155.82,3.7,-0.57736,0.00023,19.01643]
[1777849231984,34.37,79155.36,3.7,-0.57748,0.00023,19.01033]
[1777849233502,34.37,79155.36,3.7,-0.57748,0.00023,19.01033]
[1777849233518,34.37,79155.36,3.7,-0.57748,0.00023,19.01033]
[1777849233532,34.37,79155.36,3.7,-0.57748,0.00023,19.01033]
[1777849233998,34.37,79150.4,3.7,-0.57864,0.00023,18.99803]
[1777849235008,34.37,79146.43,3.7,-0.57957,0.00023,18.98807]
[1777849240043,34.37,79145.49,3.7,-0.57979,0.00023,18.98578]
[1777849247092,34.38,79146.18,3.7,-0.57961,0.00023,18.98763]
[1777849252396,34.38,79146.07,3.7,-0.57963,0.00023,18.98741]
[1777849252468,34.38,79138.49,3.7,-0.5814,0.00023,18.96812]
[1777849253133,34.38,79129.54,3.7,-0.5835,0.00023,18.94482]
[1777849254896,34.38,79129.54,3.7,-0.5835,0.00023,18.94482]
[1777849256265,34.38,79128.76,3.7,-0.58367,0.00023,18.94284]
[1777849256905,34.38,79128.76,3.7,-0.58367,0.00023,18.94284]
[1777849256935,34.39,79121.5,3.7,-0.58536,0.00023,18.92361]
[1777849257592,34.39,79121.5,3.7,-0.58536,0.00023,18.92361]
[1777849257659,34.39,79129.45,3.7,-0.5835,0.00023,18.94477]
[1777849263209,34.39,79131.2,3.7,-0.58307,0.00023,18.94953]
[1777849268244,34.4,79131.48,3.7,-0.58299,0.00023,18.95043]
[1777849270051,34.4,79130.5,3.7,-0.58322,0.00023,18.9479]
[1777849270143,34.4,79130.5,3.7,-0.58322,0.00023,18.9479]
[1777849270258,34.4,79121.6,3.7,-0.58529,0.00023,18.92434]
[1777849271047,34.4,79121.6,3.7,-0.58529,0.00023,18.92434]
[1777849271265,34.41,79125.15,3.7,-0.58446,0.00023,18.93386]
[1777849276300,34.41,79125.83,3.7,-0.58428,0.00023,18.93587]
[1777849279321,34.42,79131.56,3.7,-0.58293,0.00023,18.95107]
[1777849280752,34.42,79131.56,3.7,-0.58293,0.00023,18.95107]
[1777849281409,34.42,79134.66,3.7,-0.5822,0.00023,18.95921]
[1777849282497,34.42,79137.53,3.7,-0.58153,0.00023,18.96663]
[1777849282598,34.42,79142.79,3.7,-0.58029,0.00023,18.98014]
[1777849285110,34.42,79142.66,3.7,-0.58032,0.00023,18.97984]
[1777849285363,34.42,79146.68,3.7,-0.57938,0.00023,18.99003]
[1777849286688,34.43,79150.94,3.7,-0.57838,0.00023,19.00075]
[1777849287331,34.43,79150.94,3.7,-0.57838,0.00023,19.00075]
[1777849287461,34.43,79150.94,3.7,-0.57838,0.00023,19.00075]
[1777849288384,34.43,79141.87,3.7,-0.58049,0.00023,18.97796]
[1777849290414,34.43,79141.88,3.7,-0.58049,0.00023,18.97803]
[1777849296440,34.44,79141.89,3.7,-0.58049,0.00023,18.97324]
[1777849301440,34.44,79143.45,3.7,-0.5801,0.00023,18.97736]
[1777849301476,34.44,79143.45,3.7,-0.5801,0.00023,18.97736]
[1777849301782,34.44,79143.45,3.7,-0.5801,0.00023,18.97736]
[1777849301922,34.44,79143.45,3.7,-0.5801,0.00023,18.97736]
[1777849301930,34.45,79149.41,3.7,-0.57871,0.00023,18.99238]
[1777849302340,34.45,79149.41,3.7,-0.57871,0.00023,18.99238]
[1777849302482,34.45,79163.49,3.7,-0.57541,0.00023,19.02688]
[1777849303489,34.45,79164.33,3.7,-0.57522,0.00023,19.02889]
[1777849306838,34.45,79166.06,3.7,-0.57481,0.00023,19.03301]
[1777849308836,34.44,79165.25,3.7,-0.575,0.00023,19.03106]
[1777849314566,34.44,79164.39,3.7,-0.57521,0.00023,19.02898]
[1777849316829,34.44,79164.52,3.7,-0.57518,0.00023,19.02929]
[1777849319010,34.44,79164.41,3.7,-0.5752,0.00023,19.02902]
[1777849319601,34.44,79168.23,3.7,-0.57431,0.00023,19.03813]
[1777849324637,34.44,79170.48,3.7,-0.57378,0.00023,19.04345]
[1777849325958,34.44,79170.48,3.7,-0.57378,0.00023,19.04345]
[1777849326073,34.44,79171.35,3.7,-0.57358,0.00023,19.0455]
[1777849326596,34.44,79171.35,3.7,-0.57358,0.00023,19.0455]
[1777849326651,34.44,79175.05,3.7,-0.57271,0.00023,19.05415]
[1777849327684,34.44,79175.05,3.7,-0.57271,0.00023,19.05415]
[1777849330416,34.44,79175.18,3.7,-0.57268,0.00023,19.05444]
[1777849330445,34.44,79175.18,3.7,-0.57268,0.00023,19.05444]
[1777849333456,34.44,79176.76,3.7,-0.57231,0.00023,19.05809]
[1777849333973,34.44,79176.76,3.7,-0.57231,0.00023,19.05809]
[1777849334000,34.44,79183.3,3.7,-0.57078,0.00023,19.0731]
[1777849334425,34.44,79183.3,3.7,-0.57078,0.00023,19.0731]
[1777849334707,34.44,79186.57,3.7,-0.57001,0.00023,19.0805]
[1777849335786,34.44,79186.57,3.7,-0.57001,0.00023,19.0805]
[1777849335887,34.44,79191.41,3.7,-0.56888,0.00023,19.09132]
[1777849337147,34.44,79194.47,3.7,-0.56816,0.00023,19.09807]
[1777849338169,34.44,79191.48,3.7,-0.56886,0.00023,19.09145]
[1777849338586,34.44,79191.48,3.7,-0.56886,0.00023,19.09145]
[1777849339176,34.44,79193.5,3.7,-0.56839,0.00023,19.09593]
[1777849339645,34.44,79193.5,3.7,-0.56839,0.00023,19.09593]
[1777849339758,34.44,79193.5,3.7,-0.56839,0.00023,19.09593]
[1777849348806,34.45,79195.8,3.7,-0.56783,0.00023,19.1011]
[1777849353841,34.45,79196.6,3.7,-0.56766,0.00023,19.0979]
[1777849357242,34.45,79197.08,3.7,-0.56754,0.00023,19.09898]
[1777849357528,34.45,79197.08,3.7,-0.56754,0.00023,19.09898]
[1777849357869,34.45,79201.01,3.7,-0.56662,0.00024,19.10752]
[1777849358138,34.45,79201.01,3.7,-0.56662,0.00024,19.10752]
[1777849358201,34.45,79201.01,3.7,-0.56662,0.00024,19.10752]
[1777849358295,34.45,79201.01,3.7,-0.56662,0.00024,19.10752]
[1777849358876,34.45,79212.64,3.7,-0.56388,0.00024,19.1322]
[1777849360229,34.45,79213.75,3.7,-0.56361,0.00024,19.13453]
[1777849363914,34.46,79218.34,3.7,-0.56252,0.00024,19.14408]
[1777849365398,34.46,79220.92,3.7,-0.56191,0.00024,19.14934]
[1777849365505,34.46,79220.92,3.7,-0.56191,0.00024,19.14934]
[1777849365908,34.46,79220.92,3.7,-0.56191,0.00024,19.14934]
[1777849365926,34.46,79220.92,3.7,-0.56191,0.00024,19.14934]
[1777849366936,34.47,79207.51,3.7,-0.56506,0.00024,19.12165]
[1777849367943,34.47,79208.74,3.7,-0.56477,0.00024,19.12428]
[1777849372725,34.47,79207.96,3.7,-0.56493,0.00024,19.12275]
[1777849373475,34.48,79206.66,3.7,-0.56524,0.00024,19.12003]
[1777849373643,34.48,79206.66,3.7,-0.56524,0.00024,19.12003]
[1777849373985,34.48,79215.46,3.7,-0.56316,0.00024,19.13844]
[1777849374302,34.48,79215.46,3.7,-0.56316,0.00024,19.13844]
[1777849374671,34.48,79215.46,3.7,-0.56316,0.00024,19.13844]
[1777849374774,34.48,79215.46,3.7,-0.56316,0.00024,19.13844]
[1777849374992,34.48,79225.05,3.7,-0.5609,0.00024,19.15789]
[1777849375622,34.48,79225.05,3.7,-0.5609,0.00024,19.15789]
[1777849375624,34.48,79225.05,3.7,-0.5609,0.00024,19.15789]
[1777849376000,34.48,79214.03,3.7,-0.56349,0.00024,19.13553]
[1777849376948,34.48,79214.03,3.7,-0.56349,0.00024,19.13553]
[1777849377006,34.48,79209.39,3.7,-0.56458,0.00024,19.12589]
[1777849379250,34.49,79209.28,3.7,-0.5646,0.00024,19.12572]
[1777849382049,34.49,79216.23,3.7,-0.56295,0.00024,19.14024]
[1777849382828,34.49,79216.23,3.7,-0.56295,0.00024,19.14024]
[1777849382855,34.49,79216.23,3.7,-0.56295,0.00024,19.14024]
[1777849384063,34.49,79222.39,3.7,-0.5615,0.00024,19.15279]
[1777849384190,34.49,79222.39,3.7,-0.5615,0.00024,19.15279]
[1777849384460,34.49,79222.39,3.7,-0.5615,0.00024,19.15279]
[1777849385070,34.5,79225.99,3.7,-0.56065,0.00024,19.16001]
[1777849387365,34.5,79226.59,3.7,-0.56051,0.00024,19.16122]
[1777849387386,34.5,79226.59,3.7,-0.56051,0.00024,19.16122]
[1777849388166,34.5,79228.75,3.7,-0.55999,0.00024,19.16552]
[1777849388262,34.5,79230.59,3.7,-0.55956,0.00024,19.16913]
[1777849389098,34.5,79234.24,3.7,-0.5587,0.00024,19.17623]
[1777849392895,34.5,79234.56,3.7,-0.55862,0.00024,19.17687]
[1777849392996,34.5,79234.64,3.7,-0.5586,0.00024,19.17705]
[1777849395694,34.5,79234.44,3.7,-0.55864,0.00024,19.17667]
[1777849395889,34.51,79234.51,3.7,-0.55863,0.00024,19.17683]
[1777849397153,34.51,79229.88,3.7,-0.55971,0.00024,19.16784]
[1777849403195,34.51,79229.52,3.7,-0.55979,0.00024,19.16722]
[1777849404356,34.51,79229.52,3.7,-0.55979,0.00024,19.16722]
[1777849404675,34.51,79229.49,3.7,-0.55979,0.00024,19.16719]
[1777849405428,34.51,79229.49,3.7,-0.55979,0.00024,19.16719]
[1777849405530,34.51,79238.4,3.7,-0.55769,0.00024,19.1844]
[1777849408302,34.51,79238.82,3.7,-0.5576,0.00024,19.18517]
[1777849410559,34.51,79243.76,3.7,-0.55643,0.00024,19.19448]
[1777849416287,34.52,79244.91,3.7,-0.55618,0.00024,19.19168]
[1777849417737,34.52,79244.91,3.7,-0.55618,0.00024,19.19168]
[1777849419308,34.52,79248.63,3.7,-0.5553,0.00024,19.19856]
[1777849424028,34.52,79248.43,3.7,-0.55534,0.00024,19.19819]
[1777849424885,34.52,79248.43,3.7,-0.55534,0.00024,19.19819]
[1777849430384,34.51,79246.86,3.7,-0.55572,0.00024,19.19526]
[1777849432657,34.51,79247.32,3.7,-0.55561,0.00024,19.1961]
[1777849435510,34.51,79249.12,3.7,-0.55519,0.00024,19.19938]
[1777849435567,34.51,79249.12,3.7,-0.55519,0.00024,19.19938]
[1777849436094,34.51,79249.12,3.7,-0.55519,0.00024,19.19938]
[1777849435651,34.51,79248.99,3.7,-0.55522,0.00024,19.19914]
[1777849436294,34.51,79248.99,3.7,-0.55522,0.00024,19.19914]
[1777849436577,34.51,79248.99,3.7,-0.55522,0.00024,19.19914]
[1777849437043,34.51,79274.71,3.7,-0.54916,0.00024,19.24406]
[1777849437434,34.51,79278.17,3.7,-0.54834,0.00024,19.24976]
[1777849438683,34.51,79278.17,3.7,-0.54834,0.00024,19.24976]
[1777849438783,34.51,79278.17,3.7,-0.54834,0.00024,19.24976]
[1777849439506,34.52,79278.3,3.7,-0.5483,0.00024,19.25002]
[1777849439923,34.52,79284.33,3.7,-0.54688,0.00024,19.25978]
[1777849440427,34.52,79284.33,3.7,-0.54688,0.00024,19.25978]
[1777849440455,34.52,79288.23,3.7,-0.54595,0.00024,19.26595]
[1777849443632,34.52,79287.59,3.7,-0.5461,0.00024,19.26498]
[1777849444483,34.53,79280.18,3.7,-0.54784,0.00024,19.25318]
[1777849445634,34.53,79280.18,3.7,-0.54784,0.00024,19.25318]
[1777849446534,34.53,79277.76,3.7,-0.54841,0.00024,19.24925]
[1777849447918,34.53,79277.46,3.7,-0.54848,0.00024,19.24876]
[1777849447979,34.53,79277.36,3.7,-0.5485,0.00024,19.24861]
[1777849448544,34.53,79277.36,3.7,-0.5485,0.00024,19.24861]
[1777849450352,34.53,79274.79,3.7,-0.54911,0.00024,19.24435]
[1777849450392,34.53,79274.79,3.7,-0.54911,0.00024,19.24435]
[1777849450968,34.53,79274.79,3.7,-0.54911,0.00024,19.24435]
[1777849451033,34.53,79270.29,3.7,-0.55017,0.00024,19.23682]
[1777849451317,34.53,79270.29,3.7,-0.55017,0.00024,19.23682]
[1777849451533,34.53,79264.98,3.7,-0.55143,0.00024,19.22776]
[1777849453119,34.53,79264.98,3.7,-0.55143,0.00024,19.22776]
[1777849453145,34.53,79264.94,3.7,-0.55143,0.00024,19.2277]
[1777849453221,34.53,79264.94,3.7,-0.55143,0.00024,19.2277]
[1777849453338,34.53,79264.94,3.7,-0.55143,0.00024,19.2277]
[1777849453462,34.53,79264.94,3.7,-0.55143,0.00024,19.2277]
[1777849453548,34.53,79258.39,3.7,-0.55298,0.00024,19.21626]
[1777849455562,34.53,79253.99,3.7,-0.55402,0.00024,19.20841]
[1777849457051,34.53,79253.99,3.7,-0.55402,0.00024,19.20841]
[1777849461739,34.52,79252.76,3.7,-0.55431,0.00024,19.20617]
[1777849461823,34.52,79249.18,3.7,-0.55515,0.00024,19.19966]
[1777849462351,34.52,79249.18,3.7,-0.55515,0.00024,19.19966]
[1777849462391,34.52,79249.18,3.7,-0.55515,0.00024,19.19966]
[1777849462611,34.52,79241.84,3.7,-0.55688,0.00024,19.18605]
[1777849463811,34.52,79241.84,3.7,-0.55688,0.00024,19.18605]
[1777849464209,34.52,79240.74,3.7,-0.55714,0.00024,19.18399]
[1777849464722,34.52,79240.74,3.7,-0.55714,0.00024,19.18399]
[1777849465632,34.52,79235.58,3.7,-0.55835,0.00024,19.17417]
[1777849466522,34.52,79235.58,3.7,-0.55835,0.00024,19.17417]
[1777849467015,34.52,79235.58,3.7,-0.55835,0.00024,19.17417]
[1777849467555,34.53,79236.73,3.7,-0.55808,0.00024,19.17639]
[1777849467656,34.53,79244.14,3.7,-0.55634,0.00024,19.19039]
[1777849469213,34.53,79247.01,3.7,-0.55566,0.00024,19.19571]
[1777849472212,34.53,79247.24,3.7,-0.55562,0.00024,19.19117]
[1777849472681,34.53,79251.34,3.7,-0.55465,0.00024,19.19868]
[1777849473294,34.53,79251.34,3.7,-0.55465,0.00024,19.19868]
[1777849474695,34.53,79260.36,3.7,-0.55253,0.00024,19.21478]
[1777849477094,34.53,79260.74,3.7,-0.55244,0.00024,19.21544]
[1777849479730,34.53,79256.56,3.7,-0.55343,0.00024,19.20804]
[1777849480475,34.53,79256.56,3.7,-0.55343,0.00024,19.20804]
[1777849480513,34.53,79256.56,3.7,-0.55343,0.00024,19.20804]
[1777849480561,34.53,79256.56,3.7,-0.55343,0.00024,19.20804]
[1777849485636,34.53,79252.93,3.7,-0.55428,0.00024,19.20154]
[1777849485722,34.53,79252.93,3.7,-0.55428,0.00024,19.20154]
[1777849489588,34.53,79253.55,3.7,-0.55414,0.00024,19.20266]
[1777849490808,34.53,79260.88,3.7,-0.55241,0.00024,19.21568]
[1777849495843,34.53,79261.98,3.7,-0.55215,0.00024,19.21759]
[1777849498887,34.53,79260.38,3.7,-0.55253,0.00024,19.21479]
[1777849499764,34.53,79261.1,3.7,-0.55236,0.00024,19.21605]
[1777849499871,34.53,79252.9,3.7,-0.55429,0.00024,19.20147]
[1777849501217,34.53,79252.62,3.7,-0.55436,0.00024,19.20097]
[1777849501306,34.53,79252.62,3.7,-0.55436,0.00024,19.20097]
[1777849501885,34.53,79248.82,3.7,-0.55525,0.00024,19.19405]
[1777849505913,34.53,79244.93,3.7,-0.55616,0.00024,19.1869]
[1777849508564,34.53,79245.98,3.7,-0.55592,0.00024,19.18887]
[1777849508585,34.53,79245.98,3.7,-0.55592,0.00024,19.18887]
[1777849508607,34.53,79245.98,3.7,-0.55592,0.00024,19.18887]
[1777849508936,34.53,79245.98,3.7,-0.55592,0.00024,19.18887]
[1777849509941,34.53,79254.72,3.7,-0.55385,0.00024,19.2048]
[1777849514975,34.53,79254.3,3.7,-0.55395,0.00024,19.20406]
[1777849520011,34.53,79254.44,3.7,-0.55392,0.00024,19.20432]
[1777849525046,34.53,79252.27,3.7,-0.55442,0.00024,19.20043]
[1777849530081,34.54,79252.79,3.7,-0.5543,0.00024,19.20139]
[1777849535116,34.54,79253.56,3.7,-0.55413,0.00024,19.19784]
[1777849537907,34.54,79255.45,3.7,-0.55368,0.00024,19.20124]
[1777849537952,34.54,79255.45,3.7,-0.55368,0.00024,19.20124]
[1777849537967,34.54,79255.45,3.7,-0.55368,0.00024,19.20124]
[1777849537993,34.54,79255.45,3.7,-0.55368,0.00024,19.20124]
[1777849538140,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849538296,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849538445,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849538464,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849538479,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849538702,34.54,79250.88,3.7,-0.55476,0.00024,19.193]
[1777849539146,34.54,79230.86,3.7,-0.55947,0.00024,19.15528]
[1777849539384,34.54,79230.86,3.7,-0.55947,0.00024,19.15528]
[1777849539516,34.54,79230.86,3.7,-0.55947,0.00024,19.15528]
[1777849539604,34.54,79230.86,3.7,-0.55947,0.00024,19.15528]
[1777849539618,34.54,79230.86,3.7,-0.55947,0.00024,19.15528]
[1777849540153,34.54,79223.37,3.7,-0.56123,0.00024,19.14051]
[1777849545192,34.55,79225.11,3.7,-0.56081,0.00024,19.14409]
[1777849545646,34.55,79225.11,3.7,-0.56081,0.00024,19.14409]
[1777849546199,34.55,79228.79,3.7,-0.55994,0.00024,19.15138]
[1777849546447,34.55,79228.79,3.7,-0.55994,0.00024,19.15138]
[1777849546496,34.55,79228.79,3.7,-0.55994,0.00024,19.15138]
[1777849548213,34.55,79232.84,3.7,-0.55898,0.00024,19.15931]
[1777849550227,34.55,79239.07,3.7,-0.55751,0.00024,19.17127]
[1777849551234,34.55,79243.56,3.7,-0.55645,0.00024,19.17972]
[1777849553128,34.55,79243.56,3.7,-0.55645,0.00024,19.17972]
[1777849554255,34.56,79234.71,3.7,-0.55853,0.00024,19.16299]
[1777849559291,34.56,79237.07,3.7,-0.55797,0.00024,19.16757]
[1777849560896,34.56,79237.07,3.7,-0.55797,0.00024,19.16757]
[1777849562040,34.56,79238.25,3.7,-0.55769,0.00024,19.16984]
[1777849562404,34.56,79240.64,3.7,-0.55712,0.00024,19.17437]
[1777849562789,34.56,79240.64,3.7,-0.55712,0.00024,19.17437]
[1777849565128,34.56,79241.1,3.7,-0.55701,0.00024,19.17525]
[1777849567653,34.57,79241.51,3.7,-0.55691,0.00024,19.17604]
[1777849567666,34.57,79241.51,3.7,-0.55691,0.00024,19.17604]
[1777849567677,34.57,79241.51,3.7,-0.55691,0.00024,19.17604]
[1777849568354,34.57,79245.72,3.7,-0.55592,0.00024,19.1839]
[1777849570631,34.57,79247.81,3.7,-0.55543,0.00024,19.18776]
[1777849574395,34.57,79252.02,3.7,-0.55444,0.00024,19.19543]
[1777849579431,34.57,79251.6,3.7,-0.55453,0.00024,19.19468]
[1777849583617,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849583636,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849583693,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849584523,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849584665,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849584683,34.57,79251.1,3.7,-0.55465,0.00024,19.19378]
[1777849590984,34.57,79249.53,3.7,-0.55502,0.00024,19.19094]
[1777849590986,34.57,79249.53,3.7,-0.55502,0.00024,19.19094]
[1777849591092,34.57,79249.53,3.7,-0.55502,0.00024,19.19094]
[1777849591140,34.57,79249.53,3.7,-0.55502,0.00024,19.19094]
[1777849592626,34.57,79238.07,3.7,-0.55773,0.00024,19.16464]
[1777849598564,34.58,79234.61,3.7,-0.55853,0.00024,19.1581]
[1777849603599,34.58,79232.88,3.7,-0.55893,0.00024,19.15484]
[1777849608634,34.59,79233.03,3.7,-0.55888,0.00024,19.1552]
[1777849610472,34.59,79232.84,3.7,-0.55893,0.00024,19.15485]
[1777849610529,34.59,79232.84,3.7,-0.55893,0.00024,19.15485]
[1777849611329,34.59,79229.96,3.7,-0.5596,0.00023,19.14927]
[1777849611656,34.59,79224.97,3.7,-0.56077,0.00023,19.13945]
[1777849613671,34.59,79221.3,3.7,-0.56163,0.00023,19.13214]
[1777849618460,34.59,79220.77,3.7,-0.56175,0.00023,19.1311]
[1777849618885,34.59,79220.77,3.7,-0.56175,0.00023,19.1311]
[1777849618982,34.59,79220.77,3.7,-0.56175,0.00023,19.1311]
[1777849619170,34.59,79220.77,3.7,-0.56175,0.00023,19.1311]
[1777849619211,34.6,79218.81,3.7,-0.56221,0.00023,19.1272]
[1777849619319,34.6,79218.81,3.7,-0.56221,0.00023,19.1272]
[1777849619384,34.6,79218.81,3.7,-0.56221,0.00023,19.1272]
[1777849619986,34.59,79202.3,3.7,-0.56608,0.00023,19.09283]
[1777849620723,34.59,79196.72,3.7,-0.56739,0.00023,19.08082]
[1777849621731,34.59,79195.66,3.7,-0.56764,0.00023,19.07849]
[1777849623985,34.59,79196.33,3.7,-0.56749,0.00023,19.07989]
[1777849624145,34.59,79196.33,3.7,-0.56749,0.00023,19.07989]
[1777849624400,34.59,79196.26,3.7,-0.56751,0.00023,19.07971]
[1777849624700,34.59,79196.26,3.7,-0.56751,0.00023,19.07971]
[1777849624860,34.59,79196.26,3.7,-0.56751,0.00023,19.07971]
[1777849624953,34.59,79178.49,3.7,-0.57167,0.00023,19.04004]
[1777849625573,34.59,79178.49,3.7,-0.57167,0.00023,19.04004]
[1777849625663,34.59,79178.49,3.7,-0.57167,0.00023,19.04004]
[1777849625916,34.59,79178.49,3.7,-0.57167,0.00023,19.04004]
[1777849626016,34.59,79169.87,3.7,-0.57369,0.00023,19.02004]
[1777849628116,34.59,79168.31,3.7,-0.57405,0.00023,19.01637]
[1777849628194,34.59,79168.31,3.7,-0.57405,0.00023,19.01637]
[1777849628259,34.59,79168.31,3.7,-0.57405,0.00023,19.01637]
[1777849628222,34.59,79168.76,3.7,-0.57395,0.00023,19.01742]
[1777849628383,34.59,79168.76,3.7,-0.57395,0.00023,19.01742]
[1777849628471,34.59,79168.76,3.7,-0.57395,0.00023,19.01742]
[1777849628903,34.59,79168.76,3.7,-0.57395,0.00023,19.01742]
[1777849628953,34.58,79134.76,3.7,-0.58189,0.00023,18.93362]
[1777849629666,34.58,79134.76,3.7,-0.58189,0.00023,18.93362]
[1777849630015,34.58,79134.76,3.7,-0.58189,0.00023,18.93362]
[1777849630116,34.59,79131.44,3.7,-0.58266,0.00023,18.92506]
[1777849631058,34.59,79131.44,3.7,-0.58266,0.00023,18.92506]
[1777849633818,34.59,79124.49,3.7,-0.58427,0.00023,18.90697]
[1777849636830,34.59,79124.9,3.7,-0.58416,0.00023,18.90811]
[1777849636967,34.59,79124.9,3.7,-0.58416,0.00023,18.90811]
[1777849636990,34.59,79124.9,3.7,-0.58416,0.00023,18.90811]
[1777849637294,34.59,79124.9,3.7,-0.58416,0.00023,18.90811]
[1777849637942,34.59,79111.65,3.7,-0.58725,0.00023,18.87257]
[1777849640614,34.59,79112.51,3.7,-0.58706,0.00023,18.8748]
[1777849642962,34.58,79112.78,3.7,-0.587,0.00023,18.87545]
[1777849643721,34.58,79112.38,3.7,-0.5871,0.00023,18.87433]
[1777849646256,34.58,79113.69,3.7,-0.5868,0.00023,18.8778]
[1777849646279,34.58,79113.69,3.7,-0.5868,0.00023,18.8778]
[1777849647230,34.58,79112.48,3.7,-0.58709,0.00023,18.87449]
[1777849647331,34.58,79109.39,3.7,-0.58781,0.00023,18.86602]
[1777849649299,34.58,79121.85,3.7,-0.5849,0.00023,18.89975]
[1777849651332,34.58,79124.25,3.7,-0.58434,0.00023,18.90611]
[1777849652030,34.58,79123.96,3.7,-0.58441,0.00023,18.90535]
[1777849652077,34.58,79123.96,3.7,-0.58441,0.00023,18.90535]
[1777849652139,34.58,79123.96,3.7,-0.58441,0.00023,18.90535]
[1777849652725,34.58,79124.77,3.7,-0.58424,0.00023,18.90247]
[1777849652774,34.58,79124.77,3.7,-0.58424,0.00023,18.90247]
[1777849653220,34.6,79145.79,3.7,-0.57931,0.00023,18.9569]
[1777849653499,34.6,79145.79,3.7,-0.57931,0.00023,18.9569]
[1777849653811,34.6,79145.79,3.7,-0.57931,0.00023,18.9569]
[1777849653962,34.6,79152.39,3.7,-0.57777,0.00023,18.97329]
[1777849655183,34.6,79152.39,3.7,-0.57777,0.00023,18.97329]
[1777849655306,34.6,79152.39,3.7,-0.57777,0.00023,18.97329]
[1777849655466,34.6,79153.89,3.7,-0.57741,0.00023,18.97698]
[1777849655501,34.6,79153.89,3.7,-0.57741,0.00023,18.97698]
[1777849655553,34.6,79153.89,3.7,-0.57741,0.00023,18.97698]
[1777849656282,34.6,79168.76,3.7,-0.57394,0.00023,19.01274]
[1777849656687,34.6,79168.76,3.7,-0.57394,0.00023,19.01274]
[1777849656709,34.6,79168.76,3.7,-0.57394,0.00023,19.01274]
[1777849656984,34.6,79172.92,3.7,-0.57296,0.00023,19.02246]
[1777849658508,34.6,79172.2,3.7,-0.57313,0.00023,19.02077]
[1777849661830,34.6,79172.61,3.7,-0.57304,0.00023,19.02169]
[1777849665248,34.6,79172.88,3.7,-0.57298,0.00023,19.02227]
[1777849665351,34.6,79171.71,3.7,-0.57326,0.00023,19.01953]
[1777849671094,34.57,79173.81,3.7,-0.57283,0.00023,19.02384]
[1777849676129,34.56,79174.37,3.7,-0.57271,0.00023,19.02505]
[1777849681164,34.56,79172.98,3.7,-0.57305,0.00023,19.02173]
[1777849683833,34.56,79172.93,3.7,-0.57306,0.00023,19.02158]
[1777849683901,34.56,79172.93,3.7,-0.57306,0.00023,19.02158]
[1777849684493,34.56,79172.34,3.7,-0.5732,0.00023,19.02019]
[1777849686798,34.55,79174.89,3.7,-0.57261,0.00023,19.02609]
[1777849691671,34.55,79173.81,3.7,-0.57287,0.00023,19.02349]
[1777849695349,34.55,79174.28,3.7,-0.57277,0.00023,19.02453]
[1777849696311,34.55,79166.14,3.7,-0.57468,0.00023,19.00537]
[1777849696761,34.55,79166.14,3.7,-0.57468,0.00023,19.00537]
[1777849696835,34.55,79166.14,3.7,-0.57468,0.00023,19.00537]
[1777849697190,34.55,79166.14,3.7,-0.57468,0.00023,19.00537]
[1777849697318,34.55,79161.73,3.7,-0.57571,0.00023,18.99481]
[1777849698324,34.55,79157.62,3.7,-0.57667,0.00023,18.98486]
[1777849699473,34.54,79157.26,3.7,-0.57676,0.00023,18.98397]
[1777849702533,34.54,79157.17,3.7,-0.57678,0.00023,18.98372]
[1777849703360,34.54,79151.47,3.7,-0.57812,0.00023,18.96973]
[1777849703760,34.54,79151.47,3.7,-0.57812,0.00023,18.96973]
[1777849704367,34.54,79148.11,3.7,-0.5789,0.00023,18.96138]
[1777849705374,34.54,79142.44,3.7,-0.58022,0.00023,18.94714]
[1777849705467,34.54,79142.44,3.7,-0.58022,0.00023,18.94714]
[1777849705650,34.54,79142.44,3.7,-0.58022,0.00023,18.94714]
[1777849706381,34.55,79139.44,3.7,-0.58092,0.00023,18.93958]
[1777849706931,34.55,79139.44,3.7,-0.58092,0.00023,18.93958]
[1777849707428,34.55,79139.21,3.7,-0.58096,0.00023,18.93908]
[1777849708266,34.55,79139.21,3.7,-0.58096,0.00023,18.93908]
[1777849713430,34.57,79138.94,3.7,-0.58099,0.00023,18.93398]
[1777849715244,34.57,79138.94,3.7,-0.58099,0.00023,18.93398]
[1777849715264,34.57,79138.94,3.7,-0.58099,0.00023,18.93398]
[1777849715280,34.57,79138.94,3.7,-0.58099,0.00023,18.93398]
[1777849717378,34.58,79141.67,3.7,-0.58033,0.00023,18.94116]
[1777849717542,34.58,79143.9,3.7,-0.57981,0.00023,18.94673]
[1777849717801,34.58,79144.07,3.7,-0.57977,0.00023,18.94715]
[1777849718473,34.58,79149.75,3.7,-0.57845,0.00023,18.96134]
[1777849723508,34.58,79151.29,3.7,-0.57809,0.00023,18.96516]
[1777849728670,34.58,79150.7,3.7,-0.57822,0.00023,18.96372]
[1777849728714,34.58,79150.68,3.7,-0.57823,0.00023,18.96367]
[1777849729551,34.58,79156.04,3.7,-0.57697,0.00023,18.97689]
[1777849731940,34.58,79156.19,3.7,-0.57693,0.00023,18.97725]
[1777849732038,34.58,79155.77,3.7,-0.57703,0.00023,18.97623]
[1777849734833,34.58,79153.72,3.7,-0.57751,0.00023,18.97123]
[1777849734893,34.59,79153.03,3.7,-0.57767,0.00023,18.96954]
[1777849735725,34.59,79153.03,3.7,-0.57767,0.00023,18.96954]
[1777849736334,34.59,79153.03,3.7,-0.57767,0.00023,18.96954]
[1777849736617,34.59,79158.02,3.7,-0.5765,0.00023,18.98174]
[1777849737640,34.59,79158.02,3.7,-0.5765,0.00023,18.98174]
[1777849738327,34.59,79158.02,3.7,-0.5765,0.00023,18.98174]
[1777849740953,34.59,79158.49,3.7,-0.57639,0.00023,18.98289]
[1777849740969,34.59,79158.49,3.7,-0.57639,0.00023,18.98289]
[1777849741026,34.59,79158.49,3.7,-0.57639,0.00023,18.98289]
[1777849741035,34.59,79158.06,3.7,-0.57649,0.00023,18.98185]
[1777849741652,34.59,79153.42,3.7,-0.57757,0.00023,18.97054]
[1777849745680,34.58,79149.83,3.7,-0.57842,0.00023,18.9616]
[1777849750602,34.58,79150.01,3.7,-0.57839,0.00023,18.96196]
[1777849750715,34.58,79150.41,3.7,-0.5783,0.00023,18.96293]
[1777849755750,34.57,79149.08,3.7,-0.57862,0.00023,18.95954]
[1777849761098,34.57,79149.86,3.7,-0.57844,0.00023,18.9614]
[1777849761196,34.57,79149.86,3.7,-0.57844,0.00023,18.9614]
[1777849761288,34.57,79149.91,3.7,-0.57843,0.00023,18.96149]
[1777849761628,34.57,79149.91,3.7,-0.57843,0.00023,18.96149]
[1777849762356,34.57,79149.91,3.7,-0.57843,0.00023,18.96149]
[1777849762378,34.57,79149.91,3.7,-0.57843,0.00023,18.96149]
[1777849762110,34.56,79140.03,3.7,-0.58077,0.00023,18.93643]
[1777849763355,34.55,79134.63,3.7,-0.58204,0.00023,18.92241]
[1777849768842,34.52,79135.07,3.7,-0.58204,0.00023,18.92259]
[1777849770882,34.51,79135.46,3.7,-0.58196,0.00023,18.92342]
[1777849771951,34.5,79129.05,3.7,-0.58352,0.00023,18.90135]
[1777849774281,34.49,79127.43,3.7,-0.58391,0.00023,18.89691]
[1777849776898,34.48,79123.46,3.7,-0.58487,0.00023,18.88609]
[1777849781933,34.47,79125.07,3.7,-0.58451,0.00023,18.8902]
[1777849783581,34.47,79123.57,3.7,-0.58486,0.00023,18.88621]
[1777849788982,34.46,79124.14,3.7,-0.58475,0.00023,18.88746]
[1777849794017,34.46,79125.31,3.7,-0.58449,0.00023,18.8905]
[1777849799053,34.46,79126.58,3.7,-0.58419,0.00023,18.89384]
[1777849804090,34.46,79126.03,3.7,-0.58432,0.00023,18.89235]
[1777849806148,34.46,79125.63,3.7,-0.58442,0.00023,18.89129]
[1777849806166,34.46,79125.63,3.7,-0.58442,0.00023,18.89129]
[1777849806204,34.46,79125.63,3.7,-0.58442,0.00023,18.89129]
[1777849806210,34.46,79125.63,3.7,-0.58442,0.00023,18.89129]
[1777849807112,34.46,79129.08,3.7,-0.58361,0.00023,18.90039]
[1777849812147,34.45,79123.29,3.7,-0.58497,0.00023,18.88501]
[1777849816175,34.45,79118.89,3.7,-0.586,0.00023,18.87321]
[1777849818445,34.45,79118.79,3.7,-0.58602,0.00023,18.87294]
[1777849828259,34.45,79118.17,3.7,-0.58617,0.00023,18.87126]
[1777849833294,34.45,79116.12,3.7,-0.58667,0.00023,18.86065]
[1777849838298,34.45,79115.32,3.7,-0.58686,0.00023,18.85847]
[1777849838300,34.45,79115.32,3.7,-0.58686,0.00023,18.85847]
[1777849839287,34.45,79114.8,3.7,-0.58698,0.00023,18.85705]
[1777849839378,34.45,79114.8,3.7,-0.58698,0.00023,18.85705]
[1777849839455,34.45,79105.69,3.7,-0.58911,0.00023,18.83191]
[1777849840344,34.45,79111.78,3.7,-0.58769,0.00023,18.8487]
[1777849841756,34.45,79111.96,3.7,-0.58766,0.00023,18.84908]
[1777849842095,34.45,79111.96,3.7,-0.58766,0.00023,18.84908]
[1777849842358,34.44,79108.6,3.7,-0.58846,0.00023,18.83973]
[1777849847449,34.44,79106.36,3.7,-0.58899,0.00023,18.83337]
[1777849847494,34.44,79106.36,3.7,-0.58899,0.00023,18.83337]
[1777849848400,34.44,79114.78,3.7,-0.58703,0.00023,18.85646]
[1777849849258,34.44,79114.78,3.7,-0.58703,0.00023,18.85646]
[1777849849407,34.43,79111.39,3.7,-0.58783,0.00023,18.84715]
[1777849849799,34.43,79111.39,3.7,-0.58783,0.00023,18.84715]
[1777849850414,34.43,79108.17,3.7,-0.58858,0.00023,18.83826]
[1777849855449,34.43,79105.44,3.7,-0.58923,0.00023,18.83057]
[1777849859363,34.43,79104.1,3.7,-0.58955,0.00023,18.82677]
[1777849859408,34.43,79104.1,3.7,-0.58955,0.00023,18.82677]
[1777849859477,34.43,79099.43,3.7,-0.59064,0.00023,18.81363]
[1777849860201,34.43,79099.43,3.7,-0.59064,0.00023,18.81363]
[1777849860233,34.43,79099.43,3.7,-0.59064,0.00023,18.81363]
[1777849860335,34.43,79099.43,3.7,-0.59064,0.00023,18.81363]
[1777849860484,34.43,79103.57,3.7,-0.58968,0.00023,18.82523]
[1777849861491,34.42,79116.56,3.7,-0.58665,0.00023,18.861]
[1777849862503,34.42,79116.6,3.7,-0.58664,0.00023,18.86104]
[1777849867536,34.42,79116.84,3.7,-0.58661,0.00023,18.8615]
[1777849872713,34.41,79117.49,3.7,-0.58646,0.00023,18.86324]
[1777849872738,34.41,79117.49,3.7,-0.58646,0.00023,18.86324]
[1777849873579,34.41,79108.34,3.7,-0.5886,0.00023,18.83816]
[1777849878614,34.42,79107.95,3.7,-0.58868,0.00023,18.83711]
[1777849880394,34.42,79107.95,3.7,-0.58868,0.00023,18.83711]
[1777849880424,34.41,79102.99,3.7,-0.58984,0.00023,18.82324]
[1777849883356,34.41,79102.06,3.7,-0.59006,0.00023,18.8206]
[1777849883650,34.41,79096.64,3.7,-0.59133,0.00023,18.80522]
[1777849884858,34.41,79096.64,3.7,-0.59133,0.00023,18.80522]
[1777849885090,34.41,79096.64,3.7,-0.59133,0.00023,18.80522]
[1777849885300,34.41,79096.64,3.7,-0.59133,0.00023,18.80522]
[1777849885402,34.41,79092.38,3.7,-0.59234,0.00023,18.79294]
[1777849885664,34.41,79085.41,3.7,-0.59396,0.00023,18.77277]
[1777849888058,34.41,79082.75,3.7,-0.59458,0.00023,18.76494]
[1777849888263,34.41,79082.75,3.7,-0.59458,0.00023,18.76494]
[1777849888364,34.4,79082.97,3.7,-0.59457,0.00023,18.76519]
[1777849889420,34.39,79087.24,3.7,-0.59357,0.00023,18.77762]
[1777849889647,34.39,79087.24,3.7,-0.59357,0.00023,18.77762]
[1777849889692,34.39,79091.14,3.7,-0.59267,0.00023,18.78891]
[1777849893601,34.39,79091.1,3.7,-0.59271,0.00023,18.78361]
[1777849898755,34.38,79092.61,3.7,-0.59238,0.00023,18.7877]
[1777849902783,34.38,79096.31,3.7,-0.59153,0.00023,18.79816]
[1777849904899,34.38,79090.8,3.7,-0.59282,0.00023,18.78226]
[1777849905804,34.37,79085.12,3.7,-0.59415,0.00023,18.76572]
[1777849910839,34.37,79081.69,3.7,-0.59496,0.00023,18.75556]
[1777849914649,34.37,79079.79,3.7,-0.59541,0.00023,18.74988]
[1777849915468,34.37,79079.79,3.7,-0.59541,0.00023,18.74988]
[1777849915570,34.37,79079.37,3.7,-0.59551,0.00023,18.74859]
[1777849915713,34.37,79079.37,3.7,-0.59551,0.00023,18.74859]
[1777849915878,34.37,79075.74,3.7,-0.59635,0.00023,18.73779]
[1777849916747,34.37,79075.74,3.7,-0.59635,0.00023,18.73779]
[1777849917003,34.37,79075.74,3.7,-0.59635,0.00023,18.73779]
[1777849917272,34.37,79075.74,3.7,-0.59635,0.00023,18.73779]
[1777849918898,34.37,79078.95,3.7,-0.59561,0.00023,18.7473]
[1777849920912,34.37,79075.65,3.7,-0.59638,0.00023,18.73744]
[1777849923127,34.37,79074.03,3.7,-0.59676,0.00023,18.73258]
[1777849929066,34.36,79073.72,3.7,-0.59684,0.00023,18.73158]
[1777849934198,34.36,79072.27,3.7,-0.5972,0.00023,18.72697]
[1777849934299,34.36,79072.44,3.7,-0.59716,0.00023,18.72746]
[1777849936017,34.36,79076.38,3.7,-0.59624,0.00023,18.73929]
[1777849936832,34.36,79076.38,3.7,-0.59624,0.00023,18.73929]
[1777849936995,34.36,79076.38,3.7,-0.59624,0.00023,18.73929]
[1777849937252,34.36,79081.35,3.7,-0.59508,0.00023,18.75407]
[1777849937724,34.36,79081.35,3.7,-0.59508,0.00023,18.75407]
[1777849938102,34.36,79081.35,3.7,-0.59508,0.00023,18.75407]
[1777849938177,34.36,79087.95,3.7,-0.59354,0.00023,18.7734]
[1777849939038,34.36,79091.23,3.7,-0.59278,0.00023,18.78291]
[1777849944073,34.35,79087.11,3.7,-0.59375,0.00023,18.77083]
[1777849950115,34.35,79085.11,3.7,-0.59423,0.00023,18.76485]
[1777849951934,34.35,79085.05,3.7,-0.59427,0.00023,18.75959]
[1777849952166,34.35,79085.05,3.7,-0.59427,0.00023,18.75959]
[1777849952413,34.35,79085.05,3.7,-0.59427,0.00023,18.75959]
[1777849952514,34.35,79079.32,3.7,-0.59561,0.00023,18.74265]
[1777849953135,34.35,79074.92,3.7,-0.59663,0.00023,18.72954]
[1777849954036,34.35,79074.92,3.7,-0.59663,0.00023,18.72954]
[1777849955578,34.35,79074.0,3.7,-0.59685,0.00023,18.72677]
[1777849957590,34.35,79072.93,3.7,-0.5971,0.00023,18.7235]
[1777849962014,34.34,79074.34,3.7,-0.59679,0.00023,18.72759]
[1777849962031,34.34,79074.34,3.7,-0.59679,0.00023,18.72759]
[1777849962106,34.34,79074.34,3.7,-0.59679,0.00023,18.72759]
[1777849962201,34.34,79078.73,3.7,-0.59576,0.00023,18.74071]
[1777849963207,34.34,79084.01,3.7,-0.59453,0.00023,18.75628]
[1777849964110,34.34,79084.01,3.7,-0.59453,0.00023,18.75628]
[1777849964313,34.34,79084.01,3.7,-0.59453,0.00023,18.75628]
[1777849964627,34.34,79084.01,3.7,-0.59453,0.00023,18.75628]
[1777849965221,34.34,79083.83,3.7,-0.59458,0.00023,18.75567]
[1777849968152,34.34,79084.7,3.7,-0.59439,0.00023,18.75815]
[1777849968515,34.34,79084.7,3.7,-0.59439,0.00023,18.75815]
[1777849968520,34.34,79084.78,3.7,-0.59437,0.00023,18.75837]
[1777849968885,34.34,79084.78,3.7,-0.59437,0.00023,18.75837]
[1777849971569,34.34,79080.98,3.7,-0.59526,0.00023,18.74714]
[1777849971832,34.34,79081.05,3.7,-0.59524,0.00023,18.74734]
[1777849972270,34.33,79082.62,3.7,-0.59488,0.00023,18.75197]
[1777849977439,34.33,79083.71,3.7,-0.59463,0.00023,18.75513]
[1777849977540,34.33,79083.99,3.7,-0.59456,0.00023,18.75594]
[1777849980174,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980246,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980264,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980334,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980638,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980645,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980653,34.33,79081.31,3.7,-0.59519,0.00023,18.74802]
[1777849980379,34.33,79077.61,3.7,-0.59605,0.00023,18.73703]
[1777849986368,34.33,79076.12,3.7,-0.5964,0.00023,18.73259]
[1777849987202,34.33,79076.12,3.7,-0.5964,0.00023,18.73259]
[1777849992410,34.34,79075.69,3.7,-0.59648,0.00023,18.73151]
[1777849997445,34.34,79075.14,3.7,-0.59661,0.00023,18.72981]
[1777849999262,34.34,79076.44,3.7,-0.59631,0.00023,18.73369]
[1777849999900,34.34,79076.71,3.7,-0.59625,0.00023,18.73449]
[1777849999902,34.34,79076.71,3.7,-0.59625,0.00023,18.73449]
[1777850000466,34.34,79081.28,3.7,-0.59518,0.00023,18.74807]
[1777850001660,34.34,79081.28,3.7,-0.59518,0.00023,18.74807]
[1777850001681,34.34,79081.09,3.7,-0.59523,0.00023,18.74753]
[1777850005576,34.34,79080.09,3.7,-0.59545,0.00023,18.74472]
[1777850007835,34.35,79077.32,3.7,-0.59608,0.00023,18.73661]
[1777850007931,34.35,79077.32,3.7,-0.59608,0.00023,18.73661]
[1777850008092,34.35,79077.32,3.7,-0.59608,0.00023,18.73661]
[1777850008523,34.35,79072.98,3.7,-0.59709,0.00023,18.72366]
[1777850009530,34.35,79066.74,3.7,-0.59852,0.00023,18.70505]
[1777850010551,34.35,79066.74,3.7,-0.59852,0.00023,18.70505]
[1777850010619,34.36,79060.75,3.7,-0.59991,0.00023,18.68674]
[1777850011601,34.36,79060.75,3.7,-0.59991,0.00023,18.68674]
[1777850011630,34.36,79054.79,3.7,-0.60132,0.00023,18.66319]
[1777850013030,34.36,79054.44,3.7,-0.6014,0.00023,18.66212]
[1777850013516,34.36,79054.44,3.7,-0.6014,0.00023,18.66212]
[1777850013558,34.36,79053.91,3.7,-0.60152,0.00023,18.66049]
[1777850018404,34.36,79052.89,3.7,-0.60175,0.00023,18.65739]
[1777850018593,34.36,79050.95,3.7,-0.6022,0.00023,18.65133]
[1777850019600,34.36,79045.8,3.7,-0.60339,0.00023,18.63507]
[1777850024636,34.36,79044.9,3.7,-0.60361,0.00023,18.63205]
[1777850028532,34.35,79045.66,3.7,-0.60345,0.00023,18.63438]
[1777850028663,34.35,79044.76,3.7,-0.60366,0.00023,18.63148]
[1777850031684,34.35,79050.43,3.7,-0.60235,0.00023,18.64934]
[1777850033698,34.35,79054.36,3.7,-0.60143,0.00023,18.66172]
[1777850036831,34.36,79053.74,3.7,-0.60156,0.00023,18.66003]
[1777850037726,34.36,79060.43,3.7,-0.59998,0.00023,18.68104]
[1777850038706,34.36,79060.43,3.7,-0.59998,0.00023,18.68104]
[1777850043767,34.37,79060.32,3.7,-0.6,0.00023,18.68077]
[1777850045105,34.37,79060.32,3.7,-0.6,0.00023,18.68077]
[1777850047928,34.37,79062.19,3.7,-0.59957,0.00023,18.68654]
[1777850047934,34.37,79062.24,3.7,-0.59955,0.00023,18.6867]
[1777850053838,34.37,79064.42,3.7,-0.59904,0.00023,18.6934]
[1777850058873,34.37,79063.99,3.7,-0.59915,0.00023,18.69208]
[1777850064187,34.37,79063.54,3.7,-0.59925,0.00023,18.69069]
[1777850069950,34.37,79063.43,3.7,-0.59928,0.00023,18.69034]
[1777850072109,34.37,79063.43,3.7,-0.59928,0.00023,18.69034]
[1777850072167,34.37,79063.43,3.7,-0.59928,0.00023,18.69034]
[1777850072436,34.37,79063.43,3.7,-0.59928,0.00023,18.69034]
[1777850072690,34.37,79063.43,3.7,-0.59928,0.00023,18.69034]
[1777850072971,34.37,79068.22,3.7,-0.59819,0.00023,18.69986]
[1777850078006,34.36,79069.38,3.7,-0.59793,0.00023,18.70331]
[1777850079583,34.36,79069.38,3.7,-0.59793,0.00023,18.70331]
[1777850081578,34.36,79068.78,3.7,-0.59807,0.00023,18.70147]
[1777850085055,34.36,79065.07,3.7,-0.59893,0.00023,18.69014]
[1777850086163,34.36,79065.07,3.7,-0.59893,0.00023,18.69014]
[1777850089582,34.36,79063.88,3.7,-0.59921,0.00023,18.68648]
[1777850092739,34.36,79063.71,3.7,-0.59925,0.00023,18.68595]
[1777850093577,34.36,79063.67,3.7,-0.59926,0.00023,18.68582]
[1777850100180,34.36,79067.56,3.7,-0.59836,0.00023,18.69763]
[1777850101179,34.36,79072.16,3.7,-0.59729,0.00023,18.71154]
[1777850103471,34.36,79073.03,3.7,-0.59709,0.00023,18.71414]
[1777850103522,34.36,79073.03,3.7,-0.59709,0.00023,18.71414]
[1777850103542,34.36,79073.03,3.7,-0.59709,0.00023,18.71414]
[1777850103961,34.36,79073.68,3.7,-0.59694,0.00023,18.71606]
[1777850104200,34.36,79066.34,3.7,-0.59865,0.00023,18.69386]
[1777850109578,34.36,79063.76,3.7,-0.59926,0.00023,18.68593]
[1777850112582,34.36,79063.47,3.7,-0.59932,0.00023,18.68503]
[1777850112595,34.36,79063.47,3.7,-0.59932,0.00023,18.68503]
[1777850112748,34.36,79063.47,3.7,-0.59932,0.00023,18.68503]
[1777850113755,34.36,79051.55,3.7,-0.6021,0.00023,18.64802]
[1777850113888,34.36,79051.55,3.7,-0.6021,0.00023,18.64802]
[1777850114444,34.36,79051.55,3.7,-0.6021,0.00023,18.64802]
[1777850114463,34.36,79051.55,3.7,-0.6021,0.00023,18.64802]
[1777850114629,34.36,79051.55,3.7,-0.6021,0.00023,18.64802]
[1777850114749,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115278,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115286,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115464,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115594,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115618,34.36,79045.36,3.7,-0.60354,0.00023,18.6284]
[1777850115630,34.35,79026.45,3.7,-0.60795,0.00023,18.56671]
[1777850116763,34.35,79026.45,3.7,-0.60795,0.00023,18.56671]
[1777850116289,34.35,79020.72,3.7,-0.60928,0.00023,18.5477]
[1777850117296,34.35,79021.19,3.7,-0.60917,0.00023,18.54926]
[1777850120317,34.35,79026.24,3.7,-0.608,0.00023,18.56602]
[1777850122331,34.35,79029.44,3.7,-0.60726,0.00023,18.57654]
[1777850123592,34.35,79029.44,3.7,-0.60726,0.00023,18.57654]
[1777850127134,34.34,79029.28,3.7,-0.6073,0.00023,18.57597]
[1777850127366,34.34,79029.28,3.7,-0.6073,0.00023,18.57597]
[1777850127385,34.34,79029.28,3.7,-0.6073,0.00023,18.57597]
[1777850127456,34.34,79029.28,3.7,-0.6073,0.00023,18.57597]
[1777850128103,34.34,79029.62,3.7,-0.60722,0.00023,18.57707]
[1777850128377,34.34,79033.62,3.7,-0.6063,0.00023,18.59014]
[1777850131257,34.34,79033.96,3.7,-0.60622,0.00023,18.59121]
[1777850131360,34.34,79033.96,3.7,-0.60622,0.00023,18.59121]
[1777850132405,34.34,79029.13,3.7,-0.60737,0.00023,18.57028]
[1777850135213,34.34,79028.16,3.7,-0.6076,0.00023,18.56708]
[1777850135563,34.34,79028.16,3.7,-0.6076,0.00023,18.56708]
[1777850139956,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140068,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140191,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140196,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140392,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140688,34.34,79026.51,3.7,-0.60798,0.00023,18.56163]
[1777850140784,34.34,79016.56,3.7,-0.61028,0.00023,18.52848]
[1777850141674,34.35,79013.07,3.7,-0.61108,0.00023,18.51691]
[1777850143190,34.35,79013.05,3.7,-0.61106,0.00023,18.51712]
[1777850147181,34.35,79007.93,3.7,-0.61224,0.00023,18.49976]
[1777850147510,34.35,79003.62,3.7,-0.61324,0.00023,18.48493]
[1777850148043,34.35,79003.62,3.7,-0.61324,0.00023,18.48493]
[1777850148517,34.35,79001.58,3.7,-0.61371,0.00023,18.47784]
[1777850151497,34.35,78999.63,3.7,-0.61417,0.00023,18.471]
[1777850153582,34.35,78997.46,3.7,-0.61468,0.00023,18.46338]
[1777850156711,34.34,78997.44,3.7,-0.61469,0.00023,18.4632]
[1777850156811,34.34,79002.73,3.7,-0.61347,0.00023,18.48148]
[1777850158587,34.34,79005.7,3.7,-0.61279,0.00023,18.49159]
[1777850159466,34.34,79005.7,3.7,-0.61279,0.00023,18.49159]
[1777850160601,34.34,79012.26,3.7,-0.61129,0.00023,18.51385]
[1777850164479,34.34,79012.21,3.7,-0.61131,0.00023,18.5135]
[1777850164499,34.34,79012.21,3.7,-0.61131,0.00023,18.5135]
[1777850166654,34.33,79016.74,3.7,-0.61028,0.00023,18.52861]
[1777850166879,34.33,79016.74,3.7,-0.61028,0.00023,18.52861]
[1777850167025,34.33,79016.74,3.7,-0.61028,0.00023,18.52861]
[1777850167130,34.33,79016.74,3.7,-0.61028,0.00023,18.52861]
[1777850167458,34.33,79016.74,3.7,-0.61028,0.00023,18.52861]
[1777850167661,34.33,79013.84,3.7,-0.61095,0.00023,18.51876]
[1777850169143,34.33,79012.42,3.7,-0.61129,0.00023,18.51388]
[1777850174331,34.32,79012.19,3.7,-0.61136,0.00023,18.5128]
[1777850176724,34.32,79017.4,3.7,-0.61017,0.00023,18.53021]
[1777850178088,34.32,79015.65,3.7,-0.61058,0.00023,18.52424]
[1777850178737,34.32,79015.65,3.7,-0.61058,0.00023,18.52424]
[1777850180751,34.31,79011.25,3.7,-0.61161,0.00023,18.50915]
[1777850181759,34.31,79005.52,3.7,-0.61294,0.00023,18.48951]
[1777850186794,34.31,79002.71,3.7,-0.61361,0.00023,18.47959]
[1777850187292,34.31,79002.71,3.7,-0.61361,0.00023,18.47959]
[1777850187466,34.31,79002.71,3.7,-0.61361,0.00023,18.47959]
[1777850187801,34.31,79001.73,3.7,-0.61384,0.00023,18.47616]
[1777850190441,34.3,79001.72,3.7,-0.61384,0.00023,18.47604]
[1777850190753,34.3,79001.72,3.7,-0.61384,0.00023,18.47604]
[1777850190822,34.3,79004.51,3.7,-0.6132,0.00023,18.48563]
[1777850192068,34.3,79006.8,3.7,-0.61271,0.00023,18.48833]
[1777850194755,34.3,79007.48,3.7,-0.61256,0.00023,18.49056]
[1777850195257,34.3,79007.45,3.7,-0.61257,0.00023,18.49041]
[1777850198260,34.3,79006.73,3.7,-0.61275,0.00023,18.48778]
[1777850198762,34.3,79006.73,3.7,-0.61275,0.00023,18.48778]
[1777850198949,34.29,79006.31,3.7,-0.61285,0.00023,18.48629]
[1777850199885,34.3,79014.84,3.7,-0.61087,0.00023,18.51542]
[1777850201899,34.3,79017.99,3.7,-0.61013,0.00023,18.52611]
[1777850203609,34.3,79017.99,3.7,-0.61013,0.00023,18.52611]
[1777850205746,34.3,79024.5,3.7,-0.60862,0.00023,18.54796]
[1777850207177,34.3,79025.99,3.7,-0.60827,0.00023,18.5529]
[1777850207213,34.3,79025.99,3.7,-0.60827,0.00023,18.5529]
[1777850207244,34.3,79025.99,3.7,-0.60827,0.00023,18.5529]
[1777850207372,34.3,79025.99,3.7,-0.60827,0.00023,18.5529]
[1777850207395,34.3,79025.99,3.7,-0.60827,0.00023,18.5529]
[1777850207407,34.3,79027.23,3.7,-0.60799,0.00023,18.55702]
[1777850207941,34.3,79035.25,3.7,-0.60612,0.00023,18.58333]
[1777850209740,34.3,79035.25,3.7,-0.60612,0.00023,18.58333]
[1777850209741,34.3,79035.25,3.7,-0.60612,0.00023,18.58333]
[1777850209799,34.3,79042.14,3.7,-0.60452,0.00023,18.60566]
[1777850210781,34.3,79042.14,3.7,-0.60452,0.00023,18.60566]
[1777850210889,34.3,79042.14,3.7,-0.60452,0.00023,18.60566]
[1777850210924,34.3,79044.99,3.7,-0.60385,0.00023,18.61483]
[1777850210930,34.3,79044.99,3.7,-0.60385,0.00023,18.61483]
[1777850211234,34.3,79044.99,3.7,-0.60385,0.00023,18.61483]
[1777850211754,34.3,79044.99,3.7,-0.60385,0.00023,18.61483]
[1777850211809,34.3,79036.65,3.7,-0.60579,0.00023,18.58798]
[1777850212712,34.3,79036.65,3.7,-0.60579,0.00023,18.58798]
[1777850212725,34.3,79022.78,3.7,-0.60901,0.00023,18.54237]
[1777850213794,34.3,79022.78,3.7,-0.60901,0.00023,18.54237]
[1777850213894,34.3,79019.4,3.7,-0.60979,0.00023,18.53109]
[1777850215108,34.3,79019.81,3.7,-0.60969,0.00023,18.53249]
[1777850215525,34.3,79019.81,3.7,-0.60969,0.00023,18.53249]
[1777850216545,34.3,79019.72,3.7,-0.60971,0.00023,18.53221]
[1777850216780,34.3,79019.72,3.7,-0.60971,0.00023,18.53221]
[1777850216859,34.3,79019.72,3.7,-0.60971,0.00023,18.53221]
[1777850216883,34.3,79019.72,3.7,-0.60971,0.00023,18.53221]
[1777850217247,34.3,79019.82,3.7,-0.60969,0.00023,18.53257]
[1777850217480,34.3,79019.82,3.7,-0.60969,0.00023,18.53257]
[1777850217533,34.3,79008.7,3.7,-0.61227,0.00023,18.49488]
[1777850218069,34.3,79008.7,3.7,-0.61227,0.00023,18.49488]
[1777850218163,34.3,78996.23,3.7,-0.61515,0.00023,18.45176]
[1777850220187,34.3,78996.34,3.7,-0.61513,0.00023,18.45208]
[1777850220872,34.3,78996.34,3.7,-0.61513,0.00023,18.45208]
[1777850225127,34.3,78996.59,3.7,-0.61508,0.00023,18.45284]
[1777850231617,34.3,78996.9,3.7,-0.61501,0.00023,18.45379]
[1777850234829,34.29,78997.81,3.7,-0.61481,0.00023,18.45681]
[1777850240169,34.29,78998.57,3.7,-0.61465,0.00023,18.45926]
[1777850243315,34.29,78998.56,3.7,-0.61466,0.00023,18.45917]
[1777850243813,34.29,78998.56,3.7,-0.61466,0.00023,18.45917]
[1777850244197,34.29,79002.74,3.7,-0.6137,0.00023,18.47362]
[1777850249232,34.28,79003.54,3.7,-0.61353,0.00023,18.47622]
[1777850250823,34.28,79003.54,3.7,-0.61353,0.00023,18.47622]
[1777850250890,34.28,79003.54,3.7,-0.61353,0.00023,18.47622]
[1777850250949,34.28,79003.54,3.7,-0.61353,0.00023,18.47622]
[1777850250970,34.28,79003.54,3.7,-0.61353,0.00023,18.47614]
[1777850251824,34.28,79003.54,3.7,-0.61353,0.00023,18.47614]
[1777850251925,34.28,79006.8,3.7,-0.61281,0.00023,18.48221]
[1777850252829,34.28,79006.8,3.7,-0.61281,0.00023,18.48221]
[1777850255261,34.28,79007.47,3.7,-0.61266,0.00023,18.48443]
[1777850255388,34.28,79007.47,3.7,-0.61266,0.00023,18.48443]
[1777850255434,34.28,79007.47,3.7,-0.61266,0.00023,18.48443]
[1777850256280,34.28,79014.32,3.7,-0.61108,0.00023,18.5077]
[1777850260387,34.27,79015.32,3.7,-0.61086,0.00023,18.51092]
[1777850260483,34.27,79015.32,3.7,-0.61086,0.00023,18.51092]
[1777850260489,34.27,79015.32,3.7,-0.61086,0.00023,18.51092]
[1777850260574,34.27,79015.32,3.7,-0.61086,0.00023,18.51092]
[1777850260835,34.27,79015.32,3.7,-0.61086,0.00023,18.51092]
[1777850260926,34.27,79015.28,3.7,-0.61088,0.00023,18.51067]
[1777850261551,34.27,79010.4,3.7,-0.61201,0.00023,18.49403]
[1777850265430,34.27,79008.25,3.7,-0.61251,0.00023,18.48663]
[1777850267009,34.27,79007.9,3.7,-0.61261,0.00023,18.48529]
[1777850267322,34.27,79007.9,3.7,-0.61261,0.00023,18.48529]
[1777850267359,34.27,79001.53,3.7,-0.61408,0.00023,18.46326]
[1777850268097,34.27,79001.53,3.7,-0.61408,0.00023,18.46326]
[1777850268365,34.26,78997.75,3.7,-0.61496,0.00023,18.45006]
[1777850270874,34.26,78996.8,3.7,-0.61518,0.00023,18.4467]
[1777850277428,34.26,78995.4,3.7,-0.61552,0.00023,18.44162]
[1777850280976,34.26,78994.47,3.7,-0.61573,0.00023,18.43832]
[1777850285374,34.26,78994.62,3.7,-0.6157,0.00023,18.43879]
[1777850290519,34.26,78993.29,3.7,-0.61601,0.00023,18.43407]
[1777850292533,34.26,78996.17,3.7,-0.61535,0.00023,18.44416]
[1777850297569,34.26,78996.28,3.7,-0.61533,0.00023,18.44448]
[1777850302604,34.25,78998.08,3.7,-0.61492,0.00023,18.45072]
[1777850307639,34.25,78997.57,3.7,-0.61504,0.00023,18.44887]
[1777850308645,34.25,78994.35,3.7,-0.61579,0.00023,18.43756]
[1777850313681,34.25,78994.18,3.7,-0.61586,0.00023,18.4318]
[1777850318716,34.25,78993.88,3.7,-0.61593,0.00023,18.43073]
[1777850321737,34.25,78987.4,3.7,-0.61743,0.00023,18.40778]
[1777850322422,34.25,78987.4,3.7,-0.61743,0.00023,18.40778]
[1777850322743,34.25,78981.25,3.7,-0.61884,0.00023,18.38577]
[1777850324246,34.26,78979.54,3.7,-0.61922,0.00023,18.37985]
[1777850324758,34.26,78983.51,3.7,-0.61829,0.00023,18.39438]
[1777850325765,34.26,78989.59,3.7,-0.61688,0.00023,18.41606]
[1777850326771,34.26,78995.21,3.7,-0.61559,0.00023,18.4359]
[1777850327868,34.26,78995.21,3.7,-0.61559,0.00023,18.4359]
[1777850333821,34.26,78996.79,3.7,-0.61523,0.00023,18.44137]
[1777850336490,34.26,78997.03,3.7,-0.61517,0.00023,18.44219]
[1777850341877,34.26,78997.54,3.7,-0.61506,0.00023,18.44391]
[1777850345989,34.26,78996.82,3.7,-0.61523,0.00023,18.44137]
[1777850350477,34.26,78993.37,3.7,-0.61603,0.00023,18.42922]
[1777850350844,34.26,78993.37,3.7,-0.61603,0.00023,18.42922]
[1777850354280,34.26,78994.78,3.7,-0.6157,0.00023,18.43416]
[1777850355261,34.26,78994.61,3.7,-0.61574,0.00023,18.43356]
[1777850361013,34.26,78993.95,3.7,-0.6159,0.00023,18.43121]
[1777850363344,34.26,78993.51,3.7,-0.616,0.00023,18.42965]
[1777850364830,34.26,78994.88,3.7,-0.61568,0.00023,18.43446]
[1777850368029,34.26,78994.49,3.7,-0.61577,0.00023,18.43308]
[1777850371957,34.26,78994.67,3.7,-0.61576,0.00023,18.42854]
[1777850377036,34.25,78993.4,3.7,-0.61606,0.00023,18.42405]
[1777850377189,34.25,78993.4,3.7,-0.61606,0.00023,18.42405]
[1777850378136,34.25,78985.87,3.7,-0.6178,0.00023,18.39732]
[1777850383886,34.26,78984.21,3.7,-0.61818,0.00023,18.3915]
[1777850384178,34.26,78987.59,3.7,-0.6174,0.00023,18.40355]
[1777850388017,34.26,78987.49,3.7,-0.61742,0.00023,18.40316]
[1777850389213,34.25,78983.72,3.7,-0.6183,0.00023,18.38965]
[1777850394248,34.25,78985.48,3.7,-0.61789,0.00023,18.39588]
[1777850399283,34.25,78986.0,3.7,-0.61778,0.00023,18.39766]
[1777850403312,34.25,78983.16,3.7,-0.61844,0.00023,18.38744]
[1777850408348,34.25,78984.51,3.7,-0.61813,0.00023,18.3922]
[1777850415396,34.25,78984.13,3.7,-0.61823,0.00023,18.39074]
[1777850420432,34.25,78984.37,3.7,-0.61818,0.00023,18.39152]
[1777850425467,34.24,78985.31,3.7,-0.61797,0.00023,18.3948]
[1777850431658,34.24,78983.6,3.7,-0.61837,0.00023,18.3886]
[1777850431711,34.24,78983.6,3.7,-0.61837,0.00023,18.3886]
[1777850431734,34.24,78982.55,3.7,-0.61864,0.00023,18.37965]
[1777850432187,34.24,78982.55,3.7,-0.61864,0.00023,18.37965]
[1777850432487,34.24,78982.55,3.7,-0.61864,0.00023,18.37965]
[1777850432633,34.24,78956.44,3.7,-0.62466,0.00023,18.28375]
[1777850433523,34.24,78953.28,3.7,-0.62538,0.00023,18.27185]
[1777850435092,34.24,78953.28,3.7,-0.62538,0.00023,18.27185]
[1777850434530,34.25,78952.93,3.7,-0.62543,0.00023,18.27101]
[1777850435716,34.26,78956.12,3.7,-0.62467,0.00023,18.28353]
[1777850436214,34.26,78956.12,3.7,-0.62467,0.00023,18.28353]
[1777850437845,34.27,78957.44,3.7,-0.62433,0.00023,18.28899]
[1777850438558,34.28,78951.98,3.7,-0.62553,0.00023,18.26929]
[1777850443124,34.31,78950.96,3.7,-0.62567,0.00023,18.26682]
[1777850443325,34.32,78949.85,3.7,-0.62587,0.00023,18.26359]
[1777850443593,34.32,78945.82,3.7,-0.62679,0.00023,18.24834]
[1777850444241,34.32,78945.82,3.7,-0.62679,0.00023,18.24834]
[1777850449635,34.28,78945.52,3.7,-0.62702,0.00023,18.24472]
[1777850450529,34.28,78945.52,3.7,-0.62702,0.00023,18.24472]
[1777850450642,34.28,78945.41,3.7,-0.62704,0.00023,18.24426]
[1777850455678,34.28,78944.61,3.7,-0.62723,0.00023,18.24119]
[1777850457628,34.28,78944.61,3.7,-0.62723,0.00023,18.24119]
[1777850458813,34.28,78942.14,3.7,-0.6278,0.00023,18.23173]
[1777850459896,34.27,78942.21,3.7,-0.6278,0.00023,18.23169]
[1777850459919,34.27,78942.21,3.7,-0.6278,0.00023,18.23169]
[1777850459986,34.27,78945.57,3.7,-0.62703,0.00023,18.24454]
[1777850460305,34.27,78945.57,3.7,-0.62703,0.00023,18.24454]
[1777850460713,34.27,78954.22,3.7,-0.62504,0.00023,18.27727]
[1777850461849,34.27,78954.22,3.7,-0.62504,0.00023,18.27727]
[1777850461932,34.27,78948.07,3.7,-0.62646,0.00023,18.25403]
[1777850462345,34.27,78948.07,3.7,-0.62646,0.00023,18.25403]
[1777850462849,34.27,78948.07,3.7,-0.62646,0.00023,18.25403]
[1777850462950,34.27,78944.98,3.7,-0.62716,0.00023,18.24228]
[1777850463926,34.27,78944.98,3.7,-0.62716,0.00023,18.24228]
[1777850464099,34.27,78944.98,3.7,-0.62716,0.00023,18.24228]
[1777850465748,34.27,78939.62,3.7,-0.6284,0.00023,18.22168]
[1777850466643,34.27,78939.62,3.7,-0.6284,0.00023,18.22168]
[1777850467915,34.27,78939.97,3.7,-0.62834,0.00023,18.22272]
[1777850468698,34.27,78940.65,3.7,-0.62818,0.00023,18.22531]
[1777850468711,34.27,78940.65,3.7,-0.62818,0.00023,18.22531]
[1777850470783,34.27,78944.74,3.7,-0.62725,0.00023,18.24091]
[1777850471790,34.27,78949.36,3.7,-0.62619,0.00023,18.2584]
[1777850476825,34.26,78948.96,3.7,-0.6263,0.00023,18.25666]
[1777850481860,34.26,78948.76,3.7,-0.62634,0.00023,18.25608]
[1777850482616,34.26,78948.76,3.7,-0.62634,0.00023,18.25608]
[1777850482723,34.26,78948.76,3.7,-0.62634,0.00023,18.25608]
[1777850482867,34.27,78948.8,3.7,-0.62632,0.00023,18.25629]
[1777850483969,34.27,78948.8,3.7,-0.62632,0.00023,18.25629]
[1777850484096,34.27,78954.67,3.7,-0.62497,0.00023,18.2785]
[1777850484821,34.27,78954.67,3.7,-0.62497,0.00023,18.2785]
[1777850484916,34.27,78959.35,3.7,-0.62389,0.00023,18.29606]
[1777850487674,34.27,78959.86,3.7,-0.62377,0.00023,18.29802]
[1777850488217,34.27,78959.86,3.7,-0.62377,0.00023,18.29802]
[1777850488785,34.27,78960.4,3.7,-0.62365,0.00023,18.30006]
[1777850488910,34.27,78968.72,3.7,-0.62173,0.00023,18.33084]
[1777850491688,34.27,78969.98,3.7,-0.62144,0.00023,18.33547]
[1777850491932,34.27,78968.28,3.7,-0.62186,0.00023,18.32408]
[1777850492688,34.27,78968.28,3.7,-0.62186,0.00023,18.32408]
[1777850493067,34.27,78968.28,3.7,-0.62186,0.00023,18.32408]
[1777850493094,34.27,78961.42,3.7,-0.62344,0.00023,18.29873]
[1777850493777,34.27,78961.42,3.7,-0.62344,0.00023,18.29873]
[1777850493945,34.27,78952.86,3.7,-0.62541,0.00023,18.26672]
[1777850495088,34.27,78952.86,3.7,-0.62541,0.00023,18.26672]
[1777850495153,34.27,78952.86,3.7,-0.62541,0.00023,18.26672]
[1777850496041,34.27,78953.67,3.7,-0.62522,0.00023,18.26982]
[1777850496175,34.27,78953.67,3.7,-0.62522,0.00023,18.26982]
[1777850496179,34.27,78947.01,3.7,-0.62674,0.00023,18.24467]
[1777850496362,34.27,78947.01,3.7,-0.62674,0.00023,18.24467]
[1777850496966,34.27,78942.93,3.7,-0.62767,0.00023,18.22916]
[1777850497586,34.27,78942.93,3.7,-0.62767,0.00023,18.22916]
[1777850498445,34.27,78942.3,3.7,-0.62781,0.00023,18.22682]
[1777850498980,34.27,78937.41,3.7,-0.62894,0.00023,18.20798]
[1777850504014,34.27,78934.9,3.7,-0.62952,0.00023,18.19817]
[1777850507161,34.27,78934.9,3.7,-0.62952,0.00023,18.19813]
[1777850507254,34.27,78934.88,3.7,-0.62953,0.00023,18.19803]
[1777850507300,34.27,78934.88,3.7,-0.62953,0.00023,18.19803]
[1777850508037,34.27,78934.88,3.7,-0.62953,0.00023,18.19803]
[1777850508043,34.27,78930.5,3.7,-0.63053,0.00023,18.18098]
[1777850509050,34.27,78927.68,3.7,-0.63117,0.00023,18.16994]
[1777850510460,34.27,78927.26,3.7,-0.63127,0.00023,18.16824]
[1777850511064,34.27,78923.85,3.7,-0.63206,0.00023,18.15479]
[1777850512070,34.27,78918.15,3.7,-0.63335,0.00023,18.13228]
[1777850513277,34.27,78911.59,3.7,-0.63484,0.00023,18.1063]
[1777850514085,34.28,78907.37,3.7,-0.63577,0.00023,18.08972]
[1777850517106,34.3,78902.17,3.7,-0.63686,0.00023,18.07024]
[1777850519119,34.32,78911.91,3.7,-0.63458,0.00023,18.11067]
[1777850519936,34.32,78911.91,3.7,-0.63458,0.00023,18.11067]
[1777850520126,34.32,78916.83,3.7,-0.63344,0.00023,18.13062]
[1777850521602,34.32,78919.35,3.7,-0.63286,0.00023,18.14062]
[1777850521757,34.32,78919.35,3.7,-0.63286,0.00023,18.14062]
[1777850522265,34.32,78906.66,3.7,-0.63575,0.00023,18.08999]
[1777850522615,34.32,78906.66,3.7,-0.63575,0.00023,18.08999]
[1777850523148,34.33,78899.9,3.7,-0.63727,0.00023,18.06286]
[1777850524894,34.33,78899.18,3.7,-0.63741,0.00023,18.06033]
[1777850525558,34.34,78899.92,3.7,-0.63722,0.00023,18.06377]
[1777850525904,34.34,78899.92,3.7,-0.63722,0.00023,18.06377]
[1777850526168,34.35,78894.12,3.7,-0.63851,0.00023,18.04051]
[1777850531204,34.39,78892.74,3.7,-0.63865,0.00023,18.03783]
[1777850535330,34.42,78893.26,3.7,-0.6384,0.00023,18.0422]
[1777850535359,34.42,78893.26,3.7,-0.6384,0.00023,18.0422]
[1777850535399,34.42,78893.26,3.7,-0.6384,0.00023,18.0422]
[1777850536238,34.43,78897.46,3.7,-0.63742,0.00023,18.05983]
[1777850538253,34.43,78902.26,3.7,-0.63633,0.00023,18.07932]
[1777850539259,34.43,78906.45,3.7,-0.63536,0.00023,18.09642]
[1777850543288,34.43,78902.3,3.7,-0.6363,0.00023,18.07981]
[1777850547350,34.44,78903.1,3.7,-0.63609,0.00023,18.08338]
[1777850547488,34.44,78903.1,3.7,-0.63609,0.00023,18.08338]
[1777850551081,34.44,78903.49,3.7,-0.636,0.00023,18.08502]
[1777850551344,34.44,78899.47,3.7,-0.63694,0.00023,18.06365]
[1777850552351,34.45,78893.1,3.7,-0.63836,0.00023,18.03817]
[1777850555947,34.47,78889.2,3.7,-0.63916,0.00023,18.02368]
[1777850557244,34.47,78889.2,3.7,-0.63916,0.00023,18.02368]
[1777850556379,34.47,78884.58,3.7,-0.6402,0.00023,18.00469]
[1777850558607,34.46,78884.24,3.7,-0.6403,0.00023,18.00286]
[1777850559053,34.46,78884.24,3.7,-0.6403,0.00023,18.00286]
[1777850559297,34.46,78884.24,3.7,-0.6403,0.00023,18.00286]
[1777850559505,34.46,78884.0,3.7,-0.64037,0.00023,18.00167]
[1777850559511,34.46,78884.0,3.7,-0.64037,0.00023,18.00167]
[1777850560044,34.46,78884.0,3.7,-0.64037,0.00023,18.00167]
[1777850560116,34.46,78872.63,3.7,-0.64293,0.00022,17.95436]
[1777850561415,34.46,78875.43,3.7,-0.64229,0.00023,17.9661]
[1777850563269,34.46,78875.43,3.7,-0.64229,0.00023,17.9661]
[1777850563301,34.46,78878.85,3.7,-0.64152,0.00023,17.98035]
[1777850564464,34.46,78879.44,3.7,-0.64139,0.00023,17.9828]
[1777850564532,34.46,78879.44,3.7,-0.64139,0.00023,17.9828]
[1777850564641,34.46,78872.22,3.7,-0.64302,0.00022,17.95264]
[1777850565548,34.46,78872.22,3.7,-0.64302,0.00022,17.95264]
[1777850565986,34.46,78867.66,3.7,-0.64404,0.00022,17.93348]
[1777850570478,34.46,78860.09,3.7,-0.64573,0.00022,17.90149]
[1777850571485,34.46,78855.02,3.7,-0.64687,0.00022,17.87985]
[1777850572403,34.46,78855.02,3.7,-0.64687,0.00022,17.87985]
[1777850572455,34.46,78855.02,3.7,-0.64687,0.00022,17.87985]
[1777850572492,34.46,78853.69,3.7,-0.64716,0.00022,17.8742]
[1777850573844,34.46,78853.69,3.7,-0.64716,0.00022,17.8742]
[1777850575322,34.47,78852.18,3.7,-0.64747,0.00022,17.86833]
[1777850575335,34.47,78852.18,3.7,-0.64747,0.00022,17.86833]
[1777850574639,34.47,78842.08,3.7,-0.64973,0.00022,17.82454]
[1777850575792,34.47,78842.08,3.7,-0.64973,0.00022,17.82454]
[1777850576254,34.47,78842.08,3.7,-0.64973,0.00022,17.82454]
[1777850576258,34.47,78831.82,3.7,-0.65202,0.00022,17.77951]
[1777850576581,34.47,78831.82,3.7,-0.65202,0.00022,17.77951]
[1777850577173,34.47,78831.82,3.7,-0.65202,0.00022,17.77951]
[1777850577275,34.47,78827.06,3.7,-0.65308,0.00022,17.75841]
[1777850577885,34.47,78827.06,3.7,-0.65308,0.00022,17.75841]
[1777850577932,34.47,78827.06,3.7,-0.65308,0.00022,17.75841]
[1777850577951,34.47,78817.46,3.7,-0.65522,0.00022,17.71552]
[1777850578535,34.47,78820.33,3.7,-0.65458,0.00022,17.7284]
[1777850579542,34.47,78824.81,3.7,-0.65358,0.00022,17.74841]
[1777850581700,34.47,78821.86,3.7,-0.65424,0.00022,17.73518]
[1777850583570,34.46,78817.08,3.7,-0.65533,0.00022,17.71333]
[1777850584577,34.46,78814.31,3.7,-0.65594,0.00022,17.70083]
[1777850585969,34.46,78814.31,3.7,-0.65594,0.00022,17.70083]
[1777850586591,34.46,78804.91,3.7,-0.65803,0.00022,17.65807]
[1777850587574,34.46,78804.91,3.7,-0.65803,0.00022,17.65807]
[1777850587598,34.46,78801.32,3.7,-0.65883,0.00022,17.64163]
[1777850588605,34.46,78798.28,3.7,-0.65951,0.00022,17.62758]
[1777850589952,34.46,78798.28,3.7,-0.65951,0.00022,17.62758]
[1777850590756,34.46,78796.94,3.7,-0.6598,0.00022,17.62148]
[1777850590854,34.46,78800.45,3.7,-0.65902,0.00022,17.63761]
[1777850591836,34.46,78800.45,3.7,-0.65902,0.00022,17.63761]
[1777850591937,34.45,78792.55,3.7,-0.6608,0.00022,17.60056]
[1777850593429,34.45,78791.09,3.7,-0.66113,0.00022,17.5938]
[1777850593533,34.45,78791.09,3.7,-0.66113,0.00022,17.5938]
[1777850593591,34.45,78791.09,3.7,-0.66113,0.00022,17.5938]
[1777850594322,34.45,78791.09,3.7,-0.66113,0.00022,17.5938]
[1777850594331,34.45,78794.68,3.7,-0.66037,0.00022,17.60965]
[1777850594933,34.44,78785.18,3.7,-0.66248,0.00022,17.56522]
[1777850595654,34.44,78781.7,3.7,-0.66325,0.00022,17.54894]
[1777850596661,34.44,78778.99,3.7,-0.66386,0.00022,17.53604]
[1777850597668,34.44,78776.08,3.7,-0.6645,0.00022,17.52226]
[1777850598675,34.44,78771.98,3.7,-0.66542,0.00022,17.50247]
[1777850599682,34.42,78768.97,3.7,-0.66614,0.00022,17.48706]
[1777850601281,34.42,78768.97,3.7,-0.66614,0.00022,17.48706]
[1777850601696,34.41,78753.88,3.7,-0.66954,0.00022,17.41272]
[1777850603284,34.41,78753.88,3.7,-0.66954,0.00022,17.41272]
[1777850603330,34.4,78753.09,3.7,-0.66975,0.00022,17.40811]
[1777850603710,34.4,78759.17,3.7,-0.66842,0.00022,17.43749]
[1777850605287,34.4,78759.17,3.7,-0.66842,0.00022,17.43749]
[1777850605331,34.39,78756.04,3.7,-0.66916,0.00022,17.42129]
[1777850605724,34.39,78747.86,3.7,-0.67095,0.00022,17.38157]
[1777850607792,34.39,78748.36,3.7,-0.67085,0.00022,17.38384]
[1777850608290,34.39,78748.36,3.7,-0.67085,0.00022,17.38384]
[1777850608331,34.38,78766.72,3.7,-0.66683,0.00022,17.47229]
[1777850608750,34.38,78752.5,3.7,-0.66995,0.00022,17.40379]
[1777850609757,34.38,78745.06,3.7,-0.67158,0.00022,17.3675]
[1777850610630,34.38,78745.06,3.7,-0.67158,0.00022,17.3675]
[1777850610764,34.38,78727.0,3.7,-0.67553,0.00022,17.27831]
[1777850611771,34.38,78718.21,3.7,-0.67749,0.00022,17.2289]
[1777850612778,34.38,78708.02,3.7,-0.67969,0.00022,17.17765]
[1777850613523,34.38,78708.02,3.7,-0.67969,0.00022,17.17765]
[1777850613566,34.38,78708.02,3.7,-0.67969,0.00022,17.17765]
[1777850613797,34.39,78695.37,3.7,-0.6824,0.00022,17.11368]
[1777850614459,34.39,78695.37,3.7,-0.6824,0.00022,17.11368]
[1777850614558,34.39,78695.37,3.7,-0.6824,0.00022,17.11368]
[1777850614793,34.39,78676.38,3.7,-0.68646,0.00021,17.01581]
[1777850615953,34.39,78676.38,3.7,-0.68646,0.00021,17.01581]
[1777850615998,34.4,78665.86,3.7,-0.68867,0.00021,16.96168]
[1777850616735,34.4,78665.86,3.7,-0.68867,0.00021,16.96168]
[1777850617035,34.4,78665.86,3.7,-0.68867,0.00021,16.96168]
[1777850617135,34.42,78632.69,3.7,-0.69566,0.00021,16.78627]
[1777850617416,34.42,78632.69,3.7,-0.69566,0.00021,16.78627]
[1777850617583,34.42,78632.69,3.7,-0.69566,0.00021,16.78627]
[1777850618117,34.42,78622.86,3.7,-0.69773,0.00021,16.73321]
[1777850618847,34.42,78636.19,3.7,-0.6949,0.00021,16.80562]
[1777850620065,34.42,78636.19,3.7,-0.6949,0.00021,16.80562]
[1777850620130,34.43,78651.71,3.7,-0.69154,0.00021,16.89033]
[1777850620853,34.44,78666.23,3.7,-0.6884,0.00021,16.96824]
[1777850622345,34.44,78666.23,3.7,-0.6884,0.00021,16.96824]
[1777850622381,34.45,78672.86,3.7,-0.68693,0.00021,17.0041]
[1777850622880,34.45,78678.48,3.7,-0.68573,0.00021,17.0334]
[1777850623887,34.46,78676.09,3.7,-0.6862,0.00021,17.02189]
[1777850624900,34.46,78678.91,3.7,-0.68558,0.00021,17.037]
[1777850625907,34.46,78693.81,3.7,-0.68237,0.00022,17.11388]
[1777850626914,34.47,78715.75,3.7,-0.67759,0.00022,17.22597]
[1777850627921,34.47,78713.48,3.7,-0.67809,0.00022,17.21455]
[1777850630942,34.47,78711.64,3.7,-0.67848,0.00022,17.20552]
[1777850632956,34.47,78713.45,3.7,-0.67807,0.00022,17.21482]
[1777850635977,34.47,78715.58,3.7,-0.6776,0.00022,17.22578]
[1777850636984,34.47,78720.78,3.7,-0.67647,0.00022,17.25188]
[1777850639005,34.48,78713.39,3.7,-0.67806,0.00022,17.21505]
[1777850641016,34.48,78703.53,3.7,-0.68019,0.00022,17.16547]
[1777850642023,34.48,78698.83,3.7,-0.6812,0.00022,17.1417]
[1777850642504,34.48,78698.83,3.7,-0.6812,0.00022,17.1417]
[1777850643030,34.48,78696.75,3.7,-0.68164,0.00022,17.13123]
[1777850644596,34.48,78695.85,3.7,-0.68183,0.00022,17.12673]
[1777850645044,34.48,78697.4,3.7,-0.68149,0.00022,17.13474]
[1777850649493,34.48,78697.65,3.7,-0.68142,0.00022,17.13638]
[1777850650080,34.49,78704.04,3.7,-0.68004,0.00022,17.16896]
[1777850651087,34.49,78701.83,3.7,-0.68051,0.00022,17.1578]
[1777850652094,34.49,78711.79,3.7,-0.67836,0.00022,17.20822]
[1777850653101,34.49,78714.58,3.7,-0.67775,0.00022,17.22232]
[1777850654326,34.49,78714.58,3.7,-0.67775,0.00022,17.22232]
[1777850654375,34.49,78717.72,3.7,-0.67706,0.00022,17.23811]
[1777850657356,34.49,78719.12,3.7,-0.67675,0.00022,17.24526]
[1777850657386,34.49,78727.69,3.7,-0.67489,0.00022,17.28795]
[1777850657826,34.49,78727.69,3.7,-0.67489,0.00022,17.28795]
[1777850657856,34.49,78727.69,3.7,-0.67489,0.00022,17.28795]
[1777850658247,34.49,78727.69,3.7,-0.67489,0.00022,17.28795]
[1777850658270,34.49,78726.99,3.7,-0.67504,0.00022,17.28452]
[1777850659146,34.49,78724.98,3.7,-0.67548,0.00022,17.27459]
[1777850661160,34.49,78730.57,3.7,-0.67426,0.00022,17.30235]
[1777850663363,34.49,78732.26,3.7,-0.67389,0.00022,17.31071]
[1777850663414,34.49,78737.84,3.7,-0.67267,0.00022,17.33815]
[1777850663864,34.49,78737.84,3.7,-0.67267,0.00022,17.33815]
[1777850664181,34.49,78731.97,3.7,-0.67395,0.00022,17.30939]
[1777850668209,34.5,78727.91,3.7,-0.67481,0.00022,17.28978]
[1777850669217,34.5,78721.61,3.7,-0.67617,0.00022,17.25862]
[1777850671231,34.5,78723.57,3.7,-0.67578,0.00022,17.26321]
[1777850674252,34.5,78717.28,3.7,-0.67713,0.00022,17.23226]
[1777850675258,34.5,78715.32,3.7,-0.67755,0.00022,17.22249]
[1777850676266,34.5,78719.76,3.7,-0.67658,0.00022,17.24474]
[1777850677273,34.5,78716.39,3.7,-0.67731,0.00022,17.22795]
[1777850678280,34.5,78723.43,3.7,-0.67578,0.00022,17.26311]
[1777850679386,34.5,78723.43,3.7,-0.67578,0.00022,17.26311]
[1777850679403,34.51,78738.25,3.7,-0.67256,0.00022,17.33626]
[1777850679600,34.51,78738.25,3.7,-0.67256,0.00022,17.33626]
[1777850680294,34.51,78742.95,3.7,-0.67153,0.00022,17.35929]
[1777850681394,34.51,78742.95,3.7,-0.67153,0.00022,17.35929]
[1777850682313,34.51,78739.8,3.7,-0.67221,0.00022,17.34402]
[1777850682890,34.51,78739.8,3.7,-0.67221,0.00022,17.34402]
[1777850683390,34.51,78739.8,3.7,-0.67221,0.00022,17.34402]
[1777850683889,34.51,78740.93,3.7,-0.67196,0.00022,17.34961]
[1777850684329,34.51,78744.76,3.7,-0.67113,0.00022,17.36834]
[1777850689447,34.51,78746.69,3.7,-0.6707,0.00022,17.3779]
[1777850695411,34.51,78750.25,3.7,-0.66989,0.00022,17.39563]
[1777850696418,34.52,78747.88,3.7,-0.67041,0.00022,17.38423]
[1777850701453,34.52,78748.26,3.7,-0.67031,0.00022,17.38638]
[1777850702912,34.52,78747.4,3.7,-0.6705,0.00022,17.38227]
[1777850703467,34.52,78740.01,3.7,-0.67211,0.00022,17.34637]
[1777850704474,34.52,78734.83,3.7,-0.67323,0.00022,17.32102]
[1777850705481,34.52,78732.34,3.7,-0.67377,0.00022,17.30882]
[1777850707495,34.52,78729.47,3.7,-0.67439,0.00022,17.29482]
[1777850708506,34.52,78723.3,3.7,-0.67573,0.00022,17.26435]
[1777850709515,34.52,78714.37,3.7,-0.67766,0.00022,17.2199]
[1777850710519,34.52,78711.54,3.7,-0.67827,0.00022,17.20577]
[1777850711526,34.53,78710.92,3.7,-0.67839,0.00022,17.20287]
[1777850716562,34.53,78710.26,3.7,-0.67851,0.00022,17.20009]
[1777850717569,34.53,78718.35,3.7,-0.67675,0.00022,17.24072]
[1777850718576,34.53,78725.02,3.7,-0.6753,0.00022,17.27398]
[1777850721494,34.53,78727.42,3.7,-0.67478,0.00022,17.28597]
[1777850726632,34.54,78728.46,3.7,-0.67453,0.00022,17.29154]
[1777850730660,34.54,78723.45,3.7,-0.6756,0.00022,17.26703]
[1777850735695,34.54,78721.46,3.7,-0.67606,0.00022,17.25215]
[1777850740730,34.55,78726.58,3.7,-0.67493,0.00022,17.27792]
[1777850744758,34.55,78730.24,3.7,-0.67413,0.00022,17.29623]
[1777850745766,34.55,78735.63,3.7,-0.67295,0.00022,17.32278]
[1777850746975,34.55,78735.63,3.7,-0.67295,0.00022,17.32278]
[1777850747027,34.55,78736.21,3.7,-0.67282,0.00022,17.32566]
[1777850748691,34.55,78737.08,3.7,-0.67263,0.00022,17.32997]
[1777850749476,34.55,78737.08,3.7,-0.67263,0.00022,17.32997]
[1777850751477,34.55,78737.62,3.7,-0.67251,0.00022,17.3327]
[1777850750806,34.55,78735.23,3.7,-0.67303,0.00022,17.32107]
[1777850754834,34.56,78739.66,3.7,-0.67205,0.00022,17.34308]
[1777850755982,34.56,78739.66,3.7,-0.67205,0.00022,17.34308]
[1777850756083,34.56,78736.36,3.7,-0.67276,0.00022,17.32706]
[1777850757855,34.56,78732.92,3.7,-0.6735,0.00022,17.31039]
[1777850758862,34.56,78726.34,3.7,-0.67493,0.00022,17.27802]
[1777850759869,34.56,78720.59,3.7,-0.67617,0.00022,17.24961]
[1777850760876,34.56,78715.34,3.7,-0.6773,0.00022,17.2235]
[1777850761883,34.56,78708.78,3.7,-0.67872,0.00022,17.19065]
[1777850763900,34.56,78712.54,3.7,-0.6779,0.00022,17.20968]
[1777850764906,34.56,78720.46,3.7,-0.67618,0.00022,17.24932]
[1777850767927,34.57,78717.97,3.7,-0.67671,0.00022,17.23716]
[1777850772962,34.57,78717.41,3.7,-0.67682,0.00022,17.23468]
[1777850777998,34.57,78717.95,3.7,-0.67669,0.00022,17.23764]
[1777850783037,34.57,78720.18,3.7,-0.67619,0.00022,17.24897]
[1777850788071,34.57,78718.92,3.7,-0.67646,0.00022,17.24294]
[1777850793107,34.58,78722.84,3.7,-0.67564,0.00022,17.25728]
[1777850794114,34.58,78725.33,3.7,-0.6751,0.00022,17.26965]
[1777850797135,34.58,78711.92,3.7,-0.678,0.00022,17.20301]
[1777850798490,34.58,78693.97,3.7,-0.68186,0.00022,17.11234]
[1777850799149,34.58,78692.79,3.7,-0.68212,0.00021,17.10634]
[1777850802170,34.58,78695.14,3.7,-0.6816,0.00022,17.11848]
[1777850805194,34.58,78699.06,3.7,-0.68075,0.00022,17.1386]
[1777850810421,34.58,78699.13,3.7,-0.68073,0.00022,17.13917]
[1777850815264,34.59,78695.13,3.7,-0.68158,0.00022,17.11906]
[1777850819292,34.59,78692.59,3.7,-0.68212,0.00021,17.10624]
[1777850820299,34.59,78687.75,3.7,-0.68316,0.00021,17.08153]
[1777850821306,34.59,78673.84,3.7,-0.68614,0.00021,17.0098]
[1777850822314,34.59,78669.27,3.7,-0.68712,0.00021,16.98604]
[1777850823321,34.59,78666.96,3.7,-0.68761,0.00021,16.97401]
[1777850824327,34.59,78677.41,3.7,-0.68537,0.00021,17.02843]
[1777850825335,34.59,78674.28,3.7,-0.68604,0.00021,17.01228]
[1777850828356,34.59,78666.32,3.7,-0.68773,0.00021,16.97109]
[1777850831377,34.59,78664.14,3.7,-0.68819,0.00021,16.95979]
[1777850834398,34.59,78661.91,3.7,-0.68866,0.00021,16.94822]
[1777850837419,34.59,78652.76,3.7,-0.6906,0.00021,16.90009]
[1777850838426,34.59,78650.45,3.7,-0.69109,0.00021,16.8879]
[1777850843461,34.59,78655.19,3.7,-0.69008,0.00021,16.91317]
[1777850844468,34.6,78657.85,3.7,-0.68951,0.00021,16.9272]
[1777850845475,34.6,78660.13,3.7,-0.68902,0.00021,16.9392]
[1777850848496,34.6,78654.72,3.7,-0.69017,0.00021,16.91075]
[1777850849503,34.6,78651.86,3.7,-0.69078,0.00021,16.89566]
[1777850854538,34.6,78652.57,3.7,-0.69067,0.00021,16.89403]
[1777850855548,34.6,78648.68,3.7,-0.6915,0.00021,16.87345]
[1777850856553,34.6,78646.91,3.7,-0.69187,0.00021,16.86407]
[1777850859574,34.6,78643.78,3.7,-0.6925,0.00021,16.84827]
[1777850861081,34.61,78644.61,3.7,-0.69231,0.00021,16.85312]
[1777850861588,34.61,78639.8,3.7,-0.69331,0.00021,16.82802]
[1777850862595,34.61,78638.08,3.7,-0.69367,0.00021,16.81886]
[1777850863332,34.61,78638.08,3.7,-0.69367,0.00021,16.81886]
[1777850863602,34.61,78639.91,3.7,-0.69326,0.00021,16.82911]
[1777850864609,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850864958,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850864979,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865022,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865081,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865295,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865328,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865458,34.62,78637.48,3.7,-0.69375,0.00021,16.81665]
[1777850865617,34.62,78636.96,3.7,-0.69386,0.00021,16.81391]
[1777850870652,34.62,78635.96,3.7,-0.69404,0.00021,16.8093]
[1777850873673,34.63,78639.38,3.7,-0.69332,0.00021,16.82771]
[1777850874680,34.63,78644.21,3.7,-0.69229,0.00021,16.85347]
[1777850876466,34.63,78644.21,3.7,-0.69229,0.00021,16.85347]
[1777850876489,34.63,78644.21,3.7,-0.69229,0.00021,16.85347]
[1777850876582,34.63,78644.21,3.7,-0.69229,0.00021,16.85347]
[1777850876593,34.63,78644.21,3.7,-0.69229,0.00021,16.85347]
[1777850876665,34.63,78641.16,3.7,-0.69293,0.00021,16.83732]
[1777850879714,34.63,78638.65,3.7,-0.69346,0.00021,16.82406]
[1777850880721,34.63,78635.54,3.7,-0.69412,0.00021,16.80744]
[1777850882587,34.63,78635.54,3.7,-0.69412,0.00021,16.80744]
[1777850882630,34.63,78633.91,3.7,-0.69446,0.00021,16.79873]
[1777850882837,34.63,78633.91,3.7,-0.69446,0.00021,16.79873]
[1777850882925,34.63,78633.91,3.7,-0.69446,0.00021,16.79873]
[1777850883011,34.63,78633.91,3.7,-0.69446,0.00021,16.79873]
[1777850883080,34.63,78633.91,3.7,-0.69446,0.00021,16.79873]
[1777850883177,34.63,78637.27,3.7,-0.69375,0.00021,16.81675]
[1777850886764,34.63,78634.86,3.7,-0.69426,0.00021,16.80389]
[1777850891608,34.63,78634.16,3.7,-0.6944,0.00021,16.80019]
[1777850891662,34.63,78634.16,3.7,-0.6944,0.00021,16.80019]
[1777850891664,34.63,78634.85,3.7,-0.69426,0.00021,16.8039]
[1777850891828,34.63,78634.85,3.7,-0.69426,0.00021,16.8039]
[1777850892807,34.63,78636.94,3.7,-0.69381,0.00021,16.81512]
[1777850893815,34.63,78645.66,3.7,-0.69197,0.00021,16.86158]
[1777850894822,34.63,78658.2,3.7,-0.6893,0.00021,16.92788]
[1777850896460,34.63,78658.2,3.7,-0.6893,0.00021,16.92788]
[1777850896504,34.63,78658.2,3.7,-0.6893,0.00021,16.92788]
[1777850896512,34.63,78658.2,3.7,-0.6893,0.00021,16.92788]
[1777850896595,34.63,78658.2,3.7,-0.6893,0.00021,16.92788]
[1777850896664,34.63,78659.81,3.7,-0.68896,0.00021,16.93638]
[1777850897842,34.63,78652.66,3.7,-0.69048,0.00021,16.89879]
[1777850898849,34.63,78649.4,3.7,-0.69117,0.00021,16.88158]
[1777850900332,34.63,78649.4,3.7,-0.69117,0.00021,16.88158]
[1777850900441,34.63,78649.4,3.7,-0.69117,0.00021,16.88158]
[1777850900542,34.63,78649.4,3.7,-0.69117,0.00021,16.88158]
[1777850900589,34.63,78649.4,3.7,-0.69117,0.00021,16.88158]
[1777850900632,34.63,78657.08,3.7,-0.68953,0.00021,16.92212]
[1777850900863,34.63,78662.2,3.7,-0.68844,0.00021,16.949]
[1777850903885,34.63,78664.12,3.7,-0.68803,0.00021,16.95906]
[1777850905973,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906080,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906128,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906145,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906306,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906328,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906334,34.63,78663.7,3.7,-0.68812,0.00021,16.95687]
[1777850906407,34.63,78663.65,3.7,-0.68813,0.00021,16.95661]
[1777850906906,34.63,78660.81,3.7,-0.68874,0.00021,16.94176]
[1777850908920,34.63,78662.9,3.7,-0.68829,0.00021,16.95274]
[1777850909926,34.63,78665.51,3.7,-0.68773,0.00021,16.96639]
[1777850911410,34.63,78665.51,3.7,-0.68773,0.00021,16.96639]
[1777850911462,34.63,78665.51,3.7,-0.68773,0.00021,16.96639]
[1777850911578,34.63,78665.51,3.7,-0.68773,0.00021,16.96639]
[1777850911676,34.63,78666.15,3.7,-0.68764,0.00021,16.9643]
[1777850912948,34.63,78663.49,3.7,-0.68821,0.00021,16.95042]
[1777850913954,34.63,78661.1,3.7,-0.68872,0.00021,16.93793]
[1777850917432,34.63,78660.71,3.7,-0.6888,0.00021,16.93596]
[1777850917469,34.63,78660.71,3.7,-0.6888,0.00021,16.93596]
[1777850917484,34.63,78660.71,3.7,-0.6888,0.00021,16.93596]
[1777850917581,34.63,78660.71,3.7,-0.6888,0.00021,16.93596]
[1777850917641,34.63,78654.66,3.7,-0.69009,0.00021,16.90415]
[1777850917982,34.63,78649.54,3.7,-0.69117,0.00021,16.87713]
[1777850919349,34.63,78649.54,3.7,-0.69117,0.00021,16.87713]
[1777850919401,34.63,78649.54,3.7,-0.69117,0.00021,16.87713]
[1777850919574,34.63,78649.54,3.7,-0.69117,0.00021,16.87713]
[1777850919676,34.63,78651.39,3.7,-0.69078,0.00021,16.88695]
[1777850921003,34.63,78653.71,3.7,-0.69028,0.00021,16.89924]
[1777850926038,34.63,78653.51,3.7,-0.69032,0.00021,16.89826]
[1777850926778,34.63,78653.51,3.7,-0.69032,0.00021,16.89826]
[1777850926825,34.63,78653.51,3.7,-0.69032,0.00021,16.89826]
[1777850926830,34.63,78653.51,3.7,-0.69032,0.00021,16.89826]
[1777850926832,34.63,78653.51,3.7,-0.69032,0.00021,16.89826]
[1777850927046,34.63,78653.62,3.7,-0.6903,0.00021,16.89886]
[1777850928374,34.63,78653.62,3.7,-0.6903,0.00021,16.89886]
[1777850928426,34.63,78653.62,3.7,-0.6903,0.00021,16.89886]
[1777850928479,34.63,78653.62,3.7,-0.6903,0.00021,16.89886]
[1777850928583,34.63,78653.62,3.7,-0.6903,0.00021,16.89886]
[1777850928684,34.63,78652.64,3.7,-0.69051,0.00021,16.8937]
[1777850932996,34.63,78651.81,3.7,-0.69068,0.00021,16.8894]
[1777850933050,34.63,78651.81,3.7,-0.69068,0.00021,16.8894]
[1777850933080,34.63,78651.81,3.7,-0.69068,0.00021,16.8894]
[1777850933087,34.63,78647.54,3.7,-0.69158,0.00021,16.86684]
[1777850938123,34.64,78646.59,3.7,-0.69178,0.00021,16.86201]
[1777850943159,34.64,78649.84,3.7,-0.69108,0.00021,16.87933]
[1777850943840,34.64,78649.84,3.7,-0.69108,0.00021,16.87933]
[1777850943866,34.64,78649.84,3.7,-0.69108,0.00021,16.87933]
[1777850943892,34.64,78649.84,3.7,-0.69108,0.00021,16.87933]
[1777850944080,34.64,78649.84,3.7,-0.69108,0.00021,16.87933]
[1777850944165,34.64,78649.75,3.7,-0.6911,0.00021,16.87886]
[1777850949201,34.64,78651.35,3.7,-0.69076,0.00021,16.88734]
[1777850954233,34.64,78651.34,3.7,-0.69076,0.00021,16.88729]
[1777850954284,34.64,78651.34,3.7,-0.69076,0.00021,16.88729]
[1777850954286,34.64,78651.34,3.7,-0.69076,0.00021,16.88729]
[1777850954330,34.64,78651.34,3.7,-0.69076,0.00021,16.88729]
[1777850954378,34.64,78651.68,3.7,-0.69069,0.00021,16.88909]
[1777850960277,34.64,78652.91,3.7,-0.69043,0.00021,16.89555]
[1777850961600,34.64,78652.91,3.7,-0.69043,0.00021,16.89555]
[1777850961651,34.64,78652.91,3.7,-0.69043,0.00021,16.89555]
[1777850961653,34.64,78652.91,3.7,-0.69043,0.00021,16.89555]
[1777850961679,34.64,78652.46,3.7,-0.69053,0.00021,16.89316]
[1777850961833,34.64,78652.46,3.7,-0.69053,0.00021,16.89316]
[1777850962292,34.64,78653.22,3.7,-0.69037,0.00021,16.89716]
[1777850963299,34.64,78651.09,3.7,-0.69082,0.00021,16.88591]
[1777850965675,34.64,78649.04,3.7,-0.69125,0.00021,16.87508]
[1777850967264,34.64,78649.62,3.7,-0.69113,0.00021,16.87815]
[1777850967288,34.64,78649.62,3.7,-0.69113,0.00021,16.87815]
[1777850967290,34.64,78649.62,3.7,-0.69113,0.00021,16.87815]
[1777850967327,34.64,78650.3,3.7,-0.69099,0.00021,16.88174]
[1777850968427,34.64,78650.3,3.7,-0.69099,0.00021,16.88174]
[1777850968528,34.64,78652.59,3.7,-0.6905,0.00021,16.89383]
[1777850969341,34.64,78654.65,3.7,-0.69006,0.00021,16.90469]
[1777850971278,34.64,78655.1,3.7,-0.68997,0.00021,16.90705]
[1777850971325,34.64,78655.1,3.7,-0.68997,0.00021,16.90705]
[1777850971331,34.64,78655.1,3.7,-0.68997,0.00021,16.90705]
[1777850971581,34.64,78655.1,3.7,-0.68997,0.00021,16.90705]
[1777850971609,34.64,78655.46,3.7,-0.68994,0.00021,16.90349]
[1777850972805,34.64,78656.61,3.7,-0.68969,0.00021,16.90953]
[1777850972817,34.64,78656.61,3.7,-0.68969,0.00021,16.90953]
[1777850976930,34.64,78655.75,3.7,-0.68988,0.00021,16.90495]
[1777850977075,34.64,78655.75,3.7,-0.68988,0.00021,16.90495]
[1777850977329,34.64,78655.75,3.7,-0.68988,0.00021,16.90495]
[1777850977400,34.64,78656.32,3.7,-0.68976,0.00021,16.90794]
[1777850982435,34.64,78653.23,3.7,-0.69042,0.00021,16.89169]
[1777850984448,34.64,78645.6,3.7,-0.69203,0.00021,16.85134]
[1777850985456,34.64,78638.02,3.7,-0.69364,0.00021,16.81098]
[1777850987470,34.64,78643.16,3.7,-0.69255,0.00021,16.83845]
[1777850992505,34.64,78642.96,3.7,-0.69259,0.00021,16.83745]
[1777850997540,34.64,78642.03,3.7,-0.69278,0.00021,16.83252]
[1777850999556,34.64,78644.21,3.7,-0.69232,0.00021,16.84412]
[1777851000563,34.64,78649.48,3.7,-0.6912,0.00021,16.87206]
[1777851001570,34.64,78641.95,3.7,-0.6928,0.00021,16.83208]
[1777851002577,34.64,78635.23,3.7,-0.69422,0.00021,16.7962]
[1777851004590,34.64,78633.13,3.7,-0.69466,0.00021,16.78499]
[1777851005598,34.64,78631.41,3.7,-0.69503,0.00021,16.77578]
[1777851006605,34.64,78628.51,3.7,-0.69564,0.00021,16.76016]
[1777851011640,34.64,78630.03,3.7,-0.69533,0.00021,16.76815]
[1777851013654,34.64,78626.84,3.7,-0.696,0.00021,16.75089]
[1777851018689,34.64,78627.88,3.7,-0.69579,0.00021,16.7564]
[1777851023725,34.63,78628.06,3.7,-0.69576,0.00021,16.75722]
[1777851028760,34.63,78628.19,3.7,-0.69573,0.00021,16.75776]
[1777851033798,34.63,78609.63,3.7,-0.69969,0.00021,16.65134]
[1777851034802,34.63,78591.09,3.7,-0.70358,0.00021,16.54915]
[1777851035809,34.63,78595.21,3.7,-0.70272,0.00021,16.57196]
[1777851036403,34.63,78595.21,3.7,-0.70272,0.00021,16.57196]
[1777851036699,34.63,78595.21,3.7,-0.70272,0.00021,16.57196]
[1777851036816,34.64,78610.51,3.7,-0.69947,0.00021,16.65713]
[1777851037823,34.65,78623.46,3.7,-0.69668,0.00021,16.72915]
[1777851038830,34.65,78624.47,3.7,-0.69647,0.00021,16.73469]
[1777851039837,34.65,78622.42,3.7,-0.6969,0.00021,16.72364]
[1777851041851,34.65,78619.5,3.7,-0.69751,0.00021,16.7079]
[1777851043515,34.65,78619.5,3.7,-0.69751,0.00021,16.7079]
[1777851043619,34.65,78619.5,3.7,-0.69751,0.00021,16.7079]
[1777851043733,34.65,78619.5,3.7,-0.69751,0.00021,16.7079]
[1777851043789,34.65,78619.58,3.7,-0.69749,0.00021,16.70845]
[1777851043865,34.65,78625.73,3.7,-0.69619,0.00021,16.74171]
[1777851044872,34.66,78634.33,3.7,-0.69433,0.00021,16.78911]
[1777851046896,34.67,78639.92,3.7,-0.69311,0.00021,16.81989]
[1777851048704,34.67,78639.92,3.7,-0.69311,0.00021,16.81989]
[1777851048806,34.67,78656.27,3.7,-0.68963,0.00021,16.90659]
[1777851048902,34.67,78661.86,3.7,-0.68844,0.00021,16.93594]
[1777851049909,34.67,78663.59,3.7,-0.68807,0.00021,16.945]
[1777851050916,34.67,78667.0,3.7,-0.68734,0.00021,16.96277]
[1777851051923,34.67,78671.75,3.7,-0.68633,0.00021,16.98746]
[1777851053294,34.67,78674.75,3.7,-0.68569,0.00021,17.00297]
[1777851053937,34.67,78676.57,3.7,-0.6853,0.00021,17.01234]
[1777851054886,34.67,78676.57,3.7,-0.6853,0.00021,17.01234]
[1777851055024,34.67,78676.57,3.7,-0.6853,0.00021,17.01234]
[1777851055096,34.67,78678.56,3.7,-0.68488,0.00021,17.02256]
[1777851055951,34.67,78688.4,3.7,-0.68277,0.00021,17.07302]
[1777851059979,34.67,78690.57,3.7,-0.6823,0.00021,17.0841]
[1777851062182,34.67,78680.94,3.7,-0.68437,0.00021,17.03488]
[1777851063000,34.67,78673.75,3.7,-0.6859,0.00021,16.99784]
[1777851067029,34.67,78669.85,3.7,-0.68673,0.00021,16.97785]
[1777851072064,34.68,78668.39,3.7,-0.68702,0.00021,16.97064]
[1777851074078,34.68,78653.9,3.7,-0.6901,0.00021,16.89495]
[1777851075085,34.68,78654.11,3.7,-0.69005,0.00021,16.89612]
[1777851076544,34.68,78651.36,3.7,-0.69064,0.00021,16.8817]
[1777851081126,34.68,78654.59,3.7,-0.68994,0.00021,16.89906]
[1777851086162,34.68,78656.89,3.7,-0.68944,0.00021,16.9114]
[1777851087169,34.68,78670.67,3.7,-0.6865,0.00021,16.9833]
[1777851088176,34.68,78676.79,3.7,-0.68519,0.00021,17.0149]
[1777851089183,34.68,78679.81,3.7,-0.68455,0.00021,17.03042]
[1777851090190,34.68,78684.44,3.7,-0.68356,0.00021,17.05413]
[1777851091197,34.68,78686.57,3.7,-0.68315,0.00021,17.05955]
[1777851095225,34.68,78688.58,3.7,-0.68273,0.00021,17.06966]
[1777851098246,34.68,78684.95,3.7,-0.68351,0.00021,17.05109]
[1777851100259,34.68,78692.72,3.7,-0.68184,0.00021,17.09073]
[1777851103281,34.68,78701.16,3.7,-0.68003,0.00022,17.1334]
[1777851104301,34.68,78704.67,3.7,-0.67927,0.00022,17.15105]
[1777851105300,34.68,78715.47,3.7,-0.67694,0.00022,17.20509]
[1777851106307,34.68,78722.04,3.7,-0.67552,0.00022,17.23767]
[1777851108321,34.68,78724.63,3.7,-0.67496,0.00022,17.25044]
[1777851111341,34.68,78718.5,3.7,-0.67628,0.00022,17.22012]
[1777851112800,34.68,78715.29,3.7,-0.67698,0.00022,17.20419]
[1777851114363,34.68,78720.03,3.7,-0.67595,0.00022,17.22774]
[1777851117383,34.68,78723.14,3.7,-0.67528,0.00022,17.24313]
[1777851121411,34.68,78715.69,3.7,-0.67689,0.00022,17.20626]
[1777851123426,34.68,78710.17,3.7,-0.67808,0.00022,17.17881]
[1777851124433,34.68,78705.51,3.7,-0.67908,0.00022,17.15547]
[1777851125440,34.68,78702.54,3.7,-0.67972,0.00022,17.14057]
[1777851126447,34.68,78706.53,3.7,-0.67886,0.00022,17.16066]
[1777851127454,34.68,78711.92,3.7,-0.67769,0.00022,17.18766]
[1777851128461,34.68,78715.77,3.7,-0.67686,0.00022,17.20689]
[1777851130474,34.68,78713.17,3.7,-0.67742,0.00022,17.19403]
[1777851132489,34.69,78715.42,3.7,-0.67693,0.00022,17.20532]
[1777851134505,34.69,78718.41,3.7,-0.67628,0.00022,17.22024]
[1777851135512,34.69,78720.55,3.7,-0.67581,0.00022,17.23087]
[1777851138533,34.69,78716.58,3.7,-0.67667,0.00022,17.21126]
[1777851143568,34.69,78715.98,3.7,-0.67679,0.00022,17.20846]
[1777851145582,34.69,78709.35,3.7,-0.67822,0.00022,17.17549]
[1777851146589,34.69,78704.15,3.7,-0.67934,0.00022,17.14947]
[1777851151625,34.69,78701.7,3.7,-0.67989,0.00022,17.13209]
[1777851156660,34.7,78702.58,3.7,-0.67969,0.00022,17.13688]
[1777851161695,34.7,78701.74,3.7,-0.67986,0.00022,17.13296]
[1777851162702,34.7,78699.48,3.7,-0.68034,0.00022,17.12163]
[1777851165723,34.7,78697.01,3.7,-0.68086,0.00021,17.10936]
[1777851170758,34.7,78697.7,3.7,-0.6807,0.00021,17.11321]
[1777851175793,34.71,78697.81,3.7,-0.68067,0.00021,17.11389]
[1777851178814,34.71,78692.58,3.7,-0.68179,0.00021,17.08746]
[1777851179821,34.71,78689.12,3.7,-0.68253,0.00021,17.0699]
[1777851181835,34.71,78686.53,3.7,-0.68308,0.00021,17.05674]
[1777851187878,34.71,78687.65,3.7,-0.68284,0.00021,17.06258]
[1777851193920,34.71,78689.2,3.7,-0.6825,0.00021,17.07062]
[1777851194932,34.71,78693.83,3.7,-0.6815,0.00021,17.09417]
[1777851195939,34.71,78691.73,3.7,-0.68195,0.00021,17.08353]
[1777851196946,34.71,78688.58,3.7,-0.68263,0.00021,17.06751]
[1777851197953,34.71,78679.4,3.7,-0.68459,0.00021,17.02055]
[1777851200974,34.71,78677.97,3.7,-0.6849,0.00021,17.01322]
[1777851202988,34.71,78671.14,3.7,-0.68636,0.00021,16.97801]
[1777851208023,34.71,78671.7,3.7,-0.68623,0.00021,16.98108]
[1777851213108,34.71,78671.76,3.7,-0.68625,0.00021,16.97614]
[1777851221886,34.72,78672.99,3.7,-0.68598,0.00021,16.98276]
[1777851225142,34.72,78656.49,3.7,-0.68949,0.00021,16.897]
[1777851226149,34.72,78648.38,3.7,-0.69121,0.00021,16.85433]
[1777851229170,34.72,78646.0,3.7,-0.69171,0.00021,16.84183]
[1777851232793,34.72,78643.81,3.7,-0.69217,0.00021,16.83033]
[1777851234209,34.72,78641.25,3.7,-0.69271,0.00021,16.81683]
[1777851235216,34.72,78635.67,3.7,-0.69389,0.00021,16.78718]
[1777851237229,34.72,78633.07,3.7,-0.69443,0.00021,16.77342]
[1777851242265,34.72,78633.63,3.7,-0.6943,0.00021,16.77673]
[1777851247300,34.72,78650.41,3.7,-0.69073,0.00021,16.86614]
[1777851248307,34.72,78659.36,3.7,-0.68883,0.00021,16.91309]
[1777851249314,34.72,78656.24,3.7,-0.6895,0.00021,16.8967]
[1777851250321,34.72,78652.43,3.7,-0.69031,0.00021,16.87666]
[1777851251328,34.72,78654.33,3.7,-0.68991,0.00021,16.88662]
[1777851256363,34.72,78654.95,3.7,-0.68978,0.00021,16.88971]
[1777851261399,34.72,78656.5,3.7,-0.68946,0.00021,16.89768]
[1777851262406,34.72,78650.91,3.7,-0.69065,0.00021,16.86827]
[1777851265426,34.72,78648.6,3.7,-0.69114,0.00021,16.85604]
[1777851268448,34.72,78640.63,3.7,-0.69283,0.00021,16.81374]
[1777851269455,34.72,78628.25,3.7,-0.69545,0.00021,16.74761]
[1777851270462,34.72,78617.8,3.7,-0.69765,0.00021,16.69125]
[1777851271472,34.72,78615.51,3.7,-0.69817,0.00021,16.67338]
[1777851274489,34.72,78613.51,3.7,-0.69859,0.00021,16.66264]
[1777851279506,34.72,78612.84,3.7,-0.69873,0.00021,16.65909]
[1777851283553,34.72,78615.9,3.7,-0.69807,0.00021,16.67598]
[1777851285567,34.72,78613.62,3.7,-0.69855,0.00021,16.66365]
[1777851288588,34.72,78615.72,3.7,-0.69811,0.00021,16.67511]
[1777851293622,34.72,78615.83,3.7,-0.69808,0.00021,16.67574]
[1777851299664,34.72,78615.15,3.7,-0.69822,0.00021,16.67208]
[1777851300671,34.72,78611.13,3.7,-0.69907,0.00021,16.65023]
[1777851301679,34.72,78603.63,3.7,-0.70064,0.00021,16.60924]
[1777851306714,34.72,78608.12,3.7,-0.6997,0.00021,16.63373]
[1777851307721,34.72,78604.87,3.7,-0.70038,0.00021,16.61594]
[1777851308728,34.72,78603.02,3.7,-0.70077,0.00021,16.6058]
[1777851313763,34.72,78603.64,3.7,-0.70064,0.00021,16.60914]
[1777851316784,34.72,78602.19,3.7,-0.70095,0.00021,16.60117]
[1777851318798,34.72,78605.26,3.7,-0.70031,0.00021,16.61796]
[1777851319805,34.72,78617.9,3.7,-0.69766,0.00021,16.68673]
[1777851320812,34.72,78618.8,3.7,-0.69747,0.00021,16.69153]
[1777851321819,34.72,78632.19,3.7,-0.69465,0.00021,16.76352]
[1777851322826,34.72,78639.9,3.7,-0.69303,0.00021,16.80463]
[1777851327861,34.72,78632.5,3.7,-0.69459,0.00021,16.76506]
[1777851328867,34.72,78626.63,3.7,-0.69583,0.00021,16.73357]
[1777851333903,34.72,78626.24,3.7,-0.69596,0.00021,16.72609]
[1777851338938,34.72,78626.37,3.7,-0.69592,0.00021,16.72696]
[1777851340952,34.72,78628.82,3.7,-0.6954,0.00021,16.74019]
[1777851341959,34.72,78630.63,3.7,-0.69502,0.00021,16.74993]
[1777851345987,34.72,78628.58,3.7,-0.69545,0.00021,16.73902]
[1777851351021,34.73,78630.2,3.7,-0.6951,0.00021,16.74787]
[1777851352028,34.73,78635.83,3.7,-0.69391,0.00021,16.77802]
[1777851355050,34.73,78631.63,3.7,-0.6948,0.00021,16.7556]
[1777851356057,34.73,78629.23,3.7,-0.6953,0.00021,16.74274]
[1777851357064,34.73,78630.92,3.7,-0.69495,0.00021,16.75182]
[1777851362101,34.73,78631.83,3.7,-0.69475,0.00021,16.75686]
[1777851366129,34.73,78628.79,3.7,-0.69538,0.00021,16.7407]
[1777851368142,34.73,78623.36,3.7,-0.69652,0.00021,16.71159]
[1777851373180,34.73,78623.24,3.7,-0.69653,0.00021,16.71128]
[1777851378215,34.73,78623.04,3.7,-0.69656,0.00021,16.71051]
[1777851383249,34.74,78622.65,3.7,-0.69663,0.00021,16.70876]
[1777851386707,34.74,78617.61,3.7,-0.69768,0.00021,16.68169]
[1777851387278,34.74,78614.13,3.7,-0.69841,0.00021,16.66287]
[1777851388285,34.74,78604.0,3.7,-0.70054,0.00021,16.60764]
[1777851393319,34.74,78605.66,3.7,-0.70024,0.00021,16.6113]
[1777851398354,34.74,78605.55,3.7,-0.70026,0.00021,16.61071]
[1777851403391,34.74,78605.19,3.7,-0.70033,0.00021,16.60876]
[1777851407162,34.74,78602.95,3.7,-0.7008,0.00021,16.5965]
[1777851407418,34.74,78601.31,3.7,-0.70114,0.00021,16.58752]
[1777851409433,34.74,78596.44,3.7,-0.70216,0.00021,16.56076]
[1777851410440,34.74,78594.06,3.7,-0.70266,0.00021,16.54765]
[1777851415475,34.74,78594.24,3.7,-0.70263,0.00021,16.54834]
[1777851420510,34.73,78594.11,3.7,-0.70267,0.00021,16.54727]
[1777851421517,34.73,78596.19,3.7,-0.70224,0.00021,16.55867]
[1777851422524,34.73,78600.04,3.7,-0.70144,0.00021,16.57982]
[1777851424538,34.73,78597.41,3.7,-0.70199,0.00021,16.56529]
[1777851429573,34.73,78597.23,3.7,-0.70204,0.00021,16.56409]
[1777851432593,34.73,78594.78,3.7,-0.70256,0.00021,16.55038]
[1777851434608,34.73,78596.27,3.7,-0.70225,0.00021,16.55847]
[1777851438635,34.73,78594.88,3.7,-0.70255,0.00021,16.55054]
[1777851443671,34.72,78596.0,3.7,-0.70233,0.00021,16.55639]
[1777851447699,34.72,78594.3,3.7,-0.7027,0.00021,16.54672]
[1777851448705,34.72,78591.85,3.7,-0.70321,0.00021,16.53316]
[1777851452733,34.72,78581.18,3.7,-0.70548,0.00021,16.46835]
[1777851457769,34.72,78584.07,3.7,-0.70489,0.00021,16.48432]
[1777851458776,34.72,78587.37,3.7,-0.7042,0.00021,16.50262]
[1777851461797,34.72,78585.55,3.7,-0.70459,0.00021,16.49235]
[1777851462804,34.72,78586.9,3.7,-0.70431,0.00021,16.4998]
[1777851467839,34.72,78588.09,3.7,-0.70407,0.00021,16.50614]
[1777851469853,34.72,78598.18,3.7,-0.70197,0.00021,16.56184]
[1777851470860,34.72,78602.91,3.7,-0.70098,0.00021,16.58782]
[1777851473881,34.72,78605.65,3.7,-0.7004,0.00021,16.60284]
[1777851477912,34.72,78610.71,3.7,-0.69934,0.00021,16.63045]
[1777851478919,34.72,78613.0,3.7,-0.69886,0.00021,16.64292]
[1777851479926,34.72,78617.18,3.7,-0.69798,0.00021,16.66567]
[1777851484961,34.72,78619.59,3.7,-0.69747,0.00021,16.67887]
[1777851485969,34.72,78621.89,3.7,-0.69698,0.00021,16.69136]
[1777851489997,34.72,78620.03,3.7,-0.69736,0.00021,16.68153]
[1777851495032,34.72,78619.08,3.7,-0.69755,0.00021,16.67674]
[1777851500067,34.73,78617.56,3.7,-0.69786,0.00021,16.66886]
[1777851503088,34.73,78621.88,3.7,-0.69694,0.00021,16.69244]
[1777851504095,34.73,78634.43,3.7,-0.69429,0.00021,16.75991]
[1777851505102,34.73,78639.98,3.7,-0.69312,0.00021,16.78952]
[1777851506109,34.73,78647.1,3.7,-0.69161,0.00021,16.8273]
[1777851507116,34.73,78648.87,3.7,-0.69123,0.00021,16.83665]
[1777851508123,34.73,78647.08,3.7,-0.69161,0.00021,16.8272]
[1777851510137,34.73,78650.58,3.7,-0.69087,0.00021,16.8457]
[1777851513245,34.73,78652.6,3.7,-0.69048,0.00021,16.85088]
[1777851517186,34.73,78650.11,3.7,-0.69101,0.00021,16.83781]
[1777851518193,34.73,78652.57,3.7,-0.69049,0.00021,16.85081]
[1777851519200,34.73,78656.52,3.7,-0.68964,0.00021,16.87164]
[1777851524236,34.73,78655.53,3.7,-0.68984,0.00021,16.86671]
[1777851525243,34.73,78653.64,3.7,-0.69024,0.00021,16.85683]
[1777851527257,34.73,78656.05,3.7,-0.68973,0.00021,16.86951]
[1777851528266,34.73,78660.08,3.7,-0.68887,0.00021,16.89066]
[1777851533301,34.73,78662.04,3.7,-0.68845,0.00021,16.90109]
[1777851534308,34.74,78665.12,3.7,-0.68779,0.00021,16.91717]
[1777851535315,34.74,78672.48,3.7,-0.68622,0.00021,16.95537]
[1777851536323,34.74,78675.85,3.7,-0.68549,0.00021,16.97281]
[1777851539343,34.74,78679.05,3.7,-0.68481,0.00021,16.98932]
[1777851540350,34.74,78681.57,3.7,-0.68427,0.00021,17.00226]
[1777851544378,34.74,78674.71,3.7,-0.68573,0.00021,16.96708]
[1777851546392,34.74,78671.67,3.7,-0.68637,0.00021,16.95159]
[1777851547399,34.74,78668.16,3.7,-0.68712,0.00021,16.93341]
[1777851552300,34.74,78666.14,3.7,-0.68753,0.00021,16.92343]
[1777851552949,34.74,78661.22,3.7,-0.68858,0.00021,16.89782]
[1777851553441,34.74,78658.27,3.7,-0.6892,0.00021,16.88243]
[1777851554448,34.74,78668.77,3.7,-0.68696,0.00021,16.93717]
[1777851559483,34.74,78667.35,3.7,-0.68727,0.00021,16.92984]
[1777851563511,34.74,78664.76,3.7,-0.68782,0.00021,16.91644]
[1777851568546,34.74,78673.04,3.7,-0.68605,0.00021,16.95941]
[1777851571568,34.74,78674.41,3.7,-0.6858,0.00021,16.961]
[1777851572574,34.74,78669.35,3.7,-0.68688,0.00021,16.93482]
[1777851576602,34.75,78672.78,3.7,-0.68615,0.00021,16.95267]
[1777851581851,34.75,78673.54,3.7,-0.68598,0.00021,16.95669]
[1777851583650,34.75,78677.21,3.7,-0.68519,0.00021,16.97566]
[1777851587679,34.75,78681.59,3.7,-0.68426,0.00021,16.99815]
[1777851588687,34.75,78683.69,3.7,-0.68381,0.00021,17.00893]
[1777851591707,34.75,78689.14,3.7,-0.68264,0.00021,17.03679]
[1777851592721,34.75,78691.98,3.7,-0.68203,0.00021,17.05121]
[1777851593727,34.75,78689.9,3.7,-0.68247,0.00021,17.04064]
[1777851594733,34.75,78685.6,3.7,-0.68339,0.00021,17.01872]
[1777851599769,34.75,78685.6,3.7,-0.68339,0.00021,17.01878]
[1777851600776,34.75,78680.33,3.7,-0.68452,0.00021,16.99181]
[1777851601783,34.75,78674.69,3.7,-0.68573,0.00021,16.96273]
[1777851602790,34.75,78671.23,3.7,-0.68647,0.00021,16.94481]
[1777851608832,34.74,78672.04,3.7,-0.68631,0.00021,16.94879]
[1777851609839,34.74,78667.09,3.7,-0.68737,0.00021,16.9231]
[1777851611853,34.74,78660.97,3.7,-0.68867,0.00021,16.89112]
[1777851615454,34.74,78665.99,3.7,-0.68761,0.00021,16.91726]
[1777851620916,34.74,78661.58,3.7,-0.68855,0.00021,16.89419]
[1777851623937,34.74,78669.62,3.7,-0.68684,0.00021,16.936]
[1777851628972,34.74,78672.4,3.7,-0.68625,0.00021,16.95021]
[1777851630986,34.74,78674.52,3.7,-0.6858,0.00021,16.96107]
[1777851635014,34.74,78670.44,3.7,-0.68673,0.00021,16.93437]
[1777851636021,34.74,78675.03,3.7,-0.68575,0.00021,16.95808]
[1777851641055,34.74,78676.12,3.7,-0.68552,0.00021,16.96358]
[1777851646091,34.74,78675.6,3.7,-0.68563,0.00021,16.96081]
[1777851651125,34.74,78675.78,3.7,-0.6856,0.00021,16.96167]
[1777851653375,34.74,78671.17,3.7,-0.68658,0.00021,16.93783]
[1777851659181,34.74,78670.75,3.7,-0.68667,0.00021,16.93573]
[1777851662203,34.74,78657.78,3.7,-0.68943,0.00021,16.86819]
[1777851663210,34.74,78641.53,3.7,-0.69288,0.00021,16.7825]
[1777851664217,34.74,78636.44,3.7,-0.69396,0.00021,16.75542]
[1777851665224,34.74,78634.69,3.7,-0.69433,0.00021,16.74611]
[1777851670373,34.74,78633.94,3.7,-0.69448,0.00021,16.74216]
[1777851675782,34.74,78634.19,3.7,-0.69443,0.00021,16.74351]
[1777851681336,34.74,78633.76,3.7,-0.69452,0.00021,16.74123]
[1777851686371,34.74,78634.25,3.7,-0.69441,0.00021,16.74394]
[1777851691406,34.74,78633.78,3.7,-0.69456,0.00021,16.73601]
[1777851696441,34.74,78633.56,3.7,-0.6946,0.00021,16.73491]
[1777851701476,34.74,78633.22,3.7,-0.69467,0.00021,16.73317]
[1777851706511,34.74,78638.78,3.7,-0.69349,0.00021,16.76293]
[1777851707518,34.74,78636.86,3.7,-0.69389,0.00021,16.75273]
[1777851712553,34.74,78637.82,3.7,-0.6937,0.00021,16.75774]
[1777851717588,34.74,78637.85,3.7,-0.69369,0.00021,16.75781]
[1777851721616,34.74,78635.19,3.7,-0.69426,0.00021,16.74357]
[1777851727658,34.74,78636.73,3.7,-0.69393,0.00021,16.75177]
[1777851729672,34.74,78626.62,3.7,-0.69607,0.00021,16.69761]
[1777851730680,34.74,78620.46,3.7,-0.69737,0.00021,16.66441]
[1777851735715,34.74,78619.39,3.7,-0.69758,0.00021,16.65879]
[1777851740559,34.74,78608.4,3.7,-0.69989,0.00021,16.59916]
[1777851741195,34.74,78606.8,3.7,-0.70022,0.00021,16.59043]
[1777851743965,34.74,78605.26,3.7,-0.70055,0.00021,16.58205]
[1777851744778,34.74,78608.11,3.7,-0.69995,0.00021,16.59764]
[1777851747799,34.74,78606.2,3.7,-0.70035,0.00021,16.58721]
[1777851749813,34.74,78608.36,3.7,-0.69989,0.00021,16.59903]
[1777851750820,34.74,78612.79,3.7,-0.69896,0.00021,16.62316]
[1777851752834,34.74,78614.27,3.7,-0.6987,0.00021,16.62565]
[1777851753840,34.74,78612.05,3.7,-0.69917,0.00021,16.61357]
[1777851755854,34.74,78606.96,3.7,-0.70024,0.00021,16.58579]
[1777851760890,34.74,78604.91,3.7,-0.70067,0.00021,16.57451]
[1777851765925,34.74,78607.74,3.7,-0.70008,0.00021,16.58993]
[1777851770960,34.74,78608.08,3.7,-0.70002,0.00021,16.59163]
[1777851775996,34.74,78609.1,3.7,-0.69981,0.00021,16.59697]
[1777851779017,34.74,78618.81,3.7,-0.69778,0.00021,16.64963]
[1777851781031,34.74,78610.37,3.7,-0.69956,0.00021,16.60357]
[1777851785059,34.73,78615.74,3.7,-0.69844,0.00021,16.63261]
[1777851786065,34.73,78612.11,3.7,-0.6992,0.00021,16.6128]
[1777851791101,34.73,78611.57,3.7,-0.69932,0.00021,16.60965]
[1777851796135,34.73,78612.41,3.7,-0.69915,0.00021,16.61409]
[1777851801171,34.73,78611.64,3.7,-0.69932,0.00021,16.60975]
[1777851806205,34.73,78597.77,3.7,-0.70223,0.00021,16.53363]
[1777851807213,34.73,78594.8,3.7,-0.70286,0.00021,16.51723]
[1777851811240,34.73,78584.0,3.7,-0.70516,0.00021,16.45173]
[1777851812247,34.73,78582.69,3.7,-0.70544,0.00021,16.44443]
[1777851817283,34.73,78583.36,3.7,-0.70529,0.00021,16.44819]
[1777851821311,34.73,78585.24,3.7,-0.7049,0.00021,16.45868]
[1777851822318,34.73,78582.32,3.7,-0.70551,0.00021,16.44242]
[1777851823325,34.73,78584.23,3.7,-0.70511,0.00021,16.45307]
[1777851828360,34.73,78584.34,3.7,-0.70509,0.00021,16.45369]
[1777851831381,34.73,78586.35,3.7,-0.70467,0.00021,16.46487]
[1777851832389,34.73,78588.35,3.7,-0.70425,0.00021,16.47596]
[1777851833396,34.73,78590.59,3.7,-0.70379,0.00021,16.48836]
[1777851834403,34.73,78594.5,3.7,-0.70297,0.00021,16.50995]
[1777851835410,34.73,78602.02,3.7,-0.7014,0.00021,16.55134]
[1777851839439,34.73,78612.87,3.7,-0.69913,0.00021,16.61054]
[1777851840446,34.73,78614.68,3.7,-0.69875,0.00021,16.62031]
[1777851842460,34.73,78610.7,3.7,-0.69959,0.00021,16.59849]
[1777851843467,34.73,78599.55,3.7,-0.70193,0.00021,16.53739]
[1777851844474,34.73,78597.42,3.7,-0.70238,0.00021,16.52567]
[1777851849509,34.73,78596.22,3.7,-0.70263,0.00021,16.51911]
[1777851854543,34.73,78594.87,3.7,-0.7029,0.00021,16.51173]
[1777851859584,34.73,78596.28,3.7,-0.70261,0.00021,16.51962]
[1777851861600,34.73,78590.93,3.7,-0.70372,0.00021,16.49009]
[1777851862606,34.73,78583.49,3.7,-0.70527,0.00021,16.44879]
[1777851863613,34.73,78582.04,3.7,-0.70558,0.00021,16.44068]
[1777851865627,34.73,78584.58,3.7,-0.70505,0.00021,16.45478]
[1777851870662,34.73,78584.67,3.7,-0.70503,0.00021,16.45531]
[1777851871671,34.73,78582.9,3.7,-0.70545,0.00021,16.43989]
[1777851873685,34.73,78585.19,3.7,-0.70497,0.00021,16.45257]
[1777851874692,34.73,78587.99,3.7,-0.70439,0.00021,16.46809]
[1777851875699,34.73,78585.84,3.7,-0.70484,0.00021,16.45611]
[1777851879727,34.72,78583.6,3.7,-0.70532,0.00021,16.44341]
[1777851881741,34.72,78581.59,3.7,-0.70574,0.00021,16.43217]
[1777851883419,34.72,78581.34,3.7,-0.70579,0.00021,16.43073]
[1777851883755,34.72,78585.76,3.7,-0.70487,0.00021,16.45535]
[1777851884762,34.72,78588.07,3.7,-0.70439,0.00021,16.46812]
[1777851887522,34.72,78587.36,3.7,-0.70454,0.00021,16.46412]
[1777851891811,34.72,78583.85,3.7,-0.70529,0.00021,16.44426]
[1777851893611,34.72,78583.85,3.7,-0.70529,0.00021,16.44426]
[1777851893691,34.72,78582.36,3.7,-0.7056,0.00021,16.43591]
[1777851896846,34.72,78585.86,3.7,-0.70487,0.00021,16.45528]
[1777851901881,34.72,78579.81,3.7,-0.70614,0.00021,16.42135]
[1777851903314,34.72,78573.96,3.7,-0.70736,0.00021,16.38854]
[1777851904015,34.72,78534.61,3.7,-0.71548,0.00021,16.16457]
[1777851905005,34.72,78534.61,3.7,-0.71548,0.00021,16.16457]
[1777851905507,34.72,78534.61,3.7,-0.71548,0.00021,16.16457]
[1777851905699,34.72,78497.03,3.7,-0.72313,0.0002,15.94527]
[1777851905915,34.72,78497.03,3.7,-0.72313,0.0002,15.94527]
[1777851906266,34.72,78497.03,3.7,-0.72313,0.0002,15.94527]
[1777851906342,34.72,78488.85,3.7,-0.72476,0.0002,15.89731]
[1777851907698,34.72,78488.85,3.7,-0.72476,0.0002,15.89731]
[1777851907784,34.72,78489.52,3.7,-0.72462,0.0002,15.90168]
[1777851907916,34.72,78489.52,3.7,-0.72462,0.0002,15.90168]
[1777851908611,34.72,78489.52,3.7,-0.72462,0.0002,15.90168]
[1777851908655,34.75,78510.41,3.7,-0.72022,0.0002,16.02943]
[1777851908956,34.77,78535.66,3.7,-0.71494,0.0002,16.17933]
[1777851910046,34.77,78535.66,3.7,-0.71494,0.0002,16.17933]
[1777851910073,34.77,78540.81,3.7,-0.71388,0.00021,16.20906]
[1777851911979,34.78,78551.04,3.7,-0.71177,0.00021,16.26783]
[1777851913661,34.78,78551.04,3.7,-0.71177,0.00021,16.26783]
[1777851913730,34.78,78558.4,3.7,-0.71024,0.00021,16.30975]
[1777851918307,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918337,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918408,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918658,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918708,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918727,34.78,78555.69,3.7,-0.71078,0.00021,16.29493]
[1777851918728,34.78,78551.19,3.7,-0.71171,0.00021,16.26944]
[1777851918849,34.78,78551.19,3.7,-0.71171,0.00021,16.26944]
[1777851919028,34.78,78544.99,3.7,-0.71298,0.00021,16.2342]
[1777851922049,34.78,78540.73,3.7,-0.71384,0.00021,16.21023]
[1777851924739,34.79,78539.43,3.7,-0.7141,0.00021,16.20294]
[1777851924791,34.79,78539.43,3.7,-0.7141,0.00021,16.20294]
[1777851924838,34.79,78539.96,3.7,-0.71398,0.00021,16.20615]
[1777851924913,34.79,78539.96,3.7,-0.71398,0.00021,16.20615]
[1777851929098,34.79,78528.73,3.7,-0.71625,0.0002,16.14233]
[1777851930105,34.79,78521.26,3.7,-0.71777,0.0002,16.09926]
[1777851931139,34.79,78521.26,3.7,-0.71777,0.0002,16.09926]
[1777851931332,34.79,78521.26,3.7,-0.71777,0.0002,16.09926]
[1777851931545,34.79,78504.57,3.7,-0.72121,0.0002,15.99652]
[1777851932119,34.81,78500.19,3.7,-0.72201,0.0002,15.97316]
[1777851937574,34.87,78499.35,3.7,-0.72185,0.0002,15.9777]
[1777851937811,34.87,78499.35,3.7,-0.72185,0.0002,15.9777]
[1777851937824,34.87,78499.35,3.7,-0.72185,0.0002,15.9777]
[1777851937815,34.88,78495.74,3.7,-0.7225,0.0002,15.95856]
[1777851937833,34.88,78495.74,3.7,-0.7225,0.0002,15.95856]
[1777851938163,34.89,78491.34,3.7,-0.72331,0.0002,15.93492]
[1777851939170,34.89,78494.74,3.7,-0.72262,0.0002,15.95516]
[1777851944207,34.92,78498.14,3.7,-0.72175,0.0002,15.9802]
[1777851946480,34.93,78497.73,3.7,-0.72182,0.0002,15.978]
[1777851948235,34.93,78493.74,3.7,-0.72261,0.0002,15.95524]
[1777851950249,34.93,78499.42,3.7,-0.72144,0.0002,15.98896]
[1777851951256,34.93,78504.63,3.7,-0.72038,0.0002,16.0196]
[1777851952898,34.93,78507.14,3.7,-0.71987,0.0002,16.03442]
[1777851952976,34.93,78507.14,3.7,-0.71987,0.0002,16.03442]
[1777851953079,34.93,78507.14,3.7,-0.71987,0.0002,16.03442]
[1777851955637,34.94,78507.13,3.7,-0.71985,0.0002,16.03485]
[1777851955729,34.94,78512.74,3.7,-0.71871,0.0002,16.06767]
[1777851956306,34.94,78519.52,3.7,-0.71732,0.0002,16.10711]
[1777851959314,34.94,78522.32,3.7,-0.71674,0.0002,16.12364]
[1777851961343,34.95,78512.64,3.7,-0.71869,0.0002,16.06821]
[1777851963357,34.95,78512.61,3.7,-0.71868,0.0002,16.06849]
[1777851964363,34.95,78516.13,3.7,-0.71795,0.0002,16.08907]
[1777851965758,34.95,78516.13,3.7,-0.71795,0.0002,16.08907]
[1777851965833,34.95,78516.13,3.7,-0.71795,0.0002,16.08907]
[1777851965957,34.95,78513.89,3.7,-0.7184,0.0002,16.07631]
[1777851966065,34.95,78513.89,3.7,-0.7184,0.0002,16.07631]
[1777851966076,34.95,78513.89,3.7,-0.7184,0.0002,16.07631]
[1777851966338,34.95,78513.89,3.7,-0.7184,0.0002,16.07631]
[1777851971413,34.96,78520.37,3.7,-0.71704,0.0002,16.11491]
[1777851972143,34.96,78520.37,3.7,-0.71704,0.0002,16.11491]
[1777851972325,34.96,78520.37,3.7,-0.71704,0.0002,16.11491]
[1777851972420,34.96,78526.32,3.7,-0.71583,0.0002,16.14932]
[1777851974434,34.96,78529.83,3.7,-0.7151,0.0002,16.16976]
[1777851977455,34.97,78535.39,3.7,-0.71395,0.0002,16.20195]
[1777851978574,34.97,78535.39,3.7,-0.71395,0.0002,16.20195]
[1777851978830,34.97,78535.39,3.7,-0.71395,0.0002,16.20195]
[1777851979470,34.97,78540.85,3.7,-0.71283,0.0002,16.23324]
[1777851980475,34.97,78546.99,3.7,-0.71156,0.0002,16.26814]
[1777851982490,34.97,78550.6,3.7,-0.71082,0.00021,16.28867]
[1777851985013,34.97,78553.23,3.7,-0.71028,0.00021,16.30358]
[1777851985079,34.97,78553.23,3.7,-0.71028,0.00021,16.30358]
[1777851987525,34.97,78562.17,3.7,-0.70843,0.00021,16.35391]
[1777851988532,34.97,78565.95,3.7,-0.70765,0.00021,16.37509]
[1777851991435,34.97,78566.42,3.7,-0.70755,0.00021,16.37778]
[1777851995327,34.97,78560.56,3.7,-0.7088,0.00021,16.33967]
[1777851997703,34.97,78561.94,3.7,-0.70851,0.00021,16.34749]
[1777851997825,34.97,78561.94,3.7,-0.70851,0.00021,16.34749]
[1777851998603,34.97,78555.39,3.7,-0.70986,0.00021,16.3109]
[1777851999253,34.97,78555.39,3.7,-0.70986,0.00021,16.3109]
[1777851999610,34.97,78540.1,3.7,-0.71299,0.0002,16.22456]
[1777852000617,34.98,78538.74,3.7,-0.71326,0.0002,16.21696]
[1777852002457,34.98,78539.02,3.7,-0.7132,0.0002,16.2187]
[1777852004081,34.98,78543.41,3.7,-0.71229,0.0002,16.24391]
[1777852004364,34.98,78543.41,3.7,-0.71229,0.0002,16.24391]
[1777852006659,34.98,78549.96,3.7,-0.71093,0.00021,16.28132]
[1777852011694,34.98,78554.63,3.7,-0.70996,0.00021,16.3081]
[1777852012993,34.98,78557.4,3.7,-0.70938,0.00021,16.32374]
[1777852013074,34.98,78557.4,3.7,-0.70938,0.00021,16.32374]
[1777852018742,34.99,78557.66,3.7,-0.70931,0.00021,16.32574]
[1777852019397,34.99,78557.66,3.7,-0.70931,0.00021,16.32574]
[1777852019750,34.99,78562.4,3.7,-0.70833,0.00021,16.35237]
[1777852020345,34.99,78562.4,3.7,-0.70833,0.00021,16.35237]
[1777852021766,34.99,78569.28,3.7,-0.70691,0.00021,16.39089]
[1777852024785,34.99,78573.2,3.7,-0.70609,0.00021,16.41291]
[1777852025657,34.99,78573.2,3.7,-0.70609,0.00021,16.41291]
[1777852025691,34.99,78573.2,3.7,-0.70609,0.00021,16.41291]
[1777852025745,34.99,78573.2,3.7,-0.70609,0.00021,16.41291]
[1777852025834,34.99,78573.2,3.7,-0.70609,0.00021,16.41291]
[1777852029820,34.99,78576.71,3.7,-0.70535,0.00021,16.43266]
[1777852031224,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031326,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031362,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031373,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031410,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031577,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031606,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031831,34.99,78579.81,3.7,-0.7047,0.00021,16.44985]
[1777852031834,34.99,78585.85,3.7,-0.70345,0.00021,16.48315]
[1777852036869,35.0,78585.84,3.7,-0.70345,0.00021,16.48323]
[1777852039732,35.0,78584.61,3.7,-0.7037,0.00021,16.47652]
[1777852039748,35.0,78584.61,3.7,-0.7037,0.00021,16.47652]
[1777852039784,35.0,78584.61,3.7,-0.7037,0.00021,16.47652]
[1777852039826,35.0,78584.61,3.7,-0.7037,0.00021,16.47652]
[1777852039892,35.0,78572.15,3.7,-0.70628,0.00021,16.40774]
[1777852040899,35.0,78569.82,3.7,-0.70676,0.00021,16.39483]
[1777852041906,35.0,78570.75,3.7,-0.70656,0.00021,16.40009]
[1777852042914,35.0,78574.91,3.7,-0.7057,0.00021,16.42326]
[1777852044927,35.0,78577.81,3.7,-0.70509,0.00021,16.43946]
[1777852046941,35.0,78576.45,3.7,-0.70537,0.00021,16.43206]
[1777852048841,35.0,78576.45,3.7,-0.70537,0.00021,16.43206]
[1777852048929,35.0,78576.38,3.7,-0.70538,0.00021,16.43171]
[1777852049050,35.0,78576.38,3.7,-0.70538,0.00021,16.43171]
[1777852049078,35.0,78576.38,3.7,-0.70538,0.00021,16.43171]
[1777852049142,35.0,78576.38,3.7,-0.70538,0.00021,16.43171]
[1777852049150,35.0,78577.27,3.7,-0.7052,0.00021,16.43667]
[1777852052086,35.0,78577.2,3.7,-0.70521,0.00021,16.43631]
[1777852052203,35.0,78577.2,3.7,-0.70521,0.00021,16.43631]
[1777852052336,35.0,78577.2,3.7,-0.70521,0.00021,16.43631]
[1777852052398,35.0,78577.2,3.7,-0.70521,0.00021,16.43631]
[1777852052437,35.0,78576.64,3.7,-0.70537,0.00021,16.42774]
[1777852058018,35.0,78569.55,3.7,-0.70683,0.00021,16.38865]
[1777852059025,35.0,78564.23,3.7,-0.70793,0.00021,16.35905]
[1777852060031,35.0,78562.01,3.7,-0.70838,0.00021,16.34671]
[1777852061039,35.0,78560.44,3.7,-0.7087,0.00021,16.33799]
[1777852063329,35.0,78560.46,3.7,-0.7087,0.00021,16.33818]
[1777852063379,35.0,78560.46,3.7,-0.7087,0.00021,16.33818]
[1777852063388,35.0,78560.46,3.7,-0.7087,0.00021,16.33818]
[1777852063581,35.0,78560.46,3.7,-0.7087,0.00021,16.33818]
[1777852063614,35.0,78558.2,3.7,-0.70916,0.00021,16.3256]
[1777852064956,35.0,78558.47,3.7,-0.7091,0.00021,16.32719]
[1777852065009,35.0,78558.47,3.7,-0.7091,0.00021,16.32719]
[1777852065016,35.0,78558.47,3.7,-0.7091,0.00021,16.32719]
[1777852065090,35.0,78558.47,3.7,-0.7091,0.00021,16.32719]
[1777852065110,35.01,78558.46,3.7,-0.7091,0.00021,16.32721]
[1777852068088,35.01,78560.84,3.7,-0.7086,0.00021,16.34088]
[1777852070102,35.01,78562.8,3.7,-0.70818,0.00021,16.35203]
[1777852071109,35.01,78560.31,3.7,-0.70869,0.00021,16.33818]
[1777852072116,35.01,78563.0,3.7,-0.70814,0.00021,16.35331]
[1777852074131,35.01,78567.28,3.7,-0.70725,0.00021,16.37732]
[1777852075138,35.01,78571.11,3.7,-0.70646,0.00021,16.39866]
[1777852076145,35.01,78575.53,3.7,-0.70554,0.00021,16.42319]
[1777852077152,35.01,78581.9,3.7,-0.70422,0.00021,16.45839]
[1777852079701,35.01,78582.33,3.7,-0.70413,0.00021,16.46079]
[1777852079745,35.01,78582.33,3.7,-0.70413,0.00021,16.46079]
[1777852079798,35.01,78582.33,3.7,-0.70413,0.00021,16.46079]
[1777852079831,35.01,78582.33,3.7,-0.70413,0.00021,16.46079]
[1777852079846,35.01,78582.59,3.7,-0.70408,0.00021,16.46224]
[1777852080173,35.01,78580.36,3.7,-0.70454,0.00021,16.44999]
[1777852083193,35.01,78578.18,3.7,-0.70498,0.00021,16.43806]
[1777852088229,35.02,78577.98,3.7,-0.70502,0.00021,16.43722]
[1777852091249,35.02,78569.37,3.7,-0.70679,0.00021,16.38968]
[1777852092257,35.02,78567.48,3.7,-0.70718,0.00021,16.37923]
[1777852095278,35.02,78565.91,3.7,-0.70749,0.00021,16.3707]
[1777852097069,35.02,78565.5,3.7,-0.70757,0.00021,16.3685]
[1777852097083,35.02,78565.5,3.7,-0.70757,0.00021,16.3685]
[1777852097118,35.02,78565.5,3.7,-0.70757,0.00021,16.3685]
[1777852097165,35.02,78565.5,3.7,-0.70757,0.00021,16.3685]
[1777852097291,35.02,78566.37,3.7,-0.70739,0.00021,16.37341]
[1777852099326,35.02,78566.57,3.7,-0.70735,0.00021,16.3746]
[1777852099378,35.02,78566.57,3.7,-0.70735,0.00021,16.3746]
[1777852099514,35.02,78566.57,3.7,-0.70735,0.00021,16.3746]
[1777852099523,35.02,78566.57,3.7,-0.70735,0.00021,16.3746]
[1777852099592,35.02,78566.57,3.7,-0.70735,0.00021,16.3746]
[1777852099686,35.02,78566.48,3.7,-0.70736,0.00021,16.37417]
[1777852100313,35.02,78571.89,3.7,-0.70625,0.00021,16.40428]
[1777852101320,35.02,78574.48,3.7,-0.70571,0.00021,16.41866]
[1777852106355,35.02,78574.37,3.7,-0.70573,0.00021,16.41821]
[1777852111391,35.02,78574.02,3.7,-0.70584,0.00021,16.41092]
[1777852113398,35.02,78572.73,3.7,-0.70611,0.00021,16.40382]
[1777852113442,35.02,78572.73,3.7,-0.70611,0.00021,16.40382]
[1777852113452,35.02,78572.73,3.7,-0.70611,0.00021,16.40382]
[1777852113577,35.02,78572.73,3.7,-0.70611,0.00021,16.40382]
[1777852113677,35.02,78569.03,3.7,-0.70687,0.00021,16.38334]
[1777852115419,35.03,78567.44,3.7,-0.70719,0.00021,16.37465]
[1777852116426,35.03,78554.13,3.7,-0.70993,0.00021,16.30033]
[1777852117433,35.03,78554.48,3.7,-0.70985,0.00021,16.30241]
[1777852118441,35.03,78556.91,3.7,-0.70935,0.00021,16.31616]
[1777852119447,35.03,78560.16,3.7,-0.70867,0.00021,16.33447]
[1777852122441,35.03,78559.73,3.7,-0.70875,0.00021,16.33228]
[1777852122494,35.03,78559.73,3.7,-0.70875,0.00021,16.33228]
[1777852122576,35.03,78559.73,3.7,-0.70875,0.00021,16.33228]
[1777852122678,35.03,78560.34,3.7,-0.70862,0.00021,16.33579]
[1777852125489,35.03,78564.32,3.7,-0.70779,0.00021,16.35829]
[1777852130946,35.03,78565.23,3.7,-0.70759,0.00021,16.36368]
[1777852130996,35.03,78565.23,3.7,-0.70759,0.00021,16.36368]
[1777852131000,35.03,78565.23,3.7,-0.70759,0.00021,16.36368]
[1777852131050,35.03,78565.29,3.7,-0.70758,0.00021,16.36407]
[1777852131079,35.03,78565.29,3.7,-0.70758,0.00021,16.36407]
[1777852131257,35.03,78565.29,3.7,-0.70758,0.00021,16.36407]
[1777852131531,35.04,78566.39,3.7,-0.70735,0.00021,16.37024]
[1777852137573,35.04,78566.27,3.7,-0.70737,0.00021,16.36984]
[1777852141600,35.04,78564.84,3.7,-0.70765,0.00021,16.36207]
[1777852144844,35.04,78565.42,3.7,-0.70753,0.00021,16.36541]
[1777852144896,35.04,78565.42,3.7,-0.70753,0.00021,16.36541]
[1777852144948,35.04,78565.42,3.7,-0.70753,0.00021,16.36541]
[1777852144926,35.04,78565.59,3.7,-0.70749,0.00021,16.3664]
[1777852145080,35.04,78565.59,3.7,-0.70749,0.00021,16.3664]
[1777852150664,35.04,78565.29,3.7,-0.70754,0.00021,16.36503]
[1777852151670,35.04,78572.66,3.7,-0.70602,0.00021,16.40598]
[1777852152679,35.04,78564.37,3.7,-0.70773,0.00021,16.35997]
[1777852153686,35.04,78555.11,3.7,-0.70963,0.00021,16.30827]
[1777852155699,35.04,78559.58,3.7,-0.70871,0.00021,16.33345]
[1777852156866,35.04,78559.58,3.7,-0.70871,0.00021,16.33345]
[1777852156920,35.04,78559.58,3.7,-0.70871,0.00021,16.33345]
[1777852156967,35.04,78559.69,3.7,-0.70868,0.00021,16.33413]
[1777852157080,35.04,78559.69,3.7,-0.70868,0.00021,16.33413]
[1777852162749,35.05,78564.45,3.7,-0.70769,0.00021,16.36107]
[1777852163756,35.05,78567.1,3.7,-0.70714,0.00021,16.37586]
[1777852166387,35.05,78566.1,3.7,-0.70734,0.00021,16.37038]
[1777852166415,35.05,78566.1,3.7,-0.70734,0.00021,16.37038]
[1777852166482,35.05,78566.1,3.7,-0.70734,0.00021,16.37038]
[1777852166577,35.05,78566.1,3.7,-0.70734,0.00021,16.37038]
[1777852166777,35.05,78566.37,3.7,-0.70729,0.00021,16.37192]
[1777852170805,35.05,78563.08,3.7,-0.70796,0.00021,16.35378]
[1777852173074,35.05,78562.92,3.7,-0.70804,0.00021,16.34744]
[1777852173123,35.05,78562.92,3.7,-0.70804,0.00021,16.34744]
[1777852173332,35.05,78562.92,3.7,-0.70804,0.00021,16.34744]
[1777852173826,35.05,78562.84,3.7,-0.70805,0.00021,16.34705]
[1777852178861,35.05,78563.29,3.7,-0.70795,0.00021,16.34985]
[1777852179868,35.05,78567.23,3.7,-0.70713,0.00021,16.37182]
[1777852180875,35.05,78570.08,3.7,-0.70655,0.00021,16.38767]
[1777852183392,35.05,78569.79,3.7,-0.7066,0.00021,16.3861]
[1777852183445,35.05,78569.79,3.7,-0.7066,0.00021,16.3861]
[1777852183575,35.05,78569.79,3.7,-0.7066,0.00021,16.3861]
[1777852183896,35.05,78570.81,3.7,-0.70639,0.00021,16.39178]
[1777852188932,35.05,78569.98,3.7,-0.70656,0.00021,16.38727]
[1777852190612,35.05,78569.08,3.7,-0.70674,0.00021,16.38231]
[1777852190659,35.05,78569.08,3.7,-0.70674,0.00021,16.38231]
[1777852190664,35.05,78569.08,3.7,-0.70674,0.00021,16.38231]
[1777852190831,35.05,78569.08,3.7,-0.70674,0.00021,16.38231]
[1777852190945,35.05,78569.83,3.7,-0.70659,0.00021,16.38649]
[1777852191952,35.05,78572.11,3.7,-0.70612,0.00021,16.39915]
[1777852196987,35.05,78570.33,3.7,-0.70648,0.00021,16.3894]
[1777852200018,35.06,78573.41,3.7,-0.70584,0.00021,16.40653]
[1777852201021,35.06,78575.12,3.7,-0.70549,0.00021,16.416]
[1777852203572,35.06,78574.09,3.7,-0.7057,0.00021,16.41033]
[1777852203624,35.06,78574.09,3.7,-0.7057,0.00021,16.41033]
[1777852203626,35.06,78574.09,3.7,-0.7057,0.00021,16.41033]
[1777852203826,35.06,78574.09,3.7,-0.7057,0.00021,16.41033]
[1777852204042,35.06,78574.05,3.7,-0.70571,0.00021,16.41012]
[1777852209081,35.06,78574.78,3.7,-0.70555,0.00021,16.41422]
[1777852210928,35.06,78574.84,3.7,-0.70554,0.00021,16.41455]
[1777852210975,35.06,78574.84,3.7,-0.70554,0.00021,16.41455]
[1777852210980,35.06,78574.84,3.7,-0.70554,0.00021,16.41455]
[1777852211080,35.06,78574.84,3.7,-0.70554,0.00021,16.41455]
[1777852211095,35.06,78574.73,3.7,-0.70556,0.00021,16.41397]
[1777852216129,35.06,78574.85,3.7,-0.70553,0.00021,16.41473]
[1777852220158,35.06,78572.47,3.7,-0.70602,0.00021,16.40163]
[1777852221165,35.06,78558.24,3.7,-0.70895,0.00021,16.32249]
[1777852222172,35.06,78536.13,3.7,-0.71348,0.0002,16.19793]
[1777852223179,35.06,78532.97,3.7,-0.71412,0.0002,16.18022]
[1777852225193,35.06,78534.52,3.7,-0.71379,0.0002,16.18934]
[1777852226202,35.06,78538.98,3.7,-0.71287,0.0002,16.21479]
[1777852227207,35.06,78535.75,3.7,-0.71353,0.0002,16.19659]
[1777852228213,35.06,78534.33,3.7,-0.71381,0.0002,16.18867]
[1777852231235,35.07,78526.32,3.7,-0.71548,0.0002,16.13781]
[1777852232242,35.07,78525.1,3.7,-0.71572,0.0002,16.13098]
[1777852233249,35.07,78527.41,3.7,-0.71525,0.0002,16.14433]
[1777852234256,35.07,78535.16,3.7,-0.71366,0.0002,16.18859]
[1777852235263,35.07,78536.54,3.7,-0.71338,0.0002,16.19652]
[1777852237106,35.07,78536.54,3.7,-0.71338,0.0002,16.19652]
[1777852237158,35.07,78537.18,3.7,-0.71325,0.0002,16.20025]
[1777852237239,35.07,78537.18,3.7,-0.71325,0.0002,16.20025]
[1777852237327,35.07,78537.18,3.7,-0.71325,0.0002,16.20025]
[1777852237340,35.07,78537.62,3.7,-0.71315,0.0002,16.20282]
[1777852243322,35.08,78556.41,3.7,-0.70928,0.00021,16.30931]
[1777852244328,35.08,78553.3,3.7,-0.70992,0.00021,16.29198]
[1777852246633,35.08,78553.03,3.7,-0.70997,0.00021,16.29057]
[1777852246673,35.08,78552.44,3.7,-0.71008,0.00021,16.28736]
[1777852248356,35.08,78550.78,3.7,-0.71042,0.0002,16.27826]
[1777852249362,35.08,78547.36,3.7,-0.71111,0.0002,16.25914]
[1777852250998,35.08,78547.36,3.7,-0.71111,0.0002,16.25914]
[1777852251052,35.08,78547.36,3.7,-0.71111,0.0002,16.25914]
[1777852251080,35.08,78547.36,3.7,-0.71111,0.0002,16.25914]
[1777852251037,35.08,78545.24,3.7,-0.71154,0.0002,16.24731]
[1777852251377,35.08,78545.33,3.7,-0.71152,0.0002,16.24794]
[1777852252637,35.08,78545.33,3.7,-0.71152,0.0002,16.24794]
[1777852252691,35.08,78545.89,3.7,-0.7114,0.0002,16.25124]
[1777852255405,35.08,78543.21,3.7,-0.71193,0.0002,16.23647]
[1777852256551,35.08,78543.21,3.7,-0.71193,0.0002,16.23647]
[1777852256602,35.08,78543.21,3.7,-0.71193,0.0002,16.23647]
[1777852256606,35.08,78541.01,3.7,-0.71238,0.0002,16.22414]
[1777852259433,35.09,78533.88,3.7,-0.71382,0.0002,16.18404]
[1777852261447,35.09,78532.21,3.7,-0.71416,0.0002,16.17479]
[1777852262454,35.09,78530.28,3.7,-0.71454,0.0002,16.16393]
[1777852264470,35.09,78528.54,3.7,-0.71489,0.0002,16.15429]
[1777852265477,35.09,78526.43,3.7,-0.71531,0.0002,16.14241]
[1777852267135,35.09,78526.43,3.7,-0.71531,0.0002,16.14241]
[1777852267189,35.09,78525.88,3.7,-0.71542,0.0002,16.13943]
[1777852267333,35.09,78525.88,3.7,-0.71542,0.0002,16.13943]
[1777852267393,35.09,78525.88,3.7,-0.71541,0.0002,16.13959]
[1777852268498,35.1,78530.47,3.7,-0.71447,0.0002,16.16591]
[1777852273534,35.1,78529.73,3.7,-0.71459,0.0002,16.16245]
[1777852275548,35.1,78533.58,3.7,-0.7138,0.0002,16.18461]
[1777852276829,35.1,78533.58,3.7,-0.7138,0.0002,16.18461]
[1777852276840,35.1,78533.58,3.7,-0.7138,0.0002,16.18461]
[1777852276878,35.1,78533.58,3.7,-0.7138,0.0002,16.18461]
[1777852277086,35.1,78533.58,3.7,-0.7138,0.0002,16.18461]
[1777852277154,35.1,78531.88,3.7,-0.71414,0.0002,16.17508]
[1777852277728,35.1,78531.88,3.7,-0.71414,0.0002,16.17508]
[1777852277835,35.1,78531.88,3.7,-0.71414,0.0002,16.17508]
[1777852277842,35.1,78531.88,3.7,-0.71414,0.0002,16.17508]
[1777852277896,35.1,78531.12,3.7,-0.71429,0.0002,16.17088]
[1777852280583,35.11,78532.67,3.7,-0.71396,0.0002,16.18009]
[1777852283610,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284297,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284337,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284350,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284377,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284479,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284536,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284588,35.11,78535.02,3.7,-0.71347,0.0002,16.1938]
[1777852284618,35.11,78540.43,3.7,-0.71236,0.0002,16.22452]
[1777852285884,35.11,78549.75,3.7,-0.71045,0.0002,16.27708]
[1777852286632,35.11,78555.08,3.7,-0.70936,0.00021,16.30696]
[1777852287639,35.11,78558.59,3.7,-0.70864,0.00021,16.32663]
[1777852288646,35.11,78562.25,3.7,-0.70788,0.00021,16.34708]
[1777852289653,35.11,78564.77,3.7,-0.70736,0.00021,16.36113]
[1777852292026,35.11,78565.26,3.7,-0.70726,0.00021,16.36389]
[1777852292072,35.11,78565.26,3.7,-0.70726,0.00021,16.36389]
[1777852292077,35.11,78565.26,3.7,-0.70726,0.00021,16.36389]
[1777852292128,35.11,78565.28,3.7,-0.70731,0.00021,16.35848]
[1777852292333,35.11,78565.28,3.7,-0.70731,0.00021,16.35848]
[1777852296704,35.11,78567.83,3.7,-0.70677,0.00021,16.37276]
[1777852300293,35.11,78567.26,3.7,-0.70689,0.00021,16.36979]
[1777852300298,35.11,78567.26,3.7,-0.70689,0.00021,16.36979]
[1777852300333,35.11,78567.26,3.7,-0.70689,0.00021,16.36979]
[1777852300368,35.11,78567.26,3.7,-0.70689,0.00021,16.36979]
[1777852300732,35.11,78567.49,3.7,-0.70684,0.00021,16.37112]
[1777852305767,35.12,78567.56,3.7,-0.70681,0.00021,16.37182]
[1777852306317,35.12,78567.56,3.7,-0.70681,0.00021,16.37182]
[1777852306332,35.12,78567.56,3.7,-0.70681,0.00021,16.37182]
[1777852306369,35.12,78567.56,3.7,-0.70681,0.00021,16.37182]
[1777852306418,35.12,78567.56,3.7,-0.70681,0.00021,16.37188]
[1777852310694,35.12,78567.52,3.7,-0.70681,0.00021,16.37185]
[1777852310707,35.12,78567.52,3.7,-0.70681,0.00021,16.37185]
[1777852310827,35.12,78567.52,3.7,-0.70681,0.00021,16.37185]
[1777852310927,35.12,78567.52,3.7,-0.70681,0.00021,16.37191]
[1777852315430,35.12,78566.69,3.7,-0.70697,0.00021,16.36757]
[1777852315482,35.12,78566.69,3.7,-0.70697,0.00021,16.36757]
[1777852315502,35.12,78566.69,3.7,-0.70697,0.00021,16.36757]
[1777852315585,35.12,78566.69,3.7,-0.70697,0.00021,16.36757]
[1777852315837,35.12,78566.59,3.7,-0.70698,0.00021,16.36709]
[1777852320872,35.12,78569.05,3.7,-0.70646,0.00021,16.38105]
[1777852322144,35.12,78569.05,3.7,-0.70646,0.00021,16.38105]
[1777852322188,35.12,78569.05,3.7,-0.70646,0.00021,16.38105]
[1777852322221,35.12,78569.05,3.7,-0.70646,0.00021,16.38105]
[1777852321879,35.12,78570.9,3.7,-0.70608,0.00021,16.39134]
[1777852322331,35.12,78570.9,3.7,-0.70608,0.00021,16.39134]
[1777852322591,35.12,78570.9,3.7,-0.70608,0.00021,16.39134]
[1777852322886,35.12,78571.49,3.7,-0.70596,0.00021,16.39464]
[1777852327921,35.13,78569.48,3.7,-0.70636,0.00021,16.38378]
[1777852328929,35.13,78563.99,3.7,-0.70749,0.00021,16.35342]
[1777852329804,35.13,78563.99,3.7,-0.70749,0.00021,16.35342]
[1777852329831,35.13,78563.99,3.7,-0.70749,0.00021,16.35342]
[1777852329836,35.13,78563.99,3.7,-0.70749,0.00021,16.35342]
[1777852329856,35.13,78563.99,3.7,-0.70749,0.00021,16.35342]
[1777852329935,35.13,78564.06,3.7,-0.70747,0.00021,16.35389]
[1777852332113,35.13,78564.31,3.7,-0.70742,0.00021,16.35535]
[1777852332165,35.13,78564.31,3.7,-0.70742,0.00021,16.35535]
[1777852332215,35.13,78564.83,3.7,-0.70731,0.00021,16.35832]
[1777852332324,35.13,78564.83,3.7,-0.70731,0.00021,16.35832]
[1777852332956,35.13,78564.45,3.7,-0.70738,0.00021,16.35628]
[1777852334970,35.13,78562.73,3.7,-0.70773,0.00021,16.34689]
[1777852341012,35.13,78563.09,3.7,-0.70764,0.00021,16.3494]
[1777852345165,35.13,78563.11,3.7,-0.70762,0.00021,16.34976]
[1777852345216,35.13,78563.11,3.7,-0.70762,0.00021,16.34976]
[1777852345199,35.14,78562.53,3.7,-0.70774,0.00021,16.34662]
[1777852345326,35.14,78562.53,3.7,-0.70774,0.00021,16.34662]
[1777852345707,35.14,78562.53,3.7,-0.70774,0.00021,16.34662]
[1777852346046,35.14,78553.42,3.7,-0.70961,0.0002,16.29594]
[1777852347054,35.14,78546.29,3.7,-0.71106,0.0002,16.25604]
[1777852352088,35.14,78546.32,3.7,-0.71109,0.0002,16.25111]
[1777852352729,35.14,78546.32,3.7,-0.71109,0.0002,16.25111]
[1777852352782,35.14,78546.32,3.7,-0.71109,0.0002,16.25111]
[1777852352826,35.14,78546.32,3.7,-0.71109,0.0002,16.25111]
[1777852353104,35.14,78546.38,3.7,-0.71107,0.0002,16.25154]
[1777852355118,35.14,78552.4,3.7,-0.70983,0.0002,16.28548]
[1777852356125,35.14,78555.5,3.7,-0.7092,0.00021,16.30289]
[1777852357132,35.14,78553.93,3.7,-0.70952,0.0002,16.29419]
[1777852358912,35.14,78553.72,3.7,-0.70956,0.0002,16.29305]
[1777852358965,35.14,78553.72,3.7,-0.70956,0.0002,16.29305]
[1777852359079,35.14,78553.72,3.7,-0.70956,0.0002,16.29305]
[1777852359122,35.14,78553.72,3.7,-0.70956,0.0002,16.2931]
[1777852364181,35.14,78556.24,3.7,-0.70903,0.00021,16.30742]
[1777852365188,35.14,78556.24,3.7,-0.70903,0.00021,16.30742]
[1777852365242,35.14,78556.24,3.7,-0.70903,0.00021,16.30742]
[1777852365189,35.15,78556.48,3.7,-0.70898,0.00021,16.30881]
[1777852366196,35.15,78556.42,3.7,-0.70899,0.00021,16.30852]
[1777852368586,35.15,78557.58,3.7,-0.70875,0.00021,16.31509]
[1777852369217,35.15,78557.67,3.7,-0.70873,0.00021,16.31565]
[1777852370224,35.15,78556.24,3.7,-0.70902,0.00021,16.3077]
[1777852375259,35.15,78557.04,3.7,-0.70885,0.00021,16.31236]
[1777852376055,35.15,78557.04,3.7,-0.70885,0.00021,16.31236]
[1777852376078,35.15,78557.04,3.7,-0.70885,0.00021,16.31236]
[1777852376107,35.15,78557.04,3.7,-0.70885,0.00021,16.31236]
[1777852376108,35.15,78557.04,3.7,-0.70885,0.00021,16.31236]
[1777852376326,35.15,78556.96,3.7,-0.70886,0.00021,16.31197]
[1777852377273,35.15,78557.16,3.7,-0.70882,0.00021,16.31314]
[1777852378047,35.15,78557.16,3.7,-0.70882,0.00021,16.31314]
[1777852378132,35.15,78557.16,3.7,-0.70882,0.00021,16.31314]
[1777852378610,35.15,78557.16,3.7,-0.70882,0.00021,16.3132]
[1777852378662,35.15,78557.16,3.7,-0.70882,0.00021,16.3132]
[1777852378764,35.15,78557.84,3.7,-0.70867,0.00021,16.31704]
[1777852382584,35.15,78558.34,3.7,-0.70857,0.00021,16.31994]
[1777852382639,35.15,78558.34,3.7,-0.70856,0.00021,16.32005]
[1777852388350,35.15,78557.48,3.7,-0.70873,0.00021,16.31563]
[1777852389903,35.15,78557.48,3.7,-0.70873,0.00021,16.31563]
[1777852389948,35.15,78557.45,3.7,-0.70873,0.00021,16.31552]
[1777852390364,35.15,78561.55,3.7,-0.70788,0.00021,16.3384]
[1777852392243,35.15,78562.91,3.7,-0.7076,0.00021,16.346]
[1777852393385,35.16,78565.72,3.7,-0.70702,0.00021,16.3616]
[1777852394392,35.16,78567.17,3.7,-0.70673,0.00021,16.36963]
[1777852396406,35.16,78568.46,3.7,-0.70646,0.00021,16.37676]
[1777852398590,35.16,78567.81,3.7,-0.7066,0.00021,16.37316]
[1777852398938,35.16,78567.81,3.7,-0.7066,0.00021,16.37316]
[1777852402448,35.15,78569.6,3.7,-0.70623,0.00021,16.38303]
[1777852405469,35.15,78570.77,3.7,-0.70599,0.00021,16.38947]
[1777852407483,35.15,78569.19,3.7,-0.70631,0.00021,16.38072]
[1777852408490,35.15,78572.76,3.7,-0.70558,0.00021,16.40041]
[1777852415539,35.15,78575.97,3.7,-0.70497,0.00021,16.41241]
[1777852416546,35.15,78577.87,3.7,-0.70458,0.00021,16.42282]
[1777852421580,35.15,78578.2,3.7,-0.70452,0.00021,16.42446]
[1777852425610,35.15,78579.54,3.7,-0.70425,0.00021,16.43168]
[1777852429637,35.15,78583.52,3.7,-0.70343,0.00021,16.45334]
[1777852431654,35.15,78581.45,3.7,-0.70386,0.00021,16.4419]
[1777852436689,35.15,78581.61,3.7,-0.70384,0.00021,16.44257]
[1777852440717,35.15,78578.07,3.7,-0.70457,0.00021,16.423]
[1777852445752,35.15,78577.97,3.7,-0.7046,0.00021,16.42232]
[1777852450787,35.15,78577.78,3.7,-0.70465,0.00021,16.42114]
[1777852455822,35.14,78577.93,3.7,-0.70462,0.00021,16.42183]
[1777852460857,35.14,78578.45,3.7,-0.70452,0.00021,16.42456]
[1777852461864,35.14,78574.89,3.7,-0.70525,0.00021,16.40497]
[1777852462870,35.14,78571.67,3.7,-0.70592,0.00021,16.38721]
[1777852464885,35.14,78570.37,3.7,-0.70618,0.00021,16.38005]
[1777852466899,35.14,78568.39,3.7,-0.70659,0.00021,16.3691]
[1777852468917,35.14,78572.35,3.7,-0.70578,0.00021,16.39098]
[1777852469924,35.14,78575.31,3.7,-0.70517,0.00021,16.40727]
[1777852472945,35.14,78576.6,3.7,-0.70495,0.00021,16.40873]
[1777852477980,35.14,78576.52,3.7,-0.70497,0.00021,16.40824]
[1777852481001,35.14,78574.0,3.7,-0.70549,0.00021,16.3943]
[1777852482008,35.14,78572.28,3.7,-0.70585,0.00021,16.38481]
[1777852485029,35.14,78574.12,3.7,-0.70547,0.00021,16.39493]
[1777852490065,35.14,78572.88,3.7,-0.70573,0.00021,16.38807]
[1777852496106,35.14,78580.18,3.7,-0.70422,0.00021,16.42823]
[1777852498121,35.14,78575.82,3.7,-0.70512,0.00021,16.40426]
[1777852500723,35.14,78576.36,3.7,-0.70501,0.00021,16.40722]
[1777852501142,35.14,78576.25,3.7,-0.70503,0.00021,16.40661]
[1777852506177,35.14,78577.35,3.7,-0.70481,0.00021,16.41267]
[1777852507184,35.14,78578.92,3.7,-0.70448,0.00021,16.42129]
[1777852512219,35.14,78579.06,3.7,-0.70446,0.00021,16.42198]
[1777852517253,35.14,78580.22,3.7,-0.70422,0.00021,16.42826]
[1777852519267,35.14,78581.85,3.7,-0.70388,0.00021,16.43715]
[1777852521282,35.14,78577.87,3.7,-0.70471,0.00021,16.41526]
[1777852522422,35.14,78574.51,3.7,-0.7054,0.00021,16.39675]
[1777852523295,35.14,78576.48,3.7,-0.705,0.00021,16.40758]
[1777852524303,35.14,78578.3,3.7,-0.70462,0.00021,16.4176]
[1777852529340,35.14,78577.89,3.7,-0.70471,0.00021,16.41522]
[1777852534377,35.14,78577.87,3.7,-0.70477,0.00021,16.40944]
[1777852542433,35.14,78578.99,3.7,-0.70454,0.00021,16.41543]
[1777852548475,35.13,78579.21,3.7,-0.70451,0.00021,16.41644]
[1777852554517,35.13,78579.21,3.7,-0.70451,0.00021,16.41624]
[1777852559552,35.13,78578.83,3.7,-0.7046,0.00021,16.414]
[1777852564588,35.13,78568.99,3.7,-0.70664,0.00021,16.35959]
[1777852565594,35.13,78559.76,3.7,-0.70854,0.00021,16.30834]
[1777852566602,35.13,78557.97,3.7,-0.7089,0.00021,16.29841]
[1777852571637,35.13,78559.77,3.7,-0.70852,0.00021,16.30864]
[1777852576672,35.13,78559.62,3.7,-0.70855,0.00021,16.30799]
[1777852581742,35.13,78559.58,3.7,-0.70855,0.00021,16.30783]
[1777852582714,35.14,78563.52,3.7,-0.70774,0.00021,16.32989]
[1777852585366,35.14,78563.31,3.7,-0.70778,0.00021,16.32875]
[1777852585457,35.14,78547.0,3.7,-0.71113,0.0002,16.23763]
[1777852585973,35.14,78547.0,3.7,-0.71113,0.0002,16.23763]
[1777852585997,35.14,78547.0,3.7,-0.71113,0.0002,16.23763]
[1777852586293,35.14,78547.0,3.7,-0.71113,0.0002,16.23763]
[1777852586306,35.14,78505.42,3.7,-0.71958,0.0002,16.00058]
[1777852586897,35.14,78505.42,3.7,-0.71958,0.0002,16.00058]
[1777852587196,35.14,78501.65,3.7,-0.72033,0.0002,15.97898]
[1777852587924,35.14,78501.65,3.7,-0.72033,0.0002,15.97898]
[1777852588061,35.14,78501.65,3.7,-0.72033,0.0002,15.97898]
[1777852588115,35.14,78501.65,3.7,-0.72033,0.0002,15.97898]
[1777852588179,35.14,78501.86,3.7,-0.72028,0.0002,15.98044]
[1777852588756,35.14,78505.67,3.7,-0.7195,0.0002,16.00272]
[1777852589763,35.14,78507.18,3.7,-0.71919,0.0002,16.01166]
[1777852594798,35.15,78516.48,3.7,-0.71733,0.0002,16.0603]
[1777852595819,35.15,78525.68,3.7,-0.71546,0.0002,16.11307]
[1777852596825,35.15,78544.28,3.7,-0.71167,0.0002,16.21854]
[1777852597832,35.15,78541.72,3.7,-0.71219,0.0002,16.20413]
[1777852600853,35.15,78540.14,3.7,-0.7125,0.0002,16.19546]
[1777852602867,35.15,78541.87,3.7,-0.71215,0.0002,16.20534]
[1777852607901,35.15,78542.16,3.7,-0.71208,0.0002,16.2071]
[1777852611676,35.15,78542.2,3.7,-0.71207,0.0002,16.20738]
[1777852611728,35.15,78542.2,3.7,-0.71207,0.0002,16.20738]
[1777852611747,35.15,78542.2,3.7,-0.71207,0.0002,16.20738]
[1777852611930,35.15,78541.71,3.7,-0.71217,0.0002,16.20463]
[1777852616965,35.15,78541.98,3.7,-0.71211,0.0002,16.20625]
[1777852619986,35.15,78540.46,3.7,-0.71242,0.0002,16.19772]
[1777852620994,35.15,78542.38,3.7,-0.71203,0.0002,16.20856]
[1777852626029,35.15,78543.11,3.7,-0.71188,0.0002,16.21268]
[1777852628043,35.15,78544.66,3.7,-0.71156,0.0002,16.22139]
[1777852629050,35.15,78547.13,3.7,-0.71106,0.0002,16.2353]
[1777852633793,35.15,78547.14,3.7,-0.71105,0.0002,16.23539]
[1777852633844,35.15,78547.14,3.7,-0.71105,0.0002,16.23539]
[1777852633846,35.15,78547.14,3.7,-0.71105,0.0002,16.23539]
[1777852634085,35.15,78547.12,3.7,-0.71106,0.0002,16.23531]
[1777852638113,35.15,78548.99,3.7,-0.71067,0.0002,16.24586]
[1777852641137,35.15,78555.33,3.7,-0.70937,0.00021,16.28135]
[1777852642145,35.15,78558.04,3.7,-0.70882,0.00021,16.29644]
[1777852643152,35.15,78552.63,3.7,-0.70993,0.0002,16.26619]
[1777852648516,35.15,78551.53,3.7,-0.71015,0.0002,16.26]
[1777852648558,35.15,78551.53,3.7,-0.71015,0.0002,16.26]
[1777852648566,35.15,78551.87,3.7,-0.71008,0.0002,16.26189]
[1777852648614,35.15,78551.87,3.7,-0.71008,0.0002,16.26189]
[1777852651211,35.15,78548.35,3.7,-0.71086,0.0002,16.23656]
[1777852652218,35.15,78546.05,3.7,-0.71133,0.0002,16.22365]
[1777852655239,35.15,78542.64,3.7,-0.71202,0.0002,16.20454]
[1777852657253,35.15,78540.8,3.7,-0.71239,0.0002,16.19425]
[1777852658209,35.15,78540.8,3.7,-0.71239,0.0002,16.19425]
[1777852658244,35.15,78540.8,3.7,-0.71239,0.0002,16.19425]
[1777852658361,35.15,78540.8,3.7,-0.71239,0.0002,16.19425]
[1777852658440,35.15,78540.34,3.7,-0.71249,0.0002,16.19171]
[1777852664302,35.16,78541.39,3.7,-0.71226,0.0002,16.1979]
[1777852665343,35.16,78541.39,3.7,-0.71226,0.0002,16.1979]
[1777852665423,35.16,78541.39,3.7,-0.71226,0.0002,16.1979]
[1777852665483,35.16,78541.39,3.7,-0.71226,0.0002,16.1979]
[1777852665444,35.16,78540.79,3.7,-0.71238,0.0002,16.19456]
[1777852672358,35.16,78540.9,3.7,-0.71235,0.0002,16.19552]
[1777852677394,35.16,78541.84,3.7,-0.71215,0.0002,16.20097]
[1777852682428,35.16,78541.93,3.7,-0.71213,0.0002,16.20162]
[1777852686476,35.16,78542.01,3.7,-0.71211,0.0002,16.20214]
[1777852686523,35.16,78542.01,3.7,-0.71211,0.0002,16.20214]
[1777852686576,35.16,78542.01,3.7,-0.71211,0.0002,16.20214]
[1777852686518,35.16,78542.36,3.7,-0.71204,0.0002,16.20414]
[1777852687744,35.16,78542.49,3.7,-0.71201,0.0002,16.20489]
[1777852687945,35.16,78542.49,3.7,-0.71201,0.0002,16.20489]
[1777852688471,35.16,78547.85,3.7,-0.71091,0.0002,16.23505]
[1777852693506,35.16,78544.74,3.7,-0.71155,0.0002,16.21756]
[1777852696946,35.16,78544.18,3.7,-0.71166,0.0002,16.21442]
[1777852696999,35.16,78544.18,3.7,-0.71166,0.0002,16.21442]
[1777852697020,35.16,78544.18,3.7,-0.71166,0.0002,16.21442]
[1777852697534,35.16,78544.14,3.7,-0.71167,0.0002,16.21421]
[1777852702569,35.16,78544.09,3.7,-0.71168,0.0002,16.21402]
[1777852704583,35.16,78540.7,3.7,-0.71237,0.0002,16.19496]
[1777852706597,35.16,78542.91,3.7,-0.71191,0.0002,16.20746]
[1777852706772,35.16,78542.91,3.7,-0.71191,0.0002,16.20746]
[1777852706824,35.16,78542.91,3.7,-0.71191,0.0002,16.20746]
[1777852706871,35.16,78542.91,3.7,-0.71191,0.0002,16.20746]
[1777852707604,35.16,78543.5,3.7,-0.71179,0.0002,16.21081]
[1777852708612,35.16,78541.28,3.7,-0.71225,0.0002,16.19833]
[1777852713646,35.16,78544.13,3.7,-0.71171,0.0002,16.20895]
[1777852716416,35.16,78544.76,3.7,-0.71158,0.0002,16.21253]
[1777852716488,35.16,78544.76,3.7,-0.71158,0.0002,16.21253]
[1777852716542,35.16,78544.76,3.7,-0.71158,0.0002,16.21253]
[1777852716605,35.16,78544.76,3.7,-0.71158,0.0002,16.21253]
[1777852716518,35.16,78544.77,3.7,-0.71158,0.0002,16.21262]
[1777852716717,35.16,78544.77,3.7,-0.71158,0.0002,16.21262]
[1777852716758,35.16,78545.08,3.7,-0.71151,0.0002,16.21438]
[1777852718681,35.16,78547.4,3.7,-0.71104,0.0002,16.22744]
[1777852723716,35.16,78547.08,3.7,-0.7111,0.0002,16.22567]
[1777852727743,35.17,78545.54,3.7,-0.71141,0.0002,16.21706]
[1777852733156,35.17,78545.39,3.7,-0.71144,0.0002,16.21629]
[1777852733205,35.17,78545.39,3.7,-0.71144,0.0002,16.21629]
[1777852733360,35.17,78545.38,3.7,-0.71144,0.0002,16.21626]
[1777852735800,35.17,78547.26,3.7,-0.71106,0.0002,16.22686]
[1777852740835,35.17,78551.15,3.7,-0.71026,0.0002,16.24872]
[1777852743224,35.17,78552.53,3.7,-0.70998,0.0002,16.25643]
[1777852743271,35.17,78552.53,3.7,-0.70998,0.0002,16.25643]
[1777852743325,35.17,78552.53,3.7,-0.70998,0.0002,16.25643]
[1777852743426,35.17,78552.28,3.7,-0.71003,0.0002,16.25502]
[1777852748890,35.17,78551.97,3.7,-0.71009,0.0002,16.25324]
[1777852753926,35.17,78552.3,3.7,-0.71003,0.0002,16.25507]
[1777852755959,35.17,78552.34,3.7,-0.71002,0.0002,16.25529]
[1777852755984,35.17,78552.34,3.7,-0.71002,0.0002,16.25529]
[1777852756037,35.17,78552.34,3.7,-0.71002,0.0002,16.25529]
[1777852756060,35.17,78552.41,3.7,-0.71,0.0002,16.25568]
[1777852759731,35.17,78553.28,3.7,-0.70983,0.00021,16.26053]
[1777852759783,35.17,78553.28,3.7,-0.70983,0.00021,16.26053]
[1777852759967,35.17,78553.05,3.7,-0.70987,0.00021,16.25924]
[1777852765006,35.17,78553.91,3.7,-0.7097,0.00021,16.26402]
[1777852767017,35.17,78558.44,3.7,-0.70877,0.00021,16.28928]
[1777852768023,35.17,78561.62,3.7,-0.70811,0.00021,16.30698]
[1777852770228,35.17,78561.48,3.7,-0.70814,0.00021,16.3062]
[1777852770275,35.17,78561.48,3.7,-0.70814,0.00021,16.3062]
[1777852770281,35.17,78561.48,3.7,-0.70814,0.00021,16.3062]
[1777852770329,35.17,78561.68,3.7,-0.7081,0.00021,16.3073]
[1777852776079,35.17,78563.38,3.7,-0.7078,0.00021,16.31118]
[1777852779271,35.17,78562.81,3.7,-0.70792,0.00021,16.30804]
[1777852779357,35.17,78562.81,3.7,-0.70792,0.00021,16.30804]
[1777852779413,35.17,78562.81,3.7,-0.70792,0.00021,16.30804]
[1777852779514,35.17,78562.03,3.7,-0.70808,0.00021,16.30374]
[1777852781115,35.17,78557.8,3.7,-0.70895,0.00021,16.28024]
[1777852786613,35.17,78557.1,3.7,-0.70908,0.00021,16.27653]
[1777852786663,35.17,78557.1,3.7,-0.70908,0.00021,16.27653]
[1777852786672,35.17,78557.1,3.7,-0.70908,0.00021,16.27653]
[1777852787157,35.17,78558.63,3.7,-0.70877,0.00021,16.28513]
[1777852792192,35.17,78560.34,3.7,-0.70841,0.00021,16.29484]
[1777852795056,35.17,78559.99,3.7,-0.70848,0.00021,16.29295]
[1777852795061,35.17,78559.99,3.7,-0.70848,0.00021,16.29295]
[1777852795108,35.17,78559.99,3.7,-0.70848,0.00021,16.29295]
[1777852795213,35.17,78559.91,3.7,-0.70849,0.00021,16.29253]
[1777852796139,35.17,78559.91,3.7,-0.70849,0.00021,16.29253]
[1777852796191,35.17,78559.91,3.7,-0.70849,0.00021,16.29253]
[1777852796220,35.17,78559.8,3.7,-0.70851,0.00021,16.29196]
[1777852799241,35.17,78561.84,3.7,-0.70809,0.00021,16.30339]
[1777852800793,35.17,78563.04,3.7,-0.70784,0.00021,16.31008]
[1777852801255,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802142,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802195,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802267,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802474,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802721,35.17,78560.57,3.7,-0.70835,0.00021,16.29637]
[1777852802538,35.17,78557.09,3.7,-0.70906,0.00021,16.27703]
[1777852802784,35.17,78557.09,3.7,-0.70906,0.00021,16.27703]
[1777852802829,35.17,78557.09,3.7,-0.70906,0.00021,16.27703]
[1777852803269,35.17,78553.34,3.7,-0.70983,0.00021,16.25609]
[1777852805283,35.17,78547.15,3.7,-0.7111,0.0002,16.22145]
[1777852806290,35.17,78536.26,3.7,-0.71333,0.0002,16.16008]
[1777852807298,35.17,78537.35,3.7,-0.7131,0.0002,16.16631]
[1777852810321,35.17,78531.64,3.7,-0.71426,0.0002,16.13417]
[1777852811328,35.17,78535.57,3.7,-0.71346,0.0002,16.15646]
[1777852813343,35.17,78531.78,3.7,-0.71422,0.0002,16.13506]
[1777852815356,35.17,78526.52,3.7,-0.71529,0.0002,16.10522]
[1777852816363,35.17,78523.93,3.7,-0.71582,0.0002,16.0905]
[1777852818377,35.17,78532.38,3.7,-0.7141,0.0002,16.13863]
[1777852819384,35.18,78537.26,3.7,-0.7131,0.0002,16.16628]
[1777852821398,35.18,78530.19,3.7,-0.71454,0.0002,16.12624]
[1777852823412,35.18,78514.44,3.7,-0.71774,0.0002,16.03638]
[1777852824419,35.18,78515.25,3.7,-0.71757,0.0002,16.04111]
[1777852825651,35.18,78515.25,3.7,-0.71757,0.0002,16.04111]
[1777852825705,35.18,78515.25,3.7,-0.71757,0.0002,16.04111]
[1777852825752,35.18,78510.39,3.7,-0.71855,0.0002,16.01327]
[1777852825844,35.18,78510.39,3.7,-0.71855,0.0002,16.01327]
[1777852826432,35.18,78507.75,3.7,-0.71908,0.0002,15.99817]
[1777852827440,35.18,78501.65,3.7,-0.72031,0.0002,15.96306]
[1777852828447,35.18,78499.49,3.7,-0.72073,0.0002,15.95072]
[1777852828949,35.18,78499.49,3.7,-0.72073,0.0002,15.95072]
[1777852829454,35.18,78510.7,3.7,-0.71847,0.0002,16.0156]
[1777852830460,35.18,78516.97,3.7,-0.71719,0.0002,16.05177]
[1777852831468,35.18,78515.43,3.7,-0.71755,0.0002,16.03747]
[1777852832475,35.18,78513.43,3.7,-0.71795,0.0002,16.02606]
[1777852833482,35.18,78510.2,3.7,-0.7186,0.0002,16.00759]
[1777852834489,35.18,78504.04,3.7,-0.71984,0.0002,15.97218]
[1777852835091,35.18,78504.04,3.7,-0.71984,0.0002,15.97218]
[1777852835503,35.18,78496.93,3.7,-0.72127,0.0002,15.93116]
[1777852836345,35.18,78496.93,3.7,-0.72127,0.0002,15.93116]
[1777852836503,35.19,78491.66,3.7,-0.72232,0.0002,15.90071]
[1777852837511,35.19,78475.01,3.7,-0.72565,0.0002,15.80349]
[1777852838523,35.19,78469.42,3.7,-0.72676,0.0002,15.77071]
[1777852839533,35.19,78469.42,3.7,-0.72676,0.0002,15.77071]
[1777852839581,35.19,78461.28,3.7,-0.72837,0.0002,15.72283]
[1777852840591,35.19,78461.28,3.7,-0.72837,0.0002,15.72283]
[1777852840621,35.2,78457.03,3.7,-0.72914,0.0002,15.69995]
[1777852841543,35.22,78455.62,3.7,-0.72933,0.0002,15.69415]
[1777852842550,35.23,78454.5,3.7,-0.72946,0.0002,15.69011]
[1777852843557,35.25,78461.43,3.7,-0.72799,0.0002,15.73381]
[1777852844362,35.25,78461.43,3.7,-0.72799,0.0002,15.73381]
[1777852844564,35.26,78469.95,3.7,-0.72622,0.0002,15.78619]
[1777852845571,35.26,78487.79,3.7,-0.72265,0.0002,15.89068]
[1777852846578,35.26,78495.39,3.7,-0.72112,0.0002,15.9349]
[1777852847585,35.26,78489.95,3.7,-0.72221,0.0002,15.90345]
[1777852849599,35.27,78492.54,3.7,-0.72168,0.0002,15.91873]
[1777852851614,35.27,78486.92,3.7,-0.7228,0.0002,15.8863]
[1777852852621,35.27,78481.53,3.7,-0.72388,0.0002,15.85502]
[1777852853628,35.27,78479.47,3.7,-0.72428,0.0002,15.84315]
[1777852854635,35.27,78477.71,3.7,-0.72463,0.0002,15.83303]
[1777852855209,35.27,78477.71,3.7,-0.72463,0.0002,15.83303]
[1777852855642,35.27,78475.13,3.7,-0.72514,0.0002,15.81805]
[1777852856650,35.27,78471.56,3.7,-0.72585,0.0002,15.79725]
[1777852857657,35.27,78469.63,3.7,-0.72623,0.0002,15.78606]
[1777852858664,35.27,78466.24,3.7,-0.72689,0.0002,15.76627]
[1777852859671,35.27,78464.92,3.7,-0.72715,0.0002,15.75867]
[1777852862625,35.28,78465.47,3.7,-0.72703,0.0002,15.7623]
[1777852862678,35.28,78465.47,3.7,-0.72703,0.0002,15.7623]
[1777852862692,35.28,78461.89,3.7,-0.72773,0.0002,15.74139]
[1777852862829,35.28,78461.89,3.7,-0.72773,0.0002,15.74139]
[1777852863701,35.28,78462.94,3.7,-0.72752,0.0002,15.74778]
[1777852864707,35.28,78467.67,3.7,-0.72657,0.0002,15.77587]
[1777852865714,35.28,78472.97,3.7,-0.72551,0.0002,15.8072]
[1777852866722,35.28,78475.9,3.7,-0.72492,0.0002,15.82454]
[1777852867519,35.28,78475.9,3.7,-0.72492,0.0002,15.82454]
[1777852867571,35.28,78475.9,3.7,-0.72492,0.0002,15.82454]
[1777852867729,35.28,78474.73,3.7,-0.72514,0.0002,15.81784]
[1777852867834,35.28,78474.73,3.7,-0.72514,0.0002,15.81784]
[1777852868744,35.28,78464.95,3.7,-0.72709,0.0002,15.76051]
[1777852869749,35.28,78457.43,3.7,-0.72857,0.0002,15.71624]
[1777852870756,35.29,78455.21,3.7,-0.72901,0.0002,15.70329]
[1777852871763,35.29,78452.37,3.7,-0.72956,0.0002,15.68666]
[1777852872771,35.29,78451.57,3.7,-0.72971,0.0002,15.68217]
[1777852873544,35.29,78451.57,3.7,-0.72971,0.0002,15.68217]
[1777852873583,35.29,78451.57,3.7,-0.72971,0.0002,15.68217]
[1777852873762,35.29,78451.57,3.7,-0.72971,0.0002,15.68217]
[1777852873778,35.29,78452.58,3.7,-0.7295,0.0002,15.68843]
[1777852873848,35.29,78452.58,3.7,-0.7295,0.0002,15.68843]
[1777852874078,35.29,78452.58,3.7,-0.7295,0.0002,15.68843]
[1777852874788,35.3,78449.67,3.7,-0.72999,0.0002,15.6736]
[1777852875795,35.31,78449.03,3.7,-0.73011,0.0002,15.67004]
[1777852876803,35.32,78444.58,3.7,-0.7309,0.0002,15.64612]
[1777852877815,35.33,78437.01,3.7,-0.73231,0.0002,15.60355]
[1777852878333,35.33,78437.01,3.7,-0.73231,0.0002,15.60355]
[1777852878817,35.35,78445.65,3.7,-0.73051,0.0002,15.65782]
[1777852879825,35.37,78447.79,3.7,-0.72998,0.0002,15.67367]
[1777852880833,35.38,78448.18,3.7,-0.72981,0.0002,15.67853]
[1777852881530,35.38,78448.18,3.7,-0.72981,0.0002,15.67853]
[1777852881840,35.39,78447.35,3.7,-0.72997,0.0002,15.67385]
[1777852882441,35.39,78447.35,3.7,-0.72997,0.0002,15.67385]
[1777852882449,35.39,78447.35,3.7,-0.72997,0.0002,15.67385]
[1777852882522,35.39,78447.35,3.7,-0.72997,0.0002,15.67385]
[1777852882587,35.39,78447.35,3.7,-0.72997,0.0002,15.67385]
[1777852882847,35.39,78447.34,3.7,-0.72996,0.0002,15.67402]
[1777852883184,35.39,78447.34,3.7,-0.72996,0.0002,15.67402]
[1777852883326,35.39,78447.34,3.7,-0.72996,0.0002,15.67402]
[1777852883384,35.39,78447.34,3.7,-0.72996,0.0002,15.67402]
[1777852883854,35.39,78449.9,3.7,-0.72945,0.0002,15.68942]
[1777852885868,35.39,78454.95,3.7,-0.72844,0.0002,15.71972]
[1777852887677,35.39,78454.95,3.7,-0.72844,0.0002,15.71972]
[1777852887742,35.42,78474.14,3.7,-0.72447,0.0002,15.83681]
[1777852887882,35.42,78477.43,3.7,-0.72382,0.0002,15.85595]
[1777852889772,35.42,78477.43,3.7,-0.72382,0.0002,15.85595]
[1777852889786,35.42,78480.87,3.7,-0.72312,0.0002,15.87618]
[1777852889896,35.42,78487.89,3.7,-0.72172,0.0002,15.91691]
[1777852890903,35.42,78486.84,3.7,-0.72192,0.0002,15.91091]
[1777852891910,35.42,78487.99,3.7,-0.72174,0.0002,15.912]
[1777852895648,35.42,78487.47,3.7,-0.72184,0.0002,15.90914]
[1777852895702,35.42,78487.47,3.7,-0.72184,0.0002,15.90914]
[1777852895838,35.42,78487.47,3.7,-0.72184,0.0002,15.90914]
[1777852895863,35.42,78485.67,3.7,-0.7222,0.0002,15.89883]
[1777852897952,35.42,78482.46,3.7,-0.72283,0.0002,15.88053]
[1777852898958,35.43,78476.45,3.7,-0.72402,0.0002,15.84577]
[1777852899966,35.43,78472.37,3.7,-0.72483,0.0002,15.82216]
[1777852900973,35.43,78469.48,3.7,-0.7254,0.0002,15.80548]
[1777852901980,35.43,78477.88,3.7,-0.72372,0.0002,15.85458]
[1777852903649,35.43,78477.88,3.7,-0.72372,0.0002,15.85458]
[1777852903702,35.43,78477.88,3.7,-0.72372,0.0002,15.85458]
[1777852903771,35.43,78477.88,3.7,-0.72372,0.0002,15.85458]
[1777852903832,35.43,78477.88,3.7,-0.72372,0.0002,15.85458]
[1777852903804,35.43,78483.28,3.7,-0.72264,0.0002,15.88604]
[1777852903994,35.43,78485.58,3.7,-0.72218,0.0002,15.89945]
[1777852909029,35.43,78486.14,3.7,-0.72205,0.0002,15.90313]
[1777852910038,35.43,78494.55,3.7,-0.72036,0.0002,15.95168]
[1777852911045,35.43,78498.13,3.7,-0.71965,0.0002,15.97227]
[1777852912288,35.43,78498.13,3.7,-0.71965,0.0002,15.97227]
[1777852912300,35.43,78504.29,3.7,-0.71841,0.0002,16.00755]
[1777852913059,35.43,78506.32,3.7,-0.718,0.0002,16.0192]
[1777852914712,35.43,78506.32,3.7,-0.718,0.0002,16.0192]
[1777852914755,35.43,78506.32,3.7,-0.718,0.0002,16.0192]
[1777852914762,35.43,78506.32,3.7,-0.718,0.0002,16.0192]
[1777852914807,35.43,78507.46,3.7,-0.71777,0.0002,16.02575]
[1777852915861,35.43,78507.46,3.7,-0.71777,0.0002,16.02575]
[1777852917504,35.44,78506.55,3.7,-0.71795,0.0002,16.02066]
[1777852917579,35.44,78506.55,3.7,-0.71795,0.0002,16.02066]
[1777852917676,35.44,78507.14,3.7,-0.71783,0.0002,16.02407]
[1777852918094,35.44,78504.89,3.7,-0.71828,0.0002,16.01129]
[1777852919061,35.44,78504.89,3.7,-0.71828,0.0002,16.01129]
[1777852920472,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921253,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921326,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921518,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921532,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921860,35.44,78498.15,3.7,-0.71962,0.0002,15.97286]
[1777852921560,35.44,78503.98,3.7,-0.71845,0.0002,16.00633]
[1777852922122,35.44,78510.4,3.7,-0.71716,0.0002,16.04299]
[1777852923288,35.44,78510.4,3.7,-0.71716,0.0002,16.04299]
[1777852923336,35.44,78510.4,3.7,-0.71716,0.0002,16.04299]
[1777852923385,35.44,78507.82,3.7,-0.71767,0.0002,16.02834]
[1777852924136,35.44,78500.05,3.7,-0.71923,0.0002,15.98401]
[1777852925148,35.44,78488.34,3.7,-0.72158,0.0002,15.91673]
[1777852926150,35.44,78483.32,3.7,-0.72258,0.0002,15.88781]
[1777852927157,35.44,78491.02,3.7,-0.72103,0.0002,15.93237]
[1777852929171,35.44,78494.38,3.7,-0.72036,0.0002,15.95182]
[1777852930178,35.44,78496.03,3.7,-0.72003,0.0002,15.96134]
[1777852931483,35.44,78496.03,3.7,-0.72003,0.0002,15.96134]
[1777852931493,35.44,78496.03,3.7,-0.72003,0.0002,15.96134]
[1777852931542,35.44,78496.03,3.7,-0.72003,0.0002,15.96134]
[1777852931578,35.44,78496.03,3.7,-0.72003,0.0002,15.96134]
[1777852931583,35.44,78494.5,3.7,-0.72033,0.0002,15.95259]
[1777852932192,35.44,78492.37,3.7,-0.72076,0.0002,15.94038]
[1777852934647,35.44,78491.72,3.7,-0.72088,0.0002,15.9367]
[1777852934775,35.44,78491.72,3.7,-0.72088,0.0002,15.9367]
[1777852934838,35.44,78491.72,3.7,-0.72088,0.0002,15.9367]
[1777852934780,35.44,78503.97,3.7,-0.71843,0.0002,16.00698]
[1777852935784,35.44,78503.97,3.7,-0.71843,0.0002,16.00698]
[1777852935886,35.44,78508.37,3.7,-0.71754,0.0002,16.03206]
[1777852935922,35.44,78508.37,3.7,-0.71754,0.0002,16.03206]
[1777852936075,35.44,78508.37,3.7,-0.71754,0.0002,16.03206]
[1777852936079,35.44,78508.37,3.7,-0.71754,0.0002,16.03206]
[1777852936220,35.44,78504.81,3.7,-0.71826,0.0002,16.01173]
[1777852941255,35.44,78505.36,3.7,-0.71815,0.0002,16.01489]
[1777852942262,35.44,78503.72,3.7,-0.71848,0.0002,16.00559]
[1777852943269,35.44,78506.83,3.7,-0.71785,0.0002,16.02337]
[1777852944354,35.44,78506.83,3.7,-0.71785,0.0002,16.02337]
[1777852944414,35.44,78506.83,3.7,-0.71785,0.0002,16.02337]
[1777852944443,35.44,78506.83,3.7,-0.71785,0.0002,16.02337]
[1777852944578,35.44,78506.83,3.7,-0.71785,0.0002,16.02337]
[1777852944680,35.44,78506.52,3.7,-0.71791,0.0002,16.02162]
[1777852946290,35.44,78503.6,3.7,-0.7185,0.0002,16.005]
[1777852948304,35.44,78501.81,3.7,-0.71885,0.0002,15.99485]
[1777852949996,35.44,78502.81,3.7,-0.71865,0.0002,16.00062]
[1777852950065,35.44,78502.81,3.7,-0.71865,0.0002,16.00062]
[1777852950080,35.44,78502.81,3.7,-0.71865,0.0002,16.00062]
[1777852950137,35.44,78502.81,3.7,-0.71865,0.0002,16.00062]
[1777852950318,35.44,78503.61,3.7,-0.71849,0.0002,16.00523]
[1777852955352,35.45,78502.81,3.7,-0.71869,0.0002,15.99524]
[1777852956121,35.45,78502.81,3.7,-0.71869,0.0002,15.99524]
[1777852956167,35.45,78502.81,3.7,-0.71869,0.0002,15.99524]
[1777852956197,35.45,78502.81,3.7,-0.71869,0.0002,15.99524]
[1777852956360,35.45,78494.7,3.7,-0.72032,0.0002,15.94882]
[1777852957502,35.45,78494.7,3.7,-0.72032,0.0002,15.94882]
[1777852957563,35.45,78494.7,3.7,-0.72032,0.0002,15.94882]
[1777852957835,35.45,78494.7,3.7,-0.72032,0.0002,15.94882]
[1777852957859,35.45,78491.06,3.7,-0.72104,0.0002,15.92797]
[1777852959381,35.45,78492.72,3.7,-0.7207,0.0002,15.93773]
[1777852961394,35.45,78498.21,3.7,-0.7196,0.0002,15.96943]
[1777852962402,35.45,78501.55,3.7,-0.71893,0.0002,15.98861]
[1777852967437,35.45,78517.93,3.7,-0.71562,0.0002,16.08201]
[1777852968444,35.45,78520.04,3.7,-0.7152,0.0002,16.09394]
[1777852973479,35.45,78521.82,3.7,-0.71484,0.0002,16.10391]
[1777852975493,35.45,78515.17,3.7,-0.71618,0.0002,16.06626]
[1777852976499,35.45,78509.8,3.7,-0.71726,0.0002,16.03578]
[1777852978514,35.45,78505.72,3.7,-0.71808,0.0002,16.01259]
[1777852981537,35.45,78510.87,3.7,-0.71704,0.0002,16.04197]
[1777852983551,35.45,78507.62,3.7,-0.7177,0.0002,16.02346]
[1777852984558,35.45,78499.25,3.7,-0.71938,0.0002,15.97567]
[1777852985565,35.45,78497.7,3.7,-0.71969,0.0002,15.96684]
[1777852988586,35.45,78488.78,3.7,-0.72147,0.0002,15.91569]
[1777852989593,35.45,78485.01,3.7,-0.72222,0.0002,15.89401]
[1777852991607,35.45,78482.59,3.7,-0.7227,0.0002,15.88008]
[1777852995635,35.45,78484.19,3.7,-0.72237,0.0002,15.88952]
[1777853000669,35.45,78484.83,3.7,-0.72224,0.0002,15.89338]
[1777853005705,35.46,78484.61,3.7,-0.72228,0.0002,15.89228]
[1777853006711,35.46,78486.56,3.7,-0.72189,0.0002,15.90357]
[1777853008726,35.46,78485.03,3.7,-0.72219,0.0002,15.89478]
[1777853009733,35.46,78487.92,3.7,-0.72161,0.0002,15.9115]
[1777853012937,35.46,78490.35,3.7,-0.72118,0.0002,15.91989]
[1777853015775,35.46,78486.9,3.7,-0.72187,0.0002,15.90003]
[1777853017789,35.46,78485.48,3.7,-0.72215,0.0002,15.89188]
[1777853022824,35.46,78487.51,3.7,-0.72174,0.0002,15.90378]
[1777853024839,35.46,78490.86,3.7,-0.72107,0.0002,15.92314]
[1777853027860,35.46,78492.39,3.7,-0.72075,0.0002,15.93216]
[1777853029874,35.46,78495.15,3.7,-0.7202,0.0002,15.94813]
[1777853030881,35.46,78499.44,3.7,-0.71933,0.0002,15.9728]
[1777853033905,35.46,78495.51,3.7,-0.72012,0.0002,15.95039]
[1777853034912,35.46,78493.37,3.7,-0.72054,0.0002,15.93815]
[1777853035919,35.46,78490.96,3.7,-0.72102,0.0002,15.92434]
[1777853036926,35.46,78488.43,3.7,-0.72153,0.0002,15.90983]
[1777853037933,35.46,78486.7,3.7,-0.72187,0.0002,15.89992]
[1777853040954,35.46,78479.75,3.7,-0.72325,0.0002,15.85986]
[1777853042975,35.46,78457.57,3.7,-0.72765,0.0002,15.7306]
[1777853043977,35.46,78454.42,3.7,-0.72827,0.0002,15.71209]
[1777853044983,35.46,78459.05,3.7,-0.72735,0.0002,15.73935]
[1777853045990,35.47,78460.87,3.7,-0.72699,0.0002,15.75009]
[1777853050018,35.47,78464.44,3.7,-0.72628,0.0002,15.77122]
[1777853055053,35.47,78468.93,3.7,-0.72538,0.0002,15.79764]
[1777853056060,35.47,78471.33,3.7,-0.7249,0.0002,15.81167]
[1777853058074,35.47,78476.7,3.7,-0.72383,0.0002,15.843]
[1777853059081,35.47,78478.49,3.7,-0.72347,0.0002,15.85347]
[1777853060088,35.47,78476.48,3.7,-0.72387,0.0002,15.84188]
[1777853063109,35.47,78470.32,3.7,-0.72509,0.0002,15.80621]
[1777853068144,35.47,78473.04,3.7,-0.72454,0.0002,15.82226]
[1777853069150,35.47,78470.82,3.7,-0.72498,0.0002,15.80941]
[1777853073178,35.47,78478.82,3.7,-0.72343,0.0002,15.85055]
[1777853075193,35.47,78480.56,3.7,-0.72308,0.0002,15.86069]
[1777853076199,35.47,78482.59,3.7,-0.72268,0.0002,15.87246]
[1777853081235,35.48,78483.14,3.7,-0.72256,0.0002,15.87584]
[1777853085690,35.48,78485.47,3.7,-0.72209,0.0002,15.88947]
[1777853089291,35.48,78493.64,3.7,-0.72045,0.0002,15.93663]
[1777853094326,35.48,78493.27,3.7,-0.72053,0.0002,15.93446]
[1777853095333,35.48,78487.96,3.7,-0.72159,0.0002,15.90388]
[1777853096339,35.48,78485.78,3.7,-0.72202,0.0002,15.89131]
[1777853098354,35.48,78488.56,3.7,-0.72147,0.0002,15.90737]
[1777853103390,35.48,78487.27,3.7,-0.72173,0.0002,15.89993]
[1777853104397,35.48,78490.76,3.7,-0.72103,0.0002,15.92004]
[1777853106412,35.48,78492.68,3.7,-0.72064,0.0002,15.93112]
[1777853107419,35.48,78500.26,3.7,-0.71912,0.0002,15.97466]
[1777853112453,35.48,78498.51,3.7,-0.71946,0.0002,15.96489]
[1777853114777,35.48,78501.05,3.7,-0.71895,0.0002,15.97944]
[1777853116483,35.48,78502.63,3.7,-0.71864,0.0002,15.98846]
[1777853119504,35.48,78500.87,3.7,-0.71899,0.0002,15.97839]
[1777853122528,35.48,78498.07,3.7,-0.71955,0.0002,15.96238]
[1777853127563,35.48,78497.55,3.7,-0.71965,0.0002,15.95939]
[1777853129577,35.48,78500.47,3.7,-0.71907,0.0002,15.9761]
[1777853134630,35.48,78499.63,3.7,-0.71929,0.0002,15.96559]
[1777853137651,35.48,78501.22,3.7,-0.71898,0.0002,15.97464]
[1777853138658,35.48,78503.48,3.7,-0.71852,0.0002,15.98753]
[1777853141679,35.48,78508.01,3.7,-0.71761,0.0002,16.01331]
[1777853143693,35.48,78510.16,3.7,-0.71718,0.0002,16.02554]
[1777853144700,35.48,78512.72,3.7,-0.71667,0.0002,16.04006]
[1777853146714,35.48,78515.7,3.7,-0.71607,0.0002,16.05691]
[1777853150742,35.48,78518.81,3.7,-0.71544,0.0002,16.07444]
[1777853152755,35.48,78525.25,3.7,-0.71414,0.0002,16.11073]
[1777853153763,35.48,78529.44,3.7,-0.71329,0.0002,16.13423]
[1777853155006,35.48,78529.44,3.7,-0.71329,0.0002,16.13423]
[1777853155046,35.48,78536.89,3.7,-0.71179,0.0002,16.17585]
[1777853155777,35.48,78544.82,3.7,-0.71017,0.0002,16.21997]
[1777853156784,35.48,78541.71,3.7,-0.71081,0.0002,16.20264]
[1777853157793,35.48,78537.58,3.7,-0.71165,0.0002,16.17954]
[1777853158299,35.48,78537.58,3.7,-0.71165,0.0002,16.17954]
[1777853158801,35.48,78537.28,3.7,-0.71172,0.0002,16.17779]
[1777853160815,35.48,78534.79,3.7,-0.71223,0.0002,16.16373]
[1777853162849,35.47,78529.95,3.7,-0.71321,0.0002,16.1365]
[1777853166343,35.47,78529.39,3.7,-0.71333,0.0002,16.13322]
[1777853166877,35.47,78531.08,3.7,-0.71299,0.0002,16.14266]
[1777853171912,35.47,78531.1,3.7,-0.713,0.0002,16.14248]
[1777853176947,35.47,78530.11,3.7,-0.71321,0.0002,16.13664]
[1777853177954,35.47,78528.43,3.7,-0.71355,0.0002,16.12713]
[1777853179968,35.47,78530.27,3.7,-0.71319,0.0002,16.13731]
[1777853180976,35.47,78532.4,3.7,-0.71276,0.0002,16.14918]
[1777853182990,35.47,78530.61,3.7,-0.71313,0.0002,16.13899]
[1777853188025,35.46,78531.02,3.7,-0.71306,0.0002,16.14092]
[1777853193060,35.46,78530.33,3.7,-0.71326,0.0002,16.13106]
[1777853194067,35.46,78533.72,3.7,-0.71258,0.0002,16.14998]
[1777853197088,35.46,78530.99,3.7,-0.71314,0.0002,16.13444]
[1777853202123,35.46,78529.73,3.7,-0.7134,0.0002,16.12713]
[1777853207158,35.46,78529.99,3.7,-0.71336,0.0002,16.12836]
[1777853212193,35.45,78528.88,3.7,-0.71359,0.0002,16.12195]
[1777853213199,35.45,78531.32,3.7,-0.7131,0.0002,16.13563]
[1777853218235,35.45,78531.5,3.7,-0.71307,0.0002,16.13646]
[1777853221256,35.45,78529.44,3.7,-0.71349,0.0002,16.12473]
[1777853224277,35.45,78545.61,3.7,-0.71021,0.0002,16.21499]
[1777853225284,35.45,78548.29,3.7,-0.70967,0.0002,16.22971]
[1777853228305,35.45,78551.84,3.7,-0.70896,0.0002,16.24893]
[1777853231326,35.44,78553.97,3.7,-0.70854,0.0002,16.26023]
[1777853232333,35.44,78559.15,3.7,-0.70749,0.0002,16.28871]
[1777853234347,35.44,78556.4,3.7,-0.70806,0.0002,16.27338]
[1777853238389,35.44,78554.48,3.7,-0.70846,0.0002,16.26248]
[1777853242416,35.44,78556.49,3.7,-0.70806,0.0002,16.2733]
[1777853247451,35.44,78557.52,3.7,-0.70787,0.0002,16.2786]
[1777853248463,35.44,78539.51,3.7,-0.71154,0.0002,16.17864]
[1777853249470,35.43,78528.35,3.7,-0.71381,0.0002,16.11601]
[1777853250477,35.43,78526.1,3.7,-0.71427,0.0002,16.10331]
[1777853252173,35.43,78526.1,3.7,-0.71427,0.0002,16.10331]
[1777853252195,35.43,78523.63,3.7,-0.71482,0.0002,16.08375]
[1777853254504,35.43,78521.62,3.7,-0.71523,0.0002,16.07239]
[1777853256519,35.43,78525.04,3.7,-0.71453,0.0002,16.09172]
[1777853257525,35.43,78515.58,3.7,-0.71645,0.0002,16.0382]
[1777853258533,35.43,78501.78,3.7,-0.71923,0.0002,15.95947]
[1777853259540,35.43,78500.25,3.7,-0.71954,0.0002,15.95072]
[1777853264575,35.43,78500.32,3.7,-0.71953,0.0002,15.95101]
[1777853265583,35.43,78506.84,3.7,-0.71822,0.0002,15.98828]
[1777853266590,35.43,78511.65,3.7,-0.71725,0.0002,16.01568]
[1777853267597,35.43,78515.57,3.7,-0.71646,0.0002,16.03796]
[1777853269596,35.43,78514.54,3.7,-0.71666,0.0002,16.0321]
[1777853269610,35.43,78514.31,3.7,-0.71671,0.0002,16.03079]
[1777853270618,35.43,78511.48,3.7,-0.71728,0.0002,16.01469]
[1777853271624,35.43,78508.85,3.7,-0.71781,0.0002,15.99973]
[1777853272631,35.43,78506.71,3.7,-0.71824,0.0002,15.98752]
[1777853277667,35.43,78507.36,3.7,-0.71811,0.0002,15.9913]
[1777853279681,35.43,78504.34,3.7,-0.71872,0.0002,15.97401]
[1777853284716,35.43,78503.97,3.7,-0.71879,0.0002,15.97189]
[1777853286730,35.43,78505.8,3.7,-0.71843,0.0002,15.98232]
[1777853289751,35.43,78508.89,3.7,-0.71781,0.0002,15.99989]
[1777853290758,35.43,78512.87,3.7,-0.717,0.0002,16.02255]
[1777853293779,35.43,78514.72,3.7,-0.71663,0.0002,16.03301]
[1777853298814,35.43,78513.52,3.7,-0.71688,0.0002,16.0261]
[1777853303849,35.43,78512.76,3.7,-0.71703,0.0002,16.02174]
[1777853305863,35.43,78509.68,3.7,-0.71765,0.0002,16.00419]
[1777853306870,35.43,78501.28,3.7,-0.71935,0.0002,15.95615]
[1777853311905,35.43,78500.63,3.7,-0.71953,0.0002,15.94673]
[1777853316940,35.43,78501.26,3.7,-0.71941,0.0002,15.95032]
[1777853317947,35.43,78503.76,3.7,-0.7189,0.0002,15.96463]
[1777853318954,35.43,78507.78,3.7,-0.71809,0.0002,15.98761]
[1777853319961,35.43,78512.47,3.7,-0.71715,0.0002,16.01433]
[1777853323989,35.43,78514.64,3.7,-0.71671,0.0002,16.02676]
[1777853324995,35.43,78517.86,3.7,-0.71606,0.0002,16.04501]
[1777853326003,35.43,78520.14,3.7,-0.7156,0.0002,16.05794]
[1777853332046,35.43,78519.49,3.7,-0.71573,0.0002,16.05424]
[1777853333053,35.43,78517.91,3.7,-0.71605,0.0002,16.04529]
[1777853337081,35.43,78519.95,3.7,-0.71564,0.0002,16.05686]
[1777853341109,35.43,78522.22,3.7,-0.71518,0.0002,16.06968]
[1777853343123,35.43,78515.29,3.7,-0.71658,0.0002,16.03041]
[1777853346144,35.43,78516.91,3.7,-0.71625,0.0002,16.03966]
[1777853351185,35.43,78516.19,3.7,-0.71639,0.0002,16.03561]
[1777853356219,35.43,78515.65,3.7,-0.7165,0.0002,16.0326]
[1777853361256,35.43,78515.31,3.7,-0.71657,0.0002,16.03074]
[1777853366293,35.43,78516.98,3.7,-0.71623,0.0002,16.04027]
[1777853369325,35.43,78511.31,3.7,-0.71737,0.0002,16.00807]
[1777853370161,35.43,78511.31,3.7,-0.71737,0.0002,16.00807]
[1777853370325,35.43,78481.01,3.7,-0.72345,0.0002,15.83392]
[1777853371335,35.43,78474.46,3.7,-0.72481,0.0002,15.79012]
[1777853372342,35.43,78466.8,3.7,-0.72633,0.0002,15.74542]
[1777853373320,35.43,78466.8,3.7,-0.72633,0.0002,15.74542]
[1777853373349,35.43,78465.51,3.7,-0.72659,0.0002,15.73789]
[1777853375363,35.43,78462.45,3.7,-0.72719,0.0002,15.72006]
[1777853376370,35.43,78460.57,3.7,-0.72756,0.0002,15.70905]
[1777853376729,35.43,78460.57,3.7,-0.72756,0.0002,15.70905]
[1777853376830,35.43,78460.57,3.7,-0.72756,0.0002,15.70909]
[1777853378277,35.43,78459.0,3.7,-0.72787,0.0002,15.69987]
[1777853379353,35.43,78459.0,3.7,-0.72787,0.0002,15.69987]
[1777853379355,35.43,78459.19,3.7,-0.72783,0.0002,15.70105]
[1777853381940,35.44,78462.45,3.7,-0.72718,0.0002,15.72028]
[1777853382412,35.44,78457.18,3.7,-0.72823,0.0002,15.68931]
[1777853383419,35.43,78453.39,3.7,-0.72898,0.0002,15.66696]
[1777853384614,35.44,78449.67,3.7,-0.72971,0.0002,15.64506]
[1777853387310,35.44,78449.2,3.7,-0.7298,0.0002,15.64235]
[1777853387318,35.44,78450.1,3.7,-0.72962,0.0002,15.64771]
[1777853388454,35.44,78452.29,3.7,-0.72918,0.0002,15.66071]
[1777853391474,35.44,78454.07,3.7,-0.72883,0.0002,15.67126]
[1777853393332,35.44,78454.07,3.7,-0.72883,0.0002,15.67126]
[1777853392482,35.44,78455.15,3.7,-0.72862,0.0002,15.67763]
[1777853393489,35.44,78455.95,3.7,-0.72846,0.0002,15.68238]
[1777853394496,35.44,78458.23,3.7,-0.72801,0.0002,15.69583]
[1777853395503,35.44,78461.25,3.7,-0.72741,0.0002,15.7136]
[1777853396510,35.44,78462.67,3.7,-0.72713,0.0002,15.72193]
[1777853397517,35.44,78466.35,3.7,-0.7264,0.0002,15.74348]
[1777853399531,35.44,78469.26,3.7,-0.72582,0.0002,15.76043]
[1777853401545,35.44,78464.56,3.7,-0.72676,0.0002,15.73283]
[1777853402552,35.44,78461.83,3.7,-0.7273,0.0002,15.71679]
[1777853403559,35.44,78460.33,3.7,-0.7276,0.0002,15.70797]
[1777853408594,35.44,78460.67,3.7,-0.72753,0.0002,15.70996]
[1777853409601,35.44,78461.82,3.7,-0.7273,0.0002,15.71671]
[1777853410608,35.44,78463.5,3.7,-0.72697,0.0002,15.72656]
[1777853411615,35.44,78470.87,3.7,-0.72551,0.0002,15.76967]
[1777853415644,35.43,78466.77,3.7,-0.72633,0.0002,15.74558]
[1777853416651,35.43,78469.51,3.7,-0.72578,0.0002,15.76161]
[1777853418666,35.43,78470.83,3.7,-0.72552,0.0002,15.76929]
[1777853423339,35.44,78470.55,3.7,-0.72557,0.0002,15.76781]
[1777853423400,35.44,78472.31,3.7,-0.72522,0.0002,15.77814]
[1777853423701,35.44,78474.33,3.7,-0.72481,0.0002,15.78995]
[1777853424709,35.44,78478.41,3.7,-0.724,0.0002,15.81374]
[1777853425729,35.44,78482.3,3.7,-0.72322,0.0002,15.83635]
[1777853430764,35.44,78481.85,3.7,-0.72331,0.0002,15.83384]
[1777853433786,35.44,78480.73,3.7,-0.72358,0.0002,15.82195]
[1777853438821,35.44,78482.16,3.7,-0.72327,0.0002,15.8307]
[1777853441584,35.44,78482.27,3.7,-0.72325,0.0002,15.83151]
[1777853442365,35.44,78486.42,3.7,-0.72241,0.0002,15.85562]
[1777853446877,35.45,78484.39,3.7,-0.72281,0.0002,15.84426]
[1777853448890,35.45,78490.15,3.7,-0.72165,0.0002,15.8777]
[1777853449898,35.45,78493.0,3.7,-0.72108,0.0002,15.89418]
[1777853451911,35.45,78495.06,3.7,-0.72066,0.0002,15.90618]
[1777853452919,35.45,78496.84,3.7,-0.7203,0.0002,15.91648]
[1777853455940,35.45,78495.65,3.7,-0.72053,0.0002,15.90983]
[1777853460975,35.45,78495.56,3.7,-0.72054,0.0002,15.90965]
[1777853461982,35.45,78492.42,3.7,-0.72116,0.0002,15.89164]
[1777853466010,35.45,78494.73,3.7,-0.72069,0.0002,15.90522]
[1777853467017,35.45,78496.92,3.7,-0.72025,0.0002,15.91786]
[1777853471046,35.46,78498.83,3.7,-0.71986,0.0002,15.92901]
[1777853472053,35.46,78496.4,3.7,-0.72035,0.0002,15.9151]
[1777853472904,35.46,78496.4,3.7,-0.72035,0.0002,15.9151]
[1777853476085,35.46,78486.42,3.7,-0.72234,0.0002,15.85781]
[1777853477091,35.46,78481.77,3.7,-0.72326,0.0002,15.8309]
[1777853481119,35.46,78473.48,3.7,-0.72491,0.0002,15.78286]
[1777853482908,35.46,78472.9,3.7,-0.72503,0.0002,15.77955]
[1777853483133,35.46,78474.14,3.7,-0.72478,0.0002,15.78684]
[1777853488168,35.46,78473.89,3.7,-0.72481,0.0002,15.78571]
[1777853491189,35.46,78474.91,3.7,-0.72466,0.0002,15.78617]
[1777853494210,35.46,78473.3,3.7,-0.72497,0.0002,15.77698]
[1777853498237,35.46,78476.09,3.7,-0.72441,0.0002,15.79348]
[1777853499245,35.46,78477.55,3.7,-0.72412,0.0002,15.80202]
[1777853501259,35.47,78476.45,3.7,-0.72433,0.0002,15.79576]
[1777853506294,35.47,78476.55,3.7,-0.7243,0.0002,15.79668]
[1777853511329,35.47,78475.0,3.7,-0.7246,0.0002,15.78797]
[1777853514350,35.47,78469.16,3.7,-0.72575,0.0002,15.75406]
[1777853515358,35.47,78463.42,3.7,-0.72689,0.0002,15.7205]
[1777853517372,35.47,78461.44,3.7,-0.72729,0.0002,15.70887]
[1777853518379,35.47,78454.71,3.7,-0.72862,0.0002,15.66935]
[1777853519386,35.47,78451.48,3.7,-0.72925,0.0002,15.65034]
[1777853520393,35.47,78452.47,3.7,-0.72906,0.0002,15.65624]
[1777853522407,35.47,78449.69,3.7,-0.7296,0.0002,15.64]
[1777853523414,35.47,78448.0,3.7,-0.72993,0.0002,15.63002]
[1777853524421,35.47,78446.99,3.7,-0.73013,0.0002,15.62407]
[1777853525428,35.47,78446.65,3.7,-0.7302,0.0002,15.62208]
[1777853527442,35.47,78445.65,3.7,-0.73039,0.0002,15.61619]
[1777853528449,35.47,78446.0,3.7,-0.73032,0.0002,15.61828]
[1777853531470,35.47,78447.48,3.7,-0.73003,0.0002,15.62711]
[1777853532477,35.47,78446.26,3.7,-0.73027,0.0002,15.61993]
[1777853533484,35.47,78445.16,3.7,-0.73049,0.0002,15.61344]
[1777853534491,35.47,78447.6,3.7,-0.73,0.0002,15.62789]
[1777853536505,35.47,78447.99,3.7,-0.72992,0.0002,15.63033]
[1777853537512,35.47,78445.63,3.7,-0.73039,0.0002,15.61643]
[1777853538519,35.47,78444.38,3.7,-0.73063,0.0002,15.60907]
[1777853540534,35.47,78443.53,3.7,-0.7308,0.0002,15.60411]
[1777853541541,35.47,78443.17,3.7,-0.73087,0.0002,15.602]
[1777853542547,35.48,78444.09,3.7,-0.73068,0.0002,15.60748]
[1777853543554,35.48,78443.71,3.7,-0.73076,0.0002,15.60526]
[1777853544561,35.48,78443.39,3.7,-0.73082,0.0002,15.60339]
[1777853546574,35.48,78444.27,3.7,-0.73064,0.0002,15.60872]
[1777853547582,35.48,78443.77,3.7,-0.73074,0.0002,15.60576]
[1777853550604,35.48,78443.98,3.7,-0.73069,0.0002,15.60716]
[1777853551610,35.48,78443.48,3.7,-0.73085,0.0002,15.59854]
[1777853552617,35.48,78444.18,3.7,-0.73071,0.0002,15.60274]
[1777853554631,35.48,78443.96,3.7,-0.73075,0.0002,15.60151]
[1777853555639,35.48,78443.27,3.7,-0.73088,0.0002,15.59746]
[1777853559666,35.48,78442.46,3.7,-0.73104,0.0002,15.59283]
[1777853560674,35.48,78442.32,3.7,-0.73106,0.0002,15.59205]
[1777853561681,35.48,78438.13,3.7,-0.73188,0.0002,15.56724]
[1777853562687,35.48,78434.07,3.7,-0.73268,0.0002,15.5431]
[1777853567723,35.48,78433.72,3.7,-0.73274,0.0002,15.54123]
[1777853570747,35.48,78437.51,3.7,-0.73199,0.0002,15.56391]
[1777853571754,35.48,78443.8,3.7,-0.73075,0.0002,15.60131]
[1777853572761,35.48,78456.15,3.7,-0.72831,0.0002,15.6743]
[1777853573955,35.48,78456.15,3.7,-0.72831,0.0002,15.6743]
[1777853574007,35.48,78469.49,3.7,-0.72566,0.0002,15.75256]
[1777853574775,35.48,78473.86,3.7,-0.72479,0.0002,15.77807]
[1777853575782,35.48,78475.0,3.7,-0.72456,0.0002,15.78472]
[1777853576789,35.48,78479.73,3.7,-0.72362,0.0002,15.81226]
[1777853577844,35.48,78479.73,3.7,-0.72362,0.0002,15.81226]
[1777853577945,35.48,78477.92,3.7,-0.72398,0.0002,15.80182]
[1777853579810,35.49,78479.62,3.7,-0.72363,0.0002,15.81182]
[1777853582831,35.49,78471.42,3.7,-0.72526,0.0002,15.76433]
[1777853583851,35.49,78471.42,3.7,-0.72526,0.0002,15.76433]
[1777853583931,35.49,78468.63,3.7,-0.72581,0.0002,15.74812]
[1777853589879,35.49,78467.34,3.7,-0.72606,0.0002,15.7408]
[1777853594915,35.49,78467.0,3.7,-0.72612,0.0002,15.73899]
[1777853595922,35.49,78473.06,3.7,-0.72492,0.0002,15.77439]
[1777853596929,35.49,78476.2,3.7,-0.72429,0.0002,15.79268]
[1777853601974,35.49,78465.64,3.7,-0.72639,0.0002,15.73121]
[1777853602974,35.49,78454.86,3.7,-0.72852,0.0002,15.66794]
[1777853603981,35.49,78452.33,3.7,-0.72903,0.0002,15.65303]
[1777853605995,35.49,78450.45,3.7,-0.7294,0.0002,15.64192]
[1777853609015,35.49,78446.44,3.7,-0.73019,0.0002,15.61825]
[1777853610023,35.49,78442.54,3.7,-0.73096,0.0002,15.59519]
[1777853612037,35.49,78439.11,3.7,-0.73168,0.0002,15.56921]
[1777853613044,35.49,78436.09,3.7,-0.73228,0.0002,15.55129]
[1777853614050,35.49,78427.38,3.7,-0.73398,0.0002,15.49934]
[1777853615058,35.49,78426.23,3.7,-0.73421,0.0002,15.4925]
[1777853616065,35.49,78424.15,3.7,-0.73461,0.0002,15.48011]
[1777853618078,35.49,78430.38,3.7,-0.73339,0.0002,15.51749]
[1777853619086,35.49,78438.31,3.7,-0.73183,0.0002,15.56477]
[1777853620094,35.49,78441.97,3.7,-0.73111,0.0002,15.5865]
[1777853625128,35.49,78442.56,3.7,-0.73099,0.0002,15.59001]
[1777853630163,35.49,78442.61,3.7,-0.73098,0.0002,15.59037]
[1777853634191,35.49,78443.58,3.7,-0.73079,0.0002,15.59618]
[1777853636205,35.49,78449.12,3.7,-0.72969,0.0002,15.62895]
[1777853637213,35.49,78451.56,3.7,-0.72921,0.0002,15.64341]
[1777853638220,35.49,78454.88,3.7,-0.72855,0.0002,15.66301]
[1777853639227,35.49,78459.11,3.7,-0.72772,0.0002,15.68789]
[1777853640234,35.49,78462.46,3.7,-0.72705,0.0002,15.70753]
[1777853644263,35.49,78458.61,3.7,-0.72782,0.0002,15.68487]
[1777853645269,35.49,78459.87,3.7,-0.72757,0.0002,15.69226]
[1777853650304,35.49,78462.46,3.7,-0.72706,0.0002,15.70737]
[1777853651311,35.49,78464.82,3.7,-0.72659,0.0002,15.72116]
[1777853652318,35.49,78474.85,3.7,-0.7246,0.0002,15.77969]
[1777853655339,35.49,78476.31,3.7,-0.7243,0.0002,15.78834]
[1777853660374,35.5,78476.46,3.7,-0.72426,0.0002,15.78948]
[1777853665693,35.5,78476.46,3.7,-0.72425,0.0002,15.78975]
[1777853666420,35.5,78487.74,3.7,-0.72199,0.0002,15.85517]
[1777853667427,35.5,78499.88,3.7,-0.71956,0.0002,15.92491]
[1777853668435,35.5,78501.87,3.7,-0.71916,0.0002,15.93637]
[1777853671454,35.5,78499.91,3.7,-0.7196,0.0002,15.91974]
[1777853676490,35.5,78500.78,3.7,-0.71941,0.0002,15.92505]
[1777853681525,35.51,78502.63,3.7,-0.71902,0.0002,15.93602]
[1777853686560,35.51,78501.39,3.7,-0.71926,0.0002,15.9293]
[1777853691594,35.51,78501.29,3.7,-0.71926,0.0002,15.92918]
[1777853696630,35.51,78501.43,3.7,-0.71922,0.0002,15.93046]
[1777853701665,35.52,78509.39,3.7,-0.7176,0.0002,15.97631]
[1777853702672,35.52,78516.36,3.7,-0.71619,0.0002,16.01592]
[1777853703679,35.52,78506.97,3.7,-0.71808,0.0002,15.9627]
[1777853704691,35.52,78500.96,3.7,-0.71929,0.0002,15.92844]
[1777853706704,35.52,78503.63,3.7,-0.71874,0.0002,15.94386]
[1777853707711,35.52,78510.3,3.7,-0.7174,0.0002,15.98193]
[1777853709725,35.52,78505.15,3.7,-0.71843,0.0002,15.95278]
[1777853712755,35.52,78502.81,3.7,-0.71889,0.0002,15.93966]
[1777853713753,35.52,78499.75,3.7,-0.7195,0.0002,15.92227]
[1777853717781,35.53,78496.96,3.7,-0.72004,0.0002,15.90685]
[1777853719795,35.53,78499.07,3.7,-0.71961,0.0002,15.91916]
[1777853724829,35.53,78497.74,3.7,-0.71986,0.0002,15.9121]
[1777853729865,35.53,78498.01,3.7,-0.71979,0.0002,15.91414]
[1777853732886,35.54,78492.19,3.7,-0.721,0.0002,15.87536]
[1777853733893,35.54,78484.99,3.7,-0.72244,0.0002,15.83398]
[1777853735907,35.54,78483.04,3.7,-0.72282,0.0002,15.82291]
[1777853736914,35.54,78481.61,3.7,-0.7231,0.0002,15.81474]
[1777853741949,35.54,78480.52,3.7,-0.7233,0.0002,15.80895]
[1777853744969,35.54,78477.72,3.7,-0.72385,0.0002,15.79303]
[1777853745977,35.54,78472.55,3.7,-0.72487,0.0002,15.76315]
[1777853751012,35.55,78470.45,3.7,-0.72527,0.0002,15.75134]
[1777853753026,35.55,78477.57,3.7,-0.72385,0.0002,15.79288]
[1777853754033,35.55,78486.25,3.7,-0.72212,0.0002,15.84312]
[1777853755040,35.55,78488.23,3.7,-0.72172,0.0002,15.85457]
[1777853756298,35.55,78492.59,3.7,-0.72085,0.0002,15.87966]
[1777853761083,35.55,78490.46,3.7,-0.72127,0.0002,15.86753]
[1777853762090,35.55,78487.4,3.7,-0.72188,0.0002,15.84997]
[1777853765111,35.55,78485.72,3.7,-0.72221,0.0002,15.84047]
[1777853770147,35.55,78486.26,3.7,-0.72209,0.0002,15.84388]
[1777853771154,35.55,78481.03,3.7,-0.72313,0.0002,15.81378]
[1777853772161,35.55,78476.51,3.7,-0.72403,0.0002,15.78768]
[1777853773168,35.55,78473.22,3.7,-0.72468,0.0002,15.76868]
[1777853778205,35.56,78473.72,3.7,-0.72457,0.0002,15.77196]
[1777853782647,35.56,78461.67,3.7,-0.72694,0.0002,15.70218]
[1777853783708,35.56,78455.21,3.7,-0.72822,0.0002,15.66435]
[1777853784246,35.56,78453.43,3.7,-0.72857,0.0002,15.6539]
[1777853785686,35.56,78452.16,3.7,-0.72882,0.0002,15.64645]
[1777853786260,35.56,78447.5,3.7,-0.72974,0.0002,15.61904]
[1777853790288,35.56,78451.41,3.7,-0.72897,0.0002,15.64224]
[1777853793309,35.56,78452.91,3.7,-0.72872,0.0002,15.64545]
[1777853794316,35.56,78454.62,3.7,-0.72838,0.0002,15.65551]
[1777853795323,35.56,78453.29,3.7,-0.72865,0.0002,15.64771]
[1777853800358,35.56,78453.56,3.7,-0.72859,0.0002,15.64942]
[1777853802405,35.56,78463.82,3.7,-0.72655,0.0002,15.70959]
[1777853803412,35.56,78465.29,3.7,-0.72626,0.0002,15.71817]
[1777853804418,35.56,78467.77,3.7,-0.72577,0.0002,15.73266]
[1777853809454,35.56,78467.35,3.7,-0.72584,0.0002,15.7306]
[1777853811468,35.56,78469.71,3.7,-0.72536,0.0002,15.74455]
[1777853813481,35.57,78465.15,3.7,-0.72626,0.0002,15.71819]
[1777853818517,35.57,78465.89,3.7,-0.72609,0.0002,15.72309]
[1777853821541,35.57,78458.87,3.7,-0.72747,0.0002,15.68243]
[1777853822548,35.57,78446.88,3.7,-0.72984,0.0002,15.61205]
[1777853823555,35.57,78439.97,3.7,-0.7312,0.0002,15.57131]
[1777853824562,35.57,78438.79,3.7,-0.73143,0.0002,15.56435]
[1777853825569,35.57,78434.28,3.7,-0.7323,0.0002,15.53784]
[1777853826576,35.57,78431.58,3.7,-0.73283,0.0002,15.52186]
[1777853831611,35.58,78432.38,3.7,-0.73262,0.0002,15.52821]
[1777853833625,35.58,78433.61,3.7,-0.73237,0.0002,15.53565]
[1777853837653,35.59,78431.96,3.7,-0.73269,0.0002,15.52612]
[1777853838660,35.59,78430.73,3.7,-0.73293,0.0002,15.51888]
[1777853843695,35.59,78430.45,3.7,-0.73297,0.0002,15.51761]
[1777853847723,35.59,78435.29,3.7,-0.73201,0.0002,15.54667]
[1777853849737,35.59,78433.93,3.7,-0.73227,0.0002,15.53874]
[1777853851751,35.59,78432.52,3.7,-0.7326,0.0002,15.5248]
[1777853852758,35.59,78426.36,3.7,-0.7338,0.0002,15.48823]
[1777853853767,35.59,78424.89,3.7,-0.73409,0.0002,15.47955]
[1777853854897,35.59,78396.58,3.7,-0.73959,0.00019,15.30961]
[1777853855079,35.59,78396.58,3.7,-0.73959,0.00019,15.30961]
[1777853855180,35.59,78396.58,3.7,-0.73959,0.00019,15.30961]
[1777853855781,35.59,78394.17,3.7,-0.74005,0.00019,15.29498]
[1777853856045,35.59,78394.17,3.7,-0.74005,0.00019,15.29498]
[1777853856787,35.59,78394.27,3.7,-0.74003,0.00019,15.2957]
[1777853857520,35.59,78394.27,3.7,-0.74003,0.00019,15.2957]
[1777853857646,35.59,78394.27,3.7,-0.74003,0.00019,15.2957]
[1777853857864,35.59,78394.27,3.7,-0.74003,0.00019,15.2957]
[1777853857794,35.59,78398.98,3.7,-0.73912,0.00019,15.32432]
[1777853857995,35.59,78398.98,3.7,-0.73912,0.00019,15.32432]
[1777853859187,35.59,78399.48,3.7,-0.73902,0.00019,15.32746]
[1777853859297,35.59,78399.48,3.7,-0.73902,0.00019,15.32746]
[1777853859353,35.59,78399.48,3.7,-0.73902,0.00019,15.32746]
[1777853859808,35.59,78403.4,3.7,-0.73825,0.00019,15.35121]
[1777853860815,35.6,78402.3,3.7,-0.73846,0.00019,15.34465]
[1777853863836,35.6,78406.11,3.7,-0.73772,0.00019,15.36781]
[1777853864843,35.6,78409.89,3.7,-0.73698,0.00019,15.39061]
[1777853865024,35.6,78409.89,3.7,-0.73698,0.00019,15.39061]
[1777853865850,35.6,78407.07,3.7,-0.73753,0.00019,15.37371]
[1777853866857,35.6,78410.82,3.7,-0.7368,0.00019,15.39628]
[1777853867864,35.6,78418.73,3.7,-0.73526,0.00019,15.44372]
[1777853868872,35.6,78421.86,3.7,-0.73464,0.0002,15.46259]
[1777853869879,35.6,78420.98,3.7,-0.73481,0.0002,15.45746]
[1777853870886,35.6,78424.6,3.7,-0.7341,0.0002,15.47916]
[1777853871893,35.6,78423.38,3.7,-0.73433,0.0002,15.47199]
[1777853873907,35.6,78424.25,3.7,-0.73416,0.0002,15.47739]
[1777853874914,35.6,78423.46,3.7,-0.7343,0.0002,15.47292]
[1777853879949,35.61,78416.88,3.7,-0.73557,0.00019,15.43421]
[1777853880956,35.61,78411.99,3.7,-0.73651,0.00019,15.40505]
[1777853881991,35.61,78405.11,3.7,-0.73785,0.00019,15.3637]
[1777853882973,35.61,78397.18,3.7,-0.73938,0.00019,15.3161]
[1777853888015,35.61,78400.3,3.7,-0.73875,0.00019,15.33558]
[1777853890025,35.61,78396.28,3.7,-0.73952,0.00019,15.31157]
[1777853895060,35.62,78395.7,3.7,-0.73961,0.00019,15.30878]
[1777853900095,35.62,78396.92,3.7,-0.73935,0.00019,15.31699]
[1777853904491,35.62,78396.7,3.7,-0.73937,0.00019,15.31612]
[1777853904536,35.62,78396.7,3.7,-0.73937,0.00019,15.31612]
[1777853904543,35.62,78396.7,3.7,-0.73937,0.00019,15.31612]
[1777853904585,35.62,78396.7,3.7,-0.73937,0.00019,15.31612]
[1777853904637,35.63,78397.36,3.7,-0.73924,0.00019,15.32026]
[1777853910165,35.63,78394.77,3.7,-0.73971,0.00019,15.30551]
[1777853910981,35.63,78394.77,3.7,-0.73971,0.00019,15.30551]
[1777853911010,35.63,78394.77,3.7,-0.73971,0.00019,15.30551]
[1777853911079,35.63,78394.77,3.7,-0.73971,0.00019,15.30551]
[1777853911172,35.63,78395.01,3.7,-0.73972,0.00019,15.30136]
[1777853914193,35.63,78406.42,3.7,-0.73749,0.00019,15.37054]
[1777853915200,35.63,78417.18,3.7,-0.7354,0.00019,15.43517]
[1777853916207,35.63,78418.67,3.7,-0.73511,0.00019,15.44414]
[1777853917214,35.63,78419.47,3.7,-0.73495,0.00019,15.44897]
[1777853918220,35.63,78418.35,3.7,-0.73516,0.00019,15.44234]
[1777853923115,35.64,78418.55,3.7,-0.73512,0.00019,15.44378]
[1777853923167,35.64,78418.55,3.7,-0.73512,0.00019,15.44378]
[1777853923177,35.64,78418.55,3.7,-0.73512,0.00019,15.44378]
[1777853923327,35.64,78418.55,3.7,-0.73512,0.00019,15.44378]
[1777853923428,35.64,78418.29,3.7,-0.73517,0.00019,15.44228]
[1777853925270,35.64,78418.87,3.7,-0.73505,0.00019,15.44585]
[1777853927284,35.64,78419.46,3.7,-0.73493,0.00019,15.44955]
[1777853929298,35.64,78418.6,3.7,-0.73509,0.00019,15.44466]
[1777853934332,35.64,78418.98,3.7,-0.73499,0.00019,15.44755]
[1777853937354,35.65,78421.26,3.7,-0.73453,0.0002,15.46155]
[1777853940375,35.65,78422.1,3.7,-0.73436,0.0002,15.46691]
[1777853941381,35.65,78415.73,3.7,-0.7356,0.00019,15.42902]
[1777853942389,35.65,78411.99,3.7,-0.73632,0.00019,15.4068]
[1777853943396,35.65,78412.66,3.7,-0.73618,0.00019,15.41099]
[1777853944402,35.65,78413.46,3.7,-0.73602,0.00019,15.41595]
[1777853945410,35.65,78414.17,3.7,-0.73588,0.00019,15.42036]
[1777853946417,35.65,78413.64,3.7,-0.73597,0.00019,15.41735]
[1777853947424,35.65,78413.18,3.7,-0.73606,0.00019,15.41476]
[1777853949438,35.66,78424.87,3.7,-0.73377,0.0002,15.48481]
[1777853950445,35.66,78430.22,3.7,-0.73272,0.0002,15.51675]
[1777853952459,35.66,78431.28,3.7,-0.7325,0.0002,15.52331]
[1777853953465,35.66,78432.74,3.7,-0.73221,0.0002,15.53209]
[1777853954473,35.66,78431.65,3.7,-0.73242,0.0002,15.52576]
[1777853955480,35.66,78429.81,3.7,-0.73278,0.0002,15.51499]
[1777853956965,35.66,78429.81,3.7,-0.73278,0.0002,15.51499]
[1777853956486,35.66,78431.86,3.7,-0.73237,0.0002,15.52728]
[1777853957494,35.66,78439.68,3.7,-0.73083,0.0002,15.57361]
[1777853958501,35.66,78443.33,3.7,-0.73011,0.0002,15.59519]
[1777853960515,35.66,78445.62,3.7,-0.72966,0.0002,15.60876]
[1777853961522,35.66,78444.09,3.7,-0.72996,0.0002,15.59987]
[1777853962529,35.66,78442.53,3.7,-0.73026,0.0002,15.5908]
[1777853965549,35.67,78443.51,3.7,-0.73006,0.0002,15.59691]
[1777853966557,35.67,78442.25,3.7,-0.7303,0.0002,15.5896]
[1777853968571,35.67,78437.25,3.7,-0.73127,0.0002,15.56036]
[1777853969578,35.67,78431.28,3.7,-0.73244,0.0002,15.52515]
[1777853970584,35.67,78425.07,3.7,-0.73365,0.0002,15.48838]
[1777853973606,35.67,78426.22,3.7,-0.73347,0.0002,15.48981]
[1777853976627,35.67,78427.07,3.7,-0.7333,0.0002,15.49507]
[1777853977634,35.67,78430.43,3.7,-0.73264,0.0002,15.51505]
[1777853980655,35.67,78431.37,3.7,-0.73245,0.0002,15.52072]
[1777853982931,35.67,78431.61,3.7,-0.7324,0.0002,15.52218]
[1777853983004,35.67,78431.61,3.7,-0.7324,0.0002,15.52218]
[1777853982957,35.67,78431.41,3.7,-0.73244,0.0002,15.52103]
[1777853983072,35.67,78431.41,3.7,-0.73244,0.0002,15.52103]
[1777853983077,35.67,78431.41,3.7,-0.73244,0.0002,15.52103]
[1777853983676,35.67,78431.68,3.7,-0.73239,0.0002,15.52266]
[1777853988712,35.67,78432.06,3.7,-0.73231,0.0002,15.5251]
[1777853991733,35.68,78435.52,3.7,-0.73162,0.0002,15.54567]
[1777853994175,35.68,78435.28,3.7,-0.73167,0.0002,15.54436]
[1777853994225,35.68,78435.28,3.7,-0.73167,0.0002,15.54436]
[1777853994289,35.68,78435.28,3.7,-0.73167,0.0002,15.54436]
[1777853994329,35.68,78435.28,3.7,-0.73167,0.0002,15.54436]
[1777853994753,35.68,78435.01,3.7,-0.73172,0.0002,15.54282]
[1777853997776,35.68,78435.94,3.7,-0.73153,0.0002,15.54849]
[1777854002811,35.68,78435.26,3.7,-0.73165,0.0002,15.54477]
[1777854003818,35.68,78433.7,3.7,-0.73196,0.0002,15.53562]
[1777854005832,35.68,78432.51,3.7,-0.73218,0.0002,15.52873]
[1777854007641,35.68,78432.28,3.7,-0.73223,0.0002,15.52745]
[1777854007649,35.68,78432.28,3.7,-0.73223,0.0002,15.52745]
[1777854007712,35.68,78432.28,3.7,-0.73223,0.0002,15.52745]
[1777854007830,35.68,78432.28,3.7,-0.73223,0.0002,15.52745]
[1777854007846,35.68,78432.58,3.7,-0.73217,0.0002,15.52931]
[1777854010726,35.68,78432.05,3.7,-0.73226,0.0002,15.52634]
[1777854010872,35.68,78436.32,3.7,-0.73142,0.0002,15.55166]
[1777854011778,35.68,78436.32,3.7,-0.73142,0.0002,15.55166]
[1777854011903,35.68,78436.32,3.7,-0.73142,0.0002,15.55166]
[1777854011952,35.68,78436.32,3.7,-0.73142,0.0002,15.55166]
[1777854012039,35.68,78460.58,3.7,-0.72665,0.0002,15.6939]
[1777854012888,35.68,78453.77,3.7,-0.72799,0.0002,15.65421]
[1777854014863,35.68,78452.93,3.7,-0.72816,0.0002,15.64936]
[1777854017923,35.68,78450.23,3.7,-0.72868,0.0002,15.63379]
[1777854020849,35.69,78450.54,3.7,-0.72861,0.0002,15.63573]
[1777854020936,35.69,78450.54,3.7,-0.72861,0.0002,15.63579]
[1777854021958,35.69,78448.53,3.7,-0.72901,0.0002,15.62408]
[1777854022967,35.69,78440.95,3.7,-0.73049,0.0002,15.57963]
[1777854023975,35.69,78431.33,3.7,-0.73238,0.0002,15.52289]
[1777854024982,35.69,78425.29,3.7,-0.73356,0.0002,15.48702]
[1777854026996,35.69,78425.21,3.7,-0.73358,0.0002,15.48655]
[1777854030181,35.69,78425.11,3.7,-0.73359,0.0002,15.48601]
[1777854030229,35.69,78425.11,3.7,-0.73359,0.0002,15.48601]
[1777854030329,35.69,78425.11,3.7,-0.73359,0.0002,15.48601]
[1777854031024,35.69,78425.46,3.7,-0.73358,0.0002,15.48239]
[1777854033041,35.69,78418.46,3.7,-0.73494,0.00019,15.44079]
[1777854034048,35.69,78409.63,3.7,-0.73666,0.00019,15.38806]
[1777854035055,35.69,78405.13,3.7,-0.73753,0.00019,15.36107]
[1777854036062,35.69,78402.89,3.7,-0.73796,0.00019,15.34766]
[1777854041098,35.69,78403.17,3.7,-0.73791,0.00019,15.34928]
[1777854042559,35.69,78403.17,3.7,-0.73791,0.00019,15.34928]
[1777854042579,35.69,78403.17,3.7,-0.73791,0.00019,15.34928]
[1777854042611,35.69,78403.17,3.7,-0.73791,0.00019,15.34928]
[1777854042661,35.69,78402.56,3.7,-0.73803,0.00019,15.34554]
[1777854043855,35.69,78402.56,3.7,-0.73803,0.00019,15.34554]
[1777854043861,35.69,78402.56,3.7,-0.73803,0.00019,15.34554]
[1777854044080,35.69,78402.56,3.7,-0.73803,0.00019,15.34554]
[1777854043934,35.69,78403.19,3.7,-0.73791,0.00019,15.34929]
[1777854044157,35.69,78406.01,3.7,-0.73737,0.00019,15.36618]
[1777854045126,35.69,78422.06,3.7,-0.73425,0.00019,15.46207]
[1777854046133,35.69,78423.48,3.7,-0.73397,0.0002,15.4706]
[1777854051168,35.69,78420.04,3.7,-0.73463,0.00019,15.45026]
[1777854052175,35.69,78416.47,3.7,-0.73533,0.00019,15.42902]
[1777854053181,35.69,78413.41,3.7,-0.73592,0.00019,15.41082]
[1777854056203,35.69,78416.14,3.7,-0.73538,0.00019,15.42737]
[1777854058032,35.69,78416.14,3.7,-0.73538,0.00019,15.42737]
[1777854058078,35.69,78416.14,3.7,-0.73538,0.00019,15.42737]
[1777854058141,35.69,78416.33,3.7,-0.73534,0.00019,15.42856]
[1777854058202,35.69,78416.33,3.7,-0.73534,0.00019,15.42856]
[1777854058217,35.69,78416.2,3.7,-0.73536,0.00019,15.42785]
[1777854059436,35.69,78416.2,3.7,-0.73536,0.00019,15.42785]
[1777854059488,35.69,78416.2,3.7,-0.73536,0.00019,15.42785]
[1777854059541,35.69,78416.2,3.7,-0.73536,0.00019,15.42785]
[1777854059574,35.69,78416.2,3.7,-0.73536,0.00019,15.42785]
[1777854059642,35.69,78415.53,3.7,-0.73549,0.00019,15.42392]
[1777854061237,35.69,78413.3,3.7,-0.73592,0.00019,15.41074]
[1777854063253,35.69,78417.93,3.7,-0.73502,0.00019,15.43849]
[1777854065266,35.69,78414.87,3.7,-0.73561,0.00019,15.4203]
[1777854067280,35.69,78413.03,3.7,-0.73597,0.00019,15.4094]
[1777854069294,35.69,78406.88,3.7,-0.73716,0.00019,15.37264]
[1777854070301,35.69,78404.95,3.7,-0.73753,0.00019,15.36109]
[1777854071308,35.69,78408.62,3.7,-0.73682,0.00019,15.38314]
[1777854072315,35.69,78406.84,3.7,-0.73716,0.00019,15.3725]
[1777854073322,35.69,78399.33,3.7,-0.73862,0.00019,15.32741]
[1777854076511,35.69,78400.38,3.7,-0.73841,0.00019,15.33387]
[1777854076565,35.69,78400.38,3.7,-0.73841,0.00019,15.33387]
[1777854076578,35.69,78400.38,3.7,-0.73841,0.00019,15.33387]
[1777854076663,35.7,78399.73,3.7,-0.73853,0.00019,15.33004]
[1777854082385,35.7,78397.71,3.7,-0.73891,0.00019,15.31827]
[1777854084165,35.7,78397.71,3.7,-0.73891,0.00019,15.31827]
[1777854084600,35.7,78381.69,3.7,-0.74199,0.00019,15.22146]
[1777854085392,35.7,78381.69,3.7,-0.74199,0.00019,15.22146]
[1777854085928,35.7,78381.69,3.7,-0.74199,0.00019,15.22146]
[1777854085997,35.7,78376.21,3.7,-0.74304,0.00019,15.18832]
[1777854086425,35.7,78383.06,3.7,-0.74172,0.00019,15.23012]
[1777854087432,35.7,78375.86,3.7,-0.7431,0.00019,15.18638]
[1777854088255,35.7,78375.86,3.7,-0.7431,0.00019,15.18638]
[1777854088439,35.7,78372.36,3.7,-0.74377,0.00019,15.16502]
[1777854090183,35.7,78370.62,3.7,-0.7441,0.00019,15.15439]
[1777854090334,35.7,78370.62,3.7,-0.7441,0.00019,15.15439]
[1777854093700,35.7,78370.23,3.7,-0.74424,0.00019,15.14624]
[1777854093826,35.7,78370.23,3.7,-0.74424,0.00019,15.14624]
[1777854096497,35.7,78358.02,3.7,-0.74656,0.00019,15.07147]
[1777854097232,35.7,78358.02,3.7,-0.74656,0.00019,15.07147]
[1777854097505,35.7,78347.31,3.7,-0.7486,0.00019,15.0055]
[1777854098340,35.7,78347.31,3.7,-0.7486,0.00019,15.0055]
[1777854098512,35.7,78343.28,3.7,-0.74936,0.00019,14.98066]
[1777854099521,35.7,78336.43,3.7,-0.75066,0.00019,14.93827]
[1777854100907,35.7,78336.43,3.7,-0.75066,0.00019,14.93827]
[1777854101004,35.7,78299.23,3.7,-0.75763,0.00019,14.70566]
[1777854101429,35.7,78299.23,3.7,-0.75763,0.00019,14.70566]
[1777854101537,35.7,78289.29,3.7,-0.75946,0.00019,14.6431]
[1777854102542,35.72,78286.07,3.7,-0.75997,0.00019,14.62579]
[1777854104434,35.73,78286.43,3.7,-0.7598,0.00019,14.63133]
[1777854104561,35.75,78290.43,3.7,-0.75897,0.00019,14.65978]
[1777854105568,35.76,78295.88,3.7,-0.75787,0.00019,14.69694]
[1777854109596,35.81,78288.37,3.7,-0.75894,0.00018,14.66023]
[1777854110603,35.82,78284.75,3.7,-0.75953,0.00018,14.64008]
[1777854115638,35.89,78286.26,3.7,-0.75883,0.00018,14.66339]
[1777854116977,35.89,78286.26,3.7,-0.75883,0.00018,14.66339]
[1777854117068,35.91,78292.58,3.7,-0.75756,0.00019,14.7066]
[1777854117652,35.91,78296.65,3.7,-0.7568,0.00019,14.73239]
[1777854118659,35.91,78300.37,3.7,-0.7561,0.00019,14.75592]
[1777854120672,35.91,78307.69,3.7,-0.75472,0.00019,14.80205]
[1777854121689,35.91,78316.18,3.7,-0.75314,0.00019,14.85501]
[1777854122696,35.91,78301.41,3.7,-0.75588,0.00019,14.7632]
[1777854123703,35.92,78300.42,3.7,-0.75606,0.00019,14.75724]
[1777854124711,35.92,78306.92,3.7,-0.75484,0.00019,14.79802]
[1777854125962,35.92,78302.44,3.7,-0.75567,0.00019,14.77028]
[1777854126725,35.92,78294.31,3.7,-0.75717,0.00019,14.71967]
[1777854129765,35.92,78295.27,3.7,-0.75698,0.00019,14.72621]
[1777854129780,35.92,78295.27,3.7,-0.75698,0.00019,14.72621]
[1777854129838,35.92,78295.27,3.7,-0.75698,0.00019,14.72621]
[1777854129850,35.92,78295.27,3.7,-0.75698,0.00019,14.72621]
[1777854130972,35.92,78295.78,3.7,-0.75688,0.00019,14.72965]
[1777854131095,35.92,78295.78,3.7,-0.75688,0.00019,14.72965]
[1777854131761,35.92,78308.16,3.7,-0.75456,0.00019,14.80741]
[1777854132767,35.93,78307.46,3.7,-0.75469,0.00019,14.80323]
[1777854133774,35.93,78302.46,3.7,-0.75561,0.00019,14.77225]
[1777854134230,35.93,78302.46,3.7,-0.75561,0.00019,14.77225]
[1777854134329,35.93,78302.46,3.7,-0.75561,0.00019,14.77225]
[1777854134658,35.93,78302.46,3.7,-0.75561,0.00019,14.77225]
[1777854134845,35.93,78302.46,3.7,-0.75561,0.00019,14.77225]
[1777854136093,35.93,78302.31,3.7,-0.75563,0.00019,14.77153]
[1777854136150,35.93,78302.31,3.7,-0.75563,0.00019,14.77153]
[1777854136116,35.93,78301.47,3.7,-0.75578,0.00019,14.7665]
[1777854136228,35.93,78301.47,3.7,-0.75578,0.00019,14.7665]
[1777854136333,35.93,78301.47,3.7,-0.75578,0.00019,14.7665]
[1777854136899,35.93,78301.47,3.7,-0.75578,0.00019,14.7665]
[1777854136937,35.93,78301.47,3.7,-0.75578,0.00019,14.7665]
[1777854136938,35.93,78304.8,3.7,-0.75516,0.00019,14.78747]
[1777854137772,35.93,78304.8,3.7,-0.75516,0.00019,14.78747]
[1777854137828,35.93,78304.8,3.7,-0.75516,0.00019,14.78747]
[1777854137831,35.93,78304.8,3.7,-0.75516,0.00019,14.78747]
[1777854138356,35.93,78306.59,3.7,-0.75482,0.00019,14.79881]
[1777854138582,35.93,78306.59,3.7,-0.75482,0.00019,14.79881]
[1777854142041,35.93,78310.05,3.7,-0.75416,0.00019,14.82082]
[1777854142138,35.93,78310.05,3.7,-0.75416,0.00019,14.82082]
[1777854142837,35.93,78333.43,3.7,-0.74977,0.00019,14.96569]
[1777854143844,35.93,78337.89,3.7,-0.74893,0.00019,14.99328]
[1777854146865,35.94,78333.0,3.7,-0.74983,0.00019,14.96387]
[1777854148226,35.94,78334.24,3.7,-0.74959,0.00019,14.97159]
[1777854149837,35.94,78333.99,3.7,-0.74964,0.00019,14.97022]
[1777854150525,35.94,78336.14,3.7,-0.74923,0.00019,14.98361]
[1777854150577,35.94,78336.14,3.7,-0.74923,0.00019,14.98361]
[1777854150657,35.94,78336.14,3.7,-0.74923,0.00019,14.98361]
[1777854150828,35.94,78336.14,3.7,-0.74923,0.00019,14.98361]
[1777854151771,35.94,78335.67,3.7,-0.74931,0.00019,14.98088]
[1777854151830,35.94,78335.67,3.7,-0.74931,0.00019,14.98088]
[1777854151900,35.94,78325.65,3.7,-0.75125,0.00019,14.91345]
[1777854152907,35.94,78324.89,3.7,-0.75138,0.00019,14.90891]
[1777854154404,35.94,78324.06,3.7,-0.75153,0.00019,14.90393]
[1777854154557,35.94,78324.06,3.7,-0.75153,0.00019,14.90393]
[1777854154591,35.94,78324.06,3.7,-0.75153,0.00019,14.90393]
[1777854155298,35.94,78324.43,3.7,-0.75146,0.00019,14.90637]
[1777854155329,35.94,78324.43,3.7,-0.75146,0.00019,14.90637]
[1777854156438,35.94,78323.29,3.7,-0.75167,0.00019,14.89948]
[1777854156577,35.94,78323.29,3.7,-0.75167,0.00019,14.89948]
[1777854156637,35.94,78323.29,3.7,-0.75167,0.00019,14.89948]
[1777854156836,35.94,78323.29,3.7,-0.75167,0.00019,14.89948]
[1777854156935,35.95,78324.02,3.7,-0.75153,0.00019,14.90414]
[1777854159118,35.95,78323.23,3.7,-0.75167,0.00019,14.89942]
[1777854160963,35.95,78318.42,3.7,-0.75255,0.00019,14.87019]
[1777854161515,35.95,78318.42,3.7,-0.75255,0.00019,14.87019]
[1777854161561,35.95,78318.42,3.7,-0.75255,0.00019,14.87019]
[1777854161576,35.95,78318.42,3.7,-0.75255,0.00019,14.87019]
[1777854162958,35.95,78317.91,3.7,-0.75265,0.00019,14.86714]
[1777854163084,35.95,78317.91,3.7,-0.75265,0.00019,14.86714]
[1777854165593,35.95,78314.45,3.7,-0.75328,0.00019,14.84614]
[1777854165645,35.95,78314.45,3.7,-0.75328,0.00019,14.84614]
[1777854165654,35.95,78314.45,3.7,-0.75328,0.00019,14.84614]
[1777854165835,35.95,78314.45,3.7,-0.75328,0.00019,14.84614]
[1777854166940,35.95,78312.43,3.7,-0.75365,0.00019,14.83374]
[1777854167079,35.95,78312.43,3.7,-0.75365,0.00019,14.83374]
[1777854167653,35.95,78312.09,3.7,-0.75371,0.00019,14.83176]
[1777854167696,35.95,78312.09,3.7,-0.75371,0.00019,14.83176]
[1777854167727,35.95,78312.09,3.7,-0.75371,0.00019,14.83176]
[1777854167831,35.95,78312.09,3.7,-0.75371,0.00019,14.83176]
[1777854168012,35.95,78312.13,3.7,-0.7537,0.00019,14.83215]
[1777854169019,35.95,78315.31,3.7,-0.7531,0.00019,14.852]
[1777854170026,35.95,78318.48,3.7,-0.75251,0.00019,14.87175]
[1777854170759,35.95,78318.48,3.7,-0.75251,0.00019,14.87175]
[1777854170829,35.95,78318.48,3.7,-0.75251,0.00019,14.87175]
[1777854172040,35.96,78313.71,3.7,-0.75339,0.00019,14.84238]
[1777854172984,35.96,78313.71,3.7,-0.75339,0.00019,14.84238]
[1777854172987,35.96,78313.71,3.7,-0.75339,0.00019,14.84238]
[1777854173049,35.96,78313.71,3.7,-0.75339,0.00019,14.84238]
[1777854173081,35.96,78313.71,3.7,-0.75339,0.00019,14.84238]
[1777854173139,35.96,78314.77,3.7,-0.75319,0.00019,14.84906]
[1777854175352,35.96,78316.69,3.7,-0.75282,0.00019,14.86119]
[1777854175355,35.96,78316.69,3.7,-0.75282,0.00019,14.86119]
[1777854175404,35.96,78316.69,3.7,-0.75282,0.00019,14.86119]
[1777854175578,35.96,78316.69,3.7,-0.75282,0.00019,14.86119]
[1777854177635,35.96,78314.91,3.7,-0.75315,0.00019,14.85039]
[1777854177688,35.96,78314.91,3.7,-0.75315,0.00019,14.85039]
[1777854177769,35.96,78314.91,3.7,-0.75315,0.00019,14.85039]
[1777854177829,35.96,78314.91,3.7,-0.75315,0.00019,14.85039]
[1777854178149,35.96,78314.91,3.7,-0.75315,0.00019,14.85039]
[1777854178177,35.96,78314.5,3.7,-0.75322,0.00019,14.84797]
[1777854178330,35.96,78314.5,3.7,-0.75322,0.00019,14.84797]
[1777854181103,35.96,78307.82,3.7,-0.75446,0.00019,14.80687]
[1777854181730,35.96,78307.82,3.7,-0.75446,0.00019,14.80687]
[1777854181828,35.96,78307.82,3.7,-0.75446,0.00019,14.80687]
[1777854181839,35.96,78307.82,3.7,-0.75446,0.00019,14.80687]
[1777854182084,35.96,78307.82,3.7,-0.75446,0.00019,14.80687]
[1777854182112,35.96,78311.45,3.7,-0.75378,0.00019,14.82956]
[1777854184632,35.96,78312.38,3.7,-0.75359,0.00019,14.83555]
[1777854184733,35.96,78312.38,3.7,-0.75359,0.00019,14.83555]
[1777854184838,35.96,78312.38,3.7,-0.75359,0.00019,14.83555]
[1777854184913,35.96,78312.38,3.7,-0.75359,0.00019,14.83555]
[1777854185215,35.96,78312.38,3.7,-0.75359,0.00019,14.83555]
[1777854185133,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854185326,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854185342,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854185552,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854185559,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854185579,35.96,78323.81,3.7,-0.75146,0.00019,14.90638]
[1777854186140,35.96,78329.35,3.7,-0.75041,0.00019,14.94077]
[1777854187147,35.97,78338.0,3.7,-0.74878,0.00019,14.99411]
[1777854191176,35.97,78347.22,3.7,-0.74702,0.00019,15.05125]
[1777854193190,35.97,78349.11,3.7,-0.74665,0.00019,15.06316]
[1777854193534,35.97,78349.11,3.7,-0.74665,0.00019,15.06316]
[1777854193585,35.97,78349.11,3.7,-0.74665,0.00019,15.06316]
[1777854193588,35.97,78349.11,3.7,-0.74665,0.00019,15.06316]
[1777854195299,35.97,78350.14,3.7,-0.74644,0.00019,15.06977]
[1777854195332,35.97,78350.14,3.7,-0.74644,0.00019,15.06977]
[1777854195405,35.97,78350.14,3.7,-0.74644,0.00019,15.06977]
[1777854195435,35.97,78350.14,3.7,-0.74644,0.00019,15.06977]
[1777854196211,35.97,78349.03,3.7,-0.74665,0.00019,15.06315]
[1777854197863,35.97,78348.38,3.7,-0.74677,0.00019,15.05934]
[1777854197988,35.97,78348.38,3.7,-0.74677,0.00019,15.05934]
[1777854198076,35.97,78348.38,3.7,-0.74677,0.00019,15.05934]
[1777854198225,35.98,78347.12,3.7,-0.747,0.00019,15.05182]
[1777854200284,35.98,78347.26,3.7,-0.74697,0.00019,15.05284]
[1777854200324,35.98,78347.05,3.7,-0.747,0.00019,15.05173]
[1777854200336,35.98,78347.05,3.7,-0.747,0.00019,15.05173]
[1777854201246,35.98,78346.61,3.7,-0.74708,0.00019,15.04922]
[1777854202287,35.98,78346.61,3.7,-0.74708,0.00019,15.04922]
[1777854202327,35.98,78347.85,3.7,-0.74684,0.00019,15.05696]
[1777854202339,35.98,78347.85,3.7,-0.74684,0.00019,15.05696]
[1777854202341,35.98,78347.85,3.7,-0.74684,0.00019,15.05696]
[1777854204189,35.98,78347.54,3.7,-0.74689,0.00019,15.05524]
[1777854204327,35.98,78348.53,3.7,-0.7467,0.00019,15.06144]
[1777854206675,35.98,78350.25,3.7,-0.74637,0.00019,15.07224]
[1777854206681,35.98,78350.25,3.7,-0.74637,0.00019,15.07224]
[1777854206727,35.98,78350.25,3.7,-0.74637,0.00019,15.07224]
[1777854206836,35.98,78350.25,3.7,-0.74637,0.00019,15.07224]
[1777854207288,35.98,78350.21,3.7,-0.74637,0.00019,15.07214]
[1777854208295,35.98,78343.8,3.7,-0.74757,0.00019,15.03317]
[1777854209100,35.98,78343.8,3.7,-0.74757,0.00019,15.03317]
[1777854209159,35.98,78343.8,3.7,-0.74757,0.00019,15.03317]
[1777854209179,35.98,78343.8,3.7,-0.74757,0.00019,15.03317]
[1777854209334,35.98,78343.8,3.7,-0.74757,0.00019,15.03331]
[1777854209435,35.99,78337.92,3.7,-0.74867,0.00019,14.99749]
[1777854211278,35.99,78337.92,3.7,-0.74867,0.00019,14.99749]
[1777854210309,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211330,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211389,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211400,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211554,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211580,35.99,78335.94,3.7,-0.74904,0.00019,14.98536]
[1777854211655,35.99,78334.92,3.7,-0.74929,0.00019,14.97355]
[1777854212687,35.99,78332.94,3.7,-0.74965,0.00019,14.96154]
[1777854213330,35.99,78329.58,3.7,-0.75028,0.00019,14.94089]
[1777854215344,35.99,78329.28,3.7,-0.75032,0.00019,14.93959]
[1777854217358,35.99,78321.28,3.7,-0.75181,0.00019,14.89068]
[1777854218364,35.99,78314.51,3.7,-0.75307,0.00019,14.84908]
[1777854222393,36.0,78326.25,3.7,-0.75085,0.00019,14.92238]
[1777854223400,36.0,78327.51,3.7,-0.7506,0.00019,14.93033]
[1777854225260,36.0,78327.51,3.7,-0.7506,0.00019,14.93033]
[1777854225312,36.0,78327.51,3.7,-0.7506,0.00019,14.93033]
[1777854225305,36.0,78328.3,3.7,-0.75045,0.00019,14.93538]
[1777854225332,36.0,78328.3,3.7,-0.75045,0.00019,14.93538]
[1777854225414,36.0,78328.61,3.7,-0.75039,0.00019,14.93749]
[1777854226422,36.0,78329.39,3.7,-0.75023,0.00019,14.94249]
[1777854227428,36.0,78327.52,3.7,-0.75058,0.00019,14.93118]
[1777854228436,36.0,78328.38,3.7,-0.75041,0.00019,14.93669]
[1777854229443,36.0,78327.19,3.7,-0.75063,0.00019,14.92957]
[1777854231306,36.0,78327.19,3.7,-0.75063,0.00019,14.92957]
[1777854230450,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231327,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231385,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231467,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231527,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231584,36.01,78323.92,3.7,-0.75123,0.00019,14.9096]
[1777854231628,36.01,78323.68,3.7,-0.75127,0.00019,14.9083]
[1777854232464,36.01,78327.09,3.7,-0.75063,0.00019,14.92949]
[1777854233470,36.01,78325.3,3.7,-0.75096,0.00019,14.91869]
[1777854234477,36.01,78325.35,3.7,-0.75094,0.00019,14.91924]
[1777854235485,36.01,78325.52,3.7,-0.7509,0.00019,14.92052]
[1777854236492,36.01,78325.72,3.7,-0.75086,0.00019,14.92199]
[1777854238165,36.01,78325.72,3.7,-0.75086,0.00019,14.92199]
[1777854238217,36.01,78325.72,3.7,-0.75086,0.00019,14.92199]
[1777854238251,36.01,78329.1,3.7,-0.75022,0.00019,14.94301]
[1777854238339,36.01,78329.1,3.7,-0.75022,0.00019,14.94301]
[1777854238340,36.01,78329.1,3.7,-0.75022,0.00019,14.94301]
[1777854239513,36.02,78328.86,3.7,-0.75025,0.00019,14.94196]
[1777854240520,36.02,78329.27,3.7,-0.75016,0.00019,14.9447]
[1777854241527,36.02,78328.81,3.7,-0.75024,0.00019,14.94209]
[1777854242534,36.02,78327.41,3.7,-0.7505,0.00019,14.9337]
[1777854243724,36.02,78327.41,3.7,-0.7505,0.00019,14.9337]
[1777854243777,36.02,78327.41,3.7,-0.7505,0.00019,14.9337]
[1777854243840,36.02,78327.41,3.7,-0.7505,0.00019,14.9337]
[1777854243939,36.02,78324.93,3.7,-0.75096,0.00019,14.91862]
[1777854244548,36.02,78325.54,3.7,-0.75084,0.00019,14.92257]
[1777854245555,36.02,78326.02,3.7,-0.75074,0.00019,14.92571]
[1777854246562,36.02,78324.64,3.7,-0.75099,0.00019,14.9174]
[1777854252200,36.03,78324.11,3.7,-0.75107,0.00019,14.91493]
[1777854252282,36.03,78324.11,3.7,-0.75107,0.00019,14.91493]
[1777854252327,36.03,78324.11,3.7,-0.75107,0.00019,14.91493]
[1777854252272,36.03,78323.71,3.7,-0.75114,0.00019,14.91266]
[1777854252604,36.03,78322.63,3.7,-0.75133,0.00019,14.90621]
[1777854254618,36.03,78328.26,3.7,-0.75026,0.00019,14.94131]
[1777854255625,36.03,78336.68,3.7,-0.74868,0.00019,14.99316]
[1777854256583,36.03,78336.68,3.7,-0.74868,0.00019,14.99316]
[1777854256618,36.03,78336.68,3.7,-0.74868,0.00019,14.99316]
[1777854256635,36.03,78336.68,3.7,-0.74868,0.00019,14.99316]
[1777854256827,36.03,78336.68,3.7,-0.74868,0.00019,14.99316]
[1777854256927,36.03,78335.79,3.7,-0.74884,0.00019,14.98798]
[1777854257639,36.04,78336.42,3.7,-0.74871,0.00019,14.99211]
[1777854258646,36.04,78336.95,3.7,-0.7486,0.00019,14.99552]
[1777854260621,36.04,78336.67,3.7,-0.74865,0.00019,14.99397]
[1777854260691,36.04,78336.67,3.7,-0.74865,0.00019,14.99397]
[1777854260829,36.04,78336.67,3.7,-0.74865,0.00019,14.99397]
[1777854260931,36.04,78336.65,3.7,-0.74865,0.00019,14.99401]
[1777854263681,36.04,78337.42,3.7,-0.74849,0.00019,14.99921]
[1777854264688,36.04,78338.44,3.7,-0.74829,0.00019,15.0056]
[1777854265695,36.04,78339.38,3.7,-0.74811,0.00019,15.01149]
[1777854267214,36.04,78339.38,3.7,-0.74811,0.00019,15.01149]
[1777854267267,36.04,78339.38,3.7,-0.74811,0.00019,15.01149]
[1777854267321,36.04,78339.38,3.7,-0.74811,0.00019,15.01149]
[1777854267333,36.04,78339.38,3.7,-0.74811,0.00019,15.01149]
[1777854267315,36.04,78340.78,3.7,-0.74784,0.00019,15.02018]
[1777854267709,36.04,78340.43,3.7,-0.7479,0.00019,15.01818]
[1777854268716,36.04,78341.81,3.7,-0.74764,0.00019,15.02674]
[1777854270730,36.05,78340.98,3.7,-0.74779,0.00019,15.02203]
[1777854274282,36.05,78340.88,3.7,-0.74785,0.00019,15.01609]
[1777854274327,36.05,78340.88,3.7,-0.74785,0.00019,15.01609]
[1777854273753,36.05,78339.71,3.7,-0.74806,0.00019,15.00918]
[1777854274758,36.05,78342.0,3.7,-0.74762,0.00019,15.0234]
[1777854275640,36.05,78342.0,3.7,-0.74762,0.00019,15.0234]
[1777854275700,36.05,78342.0,3.7,-0.74762,0.00019,15.0234]
[1777854275765,36.05,78342.63,3.7,-0.7475,0.00019,15.02747]
[1777854276772,36.05,78348.78,3.7,-0.74633,0.00019,15.06514]
[1777854278786,36.05,78349.74,3.7,-0.74614,0.00019,15.07133]
[1777854279793,36.06,78351.32,3.7,-0.74583,0.00019,15.0811]
[1777854281179,36.06,78351.32,3.7,-0.74583,0.00019,15.0811]
[1777854281233,36.06,78351.32,3.7,-0.74583,0.00019,15.0811]
[1777854281330,36.06,78351.32,3.7,-0.74583,0.00019,15.0811]
[1777854281332,36.06,78352.14,3.7,-0.74567,0.00019,15.08623]
[1777854281807,36.06,78347.56,3.7,-0.74653,0.00019,15.05857]
[1777854282814,36.06,78348.56,3.7,-0.74634,0.00019,15.06484]
[1777854287849,36.06,78348.44,3.7,-0.74633,0.00019,15.06504]
[1777854290870,36.07,78347.52,3.7,-0.74649,0.00019,15.05997]
[1777854293944,36.07,78347.15,3.7,-0.74655,0.00019,15.05807]
[1777854293989,36.07,78347.15,3.7,-0.74655,0.00019,15.05807]
[1777854293996,36.07,78347.15,3.7,-0.74655,0.00019,15.05807]
[1777854294076,36.07,78347.15,3.7,-0.74655,0.00019,15.05807]
[1777854294090,36.07,78346.59,3.7,-0.74665,0.00019,15.05484]
[1777854294898,36.07,78343.92,3.7,-0.74714,0.00019,15.03877]
[1777854295905,36.07,78337.65,3.7,-0.74832,0.00019,15.00072]
[1777854296912,36.07,78336.81,3.7,-0.74847,0.00019,14.99583]
[1777854298926,36.07,78335.23,3.7,-0.74875,0.00019,14.98666]
[1777854300940,36.08,78331.43,3.7,-0.74945,0.00019,14.96392]
[1777854302343,36.08,78331.43,3.7,-0.74945,0.00019,14.96392]
[1777854302389,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302467,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302525,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302568,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302933,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302961,36.08,78326.88,3.7,-0.75029,0.00019,14.93619]
[1777854302964,36.08,78315.29,3.7,-0.75245,0.00019,14.86508]
[1777854304335,36.08,78315.29,3.7,-0.75245,0.00019,14.86508]
[1777854303966,36.08,78299.68,3.7,-0.75535,0.00019,14.76855]
[1777854304488,36.08,78299.68,3.7,-0.75535,0.00019,14.76855]
[1777854304973,36.08,78298.58,3.7,-0.75555,0.00019,14.76188]
[1777854307827,36.08,78297.23,3.7,-0.75579,0.00018,14.75385]
[1777854309833,36.08,78294.63,3.7,-0.75626,0.00018,14.73805]
[1777854310007,36.08,78294.57,3.7,-0.75626,0.00018,14.73787]
[1777854315043,36.09,78295.65,3.7,-0.75603,0.00018,14.74552]
[1777854320077,36.09,78289.37,3.7,-0.75716,0.00018,14.70732]
[1777854325113,36.1,78289.5,3.7,-0.75711,0.00018,14.70922]
[1777854326120,36.1,78293.01,3.7,-0.75645,0.00018,14.73127]
[1777854331155,36.1,78292.5,3.7,-0.75658,0.00018,14.72319]
[1777854332162,36.11,78296.82,3.7,-0.75578,0.00018,14.75022]
[1777854336189,36.11,78306.34,3.7,-0.75399,0.00019,14.80987]
[1777854337197,36.11,78311.38,3.7,-0.75305,0.00019,14.84114]
[1777854341224,36.11,78319.55,3.7,-0.75151,0.00019,14.89216]
[1777854342232,36.11,78323.12,3.7,-0.75084,0.00019,14.9142]
[1777854347266,36.12,78327.93,3.7,-0.74991,0.00019,14.94461]
[1777854348274,36.12,78329.98,3.7,-0.74952,0.00019,14.95741]
[1777854351295,36.12,78336.9,3.7,-0.7482,0.00019,15.0004]
[1777854352302,36.12,78341.71,3.7,-0.74729,0.00019,15.02989]
[1777854353309,36.13,78336.35,3.7,-0.74829,0.00019,14.99741]
[1777854354316,36.13,78329.9,3.7,-0.74949,0.00019,14.95822]
[1777854355323,36.13,78328.48,3.7,-0.74975,0.00019,14.94979]
[1777854356330,36.13,78321.9,3.7,-0.75097,0.00019,14.90972]
[1777854357337,36.13,78319.39,3.7,-0.75144,0.00019,14.89438]
[1777854361365,36.13,78316.44,3.7,-0.75196,0.00019,14.87711]
[1777854366413,36.14,78314.98,3.7,-0.7522,0.00019,14.86928]
[1777854371450,36.15,78316.33,3.7,-0.75191,0.00019,14.87877]
[1777854375478,36.15,78313.33,3.7,-0.75244,0.00019,14.86124]
[1777854380513,36.16,78313.37,3.7,-0.7524,0.00019,14.86247]
[1777854382527,36.16,78310.53,3.7,-0.75292,0.00019,14.8453]
[1777854387561,36.16,78308.34,3.7,-0.7533,0.00019,14.8327]
[1777854392597,36.17,78309.04,3.7,-0.7532,0.00019,14.83211]
[1777854397632,36.17,78308.37,3.7,-0.75329,0.00019,14.82888]
[1777854399646,36.17,78303.09,3.7,-0.75426,0.00019,14.79655]
[1777854400653,36.17,78299.93,3.7,-0.75485,0.00019,14.77711]
[1777854402667,36.17,78297.15,3.7,-0.75535,0.00018,14.76016]
[1777854403674,36.17,78300.1,3.7,-0.7548,0.00019,14.77855]
[1777854404681,36.17,78304.36,3.7,-0.75401,0.00019,14.80499]
[1777854407702,36.18,78306.78,3.7,-0.75355,0.00019,14.82017]
[1777854412737,36.18,78305.85,3.7,-0.75371,0.00019,14.81501]
[1777854417772,36.18,78305.2,3.7,-0.7538,0.00019,14.81191]
[1777854422808,36.19,78305.04,3.7,-0.7538,0.00019,14.81182]
[1777854424823,36.19,78307.54,3.7,-0.75333,0.00019,14.82759]
[1777854425830,36.19,78311.32,3.7,-0.75262,0.00019,14.85103]
[1777854427845,36.19,78317.37,3.7,-0.75149,0.00019,14.88846]
[1777854428852,36.19,78314.68,3.7,-0.75198,0.00019,14.87204]
[1777854433889,36.2,78314.9,3.7,-0.75192,0.00019,14.87404]
[1777854435903,36.2,78311.62,3.7,-0.75252,0.00019,14.85416]
[1777854440943,36.2,78312.33,3.7,-0.75237,0.00019,14.85927]
[1777854445978,36.2,78313.87,3.7,-0.75206,0.00019,14.86947]
[1777854447992,36.21,78317.29,3.7,-0.75142,0.00019,14.89072]
[1777854453027,36.21,78315.77,3.7,-0.75174,0.00019,14.8762]
[1777854458062,36.21,78320.95,3.7,-0.75075,0.00019,14.90859]
[1777854459069,36.21,78326.75,3.7,-0.74967,0.00019,14.94414]
[1777854460076,36.21,78329.84,3.7,-0.74909,0.00019,14.96305]
[1777854461083,36.21,78328.58,3.7,-0.74932,0.00019,14.95541]
[1777854462090,36.21,78329.01,3.7,-0.74924,0.00019,14.95808]
[1777854464104,36.21,78331.68,3.7,-0.74874,0.00019,14.97444]
[1777854465111,36.21,78330.1,3.7,-0.74903,0.00019,14.96485]
[1777854466118,36.22,78331.39,3.7,-0.74879,0.00019,14.97285]
[1777854467124,36.22,78331.74,3.7,-0.74872,0.00019,14.97501]
[1777854470146,36.22,78332.41,3.7,-0.74858,0.00019,14.97949]
[1777854471153,36.22,78332.76,3.7,-0.74851,0.00019,14.98175]
[1777854472160,36.22,78339.6,3.7,-0.74723,0.00019,15.02344]
[1777854473167,36.22,78341.29,3.7,-0.7469,0.00019,15.03386]
[1777854475181,36.22,78339.58,3.7,-0.74721,0.00019,15.0238]
[1777854477195,36.22,78346.39,3.7,-0.74592,0.00019,15.06538]
[1777854478552,36.22,78346.39,3.7,-0.74592,0.00019,15.06538]
[1777854478555,36.22,78357.75,3.7,-0.74378,0.00019,15.13401]
[1777854479209,36.22,78362.35,3.7,-0.7429,0.00019,15.16179]
[1777854480216,36.23,78364.18,3.7,-0.74255,0.00019,15.17288]
[1777854481223,36.23,78365.09,3.7,-0.74238,0.00019,15.17844]
[1777854481927,36.23,78365.09,3.7,-0.74238,0.00019,15.17844]
[1777854482229,36.23,78365.87,3.7,-0.74222,0.00019,15.18321]
[1777854483237,36.23,78374.14,3.7,-0.74065,0.00019,15.23274]
[1777854484244,36.23,78375.64,3.7,-0.74036,0.00019,15.24182]
[1777854487265,36.23,78375.05,3.7,-0.74046,0.00019,15.23867]
[1777854488273,36.23,78373.96,3.7,-0.74066,0.00019,15.2323]
[1777854489280,36.23,78372.3,3.7,-0.74098,0.00019,15.22254]
[1777854489845,36.23,78372.3,3.7,-0.74098,0.00019,15.22254]
[1777854490288,36.23,78371.93,3.7,-0.74104,0.00019,15.22048]
[1777854491295,36.23,78375.83,3.7,-0.74029,0.00019,15.24389]
[1777854493309,36.23,78379.08,3.7,-0.73967,0.00019,15.26352]
[1777854494316,36.23,78382.27,3.7,-0.73905,0.00019,15.28259]
[1777854494994,36.23,78382.27,3.7,-0.73905,0.00019,15.28259]
[1777854495323,36.24,78384.61,3.7,-0.7386,0.00019,15.29658]
[1777854496364,36.24,78384.61,3.7,-0.7386,0.00019,15.29658]
[1777854496495,36.24,78384.61,3.7,-0.7386,0.00019,15.29658]
[1777854496574,36.24,78384.61,3.7,-0.7386,0.00019,15.29658]
[1777854496626,36.24,78384.96,3.7,-0.73853,0.00019,15.29874]
[1777854497088,36.24,78384.96,3.7,-0.73853,0.00019,15.29874]
[1777854497337,36.24,78384.83,3.7,-0.73856,0.00019,15.29805]
[1777854499351,36.24,78392.44,3.7,-0.7371,0.00019,15.34331]
[1777854500451,36.24,78394.59,3.7,-0.73668,0.00019,15.3561]
[1777854501090,36.24,78394.59,3.7,-0.73668,0.00019,15.3561]
[1777854501365,36.24,78392.13,3.7,-0.73715,0.00019,15.34165]
[1777854502372,36.24,78388.53,3.7,-0.73783,0.00019,15.32046]
[1777854506400,36.24,78386.83,3.7,-0.73814,0.00019,15.31087]
[1777854510428,36.24,78380.54,3.7,-0.73933,0.00019,15.27396]
[1777854511435,36.24,78378.71,3.7,-0.73973,0.00019,15.25744]
[1777854512442,36.25,78382.95,3.7,-0.73892,0.00019,15.28275]
[1777854513449,36.25,78384.65,3.7,-0.73859,0.00019,15.29293]
[1777854515463,36.25,78382.38,3.7,-0.73902,0.00019,15.27964]
[1777854517477,36.25,78389.7,3.7,-0.73761,0.00019,15.32321]
[1777854518484,36.25,78398.11,3.7,-0.736,0.00019,15.37288]
[1777854523518,36.25,78399.39,3.7,-0.73575,0.00019,15.38067]
[1777854527547,36.25,78401.68,3.7,-0.7353,0.00019,15.39434]
[1777854529561,36.25,78399.88,3.7,-0.73564,0.00019,15.38385]
[1777854530568,36.25,78404.95,3.7,-0.73467,0.00019,15.41367]
[1777854531575,36.25,78412.62,3.7,-0.73319,0.00019,15.45862]
[1777854532582,36.25,78419.99,3.7,-0.73176,0.00019,15.50172]
[1777854533589,36.25,78422.4,3.7,-0.73129,0.00019,15.51586]
[1777854534596,36.25,78427.8,3.7,-0.73024,0.00019,15.54728]
[1777854535604,36.25,78429.37,3.7,-0.72994,0.00019,15.55644]
[1777854537618,36.25,78427.17,3.7,-0.73036,0.00019,15.54377]
[1777854539632,36.26,78425.7,3.7,-0.73064,0.00019,15.53531]
[1777854541646,36.26,78422.02,3.7,-0.73135,0.00019,15.51402]
[1777854546683,36.26,78419.04,3.7,-0.73192,0.00019,15.49689]
[1777854547689,36.26,78413.97,3.7,-0.7329,0.00019,15.46734]
[1777854548696,36.26,78410.26,3.7,-0.73362,0.00019,15.44567]
[1777854553741,36.25,78409.79,3.7,-0.73374,0.00019,15.44192]
[1777854555755,36.25,78407.15,3.7,-0.73425,0.00019,15.42638]
[1777854556762,36.25,78398.93,3.7,-0.73584,0.00019,15.378]
[1777854557769,36.25,78388.77,3.7,-0.73779,0.00019,15.3179]
[1777854558776,36.25,78387.38,3.7,-0.73805,0.00019,15.30958]
[1777854563811,36.25,78386.71,3.7,-0.73819,0.00019,15.30525]
[1777854567839,36.24,78385.2,3.7,-0.73849,0.00019,15.29604]
[1777854572874,36.24,78386.02,3.7,-0.7384,0.00019,15.29491]
[1777854575895,36.24,78381.87,3.7,-0.7392,0.00019,15.27009]
[1777854580930,36.24,78381.86,3.7,-0.73921,0.00019,15.26965]
[1777854582944,36.24,78376.12,3.7,-0.74031,0.00019,15.23534]
[1777854587978,36.24,78376.35,3.7,-0.74028,0.00019,15.23648]
[1777854589993,36.24,78373.77,3.7,-0.74077,0.00019,15.22099]
[1777854594022,36.24,78371.01,3.7,-0.7413,0.00019,15.20438]
[1777854595029,36.24,78367.43,3.7,-0.74198,0.00019,15.18295]
[1777854596535,36.24,78364.0,3.7,-0.74263,0.00019,15.16232]
[1777854598050,36.24,78357.36,3.7,-0.74389,0.00019,15.12229]
[1777854599057,36.24,78355.8,3.7,-0.74419,0.00019,15.11286]
[1777854601071,36.23,78345.08,3.7,-0.74622,0.00019,15.048]
[1777854602079,36.23,78339.46,3.7,-0.74728,0.00019,15.01389]
[1777854603085,36.23,78338.18,3.7,-0.74752,0.00019,15.00608]
[1777854604092,36.23,78340.36,3.7,-0.74711,0.00019,15.01927]
[1777854606106,36.23,78344.62,3.7,-0.74631,0.00019,15.04498]
[1777854607113,36.23,78346.28,3.7,-0.746,0.00019,15.05495]
[1777854612148,36.23,78345.16,3.7,-0.74622,0.00019,15.04785]
[1777854614163,36.23,78346.71,3.7,-0.74594,0.00019,15.05711]
[1777854615170,36.23,78336.64,3.7,-0.74783,0.00019,14.99602]
[1777854616177,36.23,78332.48,3.7,-0.74861,0.00019,14.97072]
[1777854618192,36.23,78328.41,3.7,-0.74937,0.00019,14.94599]
[1777854619199,36.23,78326.08,3.7,-0.7498,0.00019,14.93183]
[1777854620206,36.23,78326.29,3.7,-0.74976,0.00019,14.93308]
[1777854625240,36.23,78325.93,3.7,-0.74982,0.00019,14.93124]
[1777854628262,36.23,78326.05,3.7,-0.74979,0.00019,14.93213]
[1777854629268,36.23,78327.29,3.7,-0.74956,0.00019,14.93976]
[1777854630276,36.23,78329.76,3.7,-0.7491,0.00019,14.95487]
[1777854631283,36.23,78334.0,3.7,-0.74836,0.00019,14.97493]
[1777854632290,36.23,78329.5,3.7,-0.7492,0.00019,14.94754]
[1777854633297,36.23,78326.53,3.7,-0.74976,0.00019,14.92948]
[1777854634304,36.23,78328.53,3.7,-0.74938,0.00019,14.94175]
[1777854635311,36.23,78329.18,3.7,-0.74926,0.00019,14.94577]
[1777854636318,36.24,78328.81,3.7,-0.74932,0.00019,14.94356]
[1777854638332,36.24,78331.66,3.7,-0.74879,0.00019,14.96103]
[1777854639339,36.24,78334.28,3.7,-0.74829,0.00019,14.97701]
[1777854640346,36.24,78338.38,3.7,-0.74752,0.00019,15.00194]
[1777854641353,36.24,78347.91,3.7,-0.74573,0.00019,15.05966]
[1777854642360,36.24,78349.11,3.7,-0.74551,0.00019,15.06694]
[1777854644373,36.24,78350.86,3.7,-0.74517,0.00019,15.07762]
[1777854645381,36.24,78349.27,3.7,-0.74547,0.00019,15.06808]
[1777854646388,36.24,78347.05,3.7,-0.74589,0.00019,15.05473]
[1777854647396,36.24,78342.86,3.7,-0.74668,0.00019,15.02934]
[1777854648402,36.24,78343.68,3.7,-0.74652,0.00019,15.03429]
[1777854649408,36.24,78343.09,3.7,-0.74663,0.00019,15.03069]
[1777854650415,36.24,78346.66,3.7,-0.74596,0.00019,15.05228]
[1777854652430,36.24,78341.79,3.7,-0.74688,0.00019,15.02272]
[1777854653437,36.24,78342.67,3.7,-0.74672,0.00019,15.02804]
[1777854655451,36.24,78343.57,3.7,-0.74655,0.00019,15.03345]
[1777854656458,36.24,78345.83,3.7,-0.74612,0.00019,15.0471]
[1777854657465,36.24,78347.97,3.7,-0.74572,0.00019,15.06]
[1777854658472,36.24,78348.91,3.7,-0.74555,0.00019,15.06562]
[1777854659479,36.24,78343.38,3.7,-0.74659,0.00019,15.03212]
[1777854660486,36.24,78341.21,3.7,-0.747,0.00019,15.01895]
[1777854661495,36.24,78337.96,3.7,-0.74761,0.00019,14.99923]
[1777854662500,36.24,78338.66,3.7,-0.74748,0.00019,15.00349]
[1777854663507,36.24,78341.08,3.7,-0.74702,0.00019,15.01817]
[1777854664514,36.24,78342.98,3.7,-0.74667,0.00019,15.02968]
[1777854665521,36.23,78347.12,3.7,-0.74589,0.00019,15.0547]
[1777854666527,36.23,78345.42,3.7,-0.74621,0.00019,15.04438]
[1777854667535,36.23,78347.99,3.7,-0.74573,0.00019,15.05988]
[1777854668542,36.23,78349.82,3.7,-0.74538,0.00019,15.07088]
[1777854670556,36.23,78350.7,3.7,-0.74522,0.00019,15.07607]
[1777854672570,36.23,78349.67,3.7,-0.74542,0.00019,15.06973]
[1777854674584,36.23,78350.47,3.7,-0.74527,0.00019,15.07445]
[1777854675591,36.23,78348.81,3.7,-0.74559,0.00019,15.06437]
[1777854678612,36.23,78351.82,3.7,-0.74502,0.00019,15.08239]
[1777854681633,36.23,78354.21,3.7,-0.74458,0.00019,15.09661]
[1777854682640,36.23,78353.45,3.7,-0.74472,0.00019,15.09195]
[1777854683647,36.23,78355.45,3.7,-0.74435,0.00019,15.10393]
[1777854684654,36.23,78357.63,3.7,-0.74393,0.00019,15.11715]
[1777854685661,36.23,78358.98,3.7,-0.74368,0.00019,15.12536]
[1777854689689,36.23,78356.99,3.7,-0.74404,0.00019,15.1137]
[1777854690696,36.23,78355.88,3.7,-0.74425,0.00019,15.10709]
[1777854691703,36.23,78357.21,3.7,-0.74405,0.00019,15.1094]
[1777854692710,36.23,78355.99,3.7,-0.74428,0.00019,15.10215]
[1777854694726,36.23,78362.58,3.7,-0.74303,0.00019,15.14194]
[1777854695733,36.24,78366.06,3.7,-0.74236,0.00019,15.16294]
[1777854696740,36.24,78367.58,3.7,-0.74207,0.00019,15.17212]
[1777854697747,36.24,78368.81,3.7,-0.74184,0.00019,15.17955]
[1777854699760,36.24,78369.85,3.7,-0.74164,0.00019,15.18586]
[1777854700771,36.24,78375.32,3.7,-0.74059,0.00019,15.21857]
[1777854701778,36.24,78381.62,3.7,-0.73939,0.00019,15.25611]
[1777854702785,36.24,78383.87,3.7,-0.73896,0.00019,15.26953]
[1777854703796,36.24,78392.47,3.7,-0.73732,0.00019,15.32049]
[1777854704800,36.24,78397.59,3.7,-0.73633,0.00019,15.3508]
[1777854706267,36.24,78395.22,3.7,-0.73678,0.00019,15.33687]
[1777854710841,36.24,78394.0,3.7,-0.73701,0.00019,15.32994]
[1777854712856,36.24,78397.92,3.7,-0.73625,0.00019,15.35328]
[1777854717891,36.24,78397.2,3.7,-0.73637,0.00019,15.34949]
[1777854722926,36.25,78395.13,3.7,-0.73675,0.00019,15.33779]
[1777854723933,36.25,78397.26,3.7,-0.73634,0.00019,15.35035]
[1777854724940,36.25,78401.55,3.7,-0.73552,0.00019,15.37579]
[1777854725947,36.25,78410.33,3.7,-0.73382,0.00019,15.42744]
[1777854726954,36.25,78419.27,3.7,-0.73209,0.00019,15.47972]
[1777854728967,36.25,78421.03,3.7,-0.73175,0.00019,15.49003]
[1777854730982,36.25,78423.94,3.7,-0.73118,0.00019,15.50699]
[1777854734003,36.25,78421.67,3.7,-0.73162,0.00019,15.49381]
[1777854739043,36.25,78410.29,3.7,-0.73382,0.00019,15.42751]
[1777854740050,36.25,78409.44,3.7,-0.73398,0.00019,15.42253]
[1777854745517,36.25,78408.42,3.7,-0.73418,0.00019,15.41639]
[1777854749113,36.25,78405.63,3.7,-0.73473,0.00019,15.39979]
[1777854750120,36.25,78403.71,3.7,-0.7351,0.00019,15.38845]
[1777854755155,36.25,78404.52,3.7,-0.73501,0.00019,15.38722]
[1777854756161,36.25,78413.07,3.7,-0.73336,0.00019,15.43727]
[1777854757169,36.25,78417.87,3.7,-0.73244,0.00019,15.46526]
[1777854759183,36.24,78421.1,3.7,-0.73182,0.00019,15.48396]
[1777854762204,36.24,78430.17,3.7,-0.73007,0.00019,15.53634]
[1777854763211,36.24,78427.43,3.7,-0.7306,0.00019,15.52042]
[1777854766232,36.24,78425.5,3.7,-0.73098,0.00019,15.50904]
[1777854767239,36.24,78428.71,3.7,-0.73036,0.00019,15.52761]
[1777854769253,36.24,78431.96,3.7,-0.72974,0.00019,15.54627]
[1777854774288,36.24,78433.6,3.7,-0.72943,0.00019,15.55545]
[1777854776302,36.24,78431.03,3.7,-0.72993,0.00019,15.54045]
[1777854777309,36.24,78425.1,3.7,-0.73108,0.00019,15.50601]
[1777854780329,36.24,78421.1,3.7,-0.73186,0.00019,15.48262]
[1777854783351,36.24,78419.4,3.7,-0.7322,0.00019,15.47249]
[1777854784360,36.24,78413.99,3.7,-0.73325,0.00019,15.44084]
[1777854785367,36.23,78409.0,3.7,-0.73422,0.00019,15.4115]
[1777854787381,36.23,78406.4,3.7,-0.73472,0.00019,15.39605]
[1777854794435,36.23,78406.4,3.7,-0.73475,0.00019,15.3954]
[1777854799471,36.23,78407.53,3.7,-0.73454,0.00019,15.40156]
[1777854804506,36.22,78404.06,3.7,-0.73523,0.00019,15.38072]
[1777854809541,36.22,78403.98,3.7,-0.73526,0.00019,15.37986]
[1777854814575,36.22,78404.06,3.7,-0.73531,0.00019,15.37418]
[1777854819611,36.22,78402.4,3.7,-0.73564,0.00019,15.36401]
[1777854820618,36.22,78399.21,3.7,-0.73626,0.00019,15.34515]
[1777854821625,36.22,78396.08,3.7,-0.73686,0.00019,15.32661]
[1777854826659,36.21,78394.05,3.7,-0.73726,0.00019,15.31425]
[1777854827667,36.21,78396.4,3.7,-0.73681,0.00019,15.32812]
[1777854832702,36.21,78395.7,3.7,-0.73695,0.00019,15.32385]
[1777854835722,36.21,78398.34,3.7,-0.73645,0.00019,15.33939]
[1777854836730,36.21,78399.7,3.7,-0.73619,0.00019,15.34738]
[1777854838744,36.21,78405.14,3.7,-0.73514,0.00019,15.37934]
[1777854839750,36.21,78408.39,3.7,-0.73452,0.00019,15.39836]
[1777854842771,36.21,78407.06,3.7,-0.73479,0.00019,15.39018]
[1777854844786,36.21,78405.04,3.7,-0.73519,0.00019,15.378]
[1777854847807,36.21,78408.71,3.7,-0.7345,0.00019,15.39913]
[1777854848814,36.2,78410.54,3.7,-0.73415,0.00019,15.40971]
[1777854850828,36.2,78408.45,3.7,-0.73456,0.00019,15.39711]
[1777854855863,36.2,78406.19,3.7,-0.73502,0.00019,15.38306]
[1777854856869,36.2,78404.45,3.7,-0.73536,0.00019,15.37267]
[1777854857877,36.2,78391.97,3.7,-0.73777,0.00019,15.29884]
[1777854858884,36.2,78385.46,3.7,-0.73902,0.00019,15.25999]
[1777854859891,36.19,78386.02,3.7,-0.73892,0.00019,15.26317]
[1777854862912,36.19,78387.72,3.7,-0.7386,0.00019,15.27295]
[1777854863919,36.19,78392.91,3.7,-0.73761,0.00019,15.30362]
[1777854864926,36.19,78403.6,3.7,-0.73556,0.00019,15.36674]
[1777854866940,36.19,78405.17,3.7,-0.73526,0.00019,15.37577]
[1777854867946,36.19,78403.74,3.7,-0.73554,0.00019,15.36726]
[1777854870969,36.19,78409.94,3.7,-0.73436,0.00019,15.40325]
[1777854871975,36.19,78417.11,3.7,-0.73304,0.00019,15.43949]
[1777854873989,36.19,78416.75,3.7,-0.73311,0.00019,15.43723]
[1777854876007,36.19,78414.41,3.7,-0.73357,0.00019,15.42336]
[1777854879024,36.18,78418.67,3.7,-0.73276,0.00019,15.44798]
[1777854881039,36.18,78416.61,3.7,-0.73316,0.00019,15.43575]
[1777854883053,36.18,78420.08,3.7,-0.73249,0.00019,15.45589]
[1777854884060,36.18,78421.53,3.7,-0.73222,0.00019,15.46426]
[1777854886074,36.18,78418.7,3.7,-0.73277,0.00019,15.44754]
[1777854890102,36.18,78421.14,3.7,-0.73231,0.00019,15.46148]
[1777854894130,36.18,78417.16,3.7,-0.73309,0.00019,15.43784]
[1777854899165,36.17,78415.36,3.7,-0.73345,0.00019,15.42694]
[1777854902186,36.17,78402.67,3.7,-0.73591,0.00019,15.35209]
[1777854903193,36.17,78398.29,3.7,-0.73675,0.00019,15.32619]
[1777854908228,36.17,78398.95,3.7,-0.73663,0.00019,15.32989]
[1777854913263,36.17,78399.27,3.7,-0.73657,0.00019,15.33173]
[1777854914270,36.17,78403.6,3.7,-0.73574,0.00019,15.3573]
[1777854919305,36.17,78402.88,3.7,-0.73588,0.00019,15.35304]
[1777854924340,36.17,78402.59,3.7,-0.73594,0.00019,15.35133]
[1777854929377,36.17,78402.53,3.7,-0.73595,0.00019,15.35098]
[1777854931389,36.17,78403.81,3.7,-0.73576,0.00019,15.35278]
[1777854932396,36.17,78405.51,3.7,-0.73543,0.00019,15.3628]
[1777854936424,36.17,78400.39,3.7,-0.73642,0.00019,15.3326]
[1777854941459,36.17,78402.4,3.7,-0.73602,0.00019,15.34464]
[1777854943473,36.17,78404.3,3.7,-0.73566,0.00019,15.35588]
[1777854948507,36.17,78404.37,3.7,-0.73564,0.00019,15.35635]
[1777854951529,36.17,78406.23,3.7,-0.73528,0.00019,15.36734]
[1777854955557,36.17,78402.09,3.7,-0.73608,0.00019,15.34291]
[1777854960593,36.17,78399.44,3.7,-0.73659,0.00019,15.32721]
[1777854961599,36.17,78392.28,3.7,-0.73797,0.00019,15.28481]
[1777854967641,36.17,78392.91,3.7,-0.73784,0.00019,15.28869]
[1777854972676,36.17,78393.38,3.7,-0.73775,0.00019,15.2914]
[1777854976704,36.17,78394.91,3.7,-0.73746,0.00019,15.30044]
[1777854977711,36.17,78406.34,3.7,-0.73526,0.00019,15.36799]
[1777854978719,36.17,78406.67,3.7,-0.7352,0.00019,15.36993]
[1777854983988,36.17,78406.08,3.7,-0.73531,0.00019,15.36644]
[1777854984023,36.17,78414.98,3.7,-0.73359,0.00019,15.41871]
[1777854984760,36.17,78420.27,3.7,-0.73257,0.00019,15.44962]
[1777854989795,36.17,78419.11,3.7,-0.73281,0.00019,15.44245]
[1777854992816,36.17,78416.67,3.7,-0.73333,0.00019,15.42247]
[1777854993827,36.17,78412.92,3.7,-0.73406,0.00019,15.40052]
[1777854994835,36.17,78399.84,3.7,-0.73658,0.00019,15.32349]
[1777854995841,36.17,78397.25,3.7,-0.73708,0.00019,15.30822]
[1777854996848,36.17,78394.08,3.7,-0.73769,0.00019,15.28951]
[1777854997854,36.17,78391.69,3.7,-0.73814,0.00019,15.27541]
[1777855002889,36.17,78392.44,3.7,-0.73799,0.00019,15.28022]
[1777855007925,36.18,78391.36,3.7,-0.73818,0.00019,15.27423]
[1777855012959,36.18,78391.01,3.7,-0.73824,0.00019,15.27247]
[1777855013967,36.18,78393.68,3.7,-0.73772,0.00019,15.28832]
[1777855019002,36.18,78393.69,3.7,-0.73772,0.00019,15.28843]
[1777855023031,36.18,78391.53,3.7,-0.73813,0.00019,15.27566]
[1777855026052,36.18,78384.98,3.7,-0.73938,0.00019,15.2368]
[1777855027059,36.18,78380.85,3.7,-0.74017,0.00019,15.21218]
[1777855029073,36.18,78379.53,3.7,-0.74042,0.00019,15.2044]
[1777855030080,36.18,78371.79,3.7,-0.7419,0.00019,15.15817]
[1777855031087,36.18,78369.39,3.7,-0.74235,0.00019,15.14385]
[1777855033101,36.18,78368.06,3.7,-0.7426,0.00019,15.13602]
[1777855034108,36.18,78367.1,3.7,-0.74278,0.00019,15.13023]
[1777855036122,36.18,78368.37,3.7,-0.74254,0.00019,15.13785]
[1777855041156,36.18,78368.42,3.7,-0.74253,0.00019,15.13812]
[1777855044177,36.18,78367.2,3.7,-0.74277,0.00019,15.1308]
[1777855049214,36.18,78367.72,3.7,-0.74266,0.00019,15.13401]
[1777855050226,36.18,78366.56,3.7,-0.74288,0.00019,15.12704]
[1777855051229,36.18,78357.0,3.7,-0.74475,0.00019,15.06371]
[1777855052236,36.18,78354.77,3.7,-0.74517,0.00019,15.05031]
[1777855053243,36.18,78353.56,3.7,-0.7454,0.00019,15.04303]
[1777855054250,36.18,78345.9,3.7,-0.74685,0.00019,14.99669]
[1777855055256,36.18,78342.69,3.7,-0.74745,0.00019,14.97729]
[1777855056264,36.18,78340.94,3.7,-0.74778,0.00019,14.96676]
[1777855057271,36.18,78343.59,3.7,-0.74727,0.00019,14.98299]
[1777855059285,36.18,78344.41,3.7,-0.74711,0.00019,14.98818]
[1777855064319,36.19,78344.82,3.7,-0.74702,0.00019,14.99113]
[1777855068348,36.19,78345.46,3.7,-0.74689,0.00019,14.99522]
[1777855069355,36.19,78339.34,3.7,-0.74804,0.00019,14.95809]
[1777855070361,36.19,78341.12,3.7,-0.7477,0.00019,14.96901]
[1777855071369,36.19,78342.87,3.7,-0.74737,0.00019,14.97972]
[1777855076403,36.19,78341.06,3.7,-0.7477,0.00019,14.96906]
[1777855079425,36.19,78341.85,3.7,-0.74755,0.00019,14.97409]
[1777855080432,36.19,78340.79,3.7,-0.74774,0.00019,14.96772]
[1777855081439,36.19,78332.29,3.7,-0.74934,0.00019,14.91603]
[1777855082982,36.19,78329.95,3.7,-0.74977,0.00019,14.90187]
[1777855083453,36.19,78331.02,3.7,-0.74957,0.00019,14.90855]
[1777855084460,36.2,78330.44,3.7,-0.74967,0.00019,14.90515]
[1777855086474,36.2,78331.21,3.7,-0.74952,0.00019,14.91013]
[1777855088488,36.2,78332.07,3.7,-0.74935,0.00019,14.91564]
[1777855090502,36.2,78332.47,3.7,-0.74927,0.00019,14.91833]
[1777855094146,36.2,78333.66,3.7,-0.74903,0.00019,14.92593]
[1777855094896,36.2,78332.95,3.7,-0.74916,0.00019,14.92171]
[1777855095938,36.2,78332.95,3.7,-0.74916,0.00019,14.92171]
[1777855095959,36.2,78332.95,3.7,-0.74916,0.00019,14.92171]
[1777855096080,36.2,78332.95,3.7,-0.74916,0.00019,14.92171]
[1777855096181,36.2,78333.35,3.7,-0.74908,0.00019,14.92426]
[1777855096289,36.2,78333.35,3.7,-0.74908,0.00019,14.92426]
[1777855098097,36.2,78339.69,3.7,-0.74789,0.00019,14.96308]
[1777855098558,36.2,78349.86,3.7,-0.74597,0.00019,15.02487]
[1777855099565,36.2,78351.26,3.7,-0.7457,0.00019,15.03339]
[1777855101579,36.2,78349.92,3.7,-0.74595,0.00019,15.02537]
[1777855103593,36.2,78341.69,3.7,-0.7475,0.00019,14.97554]
[1777855104600,36.21,78340.0,3.7,-0.74782,0.00019,14.96534]
[1777855109635,36.21,78339.57,3.7,-0.74788,0.00019,14.96309]
[1777855110642,36.21,78337.48,3.7,-0.74827,0.00019,14.95046]
[1777855113177,36.21,78338.58,3.7,-0.74812,0.00019,14.95152]
[1777855115677,36.21,78337.15,3.7,-0.74838,0.00019,14.94307]
[1777855118698,36.21,78335.39,3.7,-0.7487,0.00019,14.93263]
[1777855123733,36.21,78335.0,3.7,-0.74876,0.00019,14.93075]
[1777855127761,36.22,78334.0,3.7,-0.74894,0.00019,14.92507]
[1777855132820,36.22,78334.58,3.7,-0.74881,0.00019,14.92912]
[1777855136848,36.22,78335.94,3.7,-0.74854,0.00019,14.93781]
[1777855142889,36.22,78335.76,3.7,-0.74856,0.00019,14.93725]
[1777855147925,36.23,78335.6,3.7,-0.74857,0.00019,14.93673]
[1777855149938,36.23,78333.3,3.7,-0.749,0.00019,14.92291]
[1777855150946,36.23,78332.14,3.7,-0.74921,0.00019,14.91595]
[1777855153966,36.23,78333.16,3.7,-0.74901,0.00019,14.9225]
[1777855157995,36.23,78334.94,3.7,-0.74867,0.00019,14.93375]
[1777855159001,36.23,78336.36,3.7,-0.7484,0.00019,14.94248]
[1777855162023,36.23,78337.73,3.7,-0.74813,0.00019,14.95105]
[1777855166179,36.23,78338.11,3.7,-0.74805,0.00019,14.95357]
[1777855166229,36.23,78345.3,3.7,-0.7467,0.00019,14.99726]
[1777855167058,36.23,78349.47,3.7,-0.74591,0.00019,15.02249]
[1777855168065,36.23,78352.45,3.7,-0.74535,0.00019,15.04046]
[1777855169925,36.23,78353.43,3.7,-0.74516,0.00019,15.0464]
[1777855170079,36.23,78353.45,3.7,-0.74516,0.00019,15.04654]
[1777855175105,36.24,78352.64,3.7,-0.74537,0.00019,15.03596]
[1777855175857,36.24,78352.19,3.7,-0.74545,0.00019,15.03328]
[1777855176121,36.24,78353.15,3.7,-0.74527,0.00019,15.03911]
[1777855181156,36.24,78352.69,3.7,-0.74535,0.00019,15.03651]
[1777855183169,36.24,78350.2,3.7,-0.74582,0.00019,15.02155]
[1777855186192,36.24,78348.41,3.7,-0.74615,0.00019,15.0109]
[1777855188206,36.24,78346.64,3.7,-0.74648,0.00019,15.00032]
[1777855189213,36.24,78332.79,3.7,-0.74908,0.00019,14.9163]
[1777855190220,36.24,78331.13,3.7,-0.74939,0.00019,14.90626]
[1777855191227,36.24,78331.63,3.7,-0.74929,0.00019,14.90943]
[1777855192233,36.24,78323.92,3.7,-0.75073,0.00019,14.86249]
[1777855193241,36.24,78321.92,3.7,-0.7511,0.00019,14.85029]
[1777855195838,36.24,78322.1,3.7,-0.75106,0.00019,14.85157]
[1777855196262,36.24,78323.45,3.7,-0.75081,0.00019,14.85992]
[1777855200558,36.24,78324.17,3.7,-0.75066,0.00019,14.86466]
[1777855201298,36.24,78322.99,3.7,-0.75088,0.00019,14.85752]
[1777855202304,36.24,78324.39,3.7,-0.75062,0.00019,14.86615]
[1777855206332,36.25,78329.31,3.7,-0.74969,0.00019,14.89648]
[1777855207339,36.25,78332.41,3.7,-0.74911,0.00019,14.91544]
[1777855208346,36.25,78333.43,3.7,-0.74891,0.00019,14.92168]
[1777855209354,36.25,78330.96,3.7,-0.74938,0.00019,14.90665]
[1777855210359,36.25,78329.28,3.7,-0.74969,0.00019,14.89642]
[1777855212374,36.25,78330.35,3.7,-0.74949,0.00019,14.90299]
[1777855214388,36.25,78333.97,3.7,-0.74881,0.00019,14.92517]
[1777855215395,36.25,78340.04,3.7,-0.74767,0.00019,14.96206]
[1777855216402,36.25,78343.73,3.7,-0.74697,0.00019,14.98449]
[1777855217409,36.25,78347.87,3.7,-0.74619,0.00019,15.00955]
[1777855219423,36.25,78355.19,3.7,-0.7448,0.00019,15.05383]
[1777855220430,36.25,78360.96,3.7,-0.74371,0.00019,15.08866]
[1777855221437,36.25,78362.45,3.7,-0.74342,0.00019,15.09768]
[1777855226472,36.25,78361.65,3.7,-0.74357,0.00019,15.09317]
[1777855227479,36.25,78355.56,3.7,-0.74472,0.00019,15.0566]
[1777855232514,36.25,78354.66,3.7,-0.74493,0.00019,15.04585]
[1777855233521,36.25,78353.4,3.7,-0.74517,0.00019,15.03825]
[1777855235535,36.25,78350.55,3.7,-0.74571,0.00019,15.02108]
[1777855237549,36.25,78358.18,3.7,-0.74426,0.00019,15.06711]
[1777855239563,36.25,78356.68,3.7,-0.74455,0.00019,15.05803]
[1777855244598,36.25,78355.91,3.7,-0.7447,0.00019,15.05331]
[1777855246612,36.25,78354.53,3.7,-0.74496,0.00019,15.04497]
[1777855249633,36.25,78356.84,3.7,-0.74452,0.00019,15.05887]
[1777855250640,36.25,78359.09,3.7,-0.7441,0.00019,15.07239]
[1777855251647,36.25,78360.74,3.7,-0.74378,0.00019,15.08228]
[1777855255675,36.25,78357.0,3.7,-0.7445,0.00019,15.05963]
[1777855257689,36.25,78358.57,3.7,-0.7442,0.00019,15.06905]
[1777855261717,36.25,78356.6,3.7,-0.74458,0.00019,15.0571]
[1777855262724,36.25,78355.32,3.7,-0.74482,0.00019,15.04938]
[1777855264738,36.25,78354.15,3.7,-0.74504,0.00019,15.04233]
[1777855265745,36.25,78352.85,3.7,-0.74529,0.00019,15.03449]
[1777855270780,36.25,78353.41,3.7,-0.74518,0.00019,15.03792]
[1777855275815,36.25,78351.93,3.7,-0.74546,0.00019,15.02903]
[1777855280850,36.25,78351.47,3.7,-0.74554,0.00019,15.02633]
[1777855285884,36.25,78350.78,3.7,-0.74567,0.00019,15.02231]
[1777855289914,36.25,78351.92,3.7,-0.74545,0.00019,15.02932]
[1777855295955,36.26,78350.15,3.7,-0.74583,0.00019,15.01303]
[1777855300990,36.26,78351.15,3.7,-0.74564,0.00019,15.01928]
[1777855306027,36.26,78350.71,3.7,-0.74571,0.00019,15.01683]
[1777855309048,36.26,78352.06,3.7,-0.74546,0.00019,15.0251]
[1777855314083,36.26,78352.15,3.7,-0.74543,0.00019,15.02585]
[1777855319118,36.26,78353.94,3.7,-0.74509,0.00019,15.03685]
[1777855320125,36.26,78355.63,3.7,-0.74477,0.00019,15.04707]
[1777855321132,36.26,78351.37,3.7,-0.74557,0.00019,15.02141]
[1777855323146,36.26,78353.46,3.7,-0.74517,0.00019,15.03413]
[1777855324153,36.26,78356.54,3.7,-0.74459,0.00019,15.05272]
[1777855325160,36.26,78358.47,3.7,-0.74422,0.00019,15.06435]
[1777855327174,36.26,78366.03,3.7,-0.74279,0.00019,15.10975]
[1777855328181,36.26,78371.37,3.7,-0.74177,0.00019,15.14177]
[1777855331202,36.26,78369.09,3.7,-0.7422,0.00019,15.12822]
[1777855332209,36.26,78364.68,3.7,-0.74304,0.00019,15.10184]
[1777855333216,36.26,78362.5,3.7,-0.74345,0.00019,15.08883]
[1777855338251,36.26,78362.36,3.7,-0.74347,0.00019,15.08835]
[1777855339258,36.27,78359.67,3.7,-0.74397,0.00019,15.07226]
[1777855341272,36.27,78355.71,3.7,-0.74472,0.00019,15.04851]
[1777855342279,36.27,78354.21,3.7,-0.745,0.00019,15.03952]
[1777855343286,36.27,78356.31,3.7,-0.7446,0.00019,15.05223]
[1777855345300,36.27,78358.26,3.7,-0.74423,0.00019,15.06405]
[1777855347314,36.27,78359.64,3.7,-0.74397,0.00019,15.07241]
[1777855349327,36.27,78362.52,3.7,-0.74342,0.00019,15.08975]
[1777855354363,36.27,78362.6,3.7,-0.74346,0.00019,15.08467]
[1777855359398,36.27,78361.85,3.7,-0.74359,0.00019,15.08036]
[1777855366447,36.27,78364.71,3.7,-0.74304,0.00019,15.09788]
[1777855367453,36.27,78366.24,3.7,-0.74275,0.00019,15.10709]
[1777855371482,36.27,78364.7,3.7,-0.74303,0.00019,15.09797]
[1777855376517,36.27,78365.46,3.7,-0.74289,0.00019,15.10266]
[1777855381553,36.27,78365.19,3.7,-0.74293,0.00019,15.10117]
[1777855386588,36.27,78366.5,3.7,-0.74268,0.00019,15.10919]
[1777855387595,36.27,78368.0,3.7,-0.74239,0.00019,15.11819]
[1777855392630,36.27,78369.95,3.7,-0.74202,0.00019,15.1299]
[1777855395651,36.27,78371.73,3.7,-0.74168,0.00019,15.14052]
[1777855398672,36.28,78375.59,3.7,-0.74095,0.00019,15.16359]
[1777855400686,36.27,78373.56,3.7,-0.74134,0.00019,15.1514]
[1777855405720,36.27,78376.76,3.7,-0.74073,0.00019,15.17033]
[1777855411762,36.27,78376.44,3.7,-0.74086,0.00019,15.16236]
[1777855416798,36.27,78376.12,3.7,-0.74093,0.00019,15.16025]
[1777855421833,36.27,78379.35,3.7,-0.74032,0.00019,15.1793]
[1777855422840,36.27,78371.31,3.7,-0.74185,0.00019,15.1313]
[1777855426868,36.27,78372.87,3.7,-0.74155,0.00019,15.14059]
[1777855431904,36.27,78373.68,3.7,-0.7414,0.00019,15.14534]
[1777855436938,36.27,78372.0,3.7,-0.74173,0.00019,15.13522]
[1777855441974,36.27,78369.85,3.7,-0.74213,0.00019,15.12247]
[1777855442981,36.27,78360.63,3.7,-0.74388,0.00019,15.0672]
[1777855444995,36.27,78361.86,3.7,-0.74365,0.00019,15.07469]
[1777855450029,36.27,78361.92,3.7,-0.74363,0.00019,15.07526]
[1777855455064,36.27,78361.72,3.7,-0.74366,0.00019,15.07429]
[1777855457079,36.27,78363.15,3.7,-0.74338,0.00019,15.08296]
[1777855458086,36.27,78369.07,3.7,-0.74226,0.00019,15.11846]
[1777855459093,36.27,78370.49,3.7,-0.74199,0.00019,15.12696]
[1777855462114,36.27,78372.05,3.7,-0.74169,0.00019,15.13624]
[1777855463121,36.27,78374.12,3.7,-0.7413,0.00019,15.14858]
[1777855466141,36.27,78379.12,3.7,-0.74035,0.00019,15.17828]
[1777855467149,36.27,78383.2,3.7,-0.73957,0.00019,15.20257]
[1777855470170,36.27,78381.65,3.7,-0.73986,0.00019,15.19337]
[1777855475205,36.27,78382.04,3.7,-0.73984,0.00019,15.19008]
[1777855480240,36.27,78382.15,3.7,-0.73982,0.00019,15.19065]
[1777855481247,36.27,78383.75,3.7,-0.73952,0.00019,15.20008]
[1777855484282,36.27,78385.68,3.7,-0.73916,0.00019,15.21142]
[1777855489317,36.27,78386.9,3.7,-0.73892,0.00019,15.21869]
[1777855490324,36.27,78389.58,3.7,-0.73841,0.00019,15.23455]
[1777855493345,36.27,78391.18,3.7,-0.7381,0.00019,15.24418]
[1777855496366,36.27,78385.02,3.7,-0.73927,0.00019,15.20782]
[1777855497373,36.27,78382.49,3.7,-0.73975,0.00019,15.19289]
[1777855500394,36.28,78383.87,3.7,-0.73948,0.00019,15.20131]
[1777855501401,36.28,78398.72,3.7,-0.73663,0.00019,15.28925]
[1777855502408,36.28,78401.0,3.7,-0.73619,0.00019,15.30268]
[1777855503415,36.28,78396.94,3.7,-0.73697,0.00019,15.27876]
[1777855508450,36.28,78400.72,3.7,-0.73624,0.00019,15.30117]
[1777855509458,36.28,78405.37,3.7,-0.73535,0.00019,15.32851]
[1777855510463,36.28,78408.71,3.7,-0.7347,0.00019,15.34808]
[1777855515499,36.28,78404.15,3.7,-0.73559,0.00019,15.32111]
[1777855516506,36.28,78401.02,3.7,-0.73619,0.00019,15.30269]
[1777855518520,36.28,78402.9,3.7,-0.73583,0.00019,15.31376]
[1777855519527,36.28,78406.65,3.7,-0.73511,0.00019,15.33579]
[1777855520534,36.28,78408.21,3.7,-0.73481,0.00019,15.34494]
[1777855522548,36.27,78409.77,3.7,-0.73451,0.00019,15.35402]
[1777855523555,36.27,78405.29,3.7,-0.73537,0.00019,15.32771]
[1777855525570,36.27,78409.33,3.7,-0.73459,0.00019,15.35135]
[1777855530604,36.27,78413.28,3.7,-0.73384,0.00019,15.37431]
[1777855532618,36.27,78414.99,3.7,-0.73356,0.00019,15.37852]
[1777855535639,36.27,78417.63,3.7,-0.73305,0.00019,15.39392]
[1777855536646,36.27,78421.45,3.7,-0.73231,0.00019,15.41626]
[1777855537653,36.27,78424.67,3.7,-0.73169,0.00019,15.43505]
[1777855538659,36.27,78427.68,3.7,-0.7311,0.00019,15.45257]
[1777855539667,36.27,78433.98,3.7,-0.72987,0.00019,15.48909]
[1777855543321,36.27,78433.91,3.7,-0.72989,0.00019,15.4887]
[1777855543423,36.27,78433.65,3.7,-0.72994,0.00019,15.4872]
[1777855547723,36.27,78429.47,3.7,-0.73075,0.00019,15.46302]
[1777855549340,36.27,78429.47,3.7,-0.73075,0.00019,15.46302]
[1777855549346,36.27,78427.36,3.7,-0.73116,0.00019,15.45081]
[1777855554772,36.28,78432.18,3.7,-0.73021,0.00019,15.47894]
[1777855558800,36.28,78434.1,3.7,-0.72984,0.00019,15.49003]
[1777855563835,36.28,78434.31,3.7,-0.7298,0.00019,15.49117]
[1777855568870,36.27,78434.38,3.7,-0.72979,0.00019,15.49149]
[1777855573905,36.27,78436.22,3.7,-0.72944,0.00019,15.50199]
[1777855578940,36.27,78436.37,3.7,-0.72942,0.00019,15.50269]
[1777855581053,36.27,78436.56,3.7,-0.72938,0.00019,15.50375]
[1777855581575,36.27,78436.92,3.7,-0.72931,0.00019,15.50579]
[1777855582497,36.27,78441.01,3.7,-0.72851,0.0002,15.52933]
[1777855583975,36.27,78444.85,3.7,-0.72777,0.0002,15.55134]
[1777855586995,36.27,78447.39,3.7,-0.72727,0.0002,15.56581]
[1777855588008,36.27,78456.94,3.7,-0.7254,0.0002,15.62045]
[1777855589015,36.27,78459.76,3.7,-0.72485,0.0002,15.63645]
[1777855592036,36.27,78463.92,3.7,-0.7241,0.0002,15.65409]
[1777855595057,36.27,78470.52,3.7,-0.72281,0.0002,15.69126]
[1777855596063,36.27,78468.52,3.7,-0.72321,0.0002,15.67987]
[1777855598079,36.27,78465.49,3.7,-0.72381,0.0002,15.6626]
[1777855602116,36.26,78461.21,3.7,-0.72466,0.0002,15.63792]
[1777855603121,36.26,78454.22,3.7,-0.72604,0.0002,15.59793]
[1777855604128,36.26,78445.9,3.7,-0.72767,0.0002,15.55018]
[1777855605135,36.26,78443.85,3.7,-0.72807,0.0002,15.53838]
[1777855605962,36.26,78443.85,3.7,-0.72807,0.0002,15.53838]
[1777855606142,36.26,78437.78,3.7,-0.72926,0.00019,15.50339]
[1777855607149,36.26,78434.83,3.7,-0.72983,0.00019,15.48634]
[1777855608156,36.26,78430.68,3.7,-0.73064,0.00019,15.46232]
[1777855610170,36.26,78427.84,3.7,-0.73119,0.00019,15.44589]
[1777855611177,36.26,78423.48,3.7,-0.73204,0.00019,15.42051]
[1777855616212,36.26,78428.46,3.7,-0.73108,0.00019,15.44931]
[1777855620240,36.26,78432.23,3.7,-0.73035,0.00019,15.47093]
[1777855622254,36.26,78429.27,3.7,-0.73093,0.00019,15.45364]
[1777855627289,36.26,78424.37,3.7,-0.73189,0.00019,15.42493]
[1777855629303,36.26,78419.34,3.7,-0.73287,0.00019,15.39559]
[1777855630310,36.26,78415.15,3.7,-0.73368,0.00019,15.37113]
[1777855634338,36.26,78413.34,3.7,-0.73402,0.00019,15.36068]
[1777855639373,36.26,78413.53,3.7,-0.73398,0.00019,15.36199]
[1777855643401,36.26,78408.31,3.7,-0.73498,0.00019,15.33155]
[1777855648438,36.26,78406.43,3.7,-0.73534,0.00019,15.32059]
[1777855652466,36.26,78408.57,3.7,-0.73499,0.00019,15.32745]
[1777855657501,36.26,78408.47,3.7,-0.735,0.00019,15.3269]
[1777855658507,36.26,78411.06,3.7,-0.7345,0.00019,15.3421]
[1777855660521,36.26,78412.97,3.7,-0.73413,0.00019,15.35328]
[1777855661529,36.26,78410.68,3.7,-0.73458,0.00019,15.33986]
[1777855662536,36.26,78405.38,3.7,-0.7356,0.00019,15.30875]
[1777855666564,36.26,78403.46,3.7,-0.73596,0.00019,15.29762]
[1777855668578,36.26,78405.24,3.7,-0.73562,0.00019,15.30818]
[1777855671600,36.26,78406.93,3.7,-0.73529,0.00019,15.3182]
[1777855675627,36.26,78411.0,3.7,-0.7345,0.00019,15.34216]
[1777855680662,36.26,78411.72,3.7,-0.73436,0.00019,15.34639]
[1777855685697,36.26,78410.83,3.7,-0.73453,0.00019,15.3412]
[1777855690732,36.26,78410.57,3.7,-0.73458,0.00019,15.3397]
[1777855695767,36.27,78411.52,3.7,-0.7344,0.00019,15.34531]
[1777855700802,36.27,78411.43,3.7,-0.73441,0.00019,15.34482]
[1777855701809,36.27,78413.4,3.7,-0.73403,0.00019,15.35636]
[1777855704833,36.27,78418.81,3.7,-0.73298,0.00019,15.38797]
[1777855705840,36.27,78427.38,3.7,-0.73132,0.00019,15.43785]
[1777855707854,36.27,78433.19,3.7,-0.73019,0.00019,15.47172]
[1777855708861,36.27,78435.28,3.7,-0.72978,0.00019,15.48388]
[1777855713896,36.27,78437.34,3.7,-0.72942,0.0002,15.49022]
[1777855715910,36.27,78441.06,3.7,-0.7287,0.0002,15.51172]
[1777855717326,36.27,78441.06,3.7,-0.7287,0.0002,15.51172]
[1777855717427,36.27,78442.67,3.7,-0.72838,0.0002,15.52099]
[1777855718492,36.27,78446.1,3.7,-0.72771,0.0002,15.54071]
[1777855718930,36.27,78449.24,3.7,-0.7271,0.0002,15.55872]
[1777855719938,36.27,78451.28,3.7,-0.7267,0.0002,15.57037]
[1777855720945,36.27,78457.43,3.7,-0.72549,0.0002,15.60556]
[1777855722027,36.27,78457.43,3.7,-0.72549,0.0002,15.60556]
[1777855722551,36.27,78468.24,3.7,-0.72336,0.0002,15.66714]
[1777855722959,36.27,78472.16,3.7,-0.72259,0.0002,15.68937]
[1777855727994,36.27,78473.44,3.7,-0.72234,0.0002,15.69659]
[1777855733028,36.27,78474.85,3.7,-0.72206,0.0002,15.70451]
[1777855734036,36.27,78478.12,3.7,-0.72141,0.0002,15.72294]
[1777855739297,36.27,78476.97,3.7,-0.72165,0.0002,15.7163]
[1777855739365,36.27,78474.56,3.7,-0.72212,0.0002,15.70266]
[1777855745201,36.27,78474.78,3.7,-0.72209,0.0002,15.70378]
[1777855749347,36.27,78472.91,3.7,-0.72246,0.0002,15.69308]
[1777855752131,36.26,78474.86,3.7,-0.72208,0.0002,15.70402]
[1777855758204,36.26,78474.66,3.7,-0.72213,0.0002,15.70262]
[1777855762232,36.26,78470.07,3.7,-0.72304,0.0002,15.67647]
[1777855764246,36.26,78474.04,3.7,-0.72226,0.0002,15.69889]
[1777855769281,36.26,78473.35,3.7,-0.7224,0.0002,15.69478]
[1777855771503,36.26,78476.11,3.7,-0.72191,0.0002,15.70457]
[1777855773309,36.26,78474.2,3.7,-0.7223,0.0002,15.69367]
[1777855778344,36.26,78474.93,3.7,-0.72216,0.0002,15.69765]
[1777855781365,36.26,78472.41,3.7,-0.72266,0.0002,15.68335]
[1777855783379,36.26,78474.65,3.7,-0.72221,0.0002,15.69601]
[1777855788414,36.26,78474.81,3.7,-0.72219,0.0002,15.69682]
[1777855792673,36.26,78464.98,3.7,-0.72413,0.0002,15.64098]
[1777855793588,36.26,78462.33,3.7,-0.72465,0.0002,15.62591]
[1777855794459,36.26,78458.43,3.7,-0.72542,0.0002,15.60362]
[1777855796473,36.26,78461.3,3.7,-0.72486,0.0002,15.61998]
[1777855801508,36.25,78461.18,3.7,-0.72489,0.0002,15.61899]
[1777855802515,36.25,78459.38,3.7,-0.72525,0.0002,15.60859]
[1777855804529,36.25,78450.46,3.7,-0.72701,0.0002,15.55731]
[1777855805535,36.25,78446.74,3.7,-0.72774,0.0002,15.53587]
[1777855811577,36.25,78447.95,3.7,-0.72751,0.0002,15.54254]
[1777855813592,36.25,78450.09,3.7,-0.7271,0.0002,15.55471]
[1777855818627,36.25,78450.56,3.7,-0.72702,0.0002,15.55708]
[1777855823662,36.24,78449.28,3.7,-0.72728,0.0002,15.54942]
[1777855827690,36.24,78453.08,3.7,-0.72654,0.0002,15.57096]
[1777855832725,36.24,78452.4,3.7,-0.72675,0.0002,15.56097]
[1777855834739,36.24,78448.16,3.7,-0.72758,0.0002,15.5365]
[1777855839774,36.24,78449.9,3.7,-0.72725,0.0002,15.54629]
[1777855841885,36.24,78451.73,3.7,-0.72689,0.0002,15.5567]
[1777855842797,36.24,78454.86,3.7,-0.72628,0.0002,15.57459]
[1777855847832,36.24,78456.11,3.7,-0.72605,0.0002,15.58137]
[1777855850853,36.23,78452.83,3.7,-0.7267,0.0002,15.56237]
[1777855852867,36.23,78454.95,3.7,-0.72629,0.0002,15.57444]
[1777855857902,36.23,78455.3,3.7,-0.72623,0.0002,15.57616]
[1777855862938,36.23,78454.23,3.7,-0.72645,0.0002,15.5697]
[1777855866965,36.23,78450.46,3.7,-0.7272,0.0002,15.54786]
[1777855868979,36.23,78448.23,3.7,-0.72764,0.0002,15.53493]
[1777855874115,36.23,78448.45,3.7,-0.7276,0.0002,15.53608]
[1777855879907,36.23,78446.34,3.7,-0.72802,0.0002,15.52382]
[1777855885864,36.23,78444.51,3.7,-0.72838,0.0002,15.51318]
[1777855887105,36.23,78442.74,3.7,-0.72873,0.0002,15.50293]
[1777855888393,36.23,78440.43,3.7,-0.72918,0.0002,15.48959]
[1777855889577,36.23,78436.28,3.7,-0.72999,0.0002,15.4656]
[1777855890125,36.23,78430.36,3.7,-0.73114,0.00019,15.43129]
[1777855891134,36.23,78423.2,3.7,-0.73259,0.00019,15.38385]
[1777855892141,36.22,78418.03,3.7,-0.7336,0.00019,15.35351]
[1777855895162,36.22,78419.77,3.7,-0.73326,0.00019,15.36363]
[1777855896899,36.22,78414.89,3.7,-0.73421,0.00019,15.33504]
[1777855897249,36.22,78414.89,3.7,-0.73421,0.00019,15.33504]
[1777855901204,36.22,78409.71,3.7,-0.73521,0.00019,15.30459]
[1777855902184,36.22,78409.71,3.7,-0.73521,0.00019,15.30459]
[1777855908253,36.22,78409.27,3.7,-0.73529,0.00019,15.30211]
[1777855913288,36.23,78409.49,3.7,-0.73525,0.00019,15.30345]
[1777855918323,36.23,78408.79,3.7,-0.73539,0.00019,15.29935]
[1777855920360,36.23,78408.9,3.7,-0.73536,0.00019,15.3]
[1777855921345,36.23,78400.49,3.7,-0.73699,0.00019,15.25044]
[1777855922351,36.23,78398.87,3.7,-0.7373,0.00019,15.24087]
[1777855924366,36.22,78396.1,3.7,-0.73783,0.00019,15.22444]
[1777855928394,36.23,78392.8,3.7,-0.73847,0.00019,15.20499]
[1777855929401,36.23,78398.2,3.7,-0.73743,0.00019,15.23697]
[1777855935443,36.22,78397.85,3.7,-0.7375,0.00019,15.23475]
[1777855940478,36.22,78397.79,3.7,-0.73751,0.00019,15.23427]
[1777855945513,36.22,78397.65,3.7,-0.73755,0.00019,15.2333]
[1777855947527,36.22,78399.91,3.7,-0.73711,0.00019,15.24666]
[1777855952563,36.22,78400.04,3.7,-0.73714,0.00019,15.24179]
[1777855958604,36.23,78400.17,3.7,-0.73711,0.00019,15.24274]
[1777855962632,36.23,78398.41,3.7,-0.73744,0.00019,15.23244]
[1777855967667,36.23,78397.44,3.7,-0.73763,0.00019,15.22685]
[1777855972702,36.23,78399.32,3.7,-0.73726,0.00019,15.23811]
[1777855977738,36.23,78400.12,3.7,-0.7371,0.00019,15.24291]
[1777855980757,36.23,78395.18,3.7,-0.73805,0.00019,15.21375]
[1777855981765,36.23,78392.67,3.7,-0.73853,0.00019,15.19893]
[1777855984786,36.23,78391.22,3.7,-0.73882,0.00019,15.19013]
[1777855986800,36.23,78392.7,3.7,-0.73854,0.00019,15.19874]
[1777855992842,36.22,78393.78,3.7,-0.73835,0.00019,15.20459]
[1777855997877,36.22,78394.22,3.7,-0.73828,0.00019,15.2067]
[1777856001905,36.22,78395.82,3.7,-0.73799,0.00019,15.21577]
[1777856002913,36.22,78398.54,3.7,-0.73746,0.00019,15.23185]
[1777856007946,36.22,78398.86,3.7,-0.73741,0.00019,15.23353]
[1777856011976,36.22,78400.44,3.7,-0.73717,0.00019,15.23693]
[1777856014998,36.22,78405.19,3.7,-0.73625,0.00019,15.26491]
[1777856018020,36.22,78409.14,3.7,-0.73549,0.00019,15.28818]
[1777856023055,36.22,78408.32,3.7,-0.73565,0.00019,15.28329]
[1777856028090,36.22,78409.29,3.7,-0.73546,0.00019,15.28899]
[1777856033125,36.22,78410.66,3.7,-0.7352,0.00019,15.29706]
[1777856036145,36.22,78413.6,3.7,-0.73463,0.00019,15.31434]
[1777856037801,36.22,78414.51,3.7,-0.73445,0.00019,15.31968]
[1777856038160,36.22,78418.8,3.7,-0.73362,0.00019,15.3448]
[1777856039793,36.22,78420.78,3.7,-0.73323,0.00019,15.35649]
[1777856041181,36.22,78416.12,3.7,-0.73413,0.00019,15.32925]
[1777856043197,36.22,78414.1,3.7,-0.73453,0.00019,15.31732]
[1777856049239,36.21,78413.82,3.7,-0.73459,0.00019,15.31555]
[1777856051253,36.21,78415.99,3.7,-0.73417,0.00019,15.32823]
[1777856056287,36.21,78416.3,3.7,-0.73411,0.00019,15.33002]
[1777856061323,36.21,78415.92,3.7,-0.73418,0.00019,15.3278]
[1777856066358,36.21,78414.54,3.7,-0.73445,0.00019,15.31961]
[1777856071393,36.21,78415.32,3.7,-0.73436,0.00019,15.31836]
[1777856076427,36.21,78415.33,3.7,-0.73436,0.00019,15.31833]
[1777856081463,36.21,78416.6,3.7,-0.73412,0.00019,15.32566]
[1777856086498,36.21,78417.86,3.7,-0.73388,0.00019,15.33288]
[1777856088512,36.21,78419.66,3.7,-0.73354,0.00019,15.34333]
[1777856093547,36.21,78419.04,3.7,-0.73366,0.00019,15.33946]
[1777856097577,36.21,78424.01,3.7,-0.7327,0.00019,15.36834]
[1777856099145,36.21,78428.27,3.7,-0.73188,0.00019,15.39312]
[1777856101801,36.21,78426.33,3.7,-0.73226,0.00019,15.38166]
[1777856102347,36.21,78426.33,3.7,-0.73226,0.00019,15.38166]
[1777856102612,36.21,78422.12,3.7,-0.73308,0.00019,15.35708]
[1777856105634,36.21,78420.31,3.7,-0.73343,0.00019,15.34655]
[1777856106360,36.21,78420.31,3.7,-0.73343,0.00019,15.34655]
[1777856108655,36.21,78427.85,3.7,-0.73196,0.00019,15.39063]
[1777856109662,36.21,78431.42,3.7,-0.73126,0.0002,15.41139]
[1777856114697,36.21,78432.79,3.7,-0.731,0.0002,15.41934]
[1777856119732,36.21,78432.48,3.7,-0.73106,0.0002,15.41738]
[1777856125000,36.21,78433.25,3.7,-0.73092,0.0002,15.42175]
[1777856127121,36.21,78436.03,3.7,-0.73037,0.0002,15.4379]
[1777856133835,36.21,78437.27,3.7,-0.73018,0.0002,15.43957]
[1777856139873,36.21,78444.38,3.7,-0.72878,0.0002,15.48084]
[1777856140881,36.21,78449.37,3.7,-0.72781,0.0002,15.50961]
[1777856142895,36.21,78446.61,3.7,-0.72835,0.0002,15.49368]
[1777856147929,36.21,78448.0,3.7,-0.72808,0.0002,15.50166]
[1777856150951,36.21,78450.66,3.7,-0.72756,0.0002,15.51692]
[1777856151958,36.21,78453.24,3.7,-0.72705,0.0002,15.53175]
[1777856156993,36.21,78452.23,3.7,-0.72725,0.0002,15.52588]
[1777856162031,36.21,78457.51,3.7,-0.72622,0.0002,15.55607]
[1777856165186,36.21,78460.31,3.7,-0.72567,0.0002,15.57191]
[1777856166060,36.21,78462.12,3.7,-0.72532,0.0002,15.58219]
[1777856167066,36.2,78464.24,3.7,-0.7249,0.0002,15.59421]
[1777856172102,36.2,78467.99,3.7,-0.72418,0.0002,15.6151]
[1777856177137,36.2,78468.36,3.7,-0.72412,0.0002,15.61681]
[1777856182171,36.2,78466.86,3.7,-0.72443,0.0002,15.60786]
[1777856183179,36.2,78468.8,3.7,-0.72405,0.0002,15.6188]
[1777856184185,36.19,78471.08,3.7,-0.7236,0.0002,15.63165]
[1777856186200,36.19,78481.52,3.7,-0.72154,0.0002,15.69063]
[1777856187207,36.19,78484.86,3.7,-0.72088,0.0002,15.70942]
[1777856188957,36.19,78484.3,3.7,-0.721,0.0002,15.70619]
[1777856189304,36.19,78484.3,3.7,-0.721,0.0002,15.70619]
[1777856189221,36.19,78487.83,3.7,-0.7203,0.0002,15.726]
[1777856189446,36.19,78487.83,3.7,-0.7203,0.0002,15.726]
[1777856190228,36.19,78489.74,3.7,-0.71992,0.0002,15.73666]
[1777856193060,36.19,78489.62,3.7,-0.72001,0.0002,15.73008]
[1777856193249,36.19,78489.06,3.7,-0.72012,0.0002,15.72683]
[1777856197277,36.19,78498.79,3.7,-0.7182,0.0002,15.781]
[1777856198419,36.19,78500.88,3.7,-0.71778,0.0002,15.79265]
[1777856198422,36.19,78500.88,3.7,-0.71778,0.0002,15.79265]
[1777856198471,36.19,78500.88,3.7,-0.71778,0.0002,15.79265]
[1777856198583,36.19,78500.88,3.7,-0.71778,0.0002,15.79265]
[1777856200298,36.19,78506.29,3.7,-0.7167,0.0002,15.82265]
[1777856205336,36.18,78505.72,3.7,-0.71683,0.0002,15.81909]
[1777856205430,36.18,78511.1,3.7,-0.71576,0.0002,15.84888]
[1777856207348,36.18,78514.02,3.7,-0.71517,0.0002,15.86498]
[1777856209032,36.18,78514.02,3.7,-0.71517,0.0002,15.86498]
[1777856209060,36.18,78517.24,3.7,-0.71453,0.0002,15.88265]
[1777856209363,36.18,78528.19,3.7,-0.71233,0.0002,15.94291]
[1777856211377,36.18,78522.81,3.7,-0.71342,0.0002,15.91322]
[1777856213335,36.18,78522.81,3.7,-0.71342,0.0002,15.91322]
[1777856213390,36.18,78520.93,3.7,-0.7138,0.0002,15.90279]
[1777856213575,36.18,78520.93,3.7,-0.7138,0.0002,15.90279]
[1777856213591,36.18,78514.03,3.7,-0.71519,0.0002,15.86451]
[1777856215405,36.18,78510.94,3.7,-0.71582,0.0002,15.84726]
[1777856216849,36.18,78510.94,3.7,-0.71582,0.0002,15.84726]
[1777856221286,36.18,78506.79,3.7,-0.71666,0.0002,15.82387]
[1777856221334,36.18,78506.79,3.7,-0.71666,0.0002,15.82387]
[1777856222091,36.18,78506.32,3.7,-0.71676,0.0002,15.82116]
[1777856222095,36.18,78506.32,3.7,-0.71676,0.0002,15.82116]
[1777856222100,36.17,78509.95,3.7,-0.71603,0.0002,15.84125]
[1777856222455,36.17,78511.47,3.7,-0.71573,0.0002,15.84958]
[1777856223462,36.17,78506.34,3.7,-0.71677,0.0002,15.82095]
[1777856225476,36.17,78505.32,3.7,-0.71698,0.0002,15.8151]
[1777856226927,36.17,78505.32,3.7,-0.71698,0.0002,15.8151]
[1777856232525,36.17,78503.09,3.7,-0.71744,0.0002,15.80209]
[1777856233532,36.17,78500.54,3.7,-0.71796,0.0002,15.78779]
[1777856234539,36.17,78499.85,3.7,-0.7181,0.0002,15.78388]
[1777856235546,36.17,78501.18,3.7,-0.71783,0.0002,15.79126]
[1777856236555,36.17,78500.18,3.7,-0.71803,0.0002,15.78562]
[1777856241588,36.16,78499.65,3.7,-0.71816,0.0002,15.78221]
[1777856243602,36.16,78500.39,3.7,-0.71802,0.0002,15.78615]
[1777856246623,36.16,78497.48,3.7,-0.71861,0.0002,15.76957]
[1777856248637,36.16,78498.7,3.7,-0.71837,0.0002,15.77623]
[1777856249643,36.16,78497.48,3.7,-0.71862,0.0002,15.76931]
[1777856250651,36.16,78498.86,3.7,-0.71835,0.0002,15.77696]
[1777856251658,36.16,78498.07,3.7,-0.71856,0.0002,15.76674]
[1777856252665,36.16,78498.89,3.7,-0.7184,0.0002,15.77125]
[1777856257701,36.15,78500.98,3.7,-0.718,0.0002,15.78247]
[1777856258707,36.15,78515.46,3.7,-0.7151,0.0002,15.86306]
[1777856259715,36.15,78516.92,3.7,-0.71481,0.0002,15.87108]
[1777856260722,36.15,78515.38,3.7,-0.71512,0.0002,15.86248]
[1777856261729,36.15,78516.98,3.7,-0.7148,0.0002,15.87128]
[1777856262736,36.15,78519.73,3.7,-0.71425,0.0002,15.88641]
[1777856264749,36.15,78521.58,3.7,-0.71388,0.0002,15.89649]
[1777856266975,36.15,78520.92,3.7,-0.71402,0.0002,15.89276]
[1777856267000,36.15,78522.3,3.7,-0.71374,0.0002,15.90031]
[1777856267771,36.15,78528.28,3.7,-0.71254,0.0002,15.93314]
[1777856268778,36.15,78531.04,3.7,-0.71199,0.0002,15.94818]
[1777856269785,36.15,78529.92,3.7,-0.71222,0.0002,15.94192]
[1777856270792,36.15,78533.01,3.7,-0.7116,0.0002,15.95874]
[1777856271799,36.15,78527.53,3.7,-0.71271,0.0002,15.92857]
[1777856272806,36.15,78526.15,3.7,-0.71299,0.0002,15.92089]
[1777856273813,36.15,78527.25,3.7,-0.71277,0.0002,15.92686]
[1777856274820,36.14,78526.12,3.7,-0.713,0.0002,15.92055]
[1777856275827,36.14,78527.8,3.7,-0.71267,0.0002,15.92971]
[1777856277841,36.14,78526.49,3.7,-0.71294,0.0002,15.92233]
[1777856280864,36.14,78529.27,3.7,-0.71239,0.0002,15.93735]
[1777856282886,36.14,78531.31,3.7,-0.71198,0.0002,15.94842]
[1777856287921,36.14,78532.42,3.7,-0.71177,0.0002,15.9541]
[1777856289935,36.14,78534.67,3.7,-0.71132,0.0002,15.96625]
[1777856291949,36.13,78537.86,3.7,-0.71068,0.0002,15.98348]
[1777856292956,36.13,78540.26,3.7,-0.7102,0.0002,15.99645]
[1777856293963,36.13,78547.16,3.7,-0.70881,0.0002,16.03383]
[1777856294970,36.13,78550.82,3.7,-0.70807,0.0002,16.05359]
[1777856296984,36.13,78545.76,3.7,-0.7091,0.0002,16.02597]
[1777856302021,36.13,78545.47,3.7,-0.70918,0.0002,16.02387]
[1777856304034,36.13,78547.58,3.7,-0.70876,0.0002,16.03513]
[1777856305232,36.13,78547.58,3.7,-0.70876,0.0002,16.03513]
[1777856311084,36.12,78544.23,3.7,-0.70952,0.0002,16.0105]
[1777856316119,36.12,78543.35,3.7,-0.70972,0.0002,16.00527]
[1777856317126,36.12,78545.24,3.7,-0.70934,0.0002,16.01546]
[1777856322160,36.11,78547.78,3.7,-0.70884,0.0002,16.02883]
[1777856323168,36.11,78550.22,3.7,-0.70835,0.0002,16.04202]
[1777856328203,36.11,78548.85,3.7,-0.70863,0.0002,16.03436]
[1777856330217,36.11,78550.17,3.7,-0.70837,0.0002,16.04144]
[1777856333238,36.11,78548.78,3.7,-0.70866,0.0002,16.03376]
[1777856337266,36.11,78550.28,3.7,-0.70836,0.0002,16.04171]
[1777856342300,36.11,78550.6,3.7,-0.7083,0.0002,16.04324]
[1777856348218,36.11,78549.67,3.7,-0.7085,0.0002,16.03792]
[1777856348342,36.1,78542.67,3.7,-0.70993,0.0002,15.99973]
[1777856349350,36.1,78541.19,3.7,-0.71023,0.0002,15.9916]
[1777856351834,36.1,78540.81,3.7,-0.71031,0.0002,15.98943]
[1777856356399,36.1,78537.15,3.7,-0.71107,0.0002,15.96911]
[1777856357860,36.1,78538.17,3.7,-0.71087,0.0002,15.97453]
[1777856358413,36.1,78536.02,3.7,-0.71131,0.0002,15.96266]
[1777856363448,36.1,78537.18,3.7,-0.71108,0.0002,15.96871]
[1777856364455,36.1,78541.18,3.7,-0.71027,0.0002,15.99054]
[1777856365462,36.1,78539.84,3.7,-0.71055,0.0002,15.98319]
[1777856371504,36.09,78544.0,3.7,-0.70977,0.0002,15.99991]
[1777856372511,36.09,78547.07,3.7,-0.70914,0.0002,16.01658]
[1777856373518,36.09,78543.57,3.7,-0.70986,0.0002,15.99748]
[1777856374525,36.09,78542.08,3.7,-0.71016,0.0002,15.98929]
[1777856375535,36.09,78540.15,3.7,-0.71056,0.0002,15.97871]
[1777856380570,36.09,78538.53,3.7,-0.71089,0.0002,15.96966]
[1777856383591,36.09,78540.12,3.7,-0.71057,0.0002,15.9783]
[1777856386612,36.09,78537.8,3.7,-0.71104,0.0002,15.96554]
[1777856387618,36.09,78535.74,3.7,-0.71146,0.0002,15.95425]
[1777856390640,36.09,78538.76,3.7,-0.71085,0.0002,15.97079]
[1777856395675,36.09,78539.38,3.7,-0.71073,0.0002,15.97411]
[1777856400710,36.09,78541.37,3.7,-0.71033,0.0002,15.98493]
[1777856401717,36.09,78544.23,3.7,-0.70974,0.0002,16.00053]
[1777856403731,36.09,78540.2,3.7,-0.71056,0.0002,15.97852]
[1777856404737,36.09,78542.69,3.7,-0.71006,0.0002,15.99213]
[1777856405745,36.09,78543.94,3.7,-0.7098,0.0002,15.99896]
[1777856406752,36.09,78546.38,3.7,-0.70931,0.0002,16.01225]
[1777856411786,36.09,78546.79,3.7,-0.70923,0.0002,16.01443]
[1777856412794,36.09,78548.22,3.7,-0.70894,0.0002,16.02219]
[1777856417829,36.09,78548.71,3.7,-0.70884,0.0002,16.02471]
[1777856419852,36.09,78550.34,3.7,-0.70851,0.0002,16.03346]
[1777856422874,36.09,78547.09,3.7,-0.70918,0.0002,16.01569]
[1777856427908,36.09,78544.18,3.7,-0.70977,0.0002,15.99981]
[1777856428916,36.09,78545.53,3.7,-0.7095,0.0002,16.00716]
[1777856429923,36.09,78547.59,3.7,-0.70908,0.0002,16.01835]
[1777856432944,36.09,78554.09,3.7,-0.70781,0.0002,16.04789]
[1777856433951,36.09,78558.0,3.7,-0.70702,0.0002,16.069]
[1777856435428,36.09,78558.0,3.7,-0.70702,0.0002,16.069]
[1777856435494,36.09,78565.18,3.7,-0.70555,0.0002,16.1076]
[1777856435969,36.09,78572.99,3.7,-0.70395,0.0002,16.14941]
[1777856437984,36.09,78566.88,3.7,-0.7052,0.0002,16.1167]
[1777856438835,36.09,78566.88,3.7,-0.7052,0.0002,16.1167]
[1777856438991,36.09,78566.17,3.7,-0.70535,0.0002,16.11284]
[1777856439907,36.09,78566.17,3.7,-0.70535,0.0002,16.11284]
[1777856439940,36.09,78566.17,3.7,-0.70535,0.0002,16.11284]
[1777856440013,36.09,78566.17,3.7,-0.70535,0.0002,16.11284]
[1777856440019,36.08,78560.21,3.7,-0.70657,0.0002,16.08076]
[1777856441005,36.08,78555.81,3.7,-0.70747,0.0002,16.05695]
[1777856442192,36.08,78555.81,3.7,-0.70747,0.0002,16.05695]
[1777856442293,36.08,78553.25,3.7,-0.70799,0.0002,16.04306]
[1777856442739,36.08,78553.25,3.7,-0.70799,0.0002,16.04306]
[1777856443019,36.08,78549.77,3.7,-0.7087,0.0002,16.02416]
[1777856444026,36.08,78543.24,3.7,-0.71003,0.0002,15.98862]
[1777856445033,36.08,78544.81,3.7,-0.70971,0.0002,15.9972]
[1777856446856,36.08,78543.7,3.7,-0.70994,0.0002,15.99111]
[1777856453089,36.08,78530.24,3.7,-0.71267,0.0002,15.91727]
[1777856454096,36.08,78514.62,3.7,-0.71583,0.0002,15.83074]
[1777856455103,36.08,78517.36,3.7,-0.71528,0.0002,15.84587]
[1777856456160,36.08,78517.36,3.7,-0.71528,0.0002,15.84587]
[1777856456207,36.08,78518.58,3.7,-0.71504,0.0002,15.85253]
[1777856457117,36.08,78515.64,3.7,-0.71563,0.0002,15.83616]
[1777856459131,36.08,78512.94,3.7,-0.71618,0.0002,15.82093]
[1777856460138,36.08,78506.79,3.7,-0.71742,0.0002,15.78645]
[1777856461145,36.08,78504.44,3.7,-0.7179,0.0002,15.77317]
[1777856463159,36.08,78494.62,3.7,-0.71987,0.0002,15.71776]
[1777856464462,36.08,78492.28,3.7,-0.72034,0.0002,15.70449]
[1777856465348,36.07,78492.89,3.7,-0.72022,0.0002,15.70789]
[1777856470208,36.07,78491.89,3.7,-0.72043,0.0002,15.70198]
[1777856471215,36.07,78486.98,3.7,-0.72142,0.0002,15.67416]
[1777856472222,36.07,78486.61,3.7,-0.72149,0.0002,15.67205]
[1777856475245,36.07,78485.8,3.7,-0.72165,0.0002,15.66741]
[1777856476250,36.07,78481.58,3.7,-0.7225,0.0002,15.64337]
[1777856477257,36.07,78479.05,3.7,-0.723,0.0002,15.62891]
[1777856482292,36.07,78480.8,3.7,-0.72266,0.0002,15.6386]
[1777856483299,36.07,78481.17,3.7,-0.72259,0.0002,15.64064]
[1777856484306,36.07,78481.73,3.7,-0.72248,0.0002,15.64383]
[1777856485313,36.07,78482.72,3.7,-0.72228,0.0002,15.64947]
[1777856486320,36.07,78481.05,3.7,-0.72262,0.0002,15.63998]
[1777856487327,36.07,78480.65,3.7,-0.7227,0.0002,15.63763]
[1777856488334,36.07,78481.01,3.7,-0.72263,0.0002,15.63961]
[1777856489341,36.07,78485.2,3.7,-0.72179,0.0002,15.66342]
[1777856493368,36.07,78485.5,3.7,-0.72179,0.0002,15.65934]
[1777856494376,36.07,78486.19,3.7,-0.72165,0.0002,15.66323]
[1777856495383,36.07,78487.13,3.7,-0.72147,0.0002,15.66854]
[1777856497396,36.07,78488.52,3.7,-0.72119,0.0002,15.67636]
[1777856498404,36.07,78487.46,3.7,-0.72141,0.0002,15.67032]
[1777856499411,36.07,78486.92,3.7,-0.72151,0.0002,15.66723]
[1777856501426,36.07,78483.79,3.7,-0.72214,0.0002,15.64943]
[1777856502433,36.07,78483.37,3.7,-0.72222,0.0002,15.64704]
[1777856503440,36.07,78483.62,3.7,-0.72217,0.0002,15.64845]
[1777856505454,36.07,78485.52,3.7,-0.7218,0.0002,15.65921]
[1777856506461,36.07,78486.81,3.7,-0.72154,0.0002,15.66652]
[1777856507468,36.07,78486.15,3.7,-0.72167,0.0002,15.66276]
[1777856509482,36.07,78485.76,3.7,-0.72175,0.0002,15.66052]
[1777856512503,36.07,78486.37,3.7,-0.72163,0.0002,15.66394]
[1777856514517,36.07,78485.87,3.7,-0.72173,0.0002,15.66107]
[1777856516533,36.07,78478.34,3.7,-0.72323,0.0002,15.61824]
[1777856517540,36.07,78461.9,3.7,-0.72649,0.0002,15.52404]
[1777856518547,36.07,78455.27,3.7,-0.72781,0.0002,15.48575]
[1777856519554,36.06,78451.39,3.7,-0.72857,0.0002,15.4633]
[1777856520561,36.06,78447.24,3.7,-0.72939,0.0002,15.43917]
[1777856521568,36.06,78442.33,3.7,-0.73036,0.0002,15.41054]
[1777856522575,36.06,78437.94,3.7,-0.73122,0.0002,15.3849]
[1777856527610,36.06,78442.14,3.7,-0.73041,0.0002,15.40904]
[1777856529624,36.06,78446.71,3.7,-0.72952,0.0002,15.43543]
[1777856534658,36.06,78444.22,3.7,-0.73003,0.0002,15.4204]
[1777856536673,36.06,78451.5,3.7,-0.7286,0.0002,15.46246]
[1777856537688,36.06,78454.0,3.7,-0.72811,0.0002,15.47684]
[1777856538693,36.05,78456.79,3.7,-0.72757,0.0002,15.49283]
[1777856540707,36.05,78460.79,3.7,-0.72679,0.0002,15.51559]
[1777856544735,36.05,78463.16,3.7,-0.72634,0.0002,15.52867]
[1777856548762,36.05,78457.5,3.7,-0.72748,0.0002,15.49556]
[1777856549769,36.05,78447.97,3.7,-0.72936,0.0002,15.44018]
[1777856550777,36.04,78444.47,3.7,-0.73006,0.0002,15.41967]
[1777856552791,36.04,78445.25,3.7,-0.72997,0.0002,15.41824]
[1777856557826,36.04,78442.22,3.7,-0.73056,0.0002,15.40057]
[1777856562867,36.04,78441.89,3.7,-0.73063,0.0002,15.39871]
[1777856564881,36.04,78439.3,3.7,-0.73113,0.0002,15.38362]
[1777856565888,36.04,78436.98,3.7,-0.73159,0.0002,15.37009]
[1777856567902,36.04,78442.76,3.7,-0.73045,0.0002,15.40389]
[1777856572937,36.04,78443.66,3.7,-0.73027,0.0002,15.40915]
[1777856573944,36.04,78446.94,3.7,-0.72963,0.0002,15.42823]
[1777856576828,36.04,78446.15,3.7,-0.72978,0.0002,15.42359]
[1777856576964,36.04,78445.92,3.7,-0.72983,0.0002,15.42224]
[1777856578979,36.04,78442.22,3.7,-0.73056,0.0002,15.40059]
[1777856579985,36.04,78438.28,3.7,-0.73134,0.0002,15.37754]
[1777856580832,36.04,78438.28,3.7,-0.73134,0.0002,15.37754]
[1777856580993,36.04,78439.1,3.7,-0.73118,0.0002,15.38228]
[1777856583189,36.04,78437.32,3.7,-0.73153,0.0002,15.37176]
[1777856583362,36.04,78437.32,3.7,-0.73153,0.0002,15.37176]
[1777856584015,36.04,78427.42,3.7,-0.73348,0.0002,15.31356]
[1777856585022,36.04,78423.11,3.7,-0.73432,0.0002,15.2881]
[1777856586029,36.04,78418.89,3.7,-0.73515,0.00019,15.26315]
[1777856588044,36.04,78412.46,3.7,-0.7364,0.00019,15.22504]
[1777856592071,36.04,78415.35,3.7,-0.73584,0.00019,15.24215]
[1777856598114,36.04,78419.13,3.7,-0.73511,0.00019,15.26433]
[1777856603149,36.04,78418.42,3.7,-0.73526,0.00019,15.25984]
[1777856606169,36.04,78413.98,3.7,-0.73613,0.00019,15.23343]
[1777856607177,36.04,78416.6,3.7,-0.73562,0.00019,15.24891]
[1777856611205,36.03,78420.68,3.7,-0.73489,0.0002,15.26706]
[1777856616240,36.03,78419.7,3.7,-0.73508,0.0002,15.26111]
[1777856618255,36.03,78429.3,3.7,-0.73321,0.0002,15.31761]
[1777856619262,36.03,78435.36,3.7,-0.73202,0.0002,15.35315]
[1777856621276,36.03,78439.9,3.7,-0.73113,0.0002,15.37962]
[1777856622283,36.03,78443.95,3.7,-0.73034,0.0002,15.40318]
[1777856624296,36.03,78438.72,3.7,-0.73137,0.0002,15.3725]
[1777856629332,36.03,78441.27,3.7,-0.73087,0.0002,15.3873]
[1777856634367,36.03,78441.54,3.7,-0.73083,0.0002,15.38876]
[1777856639402,36.03,78440.31,3.7,-0.73107,0.0002,15.38152]
[1777856641416,36.03,78444.54,3.7,-0.73024,0.0002,15.40617]
[1777856646451,36.03,78444.62,3.7,-0.73023,0.0002,15.40653]
[1777856651486,36.03,78445.55,3.7,-0.73005,0.0002,15.41184]
[1777856652492,36.03,78450.39,3.7,-0.72909,0.0002,15.43995]
[1777856657528,36.03,78451.75,3.7,-0.72884,0.0002,15.44758]
[1777856662563,36.03,78458.28,3.7,-0.72755,0.0002,15.48519]
[1777856663570,36.03,78461.2,3.7,-0.72698,0.0002,15.50201]
[1777856665584,36.03,78463.98,3.7,-0.72643,0.0002,15.518]
[1777856666590,36.02,78461.5,3.7,-0.72692,0.0002,15.50362]
[1777856667597,36.02,78457.02,3.7,-0.72781,0.0002,15.47768]
[1777856672633,36.02,78457.59,3.7,-0.72776,0.0002,15.47492]
[1777856677668,36.02,78455.4,3.7,-0.72821,0.0002,15.46194]
[1777856679683,36.02,78451.85,3.7,-0.72891,0.0002,15.44125]
[1777856680690,36.02,78444.49,3.7,-0.73036,0.0002,15.3984]
[1777856681698,36.02,78437.06,3.7,-0.73182,0.0002,15.35502]
[1777856682704,36.02,78430.24,3.7,-0.73316,0.0002,15.31499]
[1777856684718,36.02,78425.93,3.7,-0.73401,0.0002,15.28963]
[1777856688746,36.02,78430.39,3.7,-0.73314,0.0002,15.31565]
[1777856691767,36.02,78425.97,3.7,-0.73402,0.0002,15.2894]
[1777856692773,36.02,78421.85,3.7,-0.73482,0.0002,15.26505]
[1777856697808,36.02,78425.01,3.7,-0.73421,0.0002,15.28348]
[1777856700831,36.01,78422.1,3.7,-0.73479,0.0002,15.26616]
[1777856702844,36.01,78418.7,3.7,-0.73545,0.0002,15.24598]
[1777856703851,36.01,78413.26,3.7,-0.73651,0.00019,15.21372]
[1777856705865,36.01,78417.23,3.7,-0.73574,0.00019,15.23724]
[1777856706874,36.01,78421.82,3.7,-0.73484,0.0002,15.26438]
[1777856709895,36.01,78416.67,3.7,-0.73585,0.00019,15.23384]
[1777856710902,36.01,78411.48,3.7,-0.73687,0.00019,15.20303]
[1777856712916,36.01,78411.45,3.7,-0.73687,0.00019,15.20287]
[1777856717951,36.01,78413.08,3.7,-0.73655,0.00019,15.21262]
[1777856722986,36.01,78412.88,3.7,-0.73659,0.00019,15.21147]
[1777856726007,36.01,78416.03,3.7,-0.73597,0.00019,15.23015]
[1777856727014,36.01,78421.97,3.7,-0.73481,0.0002,15.26529]
[1777856729029,36.01,78425.96,3.7,-0.73403,0.0002,15.28888]
[1777856734063,36.01,78424.59,3.7,-0.73436,0.0002,15.27509]
[1777856739099,36.02,78426.92,3.7,-0.7339,0.0002,15.28895]
[1777856742120,36.01,78434.02,3.7,-0.73251,0.0002,15.33065]
[1777856743127,36.01,78437.48,3.7,-0.73183,0.0002,15.3509]
[1777856748163,36.01,78438.15,3.7,-0.7317,0.0002,15.35463]
[1777856749171,36.01,78442.34,3.7,-0.73088,0.0002,15.37908]
[1777856754206,36.01,78445.0,3.7,-0.73037,0.0002,15.39428]
[1777856759242,36.01,78446.15,3.7,-0.73015,0.0002,15.40064]
[1777856760249,36.01,78448.57,3.7,-0.72968,0.0002,15.41469]
[1777856765284,36.01,78448.79,3.7,-0.72964,0.0002,15.41573]
[1777856770319,36.01,78447.91,3.7,-0.72982,0.0002,15.4104]
[1777856775354,36.01,78448.57,3.7,-0.7297,0.0002,15.41402]
[1777856778375,36.0,78444.65,3.7,-0.73048,0.0002,15.39103]
[1777856783410,36.0,78443.85,3.7,-0.73064,0.0002,15.38618]
[1777856784417,36.0,78451.41,3.7,-0.72915,0.0002,15.43017]
[1777856785425,36.0,78453.99,3.7,-0.72865,0.0002,15.44507]
[1777856790465,36.0,78453.12,3.7,-0.72883,0.0002,15.43958]
[1777856793486,36.0,78456.29,3.7,-0.72827,0.0002,15.45194]
[1777856798521,36.0,78458.4,3.7,-0.72787,0.0002,15.4637]
[1777856803555,36.0,78459.1,3.7,-0.72773,0.0002,15.46787]
[1777856808591,36.0,78458.71,3.7,-0.7278,0.0002,15.46571]
[1777856812619,36.0,78449.44,3.7,-0.72964,0.0002,15.41166]
[1777856814633,36.0,78446.73,3.7,-0.73018,0.0002,15.39585]
[1777856819668,36.0,78445.23,3.7,-0.73047,0.0002,15.38712]
[1777856821682,35.99,78437.91,3.7,-0.73192,0.0002,15.34426]
[1777856826716,35.99,78436.48,3.7,-0.7322,0.0002,15.33576]
[1777856829738,35.99,78438.95,3.7,-0.73172,0.0002,15.35016]
[1777856834773,35.99,78439.5,3.7,-0.73162,0.0002,15.35315]
[1777856841821,35.99,78438.47,3.7,-0.73183,0.0002,15.34677]
[1777856843836,35.99,78436.06,3.7,-0.73231,0.0002,15.33255]
[1777856846857,35.99,78430.97,3.7,-0.73331,0.0002,15.30256]
[1777856850885,35.99,78435.53,3.7,-0.73242,0.0002,15.32937]
[1777856855927,35.99,78435.3,3.7,-0.73253,0.0002,15.32205]
[1777856860962,35.99,78435.62,3.7,-0.73247,0.0002,15.32381]
[1777856865997,35.99,78435.93,3.7,-0.73241,0.0002,15.32553]
[1777856867005,35.99,78446.34,3.7,-0.73036,0.0002,15.38641]
[1777856868011,35.99,78450.87,3.7,-0.72947,0.0002,15.41278]
[1777856869018,35.99,78451.75,3.7,-0.72929,0.0002,15.41791]
[1777856874053,35.98,78453.55,3.7,-0.72895,0.0002,15.42793]
[1777856879088,35.98,78453.66,3.7,-0.72895,0.0002,15.42813]
[1777856881102,35.98,78456.06,3.7,-0.72848,0.0002,15.44197]
[1777856886137,35.98,78455.41,3.7,-0.72861,0.0002,15.4379]
[1777856891172,35.98,78455.93,3.7,-0.72852,0.0002,15.44058]
[1777856896207,35.97,78449.9,3.7,-0.72973,0.0002,15.40502]
[1777856897214,35.97,78446.67,3.7,-0.73037,0.0002,15.38609]
[1777856902249,35.97,78449.29,3.7,-0.72987,0.0002,15.40093]
[1777856903256,35.97,78454.78,3.7,-0.72879,0.0002,15.43277]
[1777856908291,35.97,78455.48,3.7,-0.72868,0.0002,15.43615]
[1777856913326,35.96,78455.3,3.7,-0.72879,0.0002,15.42864]
[1777856918360,35.96,78454.07,3.7,-0.72906,0.0002,15.42083]
[1777856921381,35.96,78457.08,3.7,-0.72848,0.0002,15.43793]
[1777856923396,35.95,78459.72,3.7,-0.72796,0.0002,15.45297]
[1777856928431,35.95,78461.07,3.7,-0.72773,0.0002,15.45999]
[1777856933466,35.94,78463.24,3.7,-0.72732,0.0002,15.47175]
[1777856938501,35.94,78463.93,3.7,-0.72722,0.0002,15.47491]
[1777856943536,35.93,78462.76,3.7,-0.72747,0.0002,15.46739]
[1777856949578,35.93,78462.01,3.7,-0.72765,0.0002,15.46224]
[1777856954612,35.93,78461.91,3.7,-0.7277,0.0002,15.46101]
[1777856959652,35.92,78462.4,3.7,-0.72762,0.0002,15.46321]
[1777856960660,35.92,78466.91,3.7,-0.72673,0.0002,15.48923]
[1777856966702,35.92,78466.67,3.7,-0.7268,0.0002,15.48719]
[1777856971737,35.91,78466.88,3.7,-0.72682,0.0002,15.48232]
[1777856975765,35.91,78463.98,3.7,-0.72742,0.0002,15.46509]
[1777856980800,35.91,78464.28,3.7,-0.72738,0.0002,15.46625]
[1777856988856,35.9,78464.42,3.7,-0.72738,0.0002,15.4662]
[1777856990870,35.9,78467.64,3.7,-0.72675,0.0002,15.4846]
[1777856992884,35.9,78470.6,3.7,-0.72617,0.0002,15.50143]
[1777856995906,35.9,78468.08,3.7,-0.72669,0.0002,15.48644]
[1777856996912,35.9,78462.81,3.7,-0.72774,0.0002,15.45583]
[1777857001947,35.89,78461.13,3.7,-0.72808,0.0002,15.44571]
[1777857003961,35.89,78457.02,3.7,-0.7289,0.0002,15.42168]
[1777857006982,35.89,78442.65,3.7,-0.73175,0.0002,15.33754]
[1777857007989,35.89,78436.82,3.7,-0.7329,0.0002,15.30321]
[1777857010007,35.89,78433.72,3.7,-0.73351,0.0002,15.28484]
[1777857015038,35.89,78432.4,3.7,-0.73379,0.0002,15.27655]
[1777857021080,35.89,78432.61,3.7,-0.73377,0.0002,15.27722]
[1777857026114,35.88,78434.7,3.7,-0.73337,0.0002,15.28908]
[1777857031149,35.88,78423.42,3.7,-0.73566,0.0002,15.21618]
[1777857034171,35.88,78421.59,3.7,-0.73602,0.0002,15.20511]
[1777857038199,35.88,78424.61,3.7,-0.73544,0.0002,15.22284]
[1777857043234,35.88,78425.28,3.7,-0.73532,0.0002,15.2266]
[1777857048268,35.88,78424.24,3.7,-0.73552,0.0002,15.22031]
[1777857049276,35.88,78421.31,3.7,-0.7361,0.0002,15.20288]
[1777857052296,35.88,78418.92,3.7,-0.73657,0.0002,15.18856]
[1777857053304,35.88,78411.17,3.7,-0.73809,0.0002,15.14229]
[1777857055318,35.88,78409.84,3.7,-0.73835,0.0002,15.13427]
[1777857060353,35.88,78408.87,3.7,-0.73854,0.00019,15.12839]
[1777857063375,35.88,78405.98,3.7,-0.7391,0.00019,15.11103]
[1777857068410,35.87,78407.25,3.7,-0.73886,0.00019,15.11854]
[1777857073445,35.87,78407.18,3.7,-0.73887,0.00019,15.11807]
[1777857075459,35.87,78411.12,3.7,-0.7381,0.0002,15.14171]
[1777857079487,35.87,78419.7,3.7,-0.73643,0.0002,15.19289]
[1777857080494,35.87,78424.62,3.7,-0.73547,0.0002,15.22208]
[1777857081501,35.87,78428.22,3.7,-0.73476,0.0002,15.24344]
[1777857083515,35.87,78430.5,3.7,-0.73431,0.0002,15.25691]
[1777857084522,35.87,78424.65,3.7,-0.73546,0.0002,15.22214]
[1777857089556,35.87,78423.94,3.7,-0.73562,0.0002,15.21756]
[1777857094592,35.87,78424.56,3.7,-0.73556,0.0002,15.21522]
[1777857098624,35.87,78421.03,3.7,-0.73625,0.0002,15.19425]
[1777857099630,35.87,78415.72,3.7,-0.73729,0.0002,15.16256]
[1777857100638,35.87,78412.67,3.7,-0.73789,0.0002,15.14434]
[1777857105673,35.87,78413.52,3.7,-0.73773,0.0002,15.14919]
[1777857110708,35.87,78414.01,3.7,-0.73764,0.0002,15.15183]
[1777857114736,35.87,78416.54,3.7,-0.73715,0.0002,15.16682]
[1777857116750,35.87,78421.27,3.7,-0.73623,0.0002,15.19493]
[1777857121792,35.86,78420.44,3.7,-0.7364,0.0002,15.18972]
[1777857126826,35.86,78419.25,3.7,-0.73664,0.0002,15.1824]
[1777857130854,35.86,78421.81,3.7,-0.73615,0.0002,15.19745]
[1777857135889,35.86,78419.1,3.7,-0.73669,0.0002,15.18106]
[1777857140924,35.86,78420.63,3.7,-0.73639,0.0002,15.18999]
[1777857145959,35.86,78420.08,3.7,-0.7365,0.0002,15.18683]
[1777857146966,35.86,78412.97,3.7,-0.73789,0.0002,15.14436]
[1777857152002,35.86,78413.86,3.7,-0.73777,0.0002,15.14387]
[1777857155022,35.86,78410.9,3.7,-0.73835,0.0002,15.12616]
[1777857158044,35.86,78408.22,3.7,-0.73888,0.0002,15.11009]
[1777857163080,35.86,78407.99,3.7,-0.7389,0.0002,15.10919]
[1777857168115,35.87,78409.58,3.7,-0.73858,0.0002,15.11926]
[1777857173150,35.87,78408.98,3.7,-0.73869,0.0002,15.11583]
[1777857178185,35.87,78409.63,3.7,-0.73856,0.0002,15.1198]
[1777857180199,35.87,78414.54,3.7,-0.7376,0.0002,15.14926]
[1777857185234,35.87,78412.55,3.7,-0.73797,0.0002,15.13773]
[1777857190270,35.87,78413.74,3.7,-0.73773,0.0002,15.14524]
[1777857195305,35.87,78419.96,3.7,-0.7365,0.0002,15.18271]
[1777857200340,35.87,78419.25,3.7,-0.73663,0.0002,15.17854]
[1777857205375,35.87,78418.63,3.7,-0.73677,0.0002,15.1745]
[1777857206382,35.87,78410.36,3.7,-0.73838,0.0002,15.12506]
[1777857208397,35.87,78423.2,3.7,-0.73588,0.0002,15.20156]
[1777857209404,35.87,78426.09,3.7,-0.73531,0.0002,15.21874]
[1777857210411,35.87,78434.78,3.7,-0.7336,0.0002,15.27014]
[1777857212425,35.87,78435.31,3.7,-0.73356,0.0002,15.26728]
[1777857214439,35.87,78437.64,3.7,-0.73309,0.0002,15.28132]
[1777857215448,35.87,78441.84,3.7,-0.73226,0.0002,15.30602]
[1777857216455,35.87,78446.71,3.7,-0.7313,0.0002,15.3346]
[1777857221489,35.87,78450.01,3.7,-0.73064,0.0002,15.35433]
[1777857222497,35.87,78454.27,3.7,-0.72979,0.0002,15.3793]
[1777857224511,35.87,78456.98,3.7,-0.72925,0.0002,15.3952]
[1777857229546,35.88,78457.05,3.7,-0.72923,0.0002,15.39566]
[1777857231560,35.87,78448.46,3.7,-0.73094,0.0002,15.34542]
[1777857236595,35.88,78449.85,3.7,-0.73066,0.0002,15.35368]
[1777857240623,35.88,78454.06,3.7,-0.72982,0.0002,15.37833]
[1777857241629,35.88,78457.23,3.7,-0.72919,0.0002,15.39684]
[1777857246665,35.88,78456.25,3.7,-0.72939,0.0002,15.39108]
[1777857248682,35.88,78449.22,3.7,-0.73078,0.0002,15.34995]
[1777857253717,35.88,78448.25,3.7,-0.73097,0.0002,15.34429]
[1777857256737,35.87,78457.03,3.7,-0.72924,0.0002,15.39549]
[1777857261773,35.87,78458.82,3.7,-0.7289,0.0002,15.40557]
[1777857263787,35.87,78463.17,3.7,-0.72804,0.0002,15.43072]
[1777857266808,35.87,78467.3,3.7,-0.72722,0.0002,15.45451]
[1777857271843,35.87,78466.02,3.7,-0.72755,0.0002,15.44092]
[1777857276878,35.87,78465.49,3.7,-0.72766,0.0002,15.4375]
[1777857279899,35.86,78452.77,3.7,-0.7302,0.0002,15.36312]
[1777857280905,35.86,78446.73,3.7,-0.7314,0.0002,15.32758]
[1777857285941,35.86,78447.2,3.7,-0.73132,0.0002,15.32995]
[1777857288961,35.86,78444.53,3.7,-0.73186,0.0002,15.31401]
[1777857293999,35.86,78444.7,3.7,-0.73184,0.0002,15.31465]
[1777857299034,35.86,78442.71,3.7,-0.73225,0.0002,15.30256]
[1777857302058,35.85,78445.52,3.7,-0.7317,0.0002,15.31889]
[1777857303065,35.85,78460.71,3.7,-0.72868,0.0002,15.40776]
[1777857304072,35.85,78457.76,3.7,-0.72927,0.0002,15.39048]
[1777857305083,35.85,78460.91,3.7,-0.72865,0.0002,15.40877]
[1777857308105,35.85,78465.93,3.7,-0.72766,0.0002,15.43768]
[1777857311127,35.85,78471.14,3.7,-0.72663,0.0002,15.46753]
[1777857312134,35.85,78474.02,3.7,-0.72606,0.0002,15.48409]
[1777857313141,35.85,78478.59,3.7,-0.72515,0.0002,15.51034]
[1777857314148,35.85,78476.15,3.7,-0.72565,0.0002,15.49612]
[1777857316162,35.85,78479.05,3.7,-0.72508,0.0002,15.51257]
[1777857319182,35.84,78480.75,3.7,-0.72475,0.0002,15.52193]
[1777857320190,35.84,78485.67,3.7,-0.72377,0.0002,15.55014]
[1777857321197,35.84,78485.07,3.7,-0.72389,0.0002,15.5466]
[1777857324218,35.84,78484.0,3.7,-0.72412,0.0002,15.54018]
[1777857325225,35.84,78484.76,3.7,-0.72397,0.0002,15.54446]
[1777857326232,35.84,78483.38,3.7,-0.72425,0.0002,15.53647]
[1777857327239,35.84,78483.06,3.7,-0.72431,0.0002,15.53458]
[1777857328246,35.84,78484.41,3.7,-0.72404,0.0002,15.54229]
[1777857329253,35.84,78484.1,3.7,-0.72411,0.0002,15.54046]
[1777857330260,35.84,78483.33,3.7,-0.72426,0.0002,15.53598]
[1777857331267,35.84,78482.4,3.7,-0.72451,0.0002,15.52482]
[1777857332273,35.84,78476.9,3.7,-0.72561,0.0002,15.49305]
[1777857336302,35.84,78470.72,3.7,-0.72685,0.0002,15.45712]
[1777857341336,35.83,78470.58,3.7,-0.72689,0.0002,15.45598]
[1777857346373,35.83,78471.83,3.7,-0.72665,0.0002,15.46296]
[1777857347380,35.83,78480.89,3.7,-0.72484,0.0002,15.51522]
[1777857348387,35.83,78480.09,3.7,-0.72501,0.0002,15.51047]
[1777857349394,35.83,78478.37,3.7,-0.72536,0.0002,15.5005]
[1777857354429,35.83,78478.83,3.7,-0.72528,0.0002,15.50269]
[1777857359464,35.82,78478.68,3.7,-0.72532,0.0002,15.50141]
[1777857360471,35.82,78475.96,3.7,-0.72587,0.0002,15.48563]
[1777857362485,35.82,78479.39,3.7,-0.72519,0.0002,15.50523]
[1777857363492,35.82,78486.39,3.7,-0.72379,0.0002,15.54542]
[1777857364499,35.82,78490.67,3.7,-0.72293,0.0002,15.56993]
[1777857365505,35.82,78491.53,3.7,-0.72276,0.0002,15.57478]
[1777857367520,35.82,78494.05,3.7,-0.72226,0.0002,15.589]
[1777857368527,35.82,78502.92,3.7,-0.72048,0.0002,15.63952]
[1777857370541,35.82,78503.12,3.7,-0.72044,0.0002,15.64054]
[1777857373561,35.82,78501.34,3.7,-0.72081,0.0002,15.63018]
[1777857374569,35.82,78500.14,3.7,-0.72105,0.0002,15.62327]
[1777857376583,35.82,78498.6,3.7,-0.72137,0.0002,15.61438]
[1777857377590,35.82,78496.61,3.7,-0.72177,0.0002,15.60297]
[1777857379604,35.82,78494.31,3.7,-0.72224,0.0002,15.58976]
[1777857380611,35.82,78489.93,3.7,-0.72312,0.0002,15.56466]
[1777857381618,35.82,78484.5,3.7,-0.72421,0.0002,15.53346]
[1777857382625,35.82,78483.44,3.7,-0.72443,0.0002,15.52729]
[1777857383632,35.81,78484.41,3.7,-0.72424,0.0002,15.53275]
[1777857388666,35.81,78484.2,3.7,-0.7243,0.0002,15.53097]
[1777857392697,35.81,78479.54,3.7,-0.72531,0.0002,15.49788]
[1777857393704,35.81,78466.16,3.7,-0.72799,0.0002,15.42004]
[1777857394711,35.81,78466.41,3.7,-0.72795,0.0002,15.42141]
[1777857395718,35.81,78460.81,3.7,-0.72906,0.0002,15.38867]
[1777857398739,35.8,78455.21,3.7,-0.73019,0.0002,15.35555]
[1777857403774,35.8,78455.7,3.7,-0.73012,0.0002,15.35778]
[1777857408809,35.8,78457.26,3.7,-0.72982,0.0002,15.36664]
[1777857411830,35.8,78450.95,3.7,-0.73108,0.0002,15.32939]
[1777857416865,35.79,78456.44,3.7,-0.73001,0.0002,15.36106]
[1777857421900,35.79,78456.06,3.7,-0.73011,0.0002,15.35812]
[1777857425928,35.79,78458.53,3.7,-0.72963,0.0002,15.37206]
[1777857430969,35.78,78457.12,3.7,-0.72993,0.0002,15.3634]
[1777857436006,35.78,78455.99,3.7,-0.73016,0.0002,15.35646]
[1777857441039,35.78,78459.22,3.7,-0.72953,0.0002,15.37513]
[1777857442046,35.78,78463.7,3.7,-0.72864,0.0002,15.40126]
[1777857443053,35.78,78467.21,3.7,-0.72794,0.0002,15.42166]
[1777857447081,35.78,78469.99,3.7,-0.7274,0.0002,15.43749]
[1777857452116,35.77,78471.16,3.7,-0.72724,0.0002,15.4381]
[1777857457151,35.77,78478.42,3.7,-0.72579,0.0002,15.47993]
[1777857458158,35.77,78480.31,3.7,-0.72542,0.0002,15.49077]
[1777857459165,35.77,78489.93,3.7,-0.72348,0.0002,15.54619]
[1777857460622,35.77,78499.24,3.7,-0.72161,0.0002,15.59938]
[1777857461178,35.77,78504.71,3.7,-0.72051,0.0002,15.63052]
[1777857462186,35.77,78500.6,3.7,-0.72134,0.0002,15.607]
[1777857463193,35.77,78498.79,3.7,-0.72171,0.0002,15.59658]
[1777857464200,35.77,78504.28,3.7,-0.7206,0.0002,15.62786]
[1777857465207,35.77,78509.46,3.7,-0.71956,0.0002,15.65722]
[1777857470241,35.76,78509.96,3.7,-0.71948,0.0002,15.65953]
[1777857474270,35.76,78511.69,3.7,-0.71914,0.0002,15.66908]
[1777857479305,35.76,78508.2,3.7,-0.71985,0.0002,15.64922]
[1777857480312,35.76,78509.11,3.7,-0.71966,0.0002,15.6544]
[1777857481319,35.76,78507.72,3.7,-0.71994,0.0002,15.64644]
[1777857483333,35.76,78505.68,3.7,-0.72036,0.0002,15.63487]
[1777857484340,35.76,78502.42,3.7,-0.72102,0.0002,15.61625]
[1777857486356,35.76,78500.87,3.7,-0.72133,0.0002,15.60735]
[1777857489377,35.76,78500.03,3.7,-0.7215,0.0002,15.60249]
[1777857490384,35.76,78496.48,3.7,-0.72222,0.0002,15.58217]
[1777857491391,35.76,78495.72,3.7,-0.72238,0.0002,15.57778]
[1777857496426,35.76,78495.74,3.7,-0.72238,0.0002,15.57772]
[1777857497433,35.76,78494.56,3.7,-0.72262,0.0002,15.57092]
[1777857500454,35.76,78496.68,3.7,-0.72219,0.0002,15.58299]
[1777857501460,35.76,78497.62,3.7,-0.72201,0.0002,15.58834]
[1777857506496,35.76,78497.7,3.7,-0.722,0.0002,15.58861]
[1777857511531,35.76,78497.83,3.7,-0.72203,0.0002,15.58338]
[1777857513544,35.76,78496.97,3.7,-0.72221,0.0002,15.57837]
[1777857516566,35.76,78498.62,3.7,-0.72188,0.0002,15.58769]
[1777857517573,35.76,78500.97,3.7,-0.72141,0.0002,15.60108]
[1777857522608,35.75,78500.59,3.7,-0.7215,0.0002,15.59862]
[1777857525629,35.75,78501.61,3.7,-0.7213,0.0002,15.60428]
[1777857526636,35.75,78500.14,3.7,-0.72159,0.0002,15.59583]
[1777857527643,35.75,78501.16,3.7,-0.72139,0.0002,15.60161]
[1777857529657,35.75,78500.41,3.7,-0.72155,0.0002,15.59722]
[1777857530665,35.75,78499.1,3.7,-0.72181,0.0002,15.58968]
[1777857531671,35.75,78484.77,3.7,-0.7247,0.0002,15.50727]
[1777857532678,35.75,78478.86,3.7,-0.7259,0.0002,15.47288]
[1777857533685,35.75,78478.81,3.7,-0.72591,0.0002,15.47245]
[1777857538721,35.74,78478.24,3.7,-0.72605,0.0002,15.46862]
[1777857542749,35.74,78473.64,3.7,-0.72698,0.0002,15.44148]
[1777857543756,35.74,78477.11,3.7,-0.72629,0.0002,15.46152]
[1777857544763,35.74,78483.42,3.7,-0.72503,0.0002,15.49799]
[1777857545770,35.74,78482.65,3.7,-0.72518,0.0002,15.49346]
[1777857547784,35.74,78482.22,3.7,-0.72528,0.0002,15.49075]
[1777857549798,35.74,78482.0,3.7,-0.72533,0.0002,15.48926]
[1777857552818,35.74,78482.39,3.7,-0.72526,0.0002,15.49119]
[1777857553826,35.74,78482.82,3.7,-0.72518,0.0002,15.49362]
[1777857554833,35.73,78482.46,3.7,-0.72526,0.0002,15.49148]
[1777857555840,35.73,78483.19,3.7,-0.72511,0.0002,15.49563]
[1777857556847,35.73,78482.91,3.7,-0.72517,0.0002,15.49395]
[1777857558861,35.73,78484.57,3.7,-0.72484,0.0002,15.50335]
[1777857559868,35.73,78482.99,3.7,-0.72516,0.0002,15.49422]
[1777857561882,35.73,78481.53,3.7,-0.72546,0.0002,15.48557]
[1777857565910,35.73,78481.69,3.7,-0.72544,0.0002,15.48627]
[1777857566917,35.73,78479.83,3.7,-0.72581,0.0002,15.47544]
[1777857567924,35.73,78478.27,3.7,-0.72613,0.0002,15.46635]
[1777857569938,35.73,78474.85,3.7,-0.72682,0.0002,15.44632]
[1777857574973,35.73,78473.03,3.7,-0.72726,0.0002,15.42952]
[1777857576987,35.72,78469.41,3.7,-0.72799,0.0002,15.40819]
[1777857577993,35.72,78464.91,3.7,-0.72889,0.0002,15.38182]
[1777857582022,35.72,78454.96,3.7,-0.73089,0.0002,15.32314]
[1777857583029,35.72,78449.83,3.7,-0.73191,0.0002,15.29283]
[1777857587057,35.72,78446.02,3.7,-0.73267,0.0002,15.27012]
[1777857592092,35.72,78445.02,3.7,-0.73288,0.0002,15.26412]
[1777857595113,35.72,78442.65,3.7,-0.73335,0.0002,15.25007]
[1777857600147,35.72,78441.42,3.7,-0.73359,0.0002,15.24285]
[1777857605183,35.72,78440.77,3.7,-0.73371,0.0002,15.23909]
[1777857610218,35.72,78441.36,3.7,-0.73359,0.0002,15.24268]
[1777857615255,35.72,78441.08,3.7,-0.73365,0.0002,15.24111]
[1777857617269,35.72,78449.31,3.7,-0.73201,0.0002,15.28983]
[1777857622304,35.72,78448.32,3.7,-0.73221,0.0002,15.28386]
[1777857626332,35.72,78444.51,3.7,-0.73297,0.0002,15.26122]
[1777857631367,35.72,78444.75,3.7,-0.73298,0.0002,15.25678]
[1777857636402,35.72,78446.93,3.7,-0.73255,0.0002,15.26963]
[1777857637409,35.72,78453.86,3.7,-0.73118,0.0002,15.3105]
[1777857640430,35.72,78457.24,3.7,-0.73051,0.0002,15.33016]
[1777857643451,35.72,78454.73,3.7,-0.73102,0.0002,15.31515]
[1777857646472,35.72,78452.27,3.7,-0.73152,0.0002,15.30043]
[1777857647479,35.72,78448.88,3.7,-0.73219,0.0002,15.28037]
[1777857652514,35.71,78448.6,3.7,-0.73226,0.0002,15.27851]
[1777857657549,35.71,78442.12,3.7,-0.73355,0.0002,15.23997]
[1777857658556,35.71,78437.42,3.7,-0.73448,0.0002,15.21206]
[1777857659563,35.71,78430.45,3.7,-0.73586,0.0002,15.17058]
[1777857660570,35.71,78415.61,3.7,-0.73878,0.0002,15.08156]
[1777857661577,35.71,78412.2,3.7,-0.73945,0.0002,15.06102]
[1777857666612,35.71,78413.88,3.7,-0.73912,0.0002,15.07116]
[1777857667619,35.71,78408.55,3.7,-0.74016,0.0002,15.03902]
[1777857669633,35.71,78410.86,3.7,-0.73971,0.0002,15.05302]
[1777857674668,35.71,78412.21,3.7,-0.73944,0.0002,15.06127]
[1777857679703,35.71,78411.41,3.7,-0.73959,0.0002,15.05662]
[1777857684738,35.72,78413.13,3.7,-0.73925,0.0002,15.06716]
[1777857686752,35.72,78418.48,3.7,-0.7382,0.0002,15.09941]
[1777857687759,35.72,78425.21,3.7,-0.73687,0.0002,15.13982]
[1777857691787,35.72,78427.34,3.7,-0.7365,0.0002,15.14684]
[1777857693801,35.72,78422.8,3.7,-0.7374,0.0002,15.1197]
[1777857695815,35.72,78427.15,3.7,-0.73654,0.0002,15.14582]
[1777857698837,35.72,78424.74,3.7,-0.73701,0.0002,15.13145]
[1777857704879,35.72,78425.42,3.7,-0.73687,0.0002,15.13578]
[1777857706893,35.72,78422.65,3.7,-0.73741,0.0002,15.11928]
[1777857711929,35.72,78421.94,3.7,-0.73754,0.0002,15.11532]
[1777857716964,35.72,78424.47,3.7,-0.73703,0.0002,15.13081]
[1777857717971,35.72,78431.75,3.7,-0.73559,0.0002,15.17436]
[1777857721999,35.73,78435.44,3.7,-0.73485,0.0002,15.19671]
[1777857726027,35.73,78438.86,3.7,-0.73417,0.0002,15.21733]
[1777857727034,35.73,78448.05,3.7,-0.73234,0.0002,15.27182]
[1777857728041,35.73,78453.18,3.7,-0.73132,0.0002,15.3021]
[1777857732069,35.73,78449.21,3.7,-0.7321,0.0002,15.27886]
[1777857737104,35.73,78448.06,3.7,-0.73233,0.0002,15.27203]
[1777857742139,35.73,78446.8,3.7,-0.73257,0.0002,15.26485]
[1777857745160,35.73,78449.26,3.7,-0.73209,0.0002,15.27939]
[1777857746166,35.73,78452.89,3.7,-0.73136,0.0002,15.30086]
[1777857748028,35.73,78456.24,3.7,-0.73069,0.0002,15.32062]
[1777857750195,35.73,78452.87,3.7,-0.73137,0.0002,15.30063]
[1777857755230,35.73,78452.06,3.7,-0.73159,0.0002,15.28987]
[1777857759257,35.73,78446.96,3.7,-0.73261,0.0002,15.25964]
[1777857760265,35.73,78444.41,3.7,-0.73312,0.0002,15.24455]
[1777857766307,35.73,78446.68,3.7,-0.73267,0.0002,15.25802]
[1777857771342,35.73,78446.42,3.7,-0.73272,0.0002,15.25646]
[1777857776377,35.73,78445.9,3.7,-0.73282,0.0002,15.25334]
[1777857781412,35.73,78444.19,3.7,-0.73316,0.0002,15.2432]
[1777857782419,35.73,78436.13,3.7,-0.73476,0.0002,15.19537]
[1777857788461,35.73,78436.33,3.7,-0.73471,0.0002,15.19684]
[1777857792489,35.73,78431.73,3.7,-0.73561,0.0002,15.16965]
[1777857797524,35.73,78435.27,3.7,-0.7349,0.0002,15.19112]
[1777857802559,35.73,78434.39,3.7,-0.73506,0.0002,15.18619]
[1777857804573,35.74,78437.21,3.7,-0.7345,0.0002,15.20307]
[1777857809608,35.74,78436.06,3.7,-0.73472,0.0002,15.19645]
[1777857814643,35.74,78434.92,3.7,-0.735,0.0002,15.18407]
[1777857819678,35.74,78431.32,3.7,-0.7357,0.0002,15.16289]
[1777857824713,35.74,78430.59,3.7,-0.73583,0.0002,15.15889]
[1777857826726,35.74,78433.71,3.7,-0.73521,0.0002,15.17762]
[1777857829748,35.74,78435.99,3.7,-0.73476,0.0002,15.19133]
[1777857833776,35.74,78433.71,3.7,-0.7352,0.0002,15.17798]
[1777857841832,35.75,78433.66,3.7,-0.73519,0.0002,15.17819]
[1777857846866,35.75,78434.29,3.7,-0.73506,0.0002,15.18225]
[1777857848881,35.75,78431.71,3.7,-0.73556,0.0002,15.16701]
[1777857852909,35.75,78426.32,3.7,-0.73662,0.0002,15.13515]
[1777857853915,35.75,78422.37,3.7,-0.73739,0.0002,15.11155]
[1777857858951,35.75,78422.52,3.7,-0.73736,0.0002,15.11249]
[1777857863986,35.75,78423.22,3.7,-0.73722,0.0002,15.11667]
[1777857869021,35.75,78423.6,3.7,-0.73715,0.0002,15.11895]
[1777857873049,35.75,78420.29,3.7,-0.73786,0.0002,15.0933]
[1777857878084,35.75,78420.94,3.7,-0.73773,0.0002,15.09732]
[1777857883120,35.75,78420.06,3.7,-0.73789,0.0002,15.09223]
[1777857888157,35.76,78420.15,3.7,-0.73787,0.0002,15.09308]
[1777857893192,35.76,78420.21,3.7,-0.73784,0.0002,15.09375]
[1777857898227,35.76,78421.45,3.7,-0.73759,0.0002,15.10154]
[1777857903262,35.76,78420.83,3.7,-0.73768,0.0002,15.09854]
[1777857908297,35.77,78420.43,3.7,-0.73774,0.0002,15.09687]
[1777857913333,35.77,78414.4,3.7,-0.7389,0.0002,15.06129]
[1777857918369,35.77,78416.85,3.7,-0.7384,0.0002,15.07652]
[1777857919375,35.77,78422.3,3.7,-0.73733,0.0002,15.10934]
[1777857923768,35.78,78423.57,3.7,-0.73706,0.0002,15.11733]
[1777857923862,35.78,78425.16,3.7,-0.73675,0.0002,15.12695]
[1777857924412,35.78,78430.47,3.7,-0.7357,0.0002,15.15874]
[1777857927446,35.78,78431.15,3.7,-0.73556,0.0002,15.16295]
[1777857927548,35.78,78430.79,3.7,-0.73562,0.0002,15.16089]
[1777857931462,35.78,78427.04,3.7,-0.73641,0.0002,15.13304]
[1777857932469,35.78,78424.15,3.7,-0.73698,0.0002,15.11589]
[1777857935360,35.78,78424.14,3.7,-0.73697,0.0002,15.11609]
[1777857940524,35.79,78426.48,3.7,-0.73649,0.0002,15.13071]
[1777857945560,35.79,78426.81,3.7,-0.7364,0.0002,15.13318]
[1777857946568,35.79,78430.93,3.7,-0.73559,0.0002,15.15782]
[1777857947574,35.79,78437.69,3.7,-0.73425,0.0002,15.19805]
[1777857952609,35.79,78438.48,3.7,-0.73409,0.0002,15.20289]
[1777857957644,35.79,78442.74,3.7,-0.73324,0.0002,15.22833]
[1777857962680,35.8,78446.03,3.7,-0.73257,0.0002,15.24816]
[1777857967715,35.8,78447.03,3.7,-0.73236,0.0002,15.25457]
[1777857973757,35.8,78446.21,3.7,-0.7325,0.0002,15.25026]
[1777857978792,35.8,78444.52,3.7,-0.73282,0.0002,15.24076]
[1777857980807,35.81,78451.21,3.7,-0.73148,0.0002,15.28037]
[1777857981814,35.81,78462.0,3.7,-0.72933,0.0002,15.34367]
[1777857982821,35.81,78466.03,3.7,-0.72853,0.0002,15.36718]
[1777857987855,35.8,78466.03,3.7,-0.72854,0.0002,15.36702]
[1777857992890,35.8,78463.1,3.7,-0.72918,0.0002,15.34397]
[1777857993898,35.8,78460.06,3.7,-0.72979,0.0002,15.32618]
[1777857998934,35.8,78474.55,3.7,-0.72689,0.0002,15.41055]
[1777857999941,35.8,78476.27,3.7,-0.72655,0.0002,15.42044]
[1777858004978,35.8,78477.88,3.7,-0.72625,0.0002,15.42928]
[1777858010014,35.8,78477.05,3.7,-0.72643,0.0002,15.42396]
[1777858015049,35.8,78478.21,3.7,-0.7262,0.0002,15.43074]
[1777858016056,35.8,78480.96,3.7,-0.72564,0.0002,15.44668]
[1777858018070,35.8,78480.75,3.7,-0.72569,0.0002,15.44548]
[1777858023208,35.8,78480.77,3.7,-0.72568,0.0002,15.44565]
[1777858023309,35.8,78480.55,3.7,-0.72572,0.0002,15.44442]
[1777858024112,35.8,78480.07,3.7,-0.72582,0.0002,15.44169]
[1777858025119,35.8,78480.86,3.7,-0.72566,0.0002,15.4463]
[1777858026126,35.8,78478.44,3.7,-0.72614,0.0002,15.43234]
[1777858031161,35.8,78479.19,3.7,-0.72598,0.0002,15.43688]
[1777858034182,35.8,78480.45,3.7,-0.72573,0.0002,15.44416]
[1777858035376,35.8,78483.4,3.7,-0.72514,0.0002,15.46114]
[1777858036196,35.8,78489.53,3.7,-0.72391,0.0002,15.49645]
[1777858038209,35.8,78490.83,3.7,-0.72364,0.0002,15.50394]
[1777858039217,35.8,78490.07,3.7,-0.7238,0.0002,15.49956]
[1777858042238,35.8,78490.8,3.7,-0.72365,0.0002,15.50373]
[1777858047272,35.8,78490.62,3.7,-0.72369,0.0002,15.50266]
[1777858052307,35.8,78491.49,3.7,-0.72357,0.0002,15.50187]
[1777858053315,35.8,78492.25,3.7,-0.72342,0.0002,15.50624]
[1777858055330,35.8,78504.98,3.7,-0.72084,0.0002,15.57902]
[1777858056337,35.8,78508.81,3.7,-0.72007,0.0002,15.6008]
[1777858057344,35.8,78508.87,3.7,-0.72006,0.0002,15.6011]
[1777858058351,35.8,78510.05,3.7,-0.71982,0.0002,15.60776]
[1777858060365,35.8,78513.75,3.7,-0.71907,0.0002,15.62865]
[1777858061372,35.8,78515.31,3.7,-0.71876,0.0002,15.63737]
[1777858063386,35.8,78524.28,3.7,-0.71693,0.0002,15.68789]
[1777858063526,35.8,78524.28,3.7,-0.71693,0.0002,15.68789]
[1777858064393,35.8,78528.0,3.7,-0.71618,0.0002,15.70872]
[1777858065400,35.8,78530.29,3.7,-0.71571,0.0002,15.72144]
[1777858066407,35.8,78534.33,3.7,-0.71489,0.0002,15.74402]
[1777858067214,35.8,78534.33,3.7,-0.71489,0.0002,15.74402]
[1777858068421,35.8,78536.15,3.7,-0.71452,0.0002,15.75409]
[1777858072379,35.79,78539.09,3.7,-0.71392,0.0002,15.77035]
[1777858072943,35.79,78544.35,3.7,-0.71285,0.00021,15.79954]
[1777858073456,35.79,78546.23,3.7,-0.71246,0.00021,15.80996]
[1777858076477,35.79,78554.96,3.7,-0.71067,0.00021,15.85799]
[1777858078490,35.79,78557.07,3.7,-0.71024,0.00021,15.86952]
[1777858080505,35.79,78554.31,3.7,-0.71081,0.00021,15.85429]
[1777858081512,35.79,78551.6,3.7,-0.71137,0.00021,15.83934]
[1777858086547,35.79,78546.61,3.7,-0.71239,0.00021,15.81174]
[1777858087554,35.79,78543.86,3.7,-0.71296,0.00021,15.79646]
[1777858088561,35.79,78541.8,3.7,-0.71339,0.00021,15.78493]
[1777858090575,35.79,78539.77,3.7,-0.71381,0.0002,15.77349]
[1777858092589,35.79,78537.17,3.7,-0.71435,0.0002,15.75886]
[1777858097914,35.79,78536.88,3.7,-0.71441,0.0002,15.75701]
[1777858098204,35.79,78535.68,3.7,-0.71466,0.0002,15.75026]
[1777858103673,35.78,78535.28,3.7,-0.71476,0.0002,15.74767]
[1777858107701,35.78,78549.08,3.7,-0.71194,0.00021,15.82412]
[1777858108708,35.78,78549.07,3.7,-0.71194,0.00021,15.82393]
[1777858112736,35.78,78550.58,3.7,-0.71171,0.00021,15.82601]
[1777858115011,35.78,78553.18,3.7,-0.71118,0.00021,15.84017]
[1777858115757,35.78,78555.93,3.7,-0.71062,0.00021,15.85529]
[1777858117771,35.78,78558.69,3.7,-0.71005,0.00021,15.87033]
[1777858118778,35.77,78552.67,3.7,-0.7113,0.00021,15.83709]
[1777858119785,35.77,78549.72,3.7,-0.7119,0.00021,15.82075]
[1777858124820,35.77,78549.85,3.7,-0.71189,0.00021,15.82113]
[1777858129855,35.77,78549.02,3.7,-0.71208,0.00021,15.81619]
[1777858134889,35.77,78549.72,3.7,-0.71194,0.00021,15.81981]
[1777858139925,35.77,78548.95,3.7,-0.71211,0.00021,15.81528]
[1777858142946,35.76,78550.89,3.7,-0.71172,0.00021,15.82588]
[1777858143953,35.76,78552.28,3.7,-0.71143,0.00021,15.83352]
[1777858146974,35.76,78554.94,3.7,-0.71089,0.00021,15.84803]
[1777858147981,35.76,78559.97,3.7,-0.70985,0.00021,15.87565]
[1777858148991,35.76,78569.59,3.7,-0.70787,0.00021,15.92829]
[1777858149997,35.76,78572.11,3.7,-0.70735,0.00021,15.942]
[1777858152011,35.76,78569.89,3.7,-0.70782,0.00021,15.92968]
[1777858157046,35.76,78570.1,3.7,-0.70779,0.00021,15.93036]
[1777858161074,35.75,78567.63,3.7,-0.70832,0.00021,15.91651]
[1777858162081,35.75,78569.68,3.7,-0.70789,0.00021,15.92765]
[1777858163088,35.75,78573.57,3.7,-0.70709,0.00021,15.94879]
[1777858166109,35.75,78581.82,3.7,-0.70539,0.00021,15.99333]
[1777858167116,35.75,78588.77,3.7,-0.70394,0.00021,16.03078]
[1777858168123,35.75,78599.59,3.7,-0.70168,0.00021,16.08877]
[1777858169130,35.75,78598.92,3.7,-0.70184,0.00021,16.08484]
[1777858170138,35.75,78594.67,3.7,-0.70274,0.00021,16.06179]
[1777858171149,35.75,78592.69,3.7,-0.70321,0.00021,16.04547]
[1777858172155,35.75,78582.63,3.7,-0.7053,0.00021,15.99117]
[1777858173162,35.75,78580.1,3.7,-0.70583,0.00021,15.97742]
[1777858176183,35.75,78581.6,3.7,-0.70552,0.00021,15.98557]
[1777858177191,35.75,78579.61,3.7,-0.70593,0.00021,15.97482]
[1777858180212,35.75,78586.22,3.7,-0.70455,0.00021,16.01068]
[1777858182226,35.75,78583.58,3.7,-0.7051,0.00021,15.9965]
[1777858186254,35.75,78586.58,3.7,-0.70447,0.00021,16.01281]
[1777858187260,35.75,78589.35,3.7,-0.70389,0.00021,16.02775]
[1777858190282,35.75,78591.78,3.7,-0.70339,0.00021,16.04082]
[1777858194310,35.75,78593.71,3.7,-0.70298,0.00021,16.05121]
[1777858199345,35.75,78591.25,3.7,-0.70349,0.00021,16.03815]
[1777858202366,35.75,78585.93,3.7,-0.7046,0.00021,16.0095]
[1777858203373,35.75,78582.31,3.7,-0.70535,0.00021,15.98992]
[1777858205387,35.75,78584.06,3.7,-0.70499,0.00021,15.99944]
[1777858206395,35.75,78591.85,3.7,-0.70336,0.00021,16.04144]
[1777858208408,35.75,78594.86,3.7,-0.70273,0.00021,16.05763]
[1777858209422,35.75,78619.26,3.7,-0.69762,0.00021,16.18718]
[1777858210409,35.75,78619.26,3.7,-0.69762,0.00021,16.18718]
[1777858210504,35.75,78638.08,3.7,-0.69364,0.00021,16.2855]
[1777858211433,35.75,78639.17,3.7,-0.69341,0.00021,16.29118]
[1777858212440,35.75,78639.77,3.7,-0.69328,0.00021,16.29424]
[1777858213449,35.75,78639.77,3.7,-0.69328,0.00021,16.29424]
[1777858213449,35.75,78643.87,3.7,-0.69242,0.00021,16.31535]
[1777858214406,35.75,78643.87,3.7,-0.69242,0.00021,16.31535]
[1777858214458,35.75,78660.44,3.7,-0.6889,0.00021,16.40008]
[1777858215469,35.75,78668.21,3.7,-0.68724,0.00021,16.43939]
[1777858216472,35.75,78671.27,3.7,-0.68659,0.00021,16.45477]
[1777858217956,35.75,78669.96,3.7,-0.68687,0.00021,16.44812]
[1777858218486,35.75,78666.3,3.7,-0.68765,0.00021,16.42964]
[1777858220502,35.75,78678.27,3.7,-0.6851,0.00021,16.48979]
[1777858221508,35.75,78681.6,3.7,-0.68438,0.00021,16.50641]
[1777858222515,35.75,78686.43,3.7,-0.68335,0.00021,16.53044]
[1777858223522,35.75,78681.23,3.7,-0.68446,0.00021,16.50464]
[1777858225072,35.74,78682.17,3.7,-0.68428,0.00021,16.50871]
[1777858225536,35.74,78670.69,3.7,-0.68674,0.00021,16.45118]
[1777858226543,35.74,78665.67,3.7,-0.68782,0.00021,16.42574]
[1777858227551,35.74,78664.61,3.7,-0.68805,0.00021,16.42027]
[1777858230572,35.74,78675.73,3.7,-0.68567,0.00021,16.47632]
[1777858231579,35.74,78680.15,3.7,-0.68477,0.00021,16.49287]
[1777858232586,35.74,78684.26,3.7,-0.68389,0.00021,16.51341]
[1777858233594,35.74,78690.34,3.7,-0.68258,0.00021,16.54361]
[1777858234681,35.74,78690.34,3.7,-0.68258,0.00021,16.54361]
[1777858234782,35.75,78690.72,3.7,-0.68248,0.00021,16.54607]
[1777858235684,35.75,78690.72,3.7,-0.68248,0.00021,16.54607]
[1777858236186,35.75,78690.72,3.7,-0.68248,0.00021,16.54607]
[1777858236287,35.75,78692.36,3.7,-0.6821,0.00021,16.55469]
[1777858236625,35.75,78694.89,3.7,-0.68156,0.00022,16.56716]
[1777858240691,35.76,78696.65,3.7,-0.68113,0.00022,16.57682]
[1777858240720,35.77,78694.78,3.7,-0.68152,0.00021,16.56782]
[1777858242697,35.77,78695.43,3.7,-0.68138,0.00021,16.57104]
[1777858242798,35.77,78695.77,3.7,-0.68131,0.00022,16.57274]
[1777858248707,35.77,78697.99,3.7,-0.68083,0.00022,16.58378]
[1777858250150,35.77,78697.99,3.7,-0.68083,0.00022,16.58378]
[1777858250182,35.77,78697.99,3.7,-0.68083,0.00022,16.58378]
[1777858250344,35.77,78697.99,3.7,-0.68083,0.00022,16.58378]
[1777858250521,35.77,78698.68,3.7,-0.68068,0.00022,16.58718]
[1777858251482,35.77,78731.3,3.7,-0.67363,0.00022,16.74458]
[1777858252112,35.77,78737.35,3.7,-0.67231,0.00022,16.77325]
[1777858252741,35.76,78739.33,3.7,-0.67191,0.00022,16.78206]
[1777858254251,35.76,78739.33,3.7,-0.67191,0.00022,16.78206]
[1777858255708,35.76,78737.27,3.7,-0.67239,0.00022,16.7717]
[1777858256591,35.76,78737.27,3.7,-0.67239,0.00022,16.7717]
[1777858256615,35.75,78747.67,3.7,-0.67014,0.00022,16.82024]
[1777858257505,35.76,78760.69,3.7,-0.66726,0.00022,16.88131]
[1777858257777,35.76,78766.93,3.7,-0.66589,0.00022,16.90996]
[1777858259291,35.77,78765.46,3.7,-0.66617,0.00022,16.90417]
[1777858262290,35.77,78764.98,3.7,-0.66626,0.00022,16.90235]
[1777858262328,35.78,78765.27,3.7,-0.66615,0.00022,16.90444]
[1777858262852,35.78,78778.79,3.7,-0.66319,0.00022,16.9659]
[1777858263836,35.78,78778.79,3.7,-0.66319,0.00022,16.9659]
[1777858264139,35.78,78778.79,3.7,-0.66319,0.00022,16.9659]
[1777858264463,35.78,78791.49,3.7,-0.66039,0.00022,17.02295]
[1777858264835,35.78,78804.88,3.7,-0.65744,0.00022,17.08206]
[1777858266501,35.78,78804.88,3.7,-0.65744,0.00022,17.08206]
[1777858266585,35.78,78809.4,3.7,-0.65644,0.00022,17.10188]
[1777858267856,35.78,78799.16,3.7,-0.6587,0.00022,17.05692]
[1777858270163,35.78,78791.07,3.7,-0.66048,0.00022,17.02106]
[1777858270959,35.78,78791.07,3.7,-0.66048,0.00022,17.02106]
[1777858271553,35.78,78791.07,3.7,-0.66048,0.00022,17.02106]
[1777858271639,35.78,78763.4,3.7,-0.66659,0.00022,16.8954]
[1777858272141,35.78,78763.4,3.7,-0.66659,0.00022,16.8954]
[1777858272181,35.77,78737.63,3.7,-0.67225,0.00022,16.77457]
[1777858272897,35.77,78731.69,3.7,-0.67354,0.00022,16.74645]
[1777858274984,35.77,78732.66,3.7,-0.67333,0.00022,16.75101]
[1777858275086,35.77,78737.79,3.7,-0.67222,0.00022,16.77526]
[1777858275894,35.77,78737.79,3.7,-0.67222,0.00022,16.77526]
[1777858275985,35.77,78737.79,3.7,-0.67222,0.00022,16.77526]
[1777858276086,35.77,78755.42,3.7,-0.66838,0.00022,16.85767]
[1777858276925,35.77,78764.15,3.7,-0.66647,0.00022,16.89788]
[1777858279946,35.77,78766.88,3.7,-0.66585,0.00022,16.91085]
[1777858280953,35.77,78770.74,3.7,-0.665,0.00022,16.92857]
[1777858281961,35.77,78773.18,3.7,-0.66447,0.00022,16.93964]
[1777858284982,35.77,78770.25,3.7,-0.66511,0.00022,16.92629]
[1777858285989,35.77,78774.13,3.7,-0.66426,0.00022,16.94395]
[1777858287545,35.77,78777.77,3.7,-0.66346,0.00022,16.96048]
[1777858288006,35.77,78783.0,3.7,-0.66231,0.00022,16.98408]
[1777858290019,35.77,78792.55,3.7,-0.6602,0.00022,17.02678]
[1777858291239,35.77,78792.55,3.7,-0.6602,0.00022,17.02678]
[1777858292462,35.77,78794.49,3.7,-0.65982,0.00022,17.02993]
[1777858292640,35.77,78799.27,3.7,-0.65876,0.00022,17.05109]
[1777858292772,35.77,78799.27,3.7,-0.65876,0.00022,17.05109]
[1777858293004,35.77,78799.27,3.7,-0.65876,0.00022,17.05109]
[1777858293556,35.77,78799.27,3.7,-0.65876,0.00022,17.05109]
[1777858293613,35.77,78799.27,3.7,-0.65876,0.00022,17.05109]
[1777858293615,35.77,78833.86,3.7,-0.6511,0.00022,17.20065]
[1777858293824,35.77,78833.86,3.7,-0.6511,0.00022,17.20065]
[1777858293855,35.77,78833.86,3.7,-0.6511,0.00022,17.20065]
[1777858294064,35.78,78857.34,3.7,-0.64585,0.00022,17.29874]
[1777858295077,35.78,78857.34,3.7,-0.64585,0.00022,17.29874]
[1777858295483,35.78,78857.34,3.7,-0.64585,0.00022,17.29874]
[1777858295631,35.78,78861.17,3.7,-0.64499,0.00022,17.3145]
[1777858296675,35.78,78861.17,3.7,-0.64499,0.00022,17.3145]
[1777858296685,35.78,78844.0,3.7,-0.64883,0.00022,17.24356]
[1777858297016,35.78,78844.0,3.7,-0.64883,0.00022,17.24356]
[1777858297182,35.78,78844.0,3.7,-0.64883,0.00022,17.24356]
[1777858297224,35.79,78836.71,3.7,-0.65039,0.00022,17.21398]
[1777858298351,35.79,78846.01,3.7,-0.64832,0.00022,17.2529]
[1777858298902,35.79,78846.01,3.7,-0.64832,0.00022,17.2529]
[1777858298948,35.79,78846.01,3.7,-0.64832,0.00022,17.2529]
[1777858299101,35.8,78854.38,3.7,-0.64641,0.00022,17.28842]
[1777858300108,35.8,78860.95,3.7,-0.64494,0.00022,17.31543]
[1777858302122,35.8,78867.96,3.7,-0.64336,0.00022,17.34402]
[1777858303393,35.8,78867.96,3.7,-0.64336,0.00022,17.34402]
[1777858303398,35.8,78867.96,3.7,-0.64336,0.00022,17.34402]
[1777858303452,35.8,78867.96,3.7,-0.64336,0.00022,17.34402]
[1777858303532,35.8,78867.39,3.7,-0.64349,0.00022,17.34173]
[1777858304460,35.8,78867.39,3.7,-0.64349,0.00022,17.34173]
[1777858304662,35.8,78867.39,3.7,-0.64349,0.00022,17.34173]
[1777858304505,35.81,78909.64,3.7,-0.63398,0.00023,17.50809]
[1777858305489,35.8,78914.71,3.7,-0.63286,0.00023,17.52709]
[1777858306405,35.8,78914.71,3.7,-0.63286,0.00023,17.52709]
[1777858306466,35.8,78914.71,3.7,-0.63286,0.00023,17.52709]
[1777858306567,35.79,78912.92,3.7,-0.63329,0.00023,17.51988]
[1777858307167,35.79,78916.29,3.7,-0.63253,0.00023,17.53259]
[1777858307730,35.79,78916.29,3.7,-0.63253,0.00023,17.53259]
[1777858307763,35.79,78916.29,3.7,-0.63253,0.00023,17.53259]
[1777858308089,35.79,78916.29,3.7,-0.63253,0.00023,17.53259]
[1777858308174,35.79,78914.14,3.7,-0.63303,0.00023,17.52426]
[1777858308864,35.79,78914.14,3.7,-0.63303,0.00023,17.52426]
[1777858309181,35.79,78917.5,3.7,-0.63227,0.00023,17.53698]
[1777858310297,35.79,78917.5,3.7,-0.63227,0.00023,17.53698]
[1777858310372,35.79,78921.85,3.7,-0.6313,0.00023,17.55317]
[1777858311474,35.79,78921.85,3.7,-0.6313,0.00023,17.55317]
[1777858311574,35.78,78930.84,3.7,-0.62928,0.00023,17.58641]
[1777858311790,35.78,78930.84,3.7,-0.62928,0.00023,17.58641]
[1777858312204,35.77,78933.63,3.7,-0.62868,0.00023,17.59622]
[1777858312996,35.77,78933.63,3.7,-0.62868,0.00023,17.59622]
[1777858313268,35.77,78933.63,3.7,-0.62868,0.00023,17.59622]
[1777858313323,35.76,78925.25,3.7,-0.63062,0.00023,17.56451]
[1777858314393,35.76,78925.25,3.7,-0.63062,0.00023,17.56451]
[1777858314489,35.76,78896.22,3.7,-0.63721,0.00023,17.45315]
[1777858315404,35.76,78896.22,3.7,-0.63721,0.00023,17.45315]
[1777858315496,35.76,78901.54,3.7,-0.636,0.00023,17.47387]
[1777858316236,35.76,78924.93,3.7,-0.63071,0.00023,17.563]
[1777858316749,35.76,78924.93,3.7,-0.63071,0.00023,17.563]
[1777858317357,35.76,78924.93,3.7,-0.63071,0.00023,17.563]
[1777858317367,35.75,78924.59,3.7,-0.63081,0.00023,17.56137]
[1777858319259,35.74,78928.43,3.7,-0.62997,0.00023,17.5753]
[1777858319996,35.74,78928.43,3.7,-0.62997,0.00023,17.5753]
[1777858320177,35.74,78928.43,3.7,-0.62997,0.00023,17.5753]
[1777858320578,35.74,78928.43,3.7,-0.62997,0.00023,17.5753]
[1777858321216,35.74,78927.15,3.7,-0.63029,0.00023,17.57009]
[1777858322280,35.73,78932.35,3.7,-0.62911,0.00023,17.58937]
[1777858324130,35.73,78930.93,3.7,-0.62947,0.00023,17.5836]
[1777858324294,35.72,78937.97,3.7,-0.62789,0.00023,17.60918]
[1777858325722,35.72,78937.97,3.7,-0.62789,0.00023,17.60918]
[1777858325301,35.73,78934.31,3.7,-0.62868,0.00023,17.59631]
[1777858327073,35.72,78932.7,3.7,-0.62909,0.00023,17.58981]
[1777858328898,35.72,78932.0,3.7,-0.62925,0.00023,17.58711]
[1777858329394,35.72,78932.0,3.7,-0.62925,0.00023,17.58711]
[1777858329667,35.72,78932.0,3.7,-0.62925,0.00023,17.58711]
[1777858329496,35.72,78929.11,3.7,-0.62991,0.00023,17.57631]
[1777858329921,35.72,78929.11,3.7,-0.62991,0.00023,17.57631]
[1777858330562,35.72,78926.83,3.7,-0.63043,0.00023,17.56775]
[1777858333405,35.71,78928.5,3.7,-0.63006,0.00023,17.57391]
[1777858333490,35.71,78919.7,3.7,-0.63206,0.00023,17.54081]
[1777858334367,35.71,78912.12,3.7,-0.63378,0.00023,17.51196]
[1777858334871,35.71,78912.12,3.7,-0.63378,0.00023,17.51196]
[1777858335373,35.71,78902.99,3.7,-0.63584,0.00023,17.47681]
[1777858339621,35.71,78903.46,3.7,-0.63573,0.00023,17.4787]
[1777858339641,35.71,78903.57,3.7,-0.63571,0.00023,17.47915]
[1777858340646,35.72,78920.17,3.7,-0.63195,0.00023,17.54266]
[1777858341416,35.71,78921.03,3.7,-0.63175,0.00023,17.54588]
[1777858342563,35.71,78921.03,3.7,-0.63175,0.00023,17.54588]
[1777858343430,35.72,78934.59,3.7,-0.62867,0.00023,17.59662]
[1777858344437,35.72,78935.22,3.7,-0.62852,0.00023,17.59902]
[1777858345676,35.72,78935.22,3.7,-0.62852,0.00023,17.59902]
[1777858345744,35.73,78936.24,3.7,-0.62825,0.00023,17.60343]
[1777858345795,35.73,78936.24,3.7,-0.62825,0.00023,17.60343]
[1777858345822,35.73,78936.24,3.7,-0.62825,0.00023,17.60343]
[1777858346316,35.73,78936.24,3.7,-0.62825,0.00023,17.60343]
[1777858346453,35.74,78941.46,3.7,-0.62702,0.00023,17.62319]
[1777858348135,35.75,78941.96,3.7,-0.62688,0.00023,17.62546]
[1777858351911,35.76,78945.05,3.7,-0.62615,0.00023,17.63221]
[1777858352006,35.76,78945.05,3.7,-0.62615,0.00023,17.63221]
[1777858352147,35.76,78945.05,3.7,-0.62615,0.00023,17.63221]
[1777858352343,35.76,78945.05,3.7,-0.62615,0.00023,17.63221]
[1777858352638,35.76,78966.44,3.7,-0.62127,0.00023,17.7086]
[1777858352970,35.76,78966.44,3.7,-0.62127,0.00023,17.7086]
[1777858353439,35.76,78966.44,3.7,-0.62127,0.00023,17.7086]
[1777858353502,35.76,78977.37,3.7,-0.61879,0.00023,17.74644]
[1777858354509,35.77,78983.7,3.7,-0.61729,0.00023,17.76881]
[1777858355677,35.77,78983.7,3.7,-0.61729,0.00023,17.76881]
[1777858355744,35.79,78988.33,3.7,-0.61619,0.00023,17.78505]
[1777858356525,35.79,78991.46,3.7,-0.61544,0.00023,17.79601]
[1777858357592,35.8,79003.44,3.7,-0.61267,0.00023,17.83616]
[1777858358588,35.8,79003.44,3.7,-0.61267,0.00023,17.83616]
[1777858358679,35.8,79003.44,3.7,-0.61267,0.00023,17.83616]
[1777858358700,35.8,79003.44,3.7,-0.61267,0.00023,17.83616]
[1777858358731,35.8,79003.44,3.7,-0.61267,0.00023,17.83616]
[1777858358672,35.8,79008.34,3.7,-0.61153,0.00023,17.85231]
[1777858359624,35.8,79008.34,3.7,-0.61153,0.00023,17.85231]
[1777858360084,35.81,79007.33,3.7,-0.61176,0.00023,17.84902]
[1777858361572,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362219,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362365,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362574,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362594,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362772,35.81,79012.64,3.7,-0.61054,0.00023,17.86637]
[1777858362673,35.81,79019.86,3.7,-0.60888,0.00023,17.88948]
[1777858363170,35.81,79019.86,3.7,-0.60888,0.00023,17.88948]
[1777858363216,35.81,79019.86,3.7,-0.60888,0.00023,17.88948]
[1777858363503,35.81,79019.86,3.7,-0.60888,0.00023,17.88948]
[1777858363712,35.81,79019.86,3.7,-0.60888,0.00023,17.88948]
[1777858363773,35.82,79041.13,3.7,-0.60393,0.00023,17.95664]
[1777858363957,35.82,79041.13,3.7,-0.60393,0.00023,17.95664]
[1777858363965,35.82,79041.13,3.7,-0.60393,0.00023,17.95664]
[1777858364315,35.82,79041.13,3.7,-0.60393,0.00023,17.95664]
[1777858364574,35.82,79041.13,3.7,-0.60393,0.00023,17.95664]
[1777858364598,35.83,79027.01,3.7,-0.60716,0.00023,17.91311]
[1777858365328,35.83,79027.01,3.7,-0.60716,0.00023,17.91311]
[1777858365403,35.83,79027.01,3.7,-0.60716,0.00023,17.91311]
[1777858365574,35.83,79027.01,3.7,-0.60716,0.00023,17.91311]
[1777858365607,35.84,79017.84,3.7,-0.60923,0.00023,17.88457]
[1777858366613,35.84,79010.35,3.7,-0.61096,0.00023,17.86027]
[1777858366953,35.84,79010.35,3.7,-0.61096,0.00023,17.86027]
[1777858367106,35.84,79010.35,3.7,-0.61096,0.00023,17.86027]
[1777858367533,35.84,79010.35,3.7,-0.61096,0.00023,17.86027]
[1777858367752,35.84,79010.35,3.7,-0.61096,0.00023,17.86027]
[1777858367759,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858367861,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858367900,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858367980,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858368083,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858368103,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858368459,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858368745,35.84,79027.95,3.7,-0.60692,0.00023,17.91635]
[1777858368722,35.85,79064.2,3.7,-0.59851,0.00023,18.02661]
[1777858368882,35.85,79064.2,3.7,-0.59851,0.00023,18.02661]
[1777858369151,35.85,79064.2,3.7,-0.59851,0.00023,18.02661]
[1777858369557,35.85,79064.2,3.7,-0.59851,0.00023,18.02661]
[1777858369738,35.85,79064.2,3.7,-0.59851,0.00023,18.02661]
[1777858369782,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858369845,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858369852,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858369889,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858370207,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858370738,35.85,79078.61,3.7,-0.59518,0.00023,18.06804]
[1777858370669,35.85,79090.73,3.7,-0.59236,0.00023,18.10192]
[1777858371463,35.85,79090.73,3.7,-0.59236,0.00023,18.10192]
[1777858371675,35.86,79097.67,3.7,-0.59071,0.00023,18.12136]
[1777858372841,35.88,79099.08,3.7,-0.59035,0.00023,18.12551]
[1777858373725,35.88,79099.08,3.7,-0.59035,0.00023,18.12551]
[1777858373689,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858373950,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858374187,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858374194,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858374335,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858374732,35.9,79090.33,3.7,-0.59232,0.00023,18.10232]
[1777858374733,35.93,79112.77,3.7,-0.58704,0.00023,18.1633]
[1777858375223,35.93,79112.77,3.7,-0.58704,0.00023,18.1633]
[1777858375326,35.93,79112.77,3.7,-0.58704,0.00023,18.1633]
[1777858375644,35.93,79112.77,3.7,-0.58704,0.00023,18.1633]
[1777858375703,35.93,79128.07,3.7,-0.58347,0.00023,18.20261]
[1777858375839,35.93,79128.07,3.7,-0.58347,0.00023,18.20261]
[1777858376362,35.93,79128.07,3.7,-0.58347,0.00023,18.20261]
[1777858376372,35.93,79128.07,3.7,-0.58347,0.00023,18.20261]
[1777858376475,35.93,79128.07,3.7,-0.58347,0.00023,18.20261]
[1777858376710,35.93,79126.73,3.7,-0.58378,0.00023,18.19925]
[1777858377350,35.93,79126.73,3.7,-0.58378,0.00023,18.19925]
[1777858377371,35.93,79126.73,3.7,-0.58378,0.00023,18.19925]
[1777858377579,35.93,79126.73,3.7,-0.58378,0.00023,18.19925]
[1777858377752,35.93,79126.73,3.7,-0.58378,0.00023,18.19925]
[1777858377839,35.93,79123.88,3.7,-0.58445,0.00023,18.19205]
[1777858378042,35.93,79123.88,3.7,-0.58445,0.00023,18.19205]
[1777858378619,35.93,79123.88,3.7,-0.58445,0.00023,18.19205]
[1777858378724,35.93,79127.33,3.7,-0.58364,0.00023,18.20082]
[1777858380112,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380131,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380147,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380201,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380260,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380434,35.93,79124.92,3.7,-0.5842,0.00023,18.19475]
[1777858380738,35.93,79118.59,3.7,-0.58567,0.00023,18.17859]
[1777858381007,35.93,79118.59,3.7,-0.58567,0.00023,18.17859]
[1777858381277,35.93,79118.59,3.7,-0.58567,0.00023,18.17859]
[1777858381665,35.93,79118.59,3.7,-0.58567,0.00023,18.17859]
[1777858381717,35.93,79118.59,3.7,-0.58567,0.00023,18.17859]
[1777858381749,35.93,79099.89,3.7,-0.59001,0.00023,18.12937]
[1777858381894,35.93,79099.89,3.7,-0.59001,0.00023,18.12937]
[1777858382336,35.93,79099.89,3.7,-0.59001,0.00023,18.12937]
[1777858382754,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858382885,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858383186,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858383208,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858383219,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858383642,35.96,79088.99,3.7,-0.59247,0.00023,18.10035]
[1777858383761,35.98,79101.25,3.7,-0.58956,0.00023,18.13443]
[1777858383979,35.98,79101.25,3.7,-0.58956,0.00023,18.13443]
[1777858384110,35.98,79101.25,3.7,-0.58956,0.00023,18.13443]
[1777858384278,35.98,79101.25,3.7,-0.58956,0.00023,18.13443]
[1777858384309,35.98,79101.25,3.7,-0.58956,0.00023,18.13443]
[1777858384768,36.0,79121.1,3.7,-0.5849,0.00023,18.18688]
[1777858384933,36.0,79121.1,3.7,-0.5849,0.00023,18.18688]
[1777858385095,36.0,79121.1,3.7,-0.5849,0.00023,18.18688]
[1777858385371,36.0,79121.1,3.7,-0.5849,0.00023,18.18688]
[1777858385775,36.02,79111.2,3.7,-0.58717,0.00023,18.16162]
[1777858385876,36.02,79111.2,3.7,-0.58717,0.00023,18.16162]
[1777858386482,36.02,79111.2,3.7,-0.58717,0.00023,18.16162]
[1777858386747,36.02,79111.2,3.7,-0.58717,0.00023,18.16162]
[1777858386782,36.03,79099.57,3.7,-0.58982,0.00023,18.1313]
[1777858387790,36.03,79099.57,3.7,-0.58982,0.00023,18.1313]
[1777858387789,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388014,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388111,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388139,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388653,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388799,36.05,79094.98,3.7,-0.59082,0.00023,18.11954]
[1777858388799,36.08,79091.61,3.7,-0.59154,0.00023,18.11105]
[1777858389806,36.1,79098.48,3.7,-0.5899,0.00023,18.13023]
[1777858390548,36.1,79098.48,3.7,-0.5899,0.00023,18.13023]
[1777858390693,36.1,79098.48,3.7,-0.5899,0.00023,18.13023]
[1777858391293,36.12,79098.25,3.7,-0.58989,0.00023,18.13026]
[1777858391403,36.12,79098.25,3.7,-0.58989,0.00023,18.13026]
[1777858392314,36.14,79099.94,3.7,-0.58944,0.00023,18.13532]
[1777858393060,36.16,79099.66,3.7,-0.58946,0.00023,18.13511]
[1777858393537,36.16,79099.66,3.7,-0.58946,0.00023,18.13511]
[1777858393601,36.16,79099.66,3.7,-0.58946,0.00023,18.13511]
[1777858393878,36.16,79099.66,3.7,-0.58946,0.00023,18.13511]
[1777858393839,36.18,79081.89,3.7,-0.5935,0.00023,18.08741]
[1777858394157,36.18,79081.89,3.7,-0.5935,0.00023,18.08741]
[1777858394846,36.19,79073.05,3.7,-0.59549,0.00023,18.06329]
[1777858395262,36.19,79073.05,3.7,-0.59549,0.00023,18.06329]
[1777858395421,36.19,79073.05,3.7,-0.59549,0.00023,18.06329]
[1777858395853,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396042,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396054,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396433,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396489,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396536,36.22,79074.43,3.7,-0.5951,0.00023,18.06797]
[1777858396860,36.25,79059.43,3.7,-0.59845,0.00023,18.02623]
[1777858397137,36.25,79059.43,3.7,-0.59845,0.00023,18.02623]
[1777858397768,36.25,79059.43,3.7,-0.59845,0.00023,18.02623]
[1777858397874,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398047,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398088,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398129,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398157,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398718,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398817,36.25,79053.18,3.7,-0.59986,0.00023,18.00828]
[1777858398882,36.27,79029.77,3.7,-0.60517,0.00023,17.93872]
[1777858399055,36.27,79029.77,3.7,-0.60517,0.00023,17.93872]
[1777858399372,36.27,79029.77,3.7,-0.60517,0.00023,17.93872]
[1777858399557,36.27,79029.77,3.7,-0.60517,0.00023,17.93872]
[1777858399888,36.26,79011.13,3.7,-0.60943,0.00023,17.88045]
[1777858399922,36.26,79011.13,3.7,-0.60943,0.00023,17.88045]
[1777858400383,36.26,79011.13,3.7,-0.60943,0.00023,17.88045]
[1777858400895,36.26,79016.38,3.7,-0.60823,0.00023,17.89702]
[1777858401902,36.26,79019.24,3.7,-0.60758,0.00023,17.90601]
[1777858404316,36.26,79018.74,3.7,-0.60769,0.00023,17.90449]
[1777858404479,36.26,79018.74,3.7,-0.60769,0.00023,17.90449]
[1777858404665,36.26,79018.74,3.7,-0.60769,0.00023,17.90449]
[1777858404741,36.27,79018.86,3.7,-0.60766,0.00023,17.90494]
[1777858404923,36.27,79022.23,3.7,-0.60689,0.00023,17.91543]
[1777858405930,36.27,79016.27,3.7,-0.60824,0.00023,17.89687]
[1777858407510,36.27,79016.27,3.7,-0.60824,0.00023,17.89687]
[1777858407532,36.27,79016.27,3.7,-0.60824,0.00023,17.89687]
[1777858407564,36.27,79011.39,3.7,-0.60935,0.00023,17.88157]
[1777858408203,36.27,79011.39,3.7,-0.60935,0.00023,17.88157]
[1777858408295,36.27,79005.27,3.7,-0.61073,0.00023,17.86215]
[1777858409399,36.27,79005.27,3.7,-0.61073,0.00023,17.86215]
[1777858409890,36.29,79010.94,3.7,-0.6094,0.00023,17.88083]
[1777858410465,36.29,79005.18,3.7,-0.6107,0.00023,17.86256]
[1777858411972,36.29,78992.94,3.7,-0.6135,0.00023,17.81775]
[1777858413744,36.29,78994.33,3.7,-0.61319,0.00023,17.82223]
[1777858415232,36.29,78993.49,3.7,-0.61338,0.00023,17.81949]
[1777858415426,36.29,78993.49,3.7,-0.61338,0.00023,17.81949]
[1777858415465,36.29,78993.49,3.7,-0.61338,0.00023,17.81949]
[1777858415567,36.29,78990.09,3.7,-0.61416,0.00023,17.80827]
[1777858416914,36.29,78990.09,3.7,-0.61416,0.00023,17.80827]
[1777858417007,36.29,78988.38,3.7,-0.61454,0.00023,17.80269]
[1777858418014,36.29,78994.39,3.7,-0.61318,0.00023,17.82245]
[1777858418966,36.29,78994.39,3.7,-0.61318,0.00023,17.82245]
[1777858419022,36.29,78998.67,3.7,-0.6122,0.00023,17.83642]
[1777858420849,36.29,78998.67,3.7,-0.6122,0.00023,17.83642]
[1777858420028,36.29,79005.1,3.7,-0.61074,0.00023,17.85706]
[1777858421035,36.29,79001.34,3.7,-0.61159,0.00023,17.84515]
[1777858424056,36.29,78997.59,3.7,-0.61244,0.00023,17.83299]
[1777858427482,36.29,78997.44,3.7,-0.61248,0.00023,17.83242]
[1777858427674,36.29,78997.44,3.7,-0.61248,0.00023,17.83242]
[1777858427852,36.29,78993.11,3.7,-0.61346,0.00023,17.81833]
[1777858428841,36.29,78993.11,3.7,-0.61346,0.00023,17.81833]
[1777858428914,36.29,78987.79,3.7,-0.61466,0.00023,17.80088]
[1777858429931,36.29,78987.79,3.7,-0.61466,0.00023,17.80088]
[1777858429982,36.29,78986.25,3.7,-0.615,0.00023,17.79592]
[1777858430436,36.29,78986.25,3.7,-0.615,0.00023,17.79592]
[1777858430465,36.29,78986.25,3.7,-0.615,0.00023,17.79592]
[1777858431231,36.3,78986.14,3.7,-0.61502,0.00023,17.79571]
[1777858431251,36.3,78977.59,3.7,-0.61694,0.00023,17.76741]
[1777858431970,36.3,78977.59,3.7,-0.61694,0.00023,17.76741]
[1777858432430,36.3,78977.59,3.7,-0.61694,0.00023,17.76741]
[1777858432749,36.3,78977.59,3.7,-0.61694,0.00023,17.76741]
[1777858432797,36.3,78967.2,3.7,-0.61928,0.00023,17.7323]
[1777858433680,36.3,78967.2,3.7,-0.61928,0.00023,17.7323]
[1777858433735,36.3,78948.22,3.7,-0.62355,0.00022,17.66658]
[1777858434128,36.3,78945.92,3.7,-0.62407,0.00022,17.65854]
[1777858435374,36.3,78945.92,3.7,-0.62407,0.00022,17.65854]
[1777858435476,36.3,78949.6,3.7,-0.62323,0.00022,17.67156]
[1777858436492,36.32,78959.59,3.7,-0.62092,0.00023,17.70726]
[1777858437230,36.32,78959.59,3.7,-0.62092,0.00023,17.70726]
[1777858437294,36.32,78959.11,3.7,-0.62102,0.00023,17.70568]
[1777858438156,36.32,78955.67,3.7,-0.62179,0.00022,17.69384]
[1777858439163,36.32,78948.31,3.7,-0.62344,0.00022,17.66819]
[1777858440170,36.33,78951.72,3.7,-0.62267,0.00022,17.68019]
[1777858441102,36.33,78951.72,3.7,-0.62267,0.00022,17.68019]
[1777858441438,36.33,78951.72,3.7,-0.62267,0.00022,17.68019]
[1777858442269,36.33,78953.52,3.7,-0.62227,0.00022,17.68651]
[1777858442370,36.33,78955.3,3.7,-0.62186,0.00022,17.69279]
[1777858443683,36.33,78955.3,3.7,-0.62186,0.00022,17.69279]
[1777858443830,36.33,78963.83,3.7,-0.61994,0.00023,17.72228]
[1777858444923,36.33,78963.83,3.7,-0.61994,0.00023,17.72228]
[1777858444199,36.33,78969.07,3.7,-0.61875,0.00023,17.74021]
[1777858445112,36.33,78969.07,3.7,-0.61875,0.00023,17.74021]
[1777858445450,36.33,78969.07,3.7,-0.61875,0.00023,17.74021]
[1777858445661,36.33,78969.07,3.7,-0.61875,0.00023,17.74021]
[1777858445872,36.33,78977.37,3.7,-0.61688,0.00023,17.76824]
[1777858446213,36.33,78993.39,3.7,-0.61325,0.00023,17.82118]
[1777858447220,36.34,78996.98,3.7,-0.61243,0.00023,17.83293]
[1777858451994,36.36,78997.06,3.7,-0.61233,0.00023,17.83428]
[1777858452851,36.36,78997.06,3.7,-0.61233,0.00023,17.83428]
[1777858452953,36.36,79002.25,3.7,-0.61115,0.00023,17.85106]
[1777858453093,36.36,79002.25,3.7,-0.61115,0.00023,17.85106]
[1777858453181,36.36,79002.25,3.7,-0.61115,0.00023,17.85106]
[1777858453262,36.36,78999.63,3.7,-0.61174,0.00023,17.84272]
[1777858453978,36.36,78999.63,3.7,-0.61174,0.00023,17.84272]
[1777858454057,36.36,78999.63,3.7,-0.61174,0.00023,17.84272]
[1777858454269,36.37,78986.41,3.7,-0.61472,0.00023,17.79978]
[1777858454984,36.37,78986.41,3.7,-0.61472,0.00023,17.79978]
[1777858455299,36.37,78986.41,3.7,-0.61472,0.00023,17.79978]
[1777858455358,36.37,78982.48,3.7,-0.61561,0.00023,17.78686]
[1777858456459,36.37,78982.48,3.7,-0.61561,0.00023,17.78686]
[1777858456559,36.37,78985.47,3.7,-0.61493,0.00023,17.79676]
[1777858457391,36.37,78985.47,3.7,-0.61493,0.00023,17.79676]
[1777858457460,36.37,78985.47,3.7,-0.61493,0.00023,17.79676]
[1777858457528,36.37,78978.03,3.7,-0.61661,0.00023,17.77209]
[1777858458325,36.37,78978.03,3.7,-0.61661,0.00023,17.77209]
[1777858458427,36.37,78973.84,3.7,-0.61755,0.00023,17.75807]
[1777858459304,36.37,78976.85,3.7,-0.61687,0.00023,17.7682]
[1777858460330,36.37,78976.85,3.7,-0.61687,0.00023,17.7682]
[1777858465911,36.37,78974.92,3.7,-0.61729,0.00023,17.76187]
[1777858466012,36.37,78973.93,3.7,-0.61752,0.00023,17.75858]
[1777858467332,36.37,78973.62,3.7,-0.61758,0.00023,17.75757]
[1777858468830,36.37,78973.59,3.7,-0.61759,0.00023,17.7575]
[1777858468935,36.37,78973.59,3.7,-0.61759,0.00023,17.7575]
[1777858469113,36.37,78973.36,3.7,-0.61764,0.00023,17.75676]
[1777858469541,36.37,78973.36,3.7,-0.61764,0.00023,17.75676]
[1777858469572,36.38,78961.82,3.7,-0.62023,0.00022,17.7176]
[1777858471028,36.38,78961.28,3.7,-0.62035,0.00022,17.71581]
[1777858471084,36.38,78961.28,3.7,-0.62035,0.00022,17.71581]
[1777858471390,36.38,78956.9,3.7,-0.62136,0.00022,17.69545]
[1777858472395,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473399,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473426,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473631,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473658,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473690,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858473798,36.38,78952.25,3.7,-0.6224,0.00022,17.67939]
[1777858474760,36.38,78949.99,3.7,-0.62291,0.00022,17.67159]
[1777858474776,36.38,78949.99,3.7,-0.62291,0.00022,17.67159]
[1777858474832,36.38,78947.53,3.7,-0.62345,0.00022,17.66306]
[1777858475865,36.38,78947.53,3.7,-0.62345,0.00022,17.66306]
[1777858475961,36.38,78941.64,3.7,-0.62477,0.00022,17.64241]
[1777858476757,36.4,78936.12,3.7,-0.62593,0.00022,17.62386]
[1777858479648,36.45,78934.95,3.7,-0.62604,0.00022,17.62199]
[1777858479740,36.47,78934.94,3.7,-0.62597,0.00022,17.62308]
[1777858480051,36.47,78934.94,3.7,-0.62597,0.00022,17.62308]
[1777858480277,36.47,78934.94,3.7,-0.62597,0.00022,17.62308]
[1777858480514,36.49,78931.62,3.7,-0.62663,0.00022,17.61235]
[1777858483936,36.49,78929.41,3.7,-0.62711,0.00022,17.60467]
[1777858484057,36.52,78930.29,3.7,-0.62683,0.00022,17.60903]
[1777858484755,36.52,78930.29,3.7,-0.62683,0.00022,17.60903]
[1777858484803,36.52,78930.29,3.7,-0.62683,0.00022,17.60903]
[1777858484903,36.52,78940.26,3.7,-0.6246,0.00022,17.64453]
[1777858485549,36.52,78940.26,3.7,-0.6246,0.00022,17.64453]
[1777858485597,36.52,78949.57,3.7,-0.62252,0.00022,17.67718]
[1777858491612,36.53,78949.89,3.7,-0.62242,0.00022,17.67863]
[1777858491641,36.53,78949.18,3.7,-0.62258,0.00022,17.67612]
[1777858492372,36.53,78949.18,3.7,-0.62258,0.00022,17.67612]
[1777858492598,36.53,78953.37,3.7,-0.62164,0.00022,17.69069]
[1777858494612,36.53,78948.39,3.7,-0.62275,0.00022,17.67353]
[1777858496796,36.53,78948.13,3.7,-0.6228,0.00022,17.67268]
[1777858496948,36.53,78948.13,3.7,-0.6228,0.00022,17.67268]
[1777858497556,36.53,78948.43,3.7,-0.62273,0.00022,17.67378]
[1777858497633,36.53,78938.94,3.7,-0.62485,0.00022,17.64061]
[1777858499647,36.53,78942.31,3.7,-0.62409,0.00022,17.65251]
[1777858500833,36.53,78942.31,3.7,-0.62409,0.00022,17.65251]
[1777858501661,36.53,78947.94,3.7,-0.62283,0.00022,17.67221]
[1777858502539,36.53,78947.94,3.7,-0.62283,0.00022,17.67221]
[1777858502694,36.53,78947.94,3.7,-0.62283,0.00022,17.67221]
[1777858502840,36.54,78947.37,3.7,-0.62296,0.00022,17.67029]
[1777858503249,36.54,78947.37,3.7,-0.62296,0.00022,17.67029]
[1777858503662,36.54,78947.37,3.7,-0.62296,0.00022,17.67029]
[1777858503678,36.53,78939.49,3.7,-0.62472,0.00022,17.64265]
[1777858504685,36.54,78943.0,3.7,-0.62393,0.00022,17.65503]
[1777858505464,36.54,78943.0,3.7,-0.62393,0.00022,17.65503]
[1777858505692,36.54,78942.88,3.7,-0.62396,0.00022,17.6546]
[1777858506842,36.54,78942.88,3.7,-0.62396,0.00022,17.6546]
[1777858506915,36.53,78940.45,3.7,-0.6245,0.00022,17.64605]
[1777858507706,36.54,78948.02,3.7,-0.62281,0.00022,17.67255]
[1777858508217,36.54,78948.02,3.7,-0.62281,0.00022,17.67255]
[1777858508263,36.54,78948.02,3.7,-0.62281,0.00022,17.67255]
[1777858508348,36.54,78948.02,3.7,-0.62281,0.00022,17.67255]
[1777858508713,36.53,78937.71,3.7,-0.62511,0.00022,17.63639]
[1777858509444,36.53,78937.71,3.7,-0.62511,0.00022,17.63639]
[1777858509824,36.53,78927.75,3.7,-0.62733,0.00022,17.60092]
[1777858510646,36.53,78927.75,3.7,-0.62733,0.00022,17.60092]
[1777858511734,36.54,78922.67,3.7,-0.62846,0.00022,17.58265]
[1777858514056,36.54,78923.3,3.7,-0.62832,0.00022,17.58495]
[1777858514755,36.54,78927.82,3.7,-0.62731,0.00022,17.60124]
[1777858515271,36.54,78927.82,3.7,-0.62731,0.00022,17.60124]
[1777858516769,36.54,78916.03,3.7,-0.62994,0.00022,17.55858]
[1777858519790,36.54,78911.03,3.7,-0.63104,0.00022,17.54037]
[1777858520797,36.54,78907.69,3.7,-0.63178,0.00022,17.52811]
[1777858523692,36.54,78905.31,3.7,-0.6323,0.00022,17.51942]
[1777858523743,36.54,78905.31,3.7,-0.6323,0.00022,17.51942]
[1777858523871,36.54,78905.31,3.7,-0.6323,0.00022,17.51942]
[1777858523970,36.54,78905.31,3.7,-0.6323,0.00022,17.51942]
[1777858524002,36.54,78900.79,3.7,-0.6333,0.00022,17.50268]
[1777858524695,36.54,78900.79,3.7,-0.6333,0.00022,17.50268]
[1777858525044,36.54,78900.79,3.7,-0.6333,0.00022,17.50268]
[1777858524827,36.54,78888.15,3.7,-0.63609,0.00022,17.45518]
[1777858525834,36.54,78885.24,3.7,-0.63673,0.00022,17.44409]
[1777858526841,36.54,78890.08,3.7,-0.63566,0.00022,17.46246]
[1777858528855,36.54,78886.77,3.7,-0.6364,0.00022,17.44985]
[1777858529389,36.54,78886.77,3.7,-0.6364,0.00022,17.44985]
[1777858530230,36.54,78888.88,3.7,-0.63593,0.00022,17.45785]
[1777858530493,36.54,78888.88,3.7,-0.63593,0.00022,17.45785]
[1777858530869,36.54,78896.45,3.7,-0.63426,0.00022,17.4864]
[1777858531616,36.54,78896.45,3.7,-0.63426,0.00022,17.4864]
[1777858531758,36.54,78896.45,3.7,-0.63426,0.00022,17.4864]
[1777858531956,36.54,78901.54,3.7,-0.63316,0.00022,17.50015]
[1777858532747,36.54,78901.54,3.7,-0.63316,0.00022,17.50015]
[1777858532887,36.54,78909.1,3.7,-0.63148,0.00022,17.52826]
[1777858534901,36.55,78911.98,3.7,-0.63083,0.00022,17.53897]
[1777858538488,36.55,78913.82,3.7,-0.63041,0.00022,17.54589]
[1777858540951,36.55,78918.32,3.7,-0.62941,0.00022,17.56241]
[1777858541063,36.55,78918.32,3.7,-0.62941,0.00022,17.56241]
[1777858540957,36.55,78923.17,3.7,-0.62833,0.00022,17.58003]
[1777858541368,36.55,78923.17,3.7,-0.62833,0.00022,17.58003]
[1777858541965,36.55,78930.15,3.7,-0.62677,0.00022,17.60512]
[1777858547027,36.55,78929.23,3.7,-0.62697,0.00022,17.60187]
[1777858548008,36.55,78925.87,3.7,-0.62772,0.00022,17.58985]
[1777858548099,36.55,78925.87,3.7,-0.62772,0.00022,17.58985]
[1777858548143,36.55,78925.87,3.7,-0.62772,0.00022,17.58985]
[1777858548531,36.55,78925.87,3.7,-0.62772,0.00022,17.58985]
[1777858548789,36.55,78925.87,3.7,-0.62772,0.00022,17.58985]
[1777858551031,36.55,78929.39,3.7,-0.62693,0.00022,17.60252]
[1777858554748,36.56,78931.08,3.7,-0.62655,0.00022,17.6086]
[1777858554853,36.56,78931.08,3.7,-0.62655,0.00022,17.6086]
[1777858555076,36.56,78931.08,3.7,-0.62655,0.00022,17.6086]
[1777858555067,36.56,78920.52,3.7,-0.6289,0.00022,17.57065]
[1777858556003,36.56,78920.52,3.7,-0.6289,0.00022,17.57065]
[1777858556068,36.56,78913.89,3.7,-0.63038,0.00022,17.54652]
[1777858558081,36.56,78903.04,3.7,-0.63278,0.00022,17.50659]
[1777858559032,36.56,78903.04,3.7,-0.63278,0.00022,17.50659]
[1777858561103,36.56,78914.24,3.7,-0.63028,0.00022,17.5481]
[1777858563117,36.56,78907.44,3.7,-0.63178,0.00022,17.52325]
[1777858564124,36.56,78911.77,3.7,-0.63082,0.00022,17.53923]
[1777858568648,36.57,78912.51,3.7,-0.63064,0.00022,17.54212]
[1777858568724,36.57,78919.48,3.7,-0.62908,0.00022,17.56763]
[1777858571657,36.57,78920.19,3.7,-0.62892,0.00022,17.57024]
[1777858571971,36.57,78920.19,3.7,-0.62892,0.00022,17.57024]
[1777858572180,36.57,78909.0,3.7,-0.63141,0.00022,17.52943]
[1777858573187,36.57,78902.82,3.7,-0.63277,0.00022,17.5066]
[1777858574194,36.57,78903.32,3.7,-0.63265,0.00022,17.50859]
[1777858576208,36.58,78899.1,3.7,-0.63358,0.00022,17.49303]
[1777858579084,36.58,78899.65,3.7,-0.63345,0.00022,17.49517]
[1777858578224,36.58,78908.25,3.7,-0.63154,0.00022,17.52714]
[1777858580238,36.58,78911.81,3.7,-0.63074,0.00022,17.54035]
[1777858581245,36.58,78907.59,3.7,-0.63168,0.00022,17.52489]
[1777858582389,36.58,78907.59,3.7,-0.63168,0.00022,17.52489]
[1777858582441,36.58,78907.59,3.7,-0.63168,0.00022,17.52489]
[1777858583260,36.58,78903.24,3.7,-0.63263,0.00022,17.50893]
[1777858584266,36.59,78900.3,3.7,-0.63328,0.00022,17.49808]
[1777858585940,36.59,78900.3,3.7,-0.63328,0.00022,17.49808]
[1777858585948,36.59,78896.57,3.7,-0.63411,0.00022,17.4841]
[1777858586280,36.58,78901.73,3.7,-0.63297,0.00022,17.50332]
[1777858587286,36.59,78904.8,3.7,-0.63228,0.00022,17.51479]
[1777858592286,36.58,78902.15,3.7,-0.63291,0.00022,17.49949]
[1777858592434,36.58,78902.15,3.7,-0.63291,0.00022,17.49949]
[1777858593561,36.58,78901.04,3.7,-0.63316,0.00022,17.49531]
[1777858596350,36.58,78898.39,3.7,-0.63376,0.00022,17.48523]
[1777858598327,36.58,78895.88,3.7,-0.63432,0.00022,17.47579]
[1777858598685,36.58,78895.88,3.7,-0.63432,0.00022,17.47579]
[1777858598756,36.58,78895.84,3.7,-0.63433,0.00022,17.47561]
[1777858599158,36.58,78895.84,3.7,-0.63433,0.00022,17.47561]
[1777858599363,36.58,78895.84,3.7,-0.63433,0.00022,17.47561]
[1777858599452,36.58,78895.84,3.7,-0.63433,0.00022,17.47561]
[1777858599545,36.58,78888.57,3.7,-0.63594,0.00022,17.44816]
[1777858600406,36.58,78888.57,3.7,-0.63594,0.00022,17.44816]
[1777858601106,36.58,78888.57,3.7,-0.63594,0.00022,17.44816]
[1777858600466,36.58,78875.34,3.7,-0.63886,0.00022,17.39754]
[1777858601853,36.58,78875.34,3.7,-0.63886,0.00022,17.39754]
[1777858601889,36.58,78866.03,3.7,-0.64091,0.00022,17.3614]
[1777858603067,36.58,78866.03,3.7,-0.64091,0.00022,17.3614]
[1777858603075,36.58,78866.03,3.7,-0.64091,0.00022,17.3614]
[1777858603128,36.58,78862.63,3.7,-0.64165,0.00022,17.34813]
[1777858603284,36.58,78862.63,3.7,-0.64165,0.00022,17.34813]
[1777858603492,36.58,78862.63,3.7,-0.64165,0.00022,17.34813]
[1777858603956,36.58,78862.63,3.7,-0.64165,0.00022,17.34813]
[1777858603981,36.58,78858.04,3.7,-0.64266,0.00022,17.33012]
[1777858604916,36.59,78847.93,3.7,-0.64485,0.00022,17.29031]
[1777858605479,36.59,78847.93,3.7,-0.64485,0.00022,17.29031]
[1777858605943,36.59,78847.93,3.7,-0.64485,0.00022,17.29031]
[1777858605960,36.6,78846.36,3.7,-0.64516,0.00022,17.28467]
[1777858606926,36.6,78846.36,3.7,-0.64516,0.00022,17.28467]
[1777858606984,36.6,78836.0,3.7,-0.64743,0.00022,17.24294]
[1777858607280,36.6,78836.0,3.7,-0.64743,0.00022,17.24294]
[1777858607958,36.6,78836.0,3.7,-0.64743,0.00022,17.24294]
[1777858608342,36.6,78833.76,3.7,-0.64791,0.00022,17.2339]
[1777858608415,36.6,78833.76,3.7,-0.64791,0.00022,17.2339]
[1777858608480,36.6,78833.76,3.7,-0.64791,0.00022,17.2339]
[1777858608859,36.6,78829.95,3.7,-0.64874,0.00022,17.21843]
[1777858609460,36.6,78835.06,3.7,-0.64762,0.00022,17.23934]
[1777858610467,36.6,78838.75,3.7,-0.64681,0.00022,17.25437]
[1777858615733,36.6,78839.41,3.7,-0.64664,0.00022,17.25736]
[1777858618523,36.61,78833.74,3.7,-0.64786,0.00022,17.23473]
[1777858619530,36.61,78837.39,3.7,-0.64706,0.00022,17.24964]
[1777858620537,36.62,78840.79,3.7,-0.64627,0.00022,17.26425]
[1777858621544,36.63,78830.06,3.7,-0.64857,0.00022,17.22151]
[1777858623066,36.64,78817.41,3.7,-0.65128,0.00022,17.17025]
[1777858623560,36.66,78800.71,3.7,-0.65484,0.00022,17.10157]
[1777858625107,36.66,78800.25,3.7,-0.65494,0.00022,17.09958]
[1777858625765,36.66,78800.25,3.7,-0.65494,0.00022,17.09958]
[1777858626111,36.66,78797.02,3.7,-0.65565,0.00022,17.08583]
[1777858627587,36.65,78792.7,3.7,-0.65662,0.00022,17.06665]
[1777858628594,36.65,78786.92,3.7,-0.65788,0.00022,17.04188]
[1777858629601,36.65,78783.68,3.7,-0.65858,0.00022,17.0279]
[1777858631418,36.65,78782.71,3.7,-0.65879,0.00022,17.02369]
[1777858631885,36.65,78777.37,3.7,-0.65994,0.00022,17.00056]
[1777858632626,36.64,78774.09,3.7,-0.66065,0.00022,16.98622]
[1777858633633,36.64,78779.37,3.7,-0.65954,0.00022,17.00864]
[1777858635647,36.64,78775.99,3.7,-0.66027,0.00022,16.99389]
[1777858638668,36.63,78782.73,3.7,-0.65884,0.00022,17.02265]
[1777858641689,36.61,78785.91,3.7,-0.65824,0.00022,17.0347]
[1777858643703,36.6,78782.92,3.7,-0.65896,0.00022,17.02054]
[1777858645150,36.59,78793.0,3.7,-0.6568,0.00022,17.06336]
[1777858645719,36.58,78802.52,3.7,-0.65478,0.00022,17.10304]
[1777858646473,36.58,78802.52,3.7,-0.65478,0.00022,17.10304]
[1777858646727,36.58,78809.61,3.7,-0.65324,0.00022,17.13297]
[1777858647733,36.58,78813.02,3.7,-0.65249,0.00022,17.14731]
[1777858649661,36.58,78813.08,3.7,-0.65248,0.00022,17.14761]
[1777858649748,36.58,78807.67,3.7,-0.65365,0.00022,17.12501]
[1777858650754,36.58,78801.26,3.7,-0.65505,0.00022,17.09787]
[1777858652156,36.58,78798.15,3.7,-0.65577,0.00022,17.07912]
[1777858657596,36.58,78797.59,3.7,-0.65591,0.00022,17.07641]
[1777858657805,36.58,78797.48,3.7,-0.65593,0.00022,17.07588]
[1777858660832,36.57,78802.42,3.7,-0.65488,0.00022,17.09659]
[1777858661838,36.57,78794.07,3.7,-0.65669,0.00022,17.06097]
[1777858665866,36.57,78802.9,3.7,-0.65479,0.00022,17.09823]
[1777858670901,36.56,78805.15,3.7,-0.65433,0.00022,17.10722]
[1777858673921,36.56,78812.24,3.7,-0.6528,0.00022,17.13688]
[1777858675082,36.56,78815.01,3.7,-0.65219,0.00022,17.14851]
[1777858675936,36.56,78817.54,3.7,-0.65164,0.00022,17.15909]
[1777858678326,36.56,78818.56,3.7,-0.65141,0.00022,17.16344]
[1777858678957,36.56,78821.07,3.7,-0.65086,0.00022,17.1739]
[1777858682985,36.57,78824.57,3.7,-0.65009,0.00022,17.18853]
[1777858684999,36.57,78827.33,3.7,-0.64947,0.00022,17.2002]
[1777858689586,36.58,78829.59,3.7,-0.64893,0.00022,17.21017]
[1777858690034,36.58,78819.91,3.7,-0.65104,0.00022,17.17043]
[1777858692048,36.58,78815.13,3.7,-0.65207,0.00022,17.15065]
[1777858693055,36.58,78812.4,3.7,-0.65268,0.00022,17.13914]
[1777858694061,36.58,78814.97,3.7,-0.65212,0.00022,17.14976]
[1777858697083,36.58,78819.41,3.7,-0.65115,0.00022,17.16837]
[1777858702118,36.58,78821.18,3.7,-0.65075,0.00022,17.17588]
[1777858706146,36.59,78823.91,3.7,-0.65015,0.00022,17.18727]
[1777858710533,36.59,78825.27,3.7,-0.64985,0.00022,17.19297]
[1777858711181,36.59,78835.26,3.7,-0.6477,0.00022,17.2284]
[1777858712188,36.59,78832.79,3.7,-0.64824,0.00022,17.21837]
[1777858713195,36.59,78828.72,3.7,-0.64913,0.00022,17.20171]
[1777858714202,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858714706,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858714720,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858714860,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858714906,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858714924,36.59,78825.81,3.7,-0.64977,0.00022,17.1898]
[1777858715213,36.59,78851.56,3.7,-0.64413,0.00022,17.29408]
[1777858715882,36.59,78851.56,3.7,-0.64413,0.00022,17.29408]
[1777858716217,36.59,78868.15,3.7,-0.64048,0.00022,17.35949]
[1777858717172,36.59,78868.15,3.7,-0.64048,0.00022,17.35949]
[1777858717224,36.59,78867.46,3.7,-0.64063,0.00022,17.35679]
[1777858718230,36.59,78864.78,3.7,-0.64123,0.00022,17.34625]
[1777858719063,36.59,78864.78,3.7,-0.64123,0.00022,17.34625]
[1777858721101,36.59,78862.14,3.7,-0.64181,0.00022,17.33579]
[1777858723108,36.58,78862.68,3.7,-0.6417,0.00022,17.33782]
[1777858725462,36.58,78863.77,3.7,-0.64146,0.00022,17.34204]
[1777858725757,36.58,78863.77,3.7,-0.64146,0.00022,17.34204]
[1777858727293,36.58,78866.37,3.7,-0.6409,0.00022,17.35214]
[1777858729308,36.58,78862.1,3.7,-0.64184,0.00022,17.33536]
[1777858734343,36.58,78862.21,3.7,-0.64182,0.00022,17.33576]
[1777858736332,36.58,78862.87,3.7,-0.64167,0.00022,17.33837]
[1777858741232,36.58,78861.36,3.7,-0.642,0.00022,17.3325]
[1777858741391,36.58,78850.42,3.7,-0.6444,0.00022,17.2892]
[1777858742399,36.58,78846.29,3.7,-0.6453,0.00022,17.27272]
[1777858745336,36.59,78846.44,3.7,-0.64526,0.00022,17.27343]
[1777858747435,36.59,78842.07,3.7,-0.64621,0.00022,17.25599]
[1777858749449,36.59,78839.01,3.7,-0.64688,0.00022,17.24369]
[1777858754751,36.59,78839.27,3.7,-0.64681,0.00022,17.24489]
[1777858754830,36.59,78839.27,3.7,-0.64681,0.00022,17.24489]
[1777858755250,36.59,78839.27,3.7,-0.64681,0.00022,17.24489]
[1777858755303,36.59,78839.27,3.7,-0.64681,0.00022,17.24489]
[1777858754914,36.59,78844.54,3.7,-0.64566,0.00022,17.26617]
[1777858755490,36.59,78845.89,3.7,-0.64536,0.00022,17.27161]
[1777858756752,36.59,78845.89,3.7,-0.64536,0.00022,17.27161]
[1777858756803,36.59,78845.89,3.7,-0.64536,0.00022,17.27161]
[1777858757253,36.59,78845.89,3.7,-0.64536,0.00022,17.27161]
[1777858756904,36.59,78845.27,3.7,-0.6455,0.00022,17.26914]
[1777858757504,36.59,78845.69,3.7,-0.6454,0.00022,17.27084]
[1777858760758,36.59,78845.26,3.7,-0.64549,0.00022,17.26921]
[1777858760810,36.59,78845.26,3.7,-0.64549,0.00022,17.26921]
[1777858760859,36.59,78845.64,3.7,-0.64541,0.00022,17.27079]
[1777858761533,36.59,78849.14,3.7,-0.64464,0.00022,17.28484]
[1777858763331,36.59,78849.56,3.7,-0.64454,0.00022,17.28656]
[1777858766324,36.6,78848.82,3.7,-0.6447,0.00022,17.28372]
[1777858767264,36.6,78848.82,3.7,-0.6447,0.00022,17.28372]
[1777858767316,36.6,78848.82,3.7,-0.6447,0.00022,17.28372]
[1777858767765,36.6,78848.15,3.7,-0.64484,0.00022,17.28109]
[1777858767816,36.6,78848.15,3.7,-0.64484,0.00022,17.28109]
[1777858773848,36.6,78848.86,3.7,-0.64471,0.00022,17.27874]
[1777858773853,36.6,78848.86,3.7,-0.64471,0.00022,17.27874]
[1777858773875,36.6,78848.86,3.7,-0.64471,0.00022,17.27874]
[1777858775197,36.6,78849.33,3.7,-0.64461,0.00022,17.28066]
[1777858775249,36.6,78849.33,3.7,-0.64461,0.00022,17.28066]
[1777858775228,36.6,78861.16,3.7,-0.64201,0.00022,17.32757]
[1777858775631,36.6,78865.7,3.7,-0.64101,0.00022,17.34538]
[1777858778652,36.6,78869.91,3.7,-0.64008,0.00022,17.36177]
[1777858781608,36.6,78870.23,3.7,-0.64001,0.00022,17.36302]
[1777858781674,36.6,78868.86,3.7,-0.64031,0.00022,17.35769]
[1777858782694,36.6,78864.15,3.7,-0.64135,0.00022,17.3393]
[1777858784708,36.6,78857.45,3.7,-0.64282,0.00022,17.31296]
[1777858786954,36.6,78855.34,3.7,-0.64328,0.00022,17.30464]
[1777858787970,36.6,78855.64,3.7,-0.64321,0.00022,17.30586]
[1777858790114,36.6,78856.02,3.7,-0.64313,0.00022,17.30743]
[1777858795785,36.61,78855.7,3.7,-0.64319,0.00022,17.30632]
[1777858800842,36.61,78855.41,3.7,-0.64325,0.00022,17.30525]
[1777858800877,36.61,78858.03,3.7,-0.64267,0.00022,17.31562]
[1777858801690,36.61,78858.03,3.7,-0.64267,0.00022,17.31562]
[1777858801871,36.61,78858.03,3.7,-0.64267,0.00022,17.31562]
[1777858801970,36.61,78869.86,3.7,-0.64007,0.00022,17.36196]
[1777858802834,36.61,78874.81,3.7,-0.63898,0.00022,17.38111]
[1777858803524,36.61,78874.81,3.7,-0.63898,0.00022,17.38111]
[1777858803841,36.61,78870.88,3.7,-0.63985,0.00022,17.36587]
[1777858804848,36.61,78867.94,3.7,-0.6405,0.00022,17.35442]
[1777858806864,36.61,78863.44,3.7,-0.64149,0.00022,17.33682]
[1777858807658,36.61,78863.44,3.7,-0.64149,0.00022,17.33682]
[1777858807871,36.61,78864.02,3.7,-0.64136,0.00022,17.33909]
[1777858808919,36.61,78864.02,3.7,-0.64136,0.00022,17.33909]
[1777858808983,36.61,78868.25,3.7,-0.64043,0.00022,17.3556]
[1777858809885,36.61,78870.91,3.7,-0.63984,0.00022,17.36593]
[1777858811899,36.61,78874.46,3.7,-0.63906,0.00022,17.37964]
[1777858815927,36.6,78881.57,3.7,-0.6375,0.00022,17.40689]
[1777858817941,36.6,78884.11,3.7,-0.63694,0.00022,17.41653]
[1777858822978,36.6,78884.51,3.7,-0.63686,0.00022,17.41791]
[1777858824471,36.6,78883.92,3.7,-0.637,0.00022,17.41563]
[1777858824594,36.6,78883.92,3.7,-0.637,0.00022,17.41563]
[1777858824990,36.6,78887.61,3.7,-0.63618,0.00022,17.42964]
[1777858825566,36.6,78887.61,3.7,-0.63618,0.00022,17.42964]
[1777858825997,36.6,78891.88,3.7,-0.63524,0.00022,17.44574]
[1777858826395,36.6,78891.88,3.7,-0.63524,0.00022,17.44574]
[1777858827004,36.6,78897.74,3.7,-0.63395,0.00022,17.46771]
[1777858828014,36.6,78901.75,3.7,-0.63306,0.00022,17.48262]
[1777858828671,36.6,78901.75,3.7,-0.63306,0.00022,17.48262]
[1777858834056,36.59,78897.55,3.7,-0.63405,0.00022,17.46122]
[1777858839091,36.59,78897.85,3.7,-0.634,0.00022,17.4621]
[1777858844006,36.59,78898.27,3.7,-0.63392,0.00022,17.46348]
[1777858844043,36.59,78898.27,3.7,-0.63392,0.00022,17.46348]
[1777858844379,36.59,78898.27,3.7,-0.63392,0.00022,17.46348]
[1777858847293,36.58,78894.98,3.7,-0.63466,0.00022,17.451]
[1777858847301,36.58,78894.98,3.7,-0.63466,0.00022,17.451]
[1777858847320,36.58,78888.51,3.7,-0.63609,0.00022,17.42653]
[1777858847605,36.58,78888.51,3.7,-0.63609,0.00022,17.42653]
[1777858848174,36.58,78870.39,3.7,-0.64009,0.00022,17.35694]
[1777858848900,36.58,78870.39,3.7,-0.64009,0.00022,17.35694]
[1777858849181,36.58,78859.3,3.7,-0.64254,0.00022,17.31344]
[1777858851878,36.58,78858.2,3.7,-0.64277,0.00022,17.30914]
[1777858852379,36.58,78858.2,3.7,-0.64277,0.00022,17.30914]
[1777858852203,36.58,78856.44,3.7,-0.64316,0.00022,17.3022]
[1777858853210,36.58,78856.23,3.7,-0.64321,0.00022,17.3014]
[1777858856231,36.58,78859.63,3.7,-0.64245,0.00022,17.31491]
[1777858861266,36.59,78859.38,3.7,-0.6425,0.00022,17.31402]
[1777858863396,36.59,78858.19,3.7,-0.64276,0.00022,17.30934]
[1777858863399,36.59,78854.95,3.7,-0.64347,0.00022,17.29654]
[1777858863896,36.59,78854.95,3.7,-0.64347,0.00022,17.29654]
[1777858864157,36.59,78854.95,3.7,-0.64347,0.00022,17.29654]
[1777858864209,36.59,78854.95,3.7,-0.64347,0.00022,17.29654]
[1777858864286,36.59,78852.84,3.7,-0.64394,0.00022,17.28819]
[1777858865293,36.59,78858.94,3.7,-0.64259,0.00022,17.31239]
[1777858865668,36.59,78858.94,3.7,-0.64259,0.00022,17.31239]
[1777858865998,36.59,78858.94,3.7,-0.64259,0.00022,17.31239]
[1777858866538,36.59,78860.95,3.7,-0.64215,0.00022,17.32033]
[1777858867308,36.59,78868.21,3.7,-0.64055,0.00022,17.34878]
[1777858869322,36.59,78871.95,3.7,-0.63973,0.00022,17.36332]
[1777858869759,36.59,78871.95,3.7,-0.63973,0.00022,17.36332]
[1777858870329,36.59,78870.8,3.7,-0.63998,0.00022,17.35884]
[1777858875364,36.59,78870.26,3.7,-0.6401,0.00022,17.35672]
[1777858876372,36.59,78863.78,3.7,-0.64153,0.00022,17.3314]
[1777858877288,36.59,78863.78,3.7,-0.64153,0.00022,17.3314]
[1777858877380,36.59,78865.9,3.7,-0.64106,0.00022,17.3397]
[1777858878425,36.59,78865.9,3.7,-0.64106,0.00022,17.3397]
[1777858878385,36.59,78872.85,3.7,-0.63953,0.00022,17.36675]
[1777858880400,36.59,78876.35,3.7,-0.63876,0.00022,17.38024]
[1777858884427,36.58,78885.09,3.7,-0.63684,0.00022,17.41362]
[1777858889463,36.58,78884.13,3.7,-0.63707,0.00022,17.40975]
[1777858894497,36.58,78884.29,3.7,-0.63708,0.00022,17.40482]
[1777858899533,36.58,78886.86,3.7,-0.63651,0.00022,17.41458]
[1777858901547,36.58,78889.97,3.7,-0.63582,0.00022,17.42635]
[1777858902554,36.58,78886.81,3.7,-0.63652,0.00022,17.41434]
[1777858905695,36.58,78888.05,3.7,-0.63625,0.00022,17.41903]
[1777858905738,36.58,78887.16,3.7,-0.63645,0.00022,17.41564]
[1777858907104,36.58,78887.16,3.7,-0.63645,0.00022,17.41564]
[1777858907434,36.58,78887.16,3.7,-0.63645,0.00022,17.41564]
[1777858907179,36.58,78877.48,3.7,-0.63859,0.00022,17.37856]
[1777858907602,36.58,78872.78,3.7,-0.63963,0.00022,17.36039]
[1777858912637,36.58,78871.36,3.7,-0.63994,0.00022,17.35487]
[1777858917673,36.58,78869.2,3.7,-0.64042,0.00022,17.3465]
[1777858921471,36.58,78869.31,3.7,-0.64039,0.00022,17.34695]
[1777858921701,36.58,78856.84,3.7,-0.64313,0.00022,17.298]
[1777858922708,36.58,78850.72,3.7,-0.64448,0.00022,17.27369]
[1777858923715,36.58,78848.18,3.7,-0.64503,0.00022,17.26358]
[1777858925328,36.58,78848.18,3.7,-0.64503,0.00022,17.26358]
[1777858927331,36.58,78844.11,3.7,-0.64592,0.00022,17.24738]
[1777858929855,36.59,78841.62,3.7,-0.64644,0.00022,17.23776]
[1777858930603,36.59,78841.62,3.7,-0.64644,0.00022,17.23776]
[1777858930615,36.59,78841.62,3.7,-0.64644,0.00022,17.23776]
[1777858930766,36.59,78836.69,3.7,-0.64752,0.00022,17.2178]
[1777858931773,36.59,78834.22,3.7,-0.64805,0.00022,17.20784]
[1777858934794,36.59,78831.8,3.7,-0.64856,0.00022,17.1983]
[1777858937815,36.6,78825.75,3.7,-0.64987,0.00022,17.17385]
[1777858938556,36.6,78825.75,3.7,-0.64987,0.00022,17.17385]
[1777858938979,36.6,78818.79,3.7,-0.65137,0.00022,17.14531]
[1777858942850,36.61,78822.39,3.7,-0.65056,0.00022,17.16068]
[1777858946330,36.61,78821.88,3.7,-0.65066,0.00022,17.15878]
[1777858951913,36.62,78820.64,3.7,-0.65093,0.00022,17.14888]
[1777858956948,36.63,78820.8,3.7,-0.65087,0.00022,17.15005]
[1777858959968,36.63,78816.17,3.7,-0.65186,0.00022,17.13116]
[1777858962990,36.63,78812.3,3.7,-0.65269,0.00022,17.11535]
[1777858963997,36.63,78809.12,3.7,-0.65338,0.00022,17.10213]
[1777858966011,36.64,78814.34,3.7,-0.65223,0.00022,17.12413]
[1777858968473,36.64,78814.17,3.7,-0.65226,0.00022,17.1235]
[1777858969431,36.64,78799.51,3.7,-0.65545,0.00022,17.06189]
[1777858970039,36.64,78792.91,3.7,-0.65688,0.00022,17.03377]
[1777858971046,36.64,78790.31,3.7,-0.65745,0.00022,17.02265]
[1777858972053,36.64,78786.9,3.7,-0.65819,0.00022,17.00788]
[1777858975264,36.63,78784.1,3.7,-0.6588,0.00022,16.99565]
[1777858977088,36.63,78779.72,3.7,-0.65976,0.00022,16.97657]
[1777858982123,36.63,78778.56,3.7,-0.66002,0.00022,16.97127]
[1777858982587,36.63,78778.56,3.7,-0.66002,0.00022,16.97127]
[1777858983130,36.63,78778.01,3.7,-0.66014,0.00022,16.96883]
[1777858986151,36.63,78781.86,3.7,-0.65932,0.00022,16.98534]
[1777858988165,36.62,78785.0,3.7,-0.65865,0.00022,16.99877]
[1777858988576,36.62,78785.0,3.7,-0.65865,0.00022,16.99877]
[1777858989172,36.62,78783.38,3.7,-0.659,0.00022,16.9917]
[1777858991186,36.62,78787.57,3.7,-0.65811,0.00022,17.00961]
[1777858992193,36.62,78789.9,3.7,-0.65761,0.00022,17.01954]
[1777858993200,36.62,78786.91,3.7,-0.65826,0.00022,17.0066]
[1777858994206,36.62,78791.63,3.7,-0.65724,0.00022,17.02678]
[1777858995213,36.62,78795.66,3.7,-0.65637,0.00022,17.0439]
[1777858996221,36.62,78802.71,3.7,-0.65485,0.00022,17.07372]
[1777859001264,36.61,78802.94,3.7,-0.65481,0.00022,17.07436]
[1777859007298,36.6,78803.66,3.7,-0.65469,0.00022,17.07685]
[1777859008333,36.6,78803.66,3.7,-0.65469,0.00022,17.07685]
[1777859008434,36.6,78803.69,3.7,-0.65469,0.00022,17.0769]
[1777859011328,36.6,78812.51,3.7,-0.65282,0.00022,17.10826]
[1777859012335,36.6,78818.68,3.7,-0.65147,0.00022,17.13405]
[1777859015225,36.6,78820.46,3.7,-0.65108,0.00022,17.14156]
[1777859019386,36.61,78828.37,3.7,-0.64933,0.00022,17.17445]
[1777859025428,36.61,78830.09,3.7,-0.64893,0.00022,17.18202]
[1777859030469,36.62,78830.82,3.7,-0.64874,0.00022,17.18547]
[1777859032485,36.62,78833.47,3.7,-0.64815,0.00022,17.19647]
[1777859033492,36.62,78836.63,3.7,-0.64746,0.00022,17.2094]
[1777859035506,36.63,78830.47,3.7,-0.64879,0.00022,17.18447]
[1777859036327,36.63,78830.47,3.7,-0.64879,0.00022,17.18447]
[1777859041547,36.63,78830.76,3.7,-0.6487,0.00022,17.18622]
[1777859046582,36.64,78831.38,3.7,-0.64854,0.00022,17.18919]
[1777859049604,36.64,78823.6,3.7,-0.65022,0.00022,17.15756]
[1777859050611,36.65,78818.09,3.7,-0.65142,0.00022,17.1349]
[1777859055646,36.65,78818.75,3.7,-0.65128,0.00022,17.13762]
[1777859060681,36.64,78821.58,3.7,-0.65067,0.00022,17.14903]
[1777859066324,36.64,78821.71,3.7,-0.65065,0.00022,17.14954]
[1777859066426,36.64,78820.64,3.7,-0.6509,0.00022,17.14484]
[1777859072765,36.64,78821.11,3.7,-0.65083,0.00022,17.14133]
[1777859077800,36.64,78819.93,3.7,-0.65108,0.00022,17.1366]
[1777859082835,36.64,78820.81,3.7,-0.65088,0.00022,17.14038]
[1777859087870,36.64,78817.04,3.7,-0.6517,0.00022,17.12488]
[1777859090891,36.64,78807.53,3.7,-0.65378,0.00022,17.08492]
[1777859091898,36.64,78803.76,3.7,-0.65461,0.00022,17.0689]
[1777859093911,36.64,78803.3,3.7,-0.65472,0.00022,17.06675]
[1777859097339,36.63,78802.34,3.7,-0.65494,0.00022,17.0625]
[1777859097404,36.63,78801.53,3.7,-0.65513,0.00022,17.05885]
[1777859097940,36.63,78792.11,3.7,-0.65717,0.00022,17.01878]
[1777859098947,36.63,78787.56,3.7,-0.65817,0.00022,16.99912]
[1777859100583,36.63,78786.5,3.7,-0.65841,0.00022,16.99433]
[1777859102553,36.62,78790.7,3.7,-0.65751,0.00022,17.01215]
[1777859108014,36.61,78790.11,3.7,-0.65767,0.00022,17.00896]
[1777859114052,36.61,78790.18,3.7,-0.65769,0.00022,17.00864]
[1777859117073,36.6,78785.78,3.7,-0.65866,0.00022,16.98941]
[1777859119087,36.6,78792.08,3.7,-0.6573,0.00022,17.01636]
[1777859120093,36.6,78795.09,3.7,-0.65665,0.00022,17.02915]
[1777859121241,36.6,78798.36,3.7,-0.65595,0.00022,17.04299]
[1777859126243,36.59,78797.85,3.7,-0.65608,0.00022,17.04047]
[1777859126296,36.59,78802.59,3.7,-0.65505,0.00022,17.06051]
[1777859127143,36.59,78814.64,3.7,-0.65243,0.00022,17.11108]
[1777859128150,36.59,78818.75,3.7,-0.65154,0.00022,17.12807]
[1777859130325,36.59,78818.94,3.7,-0.6515,0.00022,17.1289]
[1777859130425,36.59,78823.88,3.7,-0.65042,0.00022,17.1494]
[1777859132580,36.59,78825.9,3.7,-0.65002,0.00022,17.15232]
[1777859132662,36.59,78826.4,3.7,-0.6499,0.00022,17.15442]
[1777859134584,36.59,78826.68,3.7,-0.64984,0.00022,17.15563]
[1777859134685,36.59,78826.68,3.7,-0.64984,0.00022,17.15567]
[1777859137003,36.6,78826.65,3.7,-0.64984,0.00022,17.1556]
[1777859137078,36.6,78826.65,3.7,-0.64984,0.00022,17.1556]
[1777859137213,36.6,78829.56,3.7,-0.6492,0.00022,17.16764]
[1777859138422,36.6,78829.56,3.7,-0.6492,0.00022,17.16764]
[1777859138475,36.6,78836.77,3.7,-0.64762,0.00022,17.1971]
[1777859139576,36.6,78850.8,3.7,-0.64454,0.00022,17.25367]
[1777859140234,36.6,78853.51,3.7,-0.64394,0.00022,17.2645]
[1777859140751,36.6,78853.51,3.7,-0.64394,0.00022,17.2645]
[1777859140765,36.6,78853.51,3.7,-0.64394,0.00022,17.2645]
[1777859140796,36.6,78853.51,3.7,-0.64394,0.00022,17.2645]
[1777859141241,36.6,78858.86,3.7,-0.64276,0.00022,17.28573]
[1777859146276,36.6,78861.17,3.7,-0.64225,0.00022,17.2949]
[1777859147763,36.6,78858.64,3.7,-0.6428,0.00022,17.28493]
[1777859147763,36.6,78858.64,3.7,-0.6428,0.00022,17.28493]
[1777859148295,36.6,78835.09,3.7,-0.64797,0.00022,17.19051]
[1777859149302,36.6,78831.32,3.7,-0.64879,0.00022,17.17518]
[1777859153567,36.6,78833.61,3.7,-0.64828,0.00022,17.18474]
[1777859153576,36.61,78833.66,3.7,-0.64827,0.00022,17.185]
[1777859155344,36.61,78838.23,3.7,-0.64726,0.00022,17.20369]
[1777859156335,36.61,78838.23,3.7,-0.64726,0.00022,17.20369]
[1777859161386,36.61,78838.86,3.7,-0.64711,0.00022,17.20647]
[1777859165422,36.61,78842.79,3.7,-0.64624,0.00022,17.22247]
[1777859170454,36.61,78842.36,3.7,-0.64633,0.00022,17.22083]
[1777859175488,36.61,78842.54,3.7,-0.64628,0.00022,17.22166]
[1777859177504,36.62,78837.77,3.7,-0.64733,0.00022,17.20242]
[1777859182539,36.62,78837.07,3.7,-0.64747,0.00022,17.19975]
[1777859187573,36.62,78835.29,3.7,-0.64785,0.00022,17.1927]
[1777859189588,36.62,78831.5,3.7,-0.64868,0.00022,17.17733]
[1777859190595,36.62,78828.6,3.7,-0.64931,0.00022,17.1655]
[1777859191097,36.62,78828.6,3.7,-0.64931,0.00022,17.1655]
[1777859194623,36.62,78822.83,3.7,-0.6506,0.00022,17.13649]
[1777859195113,36.62,78822.83,3.7,-0.6506,0.00022,17.13649]
[1777859197357,36.63,78821.34,3.7,-0.65092,0.00022,17.13047]
[1777859197644,36.63,78825.24,3.7,-0.65006,0.00022,17.14663]
[1777859198651,36.63,78827.95,3.7,-0.64947,0.00022,17.15782]
[1777859200665,36.63,78825.59,3.7,-0.64998,0.00022,17.14821]
[1777859202679,36.63,78840.52,3.7,-0.6467,0.00022,17.20917]
[1777859203046,36.63,78840.52,3.7,-0.6467,0.00022,17.20917]
[1777859203338,36.63,78840.52,3.7,-0.6467,0.00022,17.20917]
[1777859203365,36.63,78840.52,3.7,-0.6467,0.00022,17.20917]
[1777859203537,36.63,78840.52,3.7,-0.6467,0.00022,17.20917]
[1777859203686,36.63,78852.28,3.7,-0.64412,0.00022,17.25631]
[1777859204751,36.63,78855.35,3.7,-0.64345,0.00022,17.26848]
[1777859205080,36.63,78855.35,3.7,-0.64345,0.00022,17.26848]
[1777859206973,36.63,78858.23,3.7,-0.64282,0.00022,17.27984]
[1777859207914,36.63,78858.66,3.7,-0.64272,0.00022,17.28152]
[1777859208721,36.63,78862.23,3.7,-0.64194,0.00022,17.29556]
[1777859209081,36.63,78862.23,3.7,-0.64194,0.00022,17.29556]
[1777859210433,36.63,78863.56,3.7,-0.64165,0.00022,17.30076]
[1777859210735,36.63,78865.49,3.7,-0.64122,0.00022,17.30829]
[1777859211841,36.63,78863.88,3.7,-0.64158,0.00022,17.30196]
[1777859211842,36.63,78863.88,3.7,-0.64158,0.00022,17.30196]
[1777859212343,36.63,78863.88,3.7,-0.64158,0.00022,17.30196]
[1777859212749,36.63,78859.74,3.7,-0.64249,0.00022,17.28566]
[1777859217784,36.63,78860.55,3.7,-0.64232,0.00022,17.28879]
[1777859219535,36.63,78860.55,3.7,-0.64232,0.00022,17.28879]
[1777859219587,36.63,78863.32,3.7,-0.64171,0.00022,17.29964]
[1777859220680,36.63,78869.0,3.7,-0.64046,0.00022,17.32179]
[1777859220925,36.63,78869.0,3.7,-0.64046,0.00022,17.32179]
[1777859220956,36.63,78870.93,3.7,-0.64004,0.00022,17.3293]
[1777859221856,36.63,78870.93,3.7,-0.64004,0.00022,17.3293]
[1777859221857,36.63,78870.93,3.7,-0.64004,0.00022,17.3293]
[1777859221957,36.63,78857.27,3.7,-0.64305,0.00022,17.27574]
[1777859222821,36.63,78854.32,3.7,-0.6437,0.00022,17.26406]
[1777859223856,36.63,78854.32,3.7,-0.6437,0.00022,17.26406]
[1777859223856,36.63,78854.32,3.7,-0.6437,0.00022,17.26406]
[1777859223881,36.63,78855.29,3.7,-0.64348,0.00022,17.26791]
[1777859224835,36.63,78858.57,3.7,-0.64276,0.00022,17.28088]
[1777859229865,36.62,78858.14,3.7,-0.64286,0.00022,17.27915]
[1777859229870,36.62,78852.77,3.7,-0.64404,0.00022,17.25787]
[1777859230877,36.63,78846.59,3.7,-0.64539,0.00022,17.23321]
[1777859232328,36.63,78846.59,3.7,-0.64539,0.00022,17.23321]
[1777859232367,36.63,78846.59,3.7,-0.64539,0.00022,17.23321]
[1777859232468,36.63,78848.9,3.7,-0.64488,0.00022,17.2425]
[1777859233099,36.63,78848.9,3.7,-0.64488,0.00022,17.2425]
[1777859233172,36.63,78854.85,3.7,-0.64358,0.00022,17.2662]
[1777859234329,36.63,78854.85,3.7,-0.64358,0.00022,17.2662]
[1777859236373,36.63,78855.32,3.7,-0.64347,0.00022,17.26807]
[1777859236432,36.63,78855.35,3.7,-0.64347,0.00022,17.2682]
[1777859236873,36.63,78855.35,3.7,-0.64347,0.00022,17.2682]
[1777859236873,36.63,78855.35,3.7,-0.64347,0.00022,17.2682]
[1777859236918,36.63,78855.87,3.7,-0.64335,0.00022,17.27026]
[1777859238328,36.63,78855.87,3.7,-0.64335,0.00022,17.27026]
[1777859239876,36.63,78855.5,3.7,-0.64343,0.00022,17.26881]
[1777859239940,36.63,78855.47,3.7,-0.64344,0.00022,17.2687]
[1777859242961,36.63,78849.78,3.7,-0.64469,0.00022,17.24607]
[1777859243882,36.63,78849.78,3.7,-0.64469,0.00022,17.24607]
[1777859243882,36.63,78849.78,3.7,-0.64469,0.00022,17.24607]
[1777859244381,36.63,78849.78,3.7,-0.64469,0.00022,17.24607]
[1777859244436,36.63,78846.48,3.7,-0.64541,0.00022,17.23291]
[1777859245982,36.63,78848.95,3.7,-0.64487,0.00022,17.24282]
[1777859246989,36.63,78852.02,3.7,-0.64419,0.00022,17.25508]
[1777859248387,36.63,78852.02,3.7,-0.64419,0.00022,17.25508]
[1777859248488,36.63,78855.18,3.7,-0.6435,0.00022,17.26763]
[1777859249388,36.63,78855.18,3.7,-0.6435,0.00022,17.26763]
[1777859249489,36.63,78857.99,3.7,-0.64288,0.00022,17.27874]
[1777859252392,36.63,78856.15,3.7,-0.64333,0.00022,17.26601]
[1777859252492,36.63,78855.85,3.7,-0.64339,0.00022,17.2648]
[1777859254039,36.63,78859.84,3.7,-0.64251,0.00022,17.28057]
[1777859259074,36.63,78859.73,3.7,-0.64254,0.00022,17.28012]
[1777859264109,36.63,78859.67,3.7,-0.64255,0.00022,17.27989]
[1777859267313,36.63,78859.56,3.7,-0.64258,0.00022,17.27946]
[1777859267372,36.63,78859.51,3.7,-0.64259,0.00022,17.27926]
[1777859268416,36.63,78859.51,3.7,-0.64259,0.00022,17.27926]
[1777859268428,36.63,78862.82,3.7,-0.64186,0.00022,17.29229]
[1777859274179,36.63,78863.05,3.7,-0.64181,0.00022,17.29316]
[1777859275255,36.63,78863.05,3.7,-0.64181,0.00022,17.29316]
[1777859275264,36.63,78863.05,3.7,-0.64181,0.00022,17.29316]
[1777859275337,36.63,78866.99,3.7,-0.64094,0.00022,17.30857]
[1777859276313,36.63,78866.99,3.7,-0.64094,0.00022,17.30857]
[1777859276408,36.63,78872.81,3.7,-0.63966,0.00022,17.33119]
[1777859279214,36.63,78869.8,3.7,-0.64033,0.00022,17.31942]
[1777859284249,36.62,78871.41,3.7,-0.63998,0.00022,17.32556]
[1777859289524,36.62,78871.16,3.7,-0.64004,0.00022,17.3245]
[1777859289559,36.62,78868.81,3.7,-0.64056,0.00022,17.31534]
[1777859289943,36.62,78868.81,3.7,-0.64056,0.00022,17.31534]
[1777859290291,36.62,78850.87,3.7,-0.64452,0.00022,17.2444]
[1777859291476,36.62,78846.96,3.7,-0.64537,0.00022,17.22902]
[1777859293311,36.62,78839.79,3.7,-0.64694,0.00022,17.20023]
[1777859296334,36.63,78844.14,3.7,-0.64597,0.00022,17.21793]
[1777859298348,36.63,78848.45,3.7,-0.64502,0.00022,17.23528]
[1777859300341,36.63,78847.07,3.7,-0.64531,0.00022,17.23002]
[1777859306330,36.64,78849.68,3.7,-0.64471,0.00022,17.24093]
[1777859311439,36.64,78849.85,3.7,-0.6447,0.00022,17.23633]
[1777859316470,36.64,78851.08,3.7,-0.64443,0.00022,17.24132]
[1777859316470,36.64,78851.08,3.7,-0.64443,0.00022,17.24132]
[1777859316476,36.64,78851.57,3.7,-0.64431,0.00022,17.24343]
[1777859317387,36.64,78851.57,3.7,-0.64431,0.00022,17.24343]
[1777859319743,36.64,78854.11,3.7,-0.64375,0.00022,17.25363]
[1777859322399,36.65,78855.32,3.7,-0.64348,0.00022,17.25849]
[1777859322836,36.65,78855.32,3.7,-0.64348,0.00022,17.25849]
[1777859323759,36.65,78855.44,3.7,-0.64345,0.00022,17.25897]
[1777859323847,36.65,78857.75,3.7,-0.64294,0.00022,17.2681]
[1777859324532,36.65,78869.16,3.7,-0.64043,0.00022,17.31282]
[1777859325539,36.65,78871.77,3.7,-0.63986,0.00022,17.32293]
[1777859330574,36.64,78871.42,3.7,-0.63994,0.00022,17.32144]
[1777859335609,36.64,78874.14,3.7,-0.63935,0.00022,17.33185]
[1777859336336,36.64,78874.14,3.7,-0.63935,0.00022,17.33185]
[1777859338728,36.64,78874.15,3.7,-0.63935,0.00022,17.33183]
[1777859338743,36.64,78879.92,3.7,-0.63808,0.00022,17.35401]
[1777859339637,36.64,78885.19,3.7,-0.63692,0.00022,17.3741]
[1777859341652,36.64,78888.56,3.7,-0.63618,0.00022,17.38678]
[1777859342396,36.64,78888.56,3.7,-0.63618,0.00022,17.38678]
[1777859342659,36.64,78893.93,3.7,-0.63499,0.00022,17.40699]
[1777859343666,36.64,78899.55,3.7,-0.63375,0.00022,17.428]
[1777859348306,36.63,78898.44,3.7,-0.63401,0.00022,17.42363]
[1777859349710,36.63,78892.28,3.7,-0.63538,0.00022,17.4004]
[1777859354745,36.63,78891.45,3.7,-0.63558,0.00022,17.39707]
[1777859359784,36.62,78888.42,3.7,-0.63626,0.00022,17.38545]
[1777859360787,36.62,78882.04,3.7,-0.63767,0.00022,17.36111]
[1777859362801,36.62,78885.27,3.7,-0.63696,0.00022,17.37339]
[1777859367835,36.62,78885.72,3.7,-0.63687,0.00022,17.37497]
[1777859369850,36.62,78889.34,3.7,-0.63607,0.00022,17.38865]
[1777859371198,36.62,78891.09,3.7,-0.63569,0.00022,17.39526]
[1777859371864,36.62,78893.5,3.7,-0.63519,0.00022,17.39891]
[1777859372873,36.62,78896.93,3.7,-0.63443,0.00022,17.41177]
[1777859374887,36.62,78901.15,3.7,-0.6335,0.00022,17.42748]
[1777859377908,36.61,78903.82,3.7,-0.63292,0.00022,17.43727]
[1777859379922,36.61,78909.26,3.7,-0.63171,0.00022,17.4573]
[1777859380929,36.61,78916.76,3.7,-0.63005,0.00022,17.48473]
[1777859382146,36.61,78916.76,3.7,-0.63005,0.00022,17.48466]
[1777859382292,36.61,78916.76,3.7,-0.63005,0.00022,17.48466]
[1777859382984,36.61,78918.29,3.7,-0.62972,0.00022,17.49016]
[1777859382990,36.61,78922.68,3.7,-0.62874,0.00022,17.50607]
[1777859383950,36.61,78927.73,3.7,-0.62762,0.00022,17.52417]
[1777859385964,36.6,78930.43,3.7,-0.62703,0.00022,17.53365]
[1777859388793,36.6,78934.02,3.7,-0.62625,0.00022,17.54614]
[1777859389259,36.6,78934.02,3.7,-0.62625,0.00022,17.54614]
[1777859389897,36.6,78934.02,3.7,-0.62625,0.00022,17.54614]
[1777859389950,36.6,78934.02,3.7,-0.62625,0.00022,17.54614]
[1777859389792,36.6,78939.35,3.7,-0.62505,0.00022,17.56501]
[1777859390416,36.6,78939.35,3.7,-0.62505,0.00022,17.56501]
[1777859390464,36.6,78939.35,3.7,-0.62505,0.00022,17.56501]
[1777859390770,36.6,78965.35,3.7,-0.61923,0.00022,17.65476]
[1777859391031,36.6,78965.35,3.7,-0.61923,0.00022,17.65476]
[1777859391180,36.6,78971.78,3.7,-0.61778,0.00022,17.6764]
[1777859392705,36.6,78971.78,3.7,-0.61778,0.00022,17.6764]
[1777859392709,36.6,78971.78,3.7,-0.61778,0.00022,17.6764]
[1777859393465,36.59,78974.47,3.7,-0.61719,0.00023,17.68525]
[1777859393703,36.59,78974.47,3.7,-0.61719,0.00023,17.68525]
[1777859393923,36.59,78978.98,3.7,-0.61618,0.00023,17.70014]
[1777859394024,36.59,78982.85,3.7,-0.61531,0.00023,17.7129]
[1777859397045,36.59,78977.55,3.7,-0.61651,0.00023,17.69526]
[1777859400247,36.59,78974.97,3.7,-0.6171,0.00023,17.68661]
[1777859400572,36.59,78974.97,3.7,-0.6171,0.00023,17.68661]
[1777859401075,36.59,78958.34,3.7,-0.62085,0.00022,17.6303]
[1777859402251,36.59,78958.34,3.7,-0.62085,0.00022,17.6303]
[1777859402392,36.58,78958.03,3.7,-0.62092,0.00022,17.62919]
[1777859403089,36.58,78954.94,3.7,-0.62162,0.00022,17.61854]
[1777859407242,36.58,78955.74,3.7,-0.62144,0.00022,17.62118]
[1777859408084,36.58,78955.75,3.7,-0.62144,0.00022,17.62118]
[1777859408164,36.58,78964.31,3.7,-0.61952,0.00022,17.65037]
[1777859409429,36.58,78961.56,3.7,-0.62015,0.00022,17.64097]
[1777859411762,36.58,78961.35,3.7,-0.6202,0.00022,17.6402]
[1777859411914,36.58,78961.35,3.7,-0.6202,0.00022,17.6402]
[1777859412558,36.58,78960.91,3.7,-0.6203,0.00022,17.6386]
[1777859412633,36.57,78948.35,3.7,-0.62312,0.00022,17.59528]
[1777859413201,36.57,78943.82,3.7,-0.62414,0.00022,17.57945]
[1777859414208,36.57,78943.53,3.7,-0.62421,0.00022,17.57841]
[1777859415417,36.57,78943.53,3.7,-0.62421,0.00022,17.57841]
[1777859416222,36.57,78949.57,3.7,-0.62285,0.00022,17.59947]
[1777859419543,36.57,78948.55,3.7,-0.62309,0.00022,17.59588]
[1777859419927,36.57,78943.77,3.7,-0.62417,0.00022,17.57902]
[1777859425281,36.57,78944.27,3.7,-0.62407,0.00022,17.5806]
[1777859426200,36.57,78943.95,3.7,-0.62414,0.00022,17.57946]
[1777859426477,36.57,78943.95,3.7,-0.62414,0.00022,17.57946]
[1777859426796,36.57,78943.95,3.7,-0.62414,0.00022,17.57946]
[1777859426935,36.57,78943.95,3.7,-0.62414,0.00022,17.57946]
[1777859426971,36.57,78943.95,3.7,-0.62414,0.00022,17.57946]
[1777859426948,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427085,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427271,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427284,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427384,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427698,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427735,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427757,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427757,36.57,78948.55,3.7,-0.62311,0.00022,17.59551]
[1777859427819,36.56,78994.74,3.7,-0.61272,0.00023,17.75035]
[1777859428266,36.56,78994.74,3.7,-0.61272,0.00023,17.75035]
[1777859428460,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429274,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429615,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429659,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429679,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429758,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429769,36.56,78992.74,3.7,-0.61318,0.00023,17.74378]
[1777859429868,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859430109,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859430259,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859430322,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859430457,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859430898,36.56,78992.59,3.7,-0.61322,0.00023,17.74319]
[1777859431056,36.56,78991.28,3.7,-0.61352,0.00023,17.73893]
[1777859431790,36.56,78991.75,3.7,-0.61344,0.00023,17.7351]
[1777859432762,36.56,78991.75,3.7,-0.61344,0.00023,17.7351]
[1777859432762,36.56,78991.75,3.7,-0.61344,0.00023,17.7351]
[1777859432835,36.56,78991.35,3.7,-0.61354,0.00023,17.73379]
[1777859433263,36.56,78991.35,3.7,-0.61354,0.00023,17.73379]
[1777859433275,36.56,78991.35,3.7,-0.61354,0.00023,17.73379]
[1777859433347,36.56,78989.61,3.7,-0.61393,0.00023,17.72814]
[1777859434482,36.56,78989.61,3.7,-0.61393,0.00023,17.72814]
[1777859436200,36.56,78992.07,3.7,-0.61338,0.00023,17.73611]
[1777859436337,36.56,78992.07,3.7,-0.61338,0.00023,17.73611]
[1777859436369,36.56,78992.07,3.7,-0.61338,0.00023,17.73611]
[1777859436830,36.56,78992.07,3.7,-0.61338,0.00023,17.73611]
[1777859438934,36.56,78987.58,3.7,-0.61439,0.00023,17.72147]
[1777859439389,36.56,78982.38,3.7,-0.61557,0.00023,17.7044]
[1777859443780,36.56,78984.45,3.7,-0.6151,0.00023,17.71122]
[1777859444061,36.56,78984.7,3.7,-0.61504,0.00023,17.71204]
[1777859444424,36.56,78985.07,3.7,-0.61496,0.00023,17.71326]
[1777859445282,36.56,78985.07,3.7,-0.61496,0.00023,17.71326]
[1777859445782,36.56,78985.07,3.7,-0.61496,0.00023,17.71326]
[1777859445882,36.56,78984.94,3.7,-0.61499,0.00023,17.71283]
[1777859446283,36.56,78984.94,3.7,-0.61499,0.00023,17.71283]
[1777859448313,36.56,78984.19,3.7,-0.61516,0.00023,17.71037]
[1777859448452,36.56,78993.26,3.7,-0.61311,0.00023,17.73994]
[1777859449140,36.56,78993.26,3.7,-0.61311,0.00023,17.73994]
[1777859449206,36.56,78993.26,3.7,-0.61311,0.00023,17.73994]
[1777859449258,36.56,78993.26,3.7,-0.61311,0.00023,17.73994]
[1777859449998,36.56,79000.98,3.7,-0.61136,0.00023,17.76475]
[1777859450466,36.56,79006.9,3.7,-0.61002,0.00023,17.78352]
[1777859451473,36.56,79011.04,3.7,-0.60909,0.00023,17.79652]
[1777859453487,36.54,79014.18,3.7,-0.60843,0.00023,17.80562]
[1777859456508,36.53,79017.18,3.7,-0.60779,0.00023,17.81448]
[1777859461545,36.52,79014.52,3.7,-0.6084,0.00023,17.80604]
[1777859461557,36.52,79017.63,3.7,-0.6077,0.00023,17.81568]
[1777859463557,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464376,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464410,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464489,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464651,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464728,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464845,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464896,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464976,36.51,79020.72,3.7,-0.60704,0.00023,17.82473]
[1777859464974,36.51,79030.53,3.7,-0.60481,0.00023,17.85468]
[1777859465675,36.51,79030.53,3.7,-0.60481,0.00023,17.85468]
[1777859465990,36.51,79030.53,3.7,-0.60481,0.00023,17.85468]
[1777859466132,36.51,79030.53,3.7,-0.60481,0.00023,17.85468]
[1777859466169,36.51,79030.53,3.7,-0.60481,0.00023,17.85468]
[1777859465964,36.51,79067.08,3.7,-0.59648,0.00023,17.96156]
[1777859466234,36.51,79067.08,3.7,-0.59648,0.00023,17.96156]
[1777859466676,36.51,79067.08,3.7,-0.59648,0.00023,17.96156]
[1777859466948,36.51,79067.08,3.7,-0.59648,0.00023,17.96156]
[1777859467058,36.5,79085.59,3.7,-0.59225,0.00023,18.01259]
[1777859467633,36.5,79085.59,3.7,-0.59225,0.00023,18.01259]
[1777859467728,36.5,79085.59,3.7,-0.59225,0.00023,18.01259]
[1777859467734,36.5,79083.58,3.7,-0.59272,0.00023,18.00698]
[1777859468717,36.5,79083.58,3.7,-0.59272,0.00023,18.00698]
[1777859469013,36.49,79076.31,3.7,-0.5944,0.00023,17.98693]
[1777859469733,36.49,79076.31,3.7,-0.5944,0.00023,17.98693]
[1777859469781,36.49,79076.31,3.7,-0.5944,0.00023,17.98693]
[1777859469835,36.49,79076.31,3.7,-0.5944,0.00023,17.98693]
[1777859469895,36.49,79083.36,3.7,-0.59279,0.00023,18.00626]
[1777859470081,36.49,79083.36,3.7,-0.59279,0.00023,18.00626]
[1777859470223,36.49,79083.36,3.7,-0.59279,0.00023,18.00626]
[1777859470248,36.49,79083.36,3.7,-0.59279,0.00023,18.00626]
[1777859470423,36.49,79083.36,3.7,-0.59279,0.00023,18.00626]
[1777859470617,36.49,79108.32,3.7,-0.58706,0.00023,18.0724]
[1777859471224,36.49,79108.32,3.7,-0.58706,0.00023,18.0724]
[1777859471455,36.49,79108.32,3.7,-0.58706,0.00023,18.0724]
[1777859471620,36.5,79114.98,3.7,-0.58551,0.00023,18.08958]
[1777859472785,36.5,79114.98,3.7,-0.58551,0.00023,18.08958]
[1777859472832,36.5,79118.1,3.7,-0.58479,0.00023,18.09748]
[1777859474016,36.5,79118.1,3.7,-0.58479,0.00023,18.09748]
[1777859474412,36.5,79120.71,3.7,-0.58419,0.00023,18.10406]
[1777859475412,36.5,79120.56,3.7,-0.58422,0.00023,18.1037]
[1777859475464,36.5,79120.56,3.7,-0.58422,0.00023,18.1037]
[1777859475507,36.5,79120.56,3.7,-0.58422,0.00023,18.1037]
[1777859475650,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859476505,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859476912,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859477044,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859477224,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859477265,36.5,79130.89,3.7,-0.58184,0.00023,18.12922]
[1777859477048,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477367,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477405,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477566,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477629,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477834,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859477966,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859478084,36.5,79139.0,3.7,-0.57997,0.00023,18.14883]
[1777859478058,36.5,79172.39,3.7,-0.57225,0.00023,18.22527]
[1777859478205,36.5,79172.39,3.7,-0.57225,0.00023,18.22527]
[1777859478648,36.5,79172.39,3.7,-0.57225,0.00023,18.22527]
[1777859479092,36.5,79172.39,3.7,-0.57225,0.00023,18.22527]
[1777859479131,36.5,79172.39,3.7,-0.57225,0.00023,18.22527]
[1777859478863,36.51,79185.04,3.7,-0.56931,0.00023,18.25256]
[1777859479362,36.51,79185.04,3.7,-0.56931,0.00023,18.25256]
[1777859479614,36.51,79185.04,3.7,-0.56931,0.00023,18.25256]
[1777859479706,36.51,79185.04,3.7,-0.56931,0.00023,18.25256]
[1777859479904,36.49,79187.02,3.7,-0.5689,0.00023,18.25636]
[1777859481033,36.49,79190.6,3.7,-0.56807,0.00023,18.26383]
[1777859481356,36.49,79190.6,3.7,-0.56807,0.00023,18.26383]
[1777859481968,36.49,79190.6,3.7,-0.56807,0.00023,18.26383]
[1777859482040,36.49,79199.35,3.7,-0.56604,0.00023,18.28175]
[1777859482436,36.49,79199.35,3.7,-0.56604,0.00023,18.28175]
[1777859482569,36.49,79199.35,3.7,-0.56604,0.00023,18.28175]
[1777859482705,36.49,79199.35,3.7,-0.56604,0.00023,18.28175]
[1777859483057,36.49,79199.35,3.7,-0.56604,0.00023,18.28175]
[1777859483088,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859483281,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859483667,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859483783,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859483860,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859484052,36.48,79202.3,3.7,-0.56537,0.00023,18.2876]
[1777859483886,36.47,79197.75,3.7,-0.56644,0.00023,18.27829]
[1777859484184,36.47,79197.75,3.7,-0.56644,0.00023,18.27829]
[1777859484289,36.47,79197.75,3.7,-0.56644,0.00023,18.27829]
[1777859484403,36.47,79197.75,3.7,-0.56644,0.00023,18.27829]
[1777859485022,36.47,79201.61,3.7,-0.56555,0.00023,18.28603]
[1777859485626,36.47,79201.61,3.7,-0.56555,0.00023,18.28603]
[1777859485735,36.46,79206.52,3.7,-0.56442,0.00023,18.29574]
[1777859487047,36.46,79206.52,3.7,-0.56442,0.00023,18.29574]
[1777859490888,36.43,79207.08,3.7,-0.56436,0.00023,18.29639]
[1777859490950,36.43,79207.08,3.7,-0.56436,0.00023,18.29639]
[1777859491094,36.43,79207.08,3.7,-0.56436,0.00023,18.29639]
[1777859491118,36.43,79207.08,3.7,-0.56436,0.00023,18.29639]
[1777859490972,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859491182,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859491304,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859491778,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859491898,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859491922,36.42,79212.84,3.7,-0.56303,0.00023,18.30759]
[1777859492024,36.41,79190.29,3.7,-0.56832,0.00023,18.25673]
[1777859492625,36.41,79190.29,3.7,-0.56832,0.00023,18.25673]
[1777859492784,36.42,79193.43,3.7,-0.56758,0.00023,18.26328]
[1777859493791,36.44,79203.42,3.7,-0.56522,0.00023,18.28396]
[1777859494431,36.44,79203.42,3.7,-0.56522,0.00023,18.28396]
[1777859494476,36.44,79203.42,3.7,-0.56522,0.00023,18.28396]
[1777859495075,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495317,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495334,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495583,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495644,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495819,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859495980,36.45,79206.81,3.7,-0.5644,0.00023,18.29096]
[1777859496081,36.47,79226.14,3.7,-0.55987,0.00023,18.3283]
[1777859496337,36.47,79226.14,3.7,-0.55987,0.00023,18.3283]
[1777859497030,36.47,79226.14,3.7,-0.55987,0.00023,18.3283]
[1777859497059,36.47,79228.08,3.7,-0.55942,0.00023,18.33191]
[1777859497165,36.47,79228.08,3.7,-0.55942,0.00023,18.33191]
[1777859498091,36.47,79228.08,3.7,-0.55942,0.00023,18.33191]
[1777859497828,36.47,79216.44,3.7,-0.56213,0.00023,18.30999]
[1777859498186,36.47,79216.44,3.7,-0.56213,0.00023,18.30999]
[1777859498320,36.47,79216.44,3.7,-0.56213,0.00023,18.30999]
[1777859498834,36.46,79202.39,3.7,-0.56542,0.00023,18.2822]
[1777859499260,36.46,79202.39,3.7,-0.56542,0.00023,18.2822]
[1777859499383,36.46,79202.39,3.7,-0.56542,0.00023,18.2822]
[1777859499399,36.46,79202.39,3.7,-0.56542,0.00023,18.2822]
[1777859500058,36.46,79202.39,3.7,-0.56542,0.00023,18.2822]
[1777859499842,36.45,79192.64,3.7,-0.56769,0.00023,18.26224]
[1777859500238,36.45,79192.64,3.7,-0.56769,0.00023,18.26224]
[1777859500842,36.45,79192.64,3.7,-0.56769,0.00023,18.26224]
[1777859500852,36.45,79192.64,3.7,-0.56769,0.00023,18.26224]
[1777859500879,36.45,79192.64,3.7,-0.56769,0.00023,18.26224]
[1777859500977,36.45,79183.76,3.7,-0.56975,0.00023,18.24362]
[1777859501145,36.45,79183.76,3.7,-0.56975,0.00023,18.24362]
[1777859501329,36.45,79183.76,3.7,-0.56975,0.00023,18.24362]
[1777859501612,36.45,79183.76,3.7,-0.56975,0.00023,18.24362]
[1777859501856,36.45,79176.55,3.7,-0.57142,0.00023,18.22815]
[1777859502730,36.45,79176.55,3.7,-0.57142,0.00023,18.22815]
[1777859504982,36.45,79177.76,3.7,-0.57114,0.00023,18.23079]
[1777859505026,36.45,79182.06,3.7,-0.57014,0.00023,18.24004]
[1777859507164,36.46,79180.84,3.7,-0.57042,0.00023,18.23744]
[1777859507657,36.46,79180.84,3.7,-0.57042,0.00023,18.23744]
[1777859507898,36.46,79178.29,3.7,-0.57101,0.00023,18.23197]
[1777859508453,36.46,79178.29,3.7,-0.57101,0.00023,18.23197]
[1777859508905,36.46,79177.24,3.7,-0.57126,0.00023,18.22971]
[1777859509329,36.46,79177.24,3.7,-0.57126,0.00023,18.22971]
[1777859509710,36.46,79177.24,3.7,-0.57126,0.00023,18.22971]
[1777859514897,36.46,79177.49,3.7,-0.57119,0.00023,18.2303]
[1777859514947,36.46,79181.01,3.7,-0.57037,0.00023,18.23788]
[1777859515311,36.46,79181.01,3.7,-0.57037,0.00023,18.23788]
[1777859515954,36.46,79169.26,3.7,-0.57309,0.00023,18.21238]
[1777859516260,36.46,79169.26,3.7,-0.57309,0.00023,18.21238]
[1777859516960,36.47,79164.21,3.7,-0.57424,0.00023,18.20131]
[1777859517758,36.47,79164.21,3.7,-0.57424,0.00023,18.20131]
[1777859522314,36.49,79166.16,3.7,-0.57375,0.00023,18.20597]
[1777859522895,36.49,79166.16,3.7,-0.57375,0.00023,18.20597]
[1777859523121,36.49,79166.16,3.7,-0.57375,0.00023,18.20597]
[1777859523142,36.49,79152.08,3.7,-0.577,0.00023,18.1741]
[1777859523198,36.49,79152.08,3.7,-0.577,0.00023,18.1741]
[1777859523529,36.49,79152.08,3.7,-0.577,0.00023,18.1741]
[1777859524015,36.49,79143.54,3.7,-0.57897,0.00023,18.15414]
[1777859524929,36.49,79143.54,3.7,-0.57897,0.00023,18.15414]
[1777859525437,36.49,79142.4,3.7,-0.57923,0.00023,18.15145]
[1777859525928,36.49,79142.4,3.7,-0.57923,0.00023,18.15145]
[1777859526024,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859526169,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859526407,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859526412,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859526526,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859526622,36.49,79148.38,3.7,-0.57785,0.00023,18.16553]
[1777859527159,36.5,79169.38,3.7,-0.57299,0.00023,18.21325]
[1777859527547,36.5,79169.38,3.7,-0.57299,0.00023,18.21325]
[1777859527934,36.5,79169.38,3.7,-0.57299,0.00023,18.21325]
[1777859528038,36.5,79177.57,3.7,-0.57109,0.00023,18.23113]
[1777859530060,36.49,79174.93,3.7,-0.57171,0.00023,18.2254]
[1777859530135,36.49,79174.69,3.7,-0.57177,0.00023,18.22482]
[1777859530521,36.49,79174.69,3.7,-0.57177,0.00023,18.22482]
[1777859530856,36.49,79174.69,3.7,-0.57177,0.00023,18.22482]
[1777859531058,36.49,79166.88,3.7,-0.57357,0.00023,18.20768]
[1777859531201,36.49,79166.88,3.7,-0.57357,0.00023,18.20768]
[1777859531497,36.49,79166.88,3.7,-0.57357,0.00023,18.20768]
[1777859531500,36.49,79166.88,3.7,-0.57357,0.00023,18.20768]
[1777859531741,36.49,79166.88,3.7,-0.57357,0.00023,18.20768]
[1777859532521,36.49,79168.67,3.7,-0.57316,0.00023,18.21166]
[1777859533882,36.49,79165.95,3.7,-0.57379,0.00023,18.20564]
[1777859533895,36.49,79165.95,3.7,-0.57379,0.00023,18.20564]
[1777859534068,36.49,79165.95,3.7,-0.57379,0.00023,18.20564]
[1777859534080,36.5,79181.37,3.7,-0.57021,0.00023,18.23929]
[1777859534458,36.5,79181.37,3.7,-0.57021,0.00023,18.23929]
[1777859534891,36.5,79181.37,3.7,-0.57021,0.00023,18.23929]
[1777859534913,36.5,79181.37,3.7,-0.57021,0.00023,18.23929]
[1777859535087,36.5,79194.77,3.7,-0.5671,0.00023,18.26737]
[1777859535377,36.5,79194.77,3.7,-0.5671,0.00023,18.26737]
[1777859535513,36.5,79194.77,3.7,-0.5671,0.00023,18.26737]
[1777859536094,36.5,79200.11,3.7,-0.56586,0.00023,18.27827]
[1777859536383,36.5,79200.11,3.7,-0.56586,0.00023,18.27827]
[1777859536834,36.5,79200.11,3.7,-0.56586,0.00023,18.27827]
[1777859537894,36.5,79199.16,3.7,-0.56608,0.00023,18.27637]
[1777859538108,36.5,79191.85,3.7,-0.56777,0.00023,18.26143]
[1777859539115,36.5,79187.53,3.7,-0.56877,0.00023,18.25243]
[1777859540122,36.5,79183.98,3.7,-0.5696,0.00023,18.24493]
[1777859541381,36.5,79183.06,3.7,-0.56981,0.00023,18.24298]
[1777859541384,36.5,79183.06,3.7,-0.56981,0.00023,18.24298]
[1777859541506,36.5,79183.06,3.7,-0.56981,0.00023,18.24298]
[1777859541764,36.5,79183.06,3.7,-0.56981,0.00023,18.24298]
[1777859541949,36.5,79183.06,3.7,-0.56981,0.00023,18.24298]
[1777859542136,36.5,79200.78,3.7,-0.5657,0.00023,18.27966]
[1777859542189,36.5,79200.78,3.7,-0.5657,0.00023,18.27966]
[1777859542501,36.5,79200.78,3.7,-0.5657,0.00023,18.27966]
[1777859543012,36.5,79200.78,3.7,-0.5657,0.00023,18.27966]
[1777859543143,36.5,79207.22,3.7,-0.5642,0.00023,18.29252]
[1777859543407,36.5,79207.22,3.7,-0.5642,0.00023,18.29252]
[1777859545020,36.5,79209.99,3.7,-0.56356,0.00023,18.29798]
[1777859545158,36.51,79205.3,3.7,-0.56464,0.00023,18.28875]
[1777859545455,36.51,79205.3,3.7,-0.56464,0.00023,18.28875]
[1777859545458,36.51,79205.3,3.7,-0.56464,0.00023,18.28875]
[1777859545518,36.51,79205.3,3.7,-0.56464,0.00023,18.28875]
[1777859546627,36.51,79208.21,3.7,-0.56396,0.00023,18.29452]
[1777859547171,36.51,79215.36,3.7,-0.5623,0.00023,18.30845]
[1777859547837,36.51,79215.36,3.7,-0.5623,0.00023,18.30845]
[1777859548820,36.51,79213.93,3.7,-0.56262,0.00023,18.30579]
[1777859550018,36.52,79213.93,3.7,-0.56262,0.00023,18.30581]
[1777859551015,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551720,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551750,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551796,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551913,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551913,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551985,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859551993,36.52,79208.79,3.7,-0.56383,0.00023,18.29061]
[1777859552423,36.52,79207.62,3.7,-0.5641,0.00023,18.28833]
[1777859552778,36.52,79207.62,3.7,-0.5641,0.00023,18.28833]
[1777859553019,36.52,79224.28,3.7,-0.56022,0.00023,18.32034]
[1777859553738,36.52,79224.28,3.7,-0.56022,0.00023,18.32034]
[1777859553840,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859554756,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859554937,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859554969,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859554993,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859555106,36.54,79236.28,3.7,-0.5574,0.00023,18.34254]
[1777859555194,36.55,79229.59,3.7,-0.55893,0.00023,18.33055]
[1777859556086,36.55,79215.71,3.7,-0.56215,0.00023,18.30454]
[1777859556650,36.55,79203.97,3.7,-0.56488,0.00023,18.28162]
[1777859557366,36.55,79203.97,3.7,-0.56488,0.00023,18.28162]
[1777859557489,36.55,79203.97,3.7,-0.56488,0.00023,18.28162]
[1777859561968,36.56,79203.72,3.7,-0.56492,0.00023,18.2812]
[1777859562323,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859562334,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859562379,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859562422,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859562450,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859563111,36.56,79201.45,3.7,-0.56545,0.00023,18.27668]
[1777859562482,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859563254,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859563356,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859563514,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859563802,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859563836,36.56,79197.73,3.7,-0.56631,0.00023,18.26918]
[1777859564131,36.56,79187.75,3.7,-0.56862,0.00023,18.24866]
[1777859564294,36.56,79177.64,3.7,-0.57096,0.00023,18.22723]
[1777859566945,36.56,79176.01,3.7,-0.57133,0.00023,18.22373]
[1777859567021,36.56,79170.38,3.7,-0.57263,0.00023,18.21149]
[1777859567315,36.56,79165.54,3.7,-0.57375,0.00023,18.2008]
[1777859568989,36.56,79165.54,3.7,-0.57375,0.00023,18.2008]
[1777859569068,36.56,79165.54,3.7,-0.57375,0.00023,18.2008]
[1777859569329,36.56,79170.43,3.7,-0.57262,0.00023,18.21163]
[1777859570336,36.56,79174.73,3.7,-0.57162,0.00023,18.22102]
[1777859573048,36.57,79177.05,3.7,-0.57109,0.00023,18.22604]
[1777859575405,36.57,79175.4,3.7,-0.57146,0.00023,18.2225]
[1777859576240,36.57,79174.31,3.7,-0.57172,0.00023,18.22015]
[1777859580666,36.57,79174.0,3.7,-0.57178,0.00023,18.21951]
[1777859581713,36.57,79175.69,3.7,-0.57139,0.00023,18.22318]
[1777859581967,36.57,79175.69,3.7,-0.57139,0.00023,18.22318]
[1777859582020,36.57,79170.64,3.7,-0.57256,0.00023,18.2122]
[1777859582511,36.57,79170.64,3.7,-0.57256,0.00023,18.2122]
[1777859585441,36.57,79166.43,3.7,-0.57353,0.00023,18.20295]
[1777859588551,36.57,79169.01,3.7,-0.57293,0.00023,18.20868]
[1777859589186,36.57,79161.68,3.7,-0.57462,0.00023,18.1924]
[1777859590851,36.57,79164.61,3.7,-0.57394,0.00023,18.19896]
[1777859590912,36.57,79164.61,3.7,-0.57394,0.00023,18.19896]
[1777859591013,36.58,79167.96,3.7,-0.57316,0.00023,18.20642]
[1777859591445,36.58,79167.96,3.7,-0.57316,0.00023,18.20642]
[1777859591500,36.58,79167.96,3.7,-0.57316,0.00023,18.20642]
[1777859591526,36.58,79167.96,3.7,-0.57316,0.00023,18.20642]
[1777859592208,36.58,79172.07,3.7,-0.57221,0.00023,18.21546]
[1777859592492,36.58,79189.26,3.7,-0.56824,0.00023,18.25207]
[1777859594506,36.58,79190.52,3.7,-0.56794,0.00023,18.25469]
[1777859596394,36.58,79191.72,3.7,-0.56767,0.00023,18.25716]
[1777859596399,36.58,79191.72,3.7,-0.56767,0.00023,18.25716]
[1777859596580,36.58,79191.72,3.7,-0.56767,0.00023,18.25716]
[1777859596620,36.58,79191.72,3.7,-0.56767,0.00023,18.25716]
[1777859596643,36.58,79191.72,3.7,-0.56767,0.00023,18.25716]
[1777859597539,36.58,79191.36,3.7,-0.56775,0.00023,18.25641]
[1777859597765,36.58,79191.36,3.7,-0.56775,0.00023,18.25641]
[1777859597806,36.58,79199.37,3.7,-0.56589,0.00023,18.27278]
[1777859602830,36.58,79199.2,3.7,-0.56592,0.00023,18.2725]
[1777859602835,36.58,79202.84,3.7,-0.56508,0.00023,18.27984]
[1777859604144,36.58,79202.84,3.7,-0.56508,0.00023,18.27984]
[1777859604616,36.59,79200.76,3.7,-0.56555,0.00023,18.2757]
[1777859604658,36.59,79192.79,3.7,-0.5674,0.00023,18.25954]
[1777859606214,36.59,79192.79,3.7,-0.5674,0.00023,18.25954]
[1777859605583,36.59,79188.52,3.7,-0.56839,0.00023,18.25071]
[1777859606797,36.59,79194.21,3.7,-0.56706,0.00023,18.26251]
[1777859608036,36.59,79194.21,3.7,-0.56706,0.00023,18.26251]
[1777859608235,36.61,79202.58,3.7,-0.56509,0.00023,18.27968]
[1777859608919,36.61,79202.58,3.7,-0.56509,0.00023,18.27968]
[1777859608955,36.61,79202.58,3.7,-0.56509,0.00023,18.27968]
[1777859609111,36.61,79202.58,3.7,-0.56509,0.00023,18.27968]
[1777859609159,36.61,79202.58,3.7,-0.56509,0.00023,18.27968]
[1777859609212,36.61,79209.3,3.7,-0.56353,0.00023,18.29295]
[1777859609348,36.61,79209.3,3.7,-0.56353,0.00023,18.29295]
[1777859610072,36.62,79218.68,3.7,-0.56134,0.00023,18.31112]
[1777859612499,36.62,79220.03,3.7,-0.56104,0.00023,18.30848]
[1777859612609,36.62,79220.03,3.7,-0.56104,0.00023,18.30848]
[1777859613792,36.62,79222.02,3.7,-0.56058,0.00023,18.31223]
[1777859613848,36.62,79222.02,3.7,-0.56058,0.00023,18.31223]
[1777859613853,36.62,79222.02,3.7,-0.56058,0.00023,18.31223]
[1777859613894,36.62,79222.02,3.7,-0.56058,0.00023,18.31223]
[1777859613920,36.62,79222.02,3.7,-0.56058,0.00023,18.31223]
[1777859615110,36.62,79213.93,3.7,-0.56245,0.00023,18.29689]
[1777859616681,36.62,79212.66,3.7,-0.56275,0.00023,18.29446]
[1777859617035,36.62,79212.66,3.7,-0.56275,0.00023,18.29446]
[1777859617060,36.62,79212.66,3.7,-0.56275,0.00023,18.29446]
[1777859617136,36.62,79209.17,3.7,-0.56355,0.00023,18.2877]
[1777859618674,36.63,79201.9,3.7,-0.56523,0.00023,18.27338]
[1777859622702,36.63,79196.01,3.7,-0.56658,0.00023,18.26161]
[1777859624198,36.63,79196.01,3.7,-0.56658,0.00023,18.26161]
[1777859624538,36.63,79194.54,3.7,-0.56692,0.00023,18.25864]
[1777859626213,36.63,79193.43,3.7,-0.56718,0.00023,18.25636]
[1777859627091,36.63,79195.87,3.7,-0.56661,0.00023,18.26133]
[1777859627169,36.63,79189.71,3.7,-0.56804,0.00023,18.24869]
[1777859628744,36.63,79186.21,3.7,-0.56885,0.00023,18.2414]
[1777859629857,36.63,79186.21,3.7,-0.56885,0.00023,18.2414]
[1777859629885,36.63,79186.21,3.7,-0.56885,0.00023,18.2414]
[1777859629924,36.63,79186.69,3.7,-0.56874,0.00023,18.24241]
[1777859630317,36.63,79186.69,3.7,-0.56874,0.00023,18.24241]
[1777859632395,36.63,79186.6,3.7,-0.56876,0.00023,18.24222]
[1777859632771,36.63,79187.43,3.7,-0.56857,0.00023,18.24395]
[1777859634125,36.63,79187.43,3.7,-0.56857,0.00023,18.24395]
[1777859634137,36.63,79187.07,3.7,-0.56865,0.00023,18.2432]
[1777859634786,36.63,79182.01,3.7,-0.56982,0.00023,18.23256]
[1777859635463,36.63,79182.01,3.7,-0.56982,0.00023,18.23256]
[1777859635793,36.63,79180.28,3.7,-0.57022,0.00023,18.2289]
[1777859637806,36.63,79185.41,3.7,-0.56903,0.00023,18.23974]
[1777859640724,36.63,79183.49,3.7,-0.56948,0.00023,18.2357]
[1777859640909,36.63,79183.49,3.7,-0.56948,0.00023,18.2357]
[1777859641053,36.63,79183.49,3.7,-0.56948,0.00023,18.2357]
[1777859641256,36.63,79183.49,3.7,-0.56948,0.00023,18.2357]
[1777859641218,36.63,79188.26,3.7,-0.56837,0.00023,18.24569]
[1777859641839,36.63,79206.87,3.7,-0.56406,0.00023,18.28334]
[1777859643178,36.64,79209.59,3.7,-0.56343,0.00023,18.28868]
[1777859644406,36.64,79209.05,3.7,-0.56356,0.00023,18.28764]
[1777859644574,36.64,79209.05,3.7,-0.56356,0.00023,18.28764]
[1777859644633,36.64,79209.05,3.7,-0.56356,0.00023,18.28764]
[1777859645084,36.64,79209.05,3.7,-0.56356,0.00023,18.28764]
[1777859645158,36.64,79209.05,3.7,-0.56356,0.00023,18.28764]
[1777859645171,36.64,79215.62,3.7,-0.56203,0.00023,18.30034]
[1777859646164,36.64,79215.62,3.7,-0.56203,0.00023,18.30034]
[1777859646315,36.64,79215.59,3.7,-0.56204,0.00023,18.3003]
[1777859646881,36.64,79205.17,3.7,-0.56445,0.00023,18.28007]
[1777859647887,36.64,79201.6,3.7,-0.56527,0.00023,18.273]
[1777859649347,36.64,79200.27,3.7,-0.56558,0.00023,18.27036]
[1777859650192,36.64,79200.27,3.7,-0.56558,0.00023,18.27036]
[1777859650278,36.64,79195.38,3.7,-0.5667,0.00023,18.26052]
[1777859650357,36.64,79195.38,3.7,-0.5667,0.00023,18.26052]
[1777859650425,36.64,79195.38,3.7,-0.5667,0.00023,18.26052]
[1777859650786,36.64,79195.38,3.7,-0.5667,0.00023,18.26052]
[1777859651186,36.64,79195.38,3.7,-0.5667,0.00023,18.26052]
[1777859651537,36.65,79194.61,3.7,-0.56688,0.00023,18.25898]
[1777859651887,36.65,79194.61,3.7,-0.56688,0.00023,18.25898]
[1777859652069,36.65,79194.61,3.7,-0.56688,0.00023,18.25898]
[1777859652173,36.65,79193.0,3.7,-0.56725,0.00023,18.25572]
[1777859653028,36.65,79193.0,3.7,-0.56725,0.00023,18.25572]
[1777859653183,36.65,79193.0,3.7,-0.56725,0.00023,18.25572]
[1777859653206,36.65,79185.13,3.7,-0.56907,0.00023,18.2394]
[1777859653930,36.65,79179.48,3.7,-0.57037,0.00023,18.22747]
[1777859657958,36.65,79172.86,3.7,-0.5719,0.00023,18.21326]
[1777859661986,36.65,79177.15,3.7,-0.5709,0.00023,18.22256]
[1777859666335,36.65,79179.53,3.7,-0.57035,0.00023,18.22767]
[1777859667185,36.65,79179.53,3.7,-0.57035,0.00023,18.22767]
[1777859667459,36.65,79180.2,3.7,-0.57019,0.00023,18.2291]
[1777859668028,36.65,79186.02,3.7,-0.56885,0.00023,18.24137]
[1777859670042,36.65,79189.22,3.7,-0.56811,0.00023,18.24803]
[1777859672931,36.65,79188.67,3.7,-0.56826,0.00023,18.24166]
[1777859673062,36.65,79183.8,3.7,-0.56938,0.00023,18.23148]
[1777859674001,36.65,79183.8,3.7,-0.56938,0.00023,18.23148]
[1777859674117,36.65,79183.8,3.7,-0.56938,0.00023,18.23148]
[1777859674332,36.65,79183.8,3.7,-0.56938,0.00023,18.23148]
[1777859674309,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859674377,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859674405,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859674468,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859675091,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859675193,36.65,79184.46,3.7,-0.56923,0.00023,18.23287]
[1777859675253,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859675380,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859675718,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859675969,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859676077,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859676271,36.65,79245.7,3.7,-0.55504,0.00023,18.35002]
[1777859676309,36.66,79245.22,3.7,-0.55515,0.00023,18.34921]
[1777859677091,36.66,79237.91,3.7,-0.55684,0.00023,18.33645]
[1777859677404,36.66,79237.91,3.7,-0.55684,0.00023,18.33645]
[1777859680112,36.66,79244.8,3.7,-0.55524,0.00023,18.34857]
[1777859681148,36.66,79244.8,3.7,-0.55524,0.00023,18.34857]
[1777859681168,36.66,79244.8,3.7,-0.55524,0.00023,18.34857]
[1777859681191,36.66,79244.8,3.7,-0.55524,0.00023,18.34857]
[1777859685641,36.67,79246.51,3.7,-0.55483,0.00023,18.3516]
[1777859685811,36.67,79246.51,3.7,-0.55483,0.00023,18.3516]
[1777859686802,36.67,79247.55,3.7,-0.55458,0.00023,18.35339]
[1777859687063,36.67,79247.55,3.7,-0.55458,0.00023,18.35339]
[1777859687161,36.67,79237.48,3.7,-0.55692,0.00023,18.33587]
[1777859689605,36.68,79237.52,3.7,-0.5569,0.00023,18.33599]
[1777859689623,36.68,79237.52,3.7,-0.5569,0.00023,18.33599]
[1777859690205,36.68,79237.52,3.7,-0.5569,0.00023,18.33599]
[1777859690286,36.68,79233.92,3.7,-0.55773,0.00023,18.32959]
[1777859690406,36.68,79233.92,3.7,-0.55773,0.00023,18.32959]
[1777859690767,36.68,79233.92,3.7,-0.55773,0.00023,18.32959]
[1777859690917,36.68,79233.92,3.7,-0.55773,0.00023,18.32959]
[1777859691189,36.68,79230.44,3.7,-0.55853,0.00023,18.32333]
[1777859691485,36.68,79230.44,3.7,-0.55853,0.00023,18.32333]
[1777859691834,36.68,79230.44,3.7,-0.55853,0.00023,18.32333]
[1777859692280,36.68,79230.44,3.7,-0.55853,0.00023,18.32333]
[1777859692494,36.69,79228.41,3.7,-0.55899,0.00023,18.31971]
[1777859692810,36.69,79228.41,3.7,-0.55899,0.00023,18.31971]
[1777859692828,36.69,79228.41,3.7,-0.55899,0.00023,18.31971]
[1777859692842,36.69,79228.41,3.7,-0.55899,0.00023,18.31971]
[1777859693203,36.69,79220.55,3.7,-0.5608,0.00023,18.30525]
[1777859693418,36.69,79220.55,3.7,-0.5608,0.00023,18.30525]
[1777859693570,36.69,79220.55,3.7,-0.5608,0.00023,18.30525]
[1777859696181,36.7,79222.94,3.7,-0.56025,0.00023,18.30973]
[1777859696194,36.7,79222.94,3.7,-0.56025,0.00023,18.30973]
[1777859696492,36.71,79225.63,3.7,-0.55959,0.00023,18.31494]
[1777859696853,36.71,79225.63,3.7,-0.55959,0.00023,18.31494]
[1777859696929,36.71,79225.63,3.7,-0.55959,0.00023,18.31494]
[1777859697128,36.71,79225.63,3.7,-0.55959,0.00023,18.31494]
[1777859697231,36.73,79230.52,3.7,-0.55843,0.00023,18.32407]
[1777859698238,36.73,79235.13,3.7,-0.55736,0.00023,18.33237]
[1777859699294,36.73,79235.13,3.7,-0.55736,0.00023,18.33237]
[1777859699305,36.73,79235.13,3.7,-0.55736,0.00023,18.33237]
[1777859699641,36.73,79236.8,3.7,-0.55697,0.00023,18.33535]
[1777859700281,36.73,79236.8,3.7,-0.55697,0.00023,18.33535]
[1777859700334,36.73,79236.8,3.7,-0.55697,0.00023,18.33535]
[1777859700253,36.73,79232.71,3.7,-0.55792,0.00023,18.32806]
[1777859700575,36.73,79232.71,3.7,-0.55792,0.00023,18.32806]
[1777859701260,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859701388,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859701537,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859701583,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859702134,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859702153,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859702334,36.73,79236.4,3.7,-0.55706,0.00023,18.33467]
[1777859703274,36.74,79240.36,3.7,-0.55614,0.00023,18.34167]
[1777859704872,36.74,79238.54,3.7,-0.55656,0.00023,18.3385]
[1777859704916,36.74,79238.54,3.7,-0.55656,0.00023,18.3385]
[1777859705049,36.74,79238.54,3.7,-0.55656,0.00023,18.3385]
[1777859705288,36.74,79252.94,3.7,-0.55322,0.00023,18.36322]
[1777859705457,36.74,79252.94,3.7,-0.55322,0.00023,18.36322]
[1777859706295,36.74,79256.93,3.7,-0.55229,0.00023,18.36985]
[1777859707199,36.74,79256.93,3.7,-0.55229,0.00023,18.36985]
[1777859707253,36.74,79256.93,3.7,-0.55229,0.00023,18.36985]
[1777859707322,36.74,79256.93,3.7,-0.55229,0.00023,18.36985]
[1777859707352,36.74,79257.94,3.7,-0.55206,0.00023,18.37151]
[1777859708272,36.74,79257.94,3.7,-0.55206,0.00023,18.37151]
[1777859708275,36.74,79257.94,3.7,-0.55206,0.00023,18.37151]
[1777859708328,36.74,79257.94,3.7,-0.55206,0.00023,18.37151]
[1777859708384,36.74,79257.94,3.7,-0.55206,0.00023,18.37151]
[1777859708375,36.74,79251.51,3.7,-0.55355,0.00023,18.36084]
[1777859709809,36.74,79251.15,3.7,-0.55363,0.00023,18.36024]
[1777859709825,36.74,79251.15,3.7,-0.55363,0.00023,18.36024]
[1777859710772,36.74,79251.37,3.7,-0.55358,0.00023,18.36062]
[1777859710785,36.74,79251.37,3.7,-0.55358,0.00023,18.36062]
[1777859711329,36.74,79251.85,3.7,-0.55347,0.00023,18.36143]
[1777859713733,36.74,79253.4,3.7,-0.55311,0.00023,18.36404]
[1777859719386,36.75,79251.97,3.7,-0.55343,0.00023,18.36169]
[1777859719685,36.75,79251.97,3.7,-0.55343,0.00023,18.36169]
[1777859722304,36.75,79257.08,3.7,-0.55224,0.00023,18.37019]
[1777859722407,36.75,79263.4,3.7,-0.55078,0.00023,18.38046]
[1777859726435,36.75,79258.29,3.7,-0.55196,0.00023,18.37218]
[1777859727478,36.75,79258.29,3.7,-0.55196,0.00023,18.37218]
[1777859727547,36.75,79258.29,3.7,-0.55196,0.00023,18.37218]
[1777859727577,36.75,79259.0,3.7,-0.5518,0.00023,18.37335]
[1777859728512,36.75,79259.0,3.7,-0.5518,0.00023,18.37335]
[1777859729040,36.75,79259.0,3.7,-0.5518,0.00023,18.37335]
[1777859729263,36.75,79259.0,3.7,-0.5518,0.00023,18.37335]
[1777859729394,36.75,79259.0,3.7,-0.5518,0.00023,18.37335]
[1777859729364,36.75,79248.52,3.7,-0.55422,0.00023,18.3559]
[1777859729456,36.75,79253.66,3.7,-0.55303,0.00023,18.36455]
[1777859731580,36.75,79253.51,3.7,-0.55307,0.00023,18.36431]
[1777859731677,36.75,79253.51,3.7,-0.55307,0.00023,18.36431]
[1777859731957,36.75,79253.51,3.7,-0.55307,0.00023,18.36431]
[1777859731999,36.75,79253.51,3.7,-0.55307,0.00023,18.36431]
[1777859732019,36.75,79253.73,3.7,-0.55303,0.00023,18.3595]
[1777859733220,36.75,79253.73,3.7,-0.55303,0.00023,18.3595]
[1777859733408,36.76,79255.26,3.7,-0.55267,0.00023,18.36205]
[1777859734261,36.76,79255.26,3.7,-0.55267,0.00023,18.36205]
[1777859734363,36.76,79252.63,3.7,-0.55328,0.00023,18.35768]
[1777859734950,36.76,79252.63,3.7,-0.55328,0.00023,18.35768]
[1777859734974,36.76,79252.63,3.7,-0.55328,0.00023,18.35768]
[1777859735035,36.76,79242.55,3.7,-0.55561,0.00023,18.34051]
[1777859735721,36.76,79242.55,3.7,-0.55561,0.00023,18.34051]
[1777859735729,36.76,79242.55,3.7,-0.55561,0.00023,18.34051]
[1777859735754,36.76,79242.55,3.7,-0.55561,0.00023,18.34051]
[1777859735941,36.76,79242.55,3.7,-0.55561,0.00023,18.34051]
[1777859736033,36.76,79244.64,3.7,-0.55513,0.00023,18.34414]
[1777859737337,36.76,79244.64,3.7,-0.55513,0.00023,18.34414]
[1777859736504,36.76,79257.58,3.7,-0.55213,0.00023,18.3659]
[1777859738119,36.76,79259.21,3.7,-0.55175,0.00023,18.36856]
[1777859738760,36.76,79259.21,3.7,-0.55175,0.00023,18.36856]
[1777859744055,36.76,79256.06,3.7,-0.55248,0.00023,18.36343]
[1777859744156,36.76,79256.33,3.7,-0.55241,0.00023,18.36389]
[1777859744458,36.76,79256.33,3.7,-0.55241,0.00023,18.36389]
[1777859744763,36.76,79256.33,3.7,-0.55241,0.00023,18.36389]
[1777859744829,36.76,79253.35,3.7,-0.5531,0.00023,18.35895]
[1777859745851,36.76,79253.35,3.7,-0.5531,0.00023,18.35895]
[1777859745924,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859746642,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859746743,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859747247,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859747317,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859747336,36.76,79240.82,3.7,-0.556,0.00023,18.33759]
[1777859747348,36.77,79247.57,3.7,-0.55444,0.00023,18.34924]
[1777859748094,36.77,79247.57,3.7,-0.55444,0.00023,18.34924]
[1777859748193,36.77,79251.41,3.7,-0.55355,0.00023,18.35575]
[1777859749014,36.77,79251.41,3.7,-0.55355,0.00023,18.35575]
[1777859749024,36.77,79251.41,3.7,-0.55355,0.00023,18.35575]
[1777859749115,36.77,79249.67,3.7,-0.55395,0.00023,18.35283]
[1777859750850,36.77,79252.27,3.7,-0.55335,0.00023,18.3572]
[1777859750862,36.77,79252.27,3.7,-0.55335,0.00023,18.3572]
[1777859750930,36.77,79254.82,3.7,-0.55275,0.00023,18.36147]
[1777859752323,36.77,79254.82,3.7,-0.55275,0.00023,18.36147]
[1777859752331,36.77,79245.17,3.7,-0.55498,0.00023,18.34519]
[1777859752488,36.77,79245.17,3.7,-0.55498,0.00023,18.34519]
[1777859752645,36.77,79245.17,3.7,-0.55498,0.00023,18.34519]
[1777859752670,36.77,79240.73,3.7,-0.55601,0.00023,18.33751]
[1777859753626,36.77,79230.0,3.7,-0.55849,0.00023,18.31845]
[1777859755231,36.77,79230.0,3.7,-0.55849,0.00023,18.31845]
[1777859755236,36.77,79229.1,3.7,-0.5587,0.00023,18.31684]
[1777859755444,36.77,79229.1,3.7,-0.5587,0.00023,18.31684]
[1777859755640,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859756687,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859756784,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859757040,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859757052,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859757354,36.77,79235.97,3.7,-0.55711,0.00023,18.32917]
[1777859757374,36.78,79241.39,3.7,-0.55585,0.00023,18.33872]
[1777859757628,36.78,79241.39,3.7,-0.55585,0.00023,18.33872]
[1777859757753,36.78,79241.39,3.7,-0.55585,0.00023,18.33872]
[1777859757839,36.78,79241.39,3.7,-0.55585,0.00023,18.33872]
[1777859758281,36.78,79241.39,3.7,-0.55585,0.00023,18.33872]
[1777859758310,36.78,79431.25,3.7,-0.51172,0.00023,18.55687]
[1777859758546,36.78,79431.25,3.7,-0.51172,0.00023,18.55687]
[1777859758671,36.78,79431.25,3.7,-0.51172,0.00023,18.55687]
[1777859759349,36.78,79431.25,3.7,-0.51172,0.00023,18.55687]
[1777859759406,36.78,79541.16,3.7,-0.48612,0.00023,18.57932]
[1777859760057,36.78,79541.16,3.7,-0.48612,0.00023,18.57932]
[1777859760607,36.74,79630.06,3.7,-0.46545,0.00023,18.54152]
[1777859760871,36.74,79630.06,3.7,-0.46545,0.00023,18.54152]
[1777859761289,36.74,79630.06,3.7,-0.46545,0.00023,18.54152]
[1777859761420,36.74,79697.97,3.7,-0.44975,0.00023,18.47923]
[1777859761947,36.74,79697.97,3.7,-0.44975,0.00023,18.47923]
[1777859762138,36.74,79697.97,3.7,-0.44975,0.00023,18.47923]
[1777859762246,36.74,79697.97,3.7,-0.44975,0.00023,18.47923]
[1777859762411,36.69,79752.06,3.7,-0.43723,0.00023,18.40863]
[1777859762590,36.69,79752.06,3.7,-0.43723,0.00023,18.40863]
[1777859762754,36.69,79752.06,3.7,-0.43723,0.00023,18.40863]
[1777859763209,36.69,79752.06,3.7,-0.43723,0.00023,18.40863]
[1777859763216,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859763742,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859763829,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859764178,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859764276,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859764344,36.68,79769.13,3.7,-0.43328,0.00023,18.38253]
[1777859764332,36.62,79782.06,3.7,-0.43023,0.00023,18.36093]
[1777859764758,36.62,79782.06,3.7,-0.43023,0.00023,18.36093]
[1777859765306,36.62,79782.06,3.7,-0.43023,0.00023,18.36093]
[1777859765394,36.6,79795.44,3.7,-0.42713,0.00023,18.33799]
[1777859765518,36.6,79795.44,3.7,-0.42713,0.00023,18.33799]
[1777859765755,36.6,79804.99,3.7,-0.42494,0.00023,18.3211]
[1777859766579,36.6,79804.99,3.7,-0.42494,0.00023,18.3211]
[1777859766856,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859767701,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768039,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768042,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768138,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768265,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768377,36.6,79790.89,3.7,-0.42816,0.00023,18.3457]
[1777859768475,36.62,79776.49,3.7,-0.43151,0.00023,18.37008]
[1777859768521,36.62,79776.49,3.7,-0.43151,0.00023,18.37008]
[1777859769167,36.62,79776.49,3.7,-0.43151,0.00023,18.37008]
[1777859769274,36.57,79530.4,3.7,-0.48861,0.00023,18.58047]
[1777859769669,36.57,79530.4,3.7,-0.48861,0.00023,18.58047]
[1777859769887,36.57,79530.4,3.7,-0.48861,0.00023,18.58047]
[1777859769979,36.57,79530.4,3.7,-0.48861,0.00023,18.58047]
[1777859770150,36.57,79530.4,3.7,-0.48861,0.00023,18.58047]
[1777859770460,36.57,79514.18,3.7,-0.49241,0.00023,18.58089]
[1777859771117,36.57,79514.18,3.7,-0.49241,0.00023,18.58089]
[1777859771164,36.57,79514.18,3.7,-0.49241,0.00023,18.58089]
[1777859771217,36.57,79494.39,3.7,-0.49704,0.00023,18.57912]
[1777859772180,36.57,79494.39,3.7,-0.49704,0.00023,18.57912]
[1777859772276,36.57,79494.39,3.7,-0.49704,0.00023,18.57912]
[1777859772283,36.57,79494.39,3.7,-0.49704,0.00023,18.57912]
[1777859772310,36.57,79505.66,3.7,-0.4944,0.00023,18.58044]
[1777859772574,36.57,79505.66,3.7,-0.4944,0.00023,18.58044]
[1777859772613,36.57,79505.66,3.7,-0.4944,0.00023,18.58044]
[1777859773337,36.57,79505.66,3.7,-0.4944,0.00023,18.58044]
[1777859773427,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859773532,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859773714,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859773842,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859773976,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774088,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774114,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774243,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774320,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774355,36.57,79511.67,3.7,-0.49299,0.00023,18.58081]
[1777859774396,36.57,79510.04,3.7,-0.49338,0.00023,18.58073]
[1777859774831,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859775712,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859775749,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859776253,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859776258,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859776280,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859776283,36.57,79494.81,3.7,-0.49694,0.00023,18.57919]
[1777859776367,36.58,79486.16,3.7,-0.49897,0.00023,18.57765]
[1777859776845,36.58,79471.77,3.7,-0.50234,0.00023,18.57403]
[1777859777741,36.58,79471.77,3.7,-0.50234,0.00023,18.57403]
[1777859778292,36.59,79455.83,3.7,-0.50607,0.00023,18.56847]
[1777859778473,36.59,79455.83,3.7,-0.50607,0.00023,18.56847]
[1777859778584,36.59,79455.83,3.7,-0.50607,0.00023,18.56847]
[1777859779109,36.59,79455.83,3.7,-0.50607,0.00023,18.56847]
[1777859779271,36.59,79459.82,3.7,-0.50513,0.00023,18.57002]
[1777859780425,36.6,79455.77,3.7,-0.50608,0.00023,18.56845]
[1777859781384,36.6,79455.77,3.7,-0.50608,0.00023,18.56845]
[1777859781402,36.6,79449.78,3.7,-0.50748,0.00023,18.56594]
[1777859781559,36.6,79449.78,3.7,-0.50748,0.00023,18.56594]
[1777859781689,36.6,79449.78,3.7,-0.50748,0.00023,18.56594]
[1777859782068,36.6,79448.1,3.7,-0.50787,0.00023,18.5652]
[1777859782826,36.6,79448.1,3.7,-0.50787,0.00023,18.5652]
[1777859784661,36.59,79444.17,3.7,-0.5088,0.00023,18.56338]
[1777859785273,36.59,79444.17,3.7,-0.5088,0.00023,18.56338]
[1777859785380,36.59,79430.5,3.7,-0.512,0.00023,18.55631]
[1777859786359,36.59,79430.5,3.7,-0.512,0.00023,18.55631]
[1777859786627,36.59,79430.5,3.7,-0.512,0.00023,18.55631]
[1777859786448,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859786991,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787014,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787066,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787074,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787279,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787384,36.59,79417.61,3.7,-0.51502,0.00023,18.54854]
[1777859787646,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859787789,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788022,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788098,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788098,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788251,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788305,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788413,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788423,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788438,36.59,79414.92,3.7,-0.51565,0.00023,18.54678]
[1777859788403,36.59,79388.46,3.7,-0.52184,0.00023,18.52706]
[1777859788520,36.59,79388.46,3.7,-0.52184,0.00023,18.52706]
[1777859788611,36.59,79388.46,3.7,-0.52184,0.00023,18.52706]
[1777859789198,36.59,79384.82,3.7,-0.5227,0.00023,18.52399]
[1777859790276,36.59,79384.82,3.7,-0.5227,0.00023,18.52399]
[1777859790277,36.59,79384.82,3.7,-0.5227,0.00023,18.52399]
[1777859790413,36.59,79384.82,3.7,-0.5227,0.00023,18.52399]
[1777859790399,36.58,79380.63,3.7,-0.52368,0.00023,18.52035]
[1777859791346,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859791532,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859791805,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859791859,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859792102,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859792371,36.58,79381.49,3.7,-0.52349,0.00023,18.51595]
[1777859792408,36.58,79375.45,3.7,-0.5249,0.00023,18.51054]
[1777859792820,36.58,79375.45,3.7,-0.5249,0.00023,18.51054]
[1777859792849,36.58,79375.45,3.7,-0.5249,0.00023,18.51054]
[1777859793145,36.58,79375.45,3.7,-0.5249,0.00023,18.51054]
[1777859793330,36.58,79358.22,3.7,-0.52894,0.00023,18.49386]
[1777859793891,36.58,79358.22,3.7,-0.52894,0.00023,18.49386]
[1777859793901,36.58,79358.22,3.7,-0.52894,0.00023,18.49386]
[1777859794458,36.58,79358.22,3.7,-0.52894,0.00023,18.49386]
[1777859794410,36.58,79342.9,3.7,-0.53252,0.00023,18.47744]
[1777859794571,36.58,79342.9,3.7,-0.53252,0.00023,18.47744]
[1777859794621,36.58,79342.9,3.7,-0.53252,0.00023,18.47744]
[1777859794647,36.58,79342.9,3.7,-0.53252,0.00023,18.47744]
[1777859795338,36.58,79343.32,3.7,-0.53243,0.00023,18.47791]
[1777859795592,36.58,79343.32,3.7,-0.53243,0.00023,18.47791]
[1777859796353,36.58,79343.32,3.7,-0.53243,0.00023,18.47791]
[1777859796371,36.58,79333.77,3.7,-0.53466,0.00023,18.46696]
[1777859796745,36.58,79333.77,3.7,-0.53466,0.00023,18.46696]
[1777859797690,36.58,79335.68,3.7,-0.53421,0.00023,18.46921]
[1777859798067,36.58,79335.68,3.7,-0.53421,0.00023,18.46921]
[1777859798123,36.58,79330.81,3.7,-0.53534,0.00023,18.46346]
[1777859798798,36.58,79330.81,3.7,-0.53534,0.00023,18.46346]
[1777859798818,36.58,79330.81,3.7,-0.53534,0.00023,18.46346]
[1777859799174,36.58,79330.81,3.7,-0.53534,0.00023,18.46346]
[1777859799192,36.58,79331.91,3.7,-0.53509,0.00023,18.46477]
[1777859800070,36.58,79331.91,3.7,-0.53509,0.00023,18.46477]
[1777859800299,36.58,79331.91,3.7,-0.53509,0.00023,18.46477]
[1777859801763,36.58,79331.62,3.7,-0.53516,0.00023,18.46441]
[1777859801971,36.58,79331.62,3.7,-0.53516,0.00023,18.46441]
[1777859802254,36.58,79331.62,3.7,-0.53516,0.00023,18.46441]
[1777859802433,36.58,79331.62,3.7,-0.53516,0.00023,18.46441]
[1777859802907,36.58,79334.52,3.7,-0.53448,0.00023,18.46784]
[1777859803184,36.58,79334.52,3.7,-0.53448,0.00023,18.46784]
[1777859804312,36.58,79327.68,3.7,-0.53608,0.00023,18.45966]
[1777859805242,36.58,79327.68,3.7,-0.53608,0.00023,18.45966]
[1777859805465,36.58,79327.68,3.7,-0.53608,0.00023,18.45966]
[1777859805883,36.58,79326.72,3.7,-0.53631,0.00023,18.45848]
[1777859806332,36.58,79326.72,3.7,-0.53631,0.00023,18.45848]
[1777859806339,36.56,79342.57,3.7,-0.53262,0.00023,18.47699]
[1777859807255,36.56,79345.43,3.7,-0.53195,0.00023,18.48018]
[1777859809118,36.55,79356.73,3.7,-0.52932,0.00023,18.49222]
[1777859813442,36.53,79347.51,3.7,-0.5315,0.00023,18.48233]
[1777859814153,36.53,79342.87,3.7,-0.53259,0.00023,18.47719]
[1777859814877,36.53,79342.87,3.7,-0.53259,0.00023,18.47719]
[1777859815161,36.53,79346.42,3.7,-0.53176,0.00023,18.48113]
[1777859815687,36.53,79346.42,3.7,-0.53176,0.00023,18.48113]
[1777859821045,36.52,79346.33,3.7,-0.53179,0.00023,18.481]
[1777859821163,36.52,79346.33,3.7,-0.53179,0.00023,18.481]
[1777859821203,36.52,79347.91,3.7,-0.53142,0.00023,18.48273]
[1777859821875,36.52,79347.91,3.7,-0.53142,0.00023,18.48273]
[1777859822176,36.52,79347.91,3.7,-0.53142,0.00023,18.48273]
[1777859822302,36.52,79347.91,3.7,-0.53142,0.00023,18.48273]
[1777859822350,36.52,79359.8,3.7,-0.52863,0.00023,18.49526]
[1777859823223,36.52,79359.8,3.7,-0.52863,0.00023,18.49526]
[1777859823338,36.52,79359.8,3.7,-0.52863,0.00023,18.49526]
[1777859823373,36.52,79359.8,3.7,-0.52863,0.00023,18.49526]
[1777859823429,36.52,79370.39,3.7,-0.52615,0.00023,18.50566]
[1777859823594,36.52,79370.39,3.7,-0.52615,0.00023,18.50566]
[1777859824193,36.52,79370.39,3.7,-0.52615,0.00023,18.50566]
[1777859824226,36.52,79389.29,3.7,-0.52172,0.00023,18.52243]
[1777859825233,36.51,79408.27,3.7,-0.51727,0.00023,18.53698]
[1777859826428,36.51,79424.93,3.7,-0.51336,0.00023,18.54785]
[1777859826893,36.51,79424.93,3.7,-0.51336,0.00023,18.54785]
[1777859827368,36.51,79424.93,3.7,-0.51336,0.00023,18.54785]
[1777859827406,36.51,79424.93,3.7,-0.51336,0.00023,18.54785]
[1777859827469,36.51,79436.26,3.7,-0.5107,0.00023,18.55423]
[1777859827617,36.51,79436.26,3.7,-0.5107,0.00023,18.55423]
[1777859827662,36.51,79436.26,3.7,-0.5107,0.00023,18.55423]
[1777859828254,36.51,79436.94,3.7,-0.51054,0.00023,18.55458]
[1777859828558,36.51,79436.94,3.7,-0.51054,0.00023,18.55458]
[1777859828784,36.51,79436.94,3.7,-0.51054,0.00023,18.55458]
[1777859828885,36.51,79436.94,3.7,-0.51054,0.00023,18.55458]
[1777859829261,36.51,79443.57,3.7,-0.50898,0.00023,18.5579]
[1777859829615,36.51,79443.57,3.7,-0.50898,0.00023,18.5579]
[1777859829876,36.51,79443.57,3.7,-0.50898,0.00023,18.5579]
[1777859830025,36.51,79443.57,3.7,-0.50898,0.00023,18.5579]
[1777859830268,36.51,79452.22,3.7,-0.50695,0.00023,18.56181]
[1777859831012,36.51,79452.22,3.7,-0.50695,0.00023,18.56181]
[1777859831277,36.51,79457.95,3.7,-0.50561,0.00023,18.56414]
[1777859832079,36.51,79457.95,3.7,-0.50561,0.00023,18.56414]
[1777859832287,36.5,79455.5,3.7,-0.50618,0.00023,18.56317]
[1777859834817,36.5,79452.53,3.7,-0.50688,0.00023,18.56194]
[1777859834926,36.5,79452.53,3.7,-0.50688,0.00023,18.56194]
[1777859835362,36.5,79452.53,3.7,-0.50688,0.00023,18.56194]
[1777859835415,36.5,79476.83,3.7,-0.50118,0.00023,18.5703]
[1777859835793,36.5,79476.83,3.7,-0.50118,0.00023,18.5703]
[1777859835836,36.5,79476.83,3.7,-0.50118,0.00023,18.5703]
[1777859836315,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859836909,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859836980,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859837111,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859837162,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859837329,36.5,79491.32,3.7,-0.49777,0.00023,18.57348]
[1777859837401,36.5,79489.67,3.7,-0.49816,0.00023,18.57318]
[1777859837960,36.5,79489.67,3.7,-0.49816,0.00023,18.57318]
[1777859838586,36.5,79490.67,3.7,-0.49793,0.00023,18.57336]
[1777859839336,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859839684,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859839734,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859839995,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840049,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840141,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840182,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840223,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840302,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840336,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840473,36.5,79496.03,3.7,-0.49667,0.00023,18.57422]
[1777859840509,36.5,79490.06,3.7,-0.49807,0.00023,18.57325]
[1777859841350,36.5,79479.44,3.7,-0.50056,0.00023,18.57097]
[1777859842251,36.5,79479.44,3.7,-0.50056,0.00023,18.57097]
[1777859842793,36.5,79482.48,3.7,-0.49985,0.00023,18.5717]
[1777859842939,36.5,79482.48,3.7,-0.49985,0.00023,18.5717]
[1777859842952,36.5,79482.48,3.7,-0.49985,0.00023,18.5717]
[1777859844295,36.5,79482.81,3.7,-0.49977,0.00023,18.57177]
[1777859844431,36.5,79482.81,3.7,-0.49977,0.00023,18.57177]
[1777859844613,36.5,79484.65,3.7,-0.49934,0.00023,18.57218]
[1777859845122,36.5,79484.65,3.7,-0.49934,0.00023,18.57218]
[1777859845378,36.5,79492.92,3.7,-0.4974,0.00023,18.57374]
[1777859846004,36.5,79492.92,3.7,-0.4974,0.00023,18.57374]
[1777859846543,36.5,79499.87,3.7,-0.49577,0.00023,18.57472]
[1777859847538,36.5,79507.83,3.7,-0.4939,0.00023,18.57545]
[1777859849314,36.5,79508.36,3.7,-0.49377,0.00023,18.57548]
[1777859849323,36.5,79508.36,3.7,-0.49377,0.00023,18.57548]
[1777859849407,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849593,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849716,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849731,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849767,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849851,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859849859,36.5,79502.74,3.7,-0.49509,0.00023,18.57503]
[1777859850705,36.5,79503.34,3.7,-0.49495,0.00023,18.57509]
[1777859850808,36.5,79503.34,3.7,-0.49495,0.00023,18.57509]
[1777859851533,36.5,79503.34,3.7,-0.49495,0.00023,18.57509]
[1777859851421,36.5,79499.12,3.7,-0.49594,0.00023,18.56948]
[1777859851921,36.5,79499.12,3.7,-0.49594,0.00023,18.56948]
[1777859852428,36.5,79477.15,3.7,-0.5011,0.00023,18.56523]
[1777859852683,36.5,79477.15,3.7,-0.5011,0.00023,18.56523]
[1777859853435,36.5,79469.68,3.7,-0.50286,0.00023,18.56308]
[1777859854443,36.5,79469.2,3.7,-0.50297,0.00023,18.56293]
[1777859855229,36.5,79469.2,3.7,-0.50297,0.00023,18.56293]
[1777859855449,36.5,79473.4,3.7,-0.50198,0.00023,18.5642]
[1777859856503,36.5,79473.4,3.7,-0.50198,0.00023,18.5642]
[1777859857111,36.51,79473.15,3.7,-0.50204,0.00023,18.56413]
[1777859857396,36.51,79473.15,3.7,-0.50204,0.00023,18.56413]
[1777859857413,36.51,79473.15,3.7,-0.50204,0.00023,18.56413]
[1777859857463,36.51,79476.95,3.7,-0.50115,0.00023,18.56518]
[1777859858038,36.51,79476.95,3.7,-0.50115,0.00023,18.56518]
[1777859858066,36.51,79476.95,3.7,-0.50115,0.00023,18.56518]
[1777859858185,36.51,79476.95,3.7,-0.50115,0.00023,18.56518]
[1777859860093,36.51,79472.65,3.7,-0.50216,0.00023,18.56398]
[1777859861124,36.51,79469.3,3.7,-0.50294,0.00023,18.56296]
[1777859862498,36.51,79461.81,3.7,-0.5047,0.00023,18.56043]
[1777859862975,36.51,79461.81,3.7,-0.5047,0.00023,18.56043]
[1777859863055,36.51,79461.81,3.7,-0.5047,0.00023,18.56043]
[1777859863505,36.51,79456.02,3.7,-0.50606,0.00023,18.55823]
[1777859864208,36.51,79456.02,3.7,-0.50606,0.00023,18.55823]
[1777859864512,36.51,79449.04,3.7,-0.5077,0.00023,18.55528]
[1777859865519,36.51,79438.91,3.7,-0.51008,0.00023,18.55045]
[1777859866526,36.51,79434.7,3.7,-0.51107,0.00023,18.54825]
[1777859868241,36.51,79434.15,3.7,-0.5112,0.00023,18.54795]
[1777859869311,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859869314,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859869318,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859869334,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859869350,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859869371,36.51,79435.81,3.7,-0.51081,0.00023,18.54884]
[1777859870010,36.51,79439.09,3.7,-0.51004,0.00023,18.55054]
[1777859870554,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871238,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871265,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871312,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871454,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871511,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871529,36.51,79464.28,3.7,-0.50412,0.00023,18.56131]
[1777859871561,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859871885,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859871945,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859871989,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859872056,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859872059,36.51,79480.33,3.7,-0.50035,0.00023,18.56604]
[1777859872568,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859872606,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859872669,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859872876,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859873755,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859873928,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859874401,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859874466,36.52,79491.44,3.7,-0.49774,0.00023,18.56835]
[1777859874568,36.52,79495.67,3.7,-0.49675,0.00023,18.56901]
[1777859874651,36.52,79495.67,3.7,-0.49675,0.00023,18.56901]
[1777859874819,36.52,79495.67,3.7,-0.49675,0.00023,18.56901]
[1777859874892,36.52,79507.84,3.7,-0.4939,0.00023,18.5703]
[1777859876553,36.52,79522.33,3.7,-0.4905,0.00023,18.57059]
[1777859877598,36.52,79523.8,3.7,-0.49015,0.00023,18.57054]
[1777859877902,36.52,79523.8,3.7,-0.49015,0.00023,18.57054]
[1777859878895,36.53,79524.21,3.7,-0.49006,0.00023,18.57053]
[1777859879561,36.53,79524.21,3.7,-0.49006,0.00023,18.57053]
[1777859881144,36.54,79525.3,3.7,-0.4898,0.00023,18.57048]
[1777859881152,36.55,79530.69,3.7,-0.48854,0.00023,18.57014]
[1777859881930,36.57,79545.36,3.7,-0.48511,0.00023,18.56829]
[1777859883491,36.57,79549.35,3.7,-0.48417,0.00023,18.56754]
[1777859883645,36.57,79556.69,3.7,-0.48245,0.00023,18.56591]
[1777859885345,36.59,79561.62,3.7,-0.48131,0.00023,18.56463]
[1777859887396,36.59,79563.34,3.7,-0.48091,0.00023,18.56414]
[1777859887489,36.59,79563.34,3.7,-0.48091,0.00023,18.56414]
[1777859888528,36.62,79566.1,3.7,-0.48027,0.00023,18.56334]
[1777859888434,36.62,79557.75,3.7,-0.48222,0.00023,18.56567]
[1777859889023,36.62,79557.75,3.7,-0.48222,0.00023,18.56567]
[1777859889101,36.62,79552.43,3.7,-0.48346,0.00023,18.56692]
[1777859889626,36.62,79552.43,3.7,-0.48346,0.00023,18.56692]
[1777859896171,36.65,79553.17,3.7,-0.48329,0.00023,18.56677]
[1777859897389,36.67,79557.43,3.7,-0.48231,0.00023,18.56577]
[1777859898433,36.68,79561.84,3.7,-0.48128,0.00023,18.56462]
[1777859899030,36.68,79561.84,3.7,-0.48128,0.00023,18.56462]
[1777859899188,36.68,79561.84,3.7,-0.48128,0.00023,18.56462]
[1777859900306,36.69,79559.21,3.7,-0.48189,0.00023,18.56533]
[1777859900347,36.71,79548.99,3.7,-0.48428,0.00023,18.56766]
[1777859900602,36.71,79548.99,3.7,-0.48428,0.00023,18.56766]
[1777859900861,36.71,79548.99,3.7,-0.48428,0.00023,18.56766]
[1777859900865,36.72,79544.19,3.7,-0.4854,0.00023,18.56853]
[1777859901604,36.72,79544.19,3.7,-0.4854,0.00023,18.56853]
[1777859902527,36.72,79544.19,3.7,-0.4854,0.00023,18.56853]
[1777859902594,36.75,79552.97,3.7,-0.48336,0.00023,18.56686]
[1777859902863,36.75,79552.97,3.7,-0.48336,0.00023,18.56686]
[1777859903047,36.75,79552.97,3.7,-0.48336,0.00023,18.56686]
[1777859903095,36.75,79541.31,3.7,-0.48608,0.00023,18.56898]
[1777859905392,36.77,79544.86,3.7,-0.48526,0.00023,18.56843]
[1777859905485,36.77,79544.86,3.7,-0.48526,0.00023,18.56843]
[1777859905510,36.77,79544.86,3.7,-0.48526,0.00023,18.56843]
[1777859905801,36.8,79552.4,3.7,-0.48351,0.00023,18.567]
[1777859906807,36.82,79543.35,3.7,-0.48561,0.00023,18.56869]
[1777859907611,36.82,79543.35,3.7,-0.48561,0.00023,18.56869]
[1777859909505,36.82,79541.1,3.7,-0.48614,0.00023,18.56902]
[1777859910042,36.84,79542.47,3.7,-0.48582,0.00023,18.56883]
[1777859910126,36.84,79542.47,3.7,-0.48582,0.00023,18.56883]
[1777859910160,36.84,79542.47,3.7,-0.48582,0.00023,18.56883]
[1777859910335,36.84,79542.47,3.7,-0.48582,0.00023,18.56883]
[1777859910895,36.84,79545.33,3.7,-0.48516,0.00023,18.56837]
[1777859911554,36.84,79545.33,3.7,-0.48516,0.00023,18.56837]
[1777859911583,36.84,79545.33,3.7,-0.48516,0.00023,18.56837]
[1777859911587,36.84,79549.73,3.7,-0.48413,0.00023,18.56241]
[1777859912464,36.84,79549.73,3.7,-0.48413,0.00023,18.56241]
[1777859912517,36.84,79554.52,3.7,-0.48302,0.00023,18.56139]
[1777859912815,36.84,79554.52,3.7,-0.48302,0.00023,18.56139]
[1777859913557,36.84,79554.52,3.7,-0.48302,0.00023,18.56139]
[1777859912850,36.87,79556.23,3.7,-0.48263,0.00023,18.56101]
[1777859918207,36.95,79553.94,3.7,-0.48318,0.00023,18.56157]
[1777859918211,36.95,79553.94,3.7,-0.48318,0.00023,18.56157]
[1777859918214,36.95,79553.94,3.7,-0.48318,0.00023,18.56157]
[1777859918280,36.97,79549.77,3.7,-0.48415,0.00023,18.56245]
[1777859922615,37.02,79551.25,3.7,-0.48382,0.00023,18.56217]
[1777859922624,37.04,79550.17,3.7,-0.48407,0.00023,18.56239]
[1777859924783,37.07,79550.19,3.7,-0.48407,0.00023,18.5624]
[1777859925387,37.07,79550.19,3.7,-0.48407,0.00023,18.5624]
[1777859926384,37.09,79551.28,3.7,-0.48382,0.00023,18.56219]
[1777859926530,37.09,79551.28,3.7,-0.48382,0.00023,18.56219]
[1777859926539,37.09,79551.28,3.7,-0.48382,0.00023,18.56219]
[1777859927441,37.1,79548.76,3.7,-0.48441,0.00023,18.56269]
[1777859927482,37.12,79542.21,3.7,-0.48592,0.00023,18.56378]
[1777859927785,37.12,79542.21,3.7,-0.48592,0.00023,18.56378]
[1777859928278,37.12,79542.21,3.7,-0.48592,0.00023,18.56378]
[1777859929379,37.12,79542.61,3.7,-0.48583,0.00023,18.56372]
[1777859929462,37.12,79542.61,3.7,-0.48583,0.00023,18.56372]
[1777859929482,37.13,79547.91,3.7,-0.48461,0.00023,18.56285]
[1777859930572,37.13,79547.91,3.7,-0.48461,0.00023,18.56285]
[1777859932128,37.13,79549.14,3.7,-0.48433,0.00023,18.56263]
[1777859932579,37.13,79549.14,3.7,-0.48433,0.00023,18.56263]
[1777859932134,37.13,79552.99,3.7,-0.48344,0.00023,18.56186]
[1777859933363,37.13,79552.99,3.7,-0.48344,0.00023,18.56186]
[1777859933430,37.14,79548.05,3.7,-0.48458,0.00023,18.56283]
[1777859937876,37.14,79550.35,3.7,-0.48405,0.00023,18.5624]
[1777859937950,37.14,79550.35,3.7,-0.48405,0.00023,18.5624]
[1777859937990,37.14,79550.35,3.7,-0.48405,0.00023,18.5624]
[1777859938168,37.14,79550.35,3.7,-0.48405,0.00023,18.5624]
[1777859938650,37.16,79549.02,3.7,-0.48436,0.00023,18.56266]
[1777859938840,37.16,79549.02,3.7,-0.48436,0.00023,18.56266]
[1777859939251,37.16,79549.02,3.7,-0.48436,0.00023,18.56266]
[1777859939286,37.16,79549.02,3.7,-0.48436,0.00023,18.56266]
[1777859940061,37.16,79550.18,3.7,-0.48409,0.00023,18.56244]
[1777859940118,37.16,79550.18,3.7,-0.48409,0.00023,18.56244]
[1777859940132,37.17,79545.32,3.7,-0.48521,0.00023,18.56331]
[1777859940786,37.17,79545.32,3.7,-0.48521,0.00023,18.56331]
[1777859942056,37.17,79555.21,3.7,-0.48294,0.00023,18.56139]
[1777859943162,37.17,79555.21,3.7,-0.48294,0.00023,18.56139]
[1777859943211,37.17,79555.21,3.7,-0.48294,0.00023,18.56139]
[1777859943225,37.17,79555.21,3.7,-0.48294,0.00023,18.56139]
[1777859943564,37.17,79555.21,3.7,-0.48294,0.00023,18.56139]
[1777859943733,37.19,79557.69,3.7,-0.48237,0.00023,18.56081]
[1777859944339,37.19,79557.69,3.7,-0.48237,0.00023,18.56081]
[1777859944437,37.2,79590.55,3.7,-0.47482,0.00023,18.5496]
[1777859945642,37.2,79592.23,3.7,-0.47443,0.00023,18.54884]
[1777859945820,37.2,79592.23,3.7,-0.47443,0.00023,18.54884]
[1777859946585,37.2,79589.01,3.7,-0.47517,0.00023,18.55027]
[1777859947248,37.2,79589.01,3.7,-0.47517,0.00023,18.55027]
[1777859947353,37.2,79589.01,3.7,-0.47517,0.00023,18.55027]
[1777859947610,37.2,79589.01,3.7,-0.47517,0.00023,18.55027]
[1777859947401,37.2,79583.25,3.7,-0.4765,0.00023,18.55267]
[1777859947925,37.2,79583.25,3.7,-0.4765,0.00023,18.55267]
[1777859948891,37.2,79581.55,3.7,-0.47689,0.00023,18.55333]
[1777859949264,37.2,79572.43,3.7,-0.47898,0.00023,18.55661]
[1777859950121,37.2,79572.43,3.7,-0.47898,0.00023,18.55661]
[1777859950123,37.2,79562.06,3.7,-0.48137,0.00023,18.55971]
[1777859952388,37.2,79562.02,3.7,-0.48138,0.00023,18.55972]
[1777859952466,37.2,79562.02,3.7,-0.48138,0.00023,18.55972]
[1777859952479,37.2,79562.02,3.7,-0.48138,0.00023,18.55972]
[1777859952518,37.2,79568.12,3.7,-0.47997,0.00023,18.55798]
[1777859953144,37.2,79581.36,3.7,-0.47693,0.00023,18.55341]
[1777859954180,37.2,79588.76,3.7,-0.47523,0.00023,18.55038]
[1777859959197,37.21,79590.33,3.7,-0.47487,0.00023,18.5497]
[1777859959780,37.21,79593.36,3.7,-0.47418,0.00023,18.54834]
[1777859960491,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859960770,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859960838,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859960848,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859960957,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859961078,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859961102,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859961205,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859961372,37.22,79602.84,3.7,-0.472,0.00023,18.54371]
[1777859961482,37.22,79619.8,3.7,-0.46812,0.00023,18.53405]
[1777859962209,37.22,79619.8,3.7,-0.46812,0.00023,18.53405]
[1777859962270,37.22,79632.95,3.7,-0.4651,0.00023,18.52534]
[1777859962690,37.22,79632.95,3.7,-0.4651,0.00023,18.52534]
[1777859963842,37.22,79633.72,3.7,-0.46493,0.00023,18.5248]
[1777859964301,37.22,79633.72,3.7,-0.46493,0.00023,18.5248]
[1777859965415,37.23,79633.59,3.7,-0.46497,0.00023,18.52493]
[1777859965427,37.23,79633.59,3.7,-0.46497,0.00023,18.52493]
[1777859966580,37.25,79636.82,3.7,-0.46424,0.00023,18.52266]
[1777859966634,37.28,79643.11,3.7,-0.46282,0.00023,18.51808]
[1777859967242,37.28,79647.18,3.7,-0.46189,0.00023,18.51493]
[1777859970874,37.33,79648.42,3.7,-0.46165,0.00023,18.51415]
[1777859970911,37.33,79648.42,3.7,-0.46165,0.00023,18.51415]
[1777859971400,37.33,79648.42,3.7,-0.46165,0.00023,18.51415]
[1777859971595,37.33,79648.42,3.7,-0.46165,0.00023,18.51415]
[1777859971575,37.35,79660.38,3.7,-0.45893,0.00023,18.49914]
[1777859972322,37.36,79668.49,3.7,-0.45709,0.00023,18.492]
[1777859974603,37.37,79672.32,3.7,-0.45622,0.00023,18.48847]
[1777859974335,37.37,79677.42,3.7,-0.45507,0.00023,18.48364]
[1777859974949,37.37,79677.42,3.7,-0.45507,0.00023,18.48364]
[1777859975249,37.37,79677.42,3.7,-0.45507,0.00023,18.48364]
[1777859975609,37.37,79677.42,3.7,-0.45507,0.00023,18.48364]
[1777859975623,37.39,79671.8,3.7,-0.45637,0.00023,18.48908]
[1777859978364,37.4,79688.57,3.7,-0.45256,0.00023,18.47267]
[1777859979492,37.41,79699.3,3.7,-0.45014,0.00023,18.46134]
[1777859980331,37.41,79699.3,5.3,-0.45014,0.00023,18.46134]
[1777859980342,37.41,79699.3,5.3,-0.45014,0.00023,18.46134]
[1777859980353,37.41,79699.3,5.3,-0.45014,0.00023,18.46134]
[1777859980361,37.41,79699.3,5.5,-0.45014,0.00023,18.46134]
[1777859980385,37.41,79699.3,5.5,-0.45014,0.00023,18.46134]
[1777859980394,37.41,79699.3,5.5,-0.45014,0.00023,18.46134]
[1777859980444,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859980976,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981179,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981394,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981419,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981488,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981507,37.43,79703.17,5.5,-0.44928,0.00023,18.45717]
[1777859981558,37.43,79719.23,5.5,-0.44564,0.00023,18.43847]
[1777859981774,37.43,79719.23,5.5,-0.44564,0.00023,18.43847]
[1777859982270,37.43,79719.23,5.5,-0.44564,0.00023,18.43847]
[1777859982400,37.44,79731.84,5.5,-0.4428,0.00023,18.42279]
[1777859983112,37.44,79731.84,5.5,-0.4428,0.00023,18.42279]
[1777859983275,37.44,79731.84,5.5,-0.4428,0.00023,18.42279]
[1777859983775,37.44,79728.09,5.5,-0.44365,0.00023,18.42759]
[1777859983807,37.44,79728.09,5.5,-0.44365,0.00023,18.42759]
[1777859984024,37.44,79728.09,5.5,-0.44365,0.00023,18.42759]
[1777859984778,37.44,79727.27,5.5,-0.44384,0.00023,18.42863]
[1777859985066,37.44,79727.27,5.5,-0.44384,0.00023,18.42863]
[1777859985281,37.44,79727.27,5.5,-0.44384,0.00023,18.42863]
[1777859985442,37.44,79727.27,5.5,-0.44384,0.00023,18.42863]
[1777859986223,37.45,79731.12,5.5,-0.44298,0.00023,18.42384]
[1777859986697,37.45,79731.12,5.5,-0.44298,0.00023,18.42384]
[1777859986644,37.46,79741.73,5.5,-0.4406,0.00023,18.41005]
[1777859987436,37.47,79746.68,5.5,-0.43949,0.00023,18.40335]
[1777859988018,37.47,79746.68,5.5,-0.43949,0.00023,18.40335]
[1777859988138,37.47,79746.68,5.5,-0.43949,0.00023,18.40335]
[1777859988364,37.47,79746.68,5.5,-0.43949,0.00023,18.40335]
[1777859988442,37.47,79736.28,5.5,-0.44184,0.00023,18.41731]
[1777859989951,37.47,79732.56,5.5,-0.44268,0.00023,18.42216]
[1777859990457,37.47,79736.82,5.5,-0.44172,0.00023,18.41663]
[1777859992797,37.49,79737.15,5.5,-0.44167,0.00023,18.41637]
[1777859993680,37.49,79737.15,5.5,-0.44167,0.00023,18.41637]
[1777859994481,37.52,79738.04,5.5,-0.44151,0.00023,18.41548]
[1777859994661,37.52,79738.04,5.5,-0.44151,0.00023,18.41548]
[1777859994704,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859994719,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859994803,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859994838,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859995049,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859995487,37.54,79729.41,5.5,-0.44348,0.00023,18.42676]
[1777859995492,37.54,79750.79,5.5,-0.43866,0.00023,18.39838]
[1777859997029,37.54,79753.8,5.5,-0.43799,0.00022,18.39424]
[1777859997138,37.54,79753.8,5.5,-0.43799,0.00022,18.39424]
[1777859997556,37.54,79753.8,5.5,-0.43799,0.00022,18.39424]
[1777859997567,37.56,79748.64,5.5,-0.43918,0.00022,18.40161]
[1777859997730,37.56,79748.64,5.5,-0.43918,0.00022,18.40161]
[1777859998054,37.56,79748.64,5.5,-0.43918,0.00022,18.40161]
[1777859998165,37.56,79748.64,5.5,-0.43918,0.00022,18.40161]
[1777859998601,37.56,79748.64,5.5,-0.43918,0.00022,18.40161]
[1777859999314,37.59,79747.06,5.5,-0.43957,0.00022,18.404]
[1777859999519,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777859999975,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000095,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000107,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000248,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000388,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000700,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000790,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000806,37.61,79753.94,5.5,-0.43805,0.00022,18.39468]
[1777860000717,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001329,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001504,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001583,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001699,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001817,37.62,79773.95,5.5,-0.43359,0.00022,18.36563]
[1777860001676,37.62,79812.67,5.5,-0.42493,0.00022,18.3025]
[1777860001950,37.62,79812.67,5.5,-0.42493,0.00022,18.3025]
[1777860002209,37.62,79812.67,5.5,-0.42493,0.00022,18.3025]
[1777860002603,37.61,79848.19,5.5,-0.41699,0.00022,18.23665]
[1777860002980,37.61,79848.19,5.5,-0.41699,0.00022,18.23665]
[1777860003574,37.61,79855.25,5.5,-0.41543,0.00022,18.22282]
[1777860003856,37.61,79855.25,5.5,-0.41543,0.00022,18.22282]
[1777860004581,37.61,79851.54,5.5,-0.41626,0.00022,18.23016]
[1777860005638,37.61,79851.54,5.5,-0.41626,0.00022,18.23016]
[1777860005917,37.61,79851.02,5.5,-0.41637,0.00022,18.2312]
[1777860006246,37.61,79851.02,5.5,-0.41637,0.00022,18.2312]
[1777860006645,37.61,79851.02,5.5,-0.41637,0.00022,18.2312]
[1777860007515,37.61,79849.03,5.5,-0.41682,0.00022,18.2351]
[1777860007731,37.61,79854.83,5.5,-0.41553,0.00022,18.2237]
[1777860008262,37.61,79854.83,5.5,-0.41553,0.00022,18.2237]
[1777860008613,37.61,79854.83,5.5,-0.41553,0.00022,18.2237]
[1777860008648,37.61,79856.63,5.5,-0.41513,0.00022,18.22009]
[1777860009468,37.61,79856.63,5.5,-0.41513,0.00022,18.22009]
[1777860009600,37.61,79856.63,5.5,-0.41513,0.00022,18.22009]
[1777860010334,37.61,79853.51,5.5,-0.41582,0.00022,18.22629]
[1777860010410,37.61,79853.51,5.5,-0.41582,0.00022,18.22629]
[1777860010625,37.61,79861.73,5.5,-0.414,0.00022,18.20987]
[1777860011421,37.61,79861.73,5.5,-0.414,0.00022,18.20987]
[1777860011692,37.61,79871.31,5.5,-0.41187,0.00022,18.19019]
[1777860012172,37.61,79871.31,5.5,-0.41187,0.00022,18.19019]
[1777860012267,37.61,79871.31,5.5,-0.41187,0.00022,18.19019]
[1777860012655,37.61,79871.31,5.5,-0.41187,0.00022,18.19019]
[1777860012728,37.61,79871.31,5.5,-0.41187,0.00022,18.19019]
[1777860012656,37.61,79875.92,5.5,-0.41085,0.00022,18.18053]
[1777860013993,37.61,79877.51,5.5,-0.4105,0.00022,18.17716]
[1777860014165,37.61,79877.51,5.5,-0.4105,0.00022,18.17716]
[1777860014653,37.61,79876.75,5.5,-0.41066,0.00022,18.17874]
[1777860014946,37.61,79876.75,5.5,-0.41066,0.00022,18.17874]
[1777860016676,37.6,79886.74,5.5,-0.40845,0.00022,18.1574]
[1777860018794,37.61,79890.15,5.9,-0.40771,0.00022,18.15005]
[1777860018798,37.61,79890.15,5.9,-0.40771,0.00022,18.15005]
[1777860018919,37.61,79890.15,5.9,-0.40771,0.00022,18.15005]
[1777860019583,37.61,79890.15,5.9,-0.40771,0.00022,18.15005]
[1777860019698,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860019925,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860019974,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860019977,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860020027,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860020087,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860020292,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860020686,37.61,79895.93,5.9,-0.40644,0.00022,18.13741]
[1777860020748,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860020975,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021127,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021211,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021273,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021307,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021348,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021441,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021843,37.61,79933.17,5.9,-0.39824,0.00022,18.05109]
[1777860021931,37.61,79960.35,5.9,-0.3923,0.00022,17.98337]
[1777860022290,37.61,79960.35,5.9,-0.3923,0.00022,17.98337]
[1777860022401,37.61,79960.35,5.9,-0.3923,0.00022,17.98337]
[1777860022449,37.61,79960.35,5.9,-0.3923,0.00022,17.98337]
[1777860022630,37.61,79960.35,5.9,-0.3923,0.00022,17.98337]
[1777860022749,37.61,79949.97,5.9,-0.39458,0.00022,18.0098]
[1777860023110,37.61,79949.97,5.9,-0.39458,0.00022,18.0098]
[1777860023184,37.61,79949.97,5.9,-0.39458,0.00022,18.0098]
[1777860023763,37.62,79978.69,5.9,-0.38831,0.00022,17.93548]
[1777860024309,37.62,79978.69,5.9,-0.38831,0.00022,17.93548]
[1777860024332,37.62,79978.69,5.9,-0.38831,0.00022,17.93548]
[1777860024590,37.62,79978.69,5.9,-0.38831,0.00022,17.93548]
[1777860024768,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860024875,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860025153,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860025422,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860025654,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860025694,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860025823,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860026167,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860026258,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860026305,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860026326,37.62,80043.0,5.9,-0.3744,0.00022,17.75308]
[1777860026520,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027022,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027188,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027262,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027393,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027501,37.62,80053.28,5.9,-0.3722,0.00021,17.72219]
[1777860027775,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860027971,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860028052,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860028397,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860028687,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860028737,37.63,80028.6,5.9,-0.37753,0.00022,17.79631]
[1777860028757,37.63,79995.64,5.9,-0.38467,0.00022,17.89006]
[1777860028959,37.63,79995.64,5.9,-0.38467,0.00022,17.89006]
[1777860029087,37.63,79995.64,5.9,-0.38467,0.00022,17.89006]
[1777860029602,37.63,79927.59,5.9,-0.39953,0.00022,18.06521]
[1777860030219,37.63,79927.59,5.9,-0.39953,0.00022,18.06521]
[1777860030691,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860030924,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031004,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031026,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031113,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031418,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031586,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031783,37.63,79856.04,5.9,-0.4153,0.00022,18.22171]
[1777860031687,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860031971,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860032051,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860032091,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860032381,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860032496,37.63,79860.18,5.9,-0.41437,0.00022,18.20818]
[1777860032687,37.63,79923.94,5.9,-0.4003,0.00022,18.0685]
[1777860033056,37.63,79923.94,5.9,-0.4003,0.00022,18.0685]
[1777860033378,37.63,79923.94,5.9,-0.4003,0.00022,18.0685]
[1777860033563,37.63,79923.94,5.9,-0.4003,0.00022,18.0685]
[1777860033574,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860033881,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034037,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034133,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034184,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034227,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034451,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034648,37.64,79957.17,5.9,-0.39303,0.00022,17.98698]
[1777860034673,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860034923,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035015,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035423,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035495,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035582,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035807,37.64,79927.44,5.9,-0.39955,0.00022,18.06044]
[1777860035670,37.64,79916.24,5.9,-0.40201,0.00022,18.08682]
[1777860035925,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036107,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036183,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036242,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036525,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036663,37.64,79916.24,7.5,-0.40201,0.00022,18.08682]
[1777860036768,37.64,79889.54,7.5,-0.4079,0.00022,18.14697]
[1777860036956,37.64,79889.54,7.5,-0.4079,0.00022,18.14697]
[1777860037151,37.64,79889.54,7.5,-0.4079,0.00022,18.14697]
[1777860037357,37.64,79889.54,7.5,-0.4079,0.00022,18.14697]
[1777860037740,37.64,79936.92,7.5,-0.39748,0.00022,18.0376]
[1777860037913,37.64,79936.92,7.5,-0.39748,0.00022,18.0376]
[1777860037940,37.64,79936.92,7.5,-0.39748,0.00022,18.0376]
[1777860038131,37.64,79936.92,7.5,-0.39748,0.00022,18.0376]
[1777860038616,37.64,79936.92,7.5,-0.39748,0.00022,18.0376]
[1777860038749,37.64,79932.07,7.5,-0.39855,0.00022,18.04945]
[1777860039131,37.64,79932.07,7.5,-0.39855,0.00022,18.04945]
[1777860039444,37.64,79932.07,7.5,-0.39855,0.00022,18.04945]
[1777860039507,37.64,79941.91,7.5,-0.39639,0.00022,18.02544]
[1777860040193,37.64,79941.91,7.5,-0.39639,0.00022,18.02544]
[1777860040951,37.64,79942.41,7.5,-0.39628,0.00022,18.02421]
[1777860041023,37.64,79942.41,7.5,-0.39628,0.00022,18.02421]
[1777860041707,37.64,79942.41,7.5,-0.39628,0.00022,18.02421]
[1777860041722,37.64,79937.13,7.5,-0.39743,0.00022,18.03715]
[1777860042453,37.64,79937.13,7.5,-0.39743,0.00022,18.03715]
[1777860042674,37.64,79937.13,7.5,-0.39743,0.00022,18.03715]
[1777860042799,37.64,79937.13,7.5,-0.39743,0.00022,18.03715]
[1777860042731,37.65,79879.04,7.5,-0.41022,0.00022,18.16953]
[1777860043490,37.65,79879.04,7.5,-0.41022,0.00022,18.16953]
[1777860043692,37.65,79879.04,7.5,-0.41022,0.00022,18.16953]
[1777860043724,37.65,79866.28,7.5,-0.41305,0.00022,18.19611]
[1777860044309,37.65,79866.28,7.5,-0.41305,0.00022,18.19611]
[1777860044643,37.65,79866.28,7.5,-0.41305,0.00022,18.19611]
[1777860044688,37.65,79848.73,7.5,-0.41694,0.00022,18.23113]
[1777860045271,37.65,79848.73,7.5,-0.41694,0.00022,18.23113]
[1777860045326,37.65,79848.73,7.5,-0.41694,0.00022,18.23113]
[1777860045994,37.65,79845.97,7.5,-0.41755,0.00022,18.2365]
[1777860046046,37.65,79840.22,7.5,-0.41883,0.00022,18.24753]
[1777860047465,37.65,79840.22,7.5,-0.41883,0.00022,18.24753]
[1777860047637,37.65,79840.22,7.5,-0.41883,0.00022,18.24753]
[1777860047802,37.65,79840.22,7.5,-0.41883,0.00022,18.24753]
[1777860047684,37.65,79834.57,7.5,-0.42008,0.00022,18.25815]
[1777860047860,37.65,79834.57,7.5,-0.42008,0.00022,18.25815]
[1777860048026,37.65,79834.57,7.5,-0.42008,0.00022,18.25815]
[1777860048298,37.65,79834.57,7.5,-0.42008,0.00022,18.25815]
[1777860048761,37.65,79834.57,7.5,-0.42008,0.00022,18.25815]
[1777860048324,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860048819,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049364,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049402,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049414,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049442,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049643,37.65,79814.56,7.5,-0.42454,0.00022,18.29433]
[1777860049686,37.65,79807.48,7.5,-0.42611,0.00022,18.30657]
[1777860050072,37.65,79807.48,7.5,-0.42611,0.00022,18.30657]
[1777860050114,37.65,79807.48,7.5,-0.42611,0.00022,18.30657]
[1777860050161,37.65,79807.48,7.5,-0.42611,0.00022,18.30657]
[1777860050730,37.65,79807.48,7.5,-0.42611,0.00022,18.30657]
[1777860050802,37.65,79799.35,7.5,-0.42793,0.00022,18.32029]
[1777860051013,37.65,79799.35,7.5,-0.42793,0.00022,18.32029]
[1777860051443,37.65,79799.35,7.5,-0.42793,0.00022,18.32029]
[1777860051738,37.65,79799.35,7.5,-0.42793,0.00022,18.32029]
[1777860051763,37.65,79799.35,7.5,-0.42793,0.00022,18.32029]
[1777860052067,37.65,79798.39,7.5,-0.42814,0.00022,18.32188]
[1777860052141,37.65,79798.39,7.5,-0.42814,0.00022,18.32188]
[1777860052282,37.65,79798.39,7.5,-0.42814,0.00022,18.32188]
[1777860052329,37.65,79798.39,7.5,-0.42814,0.00022,18.32188]
[1777860052937,37.65,79800.64,7.5,-0.42764,0.00022,18.31813]
[1777860052990,37.65,79800.64,7.5,-0.42764,0.00022,18.31813]
[1777860053682,37.65,79800.64,7.5,-0.42764,0.00022,18.31813]
[1777860053928,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054499,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054501,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054541,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054549,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054554,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054689,37.65,79799.3,7.5,-0.42794,0.00022,18.32037]
[1777860054764,37.65,79794.87,7.5,-0.42893,0.00022,18.32768]
[1777860056241,37.65,79798.77,7.5,-0.42806,0.00022,18.32124]
[1777860056388,37.65,79798.77,7.5,-0.42806,0.00022,18.32124]
[1777860056478,37.65,79798.77,7.5,-0.42806,0.00022,18.32124]
[1777860056718,37.65,79798.77,7.5,-0.42806,0.00022,18.32124]
[1777860056785,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860056981,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057077,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057434,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057520,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057530,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057710,37.65,79805.82,7.5,-0.42648,0.00022,18.30939]
[1777860057812,37.65,79811.13,7.5,-0.4253,0.00022,18.30028]
[1777860058701,37.65,79811.13,7.5,-0.4253,0.00022,18.30028]
[1777860058749,37.65,79811.13,7.5,-0.4253,0.00022,18.30028]
[1777860058819,37.65,79811.13,7.5,-0.4253,0.00022,18.30028]
[1777860058804,37.65,79803.02,7.5,-0.42711,0.00022,18.31414]
[1777860059013,37.65,79803.02,7.5,-0.42711,0.00022,18.31414]
[1777860059132,37.65,79803.02,7.5,-0.42711,0.00022,18.31414]
[1777860059190,37.65,79803.02,7.5,-0.42711,0.00022,18.31414]
[1777860060187,37.65,79801.35,7.5,-0.42748,0.00022,18.31694]
[1777860060341,37.65,79801.35,7.5,-0.42748,0.00022,18.31694]
[1777860060975,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061026,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061042,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061159,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061195,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061397,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860061438,37.65,79797.24,7.5,-0.4284,0.00022,18.32378]
[1777860062186,37.65,79799.22,7.5,-0.42796,0.00022,18.3205]
[1777860063606,37.65,79796.16,7.5,-0.42864,0.00022,18.32556]
[1777860063623,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860063959,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064051,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064062,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064088,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064114,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064188,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064235,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064276,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064695,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064773,37.65,79791.76,7.5,-0.42962,0.00022,18.33274]
[1777860064779,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860064903,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860065399,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860065577,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860065683,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860065791,37.65,79775.12,7.5,-0.43334,0.00022,18.35889]
[1777860065785,37.64,79767.48,7.5,-0.43505,0.00022,18.37034]
[1777860065869,37.64,79767.48,7.5,-0.43505,0.00022,18.37034]
[1777860065913,37.64,79767.48,7.5,-0.43505,0.00022,18.37034]
[1777860066237,37.64,79767.48,7.5,-0.43505,0.00022,18.37034]
[1777860066392,37.64,79767.48,7.5,-0.43505,0.00022,18.37034]
[1777860067046,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067282,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067372,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067377,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067406,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067513,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067721,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067823,37.64,79765.33,7.5,-0.43553,0.00022,18.3735]
[1777860067762,37.64,79780.85,7.5,-0.43206,0.00022,18.35002]
[1777860067897,37.64,79780.85,7.5,-0.43206,0.00022,18.35002]
[1777860068405,37.64,79780.85,7.5,-0.43206,0.00022,18.35002]
[1777860068450,37.64,79780.85,7.5,-0.43206,0.00022,18.35002]
[1777860068853,37.64,79780.85,7.5,-0.43206,0.00022,18.35002]
[1777860068783,37.64,79797.13,7.5,-0.42841,0.00022,18.32388]
[1777860069098,37.64,79797.13,7.5,-0.42841,0.00022,18.32388]
[1777860069142,37.64,79797.13,7.5,-0.42841,0.00022,18.32388]
[1777860069329,37.64,79797.13,7.5,-0.42841,0.00022,18.32388]
[1777860069550,37.64,79797.13,7.5,-0.42841,0.00022,18.32388]
[1777860070372,37.64,79798.67,7.5,-0.42807,0.00022,18.32133]
[1777860070402,37.64,79798.67,7.5,-0.42807,0.00022,18.32133]
[1777860070456,37.64,79798.67,7.5,-0.42807,0.00022,18.32133]
[1777860070605,37.64,79798.67,7.5,-0.42807,0.00022,18.32133]
[1777860070859,37.64,79798.67,7.5,-0.42807,0.00022,18.32133]
[1777860070633,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860070869,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860070919,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860071058,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860071243,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860071743,37.64,79772.4,7.5,-0.43395,0.00022,18.36296]
[1777860071837,37.65,79756.61,7.5,-0.4375,0.00022,18.38613]
[1777860072515,37.65,79756.61,7.5,-0.4375,0.00022,18.38613]
[1777860072620,37.65,79756.61,7.5,-0.4375,0.00022,18.38613]
[1777860072695,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073195,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073197,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073407,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073454,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073632,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073718,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073741,37.65,79748.43,7.5,-0.43933,0.00022,18.39752]
[1777860073767,37.65,79739.72,7.5,-0.44129,0.00022,18.40923]
[1777860074727,37.65,79739.72,7.5,-0.44129,0.00022,18.40923]
[1777860074751,37.65,79739.72,7.5,-0.44129,0.00022,18.40923]
[1777860074830,37.62,79706.39,7.5,-0.44876,0.00023,18.44967]
[1777860075719,37.62,79706.39,7.5,-0.44876,0.00023,18.44967]
[1777860075765,37.62,79706.39,7.5,-0.44876,0.00023,18.44967]
[1777860075784,37.62,79705.41,7.5,-0.44898,0.00023,18.45076]
[1777860076211,37.62,79705.41,7.5,-0.44898,0.00023,18.45076]
[1777860077698,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078109,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078160,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078288,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078307,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078848,37.62,79700.21,7.5,-0.45015,0.00023,18.45649]
[1777860078882,37.62,79696.57,7.5,-0.45097,0.00023,18.4604]
[1777860078897,37.62,79696.57,7.5,-0.45097,0.00023,18.4604]
[1777860079100,37.62,79696.57,7.5,-0.45097,0.00023,18.4604]
[1777860079167,37.62,79696.57,7.5,-0.45097,0.00023,18.4604]
[1777860079537,37.62,79682.94,7.5,-0.45405,0.00023,18.47436]
[1777860080785,37.62,79669.22,7.5,-0.45715,0.00023,18.4873]
[1777860081051,37.62,79669.22,7.5,-0.45715,0.00023,18.4873]
[1777860081308,37.62,79669.22,7.5,-0.45715,0.00023,18.4873]
[1777860081549,37.62,79669.22,7.5,-0.45715,0.00023,18.4873]
[1777860081604,37.62,79669.22,7.5,-0.45715,0.00023,18.4873]
[1777860081914,37.61,79655.69,7.5,-0.46021,0.00023,18.49896]
[1777860082754,37.61,79655.69,7.5,-0.46021,0.00023,18.49896]
[1777860082856,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083396,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083411,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083549,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083611,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083875,37.61,79632.29,7.5,-0.46551,0.00023,18.51655]
[1777860083862,37.61,79626.84,7.5,-0.46675,0.00023,18.52018]
[1777860083932,37.61,79626.84,7.5,-0.46675,0.00023,18.52018]
[1777860084205,37.61,79626.84,7.5,-0.46675,0.00023,18.52018]
[1777860084697,37.61,79626.84,7.5,-0.46675,0.00023,18.52018]
[1777860084828,37.61,79626.84,7.5,-0.46675,0.00023,18.52018]
[1777860085045,37.61,79628.08,7.5,-0.46646,0.00023,18.51937]
[1777860085342,37.61,79628.08,7.5,-0.46646,0.00023,18.51937]
[1777860085477,37.61,79628.08,7.5,-0.46646,0.00023,18.51937]
[1777860085928,37.61,79630.01,7.5,-0.46603,0.00023,18.51809]
[1777860086154,37.61,79630.01,7.5,-0.46603,0.00023,18.51809]
[1777860086372,37.61,79630.01,7.5,-0.46603,0.00023,18.51809]
[1777860086900,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860086906,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860086917,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860087630,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860087715,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860087767,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860087787,37.61,79626.14,7.5,-0.4669,0.00023,18.52063]
[1777860087878,37.61,79622.22,7.5,-0.46779,0.00023,18.52311]
[1777860088066,37.61,79622.22,7.5,-0.46779,0.00023,18.52311]
[1777860088401,37.61,79622.22,7.5,-0.46779,0.00023,18.52311]
[1777860088498,37.61,79622.22,7.5,-0.46779,0.00023,18.52311]
[1777860088848,37.61,79622.22,7.5,-0.46779,0.00023,18.52311]
[1777860088901,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089145,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089555,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089615,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089833,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089865,37.61,79618.92,7.5,-0.46854,0.00023,18.52513]
[1777860089710,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090266,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090351,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090444,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090632,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090782,37.61,79608.43,7.5,-0.47092,0.00023,18.53111]
[1777860090849,37.61,79602.13,7.5,-0.47235,0.00023,18.53439]
[1777860091181,37.61,79602.13,7.5,-0.47235,0.00023,18.53439]
[1777860091613,37.61,79602.13,7.5,-0.47235,0.00023,18.53439]
[1777860091707,37.61,79602.13,7.5,-0.47235,0.00023,18.53439]
[1777860091836,37.61,79602.13,7.5,-0.47235,0.00023,18.53439]
[1777860091954,37.61,79601.04,7.5,-0.4726,0.00023,18.52976]
[1777860091962,37.61,79601.04,7.5,-0.4726,0.00023,18.52976]
[1777860092262,37.61,79601.04,7.5,-0.4726,0.00023,18.52976]
[1777860092313,37.61,79601.04,7.5,-0.4726,0.00023,18.52976]
[1777860092668,37.61,79601.04,7.5,-0.4726,0.00023,18.52976]
[1777860092744,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093165,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093226,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093235,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093293,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093468,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093563,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093873,37.6,79607.77,7.5,-0.47107,0.00023,18.52629]
[1777860093870,37.6,79619.29,7.5,-0.46845,0.00023,18.51972]
[1777860093925,37.6,79619.29,7.5,-0.46845,0.00023,18.51972]
[1777860094555,37.6,79622.38,7.5,-0.46774,0.00023,18.51782]
[1777860095314,37.6,79629.46,7.5,-0.46614,0.00023,18.51325]
[1777860096838,37.6,79624.63,7.5,-0.46723,0.00023,18.51639]
[1777860097517,37.6,79624.63,7.5,-0.46723,0.00023,18.51639]
[1777860097653,37.6,79624.63,7.5,-0.46723,0.00023,18.51639]
[1777860097918,37.6,79622.78,7.5,-0.46765,0.00023,18.51756]
[1777860097970,37.6,79622.78,7.5,-0.46765,0.00023,18.51756]
[1777860098178,37.6,79622.78,7.5,-0.46765,0.00023,18.51756]
[1777860098616,37.6,79622.78,7.5,-0.46765,0.00023,18.51756]
[1777860098784,37.6,79622.78,7.5,-0.46765,0.00023,18.51756]
[1777860099158,37.6,79621.77,7.5,-0.46788,0.00023,18.51819]
[1777860099629,37.6,79621.77,7.5,-0.46788,0.00023,18.51819]
[1777860099655,37.6,79621.77,7.5,-0.46788,0.00023,18.51819]
[1777860099698,37.6,79621.77,7.5,-0.46788,0.00023,18.51819]
[1777860099834,37.6,79618.44,7.5,-0.46864,0.00023,18.52022]
[1777860100014,37.6,79618.44,7.5,-0.46864,0.00023,18.52022]
[1777860100869,37.6,79618.44,7.5,-0.46864,0.00023,18.52022]
[1777860100349,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860100977,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860101170,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860101306,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860101499,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860101792,37.6,79622.9,7.5,-0.46762,0.00023,18.51748]
[1777860101868,37.6,79618.84,7.5,-0.46855,0.00023,18.51998]
[1777860102632,37.6,79618.84,7.5,-0.46855,0.00023,18.51998]
[1777860102954,37.6,79615.7,7.5,-0.46926,0.00023,18.52184]
[1777860104564,37.6,79615.24,7.5,-0.46936,0.00023,18.52211]
[1777860104572,37.6,79615.24,7.5,-0.46936,0.00023,18.52211]
[1777860104655,37.6,79615.24,7.5,-0.46936,0.00023,18.52211]
[1777860105007,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105093,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105112,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105714,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105803,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105815,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105876,37.6,79613.8,7.5,-0.46969,0.00023,18.52294]
[1777860105897,37.6,79617.24,7.5,-0.46891,0.00023,18.52094]
[1777860106274,37.6,79617.24,7.5,-0.46891,0.00023,18.52094]
[1777860106276,37.6,79617.24,7.5,-0.46891,0.00023,18.52094]
[1777860106643,37.6,79617.24,7.5,-0.46891,0.00023,18.52094]
[1777860106848,37.6,79617.24,7.5,-0.46891,0.00023,18.52094]
[1777860106667,37.59,79625.05,7.5,-0.46713,0.00023,18.51611]
[1777860106904,37.59,79625.05,7.5,-0.46713,0.00023,18.51611]
[1777860107354,37.59,79625.05,7.5,-0.46713,0.00023,18.51611]
[1777860107819,37.59,79625.05,7.5,-0.46713,0.00023,18.51611]
[1777860107873,37.59,79636.61,7.5,-0.46451,0.00023,18.50831]
[1777860107993,37.59,79636.61,7.5,-0.46451,0.00023,18.50831]
[1777860108085,37.59,79636.61,7.5,-0.46451,0.00023,18.50831]
[1777860108480,37.59,79636.61,7.5,-0.46451,0.00023,18.50831]
[1777860108570,37.59,79636.61,7.5,-0.46451,0.00023,18.50831]
[1777860108917,37.59,79637.72,7.5,-0.46425,0.00023,18.50751]
[1777860109112,37.59,79637.72,7.5,-0.46425,0.00023,18.50751]
[1777860109729,37.59,79637.72,7.5,-0.46425,0.00023,18.50751]
[1777860109823,37.59,79643.81,7.5,-0.46287,0.00023,18.50303]
[1777860110468,37.59,79643.81,7.5,-0.46287,0.00023,18.50303]
[1777860110892,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860110924,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860110930,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860111110,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860111333,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860111719,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860111765,37.58,79649.15,7.5,-0.46166,0.00023,18.49892]
[1777860111786,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860111980,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860111997,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112013,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112188,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112234,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112263,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112305,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112404,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112648,37.58,79671.44,7.5,-0.45661,0.00023,18.47993]
[1777860112724,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113629,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113666,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113683,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113785,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113850,37.58,79693.39,7.5,-0.45164,0.00023,18.45833]
[1777860113877,37.58,79699.37,7.5,-0.45028,0.00023,18.45195]
[1777860114193,37.58,79699.37,7.5,-0.45028,0.00023,18.45195]
[1777860114426,37.58,79699.37,7.5,-0.45028,0.00023,18.45195]
[1777860114552,37.58,79699.37,7.5,-0.45028,0.00023,18.45195]
[1777860114565,37.58,79699.37,7.5,-0.45028,0.00023,18.45195]
[1777860114633,37.58,79688.05,7.5,-0.45284,0.00023,18.46385]
[1777860115228,37.58,79688.05,7.5,-0.45284,0.00023,18.46385]
[1777860116807,37.58,79686.44,7.5,-0.45321,0.00023,18.46547]
[1777860117258,37.58,79686.43,7.5,-0.45321,0.00023,18.46547]
[1777860117304,37.58,79686.43,7.5,-0.45321,0.00023,18.46547]
[1777860117472,37.58,79690.5,7.5,-0.45229,0.00023,18.46132]
[1777860118575,37.58,79690.5,7.5,-0.45229,0.00023,18.46132]
[1777860118618,37.58,79690.5,7.5,-0.45229,0.00023,18.46132]
[1777860118707,37.58,79690.5,7.5,-0.45229,0.00023,18.46132]
[1777860118855,37.58,79690.5,7.5,-0.45229,0.00023,18.46132]
[1777860118916,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119018,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119037,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119175,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119209,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119325,37.57,79700.33,7.5,-0.45006,0.00023,18.45087]
[1777860119486,37.57,79680.47,7.5,-0.45455,0.00023,18.47136]
[1777860120077,37.57,79680.47,7.5,-0.45455,0.00023,18.47136]
[1777860120113,37.57,79680.47,7.5,-0.45455,0.00023,18.47136]
[1777860120493,37.57,79680.22,7.5,-0.45461,0.00023,18.47159]
[1777860120926,37.57,79680.22,7.5,-0.45461,0.00023,18.47159]
[1777860121129,37.57,79680.22,7.5,-0.45461,0.00023,18.47159]
[1777860121347,37.57,79680.22,7.5,-0.45461,0.00023,18.47159]
[1777860121407,37.57,79680.22,7.5,-0.45461,0.00023,18.47159]
[1777860122103,37.57,79679.5,7.5,-0.45477,0.00023,18.47228]
[1777860122136,37.57,79679.5,7.5,-0.45477,0.00023,18.47228]
[1777860122506,37.57,79668.69,7.5,-0.45722,0.00023,18.48238]
[1777860123404,37.57,79668.69,7.5,-0.45722,0.00023,18.48238]
[1777860124521,37.57,79681.68,7.5,-0.45427,0.00023,18.47013]
[1777860125014,37.57,79681.68,7.5,-0.45427,0.00023,18.47013]
[1777860125039,37.57,79681.68,7.5,-0.45427,0.00023,18.47013]
[1777860125528,37.56,79690.79,7.5,-0.45221,0.00023,18.46095]
[1777860126167,37.56,79690.79,7.5,-0.45221,0.00023,18.46095]
[1777860127376,37.56,79692.72,7.5,-0.45177,0.00023,18.45893]
[1777860128029,37.56,79690.9,7.5,-0.45218,0.00023,18.46082]
[1777860128080,37.56,79690.9,7.5,-0.45218,0.00023,18.46082]
[1777860128116,37.56,79690.9,7.5,-0.45218,0.00023,18.46082]
[1777860128276,37.56,79690.9,7.5,-0.45218,0.00023,18.46082]
[1777860128549,37.56,79696.06,7.5,-0.45101,0.00023,18.45539]
[1777860129004,37.56,79696.06,7.5,-0.45101,0.00023,18.45539]
[1777860129309,37.56,79696.06,7.5,-0.45101,0.00023,18.45539]
[1777860129733,37.56,79696.06,7.5,-0.45101,0.00023,18.45539]
[1777860131053,37.56,79699.14,7.5,-0.45031,0.00023,18.45207]
[1777860131105,37.56,79699.14,7.5,-0.45031,0.00023,18.45207]
[1777860133069,37.56,79697.87,7.5,-0.4506,0.00023,18.45344]
[1777860133419,37.56,79697.87,7.5,-0.4506,0.00023,18.45344]
[1777860135154,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135482,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135511,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135527,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135540,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135603,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135762,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860135776,37.56,79699.8,7.5,-0.45016,0.00023,18.45135]
[1777860136134,37.56,79695.84,7.5,-0.45106,0.00023,18.45561]
[1777860136247,37.56,79695.84,7.5,-0.45106,0.00023,18.45561]
[1777860136606,37.56,79677.42,7.5,-0.45523,0.00023,18.47422]
[1777860137121,37.56,79677.42,7.5,-0.45523,0.00023,18.47422]
[1777860137241,37.56,79677.42,7.5,-0.45523,0.00023,18.47422]
[1777860137828,37.56,79677.42,7.5,-0.45523,0.00023,18.47422]
[1777860137847,37.56,79679.77,7.5,-0.4547,0.00023,18.47196]
[1777860138686,37.56,79679.77,7.5,-0.4547,0.00023,18.47196]
[1777860142754,37.56,79676.44,7.5,-0.45545,0.00023,18.47517]
[1777860142916,37.56,79676.44,7.5,-0.45545,0.00023,18.47517]
[1777860142781,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860142955,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860142995,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860143001,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860143292,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860143396,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860143523,37.56,79670.68,7.5,-0.45676,0.00023,18.48055]
[1777860143656,37.56,79649.08,7.5,-0.46166,0.00023,18.4989]
[1777860144085,37.56,79649.08,7.5,-0.46166,0.00023,18.4989]
[1777860144929,37.56,79634.72,7.5,-0.46492,0.00023,18.50955]
[1777860145852,37.56,79634.72,7.5,-0.46492,0.00023,18.50955]
[1777860146326,37.56,79631.54,7.5,-0.46564,0.00023,18.51174]
[1777860147867,37.56,79623.35,7.5,-0.4675,0.00023,18.51711]
[1777860147964,37.56,79623.35,7.5,-0.4675,0.00023,18.51711]
[1777860148133,37.56,79623.35,7.5,-0.4675,0.00023,18.51711]
[1777860148202,37.56,79623.35,7.5,-0.4675,0.00023,18.51711]
[1777860148812,37.56,79619.04,7.5,-0.46848,0.00023,18.51977]
[1777860149274,37.56,79619.04,7.5,-0.46848,0.00023,18.51977]
[1777860149816,37.56,79619.04,7.5,-0.46848,0.00023,18.51977]
[1777860149847,37.56,79619.04,7.5,-0.46848,0.00023,18.51977]
[1777860151356,37.56,79617.04,7.5,-0.46893,0.00023,18.52097]
[1777860151711,37.54,79608.97,7.5,-0.47075,0.00023,18.52035]
[1777860152447,37.54,79608.97,7.5,-0.47075,0.00023,18.52035]
[1777860152490,37.54,79608.97,7.5,-0.47075,0.00023,18.52035]
[1777860152618,37.54,79608.97,7.5,-0.47075,0.00023,18.52035]
[1777860152807,37.54,79608.97,7.5,-0.47075,0.00023,18.52035]
[1777860152880,37.54,79601.43,7.5,-0.47247,0.00023,18.52429]
[1777860153458,37.54,79601.43,7.5,-0.47247,0.00023,18.52429]
[1777860153891,37.54,79590.42,7.5,-0.47498,0.00023,18.52942]
[1777860154136,37.54,79590.42,7.5,-0.47498,0.00023,18.52942]
[1777860154407,37.54,79590.42,7.5,-0.47498,0.00023,18.52942]
[1777860154927,37.53,79583.43,7.5,-0.47657,0.00023,18.53229]
[1777860155136,37.53,79583.43,7.5,-0.47657,0.00023,18.53229]
[1777860155514,37.53,79583.43,7.5,-0.47657,0.00023,18.53229]
[1777860155739,37.53,79575.85,7.5,-0.4783,0.00023,18.53508]
[1777860157280,37.53,79574.11,7.5,-0.47869,0.00023,18.53567]
[1777860158104,37.53,79575.22,7.5,-0.47844,0.00023,18.53529]
[1777860158317,37.53,79575.22,7.5,-0.47844,0.00023,18.53529]
[1777860160959,37.52,79568.58,7.5,-0.47995,0.00023,18.53742]
[1777860163161,37.52,79571.34,7.5,-0.47932,0.00023,18.53656]
[1777860163802,37.52,79571.34,7.5,-0.47932,0.00023,18.53656]
[1777860163843,37.52,79564.66,7.5,-0.48085,0.00023,18.53855]
[1777860164159,37.52,79564.66,7.5,-0.48085,0.00023,18.53855]
[1777860164856,37.52,79537.64,7.5,-0.48702,0.00023,18.54382]
[1777860165099,37.52,79537.64,7.5,-0.48702,0.00023,18.54382]
[1777860165220,37.52,79537.64,7.5,-0.48702,0.00023,18.54382]
[1777860165943,37.51,79539.13,7.5,-0.48668,0.00023,18.54364]
[1777860166052,37.51,79539.13,7.5,-0.48668,0.00023,18.54364]
[1777860166290,37.51,79539.13,7.5,-0.48668,0.00023,18.54364]
[1777860166322,37.51,79539.13,7.5,-0.48668,0.00023,18.54364]
[1777860167076,37.51,79542.34,7.5,-0.48594,0.00023,18.54322]
[1777860167094,37.51,79542.34,7.5,-0.48594,0.00023,18.54322]
[1777860167407,37.51,79542.34,7.5,-0.48594,0.00023,18.54322]
[1777860167713,37.51,79542.34,7.5,-0.48594,0.00023,18.54322]
[1777860167829,37.51,79546.59,7.5,-0.48497,0.00023,18.54256]
[1777860168092,37.51,79546.59,7.5,-0.48497,0.00023,18.54256]
[1777860168836,37.5,79552.19,7.5,-0.48369,0.00023,18.54153]
[1777860169349,37.5,79552.19,7.5,-0.48369,0.00023,18.54153]
[1777860170688,37.5,79555.11,7.5,-0.48302,0.00023,18.54091]
[1777860170852,37.5,79560.75,7.5,-0.48173,0.00023,18.53958]
[1777860173393,37.5,79559.65,7.5,-0.48199,0.00023,18.53985]
[1777860173812,37.5,79559.65,7.5,-0.48199,0.00023,18.53985]
[1777860173921,37.5,79559.65,7.5,-0.48199,0.00023,18.53985]
[1777860173929,37.5,79559.65,7.5,-0.48199,0.00023,18.53985]
[1777860175450,37.49,79565.07,7.5,-0.48075,0.00023,18.53842]
[1777860176965,37.48,79566.32,7.5,-0.48046,0.00023,18.53806]
[1777860177049,37.48,79569.37,7.5,-0.47976,0.00023,18.53715]
[1777860177147,37.48,79569.37,7.5,-0.47976,0.00023,18.53715]
[1777860178619,37.48,79568.58,7.5,-0.47994,0.00023,18.53739]
[1777860178874,37.48,79568.58,7.5,-0.47994,0.00023,18.53739]
[1777860179063,37.48,79568.55,7.5,-0.47995,0.00023,18.5374]
[1777860179077,37.48,79568.55,7.5,-0.47995,0.00023,18.5374]
[1777860179099,37.48,79568.55,7.5,-0.47995,0.00023,18.5374]
[1777860179104,37.48,79568.55,7.5,-0.47995,0.00023,18.5374]
[1777860179914,37.48,79575.62,7.5,-0.47833,0.00023,18.53511]
[1777860181278,37.48,79576.4,7.5,-0.47815,0.00023,18.53484]
[1777860181330,37.48,79576.4,7.5,-0.47815,0.00023,18.53484]
[1777860181653,37.48,79576.4,7.5,-0.47815,0.00023,18.53484]
[1777860181704,37.48,79576.4,7.5,-0.47815,0.00023,18.53484]
[1777860181928,37.46,79583.22,7.5,-0.47659,0.00023,18.5323]
[1777860182935,37.46,79591.0,7.5,-0.47481,0.00023,18.52907]
[1777860183189,37.46,79591.0,7.5,-0.47481,0.00023,18.52907]
[1777860183400,37.46,79591.0,7.5,-0.47481,0.00023,18.52907]
[1777860183942,37.46,79596.18,7.5,-0.47363,0.00023,18.52671]
[1777860184169,37.46,79596.18,7.5,-0.47363,0.00023,18.52671]
[1777860184691,37.46,79596.18,7.5,-0.47363,0.00023,18.52671]
[1777860184949,37.46,79603.34,7.5,-0.47199,0.00023,18.52319]
[1777860185956,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186240,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186247,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186549,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186591,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186917,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860186941,37.43,79607.29,7.5,-0.47108,0.00023,18.52106]
[1777860187970,37.42,79600.05,7.5,-0.47273,0.00023,18.52479]
[1777860191264,37.4,79598.5,7.5,-0.47307,0.00023,18.52552]
[1777860191306,37.4,79598.5,7.5,-0.47307,0.00023,18.52552]
[1777860191456,37.4,79598.5,7.5,-0.47307,0.00023,18.52552]
[1777860191998,37.4,79593.18,7.5,-0.47429,0.00023,18.52802]
[1777860192809,37.4,79593.18,7.5,-0.47429,0.00023,18.52802]
[1777860193043,37.4,79593.98,7.5,-0.4741,0.00023,18.52765]
[1777860193633,37.4,79593.98,7.5,-0.4741,0.00023,18.52765]
[1777860194013,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194252,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194292,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194332,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194492,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194616,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194677,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194751,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860194853,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860195019,37.4,79602.33,7.5,-0.47219,0.00023,18.52361]
[1777860195020,37.4,79626.19,7.5,-0.46674,0.00023,18.50972]
[1777860195445,37.4,79626.19,7.5,-0.46674,0.00023,18.50972]
[1777860195456,37.4,79626.19,7.5,-0.46674,0.00023,18.50972]
[1777860195761,37.4,79626.19,7.5,-0.46674,0.00023,18.50972]
[1777860196027,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860196455,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860196705,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860196826,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860197265,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860197504,37.38,79642.63,7.5,-0.46297,0.00023,18.49805]
[1777860197710,37.37,79645.01,7.5,-0.46243,0.00023,18.49623]
[1777860198333,37.37,79645.01,7.5,-0.46243,0.00023,18.49623]
[1777860198435,37.37,79633.23,7.5,-0.46512,0.00023,18.50488]
[1777860199048,37.37,79627.56,7.5,-0.46641,0.00023,18.50874]
[1777860200181,37.37,79627.56,7.5,-0.46641,0.00023,18.50874]
[1777860200858,37.37,79627.56,7.5,-0.46641,0.00023,18.50874]
[1777860201021,37.37,79627.56,7.5,-0.46641,0.00023,18.50874]
[1777860201077,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201090,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201185,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201316,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201359,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201384,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201481,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201487,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201511,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201556,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201729,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860201917,37.37,79627.9,7.5,-0.46633,0.00023,18.50852]
[1777860202008,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202077,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202239,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202285,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202371,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202467,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202699,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202855,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202896,37.37,79633.26,7.5,-0.46511,0.00023,18.50486]
[1777860202993,37.37,79670.23,7.5,-0.45668,0.00023,18.47487]
[1777860203211,37.37,79704.79,7.5,-0.44881,0.00023,18.43938]
[1777860204661,37.37,79704.79,7.5,-0.44881,0.00023,18.43938]
[1777860204675,37.37,79704.79,7.5,-0.44881,0.00023,18.43938]
[1777860204713,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205244,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205755,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205824,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205849,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205863,37.37,79705.15,7.5,-0.44873,0.00023,18.43897]
[1777860205874,37.37,79712.99,7.5,-0.44695,0.00023,18.42991]
[1777860206059,37.37,79712.99,7.5,-0.44695,0.00023,18.42991]
[1777860206102,37.37,79712.99,7.5,-0.44695,0.00023,18.42991]
[1777860206908,37.37,79712.99,7.5,-0.44695,0.00023,18.42991]
[1777860206934,37.37,79712.99,7.5,-0.44695,0.00023,18.42991]
[1777860207010,37.37,79691.24,7.5,-0.45189,0.00023,18.45416]
[1777860207162,37.37,79691.24,7.5,-0.45189,0.00023,18.45416]
[1777860207716,37.37,79691.24,7.5,-0.45189,0.00023,18.45416]
[1777860207792,37.37,79691.24,7.5,-0.45189,0.00023,18.45416]
[1777860207799,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860208247,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860208256,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860208569,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860208780,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860208782,37.37,79681.58,7.5,-0.45409,0.00023,18.46402]
[1777860209122,37.37,79692.95,7.5,-0.45151,0.00023,18.45237]
[1777860210938,37.37,79692.95,7.5,-0.45151,0.00023,18.45237]
[1777860210994,37.37,79692.95,7.5,-0.45151,0.00023,18.45237]
[1777860211465,37.37,79694.32,7.5,-0.45119,0.00023,18.44572]
[1777860211599,37.37,79694.32,7.5,-0.45119,0.00023,18.44572]
[1777860211708,37.37,79694.32,7.5,-0.45119,0.00023,18.44572]
[1777860211835,37.37,79687.98,7.5,-0.45263,0.00023,18.45237]
[1777860212509,37.37,79664.99,7.5,-0.45786,0.00023,18.47445]
[1777860213489,37.37,79664.99,7.5,-0.45786,0.00023,18.47445]
[1777860213633,37.37,79657.38,7.5,-0.4596,0.00023,18.48105]
[1777860214164,37.37,79653.2,7.5,-0.46055,0.00023,18.48452]
[1777860215356,37.37,79653.2,7.5,-0.46055,0.00023,18.48452]
[1777860215743,37.37,79653.2,7.5,-0.46055,0.00023,18.48452]
[1777860217034,37.36,79644.31,7.5,-0.46257,0.00023,18.49156]
[1777860217185,37.36,79634.99,7.5,-0.4647,0.00023,18.49844]
[1777860219614,37.36,79635.99,7.5,-0.46447,0.00023,18.49772]
[1777860219874,37.36,79631.29,7.5,-0.46554,0.00023,18.50101]
[1777860220287,37.36,79631.29,7.5,-0.46554,0.00023,18.50101]
[1777860220596,37.36,79631.29,7.5,-0.46554,0.00023,18.50101]
[1777860221020,37.36,79631.29,7.5,-0.46554,0.00023,18.50101]
[1777860223226,37.36,79633.11,7.5,-0.46513,0.00023,18.49974]
[1777860224081,37.36,79632.69,7.5,-0.46522,0.00023,18.50004]
[1777860224144,37.36,79632.69,7.5,-0.46522,0.00023,18.50004]
[1777860224451,37.36,79632.69,7.5,-0.46522,0.00023,18.50004]
[1777860224804,37.36,79632.69,7.5,-0.46522,0.00023,18.50004]
[1777860224938,37.36,79632.69,7.5,-0.46522,0.00023,18.50004]
[1777860225338,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860225529,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860225759,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860226035,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860226063,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860226068,37.36,79629.98,7.5,-0.46584,0.00023,18.5019]
[1777860226086,37.36,79626.87,7.5,-0.46655,0.00023,18.50399]
[1777860226526,37.36,79626.87,7.5,-0.46655,0.00023,18.50399]
[1777860226537,37.36,79626.87,7.5,-0.46655,0.00023,18.50399]
[1777860226627,37.36,79612.62,7.5,-0.46981,0.00023,18.51279]
[1777860227839,37.36,79612.62,7.5,-0.46981,0.00023,18.51279]
[1777860227919,37.36,79608.12,7.5,-0.47084,0.00023,18.51531]
[1777860230688,37.36,79611.02,7.5,-0.47018,0.00023,18.5137]
[1777860230727,37.36,79611.02,7.5,-0.47018,0.00023,18.5137]
[1777860230794,37.36,79611.02,7.5,-0.47018,0.00023,18.5137]
[1777860230846,37.36,79610.25,7.5,-0.47036,0.00023,18.51413]
[1777860231283,37.36,79615.42,7.5,-0.46917,0.00023,18.51116]
[1777860232795,37.36,79615.42,7.5,-0.46917,0.00023,18.51116]
[1777860233349,37.36,79618.03,7.5,-0.46858,0.00023,18.5096]
[1777860235349,37.36,79618.91,7.5,-0.46837,0.00023,18.50906]
[1777860235680,37.36,79618.91,7.5,-0.46837,0.00023,18.50906]
[1777860235684,37.36,79618.91,7.5,-0.46837,0.00023,18.50906]
[1777860235767,37.36,79618.91,7.5,-0.46837,0.00023,18.50906]
[1777860236318,37.36,79626.26,7.5,-0.46669,0.00023,18.50439]
[1777860237836,37.36,79626.26,7.5,-0.46669,0.00023,18.50439]
[1777860239581,37.36,79628.02,7.5,-0.46629,0.00023,18.50323]
[1777860239655,37.36,79628.02,7.5,-0.46629,0.00023,18.50323]
[1777860239698,37.36,79628.02,7.5,-0.46629,0.00023,18.50323]
[1777860240085,37.36,79628.02,7.5,-0.46629,0.00023,18.50323]
[1777860241925,37.36,79632.36,7.5,-0.4653,0.00023,18.50028]
[1777860242217,37.36,79632.36,7.5,-0.4653,0.00023,18.50028]
[1777860242508,37.36,79633.6,7.5,-0.46502,0.00023,18.49941]
[1777860242667,37.36,79633.6,7.5,-0.46502,0.00023,18.49941]
[1777860242861,37.36,79633.6,7.5,-0.46502,0.00023,18.49941]
[1777860242959,37.36,79652.55,7.5,-0.46069,0.00023,18.48503]
[1777860243308,37.36,79652.55,7.5,-0.46069,0.00023,18.48503]
[1777860243698,37.36,79652.55,7.5,-0.46069,0.00023,18.48503]
[1777860243963,37.36,79653.64,7.5,-0.46044,0.00023,18.48414]
[1777860245097,37.36,79653.64,7.5,-0.46044,0.00023,18.48414]
[1777860245103,37.36,79653.64,7.5,-0.46044,0.00023,18.48414]
[1777860245640,37.36,79650.82,7.5,-0.46109,0.00023,18.48644]
[1777860245980,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246248,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246478,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246577,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246734,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246781,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246790,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246951,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860247087,37.36,79650.07,7.5,-0.46126,0.00023,18.48704]
[1777860246971,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247544,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247565,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247575,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247737,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247763,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860248048,37.36,79663.27,7.5,-0.45825,0.00023,18.47593]
[1777860247823,37.36,79696.26,7.5,-0.45073,0.00023,18.44355]
[1777860248117,37.36,79696.26,7.5,-0.45073,0.00023,18.44355]
[1777860248675,37.36,79696.26,7.5,-0.45073,0.00023,18.44355]
[1777860249104,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249221,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249269,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249632,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249643,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249863,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249901,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860249999,37.36,79703.35,7.5,-0.44912,0.00023,18.43574]
[1777860250113,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250197,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250305,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250388,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250537,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250562,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250581,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250616,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250673,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860251079,37.36,79706.24,7.5,-0.44846,0.00023,18.43247]
[1777860250718,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860251180,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860251269,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860251377,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860251706,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860252011,37.36,79695.29,7.5,-0.45095,0.00023,18.4446]
[1777860252061,37.36,79718.8,7.5,-0.44561,0.00023,18.41768]
[1777860252841,37.36,79724.35,7.5,-0.44435,0.00023,18.41085]
[1777860255245,37.37,79722.89,7.5,-0.44469,0.00023,18.41268]
[1777860255754,37.37,79722.89,7.5,-0.44469,0.00023,18.41268]
[1777860256033,37.37,79722.89,7.5,-0.44469,0.00023,18.41268]
[1777860256119,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256417,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256524,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256635,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256664,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256805,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860256913,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860257049,37.37,79722.02,7.5,-0.44488,0.00023,18.41377]
[1777860257062,37.37,79706.54,7.5,-0.4484,0.00023,18.43217]
[1777860257236,37.37,79706.54,7.5,-0.4484,0.00023,18.43217]
[1777860257548,37.37,79706.54,7.5,-0.4484,0.00023,18.43217]
[1777860257570,37.37,79706.54,7.5,-0.4484,0.00023,18.43217]
[1777860257975,37.37,79686.93,7.5,-0.45286,0.00023,18.45341]
[1777860258798,37.37,79686.93,7.5,-0.45286,0.00023,18.45341]
[1777860258876,37.37,79685.8,7.5,-0.45312,0.00023,18.45456]
[1777860259786,37.37,79685.8,7.5,-0.45312,0.00023,18.45456]
[1777860260016,37.37,79685.8,7.5,-0.45312,0.00023,18.45456]
[1777860260208,37.37,79687.89,7.5,-0.45264,0.00023,18.45241]
[1777860260341,37.37,79687.89,7.5,-0.45264,0.00023,18.45241]
[1777860260881,37.37,79687.89,7.5,-0.45264,0.00023,18.45241]
[1777860260888,37.37,79687.89,7.5,-0.45264,0.00023,18.45241]
[1777860261176,37.37,79687.95,7.5,-0.45263,0.00023,18.45235]
[1777860261520,37.37,79680.78,7.5,-0.45426,0.00023,18.45958]
[1777860262528,37.37,79680.78,7.5,-0.45426,0.00023,18.45958]
[1777860263715,37.37,79678.17,7.5,-0.45485,0.00023,18.46213]
[1777860263867,37.37,79685.09,7.5,-0.45328,0.00023,18.45527]
[1777860264134,37.37,79685.09,7.5,-0.45328,0.00023,18.45527]
[1777860264268,37.37,79685.09,7.5,-0.45328,0.00023,18.45527]
[1777860264508,37.37,79685.09,7.5,-0.45328,0.00023,18.45527]
[1777860264771,37.37,79685.09,7.5,-0.45328,0.00023,18.45527]
[1777860264872,37.37,79694.32,7.5,-0.45118,0.00023,18.44567]
[1777860265163,37.37,79694.32,7.5,-0.45118,0.00023,18.44567]
[1777860265246,37.37,79694.32,7.5,-0.45118,0.00023,18.44567]
[1777860266020,37.37,79694.32,7.5,-0.45118,0.00023,18.44567]
[1777860266063,37.37,79704.54,7.5,-0.44885,0.00023,18.43444]
[1777860266427,37.37,79704.54,7.5,-0.44885,0.00023,18.43444]
[1777860266669,37.37,79704.54,7.5,-0.44885,0.00023,18.43444]
[1777860267095,37.37,79704.54,7.5,-0.44885,0.00023,18.43444]
[1777860267132,37.37,79702.31,7.5,-0.44936,0.00023,18.43694]
[1777860267612,37.37,79702.31,7.5,-0.44936,0.00023,18.43694]
[1777860268078,37.37,79688.02,7.5,-0.45261,0.00023,18.45228]
[1777860268203,37.37,79688.02,7.5,-0.45261,0.00023,18.45228]
[1777860268306,37.37,79688.02,7.5,-0.45261,0.00023,18.45228]
[1777860268737,37.37,79688.02,7.5,-0.45261,0.00023,18.45228]
[1777860268759,37.37,79688.02,7.5,-0.45261,0.00023,18.45228]
[1777860268830,37.37,79681.63,7.5,-0.45407,0.00023,18.45875]
[1777860270084,37.37,79675.03,7.5,-0.45557,0.00023,18.46516]
[1777860270585,37.37,79669.25,7.5,-0.45688,0.00023,18.47056]
[1777860271718,37.37,79669.25,7.5,-0.45688,0.00023,18.47056]
[1777860271911,37.36,79660.2,7.5,-0.45894,0.00023,18.47342]
[1777860272968,37.36,79653.93,7.5,-0.46037,0.00023,18.47872]
[1777860273639,37.36,79653.93,7.5,-0.46037,0.00023,18.47872]
[1777860274088,37.36,79653.93,7.5,-0.46037,0.00023,18.47872]
[1777860273958,37.36,79656.29,7.5,-0.45983,0.00023,18.47675]
[1777860274661,37.36,79656.29,7.5,-0.45983,0.00023,18.47675]
[1777860274747,37.36,79656.29,7.5,-0.45983,0.00023,18.47675]
[1777860274762,37.36,79664.89,7.5,-0.45787,0.00023,18.4693]
[1777860275595,37.36,79664.89,7.5,-0.45787,0.00023,18.4693]
[1777860275682,37.36,79664.89,7.5,-0.45787,0.00023,18.4693]
[1777860276051,37.36,79664.89,7.5,-0.45787,0.00023,18.4693]
[1777860276109,37.36,79669.33,7.5,-0.45685,0.00023,18.46527]
[1777860276181,37.36,79669.33,7.5,-0.45685,0.00023,18.46527]
[1777860276627,37.36,79674.42,7.5,-0.45569,0.00023,18.46051]
[1777860277315,37.36,79674.42,7.5,-0.45569,0.00023,18.46051]
[1777860277330,37.36,79674.42,7.5,-0.45569,0.00023,18.46051]
[1777860277414,37.36,79674.42,7.5,-0.45569,0.00023,18.46051]
[1777860278305,37.36,79676.31,7.5,-0.45526,0.00023,18.4587]
[1777860278330,37.36,79676.31,7.5,-0.45526,0.00023,18.4587]
[1777860278572,37.36,79676.31,7.5,-0.45526,0.00023,18.4587]
[1777860278736,37.36,79681.24,7.5,-0.45414,0.00023,18.45389]
[1777860279489,37.36,79681.24,7.5,-0.45414,0.00023,18.45389]
[1777860279797,37.36,79681.24,7.5,-0.45414,0.00023,18.45389]
[1777860279899,37.36,79681.24,7.5,-0.45414,0.00023,18.45389]
[1777860280558,37.36,79684.9,7.5,-0.4533,0.00023,18.45022]
[1777860280758,37.36,79684.9,7.5,-0.4533,0.00023,18.45022]
[1777860281216,37.36,79684.74,7.5,-0.45334,0.00023,18.45038]
[1777860281306,37.36,79684.74,7.5,-0.45334,0.00023,18.45038]
[1777860281586,37.36,79684.74,7.5,-0.45334,0.00023,18.45038]
[1777860281662,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860282278,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860282378,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860282544,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860283110,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860283159,37.36,79693.17,7.5,-0.45142,0.00023,18.44163]
[1777860284057,37.36,79693.17,7.5,-0.45142,0.00023,18.44163]
[1777860285332,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860285798,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860285877,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860285910,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860286067,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860286104,37.36,79695.24,7.5,-0.45095,0.00023,18.43942]
[1777860286101,37.36,79701.03,7.5,-0.44963,0.00023,18.43309]
[1777860286207,37.36,79701.03,7.5,-0.44963,0.00023,18.43309]
[1777860286452,37.36,79701.03,7.5,-0.44963,0.00023,18.43309]
[1777860287066,37.36,79719.2,7.5,-0.4455,0.00023,18.41193]
[1777860287380,37.36,79719.2,7.5,-0.4455,0.00023,18.41193]
[1777860287408,37.36,79719.2,7.5,-0.4455,0.00023,18.41193]
[1777860287655,37.36,79719.2,7.5,-0.4455,0.00023,18.41193]
[1777860287704,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860288248,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860288783,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860288968,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860289009,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860289055,37.36,79727.96,7.5,-0.44351,0.00023,18.40104]
[1777860289099,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860289158,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860289397,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860289444,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860289533,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860290076,37.36,79731.82,7.5,-0.44264,0.00023,18.3961]
[1777860290088,37.36,79746.71,7.5,-0.43926,0.00023,18.37615]
[1777860290725,37.36,79757.73,7.5,-0.43676,0.00023,18.36053]
[1777860291154,37.36,79757.73,7.5,-0.43676,0.00023,18.36053]
[1777860291179,37.36,79757.73,7.5,-0.43676,0.00023,18.36053]
[1777860291237,37.36,79757.73,7.5,-0.43676,0.00023,18.36053]
[1777860291732,37.35,79754.81,7.5,-0.43742,0.00023,18.36472]
[1777860293120,37.35,79754.81,7.5,-0.43742,0.00023,18.36472]
[1777860292739,37.34,79748.4,7.5,-0.43885,0.00023,18.37363]
[1777860294047,37.34,79745.49,7.5,-0.43951,0.00023,18.37764]
[1777860296522,37.33,79742.49,7.5,-0.44019,0.00023,18.38172]
[1777860296724,37.33,79742.49,7.5,-0.44019,0.00023,18.38172]
[1777860296802,37.33,79742.49,7.5,-0.44019,0.00023,18.38172]
[1777860296898,37.33,79736.02,7.5,-0.44165,0.00023,18.39038]
[1777860298880,37.33,79733.93,7.5,-0.44213,0.00023,18.39312]
[1777860299076,37.33,79733.93,7.5,-0.44213,0.00023,18.39312]
[1777860299106,37.33,79734.49,7.5,-0.442,0.00023,18.39239]
[1777860299473,37.33,79734.49,7.5,-0.442,0.00023,18.39239]
[1777860299788,37.33,79722.24,7.5,-0.44478,0.00023,18.40802]
[1777860300810,37.33,79722.24,7.5,-0.44478,0.00023,18.40802]
[1777860300910,37.33,79722.24,7.5,-0.44478,0.00023,18.40802]
[1777860301009,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860301267,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860301836,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860301922,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860302118,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860302134,37.33,79722.88,7.5,-0.44464,0.00023,18.40723]
[1777860302126,37.34,79732.47,7.5,-0.44246,0.00023,18.39505]
[1777860302576,37.34,79732.47,7.5,-0.44246,0.00023,18.39505]
[1777860302956,37.34,79732.47,7.5,-0.44246,0.00023,18.39505]
[1777860303130,37.34,79732.47,7.5,-0.44246,0.00023,18.39505]
[1777860303156,37.33,79727.29,7.5,-0.44363,0.00023,18.40169]
[1777860303416,37.33,79727.29,7.5,-0.44363,0.00023,18.40169]
[1777860303994,37.33,79721.0,7.5,-0.44506,0.00023,18.40955]
[1777860304315,37.33,79721.0,7.5,-0.44506,0.00023,18.40955]
[1777860304363,37.33,79721.0,7.5,-0.44506,0.00023,18.40955]
[1777860304406,37.33,79721.0,7.5,-0.44506,0.00023,18.40955]
[1777860304516,37.33,79721.0,7.5,-0.44506,0.00023,18.40955]
[1777860304833,37.34,79729.94,7.5,-0.44303,0.00023,18.39832]
[1777860306136,37.34,79729.94,7.5,-0.44303,0.00023,18.39832]
[1777860306224,37.34,79733.9,7.5,-0.44214,0.00023,18.39319]
[1777860306271,37.34,79733.9,7.5,-0.44214,0.00023,18.39319]
[1777860306801,37.34,79733.9,7.5,-0.44214,0.00023,18.39319]
[1777860307074,37.34,79733.9,7.5,-0.44214,0.00023,18.39319]
[1777860307078,37.34,79733.9,7.5,-0.44214,0.00023,18.39319]
[1777860308048,37.34,79733.59,7.5,-0.44221,0.00023,18.39361]
[1777860308122,37.34,79727.8,7.5,-0.44352,0.00023,18.40107]
[1777860308187,37.34,79727.8,7.5,-0.44352,0.00023,18.40107]
[1777860310248,37.34,79728.01,7.5,-0.44348,0.00023,18.40081]
[1777860312561,37.34,79735.13,7.5,-0.44186,0.00023,18.39162]
[1777860312572,37.34,79735.13,7.5,-0.44186,0.00023,18.39162]
[1777860313267,37.34,79735.89,7.5,-0.44169,0.00023,18.39064]
[1777860314163,37.34,79742.73,7.5,-0.44014,0.00023,18.38148]
[1777860314872,37.34,79742.73,7.5,-0.44014,0.00023,18.38148]
[1777860315142,37.34,79742.73,7.5,-0.44014,0.00023,18.38148]
[1777860315170,37.34,79753.38,7.5,-0.43773,0.00023,18.36665]
[1777860320335,37.34,79756.48,7.5,-0.43703,0.00023,18.3622]
[1777860321157,37.34,79756.48,7.5,-0.43703,0.00023,18.3622]
[1777860321289,37.34,79757.22,7.5,-0.43686,0.00023,18.36113]
[1777860321527,37.34,79757.22,7.5,-0.43686,0.00023,18.36113]
[1777860321908,37.34,79757.22,7.5,-0.43686,0.00023,18.36113]
[1777860321946,37.34,79757.22,7.5,-0.43686,0.00023,18.36113]
[1777860322079,37.34,79757.22,7.5,-0.43686,0.00023,18.36113]
[1777860322152,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322334,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322392,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322453,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322654,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322738,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860322789,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860323110,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860323116,37.34,79774.4,7.5,-0.43298,0.00023,18.33541]
[1777860323095,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860323626,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860323718,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860323733,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860323745,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860323852,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860324067,37.34,79794.4,7.5,-0.42846,0.00023,18.30325]
[1777860324087,37.34,79801.43,7.5,-0.42687,0.00023,18.29139]
[1777860324340,37.34,79801.43,7.5,-0.42687,0.00023,18.29139]
[1777860324553,37.34,79801.43,7.5,-0.42687,0.00023,18.29139]
[1777860324606,37.34,79801.43,7.5,-0.42687,0.00023,18.29139]
[1777860324977,37.34,79787.43,7.5,-0.43003,0.00023,18.31472]
[1777860325984,37.34,79782.17,7.5,-0.43122,0.00023,18.32319]
[1777860326289,37.34,79782.17,7.5,-0.43122,0.00023,18.32319]
[1777860326919,37.34,79782.17,7.5,-0.43122,0.00023,18.32319]
[1777860327039,37.34,79782.17,7.5,-0.43122,0.00023,18.32319]
[1777860327177,37.34,79782.17,7.5,-0.43122,0.00023,18.32319]
[1777860327338,37.34,79785.42,7.5,-0.43049,0.00023,18.31798]
[1777860327351,37.34,79785.42,7.5,-0.43049,0.00023,18.31798]
[1777860327654,37.34,79785.42,7.5,-0.43049,0.00023,18.31798]
[1777860328000,37.34,79798.23,7.5,-0.4276,0.00023,18.29684]
[1777860329006,37.34,79798.23,7.5,-0.4276,0.00023,18.29684]
[1777860329165,37.34,79798.23,7.5,-0.4276,0.00023,18.29684]
[1777860329357,37.34,79800.47,7.5,-0.42709,0.00023,18.29304]
[1777860329930,37.34,79800.47,7.5,-0.42709,0.00023,18.29304]
[1777860330807,37.34,79801.15,7.5,-0.42694,0.00023,18.29189]
[1777860331158,37.34,79801.15,7.5,-0.42694,0.00023,18.29189]
[1777860331361,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331406,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331522,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331605,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331765,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331790,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331845,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331959,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860331978,37.34,79802.13,7.5,-0.4267,0.00023,18.28498]
[1777860332028,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860332329,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860332397,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860332415,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860332503,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860332874,37.34,79819.13,7.5,-0.42288,0.00022,18.25506]
[1777860333035,37.34,79823.79,7.5,-0.42183,0.00022,18.24657]
[1777860334045,37.34,79823.79,7.5,-0.42183,0.00022,18.24657]
[1777860334065,37.34,79823.79,7.5,-0.42183,0.00022,18.24657]
[1777860334079,37.34,79823.79,7.5,-0.42183,0.00022,18.24657]
[1777860334173,37.34,79823.79,7.5,-0.42183,0.00022,18.24657]
[1777860334154,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334456,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334671,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334775,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334807,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334831,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860334855,37.34,79822.39,7.5,-0.42215,0.00022,18.24912]
[1777860335117,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860335505,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860335765,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860335890,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860335945,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860336106,37.34,79800.17,7.5,-0.42715,0.00023,18.28833]
[1777860336862,37.35,79802.83,7.5,-0.42655,0.00023,18.28382]
[1777860336873,37.35,79802.83,7.5,-0.42655,0.00023,18.28382]
[1777860337047,37.35,79802.83,7.5,-0.42655,0.00023,18.28382]
[1777860337063,37.35,79808.91,7.5,-0.42518,0.00023,18.27329]
[1777860337485,37.35,79808.91,7.5,-0.42518,0.00023,18.27329]
[1777860337607,37.35,79808.91,7.5,-0.42518,0.00023,18.27329]
[1777860338070,37.35,79800.72,7.5,-0.42703,0.00023,18.28745]
[1777860338732,37.35,79800.72,7.5,-0.42703,0.00023,18.28745]
[1777860339077,37.35,79794.21,7.5,-0.4285,0.00023,18.29843]
[1777860340155,37.35,79794.21,7.5,-0.4285,0.00023,18.29843]
[1777860340159,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860340495,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860340510,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860340830,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860340889,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860341148,37.35,79789.5,7.5,-0.42956,0.00023,18.30621]
[1777860341158,37.35,79780.68,7.5,-0.43155,0.00023,18.32043]
[1777860341400,37.35,79780.68,7.5,-0.43155,0.00023,18.32043]
[1777860341633,37.35,79780.68,7.5,-0.43155,0.00023,18.32043]
[1777860342098,37.35,79772.45,7.5,-0.43341,0.00023,18.33327]
[1777860342629,37.35,79772.45,7.5,-0.43341,0.00023,18.33327]
[1777860345021,37.35,79768.58,7.5,-0.43429,0.00023,18.33917]
[1777860345383,37.35,79766.06,7.5,-0.43485,0.00023,18.34296]
[1777860347796,37.35,79767.01,7.5,-0.43464,0.00023,18.34153]
[1777860348154,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860348432,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860348577,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860348594,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860348646,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860348724,37.35,79761.11,7.5,-0.43597,0.00023,18.35031]
[1777860349160,37.35,79742.06,7.5,-0.44029,0.00023,18.37723]
[1777860349412,37.35,79742.06,7.5,-0.44029,0.00023,18.37723]
[1777860349766,37.35,79742.06,7.5,-0.44029,0.00023,18.37723]
[1777860350079,37.35,79742.06,7.5,-0.44029,0.00023,18.37723]
[1777860350168,37.35,79733.52,7.5,-0.44223,0.00023,18.38861]
[1777860351043,37.35,79733.52,7.5,-0.44223,0.00023,18.38861]
[1777860351189,37.35,79733.52,7.5,-0.44223,0.00023,18.38861]
[1777860351220,37.35,79733.52,7.5,-0.44223,0.00023,18.38861]
[1777860353228,37.36,79731.44,7.5,-0.44271,0.00023,18.39135]
[1777860353265,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860353383,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860353566,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860353589,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860353802,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860353972,37.36,79731.34,7.5,-0.44273,0.00023,18.39149]
[1777860354196,37.36,79726.14,7.5,-0.44391,0.00023,18.39814]
[1777860355071,37.36,79726.14,7.5,-0.44391,0.00023,18.39814]
[1777860356249,37.36,79724.48,7.5,-0.44429,0.00023,18.40025]
[1777860356636,37.36,79724.48,7.5,-0.44429,0.00023,18.40025]
[1777860357461,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860357478,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860357606,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860357727,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860357957,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860358297,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860358547,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860358667,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860359166,37.36,79720.68,7.5,-0.44516,0.00023,18.40497]
[1777860358767,37.37,79710.29,7.5,-0.44752,0.00023,18.41741]
[1777860360386,37.37,79709.77,7.5,-0.44764,0.00023,18.41802]
[1777860360549,37.37,79709.77,7.5,-0.44764,0.00023,18.41802]
[1777860360640,37.37,79709.77,7.5,-0.44764,0.00023,18.41802]
[1777860361006,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860361597,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860361612,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860361629,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860361699,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860361734,37.37,79704.38,7.5,-0.44887,0.00023,18.4242]
[1777860362164,37.37,79719.35,7.5,-0.44546,0.00023,18.40662]
[1777860363177,37.37,79734.31,7.5,-0.44207,0.00023,18.38771]
[1777860363348,37.37,79734.31,7.5,-0.44207,0.00023,18.38771]
[1777860364058,37.37,79738.27,7.5,-0.44117,0.00023,18.38248]
[1777860364462,37.37,79745.84,7.5,-0.43946,0.00023,18.37222]
[1777860365717,37.37,79745.84,7.5,-0.43946,0.00023,18.37222]
[1777860366081,37.37,79745.84,7.5,-0.43946,0.00023,18.37222]
[1777860366158,37.37,79745.68,7.5,-0.4395,0.00023,18.37246]
[1777860366859,37.37,79745.68,7.5,-0.4395,0.00023,18.37246]
[1777860367083,37.37,79745.68,7.5,-0.4395,0.00023,18.37246]
[1777860367247,37.37,79743.22,7.5,-0.44005,0.00023,18.37583]
[1777860367534,37.37,79743.22,7.5,-0.44005,0.00023,18.37583]
[1777860367835,37.37,79743.22,7.5,-0.44005,0.00023,18.37583]
[1777860368170,37.37,79743.22,7.5,-0.44005,0.00023,18.37583]
[1777860368220,37.37,79743.22,7.5,-0.44005,0.00023,18.37583]
[1777860368227,37.37,79723.85,7.5,-0.44445,0.00023,18.40111]
[1777860368263,37.37,79723.85,7.5,-0.44445,0.00023,18.40111]
[1777860368304,37.37,79723.85,7.5,-0.44445,0.00023,18.40111]
[1777860368819,37.37,79723.85,7.5,-0.44445,0.00023,18.40111]
[1777860368920,37.37,79724.21,7.5,-0.44437,0.00023,18.40066]
[1777860369304,37.37,79737.69,7.5,-0.44131,0.00023,18.38328]
[1777860370458,37.37,79737.69,7.5,-0.44131,0.00023,18.38328]
[1777860371931,37.37,79741.57,7.5,-0.44043,0.00023,18.37808]
[1777860372342,37.37,79750.47,7.5,-0.43841,0.00023,18.36581]
[1777860372568,37.37,79750.47,7.5,-0.43841,0.00023,18.36581]
[1777860373217,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860373735,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860373738,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860373915,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860373919,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860373958,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860374021,37.37,79752.41,7.5,-0.43797,0.00023,18.36308]
[1777860374349,37.37,79755.46,7.5,-0.43728,0.00023,18.35874]
[1777860375401,37.37,79759.13,7.5,-0.43645,0.00023,18.35342]
[1777860376204,37.37,79759.13,7.5,-0.43645,0.00023,18.35342]
[1777860378913,37.36,79761.23,7.5,-0.43597,0.00023,18.3503]
[1777860381264,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860381273,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860381376,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860381690,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860381750,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860381851,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860382083,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860382130,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860382209,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860382252,37.36,79761.73,7.5,-0.43585,0.00023,18.34953]
[1777860382159,37.36,79771.35,7.5,-0.43368,0.00023,18.3351]
[1777860382307,37.36,79771.35,7.5,-0.43368,0.00023,18.3351]
[1777860382318,37.36,79771.35,7.5,-0.43368,0.00023,18.3351]
[1777860382533,37.36,79771.35,7.5,-0.43368,0.00023,18.3351]
[1777860382616,37.36,79788.89,7.5,-0.42972,0.00023,18.30736]
[1777860383414,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860384902,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860384948,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860385019,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860385162,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860385195,37.36,79793.94,7.5,-0.42858,0.00023,18.29905]
[1777860385302,37.36,79793.0,7.5,-0.42879,0.00023,18.30061]
[1777860385536,37.36,79793.0,7.5,-0.42879,0.00023,18.30061]
[1777860385542,37.36,79793.0,7.5,-0.42879,0.00023,18.30061]
[1777860385613,37.36,79778.84,7.5,-0.43199,0.00023,18.32348]
[1777860386437,37.36,79772.33,7.5,-0.43346,0.00023,18.33359]
[1777860387834,37.36,79772.33,7.5,-0.43346,0.00023,18.33359]
[1777860393487,37.36,79770.65,7.5,-0.43382,0.00023,18.33091]
[1777860396038,37.36,79772.64,7.5,-0.43337,0.00023,18.32786]
[1777860396045,37.36,79772.64,7.5,-0.43337,0.00023,18.32786]
[1777860396154,37.36,79772.64,7.5,-0.43337,0.00023,18.32786]
[1777860396509,37.36,79764.62,7.5,-0.43518,0.00023,18.34]
[1777860397515,37.36,79760.3,7.5,-0.43616,0.00023,18.34638]
[1777860399010,37.36,79760.3,7.5,-0.43616,0.00023,18.34638]
[1777860399620,37.36,79759.03,7.5,-0.43645,0.00023,18.34825]
[1777860400859,37.36,79759.59,7.5,-0.43632,0.00023,18.34744]
[1777860400956,37.36,79766.93,7.5,-0.43466,0.00023,18.33657]
[1777860406142,37.36,79770.31,7.5,-0.4339,0.00023,18.33147]
[1777860408175,37.36,79769.0,7.5,-0.4342,0.00023,18.33346]
[1777860409247,37.36,79765.15,7.5,-0.43507,0.00023,18.33925]
[1777860409296,37.36,79767.51,7.5,-0.43453,0.00023,18.33571]
[1777860409312,37.36,79767.51,7.5,-0.43453,0.00023,18.33571]
[1777860409345,37.36,79767.51,7.5,-0.43453,0.00023,18.33571]
[1777860409416,37.36,79767.51,7.5,-0.43453,0.00023,18.33571]
[1777860410082,37.36,79767.51,7.5,-0.43453,0.00023,18.33571]
[1777860410170,37.36,79780.87,7.5,-0.43151,0.00023,18.31506]
[1777860410408,37.36,79780.87,7.5,-0.43151,0.00023,18.31506]
[1777860410429,37.36,79780.87,7.5,-0.43151,0.00023,18.31506]
[1777860410598,37.36,79780.87,7.5,-0.43151,0.00023,18.31506]
[1777860411249,37.36,79780.87,7.5,-0.43151,0.00023,18.31506]
[1777860411294,37.36,79794.82,7.5,-0.42837,0.00023,18.29237]
[1777860411433,37.36,79794.82,7.5,-0.42837,0.00023,18.29237]
[1777860411452,37.36,79794.82,7.5,-0.42837,0.00023,18.29237]
[1777860411523,37.36,79794.82,7.5,-0.42837,0.00023,18.29237]
[1777860411980,37.36,79804.64,7.5,-0.42616,0.00023,18.27572]
[1777860413432,37.36,79806.88,7.5,-0.42565,0.00023,18.27186]
[1777860413721,37.36,79806.88,7.5,-0.42565,0.00023,18.27186]
[1777860413950,37.36,79806.88,7.5,-0.42565,0.00023,18.27186]
[1777860415091,37.39,79797.97,7.5,-0.42771,0.00023,18.28753]
[1777860416655,37.4,79803.66,7.5,-0.42644,0.00022,18.27799]
[1777860418285,37.4,79803.66,7.5,-0.42644,0.00022,18.27799]
[1777860418310,37.4,79803.66,7.5,-0.42644,0.00022,18.27799]
[1777860419321,37.42,79804.03,7.5,-0.42638,0.00022,18.27756]
[1777860419739,37.42,79806.14,7.5,-0.42591,0.00022,18.27392]
[1777860420761,37.42,79803.18,7.5,-0.42658,0.00022,18.27902]
[1777860421567,37.42,79803.09,7.5,-0.42661,0.00022,18.27927]
[1777860421581,37.42,79803.09,7.5,-0.42661,0.00022,18.27927]
[1777860421889,37.42,79803.09,7.5,-0.42661,0.00022,18.27927]
[1777860421955,37.42,79810.87,7.5,-0.42486,0.00022,18.2658]
[1777860422926,37.43,79815.7,7.5,-0.42378,0.00022,18.25728]
[1777860423373,37.43,79815.7,7.5,-0.42378,0.00022,18.25728]
[1777860423765,37.43,79815.7,7.5,-0.42378,0.00022,18.25728]
[1777860423919,37.43,79815.7,7.5,-0.42378,0.00022,18.25728]
[1777860423946,37.43,79815.7,7.5,-0.42378,0.00022,18.25728]
[1777860424712,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860425614,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860425630,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860426118,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860426152,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860426160,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860426174,37.43,79802.01,7.5,-0.42686,0.00022,18.28119]
[1777860426365,37.45,79801.39,7.5,-0.42704,0.00022,18.28258]
[1777860426559,37.45,79801.39,7.5,-0.42704,0.00022,18.28258]
[1777860427331,37.45,79796.04,7.5,-0.42824,0.00022,18.29161]
[1777860427737,37.45,79790.08,7.5,-0.42958,0.00022,18.30144]
[1777860429457,37.45,79789.23,7.5,-0.42978,0.00023,18.30282]
[1777860429523,37.45,79789.23,7.5,-0.42978,0.00023,18.30282]
[1777860430605,37.45,79788.37,7.5,-0.42997,0.00023,18.30422]
[1777860431968,37.45,79788.1,7.5,-0.43003,0.00023,18.30465]
[1777860433083,37.45,79792.07,7.5,-0.42914,0.00022,18.29817]
[1777860434655,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860434766,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860434774,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860435065,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860435107,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860435265,37.45,79792.39,7.5,-0.42906,0.00022,18.29765]
[1777860435282,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860435392,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860435746,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860435950,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860435972,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860435992,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860436181,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860436234,37.45,79787.56,7.5,-0.43015,0.00023,18.30552]
[1777860436258,37.45,79757.49,7.5,-0.43693,0.00023,18.35147]
[1777860436798,37.45,79747.98,7.5,-0.43908,0.00023,18.3649]
[1777860438543,37.46,79747.99,7.5,-0.43908,0.00023,18.36491]
[1777860441728,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860441815,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860441879,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860441972,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860442246,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860442331,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860442347,37.46,79752.66,7.5,-0.43802,0.00023,18.35839]
[1777860442344,37.46,79755.45,7.5,-0.4374,0.00023,18.35445]
[1777860442582,37.46,79755.45,7.5,-0.4374,0.00023,18.35445]
[1777860443219,37.46,79755.45,7.5,-0.4374,0.00023,18.35445]
[1777860443267,37.46,79770.68,7.5,-0.43396,0.00023,18.33202]
[1777860444173,37.46,79770.68,7.5,-0.43396,0.00023,18.33202]
[1777860444187,37.46,79760.4,7.5,-0.43628,0.00023,18.34731]
[1777860444496,37.46,79760.4,7.5,-0.43628,0.00023,18.34731]
[1777860445229,37.46,79760.4,7.5,-0.43628,0.00023,18.34731]
[1777860445254,37.46,79772.15,7.5,-0.43363,0.00023,18.32979]
[1777860446210,37.46,79777.75,7.5,-0.43237,0.00023,18.32115]
[1777860446642,37.46,79777.75,7.5,-0.43237,0.00023,18.32115]
[1777860447754,37.46,79777.13,7.5,-0.43251,0.00023,18.32211]
[1777860448745,37.46,79775.11,7.5,-0.43296,0.00023,18.32523]
[1777860448884,37.46,79765.56,7.5,-0.43511,0.00023,18.3397]
[1777860449891,37.46,79761.26,7.5,-0.43608,0.00023,18.34604]
[1777860450905,37.46,79761.26,7.5,-0.43608,0.00023,18.34604]
[1777860452912,37.46,79771.54,7.5,-0.43375,0.00023,18.32548]
[1777860453718,37.46,79771.54,7.5,-0.43375,0.00023,18.32548]
[1777860457070,37.46,79772.17,7.5,-0.43361,0.00023,18.32452]
[1777860458958,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459231,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459242,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459272,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459300,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459310,37.46,79775.4,7.5,-0.43288,0.00023,18.31956]
[1777860459819,37.46,79777.4,7.5,-0.43243,0.00023,18.31645]
[1777860460189,37.46,79777.4,7.5,-0.43243,0.00023,18.31645]
[1777860460291,37.46,79783.91,7.5,-0.43096,0.00023,18.30618]
[1777860461079,37.46,79783.91,7.5,-0.43096,0.00023,18.30618]
[1777860461376,37.46,79788.61,7.5,-0.4299,0.00023,18.29861]
[1777860461929,37.46,79788.61,7.5,-0.4299,0.00023,18.29861]
[1777860461957,37.46,79788.61,7.5,-0.4299,0.00023,18.29861]
[1777860462904,37.46,79788.53,7.5,-0.42992,0.00023,18.29874]
[1777860463376,37.46,79788.53,7.5,-0.42992,0.00023,18.29874]
[1777860463364,37.46,79780.52,7.5,-0.43172,0.00023,18.31154]
[1777860465092,37.46,79776.87,7.5,-0.43254,0.00023,18.31725]
[1777860465531,37.46,79773.47,7.5,-0.43331,0.00023,18.3225]
[1777860466003,37.46,79778.13,7.5,-0.43226,0.00023,18.31529]
[1777860469024,37.45,79783.58,7.5,-0.43103,0.00023,18.30667]
[1777860469670,37.45,79783.58,7.5,-0.43103,0.00023,18.30667]
[1777860470956,37.45,79782.62,7.5,-0.43125,0.00023,18.30819]
[1777860471038,37.45,79777.14,7.5,-0.43248,0.00023,18.3168]
[1777860473034,37.45,79774.44,7.5,-0.43309,0.00023,18.32097]
[1777860475193,37.45,79770.49,7.5,-0.43398,0.00023,18.32701]
[1777860475193,37.45,79770.49,7.5,-0.43398,0.00023,18.32701]
[1777860475766,37.45,79768.99,7.5,-0.43432,0.00023,18.32928]
[1777860475851,37.45,79768.99,7.5,-0.43432,0.00023,18.32928]
[1777860476328,37.45,79768.99,7.5,-0.43432,0.00023,18.32928]
[1777860476072,37.45,79763.02,7.5,-0.43566,0.00023,18.33818]
[1777860477762,37.45,79763.85,7.5,-0.43548,0.00023,18.33696]
[1777860478320,37.45,79763.85,7.5,-0.43548,0.00023,18.33696]
[1777860478411,37.45,79765.97,7.5,-0.435,0.00023,18.33383]
[1777860478994,37.45,79765.97,7.5,-0.435,0.00023,18.33383]
[1777860479096,37.45,79774.44,7.5,-0.43309,0.00023,18.32099]
[1777860479967,37.45,79774.44,7.5,-0.43309,0.00023,18.32099]
[1777860481110,37.45,79764.85,7.5,-0.43525,0.00023,18.33549]
[1777860483063,37.45,79763.99,7.5,-0.43545,0.00023,18.33677]
[1777860483193,37.45,79763.99,7.5,-0.43545,0.00023,18.33677]
[1777860483387,37.45,79763.99,7.5,-0.43545,0.00023,18.33677]
[1777860483385,37.46,79773.56,7.5,-0.43329,0.00023,18.32236]
[1777860483569,37.46,79773.56,7.5,-0.43329,0.00023,18.32236]
[1777860484080,37.46,79773.56,7.5,-0.43329,0.00023,18.32236]
[1777860484322,37.46,79773.56,7.5,-0.43329,0.00023,18.32236]
[1777860484131,37.46,79793.62,7.5,-0.42877,0.00022,18.2904]
[1777860485423,37.45,79797.02,7.5,-0.42801,0.00022,18.28473]
[1777860485835,37.45,79797.02,7.5,-0.42801,0.00022,18.28473]
[1777860486145,37.45,79805.81,7.5,-0.42603,0.00022,18.26981]
[1777860487205,37.45,79805.81,7.5,-0.42603,0.00022,18.26981]
[1777860487311,37.45,79805.81,7.5,-0.42603,0.00022,18.26981]
[1777860487827,37.45,79805.78,7.5,-0.42604,0.00022,18.26987]
[1777860487832,37.45,79805.78,7.5,-0.42604,0.00022,18.26987]
[1777860487884,37.45,79805.78,7.5,-0.42604,0.00022,18.26987]
[1777860487939,37.45,79805.78,7.5,-0.42604,0.00022,18.26987]
[1777860488186,37.45,79805.78,7.5,-0.42604,0.00022,18.26987]
[1777860488203,37.45,79788.51,7.5,-0.42992,0.00023,18.29876]
[1777860488966,37.45,79788.51,7.5,-0.42992,0.00023,18.29876]
[1777860489002,37.45,79788.51,7.5,-0.42992,0.00023,18.29876]
[1777860489166,37.46,79778.28,7.5,-0.43223,0.00023,18.31505]
[1777860490217,37.46,79778.28,7.5,-0.43223,0.00023,18.31505]
[1777860490318,37.45,79780.14,7.5,-0.43181,0.00023,18.31213]
[1777860492291,37.45,79780.05,7.5,-0.43183,0.00023,18.31227]
[1777860492344,37.45,79780.05,7.5,-0.43183,0.00023,18.31227]
[1777860492709,37.45,79779.19,7.5,-0.43202,0.00023,18.31361]
[1777860493194,37.45,79787.37,7.5,-0.43018,0.00023,18.30059]
[1777860493444,37.45,79787.37,7.5,-0.43018,0.00023,18.30059]
[1777860494201,37.45,79781.88,7.5,-0.43141,0.00023,18.30936]
[1777860494640,37.45,79781.88,7.5,-0.43141,0.00023,18.30936]
[1777860494647,37.45,79781.88,7.5,-0.43141,0.00023,18.30936]
[1777860495208,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860495770,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860495826,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860495835,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860495942,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860496126,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860496170,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860496182,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860496236,37.45,79777.6,7.5,-0.43238,0.00023,18.31608]
[1777860496290,37.45,79758.83,7.5,-0.43661,0.00023,18.34429]
[1777860497022,37.45,79758.83,7.5,-0.43661,0.00023,18.34429]
[1777860497031,37.45,79758.83,7.5,-0.43661,0.00023,18.34429]
[1777860497222,37.45,79755.62,7.5,-0.43733,0.00023,18.34891]
[1777860497484,37.45,79755.62,7.5,-0.43733,0.00023,18.34891]
[1777860498229,37.45,79762.19,7.5,-0.43585,0.00023,18.3394]
[1777860499259,37.45,79762.19,7.5,-0.43585,0.00023,18.3394]
[1777860499626,37.45,79763.89,7.5,-0.43547,0.00023,18.33691]
[1777860500349,37.45,79763.89,7.5,-0.43547,0.00023,18.33691]
[1777860500357,37.45,79763.89,7.5,-0.43547,0.00023,18.33691]
[1777860500378,37.45,79763.89,7.5,-0.43547,0.00023,18.33691]
[1777860500667,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860500782,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860500958,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860501000,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860501363,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860501427,37.45,79763.42,7.5,-0.43558,0.00023,18.33761]
[1777860501253,37.45,79784.59,7.5,-0.4308,0.00023,18.30506]
[1777860501630,37.45,79784.59,7.5,-0.4308,0.00023,18.30506]
[1777860503267,37.45,79786.2,7.5,-0.43044,0.00023,18.30246]
[1777860508304,37.45,79784.85,7.5,-0.43074,0.00023,18.30459]
[1777860510641,37.45,79781.85,7.5,-0.43141,0.00023,18.30935]
[1777860510696,37.45,79781.85,7.5,-0.43141,0.00023,18.30935]
[1777860511325,37.45,79774.33,7.5,-0.43309,0.00023,18.31586]
[1777860511534,37.45,79774.33,7.5,-0.43309,0.00023,18.31586]
[1777860513595,37.45,79771.18,7.5,-0.4338,0.00023,18.32068]
[1777860516359,37.45,79776.53,7.5,-0.43259,0.00023,18.31245]
[1777860517382,37.45,79776.53,7.5,-0.43259,0.00023,18.31245]
[1777860518374,37.45,79770.2,7.5,-0.43402,0.00023,18.32216]
[1777860519291,37.45,79770.2,7.5,-0.43402,0.00023,18.32216]
[1777860519318,37.45,79770.2,7.5,-0.43402,0.00023,18.32216]
[1777860519381,37.45,79762.4,7.5,-0.43578,0.00023,18.33381]
[1777860520304,37.45,79762.4,7.5,-0.43578,0.00023,18.33381]
[1777860521395,37.45,79756.17,7.5,-0.43719,0.00023,18.34286]
[1777860523409,37.45,79751.85,7.5,-0.43817,0.00023,18.34902]
[1777860525148,37.45,79752.23,7.5,-0.43809,0.00023,18.3485]
[1777860525986,37.45,79751.66,7.5,-0.43822,0.00023,18.34931]
[1777860526268,37.45,79751.66,7.5,-0.43822,0.00023,18.34931]
[1777860527437,37.45,79759.0,7.5,-0.43656,0.00023,18.33885]
[1777860530102,37.46,79758.54,7.5,-0.43667,0.00023,18.33953]
[1777860530458,37.46,79757.63,7.5,-0.43687,0.00023,18.34085]
[1777860531031,37.46,79757.63,7.5,-0.43687,0.00023,18.34085]
[1777860531043,37.46,79757.63,7.5,-0.43687,0.00023,18.34085]
[1777860531850,37.46,79757.63,7.5,-0.43687,0.00023,18.34085]
[1777860531947,37.46,79759.7,7.5,-0.43641,0.00023,18.33786]
[1777860534647,37.46,79763.03,7.5,-0.43566,0.00023,18.33301]
[1777860535360,37.46,79763.03,7.5,-0.43566,0.00023,18.33301]
[1777860535365,37.46,79761.83,7.5,-0.43593,0.00023,18.33479]
[1777860536569,37.46,79756.73,7.5,-0.43708,0.00023,18.34218]
[1777860539367,37.46,79755.02,7.5,-0.43747,0.00023,18.34462]
[1777860539429,37.46,79758.76,7.5,-0.43662,0.00023,18.33923]
[1777860539590,37.46,79763.79,7.5,-0.43548,0.00023,18.33187]
[1777860542183,37.46,79762.99,7.5,-0.43567,0.00023,18.33306]
[1777860542210,37.46,79762.99,7.5,-0.43567,0.00023,18.33306]
[1777860542378,37.46,79762.99,7.5,-0.43567,0.00023,18.33306]
[1777860542497,37.46,79762.99,7.5,-0.43567,0.00023,18.33306]
[1777860542535,37.46,79762.7,7.5,-0.43573,0.00023,18.3335]
[1777860542975,37.46,79762.7,7.5,-0.43573,0.00023,18.3335]
[1777860542992,37.46,79762.7,7.5,-0.43573,0.00023,18.3335]
[1777860543199,37.46,79762.7,7.5,-0.43573,0.00023,18.3335]
[1777860543465,37.46,79762.7,7.5,-0.43573,0.00023,18.3335]
[1777860543298,37.46,79773.61,7.5,-0.43327,0.00023,18.31711]
[1777860543800,37.46,79773.61,7.5,-0.43327,0.00023,18.31711]
[1777860543898,37.46,79782.11,7.5,-0.43136,0.00023,18.30385]
[1777860544829,37.46,79782.11,7.5,-0.43136,0.00023,18.30385]
[1777860545078,37.46,79782.11,7.5,-0.43136,0.00023,18.30385]
[1777860545295,37.46,79782.11,7.5,-0.43136,0.00023,18.30385]
[1777860545380,37.46,79782.11,7.5,-0.43136,0.00023,18.30385]
[1777860545380,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860545500,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860546002,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860546346,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860546361,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860546376,37.46,79788.96,7.5,-0.42981,0.00023,18.29284]
[1777860546471,37.46,79799.14,7.5,-0.42752,0.00022,18.276]
[1777860546522,37.46,79799.14,7.5,-0.42752,0.00022,18.276]
[1777860546714,37.46,79799.14,7.5,-0.42752,0.00022,18.276]
[1777860547117,37.46,79823.12,7.5,-0.42214,0.00022,18.23394]
[1777860548343,37.46,79827.45,7.5,-0.42117,0.00022,18.226]
[1777860548630,37.46,79827.45,7.5,-0.42117,0.00022,18.226]
[1777860548832,37.46,79831.96,7.5,-0.42016,0.00022,18.2176]
[1777860550394,37.46,79831.96,7.5,-0.42016,0.00022,18.2176]
[1777860550530,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551017,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551220,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551225,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551337,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551453,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551479,37.46,79830.54,7.5,-0.42047,0.00022,18.22024]
[1777860551674,37.46,79816.56,7.5,-0.42361,0.00022,18.24578]
[1777860552643,37.46,79816.56,7.5,-0.42361,0.00022,18.24578]
[1777860552681,37.46,79816.56,7.5,-0.42361,0.00022,18.24578]
[1777860553297,37.46,79816.56,7.5,-0.42361,0.00022,18.24578]
[1777860553384,37.46,79809.19,7.5,-0.42527,0.00022,18.25883]
[1777860554331,37.46,79809.19,7.5,-0.42527,0.00022,18.25883]
[1777860555285,37.46,79813.1,7.5,-0.42439,0.00022,18.252]
[1777860555295,37.46,79813.1,7.5,-0.42439,0.00022,18.252]
[1777860556063,37.47,79814.34,7.5,-0.42412,0.00022,18.24984]
[1777860556087,37.47,79814.34,7.5,-0.42412,0.00022,18.24984]
[1777860556220,37.47,79814.34,7.5,-0.42412,0.00022,18.24984]
[1777860556334,37.47,79814.34,7.5,-0.42412,0.00022,18.24984]
[1777860556435,37.47,79819.56,7.5,-0.42295,0.00022,18.24053]
[1777860558005,37.47,79818.97,7.5,-0.42309,0.00022,18.24162]
[1777860558012,37.47,79818.97,7.5,-0.42309,0.00022,18.24162]
[1777860558388,37.47,79818.97,7.5,-0.42309,0.00022,18.24162]
[1777860558464,37.47,79818.97,7.5,-0.42309,0.00022,18.24162]
[1777860558723,37.47,79824.75,7.5,-0.42179,0.00022,18.23116]
[1777860560737,37.5,79829.82,7.5,-0.42071,0.00022,18.22227]
[1777860561565,37.5,79829.82,7.5,-0.42071,0.00022,18.22227]
[1777860561834,37.5,79829.82,7.5,-0.42071,0.00022,18.22227]
[1777860561975,37.5,79829.82,7.5,-0.42071,0.00022,18.22227]
[1777860562088,37.5,79829.82,7.5,-0.42071,0.00022,18.22227]
[1777860562157,37.51,79834.33,7.5,-0.41973,0.00022,18.2141]
[1777860562599,37.51,79834.33,7.5,-0.41973,0.00022,18.2141]
[1777860563125,37.51,79834.33,7.5,-0.41973,0.00022,18.2141]
[1777860563133,37.51,79834.33,7.5,-0.41973,0.00022,18.2141]
[1777860563283,37.52,79841.29,7.5,-0.41818,0.00022,18.20089]
[1777860564236,37.52,79857.9,7.5,-0.41447,0.00022,18.16819]
[1777860565360,37.52,79852.52,7.5,-0.41568,0.00022,18.179]
[1777860566508,37.52,79852.52,7.5,-0.41568,0.00022,18.179]
[1777860566673,37.52,79852.8,7.5,-0.41562,0.00022,18.17847]
[1777860567052,37.52,79852.8,7.5,-0.41562,0.00022,18.17847]
[1777860567146,37.54,79843.76,7.5,-0.41766,0.00022,18.1965]
[1777860567738,37.54,79843.76,7.5,-0.41766,0.00022,18.1965]
[1777860567907,37.55,79833.41,7.5,-0.42001,0.00022,18.21654]
[1777860569875,37.56,79834.3,7.5,-0.41981,0.00022,18.2149]
[1777860570104,37.56,79834.3,7.5,-0.41981,0.00022,18.2149]
[1777860570385,37.59,79839.35,7.5,-0.41874,0.00022,18.2059]
[1777860571880,37.59,79840.13,7.5,-0.41857,0.00022,18.20441]
[1777860572366,37.59,79840.13,7.5,-0.41857,0.00022,18.20441]
[1777860573590,37.62,79841.82,7.5,-0.41824,0.00022,18.19653]
[1777860573658,37.62,79841.82,7.5,-0.41824,0.00022,18.19653]
[1777860574185,37.62,79841.82,7.5,-0.41824,0.00022,18.19653]
[1777860574315,37.62,79841.82,7.5,-0.41824,0.00022,18.19653]
[1777860574322,37.64,79848.72,7.5,-0.41674,0.00022,18.18352]
[1777860574714,37.64,79848.72,7.5,-0.41674,0.00022,18.18352]
[1777860575180,37.64,79859.07,7.5,-0.41444,0.00022,18.16305]
[1777860577276,37.64,79852.73,7.5,-0.41586,0.00022,18.17578]
[1777860577796,37.64,79852.73,7.5,-0.41586,0.00022,18.17578]
[1777860579078,37.67,79851.15,7.5,-0.41625,0.00022,18.17933]
[1777860579186,37.69,79844.95,7.5,-0.41767,0.00022,18.19178]
[1777860580684,37.69,79848.72,7.5,-0.41684,0.00022,18.18451]
[1777860581267,37.69,79848.72,7.5,-0.41684,0.00022,18.18451]
[1777860581520,37.73,79855.88,7.5,-0.41533,0.00022,18.17124]
[1777860582422,37.73,79855.88,7.5,-0.41533,0.00022,18.17124]
[1777860582816,37.75,79857.15,7.5,-0.41509,0.00022,18.16919]
[1777860583152,37.75,79857.15,7.5,-0.41509,0.00022,18.16919]
[1777860583248,37.75,79857.15,7.5,-0.41509,0.00022,18.16919]
[1777860583258,37.75,79861.86,7.5,-0.41405,0.00022,18.15976]
[1777860584112,37.75,79861.86,7.5,-0.41405,0.00022,18.15976]
[1777860584281,37.76,79877.43,7.5,-0.41061,0.00022,18.12777]
[1777860585077,37.76,79877.43,7.5,-0.41061,0.00022,18.12777]
[1777860585449,37.76,79886.1,7.5,-0.4087,0.00022,18.10945]
[1777860586752,37.76,79889.92,7.5,-0.40787,0.00022,18.10124]
[1777860586879,37.76,79889.92,7.5,-0.40787,0.00022,18.10124]
[1777860587114,37.76,79889.92,7.5,-0.40787,0.00022,18.10124]
[1777860587183,37.76,79899.41,7.5,-0.40577,0.00022,18.08041]
[1777860587670,37.76,79899.41,7.5,-0.40577,0.00022,18.08041]
[1777860587784,37.76,79899.41,7.5,-0.40577,0.00022,18.08041]
[1777860587912,37.76,79899.41,7.5,-0.40577,0.00022,18.08041]
[1777860587938,37.78,79909.48,7.5,-0.40361,0.00022,18.05831]
[1777860589957,37.81,79909.85,7.5,-0.40359,0.00022,18.05814]
[1777860590047,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860590705,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860590714,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860590998,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860591099,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860591157,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860591286,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860591456,37.84,79910.32,7.5,-0.40354,0.00022,18.05774]
[1777860591426,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860591548,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860591732,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860591956,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860591969,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860592087,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860592120,37.84,79920.1,7.5,-0.4014,0.00022,18.03533]
[1777860592254,37.85,79934.5,7.5,-0.39827,0.00022,18.00148]
[1777860593323,37.85,79934.5,7.5,-0.39827,0.00022,18.00148]
[1777860593334,37.86,79939.66,7.5,-0.39718,0.00022,17.98942]
[1777860594007,37.86,79939.66,7.5,-0.39718,0.00022,17.98942]
[1777860594032,37.86,79939.66,7.5,-0.39718,0.00022,17.98942]
[1777860594119,37.86,79939.66,7.5,-0.39718,0.00022,17.98942]
[1777860594166,37.86,79939.66,7.5,-0.39718,0.00022,17.98942]
[1777860594267,37.88,79929.92,7.5,-0.39935,0.00022,18.01331]
[1777860596051,37.88,79931.27,7.5,-0.39906,0.00022,18.01017]
[1777860596265,37.88,79931.27,7.5,-0.39906,0.00022,18.01017]
[1777860596466,37.88,79931.27,7.5,-0.39906,0.00022,18.01017]
[1777860597343,37.9,79938.51,7.5,-0.39753,0.00022,17.99346]
[1777860598772,37.92,79937.61,7.5,-0.39777,0.00022,17.99613]
[1777860599261,37.94,79934.32,7.5,-0.39853,0.00022,18.00453]
[1777860601043,37.96,79939.75,7.5,-0.39739,0.00022,17.99207]
[1777860604188,37.99,79937.52,7.5,-0.39795,0.00022,17.99825]
[1777860604517,38.01,79932.4,7.5,-0.39911,0.00022,18.01107]
[1777860604756,38.01,79932.4,7.6,-0.39911,0.00022,18.01107]
[1777860604789,38.01,79932.4,7.6,-0.39911,0.00022,18.01107]
[1777860605396,38.01,79932.4,7.6,-0.39911,0.00022,18.01107]
[1777860605467,38.01,79923.41,7.6,-0.40107,0.00022,18.03217]
[1777860605712,38.01,79923.41,7.6,-0.40107,0.00022,18.03217]
[1777860606127,38.02,79915.38,7.6,-0.40285,0.00022,18.05104]
[1777860607202,38.02,79915.38,7.6,-0.40285,0.00022,18.05104]
[1777860607399,38.02,79915.38,7.6,-0.40285,0.00022,18.05104]
[1777860609350,38.05,79908.46,7.6,-0.40443,0.00022,18.0674]
[1777860612457,38.07,79912.15,7.6,-0.40368,0.00022,18.0597]
[1777860612534,38.08,79917.97,7.6,-0.40243,0.00022,18.04677]
[1777860613131,38.08,79925.05,7.6,-0.40089,0.00022,18.03046]
[1777860614557,38.08,79925.05,7.6,-0.40089,0.00022,18.03046]
[1777860614569,38.11,79923.1,7.6,-0.40137,0.00022,18.03559]
[1777860615145,38.11,79915.76,7.6,-0.40297,0.00022,18.05248]
[1777860620179,38.17,79909.7,7.6,-0.40443,0.00022,18.06765]
[1777860621271,38.17,79909.7,7.6,-0.40443,0.00022,18.06765]
[1777860622328,38.18,79912.85,7.6,-0.40376,0.00022,18.06083]
[1777860622335,38.18,79912.85,7.6,-0.40376,0.00022,18.06083]
[1777860625032,38.21,79911.57,7.6,-0.40411,0.00022,18.06446]
[1777860625074,38.21,79911.57,7.6,-0.40411,0.00022,18.06446]
[1777860625119,38.21,79911.57,7.6,-0.40411,0.00022,18.06446]
[1777860625475,38.22,79900.37,7.6,-0.40656,0.00022,18.08937]
[1777860625636,38.22,79900.37,7.6,-0.40656,0.00022,18.08937]
[1777860626222,38.22,79887.32,7.6,-0.40941,0.00022,18.11729]
[1777860628236,38.23,79895.61,7.6,-0.40762,0.00022,18.09984]
[1777860631716,38.23,79899.18,7.6,-0.40682,0.00022,18.08691]
[1777860632364,38.23,79899.18,7.6,-0.40682,0.00022,18.08691]
[1777860632378,38.23,79899.18,7.6,-0.40682,0.00022,18.08691]
[1777860633271,38.23,79891.51,7.6,-0.4085,0.00022,18.10341]
[1777860634334,38.23,79891.51,7.6,-0.4085,0.00022,18.10341]
[1777860634374,38.25,79885.59,7.6,-0.40984,0.00022,18.11637]
[1777860635696,38.25,79889.26,7.6,-0.40904,0.00022,18.1087]
[1777860635934,38.25,79889.26,7.6,-0.40904,0.00022,18.1087]
[1777860636618,38.26,79887.85,7.6,-0.40935,0.00022,18.11172]
[1777860637133,38.26,79887.85,7.6,-0.40935,0.00022,18.11172]
[1777860638797,38.26,79884.96,7.6,-0.40999,0.00022,18.11786]
[1777860639315,38.26,79879.76,7.6,-0.41113,0.00022,18.12867]
[1777860640702,38.26,79875.83,7.6,-0.41199,0.00022,18.13676]
[1777860640837,38.26,79875.83,7.6,-0.41199,0.00022,18.13676]
[1777860640891,38.26,79875.83,7.6,-0.41199,0.00022,18.13676]
[1777860641587,38.27,79857.46,7.6,-0.41601,0.00022,18.17331]
[1777860641686,38.27,79857.46,7.6,-0.41601,0.00022,18.17331]
[1777860641964,38.27,79857.46,7.6,-0.41601,0.00022,18.17331]
[1777860642295,38.27,79857.46,7.6,-0.41601,0.00022,18.17331]
[1777860642456,38.27,79843.72,7.6,-0.41902,0.00022,18.19937]
[1777860642600,38.27,79843.72,7.6,-0.41902,0.00022,18.19937]
[1777860642649,38.27,79843.72,7.6,-0.41902,0.00022,18.19937]
[1777860644301,38.27,79843.6,7.6,-0.41905,0.00022,18.19963]
[1777860644351,38.27,79854.07,7.6,-0.41676,0.00022,18.17992]
[1777860645189,38.27,79854.07,7.6,-0.41676,0.00022,18.17992]
[1777860645357,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860645914,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860646023,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860646145,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860646179,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860646305,38.28,79847.81,7.6,-0.41814,0.00022,18.19186]
[1777860646365,38.28,79841.85,7.6,-0.41945,0.00022,18.20301]
[1777860647511,38.28,79841.85,7.6,-0.41945,0.00022,18.20301]
[1777860647575,38.28,79837.43,7.6,-0.42043,0.00022,18.21121]
[1777860647913,38.28,79837.43,7.6,-0.42043,0.00022,18.21121]
[1777860648263,38.28,79837.43,7.6,-0.42043,0.00022,18.21121]
[1777860648612,38.28,79835.14,7.6,-0.42093,0.00022,18.21537]
[1777860648963,38.28,79835.14,7.6,-0.42093,0.00022,18.21537]
[1777860649283,38.28,79835.14,7.6,-0.42093,0.00022,18.21537]
[1777860649882,38.28,79833.95,7.6,-0.42119,0.00022,18.21753]
[1777860650231,38.28,79833.95,7.6,-0.42119,0.00022,18.21753]
[1777860650620,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860650675,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860650775,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860650902,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860650953,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860651077,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860651246,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860651406,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860651445,38.28,79832.53,7.6,-0.4215,0.00022,18.22009]
[1777860651471,38.28,79810.19,7.6,-0.42641,0.00022,18.25882]
[1777860653417,38.29,79809.05,7.6,-0.42666,0.00022,18.26073]
[1777860653917,38.29,79809.05,7.6,-0.42666,0.00022,18.26073]
[1777860654252,38.29,79809.05,7.6,-0.42666,0.00022,18.26073]
[1777860654351,38.29,79809.05,7.6,-0.42666,0.00022,18.26073]
[1777860654378,38.29,79809.05,7.6,-0.42666,0.00022,18.26073]
[1777860654424,38.29,79807.34,7.6,-0.42704,0.00022,18.26357]
[1777860658464,38.28,79808.56,7.6,-0.42677,0.00022,18.26154]
[1777860658523,38.28,79806.45,7.6,-0.42724,0.00022,18.26503]
[1777860658636,38.28,79806.45,7.6,-0.42724,0.00022,18.26503]
[1777860659555,38.28,79806.45,7.6,-0.42724,0.00022,18.26503]
[1777860659459,38.28,79803.84,7.6,-0.42781,0.00022,18.26932]
[1777860660466,38.28,79804.91,7.6,-0.42757,0.00022,18.26757]
[1777860661369,38.28,79804.91,7.6,-0.42757,0.00022,18.26757]
[1777860661408,38.28,79804.91,7.6,-0.42757,0.00022,18.26757]
[1777860661418,38.28,79804.91,7.6,-0.42757,0.00022,18.26757]
[1777860661440,38.28,79804.91,7.6,-0.42757,0.00022,18.26757]
[1777860663441,38.29,79806.82,7.6,-0.42716,0.00022,18.26444]
[1777860663449,38.29,79806.82,7.6,-0.42716,0.00022,18.26444]
[1777860663529,38.29,79806.16,7.6,-0.4273,0.00022,18.26555]
[1777860664494,38.29,79794.58,7.6,-0.42985,0.00022,18.28427]
[1777860664634,38.29,79794.58,7.6,-0.42985,0.00022,18.28427]
[1777860664640,38.29,79794.58,7.6,-0.42985,0.00022,18.28427]
[1777860665501,38.29,79792.72,7.6,-0.43027,0.00022,18.28722]
[1777860670194,38.3,79793.2,7.6,-0.43017,0.00022,18.28655]
[1777860670536,38.3,79800.83,7.6,-0.42849,0.00022,18.27436]
[1777860670646,38.3,79800.83,7.6,-0.42849,0.00022,18.27436]
[1777860671344,38.3,79800.83,7.6,-0.42849,0.00022,18.27436]
[1777860671543,38.3,79809.3,7.6,-0.42663,0.00022,18.26049]
[1777860672883,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860672994,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860673003,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860673135,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860673580,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860673605,38.3,79811.73,7.6,-0.4261,0.00022,18.25643]
[1777860673557,38.3,79823.42,7.6,-0.42353,0.00022,18.23644]
[1777860673855,38.3,79823.42,7.6,-0.42353,0.00022,18.23644]
[1777860673863,38.3,79823.42,7.6,-0.42353,0.00022,18.23644]
[1777860673869,38.3,79823.42,7.6,-0.42353,0.00022,18.23644]
[1777860673899,38.3,79823.42,7.6,-0.42353,0.00022,18.23644]
[1777860674564,38.3,79832.31,7.6,-0.42158,0.00022,18.22071]
[1777860676026,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676042,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676125,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676128,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676209,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676308,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676378,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676441,38.3,79831.89,7.6,-0.42167,0.00022,18.22147]
[1777860676578,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677010,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677049,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677254,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677261,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677301,38.3,79847.54,7.6,-0.41824,0.00022,18.19277]
[1777860677585,38.3,79862.07,7.6,-0.41507,0.00022,18.16494]
[1777860677939,38.3,79862.07,7.6,-0.41507,0.00022,18.16494]
[1777860678109,38.3,79862.07,7.6,-0.41507,0.00022,18.16494]
[1777860678319,38.3,79862.07,7.6,-0.41507,0.00022,18.16494]
[1777860678346,38.3,79862.07,7.6,-0.41507,0.00022,18.16494]
[1777860678592,38.3,79867.07,7.6,-0.41397,0.00022,18.15509]
[1777860678856,38.3,79867.07,7.6,-0.41397,0.00022,18.15509]
[1777860679598,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860679995,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860680043,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860680100,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860680374,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860680610,38.3,79871.76,7.6,-0.41295,0.00022,18.14577]
[1777860680609,38.3,79863.77,7.6,-0.4147,0.00022,18.16165]
[1777860683621,38.31,79864.94,7.6,-0.41445,0.00022,18.15944]
[1777860685650,38.31,79871.76,7.6,-0.41297,0.00022,18.14593]
[1777860686153,38.31,79871.76,7.6,-0.41297,0.00022,18.14593]
[1777860686156,38.31,79871.76,7.6,-0.41297,0.00022,18.14593]
[1777860687825,38.31,79871.37,7.6,-0.41306,0.00022,18.14679]
[1777860687831,38.31,79871.37,7.6,-0.41306,0.00022,18.14679]
[1777860689565,38.31,79872.44,7.6,-0.41283,0.00022,18.14467]
[1777860690929,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860690934,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860690943,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860691020,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860691082,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860691302,38.32,79867.16,7.6,-0.41399,0.00022,18.15529]
[1777860691716,38.32,79862.97,7.6,-0.41489,0.00022,18.15829]
[1777860692198,38.32,79862.97,7.6,-0.41489,0.00022,18.15829]
[1777860692410,38.32,79872.56,7.6,-0.41279,0.00022,18.13923]
[1777860693469,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694199,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694258,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694352,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694375,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694407,38.32,79878.36,7.6,-0.41153,0.00022,18.12751]
[1777860694429,38.32,79878.62,7.6,-0.41148,0.00022,18.12702]
[1777860695077,38.32,79878.62,7.6,-0.41148,0.00022,18.12702]
[1777860695579,38.32,79878.62,7.6,-0.41148,0.00022,18.12702]
[1777860695628,38.32,79894.71,7.6,-0.40798,0.00022,18.0934]
[1777860696606,38.32,79907.86,7.6,-0.40512,0.00022,18.06489]
[1777860699043,38.32,79908.34,7.6,-0.40501,0.00022,18.06381]
[1777860700439,38.32,79909.1,7.6,-0.40485,0.00022,18.06221]
[1777860700536,38.33,79913.52,7.6,-0.4039,0.00022,18.05247]
[1777860700951,38.33,79913.52,7.6,-0.4039,0.00022,18.05247]
[1777860701046,38.33,79913.52,7.6,-0.4039,0.00022,18.05247]
[1777860701445,38.33,79920.26,7.6,-0.40245,0.00022,18.03737]
[1777860701763,38.33,79930.13,7.6,-0.40032,0.00022,18.01478]
[1777860703594,38.33,79930.13,7.6,-0.40032,0.00022,18.01478]
[1777860703777,38.33,79922.02,7.6,-0.40208,0.00022,18.0335]
[1777860705649,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860705708,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860705864,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860706058,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860706265,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860706309,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860706610,38.33,79912.36,7.6,-0.40417,0.00022,18.05523]
[1777860706483,38.33,79907.61,7.6,-0.4052,0.00022,18.06574]
[1777860706702,38.33,79907.61,7.6,-0.4052,0.00022,18.06574]
[1777860706716,38.33,79907.61,7.6,-0.4052,0.00022,18.06574]
[1777860706917,38.34,79890.48,7.6,-0.40892,0.00022,18.10267]
[1777860708713,38.34,79888.4,7.6,-0.40938,0.00022,18.10707]
[1777860709077,38.34,79888.4,7.6,-0.40938,0.00022,18.10707]
[1777860709268,38.34,79892.98,7.6,-0.40839,0.00022,18.09745]
[1777860709844,38.34,79892.98,7.6,-0.40839,0.00022,18.09745]
[1777860709903,38.34,79892.98,7.6,-0.40839,0.00022,18.09745]
[1777860710826,38.34,79903.82,7.6,-0.40602,0.00022,18.07407]
[1777860715085,38.33,79906.04,7.6,-0.40554,0.00022,18.06914]
[1777860716145,38.33,79903.42,7.6,-0.4061,0.00022,18.07484]
[1777860718842,38.33,79903.38,7.6,-0.4061,0.00022,18.07484]
[1777860718848,38.33,79903.38,7.6,-0.4061,0.00022,18.07484]
[1777860718900,38.33,79903.38,7.6,-0.4061,0.00022,18.07484]
[1777860719884,38.33,79904.8,7.6,-0.40579,0.00022,18.07172]
[1777860720357,38.33,79904.8,7.6,-0.40579,0.00022,18.07172]
[1777860722396,38.32,79910.61,7.6,-0.40453,0.00022,18.05888]
[1777860722608,38.32,79910.61,7.6,-0.40453,0.00022,18.05888]
[1777860722643,38.32,79914.98,7.6,-0.40358,0.00022,18.0491]
[1777860722792,38.32,79914.98,7.6,-0.40358,0.00022,18.0491]
[1777860723174,38.32,79914.98,7.6,-0.40358,0.00022,18.0491]
[1777860723208,38.32,79914.98,7.6,-0.40358,0.00022,18.0491]
[1777860723928,38.33,79932.6,7.6,-0.39977,0.00022,18.00886]
[1777860724857,38.33,79932.6,7.6,-0.39977,0.00022,18.00886]
[1777860724886,38.33,79932.6,7.6,-0.39977,0.00022,18.00886]
[1777860725663,38.33,79932.6,7.6,-0.39977,0.00022,18.00886]
[1777860726372,38.33,79930.8,7.6,-0.40016,0.00022,18.01315]
[1777860726408,38.33,79924.95,7.6,-0.40143,0.00022,18.02666]
[1777860727569,38.33,79924.95,7.6,-0.40143,0.00022,18.02666]
[1777860729822,38.36,79923.1,7.6,-0.4019,0.00022,18.03171]
[1777860730991,38.38,79921.35,7.6,-0.40233,0.00022,18.0363]
[1777860731500,38.41,79913.49,7.6,-0.40409,0.00022,18.05455]
[1777860731984,38.44,79920.34,7.6,-0.40267,0.00022,18.03994]
[1777860732991,38.46,79925.93,7.6,-0.40152,0.00022,18.02787]
[1777860733860,38.46,79925.93,7.6,-0.40152,0.00022,18.02787]
[1777860734202,38.46,79925.93,7.6,-0.40152,0.00022,18.02787]
[1777860734552,38.46,79925.93,7.6,-0.40152,0.00022,18.02787]
[1777860734917,38.48,79924.12,7.6,-0.40196,0.00022,18.03256]
[1777860736557,38.48,79923.69,7.6,-0.40205,0.00022,18.03353]
[1777860737275,38.48,79925.55,7.6,-0.40166,0.00022,18.02941]
[1777860742766,38.49,79923.68,7.6,-0.40208,0.00022,18.03394]
[1777860743115,38.49,79923.68,7.6,-0.40208,0.00022,18.03394]
[1777860744171,38.5,79922.44,7.6,-0.40236,0.00022,18.0368]
[1777860744177,38.5,79922.44,7.6,-0.40236,0.00022,18.0368]
[1777860744179,38.5,79922.44,7.6,-0.40236,0.00022,18.0368]
[1777860744523,38.5,79922.44,7.6,-0.40236,0.00022,18.0368]
[1777860745058,38.5,79926.4,7.6,-0.40151,0.00022,18.02787]
[1777860745313,38.5,79926.4,7.6,-0.40151,0.00022,18.02787]
[1777860745459,38.5,79926.4,7.6,-0.40151,0.00022,18.02787]
[1777860745476,38.5,79926.4,7.6,-0.40151,0.00022,18.02787]
[1777860746621,38.5,79928.96,7.6,-0.40096,0.00022,18.02207]
[1777860746676,38.5,79938.37,7.6,-0.39894,0.00022,18.00033]
[1777860748372,38.5,79942.59,7.6,-0.39803,0.00021,17.9904]
[1777860750862,38.51,79940.67,7.6,-0.39845,0.00021,17.99501]
[1777860752447,38.51,79940.01,7.6,-0.39857,0.00022,17.99125]
[1777860752584,38.51,79940.01,7.6,-0.39857,0.00022,17.99125]
[1777860752678,38.51,79940.01,7.6,-0.39857,0.00022,17.99125]
[1777860753146,38.51,79939.51,7.6,-0.39868,0.00022,17.99245]
[1777860753248,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754110,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754439,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754443,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754590,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754596,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754600,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754602,38.51,79948.61,7.6,-0.39673,0.00021,17.97086]
[1777860754646,38.51,79953.76,7.6,-0.39562,0.00021,17.95847]
[1777860754760,38.51,79953.76,7.6,-0.39562,0.00021,17.95847]
[1777860754975,38.51,79953.76,7.6,-0.39562,0.00021,17.95847]
[1777860755092,38.51,79953.76,7.6,-0.39562,0.00021,17.95847]
[1777860755560,38.51,79953.76,7.6,-0.39562,0.00021,17.95847]
[1777860755648,38.51,79925.44,7.6,-0.40172,0.00022,18.02506]
[1777860756152,38.51,79925.44,7.6,-0.40172,0.00022,18.02506]
[1777860756153,38.51,79920.99,7.6,-0.40268,0.00022,18.03513]
[1777860756752,38.51,79920.99,7.6,-0.40268,0.00022,18.03513]
[1777860757031,38.51,79920.99,7.6,-0.40268,0.00022,18.03513]
[1777860757339,38.51,79920.99,7.6,-0.40268,0.00022,18.03513]
[1777860757377,38.51,79910.73,7.6,-0.4049,0.00022,18.05799]
[1777860759755,38.51,79909.48,7.6,-0.40516,0.00022,18.06067]
[1777860760123,38.51,79909.48,7.6,-0.40516,0.00022,18.06067]
[1777860761159,38.51,79912.98,7.6,-0.4044,0.00022,18.05294]
[1777860764048,38.51,79909.69,7.6,-0.4051,0.00022,18.06008]
[1777860764599,38.51,79909.69,7.6,-0.4051,0.00022,18.06008]
[1777860764951,38.5,79909.16,7.6,-0.40521,0.00022,18.06118]
[1777860765307,38.5,79909.16,7.6,-0.40521,0.00022,18.06118]
[1777860766166,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766329,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766420,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766436,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766570,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766578,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766595,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860766602,38.5,79905.55,7.6,-0.40599,0.00022,18.06904]
[1777860767672,38.5,79912.7,7.6,-0.40444,0.00022,18.05331]
[1777860767872,38.5,79912.7,7.6,-0.40444,0.00022,18.05331]
[1777860768438,38.5,79911.0,7.6,-0.40481,0.00022,18.05705]
[1777860769457,38.5,79911.0,7.6,-0.40481,0.00022,18.05705]
[1777860770979,38.5,79912.48,7.6,-0.40448,0.00022,18.05377]
[1777860771161,38.5,79912.48,7.6,-0.40448,0.00022,18.05377]
[1777860771293,38.5,79912.48,7.6,-0.40448,0.00022,18.05377]
[1777860771324,38.5,79914.15,7.6,-0.40412,0.00022,18.05007]
[1777860773617,38.5,79915.05,7.6,-0.40393,0.00022,18.04804]
[1777860773757,38.5,79914.73,7.6,-0.40399,0.00022,18.0487]
[1777860773831,38.5,79914.73,7.6,-0.40399,0.00022,18.0487]
[1777860774366,38.5,79914.73,7.6,-0.40399,0.00022,18.0487]
[1777860774972,38.5,79915.28,7.6,-0.40387,0.00022,18.04748]
[1777860777564,38.49,79914.1,7.6,-0.40412,0.00022,18.05004]
[1777860778609,38.5,79916.06,7.6,-0.40371,0.00022,18.04582]
[1777860782707,38.51,79919.49,7.6,-0.40299,0.00022,18.03834]
[1777860785912,38.51,79920.0,7.6,-0.4029,0.00022,18.03743]
[1777860791525,38.53,79919.68,7.6,-0.40299,0.00022,18.03843]
[1777860792873,38.53,79920.59,7.6,-0.4028,0.00022,18.0365]
[1777860793052,38.53,79920.59,7.6,-0.4028,0.00022,18.0365]
[1777860793655,38.53,79913.6,7.6,-0.40432,0.00022,18.05219]
[1777860793802,38.53,79913.6,7.6,-0.40432,0.00022,18.05219]
[1777860795908,38.54,79912.23,7.6,-0.40462,0.00022,18.05527]
[1777860796447,38.54,79909.16,7.6,-0.40529,0.00022,18.06206]
[1777860799219,38.54,79907.63,7.6,-0.40562,0.00022,18.06537]
[1777860799977,38.54,79906.94,7.6,-0.40577,0.00022,18.06685]
[1777860805075,38.53,79905.57,7.6,-0.40605,0.00022,18.06973]
[1777860808532,38.53,79911.02,7.6,-0.40487,0.00022,18.05777]
[1777860809646,38.53,79911.02,7.6,-0.40487,0.00022,18.05777]
[1777860809740,38.53,79916.38,7.6,-0.40371,0.00022,18.04589]
[1777860810969,38.53,79917.68,7.6,-0.40343,0.00022,18.043]
[1777860811041,38.53,79917.68,7.6,-0.40343,0.00022,18.043]
[1777860811066,38.53,79917.68,7.6,-0.40343,0.00022,18.043]
[1777860811177,38.53,79917.68,7.6,-0.40343,0.00022,18.043]
[1777860811553,38.53,79920.77,7.6,-0.40274,0.00022,18.03075]
[1777860812367,38.53,79920.77,7.6,-0.40274,0.00022,18.03075]
[1777860812635,38.53,79920.77,7.6,-0.40274,0.00022,18.03075]
[1777860812640,38.53,79920.77,7.6,-0.40274,0.00022,18.03075]
[1777860812728,38.53,79925.49,7.6,-0.40173,0.00022,18.02019]
[1777860813077,38.53,79925.49,7.6,-0.40173,0.00022,18.02019]
[1777860813715,38.53,79925.49,7.6,-0.40173,0.00022,18.02019]
[1777860813807,38.53,79922.74,7.6,-0.40232,0.00022,18.02642]
[1777860815469,38.53,79920.14,7.6,-0.40289,0.00022,18.03231]
[1777860820616,38.55,79922.36,7.6,-0.40243,0.00022,18.02761]
[1777860825652,38.56,79924.51,7.6,-0.402,0.00022,18.02303]
[1777860826666,38.56,79924.51,7.6,-0.402,0.00022,18.02303]
[1777860828821,38.56,79922.95,7.6,-0.40234,0.00022,18.0267]
[1777860828822,38.56,79922.95,7.6,-0.40234,0.00022,18.0267]
[1777860830025,38.56,79923.42,7.6,-0.40225,0.00022,18.02568]
[1777860830177,38.56,79923.42,7.6,-0.40225,0.00022,18.02568]
[1777860835721,38.59,79919.62,7.6,-0.40313,0.00022,18.03495]
[1777860840757,38.6,79919.62,7.6,-0.40314,0.00022,18.03512]
[1777860841079,38.6,79919.62,7.6,-0.40314,0.00022,18.03512]
[1777860842933,38.6,79915.26,7.6,-0.40409,0.00022,18.04491]
[1777860842953,38.6,79915.26,7.6,-0.40409,0.00022,18.04491]
[1777860843008,38.6,79915.26,7.6,-0.40409,0.00022,18.04491]
[1777860843778,38.6,79912.67,7.6,-0.40465,0.00022,18.05062]
[1777860845897,38.6,79914.62,7.6,-0.40423,0.00022,18.04631]
[1777860848745,38.6,79916.82,7.6,-0.40375,0.00022,18.04144]
[1777860848850,38.6,79918.81,7.6,-0.40333,0.00022,18.03702]
[1777860848940,38.6,79919.36,7.6,-0.40321,0.00022,18.03579]
[1777860850947,38.6,79923.21,7.6,-0.40238,0.00022,18.02721]
[1777860853243,38.61,79923.89,7.6,-0.40224,0.00022,18.02576]
[1777860855148,38.61,79925.9,7.6,-0.40182,0.00022,18.02131]
[1777860856667,38.61,79925.86,7.6,-0.40183,0.00022,18.02144]
[1777860860897,38.62,79920.49,7.6,-0.40301,0.00022,18.03377]
[1777860865932,38.63,79921.38,7.6,-0.40284,0.00022,18.03204]
[1777860866837,38.63,79921.38,7.6,-0.40284,0.00022,18.03204]
[1777860867569,38.63,79921.38,7.6,-0.40284,0.00022,18.03204]
[1777860868708,38.63,79921.36,7.6,-0.40285,0.00022,18.03214]
[1777860871731,38.64,79923.56,7.6,-0.40239,0.00021,18.02735]
[1777860881775,38.66,79922.72,7.6,-0.40259,0.00021,18.02438]
[1777860891123,38.67,79924.94,7.6,-0.40215,0.00021,18.01981]
[1777860891367,38.67,79924.94,7.6,-0.40215,0.00021,18.01981]
[1777860891386,38.67,79924.94,7.6,-0.40215,0.00021,18.01981]
[1777860892376,38.68,79924.69,7.6,-0.4022,0.00021,18.02042]
[1777860897020,38.68,79924.1,7.6,-0.40235,0.00021,18.02195]
[1777860897149,38.69,79924.21,7.6,-0.40233,0.00021,18.02175]
[1777860902591,38.69,79925.26,7.6,-0.4021,0.00021,18.01936]
[1777860904058,38.69,79924.38,7.6,-0.40229,0.00021,18.02134]
[1777860907574,38.68,79923.03,7.6,-0.40258,0.00021,18.02435]
[1777860909251,38.68,79922.31,7.6,-0.40273,0.00021,18.02595]
[1777860914290,38.68,79924.55,7.6,-0.40225,0.00021,18.02088]
[1777860918120,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918164,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918228,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918443,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918508,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918608,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918621,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918678,38.68,79924.21,7.6,-0.40232,0.00021,18.02162]
[1777860918721,38.68,79917.58,7.6,-0.40374,0.00021,18.03641]
[1777860920093,38.68,79916.27,7.6,-0.40402,0.00022,18.03928]
[1777860920200,38.68,79916.27,7.6,-0.40402,0.00022,18.03928]
[1777860920284,38.68,79916.27,7.6,-0.40402,0.00022,18.03928]
[1777860920381,38.68,79916.27,7.6,-0.40402,0.00022,18.03928]
[1777860920437,38.68,79904.97,7.6,-0.40646,0.00022,18.06394]
[1777860921587,38.68,79894.15,7.6,-0.40879,0.00022,18.08687]
[1777860922004,38.68,79894.15,7.6,-0.40879,0.00022,18.08687]
[1777860922852,38.68,79905.66,7.6,-0.40631,0.00022,18.06246]
[1777860923855,38.68,79918.39,7.6,-0.40357,0.00021,18.03465]
[1777860926110,38.68,79919.74,7.6,-0.40328,0.00021,18.03166]
[1777860926315,38.68,79919.74,7.6,-0.40328,0.00021,18.03166]
[1777860926575,38.68,79919.74,7.6,-0.40328,0.00021,18.03166]
[1777860926739,38.68,79919.74,7.6,-0.40328,0.00021,18.03166]
[1777860926841,38.69,79904.67,7.6,-0.40653,0.00022,18.06465]
[1777860927078,38.69,79904.67,7.6,-0.40653,0.00022,18.06465]
[1777860927168,38.69,79904.67,7.6,-0.40653,0.00022,18.06465]
[1777860927664,38.69,79893.6,7.6,-0.40891,0.00022,18.08808]
[1777860928934,38.68,79894.92,7.6,-0.40863,0.00022,18.08531]
[1777860930057,38.68,79897.65,7.6,-0.40804,0.00022,18.07957]
[1777860930363,38.68,79897.65,7.6,-0.40804,0.00022,18.07957]
[1777860930818,38.68,79897.65,7.6,-0.40804,0.00022,18.07957]
[1777860930837,38.68,79904.6,7.6,-0.40654,0.00022,18.06479]
[1777860931131,38.68,79904.6,7.6,-0.40654,0.00022,18.06479]
[1777860931188,38.68,79904.6,7.6,-0.40654,0.00022,18.06479]
[1777860933275,38.69,79906.83,7.6,-0.40604,0.00022,18.05474]
[1777860935104,38.69,79911.92,7.6,-0.40495,0.00022,18.04372]
[1777860936134,38.69,79912.78,7.6,-0.40477,0.00022,18.04185]
[1777860936445,38.69,79915.45,7.6,-0.40419,0.00022,18.03601]
[1777860937598,38.69,79915.45,7.6,-0.40419,0.00022,18.03601]
[1777860937746,38.69,79915.45,7.6,-0.40419,0.00022,18.03601]
[1777860939748,38.69,79917.35,7.6,-0.4038,0.00021,18.03192]
[1777860940368,38.7,79918.09,7.6,-0.40365,0.00021,18.03039]
[1777860940473,38.7,79920.33,7.6,-0.40316,0.00021,18.02541]
[1777860942423,38.7,79919.65,7.6,-0.40331,0.00021,18.02692]
[1777860942487,38.7,79917.71,7.6,-0.40373,0.00021,18.03121]
[1777860944240,38.7,79917.24,7.6,-0.40383,0.00021,18.0323]
[1777860944485,38.7,79917.24,7.6,-0.40383,0.00021,18.0323]
[1777860944502,38.7,79917.24,7.6,-0.40383,0.00021,18.0323]
[1777860946078,38.7,79916.22,7.6,-0.40406,0.00021,18.03465]
[1777860946551,38.7,79916.22,7.6,-0.40406,0.00021,18.03465]
[1777860946648,38.71,79914.82,7.6,-0.40436,0.00021,18.03778]
[1777860948001,38.7,79915.59,7.6,-0.4042,0.00021,18.03607]
[1777860953043,38.7,79916.4,7.6,-0.40402,0.00021,18.03423]
[1777860955295,38.7,79919.52,7.6,-0.40335,0.00021,18.0273]
[1777860960894,38.7,79919.6,7.6,-0.40333,0.00021,18.0271]
[1777860966657,38.7,79923.11,7.6,-0.40257,0.00021,18.01925]
[1777860971692,38.7,79920.31,7.6,-0.40317,0.00021,18.02549]
[1777860972916,38.7,79920.31,7.6,-0.40317,0.00021,18.02549]
[1777860973000,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973021,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973172,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973247,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973254,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973289,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973315,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973360,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973710,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973749,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973766,38.7,79918.29,7.6,-0.4036,0.00021,18.02996]
[1777860973799,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860973941,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974026,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974265,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974388,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974426,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974489,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974719,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974768,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974813,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974839,38.7,79889.49,7.6,-0.40981,0.00022,18.0916]
[1777860974872,38.73,79870.97,7.6,-0.41387,0.00022,18.12958]
[1777860974943,38.73,79870.97,7.6,-0.41387,0.00022,18.12958]
[1777860975454,38.73,79870.97,7.6,-0.41387,0.00022,18.12958]
[1777860975530,38.73,79870.97,7.6,-0.41387,0.00022,18.12958]
[1777860975578,38.73,79870.97,7.6,-0.41387,0.00022,18.12958]
[1777860975720,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860975961,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976126,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976343,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976382,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976478,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976515,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976612,38.73,79871.7,7.6,-0.41372,0.00022,18.12819]
[1777860976727,38.74,79865.26,7.6,-0.41511,0.00022,18.14075]
[1777860977869,38.74,79865.26,7.6,-0.41511,0.00022,18.14075]
[1777860978372,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978381,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978389,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978417,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978471,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978564,38.74,79862.47,7.6,-0.41572,0.00022,18.14614]
[1777860978741,38.74,79855.9,7.6,-0.41714,0.00022,18.15863]
[1777860979093,38.74,79855.9,7.6,-0.41714,0.00022,18.15863]
[1777860979252,38.74,79855.9,7.6,-0.41714,0.00022,18.15863]
[1777860981858,38.74,79856.15,7.6,-0.41709,0.00022,18.1582]
[1777860981898,38.74,79856.15,7.6,-0.41709,0.00022,18.1582]
[1777860982028,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982189,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982398,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982429,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982576,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982761,38.74,79857.89,7.6,-0.41672,0.00022,18.15494]
[1777860982856,38.74,79839.33,7.6,-0.42075,0.00022,18.18914]
[1777860983775,38.74,79833.26,7.6,-0.42206,0.00022,18.19991]
[1777860984193,38.74,79833.26,7.6,-0.42206,0.00022,18.19991]
[1777860984556,38.74,79833.26,7.6,-0.42206,0.00022,18.19991]
[1777860984853,38.74,79833.26,7.6,-0.42206,0.00022,18.19991]
[1777860984942,38.74,79828.15,7.6,-0.42317,0.00022,18.2088]
[1777860985189,38.74,79828.15,7.6,-0.42317,0.00022,18.2088]
[1777860985590,38.74,79828.15,7.6,-0.42317,0.00022,18.2088]
[1777860985790,38.74,79813.51,7.6,-0.42636,0.00022,18.23355]
[1777860986017,38.74,79813.51,7.6,-0.42636,0.00022,18.23355]
[1777860986386,38.74,79813.51,7.6,-0.42636,0.00022,18.23355]
[1777860986844,38.74,79813.51,7.6,-0.42636,0.00022,18.23355]
[1777860986915,38.74,79796.13,7.6,-0.43014,0.00022,18.26142]
[1777860987420,38.74,79796.13,7.6,-0.43014,0.00022,18.26142]
[1777860989818,38.74,79793.18,7.6,-0.43079,0.00022,18.26598]
[1777860991268,38.74,79789.42,7.6,-0.43161,0.00022,18.27173]
[1777860991845,38.74,79789.42,7.6,-0.43161,0.00022,18.27173]
[1777860992452,38.74,79789.68,7.6,-0.43153,0.00022,18.26607]
[1777860992844,38.74,79794.21,7.6,-0.43054,0.00022,18.25912]
[1777860993077,38.74,79794.21,7.6,-0.43054,0.00022,18.25912]
[1777860994770,38.74,79796.19,7.6,-0.43011,0.00022,18.25601]
[1777860994828,38.74,79796.19,7.6,-0.43011,0.00022,18.25601]
[1777860994858,38.74,79800.33,7.6,-0.4292,0.00022,18.24952]
[1777860995096,38.74,79800.33,7.6,-0.4292,0.00022,18.24952]
[1777860995743,38.74,79800.33,7.6,-0.4292,0.00022,18.24952]
[1777860995865,38.73,79813.32,7.6,-0.42637,0.00022,18.22848]
[1777860996030,38.73,79813.32,7.6,-0.42637,0.00022,18.22848]
[1777860997038,38.73,79815.37,7.6,-0.42592,0.00022,18.22508]
[1777860997544,38.73,79815.37,7.6,-0.42592,0.00022,18.22508]
[1777860998625,38.73,79815.37,7.6,-0.42592,0.00022,18.22507]
[1777860998929,38.73,79815.37,7.6,-0.42592,0.00022,18.22507]
[1777861002380,38.73,79820.68,7.6,-0.42475,0.00022,18.21609]
[1777861006803,38.72,79820.63,7.6,-0.42476,0.00022,18.21613]
[1777861006944,38.72,79813.54,7.6,-0.4263,0.00022,18.22798]
[1777861007951,38.72,79804.82,7.6,-0.4282,0.00022,18.24218]
[1777861008809,38.72,79804.82,7.6,-0.4282,0.00022,18.24218]
[1777861008853,38.72,79804.82,7.6,-0.4282,0.00022,18.24218]
[1777861008958,38.72,79799.84,7.6,-0.42929,0.00022,18.25011]
[1777861011056,38.72,79795.68,7.6,-0.4302,0.00022,18.25663]
[1777861014169,38.72,79791.78,7.6,-0.43105,0.00022,18.26264]
[1777861015098,38.72,79788.95,7.6,-0.43166,0.00022,18.26696]
[1777861018985,38.72,79788.16,7.6,-0.43183,0.00022,18.26814]
[1777861020725,38.72,79787.11,7.6,-0.43206,0.00022,18.26972]
[1777861020993,38.72,79784.81,7.6,-0.43256,0.00022,18.27317]
[1777861022239,38.72,79784.29,7.6,-0.43268,0.00022,18.27394]
[1777861022439,38.72,79784.29,7.6,-0.43268,0.00022,18.27394]
[1777861023911,38.72,79781.32,7.6,-0.43333,0.00022,18.27835]
[1777861023919,38.72,79781.32,7.6,-0.43333,0.00022,18.27835]
[1777861023923,38.72,79781.32,7.6,-0.43333,0.00022,18.27835]
[1777861023941,38.72,79781.32,7.6,-0.43333,0.00022,18.27835]
[1777861023985,38.72,79782.56,7.6,-0.43305,0.00022,18.27651]
[1777861028433,38.72,79784.64,7.6,-0.43261,0.00022,18.27347]
[1777861028805,38.72,79784.64,7.6,-0.43261,0.00022,18.27347]
[1777861029758,38.73,79780.93,7.6,-0.43342,0.00022,18.279]
[1777861031095,38.73,79783.47,7.6,-0.43287,0.00022,18.27526]
[1777861031160,38.73,79783.47,7.6,-0.43287,0.00022,18.27526]
[1777861031325,38.73,79783.47,7.6,-0.43287,0.00022,18.27526]
[1777861032780,38.73,79782.09,7.6,-0.43317,0.00022,18.27732]
[1777861033143,38.73,79782.94,7.6,-0.43299,0.00022,18.27608]
[1777861033157,38.73,79782.94,7.6,-0.43299,0.00022,18.27608]
[1777861033496,38.73,79782.94,7.6,-0.43299,0.00022,18.27608]
[1777861033647,38.73,79782.94,7.6,-0.43299,0.00022,18.27608]
[1777861033739,38.73,79782.94,7.6,-0.43299,0.00022,18.27608]
[1777861033816,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034270,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034503,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034678,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034871,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034878,38.73,79795.43,7.6,-0.43026,0.00022,18.25712]
[1777861034972,38.73,79803.82,7.6,-0.42843,0.00022,18.24386]
[1777861035373,38.73,79803.82,7.6,-0.42843,0.00022,18.24386]
[1777861035402,38.73,79803.82,7.6,-0.42843,0.00022,18.24386]
[1777861035468,38.73,79803.28,7.6,-0.42855,0.00022,18.24473]
[1777861037416,38.73,79806.43,7.6,-0.42786,0.00022,18.23966]
[1777861038844,38.73,79806.91,7.6,-0.42775,0.00022,18.23888]
[1777861039179,38.73,79797.12,7.6,-0.42989,0.00022,18.25444]
[1777861044974,38.72,79795.63,7.6,-0.43021,0.00022,18.25672]
[1777861051723,38.72,79793.51,7.6,-0.43066,0.00022,18.25993]
[1777861054274,38.72,79798.65,7.6,-0.42952,0.00022,18.24662]
[1777861055764,38.72,79798.65,7.6,-0.42952,0.00022,18.24662]
[1777861058271,38.71,79798.91,7.6,-0.42946,0.00022,18.24619]
[1777861063337,38.71,79798.31,7.6,-0.42958,0.00022,18.24709]
[1777861066601,38.71,79798.37,7.6,-0.42957,0.00022,18.24698]
[1777861068477,38.71,79798.76,7.6,-0.42948,0.00022,18.24636]
[1777861069037,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069220,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069507,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069536,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069653,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069691,38.71,79799.46,7.6,-0.42933,0.00022,18.24525]
[1777861069814,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070119,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070204,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070211,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070244,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070363,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070606,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070751,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070959,38.71,79809.52,7.6,-0.42714,0.00022,18.2291]
[1777861070990,38.71,79843.13,7.6,-0.41982,0.00022,18.17116]
[1777861071205,38.71,79843.13,7.6,-0.41982,0.00022,18.17116]
[1777861071861,38.71,79843.13,7.6,-0.41982,0.00022,18.17116]
[1777861071939,38.71,79854.29,7.6,-0.4174,0.00022,18.15061]
[1777861072744,38.71,79854.29,7.6,-0.4174,0.00022,18.15061]
[1777861073055,38.71,79852.21,7.6,-0.41786,0.00022,18.1545]
[1777861074052,38.71,79852.13,7.6,-0.41787,0.00022,18.15466]
[1777861074440,38.71,79852.13,7.6,-0.41787,0.00022,18.15466]
[1777861076408,38.71,79853.28,7.6,-0.41763,0.00022,18.15255]
[1777861076528,38.71,79853.28,7.6,-0.41763,0.00022,18.15255]
[1777861077763,38.72,79852.85,7.6,-0.41772,0.00022,18.15337]
[1777861077767,38.72,79852.85,7.6,-0.41772,0.00022,18.15337]
[1777861078274,38.72,79856.11,7.6,-0.41702,0.00022,18.14728]
[1777861078449,38.72,79856.11,7.6,-0.41702,0.00022,18.14728]
[1777861078942,38.72,79856.11,7.6,-0.41702,0.00022,18.14728]
[1777861081161,38.72,79851.0,7.6,-0.41813,0.00022,18.15689]
[1777861081332,38.72,79851.0,7.6,-0.41813,0.00022,18.15689]
[1777861081388,38.72,79851.0,7.6,-0.41813,0.00022,18.15689]
[1777861081404,38.72,79851.0,7.6,-0.41813,0.00022,18.15689]
[1777861081474,38.73,79856.1,7.6,-0.41705,0.00022,18.14756]
[1777861082481,38.73,79863.89,7.6,-0.41536,0.00022,18.13274]
[1777861083774,38.73,79863.89,7.6,-0.41536,0.00022,18.13274]
[1777861084112,38.73,79865.58,7.6,-0.415,0.00022,18.1295]
[1777861084294,38.73,79865.58,7.6,-0.415,0.00022,18.1295]
[1777861084709,38.73,79865.58,7.6,-0.415,0.00022,18.1295]
[1777861084714,38.73,79865.58,7.6,-0.415,0.00022,18.1295]
[1777861084737,38.73,79865.58,7.6,-0.415,0.00022,18.1295]
[1777861084806,38.73,79871.41,7.6,-0.41374,0.00022,18.11816]
[1777861085290,38.73,79871.41,7.6,-0.41374,0.00022,18.11816]
[1777861085648,38.73,79871.41,7.6,-0.41374,0.00022,18.11816]
[1777861085677,38.74,79876.97,7.6,-0.41254,0.00022,18.10718]
[1777861087361,38.74,79879.78,7.6,-0.41194,0.00022,18.1016]
[1777861087586,38.74,79879.78,7.6,-0.41194,0.00022,18.1016]
[1777861087928,38.74,79879.78,7.6,-0.41194,0.00022,18.1016]
[1777861088504,38.74,79879.83,7.6,-0.41193,0.00022,18.10154]
[1777861088728,38.74,79884.91,7.6,-0.41084,0.00022,18.0913]
[1777861089409,38.74,79884.91,7.6,-0.41084,0.00022,18.0913]
[1777861089974,38.74,79884.91,7.6,-0.41084,0.00022,18.0913]
[1777861089983,38.74,79884.91,7.6,-0.41084,0.00022,18.0913]
[1777861090545,38.75,79878.12,7.6,-0.41231,0.00022,18.10511]
[1777861091962,38.75,79878.12,7.6,-0.41231,0.00022,18.10511]
[1777861095562,38.75,79874.13,7.6,-0.41319,0.00022,18.11319]
[1777861095631,38.75,79874.13,7.6,-0.41319,0.00022,18.11319]
[1777861095665,38.76,79875.93,7.6,-0.41281,0.00022,18.10966]
[1777861096872,38.76,79875.93,7.6,-0.41281,0.00022,18.10966]
[1777861096971,38.76,79884.12,7.6,-0.41104,0.00022,18.09323]
[1777861099792,38.76,79884.5,7.6,-0.41096,0.00022,18.09253]
[1777861099848,38.76,79884.5,7.6,-0.41096,0.00022,18.09253]
[1777861099919,38.76,79884.5,7.6,-0.41096,0.00022,18.09253]
[1777861100488,38.76,79886.94,7.6,-0.41044,0.00022,18.08759]
[1777861100510,38.76,79886.94,7.6,-0.41044,0.00022,18.08759]
[1777861100609,38.76,79886.94,7.6,-0.41044,0.00022,18.08759]
[1777861100830,38.76,79886.94,7.6,-0.41044,0.00022,18.08759]
[1777861100871,38.76,79910.93,7.6,-0.40528,0.00021,18.03705]
[1777861101163,38.76,79910.93,7.6,-0.40528,0.00021,18.03705]
[1777861101956,38.78,79914.9,7.6,-0.40445,0.00021,18.02868]
[1777861107666,38.85,79912.33,7.6,-0.40517,0.00021,18.03614]
[1777861110877,38.86,79917.03,7.6,-0.40419,0.00021,18.02622]
[1777861116068,38.9,79914.43,7.6,-0.4048,0.00021,18.02746]
[1777861118897,38.94,79912.23,7.6,-0.40536,0.00021,18.03315]
[1777861119118,38.96,79912.91,7.6,-0.40527,0.00021,18.0323]
[1777861119755,38.97,79900.14,7.6,-0.40801,0.00021,18.05951]
[1777861120504,38.97,79900.14,7.6,-0.40801,0.00021,18.05951]
[1777861120603,38.97,79900.14,7.6,-0.40801,0.00021,18.05951]
[1777861120767,38.99,79892.98,7.6,-0.40958,0.00021,18.07479]
[1777861121773,38.99,79888.16,7.6,-0.41062,0.00021,18.08466]
[1777861122666,38.99,79888.16,7.6,-0.41062,0.00021,18.08466]
[1777861122797,38.99,79888.16,7.6,-0.41062,0.00021,18.08466]
[1777861122910,38.99,79877.56,7.6,-0.4129,0.00021,18.10589]
[1777861123383,38.99,79877.56,7.6,-0.4129,0.00021,18.10589]
[1777861123384,38.99,79877.56,7.6,-0.4129,0.00021,18.10589]
[1777861123429,38.99,79877.56,7.6,-0.4129,0.00021,18.10589]
[1777861123587,38.99,79877.56,7.6,-0.4129,0.00021,18.10589]
[1777861123789,38.99,79863.97,7.6,-0.41582,0.00022,18.13222]
[1777861124380,38.99,79863.97,7.6,-0.41582,0.00022,18.13222]
[1777861124796,38.99,79858.78,7.6,-0.41694,0.00022,18.14202]
[1777861125852,38.99,79858.78,7.6,-0.41694,0.00022,18.14202]
[1777861125866,38.99,79858.78,7.6,-0.41694,0.00022,18.14202]
[1777861125938,38.99,79858.78,7.6,-0.41694,0.00022,18.14202]
[1777861126810,38.99,79866.68,7.6,-0.41524,0.00022,18.12709]
[1777861127286,38.99,79866.68,7.6,-0.41524,0.00022,18.12709]
[1777861127439,38.99,79866.68,7.6,-0.41524,0.00022,18.12709]
[1777861128079,38.99,79866.68,7.6,-0.41524,0.00022,18.12709]
[1777861128081,38.99,79862.15,7.6,-0.41622,0.00022,18.13572]
[1777861128245,38.99,79862.15,7.6,-0.41622,0.00022,18.13572]
[1777861128266,38.99,79862.15,7.6,-0.41622,0.00022,18.13572]
[1777861128614,38.99,79862.15,7.6,-0.41622,0.00022,18.13572]
[1777861128779,38.99,79862.15,7.6,-0.41622,0.00022,18.13572]
[1777861128939,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129278,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129707,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129728,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129734,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129744,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129826,39.0,79852.89,7.6,-0.41821,0.00022,18.153]
[1777861129921,39.0,79848.1,7.6,-0.41925,0.00022,18.16176]
[1777861130841,39.0,79838.73,7.6,-0.42127,0.00022,18.17855]
[1777861135876,39.0,79836.08,7.6,-0.42184,0.00022,18.18324]
[1777861136528,39.0,79836.08,7.6,-0.42184,0.00022,18.18324]
[1777861136665,39.0,79836.08,7.6,-0.42184,0.00022,18.18324]
[1777861136675,39.0,79836.08,7.6,-0.42184,0.00022,18.18324]
[1777861137195,39.0,79834.27,7.6,-0.42224,0.00022,18.1864]
[1777861138004,39.0,79826.36,7.6,-0.42395,0.00022,18.20001]
[1777861138165,39.0,79826.36,7.6,-0.42395,0.00022,18.20001]
[1777861139362,39.0,79823.0,7.6,-0.42467,0.00022,18.20568]
[1777861140611,39.01,79826.27,7.6,-0.42399,0.00022,18.20035]
[1777861140745,39.01,79826.27,7.6,-0.42399,0.00022,18.20035]
[1777861141003,39.01,79843.5,7.6,-0.42026,0.00022,18.17025]
[1777861142927,39.01,79844.28,7.6,-0.42009,0.00022,18.16882]
[1777861146133,39.01,79846.21,7.6,-0.41968,0.00022,18.16538]
[1777861152026,39.01,79845.59,7.6,-0.41981,0.00022,18.16656]
[1777861152164,39.01,79845.45,7.6,-0.41985,0.00022,18.16682]
[1777861152262,39.01,79845.45,7.6,-0.41985,0.00022,18.16682]
[1777861152352,39.01,79845.45,7.6,-0.41985,0.00022,18.16682]
[1777861152997,39.01,79826.83,7.6,-0.42387,0.00022,18.1994]
[1777861153187,39.01,79826.83,7.6,-0.42387,0.00022,18.1994]
[1777861153640,39.01,79826.83,7.6,-0.42387,0.00022,18.1994]
[1777861154004,39.01,79818.88,7.6,-0.42559,0.00022,18.21276]
[1777861155011,39.01,79815.78,7.6,-0.42626,0.00022,18.21789]
[1777861156574,39.01,79814.23,7.6,-0.42659,0.00022,18.22043]
[1777861156633,39.01,79814.23,7.6,-0.42659,0.00022,18.22043]
[1777861156757,39.01,79814.23,7.6,-0.42659,0.00022,18.22043]
[1777861157025,39.02,79806.57,7.6,-0.42825,0.00022,18.23279]
[1777861157785,39.02,79806.57,7.6,-0.42825,0.00022,18.23279]
[1777861158032,39.02,79798.19,7.6,-0.43007,0.00022,18.24596]
[1777861159342,39.02,79800.23,7.6,-0.42964,0.00022,18.24284]
[1777861160046,39.02,79807.11,7.6,-0.42815,0.00022,18.23204]
[1777861162065,39.03,79812.26,7.6,-0.42704,0.00022,18.22383]
[1777861166204,39.04,79814.11,7.6,-0.42666,0.00022,18.22096]
[1777861167199,39.04,79813.58,7.6,-0.42678,0.00022,18.22186]
[1777861167448,39.04,79813.58,7.6,-0.42678,0.00022,18.22186]
[1777861167456,39.04,79813.58,7.6,-0.42678,0.00022,18.22186]
[1777861168080,39.04,79813.58,7.6,-0.42678,0.00022,18.22186]
[1777861168107,39.04,79820.35,7.6,-0.42532,0.00022,18.21075]
[1777861168198,39.04,79820.35,7.6,-0.42532,0.00022,18.21075]
[1777861169114,39.04,79825.94,7.6,-0.42411,0.00022,18.20139]
[1777861169544,39.04,79825.94,7.6,-0.42411,0.00022,18.20139]
[1777861169952,39.04,79825.94,7.6,-0.42411,0.00022,18.20139]
[1777861169983,39.04,79825.94,7.6,-0.42411,0.00022,18.20139]
[1777861170121,39.04,79831.79,7.6,-0.42285,0.00022,18.19141]
[1777861171128,39.05,79837.36,7.6,-0.42163,0.00022,18.17648]
[1777861171544,39.05,79837.36,7.6,-0.42163,0.00022,18.17648]
[1777861171767,39.05,79837.36,7.6,-0.42163,0.00022,18.17648]
[1777861171826,39.05,79837.36,7.6,-0.42163,0.00022,18.17648]
[1777861172135,39.05,79844.02,7.6,-0.4202,0.00022,18.1647]
[1777861172595,39.05,79844.02,7.6,-0.4202,0.00022,18.1647]
[1777861172751,39.05,79844.02,7.6,-0.4202,0.00022,18.1647]
[1777861172799,39.05,79844.02,7.6,-0.4202,0.00022,18.1647]
[1777861174736,39.05,79850.48,7.6,-0.41881,0.00022,18.15306]
[1777861174887,39.05,79850.48,7.6,-0.41881,0.00022,18.15306]
[1777861175157,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861175388,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861175646,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861176485,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861176869,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861176872,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861176897,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861177045,39.05,79855.74,7.6,-0.41768,0.00022,18.1434]
[1777861177125,39.05,79867.04,7.6,-0.41525,0.00021,18.12217]
[1777861177843,39.05,79867.04,7.6,-0.41525,0.00021,18.12217]
[1777861178025,39.05,79867.04,7.6,-0.41525,0.00021,18.12217]
[1777861178080,39.05,79876.05,7.6,-0.41332,0.00021,18.10478]
[1777861178287,39.05,79876.05,7.6,-0.41332,0.00021,18.10478]
[1777861178602,39.05,79876.05,7.6,-0.41332,0.00021,18.10478]
[1777861178918,39.05,79881.79,7.6,-0.41209,0.00021,18.09346]
[1777861179391,39.05,79877.14,7.6,-0.41309,0.00021,18.10267]
[1777861185273,39.06,79873.69,7.6,-0.41384,0.00021,18.10955]
[1777861185484,39.06,79873.69,7.6,-0.41384,0.00021,18.10955]
[1777861185524,39.06,79873.69,7.6,-0.41384,0.00021,18.10955]
[1777861185760,39.06,79873.69,7.6,-0.41384,0.00021,18.10955]
[1777861186561,39.06,79871.0,7.6,-0.41442,0.00021,18.11478]
[1777861187242,39.06,79863.78,7.6,-0.41598,0.00021,18.12862]
[1777861188269,39.06,79863.78,7.6,-0.41598,0.00021,18.12862]
[1777861190262,39.06,79857.4,7.6,-0.41735,0.00022,18.14061]
[1777861194805,39.07,79856.75,7.6,-0.41749,0.00022,18.14183]
[1777861194885,39.07,79856.75,7.6,-0.41749,0.00022,18.14183]
[1777861195962,39.07,79856.14,7.6,-0.41762,0.00022,18.14296]
[1777861199216,39.07,79863.25,7.6,-0.4161,0.00021,18.12969]
[1777861200468,39.07,79862.71,7.6,-0.41621,0.00021,18.13072]
[1777861201686,39.07,79861.81,7.6,-0.41641,0.00021,18.13242]
[1777861202151,39.07,79861.81,7.6,-0.41641,0.00021,18.13242]
[1777861202113,39.07,79866.86,7.6,-0.41533,0.00021,18.12286]
[1777861202282,39.07,79866.86,7.6,-0.41533,0.00021,18.12286]
[1777861203151,39.07,79871.54,7.6,-0.41432,0.00021,18.1139]
[1777861204226,39.07,79874.98,7.6,-0.41358,0.00021,18.10723]
[1777861204588,39.07,79874.98,7.6,-0.41358,0.00021,18.10723]
[1777861205155,39.07,79874.98,7.6,-0.41358,0.00021,18.10723]
[1777861205335,39.07,79878.31,7.6,-0.41287,0.00021,18.10072]
[1777861205384,39.07,79878.31,7.6,-0.41287,0.00021,18.10072]
[1777861205398,39.07,79878.31,7.6,-0.41287,0.00021,18.10072]
[1777861206823,39.07,79878.08,7.6,-0.41292,0.00021,18.1012]
[1777861207868,39.07,79876.64,7.6,-0.41324,0.00021,18.10404]
[1777861208472,39.07,79876.06,7.6,-0.41336,0.00021,18.1052]
[1777861208759,39.07,79876.11,7.6,-0.41335,0.00021,18.10512]
[1777861210170,39.07,79876.11,7.6,-0.41335,0.00021,18.10512]
[1777861210010,39.08,79889.04,7.6,-0.41059,0.00021,18.07945]
[1777861210417,39.08,79889.04,7.6,-0.41059,0.00021,18.07945]
[1777861210459,39.08,79889.04,7.6,-0.41059,0.00021,18.07945]
[1777861210465,39.08,79889.04,7.6,-0.41059,0.00021,18.07945]
[1777861210760,39.08,79889.04,7.6,-0.41059,0.00021,18.07945]
[1777861215567,39.08,79885.74,7.6,-0.41131,0.00021,18.08624]
[1777861215591,39.08,79885.74,7.6,-0.41131,0.00021,18.08624]
[1777861215684,39.08,79885.74,7.6,-0.41131,0.00021,18.08624]
[1777861215703,39.08,79885.74,7.6,-0.41131,0.00021,18.08624]
[1777861215900,39.08,79885.74,7.6,-0.41131,0.00021,18.08624]
[1777861216591,39.09,79883.88,7.6,-0.41171,0.00021,18.08998]
[1777861216770,39.09,79883.88,7.6,-0.41171,0.00021,18.08998]
[1777861217081,39.09,79883.88,7.6,-0.41171,0.00021,18.08998]
[1777861217184,39.09,79883.88,7.6,-0.41171,0.00021,18.08998]
[1777861217165,39.09,79910.62,7.6,-0.40599,0.00021,18.03479]
[1777861218069,39.09,79914.79,7.6,-0.40511,0.00021,18.0259]
[1777861223503,39.09,79914.54,7.6,-0.40517,0.00021,18.02653]
[1777861225014,39.09,79914.54,7.6,-0.40517,0.00021,18.02653]
[1777861226038,39.09,79916.69,7.6,-0.40471,0.00021,18.0219]
[1777861226329,39.09,79916.77,7.6,-0.4047,0.00021,18.02175]
[1777861227298,39.09,79916.61,7.6,-0.40473,0.00021,18.0221]
[1777861227486,39.09,79916.61,7.6,-0.40473,0.00021,18.0221]
[1777861228244,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861228495,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861228526,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861228646,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861228666,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861229181,39.09,79913.39,7.6,-0.40542,0.00021,18.02906]
[1777861229106,39.1,79894.21,7.6,-0.40952,0.00021,18.06931]
[1777861229433,39.1,79894.21,7.6,-0.40952,0.00021,18.06931]
[1777861230087,39.1,79894.21,7.6,-0.40952,0.00021,18.06931]
[1777861230678,39.1,79898.28,7.6,-0.40865,0.00021,18.06095]
[1777861230752,39.1,79905.94,7.6,-0.40702,0.00021,18.04499]
[1777861231761,39.1,79905.94,7.6,-0.40702,0.00021,18.04499]
[1777861231833,39.1,79916.79,7.6,-0.40468,0.00021,18.01653]
[1777861236859,39.11,79913.49,7.6,-0.40541,0.00021,18.02388]
[1777861236872,39.11,79913.49,7.6,-0.40541,0.00021,18.02388]
[1777861237082,39.11,79913.49,7.6,-0.40541,0.00021,18.02388]
[1777861237964,39.11,79913.35,7.6,-0.40544,0.00021,18.02424]
[1777861238060,39.11,79913.35,7.6,-0.40544,0.00021,18.02424]
[1777861238066,39.12,79917.85,7.6,-0.40449,0.00021,18.01459]
[1777861240036,39.12,79913.32,7.6,-0.40547,0.00021,18.02449]
[1777861242137,39.12,79914.46,7.6,-0.40523,0.00021,18.0221]
[1777861242968,39.13,79912.63,7.6,-0.40563,0.00021,18.02614]
[1777861243779,39.13,79908.9,7.6,-0.40643,0.00021,18.03409]
[1777861243810,39.13,79908.9,7.6,-0.40643,0.00021,18.03409]
[1777861243885,39.13,79908.9,7.6,-0.40643,0.00021,18.03409]
[1777861243985,39.13,79908.9,7.6,-0.40643,0.00021,18.03409]
[1777861244019,39.13,79908.34,7.6,-0.40655,0.00021,18.03534]
[1777861244411,39.13,79908.34,7.6,-0.40655,0.00021,18.03534]
[1777861245049,39.13,79908.34,7.6,-0.40655,0.00021,18.03534]
[1777861245107,39.13,79908.34,7.6,-0.40655,0.00021,18.03534]
[1777861245234,39.13,79892.42,7.6,-0.40995,0.00021,18.06846]
[1777861246074,39.13,79892.42,7.6,-0.40995,0.00021,18.06846]
[1777861246298,39.13,79891.1,7.6,-0.41024,0.00021,18.07119]
[1777861247283,39.14,79892.16,7.6,-0.41002,0.00021,18.06908]
[1777861247508,39.14,79892.16,7.6,-0.41002,0.00021,18.06908]
[1777861247599,39.14,79892.16,7.6,-0.41002,0.00021,18.06908]
[1777861247675,39.14,79898.66,7.6,-0.40863,0.00021,18.0558]
[1777861248682,39.14,79903.35,7.6,-0.40764,0.00021,18.04609]
[1777861249407,39.14,79903.35,7.6,-0.40764,0.00021,18.04609]
[1777861249929,39.14,79903.35,7.6,-0.40764,0.00021,18.04609]
[1777861252888,39.15,79899.52,7.6,-0.40847,0.00021,18.0542]
[1777861253281,39.15,79899.22,7.6,-0.40854,0.00021,18.05487]
[1777861253717,39.15,79903.82,7.6,-0.40756,0.00021,18.04534]
[1777861256899,39.16,79903.17,7.6,-0.40771,0.00021,18.0468]
[1777861257745,39.16,79910.38,7.6,-0.40618,0.00021,18.03171]
[1777861262782,39.17,79907.86,7.6,-0.40674,0.00021,18.03733]
[1777861267210,39.18,79910.37,7.6,-0.40622,0.00021,18.03218]
[1777861267817,39.18,79905.07,7.6,-0.40736,0.00021,18.04348]
[1777861269070,39.18,79905.07,7.6,-0.40736,0.00021,18.04348]
[1777861269222,39.18,79905.07,7.6,-0.40736,0.00021,18.04348]
[1777861269306,39.19,79902.1,7.6,-0.408,0.00021,18.04973]
[1777861269487,39.19,79902.1,7.6,-0.408,0.00021,18.04973]
[1777861269567,39.19,79902.1,7.6,-0.408,0.00021,18.04973]
[1777861270228,39.19,79902.1,7.6,-0.408,0.00021,18.04973]
[1777861270223,39.19,79888.83,7.6,-0.41084,0.00021,18.07696]
[1777861271077,39.19,79888.83,7.6,-0.41084,0.00021,18.07696]
[1777861271177,39.19,79879.73,7.6,-0.41279,0.00021,18.09509]
[1777861272585,39.19,79878.4,7.6,-0.41307,0.00021,18.0977]
[1777861273429,39.2,79879.22,7.6,-0.4129,0.00021,18.09615]
[1777861273684,39.2,79879.22,7.6,-0.4129,0.00021,18.09615]
[1777861273786,39.2,79879.22,7.6,-0.4129,0.00021,18.09615]
[1777861273792,39.2,79879.22,7.6,-0.4129,0.00021,18.09615]
[1777861273889,39.2,79879.22,7.6,-0.4129,0.00021,18.09615]
[1777861275456,39.2,79878.67,7.6,-0.41303,0.00021,18.0973]
[1777861279905,39.21,79872.59,7.6,-0.41434,0.00021,18.10921]
[1777861282427,39.21,79872.48,7.6,-0.41437,0.00021,18.10945]
[1777861282441,39.21,79872.48,7.6,-0.41437,0.00021,18.10945]
[1777861282926,39.21,79865.57,7.6,-0.41585,0.00021,18.12263]
[1777861283792,39.21,79865.57,7.6,-0.41585,0.00021,18.12263]
[1777861284018,39.21,79865.57,7.6,-0.41585,0.00021,18.12263]
[1777861284110,39.21,79851.52,7.6,-0.41886,0.00021,18.14864]
[1777861284973,39.21,79851.52,7.6,-0.41886,0.00021,18.14864]
[1777861285206,39.21,79851.52,7.6,-0.41886,0.00021,18.14864]
[1777861285211,39.21,79851.52,7.6,-0.41886,0.00021,18.14864]
[1777861285267,39.21,79842.43,7.6,-0.42081,0.00021,18.16491]
[1777861286182,39.21,79830.04,7.6,-0.42347,0.00022,18.18639]
[1777861287664,39.21,79827.29,7.6,-0.42406,0.00022,18.19104]
[1777861288145,39.21,79821.92,7.6,-0.42522,0.00022,18.20001]
[1777861288745,39.21,79821.92,7.6,-0.42522,0.00022,18.20001]
[1777861290650,39.21,79816.92,7.6,-0.42629,0.00022,18.20822]
[1777861290720,39.21,79816.92,7.6,-0.42629,0.00022,18.20822]
[1777861292623,39.21,79809.49,7.6,-0.42788,0.00022,18.21492]
[1777861293156,39.21,79809.49,7.6,-0.42788,0.00022,18.21492]
[1777861293421,39.21,79813.14,7.6,-0.42709,0.00022,18.20908]
[1777861294004,39.21,79821.51,7.6,-0.42529,0.00022,18.19541]
[1777861294622,39.21,79821.51,7.6,-0.42529,0.00022,18.19541]
[1777861296473,39.21,79818.36,7.6,-0.42596,0.00022,18.20058]
[1777861297120,39.21,79823.36,7.6,-0.42489,0.00022,18.19231]
[1777861297660,39.21,79823.36,7.6,-0.42489,0.00022,18.19231]
[1777861297722,39.21,79823.36,7.6,-0.42489,0.00022,18.19231]
[1777861298033,39.21,79828.84,7.6,-0.42371,0.00022,18.1831]
[1777861298942,39.21,79828.84,7.6,-0.42371,0.00022,18.1831]
[1777861299037,39.21,79828.84,7.6,-0.42371,0.00022,18.1831]
[1777861299112,39.21,79828.84,7.6,-0.42371,0.00022,18.1831]
[1777861299205,39.21,79837.88,7.6,-0.42176,0.00021,18.16759]
[1777861300047,39.21,79846.79,7.6,-0.41985,0.00021,18.15184]
[1777861300310,39.21,79846.79,7.6,-0.41985,0.00021,18.15184]
[1777861304206,39.21,79843.98,7.6,-0.42045,0.00021,18.15685]
[1777861304239,39.21,79843.98,7.6,-0.42045,0.00021,18.15685]
[1777861304398,39.21,79843.81,7.6,-0.42049,0.00021,18.15716]
[1777861304897,39.21,79843.81,7.6,-0.42049,0.00021,18.15716]
[1777861304913,39.21,79843.81,7.6,-0.42049,0.00021,18.15716]
[1777861304930,39.21,79843.81,7.6,-0.42049,0.00021,18.15716]
[1777861305165,39.21,79824.25,7.6,-0.4247,0.00022,18.19085]
[1777861306089,39.21,79816.13,7.6,-0.42645,0.00022,18.20425]
[1777861307096,39.21,79815.58,7.6,-0.42657,0.00022,18.20515]
[1777861310595,39.21,79818.1,7.6,-0.42602,0.00022,18.20104]
[1777861311431,39.21,79818.26,7.6,-0.42599,0.00022,18.20077]
[1777861311679,39.21,79818.26,7.6,-0.42599,0.00022,18.20077]
[1777861311684,39.21,79818.26,7.6,-0.42599,0.00022,18.20077]
[1777861312131,39.21,79823.44,7.6,-0.42487,0.00022,18.19221]
[1777861312424,39.21,79823.44,7.6,-0.42487,0.00022,18.19221]
[1777861314068,39.21,79826.45,7.6,-0.42423,0.00022,18.18721]
[1777861314114,39.21,79826.45,7.6,-0.42423,0.00022,18.18721]
[1777861314145,39.21,79826.45,7.6,-0.42423,0.00022,18.18721]
[1777861314761,39.21,79828.55,7.6,-0.42378,0.00022,18.1837]
[1777861314903,39.21,79828.55,7.6,-0.42378,0.00022,18.1837]
[1777861315249,39.21,79828.55,7.6,-0.42378,0.00022,18.1837]
[1777861315284,39.21,79853.4,7.6,-0.41844,0.00021,18.13999]
[1777861315515,39.21,79853.4,7.6,-0.41844,0.00021,18.13999]
[1777861316173,39.21,79848.98,7.6,-0.41939,0.00021,18.14798]
[1777861317180,39.21,79845.72,7.6,-0.42009,0.00021,18.15382]
[1777861319306,39.21,79846.33,7.6,-0.41996,0.00021,18.15274]
[1777861319487,39.21,79846.31,7.6,-0.41996,0.00021,18.15278]
[1777861322486,39.21,79841.68,7.6,-0.42096,0.00021,18.16102]
[1777861323224,39.21,79841.33,7.6,-0.42103,0.00021,18.16165]
[1777861323918,39.21,79841.33,7.6,-0.42103,0.00021,18.16165]
[1777861323966,39.21,79841.33,7.6,-0.42103,0.00021,18.16165]
[1777861324247,39.21,79841.33,7.6,-0.42103,0.00021,18.16165]
[1777861324320,39.21,79841.33,7.6,-0.42103,0.00021,18.16165]
[1777861324242,39.21,79863.34,7.6,-0.41631,0.00021,18.12164]
[1777861324442,39.21,79863.34,7.6,-0.41631,0.00021,18.12164]
[1777861325226,39.21,79863.34,7.6,-0.41631,0.00021,18.12164]
[1777861325321,39.21,79869.27,7.6,-0.41504,0.00021,18.11042]
[1777861325557,39.21,79869.27,7.6,-0.41504,0.00021,18.11042]
[1777861326299,39.21,79869.27,7.6,-0.41504,0.00021,18.11042]
[1777861327103,39.21,79866.12,7.6,-0.41572,0.00021,18.1164]
[1777861328643,39.21,79861.33,7.6,-0.41674,0.00021,18.12541]
[1777861328898,39.21,79861.33,7.6,-0.41674,0.00021,18.12541]
[1777861331013,39.21,79857.57,7.6,-0.41755,0.00021,18.13239]
[1777861331349,39.21,79857.57,7.6,-0.41755,0.00021,18.13239]
[1777861331666,39.21,79860.74,7.6,-0.41687,0.00021,18.12652]
[1777861331672,39.21,79860.74,7.6,-0.41687,0.00021,18.12652]
[1777861332285,39.21,79860.74,7.6,-0.41687,0.00021,18.12652]
[1777861332298,39.21,79865.77,7.6,-0.4158,0.00021,18.11709]
[1777861334076,39.22,79865.67,7.6,-0.41582,0.00021,18.11728]
[1777861334166,39.22,79865.67,7.6,-0.41582,0.00021,18.11728]
[1777861335511,39.22,79865.54,7.6,-0.41585,0.00021,18.11754]
[1777861336326,39.22,79857.37,7.6,-0.4176,0.00021,18.13279]
[1777861336711,39.22,79857.37,7.6,-0.4176,0.00021,18.13279]
[1777861337334,39.22,79856.86,7.6,-0.41771,0.00021,18.13374]
[1777861342370,39.22,79856.98,7.6,-0.41769,0.00021,18.13358]
[1777861347404,39.22,79854.39,7.6,-0.41825,0.00021,18.13838]
[1777861351940,39.22,79850.81,7.6,-0.41902,0.00021,18.14491]
[1777861351957,39.22,79850.81,7.6,-0.41902,0.00021,18.14491]
[1777861351991,39.22,79850.81,7.6,-0.41902,0.00021,18.14491]
[1777861352126,39.22,79850.81,7.6,-0.41902,0.00021,18.14491]
[1777861352171,39.22,79850.81,7.6,-0.41902,0.00021,18.14491]
[1777861353447,39.22,79844.53,7.6,-0.42035,0.00021,18.15089]
[1777861355069,39.22,79844.53,7.6,-0.42035,0.00021,18.15089]
[1777861355191,39.22,79844.53,7.6,-0.42035,0.00021,18.15089]
[1777861355209,39.22,79844.53,7.6,-0.42035,0.00021,18.15089]
[1777861355260,39.22,79844.53,7.6,-0.42035,0.00021,18.15089]
[1777861355866,39.22,79843.7,7.6,-0.42053,0.00021,18.15236]
[1777861356102,39.22,79838.25,7.6,-0.4217,0.00021,18.16194]
[1777861357243,39.22,79838.25,7.6,-0.4217,0.00021,18.16194]
[1777861357344,39.22,79825.6,7.6,-0.42442,0.00022,18.18356]
[1777861358690,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861358715,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861358728,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861358784,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861358927,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861358940,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861359187,39.22,79822.15,7.6,-0.42516,0.00022,18.1893]
[1777861359277,39.22,79814.97,7.6,-0.4267,0.00022,18.20107]
[1777861359779,39.22,79814.97,7.6,-0.4267,0.00022,18.20107]
[1777861360665,39.23,79811.73,7.6,-0.42741,0.00022,18.20632]
[1777861360674,39.23,79804.06,7.6,-0.42906,0.00022,18.21847]
[1777861361826,39.23,79804.06,7.6,-0.42906,0.00022,18.21847]
[1777861362318,39.23,79799.07,7.6,-0.43014,0.00022,18.22622]
[1777861365726,39.23,79800.31,7.6,-0.42988,0.00022,18.22437]
[1777861365965,39.23,79800.31,7.6,-0.42988,0.00022,18.22437]
[1777861366093,39.23,79800.31,7.6,-0.42988,0.00022,18.22437]
[1777861366160,39.24,79800.89,7.6,-0.42976,0.00022,18.22349]
[1777861366570,39.24,79800.89,7.6,-0.42976,0.00022,18.22349]
[1777861367385,39.24,79803.31,7.6,-0.42924,0.00022,18.21975]
[1777861367395,39.24,79803.31,7.6,-0.42924,0.00022,18.21975]
[1777861367408,39.24,79803.31,7.6,-0.42924,0.00022,18.21975]
[1777861368551,39.24,79813.77,7.6,-0.42699,0.00022,18.20321]
[1777861371366,39.24,79813.55,7.6,-0.42704,0.00022,18.20359]
[1777861380636,39.25,79817.49,7.6,-0.4262,0.00022,18.19732]
[1777861385656,39.26,79815.08,7.6,-0.42674,0.00022,18.20138]
[1777861386284,39.26,79815.08,7.6,-0.42674,0.00022,18.20138]
[1777861386682,39.26,79806.35,7.6,-0.42862,0.00022,18.21532]
[1777861387439,39.26,79806.35,7.6,-0.42862,0.00022,18.21532]
[1777861387547,39.26,79806.35,7.6,-0.42862,0.00022,18.21532]
[1777861387689,39.26,79801.57,7.6,-0.42965,0.00022,18.22278]
[1777861389702,39.26,79797.0,7.6,-0.43064,0.00022,18.22981]
[1777861392282,39.27,79797.57,7.6,-0.43052,0.00022,18.22895]
[1777861392386,39.27,79797.57,7.6,-0.43052,0.00022,18.22895]
[1777861394797,39.27,79796.04,7.6,-0.43085,0.00022,18.23129]
[1777861396079,39.27,79795.96,7.6,-0.43087,0.00022,18.23142]
[1777861396095,39.27,79788.89,7.6,-0.4324,0.00022,18.242]
[1777861401788,39.27,79791.82,7.6,-0.43177,0.00022,18.2377]
[1777861403041,39.27,79791.82,7.6,-0.43177,0.00022,18.2377]
[1777861404808,39.27,79781.32,7.6,-0.43404,0.00022,18.2531]
[1777861405553,39.27,79781.32,7.6,-0.43404,0.00022,18.2531]
[1777861406705,39.28,79780.09,7.6,-0.43431,0.00022,18.25486]
[1777861407043,39.28,79780.09,7.6,-0.43431,0.00022,18.25486]
[1777861409956,39.28,79780.49,7.6,-0.43422,0.00022,18.2543]
[1777861410414,39.28,79780.49,7.6,-0.43422,0.00022,18.2543]
[1777861410424,39.28,79778.53,7.6,-0.43464,0.00022,18.2571]
[1777861410552,39.28,79778.53,7.6,-0.43464,0.00022,18.2571]
[1777861410601,39.28,79778.53,7.6,-0.43464,0.00022,18.2571]
[1777861410704,39.28,79778.53,7.6,-0.43464,0.00022,18.2571]
[1777861411179,39.28,79769.28,7.6,-0.43663,0.00022,18.26475]
[1777861412004,39.28,79769.28,7.6,-0.43663,0.00022,18.26475]
[1777861412102,39.28,79761.15,7.6,-0.43839,0.00022,18.27573]
[1777861415607,39.28,79761.81,7.6,-0.43825,0.00022,18.27489]
[1777861415663,39.28,79761.81,7.6,-0.43825,0.00022,18.27489]
[1777861415692,39.28,79761.81,7.6,-0.43825,0.00022,18.27489]
[1777861416052,39.28,79761.81,7.6,-0.43825,0.00022,18.27489]
[1777861416103,39.28,79747.47,7.6,-0.44136,0.00022,18.29342]
[1777861417519,39.28,79746.11,7.6,-0.44165,0.00022,18.29511]
[1777861417693,39.28,79746.11,7.6,-0.44165,0.00022,18.29511]
[1777861418484,39.28,79744.81,7.6,-0.44193,0.00022,18.29671]
[1777861419945,39.28,79746.81,7.6,-0.4415,0.00022,18.29422]
[1777861420920,39.28,79751.54,7.6,-0.44047,0.00022,18.28823]
[1777861421720,39.28,79751.54,7.6,-0.44047,0.00022,18.28823]
[1777861422935,39.28,79756.15,7.6,-0.43947,0.00022,18.28227]
[1777861424479,39.27,79758.25,7.6,-0.43901,0.00022,18.27953]
[1777861424656,39.27,79758.25,7.6,-0.43901,0.00022,18.27953]
[1777861424779,39.27,79758.25,7.6,-0.43901,0.00022,18.27953]
[1777861424948,39.27,79765.27,7.6,-0.43749,0.00022,18.27018]
[1777861426529,39.27,79767.76,7.6,-0.43695,0.00022,18.2668]
[1777861426999,39.27,79767.76,7.6,-0.43695,0.00022,18.2668]
[1777861427045,39.27,79767.76,7.6,-0.43695,0.00022,18.2668]
[1777861427382,39.27,79767.76,7.6,-0.43695,0.00022,18.2668]
[1777861427394,39.27,79767.76,7.6,-0.43695,0.00022,18.2668]
[1777861428023,39.27,79769.66,7.6,-0.43654,0.00022,18.2642]
[1777861428929,39.28,79773.05,7.6,-0.43581,0.00022,18.25953]
[1777861433714,39.28,79767.87,7.6,-0.43694,0.00022,18.2667]
[1777861433783,39.28,79767.87,7.6,-0.43694,0.00022,18.2667]
[1777861434194,39.28,79767.87,7.6,-0.43694,0.00022,18.2667]
[1777861434271,39.28,79763.66,7.6,-0.43785,0.00022,18.27241]
[1777861434883,39.28,79763.66,7.6,-0.43785,0.00022,18.27241]
[1777861435018,39.28,79757.26,7.6,-0.43924,0.00022,18.28088]
[1777861436256,39.28,79757.26,7.6,-0.43924,0.00022,18.28088]
[1777861436266,39.28,79757.26,7.6,-0.43924,0.00022,18.28088]
[1777861436782,39.28,79753.66,7.6,-0.44002,0.00022,18.28554]
[1777861438024,39.28,79755.16,7.6,-0.43969,0.00022,18.2836]
[1777861439780,39.28,79751.44,7.6,-0.44049,0.00022,18.28837]
[1777861440024,39.28,79751.44,7.6,-0.44049,0.00022,18.28837]
[1777861440052,39.28,79751.44,7.6,-0.44049,0.00022,18.28837]
[1777861440156,39.28,79745.86,7.6,-0.4417,0.00022,18.29539]
[1777861440676,39.28,79745.86,7.6,-0.4417,0.00022,18.29539]
[1777861441059,39.28,79741.24,7.6,-0.4427,0.00022,18.30107]
[1777861443548,39.27,79743.98,7.6,-0.4421,0.00022,18.29769]
[1777861444081,39.27,79749.71,7.6,-0.44086,0.00022,18.29052]
[1777861445827,39.27,79752.19,7.6,-0.44032,0.00022,18.28735]
[1777861447101,39.27,79756.45,7.6,-0.4394,0.00022,18.28184]
[1777861447538,39.27,79756.45,7.6,-0.4394,0.00022,18.28184]
[1777861450991,39.27,79755.25,7.6,-0.43966,0.00022,18.28338]
[1777861456164,39.26,79749.55,7.6,-0.44088,0.00022,18.29063]
[1777861458342,39.26,79743.53,7.6,-0.44219,0.00022,18.29814]
[1777861460732,39.26,79742.0,7.6,-0.44252,0.00022,18.29999]
[1777861462408,39.26,79738.67,7.6,-0.44324,0.00022,18.30403]
[1777861464639,39.25,79735.01,7.6,-0.44403,0.00022,18.30838]
[1777861464705,39.25,79735.01,7.6,-0.44403,0.00022,18.30838]
[1777861465344,39.25,79735.01,7.6,-0.44403,0.00022,18.30838]
[1777861470534,39.25,79731.77,7.6,-0.44472,0.00022,18.31215]
[1777861471788,39.25,79728.05,7.6,-0.44552,0.00022,18.31121]
[1777861473052,39.25,79728.1,7.6,-0.4455,0.00022,18.31115]
[1777861473059,39.25,79728.1,7.6,-0.4455,0.00022,18.31115]
[1777861473082,39.25,79728.1,7.6,-0.4455,0.00022,18.31115]
[1777861473178,39.25,79728.1,7.6,-0.4455,0.00022,18.31115]
[1777861473287,39.24,79733.58,7.6,-0.44431,0.00022,18.30476]
[1777861474229,39.24,79733.58,7.6,-0.44431,0.00022,18.30476]
[1777861474354,39.24,79733.58,7.6,-0.44431,0.00022,18.30476]
[1777861474453,39.24,79739.44,7.6,-0.44304,0.00022,18.29774]
[1777861474750,39.24,79739.44,7.6,-0.44304,0.00022,18.29774]
[1777861478324,39.24,79733.6,7.6,-0.4443,0.00022,18.30468]
[1777861483306,39.23,79730.64,7.6,-0.44494,0.00022,18.30812]
[1777861484190,39.23,79729.03,7.6,-0.44529,0.00022,18.30998]
[1777861485532,39.23,79729.38,7.6,-0.44521,0.00022,18.30956]
[1777861486478,39.23,79729.38,7.6,-0.44521,0.00022,18.30956]
[1777861487364,39.23,79728.36,7.6,-0.44543,0.00022,18.31073]
[1777861489401,39.23,79717.99,7.6,-0.44768,0.00022,18.32238]
[1777861494435,39.22,79716.95,7.6,-0.4479,0.00022,18.32344]
[1777861495235,39.22,79716.95,7.6,-0.4479,0.00022,18.32344]
[1777861495269,39.22,79716.95,7.6,-0.4479,0.00022,18.32344]
[1777861495475,39.22,79716.95,7.6,-0.4479,0.00022,18.32344]
[1777861495515,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495535,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495567,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495691,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495721,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495744,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495766,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495854,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495869,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495882,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861495904,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861496098,39.21,79710.01,7.6,-0.44941,0.00022,18.33087]
[1777861497484,39.21,79707.26,7.6,-0.45,0.00022,18.33374]
[1777861497540,39.21,79705.76,7.6,-0.45033,0.00022,18.33529]
[1777861498464,39.21,79704.71,7.6,-0.45056,0.00022,18.33637]
[1777861499460,39.21,79704.71,7.6,-0.45056,0.00022,18.33637]
[1777861499756,39.22,79702.56,7.6,-0.45104,0.00022,18.33862]
[1777861500042,39.22,79702.56,7.6,-0.45104,0.00022,18.33862]
[1777861500737,39.22,79700.42,7.6,-0.4515,0.00022,18.34077]
[1777861500910,39.22,79700.42,7.6,-0.4515,0.00022,18.34077]
[1777861501079,39.22,79700.42,7.6,-0.4515,0.00022,18.34077]
[1777861501485,39.23,79685.97,7.6,-0.45466,0.00022,18.35466]
[1777861502098,39.23,79685.97,7.6,-0.45466,0.00022,18.35466]
[1777861502269,39.23,79685.97,7.6,-0.45466,0.00022,18.35466]
[1777861502278,39.23,79685.97,7.6,-0.45466,0.00022,18.35466]
[1777861502492,39.23,79683.04,7.6,-0.4553,0.00022,18.35735]
[1777861503678,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861503881,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504177,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504184,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504284,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504301,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504361,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504498,39.22,79682.2,7.6,-0.45548,0.00022,18.35808]
[1777861504506,39.22,79677.57,7.6,-0.45649,0.00022,18.36217]
[1777861504601,39.22,79677.57,7.6,-0.45649,0.00022,18.36217]
[1777861505621,39.22,79673.75,7.6,-0.45732,0.00022,18.36546]
[1777861507103,39.22,79673.75,7.6,-0.45732,0.00022,18.36546]
[1777861507126,39.22,79673.75,7.6,-0.45732,0.00022,18.36546]
[1777861508265,39.21,79672.15,7.6,-0.45767,0.00022,18.36681]
[1777861508335,39.21,79672.15,7.6,-0.45767,0.00022,18.36681]
[1777861508359,39.21,79672.15,7.6,-0.45767,0.00022,18.36681]
[1777861508376,39.21,79666.19,7.6,-0.45897,0.00022,18.37174]
[1777861508621,39.21,79666.19,7.6,-0.45897,0.00022,18.37174]
[1777861508716,39.21,79666.19,7.6,-0.45897,0.00022,18.37174]
[1777861509417,39.21,79656.29,7.6,-0.46113,0.00022,18.37949]
[1777861509969,39.2,79651.31,7.6,-0.46221,0.00022,18.38316]
[1777861511514,39.2,79651.31,7.6,-0.46221,0.00022,18.38316]
[1777861511476,39.19,79645.71,7.6,-0.46343,0.00022,18.38715]
[1777861511989,39.19,79645.71,7.6,-0.46343,0.00022,18.38715]
[1777861512031,39.19,79645.71,7.6,-0.46343,0.00022,18.38715]
[1777861513466,39.19,79646.56,7.6,-0.46324,0.00022,18.38654]
[1777861514203,39.18,79646.74,7.6,-0.4632,0.00022,18.3864]
[1777861515157,39.18,79644.97,7.6,-0.46359,0.00022,18.38763]
[1777861516079,39.17,79643.36,7.6,-0.46394,0.00022,18.38873]
[1777861516375,39.17,79648.35,7.6,-0.46284,0.00022,18.38523]
[1777861521516,39.17,79648.27,7.6,-0.46285,0.00022,18.38526]
[1777861522331,39.16,79648.78,7.6,-0.46274,0.00022,18.38488]
[1777861522355,39.16,79648.78,7.6,-0.46274,0.00022,18.38488]
[1777861524655,39.16,79651.12,7.6,-0.46222,0.00022,18.38318]
[1777861524674,39.16,79651.12,7.6,-0.46222,0.00022,18.38318]
[1777861524710,39.16,79651.12,7.6,-0.46222,0.00022,18.38318]
[1777861524825,39.16,79651.12,7.6,-0.46222,0.00022,18.38318]
[1777861524947,39.16,79651.12,7.6,-0.46222,0.00022,18.38318]
[1777861524994,39.16,79652.67,7.6,-0.46188,0.00022,18.38204]
[1777861526013,39.16,79652.67,7.6,-0.46188,0.00022,18.38204]
[1777861526398,39.16,79652.67,7.6,-0.46188,0.00022,18.38204]
[1777861526497,39.14,79671.18,7.6,-0.45782,0.00022,18.36733]
[1777861526847,39.14,79671.18,7.6,-0.45782,0.00022,18.36733]
[1777861526948,39.14,79673.68,7.6,-0.45727,0.00022,18.36521]
[1777861528838,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529031,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529149,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529222,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529224,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529463,39.14,79674.53,7.6,-0.45708,0.00022,18.36448]
[1777861529665,39.14,79672.22,7.6,-0.45759,0.00022,18.36645]
[1777861530491,39.14,79672.22,7.6,-0.45759,0.00022,18.36645]
[1777861530532,39.14,79677.85,7.6,-0.45636,0.00022,18.36158]
[1777861530691,39.14,79682.86,7.6,-0.45526,0.00022,18.35711]
[1777861531832,39.14,79682.86,7.6,-0.45526,0.00022,18.35711]
[1777861532046,39.14,79682.86,7.6,-0.45526,0.00022,18.35711]
[1777861532422,39.14,79682.86,7.6,-0.45526,0.00022,18.35711]
[1777861534695,39.14,79681.59,7.6,-0.45553,0.00022,18.35304]
[1777861535162,39.14,79681.59,7.6,-0.45553,0.00022,18.35304]
[1777861537562,39.15,79681.09,7.6,-0.45564,0.00022,18.3535]
[1777861539681,39.15,79679.33,7.6,-0.45603,0.00022,18.35507]
[1777861539758,39.15,79679.33,7.6,-0.45603,0.00022,18.35507]
[1777861539916,39.15,79679.33,7.6,-0.45603,0.00022,18.35507]
[1777861539928,39.15,79679.33,7.6,-0.45603,0.00022,18.35507]
[1777861539961,39.15,79673.19,7.6,-0.45737,0.00022,18.36042]
[1777861540761,39.15,79662.4,7.6,-0.45974,0.00022,18.36932]
[1777861543127,39.15,79660.66,7.6,-0.46012,0.00022,18.37069]
[1777861543188,39.14,79656.38,7.6,-0.46105,0.00022,18.374]
[1777861544081,39.14,79656.38,7.6,-0.46105,0.00022,18.374]
[1777861544190,39.14,79656.38,7.6,-0.46105,0.00022,18.374]
[1777861544278,39.14,79656.38,7.6,-0.46105,0.00022,18.374]
[1777861545255,39.14,79648.85,7.6,-0.4627,0.00022,18.37956]
[1777861546753,39.14,79647.24,7.6,-0.46306,0.00022,18.38071]
[1777861550054,39.14,79644.22,7.6,-0.46372,0.00022,18.38283]
[1777861551777,39.14,79643.27,7.6,-0.46393,0.00022,18.38349]
[1777861553062,39.14,79644.05,7.6,-0.46375,0.00022,18.38295]
[1777861554216,39.14,79642.23,7.6,-0.46415,0.00022,18.3842]
[1777861555770,39.14,79642.16,7.6,-0.46417,0.00022,18.38424]
[1777861555978,39.14,79642.16,7.6,-0.46417,0.00022,18.38424]
[1777861556861,39.14,79641.96,7.6,-0.46421,0.00022,18.38437]
[1777861557055,39.14,79641.96,7.6,-0.46421,0.00022,18.38437]
[1777861557157,39.14,79641.96,7.6,-0.46421,0.00022,18.38437]
[1777861562499,39.14,79640.02,7.6,-0.46463,0.00022,18.38568]
[1777861562506,39.14,79640.02,7.6,-0.46463,0.00022,18.38568]
[1777861562591,39.14,79639.22,7.6,-0.46481,0.00022,18.38621]
[1777861562688,39.14,79639.22,7.6,-0.46481,0.00022,18.38621]
[1777861563106,39.14,79639.22,7.6,-0.46481,0.00022,18.38621]
[1777861563115,39.14,79639.22,7.6,-0.46481,0.00022,18.38621]
[1777861563285,39.14,79634.4,7.6,-0.46587,0.00022,18.38936]
[1777861563761,39.14,79634.4,7.6,-0.46587,0.00022,18.38936]
[1777861563911,39.14,79634.4,7.6,-0.46587,0.00022,18.38936]
[1777861563919,39.14,79634.4,7.6,-0.46587,0.00022,18.38936]
[1777861563922,39.14,79617.7,7.6,-0.46954,0.00022,18.39925]
[1777861564969,39.14,79617.7,7.6,-0.46954,0.00022,18.39925]
[1777861565046,39.14,79617.7,7.6,-0.46954,0.00022,18.39925]
[1777861565113,39.14,79617.7,7.6,-0.46954,0.00022,18.39925]
[1777861565536,39.14,79617.7,7.6,-0.46954,0.00022,18.39925]
[1777861565214,39.13,79606.89,7.6,-0.47191,0.00022,18.40482]
[1777861565902,39.13,79606.89,7.6,-0.47191,0.00022,18.40482]
[1777861565936,39.13,79617.54,7.6,-0.46957,0.00022,18.39933]
[1777861566943,39.1,79623.27,7.6,-0.46829,0.00022,18.39606]
[1777861570971,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861571945,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861571986,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861572009,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861572078,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861572264,39.01,79630.12,7.6,-0.46673,0.00022,18.39175]
[1777861574421,39.01,79636.04,7.6,-0.46543,0.00022,18.38797]
[1777861574551,39.01,79636.04,7.6,-0.46543,0.00022,18.38797]
[1777861574999,39.01,79642.19,7.6,-0.46407,0.00022,18.38385]
[1777861576008,39.01,79647.79,7.6,-0.46284,0.00022,18.37991]
[1777861577197,39.01,79647.79,7.6,-0.46284,0.00022,18.37991]
[1777861577240,39.01,79647.79,7.6,-0.46284,0.00022,18.37991]
[1777861577360,39.01,79647.79,7.6,-0.46284,0.00022,18.37991]
[1777861577823,39.01,79648.68,7.6,-0.46264,0.00022,18.37927]
[1777861578468,39.01,79648.68,7.6,-0.46264,0.00022,18.37927]
[1777861578508,39.01,79661.55,7.6,-0.45981,0.00022,18.36949]
[1777861578952,39.01,79661.55,7.6,-0.45981,0.00022,18.36949]
[1777861579027,39.01,79666.23,7.6,-0.45878,0.00022,18.3657]
[1777861581179,39.01,79663.08,7.6,-0.45948,0.00022,18.36826]
[1777861581188,39.01,79663.08,7.6,-0.45948,0.00022,18.36826]
[1777861581303,39.01,79663.08,7.6,-0.45948,0.00022,18.36826]
[1777861583055,39.01,79668.81,7.6,-0.45822,0.00022,18.36356]
[1777861586693,39.01,79669.04,7.6,-0.45817,0.00022,18.36337]
[1777861586982,39.01,79669.04,7.6,-0.45817,0.00022,18.36337]
[1777861587082,39.01,79668.42,7.6,-0.4583,0.00022,18.36389]
[1777861592330,39.01,79668.95,7.6,-0.45818,0.00022,18.35821]
[1777861594687,39.01,79665.96,7.6,-0.45883,0.00022,18.36069]
[1777861600128,39.0,79666.02,7.6,-0.45882,0.00022,18.36063]
[1777861600309,39.0,79666.02,7.6,-0.45882,0.00022,18.36063]
[1777861601181,39.0,79671.88,7.6,-0.45753,0.00022,18.35571]
[1777861602188,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861602786,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861602968,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861603037,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861603114,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861603594,39.0,79675.86,7.6,-0.45665,0.00022,18.35227]
[1777861603196,39.0,79683.67,7.6,-0.45494,0.00022,18.34525]
[1777861603741,39.0,79683.67,7.6,-0.45494,0.00022,18.34525]
[1777861603810,39.0,79683.67,7.6,-0.45494,0.00022,18.34525]
[1777861604285,39.0,79693.51,7.6,-0.45278,0.00022,18.33593]
[1777861605210,39.0,79704.59,7.6,-0.45035,0.00022,18.32478]
[1777861607451,39.0,79707.52,7.6,-0.4497,0.00022,18.32172]
[1777861613266,39.01,79711.4,7.6,-0.44886,0.00022,18.31762]
[1777861614083,39.01,79711.4,7.6,-0.44886,0.00022,18.31762]
[1777861614810,39.01,79711.13,7.6,-0.44892,0.00022,18.31792]
[1777861615068,39.01,79711.13,7.6,-0.44892,0.00022,18.31792]
[1777861615557,39.01,79725.64,7.6,-0.44574,0.00022,18.30177]
[1777861615707,39.01,79725.64,7.6,-0.44574,0.00022,18.30177]
[1777861615720,39.01,79725.64,7.6,-0.44574,0.00022,18.30177]
[1777861616287,39.01,79732.11,7.6,-0.44433,0.00022,18.2942]
[1777861616784,39.01,79732.11,7.6,-0.44433,0.00022,18.2942]
[1777861617294,39.01,79736.73,7.6,-0.44331,0.00022,18.28864]
[1777861618404,39.01,79736.73,7.6,-0.44331,0.00022,18.28864]
[1777861620591,39.01,79740.45,7.6,-0.4425,0.00022,18.28407]
[1777861621943,39.0,79739.89,7.6,-0.44262,0.00022,18.28476]
[1777861622335,39.0,79739.89,7.6,-0.44262,0.00022,18.28476]
[1777861623293,39.0,79739.79,7.6,-0.44264,0.00022,18.28488]
[1777861623340,39.0,79744.42,7.6,-0.44163,0.00022,18.27911]
[1777861626237,39.0,79742.74,7.6,-0.442,0.00022,18.28121]
[1777861626362,39.0,79748.8,7.6,-0.44067,0.00022,18.27355]
[1777861627032,39.0,79748.8,7.6,-0.44067,0.00022,18.27355]
[1777861627050,39.0,79748.8,7.6,-0.44067,0.00022,18.27355]
[1777861627062,39.0,79748.8,7.6,-0.44067,0.00022,18.27355]
[1777861627272,39.0,79748.8,7.6,-0.44067,0.00022,18.27355]
[1777861627369,39.0,79753.09,7.6,-0.43974,0.00022,18.268]
[1777861628659,39.0,79754.01,7.6,-0.43953,0.00022,18.2668]
[1777861628682,39.0,79754.01,7.6,-0.43953,0.00022,18.2668]
[1777861629692,39.0,79753.47,7.6,-0.43965,0.00022,18.26751]
[1777861630142,39.0,79753.47,7.6,-0.43965,0.00022,18.26751]
[1777861631312,39.0,79750.59,7.6,-0.44028,0.00022,18.27125]
[1777861631397,39.0,79746.16,7.6,-0.44125,0.00022,18.27691]
[1777861631893,39.0,79746.16,7.6,-0.44125,0.00022,18.27691]
[1777861632715,39.0,79744.49,7.6,-0.44161,0.00022,18.27901]
[1777861633471,39.0,79744.49,7.6,-0.44161,0.00022,18.27901]
[1777861634084,39.0,79743.92,7.6,-0.44174,0.00022,18.27973]
[1777861634245,39.0,79743.92,7.6,-0.44174,0.00022,18.27973]
[1777861634418,39.0,79739.15,7.6,-0.44278,0.00022,18.28564]
[1777861635425,39.0,79728.17,7.6,-0.44518,0.00022,18.29879]
[1777861637391,39.0,79726.83,7.6,-0.44547,0.00022,18.30035]
[1777861637800,39.0,79726.96,7.6,-0.44544,0.00022,18.30019]
[1777861639082,39.0,79726.84,7.6,-0.44547,0.00022,18.30033]
[1777861639510,39.0,79726.84,7.6,-0.44547,0.00022,18.30033]
[1777861640206,39.0,79728.77,7.6,-0.44505,0.00022,18.29807]
[1777861642548,39.0,79722.0,7.6,-0.44653,0.00022,18.30587]
[1777861642948,39.0,79721.54,7.6,-0.44663,0.00022,18.30638]
[1777861643019,39.0,79721.54,7.6,-0.44663,0.00022,18.30638]
[1777861643481,39.0,79714.57,7.6,-0.44815,0.00022,18.31412]
[1777861646475,39.0,79712.57,7.6,-0.4486,0.00022,18.31632]
[1777861646513,39.0,79712.57,7.6,-0.4486,0.00022,18.31632]
[1777861646582,39.0,79703.16,7.6,-0.45066,0.00022,18.32626]
[1777861647509,39.0,79698.2,7.6,-0.45175,0.00022,18.3313]
[1777861649125,39.01,79696.17,7.6,-0.4522,0.00022,18.33333]
[1777861651674,39.01,79695.91,7.6,-0.45226,0.00022,18.3336]
[1777861654813,39.01,79692.46,7.6,-0.453,0.00022,18.33175]
[1777861660600,39.01,79691.81,7.6,-0.45314,0.00022,18.33237]
[1777861663100,39.01,79691.06,7.6,-0.45331,0.00022,18.3331]
[1777861663218,39.01,79691.06,7.6,-0.45331,0.00022,18.3331]
[1777861663228,39.01,79691.06,7.6,-0.45331,0.00022,18.3331]
[1777861663621,39.01,79697.25,7.6,-0.45195,0.00022,18.32704]
[1777861664037,39.01,79697.25,7.6,-0.45195,0.00022,18.32704]
[1777861664414,39.01,79697.25,7.6,-0.45195,0.00022,18.32704]
[1777861664597,39.01,79697.25,7.6,-0.45195,0.00022,18.32704]
[1777861664628,39.01,79702.2,7.6,-0.45087,0.00022,18.32204]
[1777861669663,39.01,79701.28,7.6,-0.45107,0.00022,18.32302]
[1777861670797,39.02,79702.29,7.6,-0.45085,0.00022,18.32199]
[1777861671677,39.02,79708.33,7.6,-0.44953,0.00022,18.31572]
[1777861672684,39.02,79714.94,7.6,-0.44808,0.00022,18.30862]
[1777861676264,39.02,79715.66,7.6,-0.44793,0.00022,18.30787]
[1777861676275,39.02,79715.66,7.6,-0.44793,0.00022,18.30787]
[1777861676982,39.03,79713.32,7.6,-0.44845,0.00022,18.31043]
[1777861677069,39.03,79707.81,7.6,-0.44965,0.00022,18.31633]
[1777861678318,39.03,79707.81,7.6,-0.44965,0.00022,18.31633]
[1777861678663,39.03,79707.81,7.6,-0.44965,0.00022,18.31633]
[1777861678579,39.03,79702.99,7.6,-0.45071,0.00022,18.32134]
[1777861680256,39.03,79703.05,7.6,-0.4507,0.00022,18.32129]
[1777861680309,39.03,79707.67,7.6,-0.44969,0.00022,18.31649]
[1777861680771,39.03,79707.67,7.6,-0.44969,0.00022,18.31649]
[1777861680978,39.03,79707.67,7.6,-0.44969,0.00022,18.31649]
[1777861681091,39.03,79707.67,7.6,-0.44969,0.00022,18.31649]
[1777861681218,39.03,79707.67,7.6,-0.44969,0.00022,18.31649]
[1777861681755,39.03,79720.22,7.6,-0.44694,0.00022,18.30284]
[1777861686790,39.03,79721.05,7.6,-0.44676,0.00022,18.30192]
[1777861691825,39.03,79723.44,7.6,-0.44624,0.00022,18.29923]
[1777861695785,39.03,79724.9,7.6,-0.44592,0.00022,18.29758]
[1777861696492,39.03,79724.9,7.6,-0.44592,0.00022,18.29758]
[1777861696765,39.04,79724.26,7.6,-0.44606,0.00022,18.29832]
[1777861696860,39.04,79716.87,7.6,-0.44768,0.00022,18.30662]
[1777861699357,39.04,79712.91,7.6,-0.44855,0.00022,18.31096]
[1777861700888,39.04,79705.82,7.6,-0.45011,0.00022,18.31852]
[1777861701722,39.04,79705.82,7.6,-0.45011,0.00022,18.31852]
[1777861702042,39.04,79705.82,7.6,-0.45011,0.00022,18.31852]
[1777861702202,39.04,79705.82,7.6,-0.45011,0.00022,18.31852]
[1777861702903,39.05,79699.97,7.6,-0.45139,0.00022,18.32454]
[1777861703859,39.05,79699.97,7.6,-0.45139,0.00022,18.32454]
[1777861705716,39.05,79697.45,7.6,-0.45195,0.00022,18.32707]
[1777861707361,39.05,79699.7,7.6,-0.45146,0.00022,18.32483]
[1777861709145,39.05,79699.91,7.6,-0.45141,0.00022,18.32463]
[1777861714986,39.06,79695.96,7.6,-0.45227,0.00022,18.32337]
[1777861716787,39.06,79695.94,7.6,-0.45228,0.00022,18.3234]
[1777861718882,39.06,79696.4,7.6,-0.45218,0.00022,18.32295]
[1777861724049,39.07,79693.76,7.6,-0.45276,0.00022,18.32557]
[1777861728377,39.07,79693.58,7.6,-0.4528,0.00022,18.32575]
[1777861729078,39.07,79692.9,7.6,-0.45295,0.00022,18.32641]
[1777861734119,39.07,79690.79,7.6,-0.45342,0.00022,18.32845]
[1777861739155,39.07,79688.74,7.6,-0.45387,0.00022,18.33041]
[1777861740614,39.07,79688.74,7.6,-0.45387,0.00022,18.33041]
[1777861740618,39.07,79688.74,7.6,-0.45387,0.00022,18.33041]
[1777861741650,39.07,79686.24,7.6,-0.45442,0.00022,18.33275]
[1777861742523,39.07,79687.09,7.6,-0.45423,0.00022,18.33196]
[1777861747376,39.07,79689.0,7.6,-0.45381,0.00022,18.33017]
[1777861751084,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751190,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751200,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751244,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751259,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751522,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751727,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861751764,39.08,79688.1,7.6,-0.45401,0.00022,18.33103]
[1777861752007,39.08,79689.65,7.6,-0.45367,0.00022,18.32956]
[1777861752658,39.08,79689.65,7.6,-0.45367,0.00022,18.32956]
[1777861752760,39.08,79707.41,7.6,-0.44978,0.00022,18.31181]
[1777861753253,39.08,79709.38,7.6,-0.44935,0.00022,18.30974]
[1777861753914,39.08,79709.38,7.6,-0.44935,0.00022,18.30974]
[1777861754465,39.08,79709.38,7.6,-0.44935,0.00022,18.30974]
[1777861755675,39.08,79704.56,7.6,-0.45041,0.00022,18.3148]
[1777861758288,39.08,79700.31,7.6,-0.45134,0.00022,18.31915]
[1777861761598,39.08,79700.23,7.6,-0.45136,0.00022,18.31924]
[1777861763562,39.09,79702.64,7.6,-0.45084,0.00022,18.31681]
[1777861763574,39.09,79702.64,7.6,-0.45084,0.00022,18.31681]
[1777861763826,39.09,79706.04,7.6,-0.45009,0.00022,18.31331]
[1777861767529,39.09,79705.5,7.6,-0.45022,0.00022,18.31389]
[1777861773393,39.1,79706.35,7.6,-0.45003,0.00022,18.30782]
[1777861775799,39.1,79706.69,7.6,-0.44996,0.00022,18.30749]
[1777861775806,39.1,79706.69,7.6,-0.44996,0.00022,18.30749]
[1777861775814,39.1,79706.69,7.6,-0.44996,0.00022,18.30749]
[1777861776032,39.1,79706.69,7.6,-0.44996,0.00022,18.30749]
[1777861776748,39.1,79706.69,7.6,-0.44996,0.00022,18.30749]
[1777861776780,39.1,79695.1,7.6,-0.45249,0.00022,18.31921]
[1777861777301,39.1,79695.1,7.6,-0.45249,0.00022,18.31921]
[1777861777306,39.1,79695.1,7.6,-0.45249,0.00022,18.31921]
[1777861777421,39.1,79689.74,7.6,-0.45367,0.00022,18.32439]
[1777861778388,39.1,79689.74,7.6,-0.45367,0.00022,18.32439]
[1777861782077,39.1,79688.16,7.6,-0.45402,0.00022,18.32588]
[1777861782735,39.1,79688.16,7.6,-0.45402,0.00022,18.32588]
[1777861787542,39.1,79687.89,7.6,-0.45407,0.00022,18.32614]
[1777861787582,39.1,79687.89,7.6,-0.45407,0.00022,18.32614]
[1777861788689,39.1,79688.1,7.6,-0.45403,0.00022,18.32594]
[1777861789499,39.1,79689.75,7.6,-0.45367,0.00022,18.32438]
[1777861789539,39.1,79689.75,7.6,-0.45367,0.00022,18.32438]
[1777861789639,39.1,79691.66,7.6,-0.45325,0.00022,18.32256]
[1777861790899,39.1,79695.11,7.6,-0.45249,0.00022,18.31921]
[1777861794180,39.11,79694.87,7.6,-0.45255,0.00022,18.31946]
[1777861799500,39.11,79695.39,7.6,-0.45244,0.00022,18.31896]
[1777861800617,39.11,79695.07,7.6,-0.45251,0.00022,18.31928]
[1777861800629,39.11,79695.07,7.6,-0.45251,0.00022,18.31928]
[1777861800728,39.11,79699.08,7.6,-0.45163,0.00022,18.31531]
[1777861801590,39.11,79705.05,7.6,-0.45032,0.00022,18.30924]
[1777861803868,39.11,79707.54,7.6,-0.44978,0.00022,18.30666]
[1777861803891,39.11,79707.54,7.6,-0.44978,0.00022,18.30666]
[1777861804209,39.11,79707.54,7.6,-0.44978,0.00022,18.30666]
[1777861807404,39.11,79706.88,7.6,-0.44993,0.00022,18.30737]
[1777861807435,39.11,79706.88,7.6,-0.44993,0.00022,18.30737]
[1777861809646,39.11,79714.07,7.6,-0.44835,0.00022,18.29972]
[1777861811078,39.11,79714.88,7.6,-0.44818,0.00022,18.29884]
[1777861811281,39.11,79714.88,7.6,-0.44818,0.00022,18.29884]
[1777861811804,39.11,79714.88,7.6,-0.44818,0.00022,18.29884]
[1777861812035,39.11,79715.79,7.6,-0.44798,0.00022,18.29785]
[1777861812075,39.11,79715.79,7.6,-0.44798,0.00022,18.29785]
[1777861812667,39.11,79708.95,7.6,-0.44947,0.00022,18.30519]
[1777861813729,39.11,79708.95,7.6,-0.44947,0.00022,18.30519]
[1777861815688,39.11,79715.79,7.6,-0.44798,0.00022,18.29784]
[1777861816340,39.11,79715.79,7.6,-0.44798,0.00022,18.29784]
[1777861816771,39.11,79715.79,7.6,-0.44798,0.00022,18.29784]
[1777861816695,39.11,79721.36,7.6,-0.44676,0.00022,18.29167]
[1777861817376,39.11,79721.36,7.6,-0.44676,0.00022,18.29167]
[1777861817564,39.11,79721.36,7.6,-0.44676,0.00022,18.29167]
[1777861817702,39.11,79731.28,7.6,-0.44459,0.00022,18.28025]
[1777861818709,39.11,79726.84,7.6,-0.44556,0.00022,18.28543]
[1777861819414,39.11,79726.84,7.6,-0.44556,0.00022,18.28543]
[1777861821715,39.11,79727.09,7.6,-0.44551,0.00022,18.28513]
[1777861826767,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827161,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827310,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827345,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827378,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827459,39.11,79727.19,7.6,-0.44548,0.00022,18.28501]
[1777861827774,39.11,79732.08,7.6,-0.44442,0.00022,18.27929]
[1777861827888,39.11,79732.08,7.6,-0.44442,0.00022,18.27929]
[1777861828799,39.11,79732.08,7.6,-0.44442,0.00022,18.27929]
[1777861828859,39.11,79736.05,7.6,-0.44355,0.00022,18.27454]
[1777861829602,39.11,79736.05,7.6,-0.44355,0.00022,18.27454]
[1777861829609,39.11,79736.05,7.6,-0.44355,0.00022,18.27454]
[1777861829710,39.11,79736.05,7.6,-0.44355,0.00022,18.27454]
[1777861829722,39.11,79736.05,7.6,-0.44355,0.00022,18.27454]
[1777861830525,39.11,79738.11,7.6,-0.4431,0.00022,18.27205]
[1777861831018,39.11,79737.24,7.6,-0.44329,0.00022,18.27309]
[1777861831578,39.11,79737.24,7.6,-0.44329,0.00022,18.27309]
[1777861831829,39.11,79744.07,7.6,-0.44178,0.00022,18.25943]
[1777861832933,39.11,79745.71,7.6,-0.44142,0.00022,18.25737]
[1777861833069,39.11,79745.71,7.6,-0.44142,0.00022,18.25737]
[1777861833594,39.11,79745.71,7.6,-0.44142,0.00022,18.25737]
[1777861833643,39.11,79745.71,7.6,-0.44142,0.00022,18.25737]
[1777861833780,39.11,79745.71,7.6,-0.44142,0.00022,18.25737]
[1777861834600,39.11,79748.66,7.6,-0.44078,0.00022,18.25363]
[1777861834720,39.11,79748.66,7.6,-0.44078,0.00022,18.25363]
[1777861835746,39.11,79747.64,7.6,-0.441,0.00022,18.25492]
[1777861835913,39.1,79747.9,7.6,-0.44094,0.00022,18.25458]
[1777861836321,39.1,79747.9,7.6,-0.44094,0.00022,18.25458]
[1777861838851,39.1,79742.99,7.6,-0.44201,0.00022,18.26074]
[1777861843141,39.1,79746.06,7.6,-0.44134,0.00022,18.25687]
[1777861843248,39.1,79746.06,7.6,-0.44134,0.00022,18.25687]
[1777861845034,39.1,79742.5,7.6,-0.44211,0.00022,18.26131]
[1777861845080,39.1,79742.5,7.6,-0.44211,0.00022,18.26131]
[1777861845095,39.1,79742.5,7.6,-0.44211,0.00022,18.26131]
[1777861845357,39.1,79742.5,7.6,-0.44211,0.00022,18.26131]
[1777861845907,39.1,79738.3,7.6,-0.44303,0.00022,18.26646]
[1777861847045,39.1,79738.3,7.7,-0.44303,0.00022,18.26646]
[1777861847405,39.1,79738.3,7.7,-0.44303,0.00022,18.26646]
[1777861847562,39.1,79738.3,7.7,-0.44303,0.00022,18.26646]
[1777861847586,39.1,79738.3,7.7,-0.44303,0.00022,18.26646]
[1777861848032,39.1,79735.09,7.7,-0.44373,0.00022,18.27033]
[1777861848047,39.1,79735.09,7.7,-0.44373,0.00022,18.27033]
[1777861848193,39.1,79735.09,7.7,-0.44373,0.00022,18.27033]
[1777861848570,39.1,79735.09,7.7,-0.44373,0.00022,18.27033]
[1777861848584,39.1,79735.09,7.7,-0.44373,0.00022,18.27033]
[1777861849207,39.1,79731.97,7.7,-0.44441,0.00022,18.27405]
[1777861849737,39.1,79731.97,7.7,-0.44441,0.00022,18.27405]
[1777861850582,39.09,79734.57,7.7,-0.44384,0.00022,18.27094]
[1777861850590,39.09,79734.57,7.7,-0.44384,0.00022,18.27094]
[1777861850703,39.09,79734.57,7.7,-0.44384,0.00022,18.27094]
[1777861851181,39.09,79733.79,7.7,-0.44401,0.00022,18.27187]
[1777861851517,39.09,79733.79,7.7,-0.44401,0.00022,18.27187]
[1777861851892,39.09,79741.78,7.7,-0.44226,0.00022,18.26215]
[1777861853287,39.09,79745.3,7.7,-0.44149,0.00022,18.25775]
[1777861853712,39.09,79745.3,7.7,-0.44149,0.00022,18.25775]
[1777861853982,39.09,79748.71,7.7,-0.44075,0.00022,18.25342]
[1777861854637,39.09,79748.71,7.7,-0.44075,0.00022,18.25342]
[1777861854705,39.09,79748.71,7.7,-0.44075,0.00022,18.25342]
[1777861854737,39.09,79754.61,7.7,-0.43946,0.00022,18.2458]
[1777861855846,39.09,79754.61,7.7,-0.43946,0.00022,18.2458]
[1777861854973,39.09,79763.81,7.7,-0.43745,0.00022,18.23353]
[1777861856123,39.09,79763.81,7.7,-0.43745,0.00022,18.23353]
[1777861856513,39.09,79763.81,7.7,-0.43745,0.00022,18.23353]
[1777861856561,39.09,79763.81,7.7,-0.43745,0.00022,18.23353]
[1777861856613,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857308,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857344,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857362,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857442,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857476,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857570,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857590,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857596,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857615,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857743,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857826,39.09,79769.88,7.7,-0.43613,0.00022,18.22519]
[1777861857923,39.09,79772.43,7.7,-0.43558,0.00022,18.22163]
[1777861858140,39.09,79772.43,7.7,-0.43558,0.00022,18.22163]
[1777861858237,39.09,79772.43,7.7,-0.43558,0.00022,18.22163]
[1777861858582,39.09,79772.43,7.7,-0.43558,0.00022,18.22163]
[1777861858787,39.09,79772.43,7.7,-0.43558,0.00022,18.22163]
[1777861858877,39.09,79784.3,7.7,-0.433,0.00022,18.20457]
[1777861858972,39.09,79784.3,7.7,-0.433,0.00022,18.20457]
[1777861859554,39.09,79784.3,7.7,-0.433,0.00022,18.20457]
[1777861859616,39.09,79784.3,7.7,-0.433,0.00022,18.20457]
[1777861859620,39.09,79796.81,7.7,-0.43028,0.00022,18.18577]
[1777861860394,39.09,79796.81,7.7,-0.43028,0.00022,18.18577]
[1777861860878,39.09,79796.81,7.7,-0.43028,0.00022,18.18577]
[1777861860896,39.09,79797.84,7.7,-0.43006,0.00022,18.18418]
[1777861860941,39.09,79797.84,7.7,-0.43006,0.00022,18.18418]
[1777861860995,39.09,79797.84,7.7,-0.43006,0.00022,18.18418]
[1777861861508,39.09,79797.84,7.7,-0.43006,0.00022,18.18418]
[1777861862248,39.09,79787.53,7.7,-0.4323,0.00022,18.19982]
[1777861863902,39.09,79787.53,7.7,-0.4323,0.00022,18.19982]
[1777861863929,39.09,79782.85,7.7,-0.43332,0.00022,18.20674]
[1777861865311,39.09,79779.08,7.7,-0.43414,0.00022,18.21221]
[1777861868551,39.1,79778.85,7.7,-0.43419,0.00022,18.21257]
[1777861869590,39.1,79778.27,7.7,-0.43432,0.00022,18.21341]
[1777861869687,39.1,79777.27,7.7,-0.43454,0.00022,18.21485]
[1777861870429,39.1,79777.27,7.7,-0.43454,0.00022,18.21485]
[1777861870669,39.1,79777.27,7.7,-0.43454,0.00022,18.21485]
[1777861870956,39.1,79776.84,7.7,-0.43463,0.00022,18.21547]
[1777861871078,39.1,79776.84,7.7,-0.43463,0.00022,18.21547]
[1777861871947,39.1,79771.14,7.7,-0.43587,0.00022,18.22354]
[1777861871955,39.1,79771.14,7.7,-0.43587,0.00022,18.22354]
[1777861872033,39.1,79771.14,7.7,-0.43587,0.00022,18.22354]
[1777861872147,39.1,79771.14,7.7,-0.43587,0.00022,18.22354]
[1777861872542,39.1,79771.14,7.7,-0.43587,0.00022,18.22354]
[1777861872643,39.1,79765.69,7.7,-0.43706,0.00022,18.23109]
[1777861873668,39.1,79765.69,7.7,-0.43706,0.00022,18.23109]
[1777861876745,39.1,79762.81,7.7,-0.43769,0.00022,18.23503]
[1777861876746,39.1,79762.81,7.7,-0.43769,0.00022,18.23503]
[1777861876836,39.1,79762.81,7.7,-0.43769,0.00022,18.23503]
[1777861877192,39.11,79761.89,7.7,-0.4379,0.00022,18.23631]
[1777861877203,39.11,79761.89,7.7,-0.4379,0.00022,18.23631]
[1777861877616,39.11,79761.89,7.7,-0.4379,0.00022,18.23631]
[1777861877887,39.11,79761.89,7.7,-0.4379,0.00022,18.23631]
[1777861877878,39.11,79773.28,7.7,-0.43542,0.00022,18.22064]
[1777861878148,39.11,79773.28,7.7,-0.43542,0.00022,18.22064]
[1777861881167,39.11,79774.85,7.7,-0.43509,0.00022,18.21846]
[1777861881365,39.11,79774.85,7.7,-0.43509,0.00022,18.21846]
[1777861882588,39.11,79773.07,7.7,-0.43547,0.00022,18.22099]
[1777861883500,39.12,79774.41,7.7,-0.43518,0.00022,18.21911]
[1777861883616,39.12,79774.41,7.7,-0.43518,0.00022,18.21911]
[1777861883789,39.12,79774.41,7.7,-0.43518,0.00022,18.21911]
[1777861884160,39.12,79773.97,7.7,-0.43528,0.00022,18.21974]
[1777861884701,39.12,79773.97,7.7,-0.43528,0.00022,18.21974]
[1777861884831,39.12,79778.35,7.7,-0.43433,0.00022,18.21352]
[1777861885450,39.12,79778.35,7.7,-0.43433,0.00022,18.21352]
[1777861886083,39.12,79779.67,7.7,-0.43405,0.00022,18.21163]
[1777861887892,39.12,79775.59,7.7,-0.43493,0.00022,18.21748]
[1777861887918,39.12,79770.53,7.7,-0.43604,0.00022,18.22461]
[1777861888862,39.12,79770.53,7.7,-0.43604,0.00022,18.22461]
[1777861888920,39.12,79770.53,7.7,-0.43604,0.00022,18.22461]
[1777861892763,39.13,79767.26,7.7,-0.43674,0.00022,18.22392]
[1777861893734,39.13,79766.78,7.7,-0.43685,0.00022,18.2246]
[1777861894195,39.13,79766.04,7.7,-0.43701,0.00022,18.22563]
[1777861899284,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861900418,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861900458,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861900471,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861900561,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861900832,39.14,79764.24,7.7,-0.43742,0.00022,18.2282]
[1777861901188,39.14,79763.57,7.7,-0.43757,0.00022,18.22912]
[1777861904876,39.15,79758.71,7.7,-0.43863,0.00022,18.2357]
[1777861905327,39.15,79754.19,7.7,-0.43962,0.00022,18.24168]
[1777861910173,39.17,79753.27,7.7,-0.43984,0.00022,18.24297]
[1777861910638,39.17,79753.27,7.7,-0.43984,0.00022,18.24297]
[1777861911582,39.17,79750.02,7.7,-0.44055,0.00022,18.24718]
[1777861911731,39.17,79750.02,7.7,-0.44055,0.00022,18.24718]
[1777861911778,39.17,79750.02,7.7,-0.44055,0.00022,18.24718]
[1777861911785,39.17,79750.02,7.7,-0.44055,0.00022,18.24718]
[1777861911797,39.17,79747.99,7.7,-0.44099,0.00022,18.24978]
[1777861912634,39.17,79747.99,7.7,-0.44099,0.00022,18.24978]
[1777861912824,39.17,79747.99,7.7,-0.44099,0.00022,18.24978]
[1777861912916,39.17,79736.83,7.7,-0.44342,0.00022,18.26358]
[1777861913389,39.17,79730.95,7.7,-0.44471,0.00022,18.27056]
[1777861915300,39.17,79730.09,7.7,-0.44489,0.00022,18.27157]
[1777861918943,39.17,79729.95,7.7,-0.44492,0.00022,18.27172]
[1777861918950,39.17,79729.95,7.7,-0.44492,0.00022,18.27172]
[1777861919113,39.17,79732.05,7.7,-0.44446,0.00022,18.26926]
[1777861920672,39.17,79735.93,7.7,-0.44362,0.00022,18.26463]
[1777861920714,39.17,79735.93,7.7,-0.44362,0.00022,18.26463]
[1777861920818,39.17,79735.93,7.7,-0.44362,0.00022,18.26463]
[1777861920833,39.17,79735.93,7.7,-0.44362,0.00022,18.26463]
[1777861921159,39.17,79736.19,7.7,-0.44356,0.00022,18.26431]
[1777861921384,39.17,79736.19,7.7,-0.44356,0.00022,18.26431]
[1777861921556,39.17,79736.19,7.7,-0.44356,0.00022,18.26431]
[1777861921881,39.16,79755.27,7.7,-0.4394,0.00022,18.24037]
[1777861922723,39.16,79756.59,7.7,-0.43911,0.00022,18.23863]
[1777861923502,39.16,79756.59,7.7,-0.43911,0.00022,18.23863]
[1777861924609,39.16,79758.05,7.7,-0.43879,0.00022,18.23671]
[1777861925475,39.16,79760.67,7.7,-0.43822,0.00022,18.23322]
[1777861926480,39.16,79766.56,7.7,-0.43694,0.00022,18.22525]
[1777861930508,39.16,79759.4,7.7,-0.4385,0.00022,18.23491]
[1777861933535,39.16,79758.09,7.7,-0.43878,0.00022,18.23665]
[1777861934536,39.16,79753.49,7.7,-0.43979,0.00022,18.24266]
[1777861935408,39.16,79753.49,7.7,-0.43979,0.00022,18.24266]
[1777861935482,39.16,79753.49,7.7,-0.43979,0.00022,18.24266]
[1777861935512,39.16,79753.49,7.7,-0.43979,0.00022,18.24266]
[1777861935656,39.16,79753.49,7.7,-0.43979,0.00022,18.24266]
[1777861940191,39.16,79756.09,7.7,-0.43922,0.00022,18.23925]
[1777861940545,39.16,79756.09,7.7,-0.43922,0.00022,18.23925]
[1777861941660,39.16,79756.0,7.7,-0.43923,0.00022,18.23936]
[1777861943907,39.16,79755.22,7.7,-0.4394,0.00022,18.24038]
[1777861949643,39.15,79752.76,7.7,-0.43993,0.00022,18.24354]
[1777861952775,39.15,79751.97,7.7,-0.44009,0.00022,18.23929]
[1777861953684,39.15,79750.83,7.7,-0.44034,0.00022,18.24075]
[1777861953790,39.15,79750.83,7.7,-0.44034,0.00022,18.24075]
[1777861953798,39.15,79750.83,7.7,-0.44034,0.00022,18.24075]
[1777861953817,39.15,79750.83,7.7,-0.44034,0.00022,18.24075]
[1777861953838,39.15,79745.25,7.7,-0.44155,0.00022,18.24782]
[1777861954890,39.15,79745.25,7.7,-0.44155,0.00022,18.24782]
[1777861954965,39.15,79745.25,7.7,-0.44155,0.00022,18.24782]
[1777861954982,39.15,79745.25,7.7,-0.44155,0.00022,18.24782]
[1777861955021,39.15,79737.87,7.7,-0.44316,0.00022,18.25693]
[1777861955090,39.15,79737.87,7.7,-0.44316,0.00022,18.25693]
[1777861958706,39.15,79731.47,7.7,-0.44456,0.00022,18.26458]
[1777861960070,39.15,79731.33,7.7,-0.44459,0.00022,18.26474]
[1777861960721,39.15,79719.57,7.7,-0.44716,0.00022,18.2782]
[1777861961727,39.15,79713.09,7.7,-0.44857,0.00022,18.28529]
[1777861963028,39.15,79713.09,7.7,-0.44857,0.00022,18.28529]
[1777861963113,39.15,79710.53,7.7,-0.44913,0.00022,18.28802]
[1777861963278,39.15,79710.53,7.7,-0.44913,0.00022,18.28802]
[1777861963742,39.15,79709.22,7.7,-0.44942,0.00022,18.2894]
[1777861964329,39.15,79709.22,7.7,-0.44942,0.00022,18.2894]
[1777861965290,39.15,79708.56,7.7,-0.44956,0.00022,18.29011]
[1777861965816,39.15,79708.56,7.7,-0.44956,0.00022,18.29011]
[1777861965896,39.15,79715.75,7.7,-0.44799,0.00022,18.28241]
[1777861966078,39.15,79715.75,7.7,-0.44799,0.00022,18.28241]
[1777861967317,39.15,79719.34,7.7,-0.44721,0.00022,18.27846]
[1777861967769,39.15,79721.31,7.7,-0.44678,0.00022,18.27626]
[1777861972805,39.15,79722.45,7.7,-0.44653,0.00022,18.27498]
[1777861977839,39.16,79721.66,7.7,-0.4467,0.00022,18.27588]
[1777861978286,39.16,79721.66,7.7,-0.4467,0.00022,18.27588]
[1777861979854,39.16,79713.88,7.7,-0.4484,0.00022,18.28446]
[1777861981680,39.16,79713.05,7.7,-0.44859,0.00022,18.28535]
[1777861986082,39.16,79711.25,7.7,-0.44898,0.00022,18.28729]
[1777861986206,39.16,79711.25,7.7,-0.44898,0.00022,18.28729]
[1777861986905,39.16,79722.31,7.7,-0.44656,0.00022,18.27516]
[1777861991940,39.16,79719.11,7.7,-0.44726,0.00022,18.27875]
[1777861993240,39.16,79718.16,7.7,-0.44747,0.00022,18.2798]
[1777861996756,39.16,79713.68,7.7,-0.44845,0.00022,18.2847]
[1777861998989,39.16,79718.39,7.7,-0.44742,0.00022,18.27956]
[1777861999398,39.16,79718.39,7.7,-0.44742,0.00022,18.27956]
[1777862001274,39.16,79722.73,7.7,-0.44648,0.00022,18.27472]
[1777862001924,39.16,79722.73,7.7,-0.44648,0.00022,18.27472]
[1777862002001,39.16,79722.73,7.7,-0.44648,0.00022,18.27472]
[1777862002010,39.16,79727.36,7.7,-0.44547,0.00022,18.26943]
[1777862003020,39.16,79736.36,7.7,-0.4435,0.00022,18.25882]
[1777862003355,39.16,79736.36,7.7,-0.4435,0.00022,18.25882]
[1777862005009,39.16,79737.25,7.7,-0.44331,0.00022,18.25775]
[1777862005037,39.16,79740.9,7.7,-0.44252,0.00022,18.25332]
[1777862005208,39.16,79740.9,7.7,-0.44252,0.00022,18.25332]
[1777862005368,39.16,79740.9,7.7,-0.44252,0.00022,18.25332]
[1777862006482,39.17,79744.85,7.7,-0.44166,0.00022,18.24843]
[1777862007887,39.16,79746.09,7.7,-0.44138,0.00022,18.24687]
[1777862008343,39.16,79747.26,7.7,-0.44113,0.00022,18.24539]
[1777862012103,39.17,79743.48,7.7,-0.44194,0.00022,18.24491]
[1777862016864,39.18,79742.25,7.7,-0.44222,0.00022,18.24649]
[1777862016913,39.18,79742.25,7.7,-0.44222,0.00022,18.24649]
[1777862016927,39.18,79741.35,7.7,-0.44242,0.00022,18.24761]
[1777862017773,39.18,79741.35,7.7,-0.44242,0.00022,18.24761]
[1777862017778,39.18,79741.35,7.7,-0.44242,0.00022,18.24761]
[1777862017820,39.18,79738.44,7.7,-0.44306,0.00022,18.25118]
[1777862019837,39.18,79735.76,7.7,-0.44364,0.00022,18.25441]
[1777862019927,39.18,79735.91,7.7,-0.44361,0.00022,18.25422]
[1777862026017,39.18,79739.28,7.7,-0.44287,0.00022,18.25014]
[1777862026025,39.18,79739.28,7.7,-0.44287,0.00022,18.25014]
[1777862026105,39.18,79739.14,7.7,-0.4429,0.00022,18.25032]
[1777862028083,39.18,79739.4,7.7,-0.44284,0.00022,18.25]
[1777862028469,39.18,79738.85,7.7,-0.44296,0.00022,18.25066]
[1777862028579,39.18,79738.85,7.7,-0.44296,0.00022,18.25066]
[1777862029111,39.18,79738.85,7.7,-0.44296,0.00022,18.25066]
[1777862029205,39.17,79744.51,7.7,-0.44173,0.00022,18.24367]
[1777862032407,39.17,79746.1,7.7,-0.44138,0.00022,18.24166]
[1777862036294,39.18,79746.88,7.7,-0.44122,0.00022,18.24075]
[1777862036395,39.18,79746.88,7.7,-0.44122,0.00022,18.24075]
[1777862042296,39.2,79741.55,7.7,-0.4424,0.00022,18.24752]
[1777862043133,39.2,79741.55,7.7,-0.4424,0.00022,18.24752]
[1777862043276,39.2,79741.55,7.7,-0.4424,0.00022,18.24752]
[1777862046538,39.2,79743.81,7.7,-0.44192,0.00022,18.24478]
[1777862046729,39.2,79743.81,7.7,-0.44192,0.00022,18.24478]
[1777862046748,39.2,79743.21,7.7,-0.44205,0.00022,18.24554]
[1777862048338,39.21,79737.33,7.7,-0.44333,0.00022,18.25274]
[1777862049828,39.21,79737.33,7.7,-0.44333,0.00022,18.25274]
[1777862049895,39.21,79737.33,7.7,-0.44333,0.00022,18.25274]
[1777862050351,39.21,79732.83,7.7,-0.44431,0.00022,18.25812]
[1777862051143,39.21,79732.83,7.7,-0.44431,0.00022,18.25812]
[1777862056396,39.21,79732.75,7.7,-0.44433,0.00022,18.25821]
[1777862061432,39.21,79735.81,7.7,-0.44366,0.00022,18.25458]
[1777862062151,39.21,79735.81,7.7,-0.44366,0.00022,18.25458]
[1777862067473,39.21,79735.04,7.7,-0.44383,0.00022,18.25551]
[1777862071456,39.21,79735.1,7.7,-0.44382,0.00022,18.25544]
[1777862072514,39.21,79739.98,7.7,-0.44274,0.00022,18.24429]
[1777862075807,39.21,79731.58,7.7,-0.44458,0.00022,18.25437]
[1777862078466,39.21,79729.33,7.7,-0.44507,0.00022,18.257]
[1777862083591,39.21,79729.44,7.7,-0.44504,0.00022,18.25687]
[1777862088626,39.21,79730.52,7.7,-0.44481,0.00022,18.25561]
[1777862089276,39.21,79730.52,7.7,-0.44481,0.00022,18.25561]
[1777862091647,39.21,79737.4,7.7,-0.44331,0.00022,18.24744]
[1777862096682,39.21,79738.82,7.7,-0.443,0.00022,18.24574]
[1777862099799,39.21,79737.46,7.7,-0.4433,0.00022,18.24739]
[1777862101195,39.21,79736.05,7.7,-0.44361,0.00022,18.24909]
[1777862101259,39.21,79735.87,7.7,-0.44365,0.00022,18.24931]
[1777862101329,39.21,79735.87,7.7,-0.44365,0.00022,18.24931]
[1777862101717,39.21,79740.09,7.7,-0.44273,0.00022,18.24421]
[1777862102724,39.21,79745.33,7.7,-0.44158,0.00022,18.23772]
[1777862104235,39.21,79745.71,7.7,-0.4415,0.00022,18.23724]
[1777862104300,39.21,79745.71,7.7,-0.4415,0.00022,18.23724]
[1777862104532,39.21,79745.71,7.7,-0.4415,0.00022,18.23724]
[1777862104738,39.21,79736.74,7.7,-0.44345,0.00022,18.24825]
[1777862105890,39.21,79736.74,7.7,-0.44345,0.00022,18.24825]
[1777862105905,39.21,79736.74,7.7,-0.44345,0.00022,18.24825]
[1777862105991,39.21,79728.92,7.7,-0.44516,0.00022,18.25749]
[1777862107316,39.21,79729.59,7.7,-0.44501,0.00022,18.2567]
[1777862108542,39.21,79733.33,7.7,-0.44419,0.00022,18.2523]
[1777862108546,39.21,79733.33,7.7,-0.44419,0.00022,18.2523]
[1777862108766,39.21,79736.76,7.7,-0.44345,0.00022,18.2482]
[1777862110780,39.21,79743.24,7.7,-0.44203,0.00022,18.24027]
[1777862111217,39.21,79743.24,7.7,-0.44203,0.00022,18.24027]
[1777862111959,39.21,79743.24,7.7,-0.44203,0.00022,18.24027]
[1777862113868,39.21,79740.47,7.7,-0.44263,0.00022,18.24367]
[1777862114808,39.2,79745.94,7.7,-0.44144,0.00022,18.23687]
[1777862117717,39.2,79745.31,7.7,-0.44157,0.00022,18.23765]
[1777862117807,39.2,79745.31,7.7,-0.44157,0.00022,18.23765]
[1777862117908,39.2,79745.31,7.7,-0.44157,0.00022,18.23765]
[1777862118276,39.2,79743.79,7.7,-0.4419,0.00022,18.23953]
[1777862118318,39.2,79743.79,7.7,-0.4419,0.00022,18.23953]
[1777862118571,39.2,79743.79,7.7,-0.4419,0.00022,18.23953]
[1777862118866,39.2,79743.79,7.7,-0.4419,0.00022,18.23953]
[1777862118877,39.2,79732.82,7.7,-0.44429,0.00022,18.25283]
[1777862119371,39.2,79732.82,7.7,-0.44429,0.00022,18.25283]
[1777862125034,39.2,79739.05,7.7,-0.44293,0.00022,18.24532]
[1777862125135,39.19,79739.87,7.7,-0.44275,0.00022,18.24431]
[1777862129166,39.19,79737.33,7.7,-0.4433,0.00022,18.24738]
[1777862129167,39.19,79737.33,7.7,-0.4433,0.00022,18.24738]
[1777862131226,39.19,79736.05,7.7,-0.44358,0.00022,18.24891]
[1777862136965,39.19,79736.41,7.7,-0.44348,0.00022,18.24319]
[1777862142000,39.18,79735.46,7.7,-0.44369,0.00022,18.2443]
[1777862145150,39.18,79736.95,7.7,-0.44336,0.00022,18.2425]
[1777862145189,39.18,79736.95,7.7,-0.44336,0.00022,18.2425]
[1777862145235,39.18,79736.95,7.7,-0.44336,0.00022,18.2425]
[1777862145251,39.18,79736.95,7.7,-0.44336,0.00022,18.2425]
[1777862145344,39.18,79741.5,7.7,-0.44237,0.00022,18.23695]
[1777862145615,39.18,79741.5,7.7,-0.44237,0.00022,18.23695]
[1777862145995,39.18,79741.5,7.7,-0.44237,0.00022,18.23695]
[1777862146105,39.18,79741.5,7.7,-0.44237,0.00022,18.23695]
[1777862146119,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862146366,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862146481,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862146515,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862146550,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862146706,39.18,79753.76,7.7,-0.43969,0.00022,18.22143]
[1777862147361,39.18,79755.19,7.7,-0.43938,0.00022,18.21956]
[1777862151348,39.19,79753.12,7.7,-0.43984,0.00022,18.22231]
[1777862152075,39.19,79758.43,7.7,-0.43869,0.00022,18.21538]
[1777862155096,39.2,79765.9,7.7,-0.43707,0.00022,18.20541]
[1777862155708,39.2,79765.9,7.7,-0.43707,0.00022,18.20541]
[1777862157551,39.2,79764.88,7.7,-0.4373,0.00022,18.20683]
[1777862157589,39.2,79764.88,7.7,-0.4373,0.00022,18.20683]
[1777862161682,39.21,79765.7,7.7,-0.43713,0.00022,18.20579]
[1777862162777,39.21,79766.38,7.7,-0.43698,0.00022,18.20488]
[1777862163093,39.21,79766.38,7.7,-0.43698,0.00022,18.20488]
[1777862163153,39.21,79775.04,7.7,-0.4351,0.00022,18.19287]
[1777862163724,39.21,79775.04,7.7,-0.4351,0.00022,18.19287]
[1777862169195,39.22,79771.47,7.7,-0.43589,0.00022,18.19795]
[1777862170078,39.22,79771.47,7.7,-0.43589,0.00022,18.19795]
[1777862172117,39.22,79769.0,7.7,-0.43643,0.00022,18.2014]
[1777862172217,39.22,79775.91,7.7,-0.43493,0.00022,18.19176]
[1777862175229,39.23,79777.02,7.7,-0.43469,0.00022,18.19022]
[1777862175237,39.23,79777.02,7.7,-0.43469,0.00022,18.19022]
[1777862175274,39.23,79777.02,7.7,-0.43469,0.00022,18.19022]
[1777862175525,39.23,79777.13,7.7,-0.43467,0.00022,18.19007]
[1777862181280,39.23,79776.15,7.7,-0.43489,0.00022,18.19153]
[1777862181688,39.23,79776.15,7.7,-0.43489,0.00022,18.19153]
[1777862181965,39.23,79776.15,7.7,-0.43489,0.00022,18.19153]
[1777862182064,39.23,79776.15,7.7,-0.43489,0.00022,18.19153]
[1777862182287,39.23,79784.03,7.7,-0.43318,0.00022,18.18021]
[1777862183650,39.23,79784.03,7.7,-0.43318,0.00022,18.18021]
[1777862184253,39.23,79784.03,7.7,-0.43318,0.00022,18.18021]
[1777862184290,39.23,79784.03,7.7,-0.43318,0.00022,18.18021]
[1777862184479,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184497,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184499,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184579,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184662,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184695,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862184977,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862185013,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862185023,39.23,79787.11,7.7,-0.43252,0.00022,18.17571]
[1777862185117,39.24,79789.05,7.7,-0.4321,0.00022,18.17285]
[1777862185766,39.24,79789.05,7.7,-0.4321,0.00022,18.17285]
[1777862186233,39.24,79789.05,7.7,-0.4321,0.00022,18.17285]
[1777862186271,39.23,79826.06,7.7,-0.42409,0.00022,18.11416]
[1777862186937,39.23,79826.06,7.7,-0.42409,0.00022,18.11416]
[1777862187134,39.23,79826.06,7.7,-0.42409,0.00022,18.11416]
[1777862187188,39.23,79832.63,7.7,-0.42267,0.00022,18.10296]
[1777862187579,39.23,79832.63,7.7,-0.42267,0.00022,18.10296]
[1777862188152,39.24,79839.8,7.7,-0.42113,0.00022,18.09053]
[1777862188980,39.24,79828.77,7.7,-0.42351,0.00022,18.1096]
[1777862190206,39.24,79834.99,7.7,-0.42217,0.00022,18.09894]
[1777862192195,39.24,79834.95,7.7,-0.42218,0.00022,18.09901]
[1777862192238,39.24,79834.95,7.7,-0.42218,0.00022,18.09901]
[1777862192219,39.24,79837.42,7.7,-0.42163,0.00022,18.08942]
[1777862193107,39.24,79837.42,7.7,-0.42163,0.00022,18.08942]
[1777862193373,39.24,79846.05,7.7,-0.41977,0.00022,18.0742]
[1777862194711,39.24,79846.05,7.7,-0.41977,0.00022,18.0742]
[1777862194770,39.24,79846.05,7.7,-0.41977,0.00022,18.0742]
[1777862195731,39.24,79847.43,7.7,-0.41947,0.00022,18.07174]
[1777862196262,39.24,79847.43,7.7,-0.41947,0.00022,18.07174]
[1777862196276,39.24,79847.43,7.7,-0.41947,0.00022,18.07174]
[1777862196305,39.24,79847.43,7.7,-0.41947,0.00022,18.07174]
[1777862195807,39.24,79854.49,7.7,-0.41796,0.00022,18.05894]
[1777862196574,39.24,79854.49,7.7,-0.41796,0.00022,18.05894]
[1777862197126,39.24,79854.49,7.7,-0.41796,0.00022,18.05894]
[1777862197142,39.24,79858.78,7.7,-0.41703,0.00022,18.05101]
[1777862197609,39.24,79858.78,7.7,-0.41703,0.00022,18.05101]
[1777862197849,39.24,79858.78,7.7,-0.41703,0.00022,18.05101]
[1777862198774,39.24,79862.72,7.7,-0.41619,0.00021,18.04366]
[1777862199046,39.24,79862.72,7.7,-0.41619,0.00021,18.04366]
[1777862199100,39.24,79862.72,7.7,-0.41619,0.00021,18.04366]
[1777862199704,39.24,79861.63,7.7,-0.41642,0.00021,18.04571]
[1777862199813,39.24,79861.63,7.7,-0.41642,0.00021,18.04571]
[1777862200067,39.24,79861.63,7.7,-0.41642,0.00021,18.04571]
[1777862200113,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862200835,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862200942,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862200951,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862201057,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862201168,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862201208,39.24,79873.89,7.7,-0.41379,0.00021,18.02236]
[1777862201253,39.25,79883.64,7.7,-0.41172,0.00021,18.00341]
[1777862201465,39.25,79883.64,7.7,-0.41172,0.00021,18.00341]
[1777862201518,39.25,79883.64,7.7,-0.41172,0.00021,18.00341]
[1777862201720,39.25,79883.64,7.7,-0.41172,0.00021,18.00341]
[1777862202211,39.25,79883.64,7.7,-0.41172,0.00021,18.00341]
[1777862202259,39.26,79864.94,7.7,-0.41575,0.00021,18.03989]
[1777862202467,39.26,79864.94,7.7,-0.41575,0.00021,18.03989]
[1777862202947,39.26,79864.94,7.7,-0.41575,0.00021,18.03989]
[1777862202967,39.26,79864.94,7.7,-0.41575,0.00021,18.03989]
[1777862204455,39.26,79858.97,7.7,-0.41704,0.00021,18.05108]
[1777862206462,39.27,79855.29,7.7,-0.41783,0.00022,18.05788]
[1777862207662,39.27,79854.79,7.7,-0.41794,0.00022,18.05881]
[1777862208570,39.27,79850.8,7.7,-0.4188,0.00022,18.0661]
[1777862209330,39.27,79850.8,7.7,-0.4188,0.00022,18.0661]
[1777862208648,39.27,79857.84,7.7,-0.41728,0.00021,18.05322]
[1777862209960,39.27,79857.84,7.7,-0.41728,0.00021,18.05322]
[1777862210362,39.27,79861.7,7.7,-0.41645,0.00021,18.04604]
[1777862211504,39.27,79855.73,7.7,-0.41774,0.00021,18.05712]
[1777862215075,39.27,79853.63,7.7,-0.41819,0.00022,18.06099]
[1777862215146,39.27,79853.63,7.7,-0.41819,0.00022,18.06099]
[1777862215580,39.27,79853.07,7.7,-0.41831,0.00022,18.06202]
[1777862215656,39.27,79853.07,7.7,-0.41831,0.00022,18.06202]
[1777862215760,39.27,79853.07,7.7,-0.41831,0.00022,18.06202]
[1777862215877,39.27,79853.07,7.7,-0.41831,0.00022,18.06202]
[1777862216345,39.27,79847.17,7.7,-0.41958,0.00022,18.0727]
[1777862217267,39.27,79833.28,7.7,-0.42258,0.00022,18.09713]
[1777862218253,39.27,79833.28,7.7,-0.42258,0.00022,18.09713]
[1777862221575,39.27,79840.33,7.7,-0.42106,0.00022,18.08492]
[1777862223377,39.28,79839.68,7.7,-0.4212,0.00022,18.08607]
[1777862223388,39.28,79839.68,7.7,-0.4212,0.00022,18.08607]
[1777862223744,39.28,79839.68,7.7,-0.4212,0.00022,18.08607]
[1777862223775,39.28,79830.23,7.7,-0.42324,0.00022,18.10242]
[1777862224583,39.28,79830.23,7.7,-0.42324,0.00022,18.10242]
[1777862224704,39.28,79830.23,7.7,-0.42324,0.00022,18.10242]
[1777862225081,39.28,79830.23,7.7,-0.42324,0.00022,18.10242]
[1777862225182,39.28,79824.78,7.7,-0.42442,0.00022,18.11163]
[1777862226044,39.28,79812.65,7.7,-0.42704,0.00022,18.13155]
[1777862226589,39.28,79812.65,7.7,-0.42704,0.00022,18.13155]
[1777862229187,39.28,79819.09,7.7,-0.42565,0.00022,18.12106]
[1777862229650,39.28,79826.88,7.7,-0.42396,0.00022,18.10809]
[1777862234405,39.28,79830.27,7.7,-0.42324,0.00022,18.10237]
[1777862235448,39.28,79830.34,7.7,-0.42322,0.00022,18.10225]
[1777862237996,39.28,79833.25,7.7,-0.4226,0.00022,18.09729]
[1777862243760,39.28,79830.75,7.7,-0.42314,0.00022,18.10162]
[1777862244766,39.28,79834.96,7.7,-0.42223,0.00022,18.0944]
[1777862245706,39.28,79834.96,7.7,-0.42223,0.00022,18.0944]
[1777862246753,39.28,79835.91,7.7,-0.42203,0.00022,18.09276]
[1777862246923,39.28,79835.91,7.7,-0.42203,0.00022,18.09276]
[1777862247162,39.28,79835.91,7.7,-0.42203,0.00022,18.09276]
[1777862247167,39.28,79847.58,7.7,-0.41952,0.00022,18.07219]
[1777862247789,39.28,79838.22,7.7,-0.42153,0.00022,18.08877]
[1777862253188,39.29,79835.41,7.7,-0.42212,0.00022,18.08837]
[1777862256127,39.29,79833.78,7.7,-0.42248,0.00022,18.0912]
[1777862256691,39.29,79833.84,7.7,-0.42246,0.00022,18.0911]
[1777862258867,39.29,79841.21,7.7,-0.42088,0.00022,18.07828]
[1777862263424,39.29,79841.62,7.7,-0.4208,0.00022,18.07761]
[1777862263443,39.29,79841.62,7.7,-0.4208,0.00022,18.07761]
[1777862264381,39.29,79841.62,7.7,-0.4208,0.00022,18.07761]
[1777862263902,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862264455,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862264497,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862264523,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862264809,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862265077,39.29,79850.13,7.7,-0.41896,0.00022,18.06242]
[1777862265165,39.29,79857.44,7.7,-0.41739,0.00021,18.04908]
[1777862265480,39.29,79857.44,7.7,-0.41739,0.00021,18.04908]
[1777862265894,39.29,79857.44,7.7,-0.41739,0.00021,18.04908]
[1777862265916,39.29,79865.39,7.7,-0.41569,0.00021,18.03425]
[1777862266710,39.29,79865.39,7.7,-0.41569,0.00021,18.03425]
[1777862268486,39.29,79861.84,7.7,-0.41645,0.00021,18.04092]
[1777862272427,39.29,79863.07,7.7,-0.41619,0.00021,18.03864]
[1777862272724,39.29,79863.07,7.7,-0.41619,0.00021,18.03864]
[1777862272965,39.29,79867.82,7.7,-0.41517,0.00021,18.02968]
[1777862273972,39.29,79872.08,7.7,-0.41426,0.00021,18.02154]
[1777862279007,39.3,79871.75,7.7,-0.41433,0.00021,18.02223]
[1777862281852,39.3,79872.23,7.7,-0.41423,0.00021,18.02133]
[1777862282053,39.3,79872.23,7.7,-0.41423,0.00021,18.02133]
[1777862282372,39.3,79872.23,7.7,-0.41423,0.00021,18.02133]
[1777862282385,39.3,79872.23,7.7,-0.41423,0.00021,18.02133]
[1777862282433,39.3,79872.23,7.7,-0.41423,0.00021,18.02133]
[1777862282111,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862282631,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862282632,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862282683,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862283146,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862283427,39.3,79881.51,7.7,-0.41224,0.00021,18.00327]
[1777862283349,39.3,79896.26,7.7,-0.40909,0.00021,17.97365]
[1777862283471,39.3,79896.26,7.7,-0.40909,0.00021,17.97365]
[1777862284344,39.32,79903.0,7.7,-0.40769,0.00021,17.96012]
[1777862286401,39.32,79903.82,7.7,-0.40751,0.00021,17.95841]
[1777862287108,39.34,79904.52,7.7,-0.4074,0.00021,17.95736]
[1777862288413,39.35,79906.05,7.7,-0.40711,0.00021,17.95459]
[1777862291320,39.35,79908.34,7.7,-0.40662,0.00021,17.94976]
[1777862291402,39.35,79908.34,7.7,-0.40662,0.00021,17.94976]
[1777862292107,39.35,79903.73,7.7,-0.40761,0.00021,17.95942]
[1777862294120,39.35,79899.4,7.7,-0.40853,0.00021,17.96837]
[1777862294939,39.35,79899.4,7.7,-0.40853,0.00021,17.96837]
[1777862295553,39.35,79896.05,7.7,-0.40924,0.00021,17.97523]
[1777862296064,39.35,79896.05,7.7,-0.40924,0.00021,17.97523]
[1777862296145,39.35,79896.05,7.7,-0.40924,0.00021,17.97523]
[1777862296319,39.35,79896.05,7.7,-0.40924,0.00021,17.97523]
[1777862296376,39.35,79891.66,7.7,-0.41018,0.00021,17.98413]
[1777862297145,39.35,79891.66,7.7,-0.41018,0.00021,17.98413]
[1777862297174,39.35,79887.39,7.7,-0.4111,0.00021,17.99275]
[1777862298148,39.36,79897.09,7.7,-0.40903,0.00021,17.9732]
[1777862299158,39.36,79897.09,7.7,-0.40903,0.00021,17.9732]
[1777862300397,39.36,79895.85,7.7,-0.4093,0.00021,17.97578]
[1777862301185,39.36,79897.01,7.7,-0.40906,0.00021,17.9735]
[1777862302008,39.36,79895.94,7.7,-0.40929,0.00021,17.97569]
[1777862302022,39.36,79895.94,7.7,-0.40929,0.00021,17.97569]
[1777862302059,39.36,79895.94,7.7,-0.40929,0.00021,17.97569]
[1777862302140,39.36,79895.94,7.7,-0.40929,0.00021,17.97569]
[1777862302761,39.37,79896.63,7.7,-0.40915,0.00021,17.97433]
[1777862302775,39.37,79896.63,7.7,-0.40915,0.00021,17.97433]
[1777862302788,39.37,79896.63,7.7,-0.40915,0.00021,17.97433]
[1777862303182,39.37,79900.88,7.7,-0.40824,0.00021,17.96565]
[1777862303918,39.37,79900.88,7.7,-0.40824,0.00021,17.96565]
[1777862304077,39.37,79900.88,7.7,-0.40824,0.00021,17.96565]
[1777862304190,39.37,79906.69,7.7,-0.40701,0.00021,17.95359]
[1777862305925,39.37,79909.14,7.7,-0.40649,0.00021,17.94845]
[1777862306204,39.37,79914.57,7.7,-0.40533,0.00021,17.93693]
[1777862307100,39.37,79914.57,7.7,-0.40533,0.00021,17.93693]
[1777862311882,39.37,79909.12,7.7,-0.40647,0.00021,17.94317]
[1777862312330,39.37,79909.12,7.7,-0.40647,0.00021,17.94317]
[1777862312430,39.37,79903.22,7.7,-0.40773,0.00021,17.95552]
[1777862313392,39.37,79903.22,7.7,-0.40773,0.00021,17.95552]
[1777862314106,39.37,79899.55,7.7,-0.40851,0.00021,17.96311]
[1777862314269,39.37,79910.05,7.7,-0.40628,0.00021,17.94125]
[1777862319296,39.37,79910.65,7.7,-0.40615,0.00021,17.94]
[1777862319935,39.37,79910.65,7.7,-0.40615,0.00021,17.94]
[1777862321027,39.37,79908.76,7.7,-0.40655,0.00021,17.944]
[1777862322636,39.37,79904.74,7.7,-0.40741,0.00021,17.95243]
[1777862323321,39.37,79904.74,7.7,-0.40741,0.00021,17.95243]
[1777862326689,39.37,79903.99,7.7,-0.40757,0.00021,17.95399]
[1777862327638,39.37,79904.35,7.7,-0.40749,0.00021,17.95324]
[1777862328778,39.38,79906.93,7.7,-0.40695,0.00021,17.94789]
[1777862331447,39.38,79910.43,7.7,-0.40621,0.00021,17.94057]
[1777862332109,39.38,79910.3,7.7,-0.40623,0.00021,17.94085]
[1777862336259,39.38,79913.44,7.7,-0.40557,0.00021,17.93423]
[1777862340491,39.39,79911.08,7.7,-0.40609,0.00021,17.93946]
[1777862340530,39.39,79913.56,7.7,-0.40557,0.00021,17.93421]
[1777862346486,39.4,79916.52,7.7,-0.40496,0.00021,17.9282]
[1777862347586,39.4,79916.52,7.7,-0.40496,0.00021,17.9282]
[1777862347687,39.4,79916.52,7.7,-0.40496,0.00021,17.9282]
[1777862348421,39.4,79916.52,7.7,-0.40496,0.00021,17.9282]
[1777862349790,39.41,79917.44,7.7,-0.40478,0.00021,17.92639]
[1777862353649,39.43,79918.0,7.7,-0.4047,0.00021,17.92563]
[1777862353666,39.43,79918.0,7.7,-0.4047,0.00021,17.92563]
[1777862358547,39.44,79917.64,7.7,-0.4048,0.00021,17.92658]
[1777862360429,39.44,79918.07,7.7,-0.40471,0.00021,17.92568]
[1777862363402,39.44,79922.97,7.7,-0.40367,0.00021,17.91515]
[1777862363417,39.44,79922.97,7.7,-0.40367,0.00021,17.91515]
[1777862366179,39.44,79921.87,7.7,-0.40391,0.00021,17.91758]
[1777862368714,39.44,79919.6,7.7,-0.4044,0.00021,17.92258]
[1777862374694,39.51,79919.03,7.7,-0.40463,0.00021,17.91997]
[1777862379729,39.58,79921.13,7.7,-0.40434,0.00021,17.91719]
[1777862383330,39.61,79921.09,7.7,-0.40441,0.00021,17.91792]
[1777862389428,39.68,79921.58,7.7,-0.40446,0.00021,17.91862]
[1777862392570,39.73,79926.34,7.7,-0.40356,0.00021,17.90956]
[1777862392602,39.73,79926.34,7.7,-0.40356,0.00021,17.90956]
[1777862392767,39.73,79926.34,7.7,-0.40356,0.00021,17.90956]
[1777862392785,39.73,79926.34,7.7,-0.40356,0.00021,17.90956]
[1777862393861,39.74,79924.65,7.7,-0.40394,0.00021,17.91349]
[1777862394335,39.74,79924.65,7.7,-0.40394,0.00021,17.91349]
[1777862398394,39.75,79925.53,7.7,-0.40377,0.00021,17.91176]
[1777862403897,39.76,79927.52,7.7,-0.40338,0.00021,17.90777]
[1777862406146,39.76,79927.2,7.7,-0.40345,0.00021,17.9085]
[1777862411954,39.77,79926.49,7.7,-0.40362,0.00021,17.91034]
[1777862414890,39.78,79926.61,7.7,-0.40361,0.00021,17.91017]
[1777862416826,39.78,79926.55,7.7,-0.40362,0.00021,17.91034]
[1777862416989,39.78,79926.06,7.7,-0.40373,0.00021,17.91148]
[1777862417994,39.78,79926.06,7.7,-0.40373,0.00021,17.91148]
[1777862418012,39.78,79926.06,7.7,-0.40373,0.00021,17.91148]
[1777862419333,39.78,79926.59,7.7,-0.40363,0.00021,17.91039]
[1777862419399,39.78,79926.59,7.7,-0.40363,0.00021,17.91039]
[1777862419400,39.78,79926.59,7.7,-0.40363,0.00021,17.91039]
[1777862419547,39.78,79926.59,7.7,-0.40363,0.00021,17.91039]
[1777862419711,39.79,79926.61,7.7,-0.40363,0.00021,17.91046]
[1777862419933,39.79,79926.61,7.7,-0.40363,0.00021,17.91046]
[1777862420673,39.79,79926.97,7.7,-0.40356,0.00021,17.90969]
[1777862421723,39.79,79926.76,7.7,-0.40361,0.00021,17.9102]
[1777862421877,39.79,79926.76,7.7,-0.40361,0.00021,17.9102]
[1777862423812,39.8,79926.55,7.7,-0.40366,0.00021,17.91076]
[1777862424269,39.8,79926.55,7.7,-0.40366,0.00021,17.91076]
[1777862424282,39.8,79926.55,7.7,-0.40366,0.00021,17.91076]
[1777862426280,39.8,79927.22,7.7,-0.40353,0.00021,17.90943]
[1777862432098,39.82,79926.93,7.7,-0.4036,0.00021,17.90509]
[1777862437521,39.83,79927.51,7.7,-0.4035,0.00021,17.90408]
[1777862438140,39.83,79935.6,7.7,-0.40181,0.00021,17.88664]
[1777862439710,39.83,79937.61,7.7,-0.4014,0.00021,17.8823]
[1777862442715,39.84,79936.63,7.7,-0.40162,0.00021,17.88466]
[1777862444226,39.84,79936.26,7.7,-0.4017,0.00021,17.88554]
[1777862444238,39.84,79936.26,7.7,-0.4017,0.00021,17.88554]
[1777862444273,39.85,79948.06,7.7,-0.39923,0.00021,17.85939]
[1777862445613,39.85,79945.86,7.7,-0.3997,0.00021,17.86436]
[1777862446386,39.85,79945.86,7.7,-0.3997,0.00021,17.86436]
[1777862447772,39.85,79947.0,7.7,-0.39947,0.00021,17.8619]
[1777862448912,39.85,79947.81,7.7,-0.3993,0.00021,17.86008]
[1777862449908,39.85,79946.47,7.7,-0.39958,0.00021,17.86312]
[1777862449953,39.85,79946.47,7.7,-0.39958,0.00021,17.86312]
[1777862453332,39.86,79944.49,7.7,-0.4,0.00021,17.86764]
[1777862453357,39.86,79944.49,7.7,-0.4,0.00021,17.86764]
[1777862453445,39.86,79944.49,7.7,-0.4,0.00021,17.86764]
[1777862453588,39.86,79944.49,7.7,-0.4,0.00021,17.86764]
[1777862453701,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862453747,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862453800,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862453826,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454078,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454274,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454379,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454398,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454437,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454497,39.86,79944.11,7.7,-0.40008,0.00021,17.86851]
[1777862454533,39.86,80008.46,7.7,-0.38667,0.00021,17.71488]
[1777862455201,39.86,80008.46,7.7,-0.38667,0.00021,17.71488]
[1777862455340,39.86,80008.46,7.7,-0.38667,0.00021,17.71488]
[1777862455438,39.86,80008.46,7.7,-0.38667,0.00021,17.71488]
[1777862455536,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862455870,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862455938,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862455946,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862456028,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862456167,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862456287,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862456401,39.86,80054.04,7.7,-0.37725,0.00021,17.59402]
[1777862456505,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862456693,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862456888,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862457001,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862457137,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862457334,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862457593,39.86,80092.03,7.7,-0.36947,0.0002,17.48585]
[1777862457476,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862457898,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862458169,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862458357,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862458439,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862458447,39.86,80102.45,7.7,-0.36734,0.0002,17.45504]
[1777862458617,39.86,80121.03,7.7,-0.36356,0.0002,17.39886]
[1777862458938,39.86,80121.03,7.7,-0.36356,0.0002,17.39886]
[1777862459210,39.86,80121.03,7.7,-0.36356,0.0002,17.39886]
[1777862459674,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862459984,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862460271,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862460288,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862460428,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862460539,39.87,80131.32,7.7,-0.36148,0.0002,17.3671]
[1777862460570,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862460988,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862460996,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461044,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461161,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461211,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461359,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461479,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461614,39.86,80145.36,7.7,-0.35864,0.0002,17.32291]
[1777862461736,39.87,80208.05,7.7,-0.34607,0.0002,17.11541]
[1777862461871,39.87,80208.05,7.7,-0.34607,0.0002,17.11541]
[1777862461984,39.87,80208.05,7.7,-0.34607,0.0002,17.11541]
[1777862461990,39.87,80208.05,7.7,-0.34607,0.0002,17.11541]
[1777862462387,39.87,80208.05,7.7,-0.34607,0.0002,17.11541]
[1777862462411,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862462803,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862462912,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862463172,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862463281,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862463476,39.84,80249.08,7.7,-0.33783,0.0002,16.96842]
[1777862463539,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862463817,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862463895,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862463960,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862464517,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862464611,39.84,80271.29,7.7,-0.33344,0.0002,16.88665]
[1777862464606,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862464688,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862464764,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862464904,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862464971,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862465412,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862465517,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862465533,39.86,80264.87,7.7,-0.33479,0.0002,16.91211]
[1777862465638,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862465739,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862465786,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862465920,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862466177,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862466342,39.9,80238.56,7.7,-0.34012,0.0002,17.01046]
[1777862466601,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862466704,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862466805,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862466821,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862466890,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862467356,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862467628,39.93,80219.17,7.7,-0.34405,0.0002,17.08042]
[1777862468219,39.93,80222.55,7.7,-0.34338,0.0002,17.0686]
[1777862468224,39.93,80222.55,7.7,-0.34338,0.0002,17.0686]
[1777862468484,39.93,80222.55,7.7,-0.34338,0.0002,17.0686]
[1777862468603,39.93,80222.55,7.7,-0.34338,0.0002,17.0686]
[1777862468702,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862468781,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862468906,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862468945,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862468962,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862469404,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862469560,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862469646,39.93,80225.48,7.7,-0.3428,0.0002,17.05842]
[1777862469607,39.93,80247.94,7.7,-0.33836,0.0002,16.97855]
[1777862469818,39.93,80247.94,7.7,-0.33836,0.0002,16.97855]
[1777862469977,39.93,80247.94,7.7,-0.33836,0.0002,16.97855]
[1777862470051,39.93,80247.94,7.7,-0.33836,0.0002,16.97855]
[1777862470164,39.93,80247.94,7.7,-0.33836,0.0002,16.97855]
[1777862470574,39.93,80271.11,7.7,-0.33381,0.0002,16.89398]
[1777862470774,39.93,80271.11,7.7,-0.33381,0.0002,16.89398]
[1777862471358,39.93,80271.11,7.7,-0.33381,0.0002,16.89398]
[1777862471490,39.93,80287.78,7.7,-0.33055,0.0002,16.83176]
[1777862472266,39.93,80287.78,7.7,-0.33055,0.0002,16.83176]
[1777862472319,39.93,80287.78,7.7,-0.33055,0.0002,16.83176]
[1777862472334,39.93,80287.78,7.7,-0.33055,0.0002,16.83176]
[1777862472494,39.93,80287.78,7.7,-0.33055,0.0002,16.83176]
[1777862472516,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862472673,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862472829,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862473046,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862473577,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862473615,39.94,80286.12,7.7,-0.3309,0.0002,16.83855]
[1777862473490,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862473815,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862473877,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862474142,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862474156,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862474217,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862474304,39.97,80251.09,7.7,-0.33787,0.0002,16.96976]
[1777862474497,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862474755,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862474836,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475219,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475303,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475309,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475523,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475631,40.01,80260.76,7.7,-0.33612,0.0002,16.93753]
[1777862475621,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862475693,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862475842,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862475864,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862476271,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862476311,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862476459,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862476618,40.04,80262.36,7.7,-0.33592,0.0002,16.93392]
[1777862476645,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862476709,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862476731,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862476917,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862477007,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862477637,40.04,80278.49,7.7,-0.33277,0.0002,16.87466]
[1777862477614,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862477687,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862477779,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862477858,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862478102,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862478135,40.04,80241.49,7.7,-0.34003,0.0002,17.00926]
[1777862478940,40.08,80238.72,7.7,-0.34072,0.0002,17.02182]
[1777862479222,40.08,80238.72,7.7,-0.34072,0.0002,17.02182]
[1777862479570,40.08,80238.72,7.7,-0.34072,0.0002,17.02182]
[1777862479639,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862480037,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862480121,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862480256,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862480299,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862480337,40.08,80233.27,7.7,-0.3418,0.0002,17.04133]
[1777862481404,40.08,80236.13,7.7,-0.34125,0.0002,17.03135]
[1777862483043,40.09,80235.05,7.7,-0.34146,0.0002,17.03528]
[1777862483240,40.09,80235.05,7.7,-0.34146,0.0002,17.03528]
[1777862483348,40.09,80235.05,7.7,-0.34146,0.0002,17.03528]
[1777862483351,40.09,80235.05,7.7,-0.34146,0.0002,17.03528]
[1777862483397,40.09,80235.05,7.7,-0.34146,0.0002,17.03528]
[1777862483561,40.09,80214.41,7.7,-0.34555,0.0002,17.10731]
[1777862483669,40.09,80214.41,7.7,-0.34555,0.0002,17.10731]
[1777862484568,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485045,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485160,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485546,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485563,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485585,40.09,80200.24,7.7,-0.34837,0.0002,17.15574]
[1777862485658,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862485933,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862485994,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862486015,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862486169,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862486397,40.09,80195.27,7.7,-0.34936,0.0002,17.17256]
[1777862486583,40.09,80168.67,7.7,-0.35467,0.0002,17.2604]
[1777862487192,40.09,80168.67,7.7,-0.35467,0.0002,17.2604]
[1777862487197,40.09,80168.67,7.7,-0.35467,0.0002,17.2604]
[1777862487501,40.09,80168.67,7.7,-0.35467,0.0002,17.2604]
[1777862487590,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862487688,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862487904,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862487935,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862488228,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862488546,40.09,80157.87,7.7,-0.35684,0.0002,17.29532]
[1777862488597,40.1,80132.45,7.7,-0.36197,0.0002,17.37536]
[1777862488708,40.1,80132.45,7.7,-0.36197,0.0002,17.37536]
[1777862489382,40.1,80132.45,7.7,-0.36197,0.0002,17.37536]
[1777862489390,40.1,80132.45,7.7,-0.36197,0.0002,17.37536]
[1777862489604,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862489682,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862489951,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862490080,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862490279,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862490406,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862490410,40.1,80116.99,7.7,-0.36511,0.0002,17.42276]
[1777862490611,40.1,80106.21,7.7,-0.36729,0.0002,17.45507]
[1777862491226,40.1,80106.21,7.7,-0.36729,0.0002,17.45507]
[1777862492292,40.1,80104.93,7.7,-0.36752,0.0002,17.45341]
[1777862492380,40.1,80104.93,7.7,-0.36752,0.0002,17.45341]
[1777862492631,40.1,80112.63,7.7,-0.36596,0.0002,17.43051]
[1777862493236,40.1,80112.63,7.7,-0.36596,0.0002,17.43051]
[1777862493638,40.11,80125.37,7.7,-0.36339,0.0002,17.39203]
[1777862493681,40.11,80125.37,7.7,-0.36339,0.0002,17.39203]
[1777862493850,40.11,80125.37,7.7,-0.36339,0.0002,17.39203]
[1777862494311,40.11,80125.37,7.7,-0.36339,0.0002,17.39203]
[1777862495490,40.11,80128.05,7.7,-0.36285,0.0002,17.38392]
[1777862495840,40.11,80131.71,7.7,-0.36212,0.0002,17.37276]
[1777862496104,40.11,80131.71,7.7,-0.36212,0.0002,17.37276]
[1777862496632,40.11,80131.71,7.7,-0.36212,0.0002,17.37276]
[1777862496658,40.11,80123.41,7.7,-0.3638,0.0002,17.39828]
[1777862496810,40.11,80123.41,7.7,-0.3638,0.0002,17.39828]
[1777862497079,40.11,80123.41,7.7,-0.3638,0.0002,17.39828]
[1777862497344,40.11,80123.41,7.7,-0.3638,0.0002,17.39828]
[1777862497488,40.11,80123.41,7.7,-0.3638,0.0002,17.39828]
[1777862497667,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862497725,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862498400,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862498569,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862498582,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862498585,40.11,80117.6,7.7,-0.36498,0.0002,17.41596]
[1777862498674,40.11,80127.88,7.7,-0.36291,0.0002,17.38476]
[1777862498781,40.11,80127.88,7.7,-0.36291,0.0002,17.38476]
[1777862499028,40.11,80127.88,7.7,-0.36291,0.0002,17.38476]
[1777862499847,40.12,80130.0,7.7,-0.36248,0.0002,17.37834]
[1777862500044,40.12,80130.0,7.7,-0.36248,0.0002,17.37834]
[1777862500411,40.12,80130.0,7.7,-0.36248,0.0002,17.37834]
[1777862501040,40.12,80130.0,7.7,-0.36248,0.0002,17.37834]
[1777862501245,40.11,80149.8,7.7,-0.35849,0.0002,17.31655]
[1777862502460,40.11,80159.58,7.7,-0.35653,0.0002,17.28539]
[1777862502933,40.11,80159.58,7.7,-0.35653,0.0002,17.28539]
[1777862502976,40.11,80159.58,7.7,-0.35653,0.0002,17.28539]
[1777862503213,40.11,80159.58,7.7,-0.35653,0.0002,17.28539]
[1777862503679,40.11,80165.03,7.7,-0.35543,0.0002,17.26784]
[1777862503918,40.11,80165.03,7.7,-0.35543,0.0002,17.26784]
[1777862504317,40.11,80168.54,7.7,-0.35473,0.0002,17.25649]
[1777862505396,40.11,80157.81,7.7,-0.35688,0.0002,17.29104]
[1777862509085,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509115,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509198,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509218,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509464,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509473,40.11,80154.77,7.7,-0.35749,0.0002,17.30071]
[1777862509559,40.11,80146.34,7.7,-0.35918,0.0002,17.32736]
[1777862510698,40.11,80146.34,7.7,-0.35918,0.0002,17.32736]
[1777862511765,40.11,80154.3,7.7,-0.35759,0.0002,17.30226]
[1777862513191,40.11,80154.3,7.7,-0.35759,0.0002,17.30226]
[1777862515103,40.11,80160.81,7.7,-0.35628,0.0002,17.28149]
[1777862515236,40.11,80160.81,7.7,-0.35628,0.0002,17.28149]
[1777862515340,40.11,80160.81,7.7,-0.35628,0.0002,17.28149]
[1777862515385,40.11,80159.14,7.7,-0.35662,0.0002,17.28683]
[1777862515724,40.11,80159.14,7.7,-0.35662,0.0002,17.28683]
[1777862516328,40.11,80159.14,7.7,-0.35662,0.0002,17.28683]
[1777862516389,40.11,80162.29,7.7,-0.35598,0.0002,17.27664]
[1777862517888,40.11,80165.33,7.7,-0.35538,0.0002,17.26696]
[1777862518008,40.11,80165.33,7.7,-0.35538,0.0002,17.26696]
[1777862518489,40.11,80165.33,7.7,-0.35538,0.0002,17.26696]
[1777862520440,40.11,80167.5,7.7,-0.35495,0.0002,17.26]
[1777862521421,40.12,80167.2,7.7,-0.35501,0.0002,17.26103]
[1777862522714,40.12,80164.69,7.7,-0.35552,0.0002,17.2692]
[1777862522812,40.12,80167.2,7.7,-0.35502,0.0002,17.26115]
[1777862522830,40.12,80167.2,7.7,-0.35502,0.0002,17.26115]
[1777862522935,40.12,80167.2,7.7,-0.35502,0.0002,17.26115]
[1777862523311,40.12,80167.2,7.7,-0.35502,0.0002,17.26115]
[1777862523370,40.12,80165.04,7.7,-0.35545,0.0002,17.26818]
[1777862523770,40.12,80165.04,7.7,-0.35545,0.0002,17.26818]
[1777862524549,40.12,80165.04,7.7,-0.35545,0.0002,17.26818]
[1777862524579,40.12,80171.22,7.7,-0.35421,0.0002,17.2481]
[1777862524787,40.12,80171.22,7.7,-0.35421,0.0002,17.2481]
[1777862525323,40.12,80171.22,7.7,-0.35421,0.0002,17.2481]
[1777862525369,40.12,80171.22,7.7,-0.35421,0.0002,17.2481]
[1777862525523,40.12,80171.22,7.7,-0.35421,0.0002,17.2481]
[1777862525590,40.12,80197.32,7.7,-0.34901,0.0002,17.16169]
[1777862525840,40.12,80197.32,7.7,-0.34901,0.0002,17.16169]
[1777862525974,40.12,80197.32,7.7,-0.34901,0.0002,17.16169]
[1777862526331,40.12,80197.32,7.7,-0.34901,0.0002,17.16169]
[1777862526353,40.12,80202.6,7.7,-0.34796,0.0002,17.14387]
[1777862527434,40.12,80202.6,7.7,-0.34796,0.0002,17.14387]
[1777862527626,40.12,80202.6,7.7,-0.34796,0.0002,17.14387]
[1777862527649,40.12,80202.6,7.7,-0.34796,0.0002,17.14387]
[1777862527759,40.12,80205.76,7.7,-0.34733,0.0002,17.13315]
[1777862528632,40.12,80205.76,7.7,-0.34733,0.0002,17.13315]
[1777862528785,40.12,80201.17,7.7,-0.34824,0.0002,17.14874]
[1777862531496,40.12,80200.51,7.7,-0.34837,0.0002,17.15099]
[1777862531561,40.12,80200.51,7.7,-0.34837,0.0002,17.15099]
[1777862532671,40.12,80199.66,7.7,-0.34854,0.0002,17.15386]
[1777862533725,40.12,80199.89,7.7,-0.3485,0.0002,17.15309]
[1777862533785,40.12,80200.14,7.7,-0.34845,0.0002,17.15224]
[1777862534078,40.12,80200.14,7.7,-0.34845,0.0002,17.15224]
[1777862534237,40.12,80200.14,7.7,-0.34845,0.0002,17.15224]
[1777862534594,40.12,80200.14,7.7,-0.34845,0.0002,17.15224]
[1777862534691,40.12,80190.49,7.7,-0.35037,0.0002,17.18461]
[1777862534943,40.12,80190.49,7.7,-0.35037,0.0002,17.18461]
[1777862535096,40.12,80190.49,7.7,-0.35037,0.0002,17.18461]
[1777862535285,40.12,80190.49,7.7,-0.35037,0.0002,17.18461]
[1777862538169,40.12,80189.51,7.7,-0.35056,0.0002,17.18784]
[1777862538287,40.12,80189.51,7.7,-0.35056,0.0002,17.18784]
[1777862539078,40.12,80190.42,7.7,-0.35038,0.0002,17.18478]
[1777862539434,40.12,80190.42,7.7,-0.35038,0.0002,17.18478]
[1777862539443,40.12,80190.42,7.7,-0.35038,0.0002,17.18478]
[1777862539476,40.12,80190.42,7.7,-0.35038,0.0002,17.18478]
[1777862539586,40.12,80190.42,7.7,-0.35038,0.0002,17.18478]
[1777862540715,40.12,80209.15,7.7,-0.34665,0.0002,17.12155]
[1777862540752,40.12,80209.15,7.7,-0.34665,0.0002,17.12155]
[1777862540934,40.12,80209.15,7.7,-0.34665,0.0002,17.12155]
[1777862541550,40.12,80209.15,7.7,-0.34665,0.0002,17.12155]
[1777862541664,40.12,80209.15,7.7,-0.34665,0.0002,17.12155]
[1777862541722,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862541933,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542232,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542320,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542339,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542536,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542575,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542626,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542706,40.12,80217.43,7.7,-0.34502,0.0002,17.09318]
[1777862542669,40.12,80222.67,7.7,-0.34398,0.0002,17.07511]
[1777862542924,40.12,80222.67,7.7,-0.34398,0.0002,17.07511]
[1777862543694,40.12,80222.67,7.7,-0.34398,0.0002,17.07511]
[1777862543320,40.12,80244.13,7.7,-0.33975,0.0002,16.99965]
[1777862543758,40.12,80244.13,7.7,-0.33975,0.0002,16.99965]
[1777862543875,40.12,80244.13,7.7,-0.33975,0.0002,16.99965]
[1777862545009,40.12,80245.96,7.7,-0.3394,0.0002,16.99326]
[1777862546127,40.12,80243.65,7.7,-0.33986,0.0002,17.00162]
[1777862547112,40.13,80244.04,7.7,-0.33979,0.0002,17.00049]
[1777862547288,40.13,80244.04,7.7,-0.33979,0.0002,17.00049]
[1777862547324,40.13,80244.04,7.7,-0.33979,0.0002,17.00049]
[1777862547425,40.13,80244.04,7.7,-0.33979,0.0002,17.00049]
[1777862547483,40.13,80244.04,7.7,-0.33979,0.0002,17.00049]
[1777862547924,40.13,80245.13,7.7,-0.33958,0.0002,16.99661]
[1777862548001,40.13,80245.13,7.7,-0.33958,0.0002,16.99661]
[1777862548307,40.13,80245.13,7.7,-0.33958,0.0002,16.99661]
[1777862548629,40.13,80251.48,7.7,-0.33834,0.0002,16.97403]
[1777862549059,40.13,80251.48,7.7,-0.33834,0.0002,16.97403]
[1777862549442,40.13,80251.48,7.7,-0.33834,0.0002,16.97403]
[1777862549719,40.13,80251.48,7.7,-0.33834,0.0002,16.97403]
[1777862550638,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862551082,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862551117,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862551330,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862551435,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862551714,40.13,80244.73,7.7,-0.33968,0.0002,16.99845]
[1777862552681,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862552929,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862553178,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862553191,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862553287,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862553575,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862553676,40.14,80253.89,7.7,-0.33786,0.0002,16.96047]
[1777862554207,40.14,80256.58,7.7,-0.33733,0.0002,16.95075]
[1777862554500,40.14,80256.58,7.7,-0.33733,0.0002,16.95075]
[1777862554657,40.14,80256.58,7.7,-0.33733,0.0002,16.95075]
[1777862554806,40.14,80259.49,7.7,-0.33677,0.0002,16.94041]
[1777862554986,40.14,80259.49,7.7,-0.33677,0.0002,16.94041]
[1777862557026,40.14,80258.04,7.7,-0.33706,0.0002,16.94583]
[1777862558770,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862558804,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862558853,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559213,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559273,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559304,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559469,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559546,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559698,40.15,80255.46,7.7,-0.33759,0.0002,16.95548]
[1777862559858,40.15,80251.77,7.7,-0.33832,0.0002,16.96892]
[1777862559915,40.15,80251.77,7.7,-0.33832,0.0002,16.96892]
[1777862559919,40.15,80251.77,7.7,-0.33832,0.0002,16.96892]
[1777862559935,40.15,80251.77,7.7,-0.33832,0.0002,16.96892]
[1777862560326,40.15,80251.77,7.7,-0.33832,0.0002,16.96892]
[1777862560737,40.15,80222.92,7.7,-0.34401,0.0002,17.07085]
[1777862561114,40.15,80217.49,7.7,-0.34509,0.0002,17.08969]
[1777862562177,40.15,80217.49,7.7,-0.34509,0.0002,17.08969]
[1777862563121,40.15,80220.87,7.7,-0.34442,0.0002,17.07808]
[1777862563128,40.16,80215.47,7.7,-0.3455,0.0002,17.09676]
[1777862564174,40.16,80215.47,7.7,-0.3455,0.0002,17.09676]
[1777862564758,40.16,80215.47,7.7,-0.3455,0.0002,17.09676]
[1777862564758,40.16,80215.47,7.7,-0.3455,0.0002,17.09676]
[1777862564795,40.16,80216.59,7.7,-0.34528,0.0002,17.09296]
[1777862565682,40.16,80204.6,7.7,-0.34765,0.0002,17.13396]
[1777862566080,40.16,80204.6,7.7,-0.34765,0.0002,17.13396]
[1777862566385,40.16,80204.6,7.7,-0.34765,0.0002,17.13396]
[1777862566712,40.16,80197.83,7.7,-0.349,0.0002,17.15684]
[1777862566776,40.16,80197.83,7.7,-0.349,0.0002,17.15684]
[1777862567077,40.16,80197.83,7.7,-0.349,0.0002,17.15684]
[1777862567773,40.16,80198.28,7.7,-0.34891,0.0002,17.15532]
[1777862569170,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862569795,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570144,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570239,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570260,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570539,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570777,40.16,80204.74,7.7,-0.34763,0.0002,17.13352]
[1777862570558,40.16,80192.84,7.7,-0.34999,0.0002,17.17358]
[1777862570882,40.16,80192.84,7.7,-0.34999,0.0002,17.17358]
[1777862570882,40.16,80192.84,7.7,-0.34999,0.0002,17.17358]
[1777862571122,40.16,80192.84,7.7,-0.34999,0.0002,17.17358]
[1777862571401,40.16,80192.84,7.7,-0.34999,0.0002,17.17358]
[1777862571455,40.16,80171.81,7.7,-0.35419,0.0002,17.24294]
[1777862571852,40.16,80171.81,7.7,-0.35419,0.0002,17.24294]
[1777862572205,40.16,80171.81,7.7,-0.35419,0.0002,17.24294]
[1777862572238,40.16,80171.81,7.7,-0.35419,0.0002,17.24294]
[1777862572289,40.16,80153.26,7.7,-0.35791,0.0002,17.30254]
[1777862573076,40.16,80153.26,7.7,-0.35791,0.0002,17.30254]
[1777862573236,40.16,80153.26,7.7,-0.35791,0.0002,17.30254]
[1777862574214,40.16,80161.9,7.7,-0.35619,0.0002,17.27519]
[1777862575005,40.16,80161.9,7.7,-0.35619,0.0002,17.27519]
[1777862575083,40.16,80161.9,7.7,-0.35619,0.0002,17.27519]
[1777862575244,40.16,80161.9,7.7,-0.35619,0.0002,17.27519]
[1777862575746,40.16,80161.9,7.7,-0.35619,0.0002,17.27519]
[1777862575526,40.17,80172.09,7.7,-0.35416,0.0002,17.24241]
[1777862576641,40.17,80179.15,7.7,-0.35275,0.0002,17.21943]
[1777862577748,40.17,80179.15,7.7,-0.35275,0.0002,17.21943]
[1777862577758,40.17,80179.15,7.7,-0.35275,0.0002,17.21943]
[1777862577901,40.17,80177.46,7.7,-0.3531,0.0002,17.22512]
[1777862578242,40.17,80184.48,7.7,-0.35171,0.0002,17.20219]
[1777862579294,40.17,80184.48,7.7,-0.35171,0.0002,17.20219]
[1777862579300,40.17,80188.85,7.7,-0.35083,0.0002,17.18768]
[1777862580816,40.17,80186.88,7.7,-0.35123,0.0002,17.19424]
[1777862580997,40.17,80186.88,7.7,-0.35123,0.0002,17.19424]
[1777862581084,40.17,80186.88,7.7,-0.35123,0.0002,17.19424]
[1777862581665,40.17,80186.88,7.7,-0.35123,0.0002,17.19424]
[1777862581673,40.17,80195.65,7.7,-0.34948,0.0002,17.16505]
[1777862582055,40.17,80195.65,7.7,-0.34948,0.0002,17.16505]
[1777862583508,40.17,80195.3,7.7,-0.34955,0.0002,17.1662]
[1777862584272,40.17,80194.7,7.7,-0.34967,0.0002,17.1682]
[1777862585944,40.17,80191.46,7.7,-0.35031,0.0002,17.17898]
[1777862585964,40.17,80191.46,7.7,-0.35031,0.0002,17.17898]
[1777862585993,40.17,80191.46,7.7,-0.35031,0.0002,17.17898]
[1777862586071,40.17,80191.46,7.7,-0.35031,0.0002,17.17898]
[1777862586191,40.17,80191.46,7.7,-0.35031,0.0002,17.17898]
[1777862586628,40.17,80207.26,7.7,-0.34717,0.0002,17.12577]
[1777862587582,40.17,80214.47,7.7,-0.34575,0.0002,17.10117]
[1777862588578,40.17,80214.47,7.7,-0.34575,0.0002,17.10117]
[1777862588691,40.17,80214.47,7.7,-0.34575,0.0002,17.10117]
[1777862588889,40.17,80215.19,7.7,-0.34561,0.0002,17.09873]
[1777862588963,40.17,80215.19,7.7,-0.34561,0.0002,17.09873]
[1777862589037,40.17,80215.19,7.7,-0.34561,0.0002,17.09873]
[1777862589620,40.17,80226.13,7.7,-0.34344,0.0002,17.06096]
[1777862589956,40.17,80226.13,7.7,-0.34344,0.0002,17.06096]
[1777862590329,40.17,80231.17,7.7,-0.34245,0.0002,17.04345]
[1777862591108,40.17,80231.17,7.7,-0.34245,0.0002,17.04345]
[1777862591293,40.17,80231.17,7.7,-0.34245,0.0002,17.04345]
[1777862591335,40.17,80231.17,7.7,-0.34245,0.0002,17.04345]
[1777862591343,40.17,80221.22,7.7,-0.34442,0.0002,17.07813]
[1777862591988,40.17,80221.22,7.7,-0.34442,0.0002,17.07813]
[1777862592348,40.17,80212.99,7.7,-0.34605,0.0002,17.10649]
[1777862592932,40.17,80212.99,7.7,-0.34605,0.0002,17.10649]
[1777862592996,40.17,80212.99,7.7,-0.34605,0.0002,17.10649]
[1777862593554,40.17,80212.99,7.7,-0.34605,0.0002,17.10649]
[1777862593618,40.18,80219.7,7.7,-0.34473,0.0002,17.08346]
[1777862594057,40.18,80219.7,7.7,-0.34473,0.0002,17.08346]
[1777862595590,40.18,80216.69,7.7,-0.34532,0.0002,17.09387]
[1777862597973,40.18,80214.08,7.7,-0.34585,0.0002,17.10294]
[1777862598036,40.18,80214.08,7.7,-0.34585,0.0002,17.10294]
[1777862598390,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862598882,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862598898,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862598934,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862599591,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862599762,40.18,80202.59,7.7,-0.34813,0.0002,17.14206]
[1777862599773,40.18,80196.8,7.7,-0.34927,0.0002,17.16153]
[1777862600078,40.18,80196.8,7.7,-0.34927,0.0002,17.16153]
[1777862600404,40.18,80189.19,7.7,-0.35079,0.0002,17.18693]
[1777862600889,40.18,80189.19,7.7,-0.35079,0.0002,17.18693]
[1777862601980,40.18,80186.97,7.7,-0.35123,0.0002,17.19435]
[1777862602212,40.18,80186.97,7.7,-0.35123,0.0002,17.19435]
[1777862602306,40.18,80186.97,7.7,-0.35123,0.0002,17.19435]
[1777862602417,40.18,80178.94,7.7,-0.35284,0.0002,17.22085]
[1777862603425,40.18,80172.53,7.7,-0.35412,0.0002,17.24181]
[1777862605037,40.18,80173.91,7.7,-0.35384,0.0002,17.23734]
[1777862605040,40.18,80173.91,7.7,-0.35384,0.0002,17.23734]
[1777862605087,40.18,80173.91,7.7,-0.35384,0.0002,17.23734]
[1777862605633,40.18,80173.91,7.7,-0.35384,0.0002,17.23734]
[1777862605697,40.18,80165.4,7.7,-0.35554,0.0002,17.26491]
[1777862606808,40.18,80159.87,7.7,-0.35666,0.0002,17.28279]
[1777862607814,40.18,80159.87,7.7,-0.35666,0.0002,17.28279]
[1777862609467,40.19,80150.52,7.7,-0.35855,0.0002,17.31266]
[1777862609984,40.19,80150.52,7.7,-0.35855,0.0002,17.31266]
[1777862610474,40.19,80149.07,7.7,-0.35884,0.0002,17.31732]
[1777862610942,40.19,80149.07,7.7,-0.35884,0.0002,17.31732]
[1777862611481,40.19,80153.3,7.7,-0.35796,0.0002,17.29856]
[1777862614169,40.2,80153.61,7.7,-0.35792,0.0002,17.29783]
[1777862614500,40.2,80153.61,7.7,-0.35792,0.0002,17.29783]
[1777862614745,40.2,80158.77,7.7,-0.35689,0.0002,17.28156]
[1777862615796,40.2,80172.1,7.7,-0.35424,0.0002,17.23899]
[1777862618161,40.21,80171.25,7.7,-0.35442,0.0002,17.24192]
[1777862618335,40.21,80171.25,7.7,-0.35442,0.0002,17.24192]
[1777862619477,40.21,80168.74,7.7,-0.35493,0.0002,17.25021]
[1777862619610,40.21,80168.74,7.7,-0.35493,0.0002,17.25021]
[1777862620546,40.22,80175.42,7.7,-0.35362,0.0002,17.22888]
[1777862621057,40.22,80175.42,7.7,-0.35362,0.0002,17.22888]
[1777862621677,40.22,80181.22,7.7,-0.35247,0.0002,17.2101]
[1777862622608,40.22,80181.22,7.7,-0.35247,0.0002,17.2101]
[1777862624426,40.23,80185.71,7.7,-0.3516,0.0002,17.19574]
[1777862624495,40.23,80185.71,7.7,-0.3516,0.0002,17.19574]
[1777862624667,40.23,80185.71,7.7,-0.3516,0.0002,17.19574]
[1777862626907,40.24,80187.67,7.7,-0.35124,0.0002,17.18982]
[1777862627108,40.24,80187.67,7.7,-0.35124,0.0002,17.18982]
[1777862627112,40.24,80187.67,7.7,-0.35124,0.0002,17.18982]
[1777862627963,40.24,80183.01,7.7,-0.35218,0.0002,17.20535]
[1777862628077,40.24,80183.01,7.7,-0.35218,0.0002,17.20535]
[1777862628169,40.24,80183.01,7.7,-0.35218,0.0002,17.20535]
[1777862629323,40.24,80184.11,7.7,-0.35197,0.0002,17.20195]
[1777862629610,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630047,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630074,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630162,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630297,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630383,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630645,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630825,40.24,80172.63,7.7,-0.35427,0.0002,17.23952]
[1777862630829,40.25,80164.21,7.7,-0.35596,0.0002,17.26693]
[1777862631624,40.25,80154.39,7.7,-0.35793,0.0002,17.29818]
[1777862633448,40.25,80150.15,7.7,-0.35879,0.0002,17.3117]
[1777862633622,40.25,80150.15,7.7,-0.35879,0.0002,17.3117]
[1777862633650,40.25,80150.15,7.7,-0.35879,0.0002,17.3117]
[1777862633811,40.25,80150.15,7.7,-0.35879,0.0002,17.3117]
[1777862633833,40.25,80150.15,7.7,-0.35879,0.0002,17.3117]
[1777862633778,40.25,80140.69,7.7,-0.36069,0.0002,17.34136]
[1777862633902,40.25,80140.69,7.7,-0.36069,0.0002,17.34136]
[1777862633923,40.25,80140.69,7.7,-0.36069,0.0002,17.34136]
[1777862634645,40.26,80132.53,7.7,-0.36234,0.0002,17.36663]
[1777862634894,40.26,80132.53,7.7,-0.36234,0.0002,17.36663]
[1777862635521,40.26,80132.53,7.7,-0.36234,0.0002,17.36663]
[1777862637168,40.26,80128.53,7.7,-0.36316,0.0002,17.3791]
[1777862637213,40.26,80128.53,7.7,-0.36316,0.0002,17.3791]
[1777862637330,40.26,80128.53,7.7,-0.36316,0.0002,17.3791]
[1777862637666,40.26,80122.64,7.7,-0.36435,0.0002,17.39696]
[1777862638803,40.26,80122.64,7.7,-0.36435,0.0002,17.39696]
[1777862639140,40.26,80119.02,7.7,-0.36508,0.0002,17.40793]
[1777862639179,40.26,80119.02,7.7,-0.36508,0.0002,17.40793]
[1777862639275,40.26,80119.02,7.7,-0.36508,0.0002,17.40793]
[1777862639365,40.26,80119.02,7.7,-0.36508,0.0002,17.40793]
[1777862639439,40.26,80119.02,7.7,-0.36508,0.0002,17.40793]
[1777862639747,40.26,80104.4,7.7,-0.36803,0.0002,17.45141]
[1777862640168,40.26,80104.4,7.7,-0.36803,0.0002,17.45141]
[1777862640982,40.27,80105.67,7.7,-0.36778,0.0002,17.44773]
[1777862640992,40.27,80105.67,7.7,-0.36778,0.0002,17.44773]
[1777862641053,40.27,80105.67,7.7,-0.36778,0.0002,17.44773]
[1777862641443,40.27,80105.67,7.7,-0.36778,0.0002,17.44773]
[1777862641451,40.27,80105.67,7.7,-0.36778,0.0002,17.44773]
[1777862641694,40.27,80116.61,7.7,-0.36557,0.0002,17.41528]
[1777862642848,40.27,80116.61,7.7,-0.36557,0.0002,17.41528]
[1777862643047,40.27,80119.24,7.7,-0.36504,0.0002,17.40742]
[1777862645020,40.27,80114.56,7.7,-0.36599,0.0002,17.42152]
[1777862646473,40.27,80115.06,7.7,-0.3659,0.0002,17.42007]
[1777862646631,40.27,80115.06,7.7,-0.3659,0.0002,17.42007]
[1777862649750,40.27,80109.84,7.7,-0.36696,0.0002,17.43575]
[1777862654785,40.28,80111.88,7.7,-0.36656,0.0002,17.42987]
[1777862657214,40.28,80114.79,7.7,-0.36598,0.0002,17.42128]
[1777862657713,40.28,80114.79,7.7,-0.36598,0.0002,17.42128]
[1777862659819,40.28,80128.57,7.7,-0.36321,0.0002,17.37989]
[1777862660827,40.28,80135.47,7.7,-0.36182,0.0002,17.35886]
[1777862661191,40.28,80135.47,7.7,-0.36182,0.0002,17.35886]
[1777862661287,40.28,80135.47,7.7,-0.36182,0.0002,17.35886]
[1777862661834,40.28,80137.92,7.7,-0.36134,0.0002,17.35136]
[1777862663160,40.28,80141.03,7.7,-0.36071,0.0002,17.3418]
[1777862663359,40.28,80141.03,7.7,-0.36071,0.0002,17.3418]
[1777862663492,40.28,80141.03,7.7,-0.36071,0.0002,17.3418]
[1777862663848,40.29,80136.23,7.7,-0.36168,0.0002,17.35671]
[1777862664007,40.29,80136.23,7.7,-0.36168,0.0002,17.35671]
[1777862667553,40.29,80133.28,7.7,-0.36229,0.0002,17.36602]
[1777862667745,40.29,80133.28,7.7,-0.36229,0.0002,17.36602]
[1777862668786,40.29,80133.01,7.7,-0.36235,0.0002,17.36693]
[1777862670372,40.3,80131.25,7.7,-0.36271,0.0002,17.37247]
[1777862670549,40.3,80131.25,7.7,-0.36271,0.0002,17.37247]
[1777862670607,40.3,80131.25,7.7,-0.36271,0.0002,17.37247]
[1777862670696,40.3,80131.25,7.7,-0.36271,0.0002,17.37247]
[1777862671262,40.3,80131.25,7.7,-0.36271,0.0002,17.37247]
[1777862671816,40.3,80130.27,7.7,-0.36289,0.0002,17.37009]
[1777862671904,40.3,80137.35,7.7,-0.36146,0.0002,17.34839]
[1777862673696,40.3,80137.35,7.7,-0.36146,0.0002,17.34839]
[1777862673797,40.3,80142.06,7.7,-0.36052,0.0002,17.33393]
[1777862676939,40.31,80147.04,7.7,-0.35955,0.0002,17.31883]
[1777862681974,40.32,80146.55,7.7,-0.35968,0.0002,17.32084]
[1777862683999,40.32,80146.82,7.7,-0.35963,0.0002,17.32009]
[1777862684337,40.32,80146.82,7.7,-0.35963,0.0002,17.32009]
[1777862684434,40.32,80138.35,7.7,-0.36133,0.0002,17.34643]
[1777862686002,40.32,80133.26,7.7,-0.36236,0.0002,17.36218]
[1777862689189,40.33,80134.92,7.7,-0.36203,0.0002,17.3572]
[1777862690426,40.33,80136.65,7.7,-0.36169,0.0002,17.35195]
[1777862690502,40.33,80146.44,7.7,-0.35973,0.0002,17.32173]
[1777862695069,40.34,80141.59,7.7,-0.36073,0.0002,17.33721]
[1777862698532,40.34,80140.17,7.7,-0.36102,0.0002,17.34175]
[1777862700166,40.34,80146.6,7.7,-0.35974,0.0002,17.32197]
[1777862700204,40.34,80146.6,7.7,-0.35974,0.0002,17.32197]
[1777862700636,40.34,80146.6,7.7,-0.35974,0.0002,17.32197]
[1777862700678,40.34,80146.6,7.7,-0.35974,0.0002,17.32197]
[1777862701079,40.34,80146.55,7.7,-0.35976,0.0002,17.32221]
[1777862701799,40.34,80146.55,7.7,-0.35976,0.0002,17.32221]
[1777862701883,40.35,80159.93,7.7,-0.3571,0.0002,17.28037]
[1777862701944,40.35,80159.93,7.7,-0.3571,0.0002,17.28037]
[1777862702859,40.35,80159.93,7.7,-0.3571,0.0002,17.28037]
[1777862702866,40.35,80159.93,7.7,-0.3571,0.0002,17.28037]
[1777862702866,40.35,80171.13,7.7,-0.35487,0.0002,17.24467]
[1777862703327,40.35,80171.13,7.7,-0.35487,0.0002,17.24467]
[1777862703388,40.35,80180.06,7.7,-0.35309,0.0002,17.21576]
[1777862704858,40.35,80180.06,7.7,-0.35309,0.0002,17.21576]
[1777862704956,40.35,80182.02,7.7,-0.3527,0.0002,17.20936]
[1777862705066,40.35,80182.02,7.7,-0.3527,0.0002,17.20936]
[1777862705441,40.35,80182.02,7.7,-0.3527,0.0002,17.20936]
[1777862705455,40.35,80182.02,7.7,-0.3527,0.0002,17.20936]
[1777862705618,40.35,80171.2,7.7,-0.35485,0.0002,17.24444]
[1777862706146,40.35,80159.24,7.7,-0.35725,0.0002,17.28278]
[1777862709275,40.36,80160.04,7.7,-0.3571,0.0002,17.28047]
[1777862709432,40.36,80151.39,7.7,-0.35883,0.0002,17.30784]
[1777862710291,40.36,80151.39,7.7,-0.35883,0.0002,17.30784]
[1777862710791,40.36,80151.39,7.7,-0.35883,0.0002,17.30784]
[1777862710871,40.36,80146.51,7.7,-0.35982,0.0002,17.32324]
[1777862711163,40.36,80146.51,7.7,-0.35982,0.0002,17.32324]
[1777862711476,40.36,80141.66,7.7,-0.36079,0.0002,17.33827]
[1777862715902,40.36,80145.42,7.7,-0.36005,0.0002,17.32683]
[1777862715928,40.37,80137.92,7.7,-0.36156,0.0002,17.35012]
[1777862716299,40.37,80137.92,7.7,-0.36156,0.0002,17.35012]
[1777862716739,40.37,80136.02,7.7,-0.36194,0.0002,17.35595]
[1777862717224,40.37,80126.98,7.7,-0.36376,0.0002,17.38352]
[1777862722080,40.37,80131.13,7.7,-0.36294,0.0002,17.3711]
[1777862722300,40.37,80131.13,7.7,-0.36294,0.0002,17.3711]
[1777862722417,40.37,80131.94,7.7,-0.36278,0.0002,17.36868]
[1777862723907,40.37,80131.94,7.7,-0.36278,0.0002,17.36868]
[1777862723929,40.37,80131.94,7.7,-0.36278,0.0002,17.36868]
[1777862723369,40.37,80142.56,7.7,-0.36065,0.0002,17.33611]
[1777862724026,40.37,80142.56,7.7,-0.36065,0.0002,17.33611]
[1777862724273,40.37,80132.41,7.7,-0.36268,0.0002,17.36729]
[1777862725280,40.37,80124.84,7.7,-0.36421,0.0002,17.39028]
[1777862727021,40.38,80121.1,7.7,-0.36496,0.0002,17.40155]
[1777862727053,40.38,80121.1,7.7,-0.36496,0.0002,17.40155]
[1777862727214,40.38,80121.1,7.7,-0.36496,0.0002,17.40155]
[1777862727294,40.38,80107.77,7.7,-0.36765,0.0002,17.44113]
[1777862728025,40.38,80107.77,7.7,-0.36765,0.0002,17.44113]
[1777862731380,40.38,80105.06,7.7,-0.36819,0.0002,17.44907]
[1777862732858,40.38,80102.23,7.7,-0.36873,0.0002,17.45183]
[1777862732862,40.38,80097.25,7.7,-0.36974,0.0002,17.46626]
[1777862733004,40.38,80097.25,7.7,-0.36974,0.0002,17.46626]
[1777862733847,40.38,80097.25,7.7,-0.36974,0.0002,17.46626]
[1777862734954,40.37,80095.74,7.7,-0.37004,0.0002,17.4706]
[1777862735997,40.37,80092.79,7.7,-0.37063,0.0002,17.47907]
[1777862736049,40.37,80092.79,7.7,-0.37063,0.0002,17.47907]
[1777862736112,40.37,80092.79,7.7,-0.37063,0.0002,17.47907]
[1777862737066,40.37,80091.74,7.7,-0.37084,0.0002,17.48205]
[1777862740025,40.37,80097.61,7.7,-0.36965,0.0002,17.46506]
[1777862740076,40.37,80097.61,7.7,-0.36965,0.0002,17.46506]
[1777862742399,40.37,80105.19,7.7,-0.36812,0.0002,17.44296]
[1777862744471,40.37,80105.42,7.7,-0.36807,0.0002,17.44228]
[1777862746781,40.37,80102.99,7.7,-0.36856,0.0002,17.44938]
[1777862747434,40.37,80096.99,7.7,-0.36977,0.0002,17.46678]
[1777862749448,40.37,80089.07,7.7,-0.37137,0.0002,17.48949]
[1777862754483,40.37,80090.43,7.7,-0.37109,0.0002,17.48544]
[1777862757504,40.36,80100.2,7.7,-0.3691,0.0002,17.45717]
[1777862759403,40.36,80096.29,7.7,-0.36989,0.0002,17.46849]
[1777862762513,40.36,80101.32,7.7,-0.36887,0.0002,17.45386]
[1777862765550,40.36,80100.77,7.7,-0.36898,0.0002,17.45543]
[1777862767583,40.36,80109.95,7.7,-0.36713,0.0002,17.4285]
[1777862768590,40.36,80100.73,7.7,-0.36899,0.0002,17.45552]
[1777862771982,40.36,80096.0,7.7,-0.36994,0.0002,17.46918]
[1777862774818,40.36,80093.08,7.7,-0.37053,0.0002,17.47757]
[1777862775920,40.36,80093.62,7.7,-0.37042,0.0002,17.476]
[1777862776078,40.36,80090.81,7.7,-0.37099,0.0002,17.48405]
[1777862776120,40.36,80090.81,7.7,-0.37099,0.0002,17.48405]
[1777862776155,40.36,80090.81,7.7,-0.37099,0.0002,17.48405]
[1777862776763,40.36,80090.81,7.7,-0.37099,0.0002,17.48405]
[1777862776860,40.36,80084.8,7.7,-0.3722,0.0002,17.50115]
[1777862779632,40.36,80082.24,7.7,-0.37272,0.0002,17.50833]
[1777862780126,40.36,80082.88,7.7,-0.37259,0.0002,17.50648]
[1777862781156,40.35,80082.4,7.7,-0.37268,0.0002,17.50779]
[1777862781617,40.35,80082.4,7.7,-0.37268,0.0002,17.50779]
[1777862783110,40.35,80082.94,7.7,-0.37257,0.0002,17.50619]
[1777862785367,40.35,80084.91,7.7,-0.37216,0.0002,17.50053]
[1777862785570,40.35,80084.91,7.7,-0.37216,0.0002,17.50053]
[1777862786467,40.35,80081.15,7.7,-0.37292,0.0002,17.51113]
[1777862786718,40.35,80076.14,7.7,-0.37393,0.0002,17.52517]
[1777862787302,40.35,80076.14,7.7,-0.37393,0.0002,17.52517]
[1777862788376,40.35,80074.56,7.7,-0.37425,0.0002,17.52953]
[1777862788733,40.35,80067.84,7.7,-0.37561,0.0002,17.54814]
[1777862789871,40.35,80067.84,7.7,-0.37561,0.0002,17.54814]
[1777862789915,40.35,80067.84,7.7,-0.37561,0.0002,17.54814]
[1777862789941,40.35,80067.84,7.7,-0.37561,0.0002,17.54814]
[1777862790014,40.35,80067.84,7.7,-0.37561,0.0002,17.54814]
[1777862789958,40.34,80066.86,7.7,-0.3758,0.0002,17.55071]
[1777862790577,40.34,80066.86,7.7,-0.3758,0.0002,17.55071]
[1777862790577,40.34,80066.86,7.7,-0.3758,0.0002,17.55071]
[1777862790747,40.34,80053.45,7.7,-0.37853,0.0002,17.58728]
[1777862791684,40.34,80053.45,7.7,-0.37853,0.0002,17.58728]
[1777862792889,40.35,80050.32,7.7,-0.37917,0.0002,17.59063]
[1777862792934,40.35,80050.32,7.7,-0.37917,0.0002,17.59063]
[1777862794775,40.35,80044.37,7.7,-0.38038,0.0002,17.60651]
[1777862797912,40.35,80045.98,7.7,-0.38005,0.0002,17.60221]
[1777862798220,40.35,80050.05,7.7,-0.37922,0.0002,17.5913]
[1777862799672,40.35,80053.21,7.7,-0.37857,0.0002,17.58281]
[1777862799972,40.35,80053.21,7.7,-0.37857,0.0002,17.58281]
[1777862800795,40.35,80050.67,7.7,-0.37909,0.0002,17.58963]
[1777862801306,40.35,80046.43,7.7,-0.37996,0.0002,17.60096]
[1777862801824,40.35,80054.17,7.7,-0.37838,0.0002,17.5802]
[1777862803478,40.35,80054.95,7.7,-0.37822,0.0002,17.57808]
[1777862803539,40.35,80054.95,7.7,-0.37822,0.0002,17.57808]
[1777862805278,40.35,80059.75,7.7,-0.37724,0.0002,17.56505]
[1777862805852,40.35,80059.56,7.7,-0.37728,0.0002,17.56557]
[1777862806060,40.35,80059.56,7.7,-0.37728,0.0002,17.56557]
[1777862806377,40.35,80059.56,7.7,-0.37728,0.0002,17.56557]
[1777862808162,40.35,80058.94,7.7,-0.37739,0.0002,17.56709]
[1777862808766,40.35,80058.94,7.7,-0.37739,0.0002,17.56709]
[1777862810123,40.34,80059.01,7.7,-0.37737,0.0002,17.56673]
[1777862810201,40.34,80059.01,7.7,-0.37737,0.0002,17.56673]
[1777862814954,40.33,80057.38,7.7,-0.37768,0.0002,17.57082]
[1777862814990,40.33,80057.38,7.7,-0.37768,0.0002,17.57082]
[1777862815206,40.33,80057.0,7.7,-0.37774,0.0002,17.57168]
[1777862815680,40.33,80057.0,7.7,-0.37774,0.0002,17.57168]
[1777862815907,40.33,80057.0,7.7,-0.37774,0.0002,17.57168]
[1777862816577,40.33,80056.5,7.7,-0.37784,0.0002,17.57303]
[1777862816930,40.33,80053.67,7.7,-0.37841,0.0002,17.58061]
[1777862817417,40.33,80053.67,7.7,-0.37841,0.0002,17.58061]
[1777862817937,40.32,80052.24,7.7,-0.3787,0.0002,17.58437]
[1777862818632,40.32,80052.24,7.7,-0.3787,0.0002,17.58437]
[1777862818944,40.32,80051.33,7.7,-0.37888,0.0002,17.58682]
[1777862820634,40.32,80051.68,7.7,-0.37881,0.0002,17.58586]
[1777862821762,40.32,80047.47,7.7,-0.37967,0.0002,17.59714]
[1777862821965,40.32,80038.49,7.7,-0.38151,0.0002,17.62095]
[1777862826971,40.32,80037.63,7.7,-0.38167,0.0002,17.62307]
[1777862827891,40.32,80037.41,7.7,-0.38171,0.0002,17.62362]
[1777862828874,40.32,80041.63,7.7,-0.38085,0.0002,17.61247]
[1777862829019,40.32,80046.65,7.7,-0.37982,0.0002,17.59911]
[1777862834054,40.32,80045.41,7.7,-0.38007,0.0002,17.60234]
[1777862837786,40.31,80042.77,7.7,-0.38061,0.0002,17.60931]
[1777862839366,40.31,80040.95,7.7,-0.38098,0.0002,17.61412]
[1777862840642,40.31,80038.43,7.7,-0.38149,0.0002,17.62074]
[1777862841036,40.31,80038.43,7.7,-0.38149,0.0002,17.62074]
[1777862841957,40.31,80037.2,7.7,-0.38174,0.0002,17.62393]
[1777862842049,40.31,80037.2,7.7,-0.38174,0.0002,17.62393]
[1777862842060,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842211,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842254,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842333,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842407,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842439,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842573,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842660,40.31,80029.57,7.7,-0.3833,0.0002,17.64379]
[1777862842758,40.31,80021.9,7.7,-0.38487,0.00021,17.66353]
[1777862843565,40.31,80021.9,7.7,-0.38487,0.00021,17.66353]
[1777862843614,40.31,80021.9,7.7,-0.38487,0.00021,17.66353]
[1777862843646,40.31,80021.9,7.7,-0.38487,0.00021,17.66353]
[1777862843649,40.31,80021.9,7.7,-0.38487,0.00021,17.66353]
[1777862844085,40.31,80019.08,7.7,-0.38545,0.00021,17.67074]
[1777862844694,40.31,80019.08,7.7,-0.38545,0.00021,17.67074]
[1777862844710,40.31,80021.02,7.7,-0.38505,0.00021,17.6658]
[1777862845607,40.31,80021.02,7.7,-0.38505,0.00021,17.6658]
[1777862847330,40.31,80025.56,7.7,-0.38412,0.00021,17.65411]
[1777862847627,40.31,80025.56,7.7,-0.38412,0.00021,17.65411]
[1777862847684,40.31,80025.56,7.7,-0.38412,0.00021,17.65411]
[1777862848383,40.31,80033.82,7.7,-0.38242,0.0002,17.63263]
[1777862849164,40.31,80043.52,7.7,-0.38043,0.0002,17.60706]
[1777862850187,40.31,80043.52,7.7,-0.38043,0.0002,17.60706]
[1777862851178,40.31,80051.25,7.7,-0.37882,0.0002,17.58091]
[1777862853239,40.31,80053.09,7.7,-0.37845,0.0002,17.57596]
[1777862853262,40.31,80053.09,7.7,-0.37845,0.0002,17.57596]
[1777862853324,40.31,80053.09,7.7,-0.37845,0.0002,17.57596]
[1777862853632,40.31,80053.09,7.7,-0.37845,0.0002,17.57596]
[1777862853810,40.31,80053.09,7.7,-0.37845,0.0002,17.57596]
[1777862854142,40.31,80052.36,7.7,-0.3786,0.0002,17.57794]
[1777862854765,40.31,80052.36,7.7,-0.3786,0.0002,17.57794]
[1777862855077,40.31,80052.36,7.7,-0.3786,0.0002,17.57794]
[1777862854946,40.31,80057.91,7.7,-0.37747,0.0002,17.5629]
[1777862855409,40.31,80057.91,7.7,-0.37747,0.0002,17.5629]
[1777862855418,40.31,80063.67,7.7,-0.37629,0.0002,17.54715]
[1777862858070,40.31,80064.98,7.7,-0.37602,0.0002,17.54348]
[1777862859757,40.3,80067.38,7.7,-0.37552,0.0002,17.53673]
[1777862859793,40.3,80067.38,7.7,-0.37552,0.0002,17.53673]
[1777862862084,40.3,80068.32,7.7,-0.37532,0.0002,17.53401]
[1777862863823,40.3,80069.94,7.7,-0.37499,0.0002,17.5294]
[1777862864986,40.29,80077.49,7.7,-0.37344,0.0002,17.50814]
[1777862865889,40.29,80077.49,7.7,-0.37344,0.0002,17.50814]
[1777862867850,40.29,80081.41,7.7,-0.37264,0.0002,17.49704]
[1777862868612,40.29,80084.18,7.7,-0.37208,0.0002,17.48914]
[1777862874339,40.29,80082.13,7.7,-0.37248,0.0002,17.49476]
[1777862877330,40.29,80080.44,7.7,-0.37282,0.0002,17.49949]
[1777862880555,40.28,80082.62,7.7,-0.37237,0.0002,17.49319]
[1777862881544,40.28,80083.29,7.7,-0.37223,0.0002,17.49129]
[1777862883089,40.28,80100.49,7.7,-0.36874,0.0002,17.44168]
[1777862883166,40.28,80100.49,7.7,-0.36874,0.0002,17.44168]
[1777862883189,40.28,80100.49,7.7,-0.36874,0.0002,17.44168]
[1777862883253,40.28,80100.49,7.7,-0.36874,0.0002,17.44168]
[1777862884123,40.28,80100.49,7.7,-0.36874,0.0002,17.44168]
[1777862883420,40.28,80108.86,7.7,-0.36705,0.0002,17.41708]
[1777862884358,40.28,80108.86,7.7,-0.36705,0.0002,17.41708]
[1777862886105,40.28,80105.36,7.7,-0.36776,0.0002,17.42743]
[1777862885425,40.28,80098.21,7.7,-0.36921,0.0002,17.44836]
[1777862889453,40.28,80102.82,7.7,-0.36827,0.0002,17.43489]
[1777862893528,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862893606,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862893665,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862893775,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862894053,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862894097,40.28,80105.87,7.7,-0.36766,0.0002,17.42596]
[1777862894347,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862894397,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862894660,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862894696,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862894831,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862895125,40.28,80104.44,7.7,-0.36795,0.0002,17.43019]
[1777862895148,40.29,80070.74,7.7,-0.37479,0.0002,17.52672]
[1777862895288,40.29,80070.74,7.7,-0.37479,0.0002,17.52672]
[1777862895495,40.29,80062.32,7.7,-0.37651,0.0002,17.55]
[1777862896571,40.29,80062.32,7.7,-0.37651,0.0002,17.55]
[1777862896668,40.29,80062.32,7.7,-0.37651,0.0002,17.55]
[1777862898145,40.29,80061.93,7.7,-0.37659,0.0002,17.5511]
[1777862900433,40.29,80063.12,7.7,-0.37635,0.0002,17.54793]
[1777862900589,40.29,80063.12,7.7,-0.37635,0.0002,17.54793]
[1777862900971,40.29,80063.12,7.7,-0.37635,0.0002,17.54793]
[1777862900983,40.29,80066.07,7.7,-0.37575,0.0002,17.53982]
[1777862901305,40.29,80066.07,7.7,-0.37575,0.0002,17.53982]
[1777862901596,40.29,80066.07,7.7,-0.37575,0.0002,17.53982]
[1777862901625,40.29,80076.21,7.7,-0.37369,0.0002,17.51151]
[1777862904958,40.29,80074.3,7.7,-0.37407,0.0002,17.51679]
[1777862906849,40.28,80071.1,7.7,-0.37471,0.0002,17.52564]
[1777862906881,40.28,80071.1,7.7,-0.37471,0.0002,17.52564]
[1777862907082,40.28,80071.1,7.7,-0.37471,0.0002,17.52564]
[1777862906920,40.28,80064.96,7.7,-0.37596,0.0002,17.54262]
[1777862907579,40.28,80062.26,7.7,-0.37651,0.0002,17.55008]
[1777862909759,40.28,80061.58,7.7,-0.37666,0.0002,17.55198]
[1777862909788,40.28,80061.58,7.7,-0.37666,0.0002,17.55198]
[1777862909934,40.28,80061.58,7.7,-0.37666,0.0002,17.55198]
[1777862910968,40.29,80061.79,7.7,-0.37662,0.0002,17.55146]
[1777862911034,40.29,80061.79,7.7,-0.37662,0.0002,17.55146]
[1777862911134,40.29,80049.61,7.7,-0.37907,0.0002,17.57909]
[1777862911721,40.29,80049.61,7.7,-0.37907,0.0002,17.57909]
[1777862913408,40.29,80050.52,7.7,-0.37889,0.0002,17.57665]
[1777862914627,40.29,80042.09,7.7,-0.38061,0.0002,17.5992]
[1777862916113,40.29,80035.23,7.7,-0.38202,0.0002,17.61728]
[1777862916208,40.29,80035.23,7.7,-0.38202,0.0002,17.61728]
[1777862916234,40.29,80035.23,7.7,-0.38202,0.0002,17.61728]
[1777862916363,40.29,80035.23,7.7,-0.38202,0.0002,17.61728]
[1777862916793,40.29,80035.23,7.7,-0.38202,0.0002,17.61728]
[1777862918922,40.29,80033.34,7.7,-0.3824,0.0002,17.62219]
[1777862918997,40.29,80033.34,7.7,-0.3824,0.0002,17.62219]
[1777862919086,40.29,80033.34,7.7,-0.3824,0.0002,17.62219]
[1777862919884,40.29,80031.92,7.7,-0.38269,0.00021,17.62588]
[1777862919914,40.29,80026.05,7.7,-0.3839,0.00021,17.6411]
[1777862920669,40.29,80019.96,7.7,-0.38515,0.00021,17.65674]
[1777862924918,40.29,80015.47,7.7,-0.38607,0.00021,17.66817]
[1777862924971,40.29,80015.47,7.7,-0.38607,0.00021,17.66817]
[1777862924976,40.29,80014.57,7.7,-0.38626,0.00021,17.67046]
[1777862925989,40.29,80014.57,7.7,-0.38626,0.00021,17.67046]
[1777862926595,40.29,80014.81,7.7,-0.38621,0.00021,17.66985]
[1777862926602,40.29,80014.81,7.7,-0.38621,0.00021,17.66985]
[1777862926853,40.29,80014.81,7.7,-0.38621,0.00021,17.66985]
[1777862927172,40.29,80016.29,7.7,-0.38591,0.00021,17.66613]
[1777862927277,40.29,80016.29,7.7,-0.38591,0.00021,17.66613]
[1777862928146,40.29,80016.29,7.7,-0.38591,0.00021,17.66613]
[1777862929683,40.29,80016.57,7.7,-0.38585,0.00021,17.66545]
[1777862930740,40.29,80021.41,7.7,-0.38486,0.00021,17.65311]
[1777862932429,40.29,80020.75,7.7,-0.38499,0.00021,17.6548]
[1777862932884,40.29,80020.75,7.7,-0.38499,0.00021,17.6548]
[1777862935151,40.29,80019.5,7.7,-0.38525,0.00021,17.65797]
[1777862939823,40.29,80015.39,7.7,-0.38609,0.00021,17.66837]
[1777862939831,40.29,80015.39,7.7,-0.38609,0.00021,17.66837]
[1777862939907,40.29,80015.39,7.7,-0.38609,0.00021,17.66837]
[1777862940051,40.29,80020.52,7.7,-0.38503,0.00021,17.65532]
[1777862941652,40.29,80020.87,7.7,-0.38496,0.00021,17.65439]
[1777862941682,40.29,80020.87,7.7,-0.38496,0.00021,17.65439]
[1777862941963,40.29,80020.87,7.7,-0.38496,0.00021,17.65439]
[1777862942044,40.29,80020.87,7.7,-0.38496,0.00021,17.65439]
[1777862942243,40.29,80020.87,7.7,-0.38496,0.00021,17.65439]
[1777862943144,40.28,80032.84,7.7,-0.3825,0.00021,17.62339]
[1777862945845,40.28,80024.87,7.7,-0.38413,0.00021,17.64401]
[1777862950897,40.28,80021.83,7.7,-0.38474,0.00021,17.65165]
[1777862952014,40.28,80021.83,7.7,-0.38474,0.00021,17.65165]
[1777862952074,40.28,80027.8,7.7,-0.38351,0.00021,17.63624]
[1777862954473,40.27,80024.26,7.7,-0.38423,0.00021,17.64529]
[1777862954712,40.27,80024.26,7.7,-0.38423,0.00021,17.64529]
[1777862954964,40.27,80036.57,7.7,-0.38171,0.0002,17.61327]
[1777862956097,40.27,80036.57,7.7,-0.38171,0.0002,17.61327]
[1777862956168,40.27,80049.99,7.7,-0.37896,0.0002,17.57752]
[1777862961975,40.27,80052.94,7.7,-0.37836,0.0002,17.56961]
[1777862966832,40.27,80051.29,7.7,-0.3787,0.0002,17.57412]
[1777862966912,40.27,80051.29,7.7,-0.3787,0.0002,17.57412]
[1777862967079,40.27,80051.29,7.7,-0.3787,0.0002,17.57412]
[1777862967158,40.28,80059.23,7.7,-0.37708,0.0002,17.55257]
[1777862967910,40.28,80059.23,7.7,-0.37708,0.0002,17.55257]
[1777862968209,40.27,80064.37,7.7,-0.37602,0.0002,17.53837]
[1777862971100,40.27,80064.02,7.7,-0.37609,0.0002,17.53922]
[1777862971447,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862971490,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862971574,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862971588,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862971674,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862972020,40.27,80064.91,7.7,-0.37587,0.0002,17.53117]
[1777862972048,40.27,80070.28,7.7,-0.37477,0.0002,17.51627]
[1777862972500,40.27,80070.28,7.7,-0.37477,0.0002,17.51627]
[1777862973227,40.27,80070.28,7.7,-0.37477,0.0002,17.51627]
[1777862973055,40.27,80089.24,7.7,-0.37091,0.0002,17.46255]
[1777862973244,40.27,80089.24,7.7,-0.37091,0.0002,17.46255]
[1777862974049,40.27,80089.24,7.7,-0.37091,0.0002,17.46255]
[1777862975492,40.26,80093.39,7.7,-0.37006,0.0002,17.45053]
[1777862975613,40.26,80093.39,7.7,-0.37006,0.0002,17.45053]
[1777862977078,40.26,80090.86,7.7,-0.37058,0.0002,17.45783]
[1777862978291,40.26,80082.26,7.7,-0.37232,0.0002,17.48242]
[1777862978635,40.26,80082.26,7.7,-0.37232,0.0002,17.48242]
[1777862978793,40.26,80082.26,7.7,-0.37232,0.0002,17.48242]
[1777862979023,40.26,80082.26,7.7,-0.37232,0.0002,17.48242]
[1777862980081,40.26,80082.67,7.7,-0.37224,0.0002,17.48124]
[1777862981110,40.26,80096.54,7.7,-0.36942,0.0002,17.44131]
[1777862982141,40.26,80096.54,7.7,-0.36942,0.0002,17.44131]
[1777862985955,40.26,80097.88,7.7,-0.36915,0.0002,17.4374]
[1777862986077,40.26,80097.88,7.7,-0.36915,0.0002,17.4374]
[1777862986247,40.26,80097.88,7.7,-0.36915,0.0002,17.4374]
[1777862986146,40.26,80103.91,7.7,-0.36793,0.0002,17.41976]
[1777862986325,40.26,80103.91,7.7,-0.36793,0.0002,17.41976]
[1777862986585,40.26,80103.91,7.7,-0.36793,0.0002,17.41976]
[1777862987153,40.26,80113.0,7.7,-0.36609,0.0002,17.39287]
[1777862990233,40.26,80115.35,7.7,-0.36562,0.0002,17.38594]
[1777862992040,40.27,80117.55,7.7,-0.36518,0.0002,17.37944]
[1777862993195,40.27,80101.98,7.7,-0.36833,0.0002,17.42571]
[1777862994978,40.27,80098.5,7.7,-0.36904,0.0002,17.4359]
[1777862995767,40.27,80101.47,7.7,-0.36844,0.0002,17.42724]
[1777862997223,40.27,80109.43,7.7,-0.36683,0.0002,17.40382]
[1777862998230,40.27,80114.17,7.7,-0.36587,0.0002,17.38975]
[1777863003265,40.28,80117.51,7.7,-0.36521,0.0002,17.38]
[1777863008300,40.28,80119.65,7.7,-0.3648,0.0002,17.37383]
[1777863012330,40.29,80114.11,7.7,-0.36593,0.0002,17.39064]
[1777863014343,40.29,80119.87,7.7,-0.36477,0.0002,17.37348]
[1777863019378,40.29,80118.6,7.7,-0.36505,0.0002,17.37756]
[1777863023956,40.3,80122.24,7.7,-0.36432,0.0002,17.36676]
[1777863024240,40.3,80122.24,7.7,-0.36432,0.0002,17.36676]
[1777863024311,40.3,80122.24,7.7,-0.36433,0.0002,17.36688]
[1777863024504,40.3,80122.24,7.7,-0.36433,0.0002,17.36688]
[1777863024745,40.3,80122.24,7.7,-0.36433,0.0002,17.36688]
[1777863024845,40.3,80131.47,7.7,-0.36247,0.0002,17.33884]
[1777863025744,40.3,80137.09,7.7,-0.36135,0.0002,17.32167]
[1777863026758,40.3,80137.09,7.7,-0.36135,0.0002,17.32167]
[1777863026808,40.3,80141.78,7.7,-0.36041,0.0002,17.30726]
[1777863027961,40.3,80141.78,7.7,-0.36041,0.0002,17.30726]
[1777863028139,40.3,80134.74,7.7,-0.36183,0.0002,17.32909]
[1777863028613,40.3,80134.74,7.7,-0.36183,0.0002,17.32909]
[1777863029070,40.3,80134.74,7.7,-0.36183,0.0002,17.32909]
[1777863029118,40.31,80127.22,7.7,-0.36335,0.0002,17.35215]
[1777863033256,40.31,80127.36,7.7,-0.3633,0.0002,17.34641]
[1777863033268,40.31,80127.36,7.7,-0.3633,0.0002,17.34641]
[1777863033477,40.31,80115.51,7.7,-0.3657,0.0002,17.38224]
[1777863034484,40.31,80109.49,7.7,-0.36691,0.0002,17.40017]
[1777863039519,40.32,80110.09,7.7,-0.3668,0.0002,17.39854]
[1777863044554,40.32,80112.45,7.7,-0.36634,0.0002,17.39172]
[1777863046568,40.32,80106.34,7.7,-0.36758,0.0002,17.40986]
[1777863050323,40.32,80104.76,7.7,-0.3679,0.0002,17.41458]
[1777863055632,40.33,80105.78,7.7,-0.3677,0.0002,17.41173]
[1777863058078,40.33,80108.06,7.7,-0.36724,0.0002,17.40504]
[1777863059526,40.33,80102.94,7.7,-0.36828,0.0002,17.42014]
[1777863059774,40.33,80102.94,7.7,-0.36828,0.0002,17.42014]
[1777863061659,40.33,80101.21,7.7,-0.36864,0.0002,17.42524]
[1777863063391,40.33,80107.69,7.7,-0.36733,0.0002,17.40628]
[1777863066186,40.33,80107.79,7.7,-0.36731,0.0002,17.40605]
[1777863067899,40.33,80110.19,7.7,-0.36683,0.0002,17.39902]
[1777863068587,40.33,80110.82,7.7,-0.36671,0.0002,17.3972]
[1777863068996,40.33,80110.82,7.7,-0.36671,0.0002,17.3972]
[1777863069087,40.33,80110.82,7.7,-0.36671,0.0002,17.3972]
[1777863069303,40.33,80110.82,7.7,-0.36671,0.0002,17.3972]
[1777863069572,40.34,80111.09,7.7,-0.36665,0.0002,17.39644]
[1777863069633,40.34,80111.09,7.7,-0.36665,0.0002,17.39644]
[1777863070141,40.34,80118.23,7.7,-0.36522,0.0002,17.37521]
[1777863072631,40.34,80122.04,7.7,-0.36446,0.0002,17.36389]
[1777863073002,40.34,80122.04,7.7,-0.36446,0.0002,17.36389]
[1777863073063,40.34,80122.04,7.7,-0.36446,0.0002,17.36389]
[1777863073181,40.34,80122.04,7.7,-0.36446,0.0002,17.36389]
[1777863074007,40.34,80125.94,7.7,-0.36367,0.0002,17.35217]
[1777863074193,40.34,80125.94,7.7,-0.36367,0.0002,17.35217]
[1777863074291,40.34,80133.8,7.7,-0.3621,0.0002,17.32839]
[1777863075079,40.34,80133.8,7.7,-0.3621,0.0002,17.32839]
[1777863075215,40.34,80133.8,7.7,-0.3621,0.0002,17.32839]
[1777863075222,40.34,80133.8,7.7,-0.3621,0.0002,17.32839]
[1777863075295,40.35,80143.22,7.7,-0.36022,0.0002,17.29946]
[1777863076138,40.35,80148.6,7.7,-0.35914,0.0002,17.2827]
[1777863076627,40.35,80148.6,7.7,-0.35914,0.0002,17.2827]
[1777863076835,40.35,80148.6,7.7,-0.35914,0.0002,17.2827]
[1777863079023,40.35,80152.56,7.7,-0.35835,0.0002,17.2703]
[1777863079170,40.35,80152.56,7.7,-0.35835,0.0002,17.2703]
[1777863079611,40.35,80155.55,7.7,-0.35775,0.0002,17.26089]
[1777863083396,40.35,80149.67,7.7,-0.35893,0.0002,17.27941]
[1777863088250,40.35,80151.39,7.7,-0.35858,0.0002,17.27402]
[1777863088300,40.35,80151.39,7.7,-0.35858,0.0002,17.27402]
[1777863088311,40.35,80151.39,7.7,-0.35858,0.0002,17.27402]
[1777863088347,40.35,80151.39,7.7,-0.35858,0.0002,17.27402]
[1777863088741,40.35,80151.39,7.7,-0.35858,0.0002,17.27403]
[1777863089110,40.35,80151.39,7.7,-0.35858,0.0002,17.27403]
[1777863089175,40.35,80156.25,7.7,-0.35761,0.0002,17.25872]
[1777863090583,40.35,80157.56,7.7,-0.35735,0.0002,17.25459]
[1777863091676,40.35,80158.64,7.7,-0.35713,0.0002,17.25118]
[1777863091693,40.35,80158.64,7.7,-0.35713,0.0002,17.25118]
[1777863092126,40.35,80158.64,7.7,-0.35713,0.0002,17.25118]
[1777863092158,40.35,80158.64,7.7,-0.35713,0.0002,17.25118]
[1777863092167,40.35,80158.64,7.7,-0.35713,0.0002,17.25118]
[1777863092242,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863092884,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863093146,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863093263,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863093304,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863093351,40.35,80164.57,7.7,-0.35591,0.0002,17.22677]
[1777863093350,40.35,80173.12,7.7,-0.35421,0.0002,17.19931]
[1777863093522,40.35,80173.12,7.7,-0.35421,0.0002,17.19931]
[1777863093682,40.35,80173.12,7.7,-0.35421,0.0002,17.19931]
[1777863094251,40.35,80173.12,7.7,-0.35421,0.0002,17.19931]
[1777863094281,40.35,80188.49,7.7,-0.35114,0.0002,17.14902]
[1777863094844,40.35,80188.49,7.7,-0.35114,0.0002,17.14902]
[1777863095243,40.35,80188.49,7.7,-0.35114,0.0002,17.14902]
[1777863095357,40.35,80188.49,7.7,-0.35114,0.0002,17.14902]
[1777863095738,40.35,80191.57,7.7,-0.35053,0.0002,17.1388]
[1777863095771,40.35,80191.57,7.7,-0.35053,0.0002,17.1388]
[1777863096108,40.35,80191.57,7.7,-0.35053,0.0002,17.1388]
[1777863096838,40.35,80195.78,7.7,-0.34969,0.0002,17.12478]
[1777863098043,40.35,80199.7,7.7,-0.34892,0.0002,17.11173]
[1777863098249,40.35,80199.7,7.7,-0.34892,0.0002,17.11173]
[1777863098591,40.35,80198.36,7.7,-0.34918,0.0002,17.11617]
[1777863098947,40.35,80206.1,7.7,-0.34765,0.0002,17.09018]
[1777863101296,40.35,80210.85,7.7,-0.34671,0.0002,17.07411]
[1777863101363,40.35,80216.62,7.7,-0.34557,0.0002,17.05449]
[1777863102179,40.35,80208.96,7.7,-0.34708,0.0002,17.08055]
[1777863103417,40.35,80204.56,7.7,-0.34795,0.0002,17.0954]
[1777863104306,40.35,80204.56,7.7,-0.34795,0.0002,17.0954]
[1777863104334,40.35,80204.56,7.7,-0.34795,0.0002,17.0954]
[1777863105336,40.35,80205.83,7.7,-0.3477,0.0002,17.09112]
[1777863106015,40.35,80209.32,7.7,-0.34701,0.0002,17.07932]
[1777863106763,40.35,80211.34,7.7,-0.34661,0.0002,17.07248]
[1777863107879,40.35,80212.06,7.7,-0.34647,0.0002,17.07003]
[1777863108356,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863108503,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863108592,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863108859,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863108908,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863109051,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863109146,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863109242,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863109287,40.35,80218.77,7.7,-0.34514,0.0002,17.04714]
[1777863109328,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863109496,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863109613,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863109623,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863109748,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863109998,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863110078,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863110292,40.35,80246.01,7.7,-0.33978,0.0002,16.95228]
[1777863110334,40.36,80256.07,7.7,-0.33787,0.0002,16.91769]
[1777863110633,40.36,80256.07,7.7,-0.33787,0.0002,16.91769]
[1777863111018,40.36,80256.07,7.7,-0.33787,0.0002,16.91769]
[1777863111065,40.36,80256.07,7.7,-0.33787,0.0002,16.91769]
[1777863111103,40.36,80251.01,7.7,-0.33887,0.0002,16.93574]
[1777863111966,40.36,80251.01,7.7,-0.33887,0.0002,16.93574]
[1777863112229,40.36,80251.01,7.7,-0.33887,0.0002,16.93574]
[1777863112693,40.37,80252.41,7.7,-0.3386,0.0002,16.931]
[1777863112695,40.37,80252.41,7.7,-0.3386,0.0002,16.931]
[1777863113210,40.37,80252.41,7.7,-0.3386,0.0002,16.931]
[1777863113226,40.37,80252.41,7.7,-0.3386,0.0002,16.931]
[1777863113307,40.37,80257.69,7.7,-0.33758,0.0002,16.91227]
[1777863113490,40.37,80257.69,7.7,-0.33758,0.0002,16.91227]
[1777863114315,40.37,80264.24,7.7,-0.33631,0.0002,16.88888]
[1777863114518,40.37,80264.24,7.7,-0.33631,0.0002,16.88888]
[1777863115069,40.37,80264.24,7.7,-0.33631,0.0002,16.88888]
[1777863115954,40.37,80264.35,7.7,-0.33629,0.0002,16.88864]
[1777863116108,40.37,80264.35,7.7,-0.33629,0.0002,16.88864]
[1777863116409,40.37,80260.31,7.7,-0.33708,0.0002,16.90319]
[1777863116527,40.37,80260.31,7.7,-0.33708,0.0002,16.90319]
[1777863116590,40.37,80260.31,7.7,-0.33708,0.0002,16.90319]
[1777863117127,40.37,80260.31,7.7,-0.33708,0.0002,16.90319]
[1777863117378,40.38,80247.38,7.7,-0.33962,0.0002,16.94954]
[1777863117758,40.38,80247.38,7.7,-0.33962,0.0002,16.94954]
[1777863117939,40.38,80247.38,7.7,-0.33962,0.0002,16.94954]
[1777863118289,40.38,80247.38,7.7,-0.33962,0.0002,16.94954]
[1777863118382,40.38,80247.38,7.7,-0.33962,0.0002,16.94954]
[1777863118438,40.38,80244.3,7.7,-0.34023,0.0002,16.96052]
[1777863118744,40.38,80244.3,7.7,-0.34023,0.0002,16.96052]
[1777863119094,40.38,80244.3,7.7,-0.34023,0.0002,16.96052]
[1777863120310,40.38,80247.07,7.7,-0.33969,0.0002,16.95073]
[1777863120810,40.38,80245.59,7.7,-0.33999,0.0002,16.95607]
[1777863120831,40.38,80245.59,7.7,-0.33999,0.0002,16.95607]
[1777863120907,40.38,80245.59,7.7,-0.33999,0.0002,16.95607]
[1777863120960,40.38,80245.59,7.7,-0.33999,0.0002,16.95607]
[1777863120964,40.38,80245.59,7.7,-0.33999,0.0002,16.95607]
[1777863121289,40.38,80254.75,7.7,-0.3382,0.0002,16.92364]
[1777863121752,40.38,80254.75,7.7,-0.3382,0.0002,16.92364]
[1777863122325,40.38,80254.75,7.7,-0.3382,0.0002,16.92364]
[1777863122344,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863122756,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863123088,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863123130,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863123234,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863123320,40.39,80260.25,7.7,-0.33714,0.0002,16.90422]
[1777863123576,40.41,80255.78,7.7,-0.33808,0.0002,16.92162]
[1777863123720,40.41,80255.78,7.7,-0.33808,0.0002,16.92162]
[1777863124130,40.41,80228.93,7.7,-0.34335,0.0002,17.01597]
[1777863125863,40.42,80229.08,7.7,-0.34338,0.0002,17.01661]
[1777863126388,40.42,80229.08,7.7,-0.34338,0.0002,17.01661]
[1777863126144,40.42,80236.58,7.7,-0.34191,0.0002,16.99061]
[1777863126709,40.42,80236.58,7.7,-0.34191,0.0002,16.99061]
[1777863126825,40.42,80236.58,7.7,-0.34191,0.0002,16.99061]
[1777863126827,40.42,80236.58,7.7,-0.34191,0.0002,16.99061]
[1777863128295,40.43,80238.27,7.7,-0.34158,0.0002,16.98476]
[1777863130722,40.43,80238.67,7.7,-0.34151,0.0002,16.98356]
[1777863130790,40.43,80238.67,7.7,-0.34151,0.0002,16.98356]
[1777863130798,40.43,80238.67,7.7,-0.34151,0.0002,16.98356]
[1777863132081,40.43,80241.56,7.7,-0.34095,0.0002,16.97351]
[1777863132517,40.43,80239.97,7.7,-0.34126,0.0002,16.97915]
[1777863133193,40.43,80232.55,7.7,-0.34272,0.0002,17.00509]
[1777863136214,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863136498,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863136570,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863136611,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863136626,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863136671,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863137010,40.43,80227.26,7.7,-0.34377,0.0002,17.02355]
[1777863137221,40.43,80221.62,7.7,-0.34488,0.0002,17.04298]
[1777863138528,40.44,80224.79,7.7,-0.34426,0.0002,17.03213]
[1777863139235,40.44,80231.39,7.7,-0.34297,0.0002,17.00938]
[1777863141452,40.44,80228.98,7.7,-0.34344,0.0002,17.01778]
[1777863142256,40.44,80223.74,7.7,-0.34448,0.0002,17.03587]
[1777863147189,40.44,80222.19,7.7,-0.34479,0.0002,17.04128]
[1777863151182,40.44,80217.18,7.7,-0.34578,0.0002,17.05842]
[1777863151203,40.44,80217.18,7.7,-0.34578,0.0002,17.05842]
[1777863152107,40.44,80212.15,7.7,-0.34673,0.0002,17.0699]
[1777863152159,40.44,80212.15,7.7,-0.34673,0.0002,17.0699]
[1777863152239,40.44,80212.15,7.7,-0.34673,0.0002,17.0699]
[1777863152556,40.44,80213.12,7.7,-0.34654,0.0002,17.06661]
[1777863153313,40.44,80213.12,7.7,-0.34654,0.0002,17.06661]
[1777863153393,40.44,80213.12,7.7,-0.34654,0.0002,17.06661]
[1777863154858,40.44,80215.17,7.7,-0.34613,0.0002,17.05963]
[1777863156027,40.44,80217.02,7.7,-0.34577,0.0002,17.05333]
[1777863157065,40.44,80212.8,7.7,-0.3466,0.0002,17.06766]
[1777863159587,40.44,80209.34,7.7,-0.34728,0.0002,17.07932]
[1777863162443,40.44,80209.97,7.7,-0.34715,0.0002,17.07715]
[1777863166573,40.44,80214.33,7.7,-0.34629,0.0002,17.06229]
[1777863167097,40.44,80214.33,7.7,-0.34629,0.0002,17.06229]
[1777863167374,40.44,80214.33,7.7,-0.34629,0.0002,17.06229]
[1777863167432,40.44,80229.02,7.7,-0.34339,0.0002,17.01197]
[1777863168439,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863168478,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863168532,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863168552,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863168610,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863168654,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169081,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169114,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169182,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169235,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169266,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169308,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169376,40.44,80237.47,7.7,-0.34173,0.0002,16.98266]
[1777863169446,40.44,80243.29,7.7,-0.3406,0.0002,16.96233]
[1777863169922,40.44,80243.29,7.7,-0.3406,0.0002,16.96233]
[1777863170231,40.44,80243.29,7.7,-0.3406,0.0002,16.96233]
[1777863170659,40.44,80243.85,7.7,-0.34049,0.0002,16.96044]
[1777863171699,40.44,80243.08,7.7,-0.34064,0.0002,16.96323]
[1777863171725,40.44,80243.08,7.7,-0.34064,0.0002,16.96323]
[1777863172620,40.44,80243.08,7.7,-0.34064,0.0002,16.96323]
[1777863172956,40.44,80243.08,7.7,-0.34064,0.0002,16.96323]
[1777863173121,40.44,80243.08,7.7,-0.34064,0.0002,16.96323]
[1777863174365,40.44,80251.9,7.7,-0.33893,0.0002,16.93236]
[1777863174498,40.44,80251.9,7.7,-0.33893,0.0002,16.93236]
[1777863174697,40.44,80251.9,7.7,-0.33893,0.0002,16.93236]
[1777863174751,40.44,80251.9,7.7,-0.33893,0.0002,16.93236]
[1777863174756,40.44,80251.9,7.7,-0.33893,0.0002,16.93236]
[1777863176208,40.44,80254.82,7.7,-0.33836,0.0002,16.92198]
[1777863176385,40.44,80254.82,7.7,-0.33836,0.0002,16.92198]
[1777863176636,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863176695,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863176763,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863176867,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177016,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177037,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177133,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177155,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177316,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863177333,40.45,80255.45,7.7,-0.33825,0.0002,16.91997]
[1777863178374,40.45,80231.45,7.7,-0.34296,0.0002,17.00443]
[1777863178925,40.45,80231.45,7.7,-0.34296,0.0002,17.00443]
[1777863179156,40.45,80231.45,7.7,-0.34296,0.0002,17.00443]
[1777863179662,40.45,80231.21,7.7,-0.34301,0.0002,17.00526]
[1777863180165,40.45,80231.21,7.7,-0.34301,0.0002,17.00526]
[1777863180680,40.45,80233.56,7.7,-0.34255,0.0002,16.99715]
[1777863180695,40.45,80233.56,7.7,-0.34255,0.0002,16.99715]
[1777863181333,40.45,80240.0,7.7,-0.34129,0.0002,16.97475]
[1777863182133,40.45,80240.0,7.7,-0.34129,0.0002,16.97475]
[1777863182427,40.45,80240.0,7.7,-0.34129,0.0002,16.97475]
[1777863182393,40.45,80247.16,7.7,-0.33989,0.0002,16.94976]
[1777863183063,40.45,80247.16,7.7,-0.33989,0.0002,16.94976]
[1777863183653,40.45,80251.72,7.7,-0.339,0.0002,16.93363]
[1777863184268,40.45,80251.72,7.7,-0.339,0.0002,16.93363]
[1777863184326,40.45,80251.72,7.7,-0.339,0.0002,16.93363]
[1777863184432,40.45,80251.72,7.7,-0.339,0.0002,16.93363]
[1777863184458,40.45,80256.71,7.7,-0.33803,0.0002,16.91599]
[1777863184998,40.45,80256.71,7.7,-0.33803,0.0002,16.91599]
[1777863185091,40.45,80256.71,7.7,-0.33803,0.0002,16.91599]
[1777863185426,40.46,80264.26,7.7,-0.33656,0.00019,16.88908]
[1777863185895,40.46,80272.81,7.7,-0.3349,0.00019,16.85816]
[1777863188451,40.46,80274.92,7.7,-0.33449,0.00019,16.85049]
[1777863188429,40.46,80280.11,7.7,-0.33348,0.00019,16.83159]
[1777863190007,40.46,80281.17,7.7,-0.33327,0.00019,16.82771]
[1777863190018,40.46,80281.17,7.7,-0.33327,0.00019,16.82771]
[1777863190061,40.46,80281.17,7.7,-0.33327,0.00019,16.82771]
[1777863191691,40.46,80285.29,7.7,-0.33248,0.00019,16.81264]
[1777863191913,40.46,80285.29,7.7,-0.33248,0.00019,16.81264]
[1777863192085,40.46,80285.29,7.7,-0.33248,0.00019,16.81264]
[1777863192250,40.46,80285.29,7.7,-0.33248,0.00019,16.81264]
[1777863192865,40.46,80287.71,7.7,-0.33201,0.00019,16.80382]
[1777863192912,40.46,80287.71,7.7,-0.33201,0.00019,16.80382]
[1777863194230,40.46,80283.04,7.7,-0.33293,0.00019,16.82133]
[1777863194500,40.46,80279.24,7.7,-0.33367,0.00019,16.83525]
[1777863199205,40.47,80279.59,7.7,-0.33364,0.00019,16.83464]
[1777863199292,40.47,80279.59,7.7,-0.33364,0.00019,16.83464]
[1777863199468,40.47,80279.59,7.7,-0.33364,0.00019,16.83464]
[1777863200042,40.47,80277.09,7.7,-0.33412,0.00019,16.84378]
[1777863201385,40.47,80276.04,7.7,-0.33433,0.00019,16.84763]
[1777863204021,40.47,80275.49,7.7,-0.33444,0.00019,16.84967]
[1777863205013,40.47,80273.28,7.7,-0.33487,0.00019,16.85772]
[1777863205082,40.47,80273.28,7.7,-0.33487,0.00019,16.85772]
[1777863205474,40.48,80273.05,7.7,-0.33492,0.00019,16.85874]
[1777863206415,40.48,80273.05,7.7,-0.33492,0.00019,16.85874]
[1777863206432,40.48,80273.05,7.7,-0.33492,0.00019,16.85874]
[1777863206520,40.48,80269.52,7.7,-0.33562,0.00019,16.87168]
[1777863206707,40.48,80262.93,7.7,-0.3369,0.00019,16.8954]
[1777863207838,40.48,80262.93,7.7,-0.3369,0.00019,16.8954]
[1777863209238,40.48,80262.06,7.7,-0.33708,0.00019,16.89866]
[1777863210074,40.48,80261.3,7.7,-0.33723,0.00019,16.90152]
[1777863210519,40.48,80259.83,7.7,-0.33753,0.0002,16.90691]
[1777863211078,40.48,80259.83,7.7,-0.33753,0.0002,16.90691]
[1777863211212,40.48,80259.83,7.7,-0.33753,0.0002,16.90691]
[1777863211451,40.48,80259.83,7.7,-0.33753,0.0002,16.90691]
[1777863211412,40.49,80246.95,7.7,-0.34001,0.0002,16.94719]
[1777863211602,40.49,80246.95,7.7,-0.34001,0.0002,16.94719]
[1777863212081,40.49,80246.95,7.7,-0.34001,0.0002,16.94719]
[1777863212253,40.49,80246.95,7.7,-0.34001,0.0002,16.94719]
[1777863212447,40.49,80246.95,7.7,-0.34001,0.0002,16.94719]
[1777863212450,40.49,80236.92,7.7,-0.34198,0.0002,16.98238]
[1777863214750,40.49,80232.54,7.7,-0.34285,0.0002,16.99763]
[1777863217907,40.49,80231.31,7.7,-0.3431,0.0002,17.00205]
[1777863218280,40.49,80231.31,7.7,-0.3431,0.0002,17.00205]
[1777863218516,40.49,80233.5,7.7,-0.34267,0.0002,16.99453]
[1777863224069,40.5,80240.08,7.7,-0.3414,0.0002,16.97202]
[1777863224706,40.5,80239.31,7.7,-0.34155,0.0002,16.97479]
[1777863224835,40.5,80234.27,7.7,-0.34255,0.0002,16.99241]
[1777863226302,40.5,80234.27,7.7,-0.34255,0.0002,16.99241]
[1777863226516,40.5,80234.27,7.7,-0.34255,0.0002,16.99241]
[1777863226356,40.5,80225.17,7.7,-0.34434,0.0002,17.02386]
[1777863226774,40.5,80225.17,7.7,-0.34434,0.0002,17.02386]
[1777863226827,40.5,80225.17,7.7,-0.34434,0.0002,17.02386]
[1777863226974,40.5,80225.17,7.7,-0.34434,0.0002,17.02386]
[1777863227051,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863227858,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863228020,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863228189,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863228330,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863228456,40.5,80209.47,7.7,-0.34743,0.0002,17.07725]
[1777863228463,40.5,80202.34,7.7,-0.34884,0.0002,17.10113]
[1777863228998,40.5,80202.34,7.7,-0.34884,0.0002,17.10113]
[1777863231174,40.5,80205.46,7.7,-0.34822,0.0002,17.0907]
[1777863234268,40.5,80208.89,7.7,-0.34755,0.0002,17.07919]
[1777863234370,40.5,80215.12,7.7,-0.34632,0.0002,17.05817]
[1777863238533,40.5,80212.59,7.7,-0.34682,0.0002,17.06681]
[1777863240792,40.51,80208.73,7.7,-0.34759,0.0002,17.07987]
[1777863241956,40.51,80215.45,7.7,-0.34626,0.0002,17.05722]
[1777863242741,40.51,80215.45,7.7,-0.34626,0.0002,17.05722]
[1777863245318,40.51,80220.36,7.7,-0.3453,0.0002,17.04059]
[1777863245597,40.51,80219.72,7.7,-0.34543,0.0002,17.04281]
[1777863245984,40.51,80226.62,7.7,-0.34407,0.0002,17.01924]
[1777863250120,40.51,80228.29,7.7,-0.34375,0.0002,17.01367]
[1777863251019,40.51,80237.46,7.7,-0.34196,0.0002,16.98207]
[1777863254351,40.52,80239.33,7.7,-0.3416,0.0002,16.97574]
[1777863254369,40.52,80239.33,7.7,-0.3416,0.0002,16.97574]
[1777863254390,40.52,80239.33,7.7,-0.3416,0.0002,16.97574]
[1777863255375,40.52,80235.76,7.7,-0.34231,0.0002,16.98825]
[1777863256665,40.52,80238.25,7.7,-0.34183,0.0002,16.97977]
[1777863257345,40.52,80238.25,7.7,-0.34183,0.0002,16.97977]
[1777863259338,40.52,80238.65,7.7,-0.34176,0.0002,16.97855]
[1777863259813,40.52,80241.68,7.7,-0.34117,0.0002,16.96807]
[1777863261407,40.52,80243.53,7.7,-0.34082,0.0002,16.9617]
[1777863263329,40.53,80249.54,7.7,-0.33965,0.0002,16.9408]
[1777863263388,40.53,80255.94,7.7,-0.33841,0.0002,16.91828]
[1777863267564,40.54,80258.13,7.7,-0.338,0.00019,16.91093]
[1777863267627,40.54,80258.48,7.7,-0.33795,0.00019,16.90998]
[1777863268474,40.54,80258.48,7.7,-0.33795,0.00019,16.90998]
[1777863268715,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268721,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268738,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268813,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268839,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268859,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268900,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863268921,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863269059,40.54,80260.47,7.7,-0.33757,0.00019,16.90304]
[1777863269151,40.54,80259.14,7.7,-0.33783,0.00019,16.90778]
[1777863269672,40.54,80259.14,7.7,-0.33783,0.00019,16.90778]
[1777863270033,40.54,80259.14,7.7,-0.33783,0.00019,16.90778]
[1777863270443,40.54,80259.14,7.7,-0.33783,0.00019,16.90778]
[1777863275470,40.55,80261.78,7.7,-0.33731,0.00019,16.89335]
[1777863275571,40.56,80260.29,7.7,-0.33761,0.00019,16.89893]
[1777863276028,40.56,80260.29,7.7,-0.33761,0.00019,16.89893]
[1777863277577,40.56,80262.4,7.7,-0.3372,0.00019,16.8914]
[1777863279055,40.56,80264.36,7.7,-0.33683,0.00019,16.8847]
[1777863282309,40.57,80266.69,7.7,-0.33641,0.00019,16.87685]
[1777863285266,40.58,80261.19,7.7,-0.33751,0.00019,16.89717]
[1777863286475,40.58,80261.19,7.7,-0.33751,0.00019,16.89717]
[1777863287280,40.58,80255.8,7.7,-0.33857,0.00019,16.91662]
[1777863287847,40.58,80255.8,7.7,-0.33857,0.00019,16.91662]
[1777863288844,40.58,80255.75,7.7,-0.33859,0.00019,16.91693]
[1777863288846,40.58,80255.75,7.7,-0.33859,0.00019,16.91693]
[1777863288862,40.58,80255.75,7.7,-0.33859,0.00019,16.91693]
[1777863289294,40.58,80248.92,7.7,-0.33993,0.0002,16.94115]
[1777863291165,40.59,80246.14,7.7,-0.34048,0.0002,16.95103]
[1777863291175,40.59,80246.14,7.7,-0.34048,0.0002,16.95103]
[1777863293632,40.59,80248.47,7.7,-0.34004,0.0002,16.94318]
[1777863294329,40.59,80242.5,7.7,-0.34121,0.0002,16.96418]
[1777863295336,40.59,80236.44,7.7,-0.34241,0.0002,16.98534]
[1777863296127,40.59,80236.44,7.7,-0.34241,0.0002,16.98534]
[1777863296187,40.59,80236.44,7.7,-0.34241,0.0002,16.98534]
[1777863298218,40.6,80235.02,7.7,-0.34269,0.0002,16.99042]
[1777863301378,40.6,80240.37,7.7,-0.34166,0.0002,16.97215]
[1777863302276,40.6,80240.37,7.7,-0.34166,0.0002,16.97215]
[1777863302946,40.6,80241.87,7.7,-0.34137,0.0002,16.96701]
[1777863306047,40.61,80244.67,7.7,-0.34084,0.0002,16.95762]
[1777863306173,40.61,80244.67,7.7,-0.34084,0.0002,16.95762]
[1777863306538,40.61,80244.67,7.7,-0.34084,0.0002,16.95762]
[1777863306413,40.61,80254.33,7.7,-0.33896,0.00019,16.92369]
[1777863306914,40.61,80254.33,7.7,-0.33896,0.00019,16.92369]
[1777863307293,40.61,80254.33,7.7,-0.33896,0.00019,16.92369]
[1777863307839,40.61,80258.53,7.7,-0.33815,0.00019,16.90892]
[1777863308676,40.61,80258.94,7.7,-0.33807,0.00019,16.90759]
[1777863308865,40.61,80258.94,7.7,-0.33807,0.00019,16.90759]
[1777863308923,40.61,80258.94,7.7,-0.33807,0.00019,16.90759]
[1777863309313,40.61,80258.94,7.7,-0.33807,0.00019,16.90759]
[1777863310427,40.61,80258.53,7.7,-0.33816,0.00019,16.90919]
[1777863314013,40.62,80260.14,7.7,-0.33787,0.00019,16.90402]
[1777863315965,40.63,80266.81,7.7,-0.33659,0.00019,16.8805]
[1777863316445,40.63,80266.81,7.7,-0.33659,0.00019,16.8805]
[1777863318697,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863318832,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863318890,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319111,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319190,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319254,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319255,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319281,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319293,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319335,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319446,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319499,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319594,40.63,80262.48,7.7,-0.33746,0.00019,16.89658]
[1777863319506,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863319783,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863319910,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863320068,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863320227,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863320322,40.63,80281.0,7.7,-0.33387,0.00019,16.82996]
[1777863320513,40.64,80286.53,7.7,-0.33281,0.00019,16.80999]
[1777863320965,40.64,80286.53,7.7,-0.33281,0.00019,16.80999]
[1777863321571,40.64,80286.53,7.7,-0.33281,0.00019,16.80999]
[1777863321575,40.64,80303.79,7.7,-0.32948,0.00019,16.74632]
[1777863322150,40.64,80303.79,7.7,-0.32948,0.00019,16.74632]
[1777863322263,40.64,80303.79,7.7,-0.32948,0.00019,16.74632]
[1777863322527,40.64,80311.63,7.7,-0.32798,0.00019,16.71708]
[1777863322825,40.64,80311.63,7.7,-0.32798,0.00019,16.71708]
[1777863323534,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863323997,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863324324,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863324395,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863324433,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863324596,40.64,80323.19,7.7,-0.32577,0.00019,16.67361]
[1777863324541,40.64,80323.87,7.7,-0.32564,0.00019,16.67116]
[1777863325968,40.64,80326.17,7.7,-0.32521,0.00019,16.66259]
[1777863326181,40.64,80326.17,7.7,-0.32521,0.00019,16.66259]
[1777863326436,40.64,80326.17,7.7,-0.32521,0.00019,16.66259]
[1777863326483,40.64,80326.17,7.7,-0.32521,0.00019,16.66259]
[1777863327477,40.65,80325.73,7.7,-0.3253,0.00019,16.66442]
[1777863329021,40.65,80327.32,7.7,-0.32501,0.00019,16.65868]
[1777863329714,40.65,80328.04,7.7,-0.32488,0.00019,16.65609]
[1777863329974,40.65,80328.04,7.7,-0.32488,0.00019,16.65609]
[1777863331739,40.66,80326.62,7.7,-0.32513,0.00019,16.65611]
[1777863332611,40.66,80326.62,7.7,-0.32513,0.00019,16.65611]
[1777863332597,40.66,80321.37,7.7,-0.32614,0.00019,16.6762]
[1777863332783,40.66,80321.37,7.7,-0.32614,0.00019,16.6762]
[1777863332802,40.66,80321.37,7.7,-0.32614,0.00019,16.6762]
[1777863333604,40.66,80314.02,7.7,-0.32756,0.00019,16.70407]
[1777863334371,40.66,80314.02,7.7,-0.32756,0.00019,16.70407]
[1777863334611,40.66,80308.45,7.7,-0.32863,0.00019,16.72507]
[1777863337288,40.66,80306.58,7.7,-0.329,0.00019,16.73227]
[1777863340429,40.67,80309.87,7.7,-0.32838,0.00019,16.72016]
[1777863340498,40.67,80316.66,7.7,-0.32708,0.00019,16.69476]
[1777863341528,40.67,80316.66,7.7,-0.32708,0.00019,16.69476]
[1777863341541,40.67,80323.68,7.7,-0.32574,0.00019,16.66835]
[1777863344683,40.67,80325.92,7.7,-0.32533,0.00019,16.66015]
[1777863344933,40.67,80325.92,7.7,-0.32533,0.00019,16.66015]
[1777863345228,40.67,80325.92,7.7,-0.32533,0.00019,16.66015]
[1777863345317,40.67,80325.92,7.7,-0.32533,0.00019,16.66015]
[1777863345365,40.67,80325.92,7.7,-0.32533,0.00019,16.66015]
[1777863345931,40.68,80327.11,7.7,-0.32511,0.00019,16.65593]
[1777863345979,40.68,80327.11,7.7,-0.32511,0.00019,16.65593]
[1777863346018,40.68,80327.11,7.7,-0.32511,0.00019,16.65593]
[1777863346092,40.68,80327.11,7.7,-0.32511,0.00019,16.65593]
[1777863346274,40.68,80327.11,7.7,-0.32511,0.00019,16.65593]
[1777863346600,40.68,80366.54,7.7,-0.31762,0.00019,16.50315]
[1777863346815,40.68,80366.54,7.7,-0.31762,0.00019,16.50315]
[1777863346872,40.68,80366.54,7.7,-0.31762,0.00019,16.50315]
[1777863347071,40.68,80366.54,7.7,-0.31762,0.00019,16.50315]
[1777863347147,40.68,80366.54,7.7,-0.31762,0.00019,16.50315]
[1777863347547,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863347712,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863348168,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863348212,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863348483,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863348490,40.7,80397.06,7.7,-0.31196,0.00019,16.38294]
[1777863348495,40.73,80393.01,7.7,-0.31282,0.00019,16.40166]
[1777863349001,40.73,80393.01,7.7,-0.31282,0.00019,16.40166]
[1777863349478,40.73,80393.01,7.7,-0.31282,0.00019,16.40166]
[1777863349600,40.73,80393.01,7.7,-0.31282,0.00019,16.40166]
[1777863349575,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863349815,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863349881,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863349889,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863350116,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863350253,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863350424,40.75,80389.85,7.7,-0.31352,0.00019,16.41686]
[1777863350517,40.78,80380.04,7.7,-0.31547,0.00019,16.45844]
[1777863350764,40.78,80380.04,7.7,-0.31547,0.00019,16.45844]
[1777863351227,40.78,80380.04,7.7,-0.31547,0.00019,16.45844]
[1777863351619,40.78,80354.26,7.7,-0.32036,0.00019,16.56033]
[1777863352301,40.78,80354.26,7.7,-0.32036,0.00019,16.56033]
[1777863352797,40.79,80355.4,7.7,-0.32015,0.00019,16.55607]
[1777863353292,40.79,80355.4,7.7,-0.32015,0.00019,16.55607]
[1777863353367,40.79,80355.4,7.7,-0.32015,0.00019,16.55607]
[1777863353542,40.79,80355.4,7.7,-0.32015,0.00019,16.55607]
[1777863354036,40.79,80354.68,7.7,-0.32029,0.00019,16.55903]
[1777863355016,40.79,80358.97,7.7,-0.31948,0.00019,16.54231]
[1777863355405,40.79,80352.85,7.7,-0.32065,0.00019,16.56632]
[1777863356634,40.79,80352.85,7.7,-0.32065,0.00019,16.56632]
[1777863358279,40.79,80359.26,7.7,-0.31945,0.00019,16.54165]
[1777863358473,40.79,80359.26,7.7,-0.31945,0.00019,16.54165]
[1777863359269,40.8,80360.1,7.7,-0.31931,0.00019,16.53869]
[1777863360238,40.8,80360.65,7.7,-0.3192,0.00019,16.53654]
[1777863360884,40.8,80361.37,7.7,-0.31907,0.00019,16.53389]
[1777863361385,40.8,80361.37,7.7,-0.31907,0.00019,16.53389]
[1777863362205,40.8,80365.17,7.7,-0.31837,0.00019,16.51938]
[1777863362223,40.8,80365.17,7.7,-0.31837,0.00019,16.51938]
[1777863362507,40.8,80358.77,7.7,-0.31958,0.00019,16.54442]
[1777863363202,40.81,80351.2,7.7,-0.32102,0.00019,16.57401]
[1777863364149,40.81,80351.2,7.7,-0.32102,0.00019,16.57401]
[1777863364183,40.81,80351.2,7.7,-0.32102,0.00019,16.57401]
[1777863364311,40.81,80351.2,7.7,-0.32102,0.00019,16.57401]
[1777863364450,40.81,80351.2,7.7,-0.32102,0.00019,16.57401]
[1777863364547,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863364673,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863364707,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863365268,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863365287,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863365438,40.81,80343.94,7.7,-0.32241,0.00019,16.60217]
[1777863365493,40.81,80326.62,7.7,-0.32571,0.00019,16.66836]
[1777863365775,40.81,80326.62,7.7,-0.32571,0.00019,16.66836]
[1777863366638,40.81,80310.01,7.7,-0.3289,0.00019,16.73083]
[1777863367102,40.81,80294.52,7.7,-0.33187,0.00019,16.78795]
[1777863367792,40.81,80294.52,7.7,-0.33187,0.00019,16.78795]
[1777863369844,40.81,80297.85,7.7,-0.33123,0.00019,16.77579]
[1777863369863,40.81,80297.85,7.7,-0.33123,0.00019,16.77579]
[1777863369873,40.81,80306.49,7.7,-0.32957,0.00019,16.74397]
[1777863372255,40.81,80309.52,7.7,-0.329,0.00019,16.73279]
[1777863372302,40.81,80309.52,7.7,-0.329,0.00019,16.73279]
[1777863372488,40.81,80304.22,7.7,-0.33002,0.00019,16.75249]
[1777863373902,40.82,80309.22,7.7,-0.32906,0.00019,16.73407]
[1777863376007,40.82,80306.51,7.7,-0.32959,0.00019,16.74419]
[1777863378272,40.82,80304.59,7.7,-0.32996,0.00019,16.75139]
[1777863378481,40.82,80304.59,7.7,-0.32996,0.00019,16.75139]
[1777863378501,40.82,80304.59,7.7,-0.32996,0.00019,16.75139]
[1777863379100,40.82,80294.32,7.7,-0.33194,0.00019,16.78923]
[1777863381078,40.82,80294.42,7.7,-0.33192,0.00019,16.78888]
[1777863381484,40.82,80294.42,7.7,-0.33192,0.00019,16.78888]
[1777863381499,40.82,80285.38,7.7,-0.33366,0.00019,16.82178]
[1777863381961,40.82,80285.38,7.7,-0.33366,0.00019,16.82178]
[1777863382671,40.82,80280.36,7.7,-0.33464,0.00019,16.8402]
[1777863382711,40.82,80280.36,7.7,-0.33464,0.00019,16.8402]
[1777863382729,40.82,80280.36,7.7,-0.33464,0.00019,16.8402]
[1777863382766,40.82,80280.36,7.7,-0.33464,0.00019,16.8402]
[1777863382888,40.82,80280.36,7.7,-0.33464,0.00019,16.8402]
[1777863384202,40.83,80275.69,7.7,-0.33555,0.00019,16.85709]
[1777863384633,40.83,80269.96,7.7,-0.33666,0.00019,16.87766]
[1777863385267,40.83,80269.96,7.7,-0.33666,0.00019,16.87766]
[1777863385516,40.83,80269.96,7.7,-0.33666,0.00019,16.87766]
[1777863385614,40.83,80259.86,7.7,-0.33862,0.00019,16.91348]
[1777863385729,40.83,80259.86,7.7,-0.33862,0.00019,16.91348]
[1777863385986,40.83,80269.71,7.7,-0.33671,0.00019,16.87862]
[1777863387092,40.83,80269.71,7.7,-0.33671,0.00019,16.87862]
[1777863387684,40.83,80280.0,7.7,-0.33474,0.00019,16.84201]
[1777863390041,40.83,80280.73,7.7,-0.3346,0.00019,16.83951]
[1777863391342,40.83,80282.49,7.7,-0.33427,0.00019,16.83331]
[1777863392567,40.83,80284.26,7.7,-0.33389,0.00019,16.82126]
[1777863393130,40.84,80284.79,7.7,-0.33379,0.00019,16.8194]
[1777863393140,40.84,80284.79,7.7,-0.33379,0.00019,16.8194]
[1777863393352,40.84,80293.53,7.7,-0.3321,0.00019,16.78765]
[1777863393870,40.84,80293.53,7.7,-0.3321,0.00019,16.78765]
[1777863393994,40.84,80293.53,7.7,-0.3321,0.00019,16.78765]
[1777863395056,40.84,80292.84,7.7,-0.33224,0.00019,16.79023]
[1777863395321,40.84,80292.84,7.7,-0.33224,0.00019,16.79023]
[1777863396276,40.84,80306.21,7.7,-0.32967,0.00019,16.74113]
[1777863397198,40.84,80306.21,7.7,-0.32967,0.00019,16.74113]
[1777863397295,40.84,80308.33,7.7,-0.32927,0.00019,16.73333]
[1777863398405,40.84,80308.33,7.7,-0.32927,0.00019,16.73333]
[1777863398633,40.84,80308.33,7.7,-0.32927,0.00019,16.73333]
[1777863398656,40.84,80308.33,7.7,-0.32927,0.00019,16.73333]
[1777863398712,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863398821,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863399063,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863399337,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863399446,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863399506,40.84,80309.1,7.7,-0.32912,0.00019,16.73049]
[1777863399567,40.84,80324.3,7.7,-0.32622,0.00019,16.67368]
[1777863399841,40.84,80324.3,7.7,-0.32622,0.00019,16.67368]
[1777863400226,40.84,80324.3,7.7,-0.32622,0.00019,16.67368]
[1777863400443,40.84,80324.3,7.7,-0.32622,0.00019,16.67368]
[1777863400690,40.84,80324.3,7.7,-0.32622,0.00019,16.67368]
[1777863400652,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401185,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401191,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401220,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401252,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401255,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401282,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401337,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401381,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401471,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401509,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401539,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401543,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401644,40.84,80338.3,7.7,-0.32356,0.00019,16.6207]
[1777863401694,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863401887,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863401893,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402173,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402178,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402187,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402327,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402351,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402453,40.84,80345.42,7.7,-0.32221,0.00019,16.5934]
[1777863402674,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863402798,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863402852,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863402872,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863403314,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863403603,40.84,80364.86,7.7,-0.31853,0.00019,16.51807]
[1777863403666,40.84,80371.31,7.7,-0.31732,0.00019,16.49282]
[1777863403732,40.84,80371.31,7.7,-0.31732,0.00019,16.49282]
[1777863405243,40.84,80372.31,7.7,-0.31713,0.00019,16.48888]
[1777863407501,40.84,80368.06,7.7,-0.31794,0.00019,16.5058]
[1777863408302,40.85,80366.69,7.7,-0.31821,0.00019,16.5114]
[1777863408849,40.85,80365.57,7.7,-0.31842,0.00019,16.51579]
[1777863408941,40.85,80365.57,7.7,-0.31842,0.00019,16.51579]
[1777863409160,40.85,80356.52,7.7,-0.32014,0.00019,16.55123]
[1777863409886,40.85,80356.52,7.7,-0.32014,0.00019,16.55123]
[1777863412070,40.85,80352.07,7.7,-0.32099,0.00019,16.5687]
[1777863414767,40.86,80348.76,7.7,-0.32163,0.00019,16.58184]
[1777863415235,40.86,80348.76,7.7,-0.32163,0.00019,16.58184]
[1777863415716,40.86,80348.76,7.7,-0.32163,0.00019,16.58184]
[1777863418953,40.86,80346.0,7.7,-0.32218,0.00019,16.59288]
[1777863421317,40.86,80346.93,7.7,-0.32201,0.00019,16.58963]
[1777863421419,40.86,80340.59,7.7,-0.32322,0.00019,16.61395]
[1777863422076,40.86,80340.59,7.7,-0.32322,0.00019,16.61395]
[1777863422716,40.86,80340.59,7.7,-0.32322,0.00019,16.61395]
[1777863422836,40.87,80337.72,7.7,-0.32377,0.00019,16.62507]
[1777863423259,40.87,80328.58,7.7,-0.32551,0.00019,16.65977]
[1777863424266,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425255,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425310,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425381,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425395,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425490,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425515,40.87,80323.42,7.7,-0.3265,0.00019,16.67926]
[1777863425609,40.87,80323.29,7.7,-0.32652,0.00019,16.67978]
[1777863425829,40.87,80323.29,7.7,-0.32652,0.00019,16.67978]
[1777863426235,40.87,80323.29,7.7,-0.32652,0.00019,16.67978]
[1777863426463,40.87,80323.29,7.7,-0.32652,0.00019,16.67978]
[1777863426555,40.87,80312.37,7.7,-0.32861,0.00019,16.72064]
[1777863426846,40.87,80312.37,7.7,-0.32861,0.00019,16.72064]
[1777863426877,40.87,80312.37,7.7,-0.32861,0.00019,16.72064]
[1777863427324,40.87,80312.37,7.7,-0.32861,0.00019,16.72064]
[1777863427719,40.87,80304.05,7.7,-0.3302,0.00019,16.75147]
[1777863427865,40.87,80304.05,7.7,-0.3302,0.00019,16.75147]
[1777863427956,40.87,80304.05,7.7,-0.3302,0.00019,16.75147]
[1777863427983,40.87,80304.05,7.7,-0.3302,0.00019,16.75147]
[1777863428335,40.87,80304.05,7.7,-0.3302,0.00019,16.75147]
[1777863428386,40.87,80311.02,7.7,-0.32887,0.00019,16.72569]
[1777863429403,40.87,80311.02,7.7,-0.32887,0.00019,16.72569]
[1777863429473,40.87,80317.68,7.7,-0.3276,0.00019,16.70091]
[1777863430778,40.87,80321.03,7.7,-0.32696,0.00019,16.68842]
[1777863430801,40.87,80321.03,7.7,-0.32696,0.00019,16.68842]
[1777863431738,40.87,80321.03,7.7,-0.32696,0.00019,16.68842]
[1777863432984,40.87,80317.74,7.7,-0.32759,0.00019,16.70085]
[1777863438116,40.87,80315.46,7.7,-0.32804,0.00019,16.70956]
[1777863438165,40.87,80315.46,7.7,-0.32804,0.00019,16.70956]
[1777863438552,40.87,80315.46,7.7,-0.32804,0.00019,16.70956]
[1777863438653,40.87,80312.2,7.7,-0.32867,0.00019,16.72179]
[1777863439371,40.87,80317.98,7.7,-0.32756,0.00019,16.70025]
[1777863441385,40.88,80323.24,7.7,-0.32657,0.00019,16.68071]
[1777863445628,40.88,80322.92,7.7,-0.32664,0.00019,16.68221]
[1777863447864,40.88,80324.7,7.7,-0.32632,0.00019,16.67582]
[1777863450476,40.89,80322.4,7.7,-0.32677,0.00019,16.68466]
[1777863450562,40.89,80322.4,7.7,-0.32677,0.00019,16.68466]
[1777863450868,40.89,80322.03,7.7,-0.32684,0.00019,16.68614]
[1777863450880,40.89,80322.03,7.7,-0.32684,0.00019,16.68614]
[1777863450927,40.89,80322.03,7.7,-0.32684,0.00019,16.68614]
[1777863451168,40.89,80322.03,7.7,-0.32684,0.00019,16.68614]
[1777863451458,40.89,80306.56,7.7,-0.32976,0.00019,16.73811]
[1777863453314,40.89,80302.3,7.7,-0.33058,0.00019,16.75385]
[1777863456494,40.89,80315.14,7.7,-0.32812,0.00019,16.70646]
[1777863457168,40.89,80315.14,7.7,-0.32812,0.00019,16.70646]
[1777863461712,40.9,80315.1,7.7,-0.32815,0.00019,16.7069]
[1777863461723,40.9,80315.1,7.7,-0.32815,0.00019,16.7069]
[1777863461754,40.9,80315.1,7.7,-0.32815,0.00019,16.7069]
[1777863462679,40.9,80322.52,7.7,-0.32674,0.00019,16.67931]
[1777863465233,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465325,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465328,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465460,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465534,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465578,40.9,80323.91,7.7,-0.32648,0.00019,16.67426]
[1777863465621,40.9,80331.42,7.7,-0.32505,0.00019,16.64604]
[1777863466565,40.9,80337.96,7.7,-0.32382,0.00019,16.6213]
[1777863468960,40.91,80338.18,7.7,-0.32379,0.00019,16.62073]
[1777863474621,40.92,80338.43,7.7,-0.32378,0.00019,16.62063]
[1777863479656,40.92,80336.52,7.7,-0.32418,0.00019,16.62861]
[1777863481636,40.93,80336.39,7.7,-0.32421,0.00019,16.62924]
[1777863485199,40.93,80334.88,7.7,-0.32452,0.00019,16.63553]
[1777863485312,40.93,80334.88,7.7,-0.32452,0.00019,16.63553]
[1777863485338,40.93,80334.88,7.7,-0.32452,0.00019,16.63553]
[1777863485541,40.93,80334.88,7.7,-0.32452,0.00019,16.63553]
[1777863485563,40.93,80334.88,7.7,-0.32452,0.00019,16.63553]
[1777863485698,40.94,80325.59,7.7,-0.32629,0.00019,16.67072]
[1777863485799,40.94,80325.59,7.7,-0.32629,0.00019,16.67072]
[1777863486705,40.94,80320.41,7.7,-0.32729,0.00019,16.69027]
[1777863488719,40.94,80313.73,7.7,-0.32857,0.00019,16.71533]
[1777863489346,40.94,80313.73,7.7,-0.32857,0.00019,16.71533]
[1777863492326,40.94,80309.59,7.7,-0.32937,0.00019,16.7309]
[1777863492343,40.94,80309.59,7.7,-0.32937,0.00019,16.7309]
[1777863492501,40.94,80309.59,7.7,-0.32937,0.00019,16.7309]
[1777863492540,40.94,80309.59,7.7,-0.32937,0.00019,16.7309]
[1777863492545,40.94,80309.59,7.7,-0.32937,0.00019,16.7309]
[1777863492747,40.94,80318.21,7.7,-0.32773,0.00019,16.69891]
[1777863493754,40.94,80331.63,7.7,-0.32517,0.00019,16.64852]
[1777863495351,40.94,80331.43,7.7,-0.32521,0.00019,16.64932]
[1777863495366,40.94,80331.43,7.7,-0.32521,0.00019,16.64932]
[1777863495933,40.94,80331.69,7.7,-0.32516,0.00019,16.64838]
[1777863501667,40.95,80336.26,7.7,-0.32431,0.00019,16.63135]
[1777863502836,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863502843,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503110,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503155,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503316,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503359,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503418,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503469,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503496,40.95,80339.99,7.7,-0.3236,0.00019,16.61723]
[1777863503564,40.95,80338.97,7.7,-0.3238,0.00019,16.62119]
[1777863504619,40.95,80312.03,7.7,-0.32893,0.00019,16.72242]
[1777863504831,40.95,80311.82,7.7,-0.32897,0.00019,16.7232]
[1777863507601,40.95,80311.92,7.7,-0.32895,0.00019,16.72283]
[1777863508446,40.95,80311.25,7.7,-0.32908,0.00019,16.72531]
[1777863508522,40.95,80311.25,7.7,-0.32908,0.00019,16.72531]
[1777863508579,40.95,80311.25,7.7,-0.32908,0.00019,16.72531]
[1777863508672,40.95,80311.25,7.7,-0.32908,0.00019,16.72531]
[1777863508764,40.95,80311.25,7.7,-0.32908,0.00019,16.72531]
[1777863508795,40.95,80310.58,7.7,-0.32921,0.00019,16.72781]
[1777863509417,40.95,80310.58,7.7,-0.32921,0.00019,16.72781]
[1777863509590,40.95,80310.58,7.7,-0.32921,0.00019,16.72781]
[1777863509774,40.95,80310.58,7.7,-0.32921,0.00019,16.72781]
[1777863509604,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863509861,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863509943,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510073,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510078,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510188,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510194,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510197,40.95,80294.02,7.7,-0.33238,0.00019,16.78855]
[1777863510389,40.95,80279.76,7.7,-0.33513,0.00019,16.84015]
[1777863514292,40.95,80283.29,7.7,-0.3344,0.00019,16.82167]
[1777863514583,40.95,80283.29,7.7,-0.3344,0.00019,16.82167]
[1777863516534,40.95,80287.73,7.7,-0.33355,0.00019,16.80565]
[1777863516542,40.95,80292.72,7.7,-0.33259,0.00019,16.78757]
[1777863517015,40.95,80292.72,7.7,-0.33259,0.00019,16.78757]
[1777863517192,40.95,80292.72,7.7,-0.33259,0.00019,16.78757]
[1777863517428,40.95,80300.14,7.7,-0.33117,0.00019,16.76052]
[1777863518180,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519582,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519606,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519680,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519703,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519751,40.95,80305.42,7.7,-0.33016,0.00019,16.74117]
[1777863519989,40.95,80302.75,7.7,-0.33067,0.00019,16.75101]
[1777863519997,40.95,80302.75,7.7,-0.33067,0.00019,16.75101]
[1777863520040,40.95,80302.75,7.7,-0.33067,0.00019,16.75101]
[1777863520659,40.95,80289.84,7.7,-0.33315,0.00019,16.79807]
[1777863520915,40.95,80289.84,7.7,-0.33315,0.00019,16.79807]
[1777863521398,40.95,80275.68,7.7,-0.33588,0.00019,16.84906]
[1777863522587,40.95,80275.68,7.7,-0.33588,0.00019,16.84906]
[1777863523050,40.95,80275.97,7.7,-0.33582,0.00019,16.84797]
[1777863529003,40.96,80280.24,7.7,-0.33503,0.00019,16.8334]
[1777863529936,40.96,80280.24,7.7,-0.33503,0.00019,16.8334]
[1777863531368,40.96,80276.05,7.7,-0.33584,0.00019,16.84847]
[1777863531413,40.96,80276.05,7.7,-0.33584,0.00019,16.84847]
[1777863537652,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537677,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537682,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537835,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537838,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537850,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537875,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537883,40.97,80272.04,7.7,-0.33662,0.00019,16.86289]
[1777863537846,40.97,80271.31,7.7,-0.33677,0.00019,16.86548]
[1777863538315,40.97,80271.31,7.7,-0.33677,0.00019,16.86548]
[1777863538711,40.97,80271.31,7.7,-0.33677,0.00019,16.86548]
[1777863538761,40.97,80253.86,7.7,-0.34014,0.00019,16.92674]
[1777863539881,40.97,80242.18,7.7,-0.34241,0.00019,16.96712]
[1777863543101,40.97,80248.51,7.7,-0.34118,0.00019,16.94539]
[1777863545734,40.97,80247.22,7.7,-0.34143,0.00019,16.94987]
[1777863545774,40.97,80242.35,7.7,-0.34238,0.00019,16.96664]
[1777863545953,40.97,80242.35,7.7,-0.34238,0.00019,16.96664]
[1777863545966,40.97,80242.35,7.7,-0.34238,0.00019,16.96664]
[1777863546807,40.97,80232.22,7.7,-0.34435,0.00019,17.00118]
[1777863547749,40.97,80232.22,7.7,-0.34435,0.00019,17.00118]
[1777863547851,40.97,80226.43,7.7,-0.34547,0.00019,17.02068]
[1777863549078,40.97,80225.41,7.7,-0.34567,0.00019,17.02411]
[1777863550151,40.97,80222.2,7.7,-0.3463,0.0002,17.03483]
[1777863550436,40.97,80220.49,7.7,-0.34663,0.0002,17.0405]
[1777863552401,40.97,80220.61,7.7,-0.3466,0.0002,17.04005]
[1777863552679,40.97,80220.61,7.7,-0.3466,0.0002,17.04005]
[1777863556169,40.96,80226.23,7.7,-0.34549,0.00019,17.02101]
[1777863556199,40.96,80226.23,7.7,-0.34549,0.00019,17.02101]
[1777863556271,40.96,80226.51,7.7,-0.34544,0.00019,17.02003]
[1777863559078,40.96,80229.2,7.7,-0.34491,0.00019,17.01087]
[1777863562243,40.96,80223.6,7.7,-0.34599,0.0002,17.02959]
[1777863562345,40.96,80223.4,7.7,-0.34603,0.0002,17.0302]
[1777863565092,40.96,80225.03,7.7,-0.34571,0.00019,17.02465]
[1777863565258,40.96,80225.03,7.7,-0.34571,0.00019,17.02465]
[1777863565427,40.95,80224.74,7.7,-0.34576,0.0002,17.02559]
[1777863567271,40.95,80231.53,7.7,-0.34443,0.00019,17.00257]
[1777863568277,40.95,80225.64,7.7,-0.34558,0.00019,17.02242]
[1777863570296,40.95,80223.87,7.7,-0.34592,0.0002,17.02832]
[1777863570397,40.95,80223.46,7.7,-0.346,0.0002,17.02964]
[1777863573389,40.95,80220.9,7.7,-0.34645,0.0002,17.03252]
[1777863573408,40.95,80220.9,7.7,-0.34645,0.0002,17.03252]
[1777863574320,40.95,80207.42,7.7,-0.34908,0.0002,17.07716]
[1777863575927,40.95,80207.42,7.7,-0.34908,0.0002,17.07716]
[1777863575935,40.95,80207.42,7.7,-0.34908,0.0002,17.07716]
[1777863575955,40.95,80207.42,7.7,-0.34908,0.0002,17.07716]
[1777863576002,40.95,80205.97,7.7,-0.34936,0.0002,17.08177]
[1777863576303,40.95,80205.97,7.7,-0.34936,0.0002,17.08177]
[1777863576473,40.95,80205.97,7.7,-0.34936,0.0002,17.08177]
[1777863576584,40.95,80205.97,7.7,-0.34936,0.0002,17.08177]
[1777863576676,40.95,80198.42,7.7,-0.35084,0.0002,17.10647]
[1777863577089,40.95,80198.42,7.7,-0.35084,0.0002,17.10647]
[1777863578017,40.94,80197.54,7.7,-0.35101,0.0002,17.10923]
[1777863578198,40.94,80197.54,7.7,-0.35101,0.0002,17.10923]
[1777863578386,40.94,80197.54,7.7,-0.35101,0.0002,17.10923]
[1777863578830,40.94,80197.54,7.7,-0.35101,0.0002,17.10923]
[1777863578900,40.94,80197.54,7.7,-0.35101,0.0002,17.10923]
[1777863579315,40.94,80194.86,7.7,-0.35153,0.0002,17.11783]
[1777863579328,40.94,80194.86,7.7,-0.35153,0.0002,17.11783]
[1777863579725,40.94,80194.86,7.7,-0.35153,0.0002,17.11783]
[1777863579911,40.94,80194.86,7.7,-0.35153,0.0002,17.11783]
[1777863579862,40.94,80184.77,7.7,-0.3535,0.0002,17.15022]
[1777863579985,40.94,80184.77,7.7,-0.3535,0.0002,17.15022]
[1777863580015,40.94,80184.77,7.7,-0.3535,0.0002,17.15022]
[1777863580060,40.94,80184.77,7.7,-0.3535,0.0002,17.15022]
[1777863580365,40.94,80174.57,7.7,-0.35551,0.0002,17.18252]
[1777863581954,40.94,80174.57,7.7,-0.35551,0.0002,17.18252]
[1777863581544,40.94,80169.25,7.7,-0.35656,0.0002,17.19924]
[1777863583076,40.94,80167.65,7.7,-0.35687,0.0002,17.20422]
[1777863586051,40.94,80169.17,7.7,-0.35657,0.0002,17.19937]
[1777863587414,40.93,80175.26,7.7,-0.35536,0.0002,17.18015]
[1777863587980,40.93,80175.26,7.7,-0.35536,0.0002,17.18015]
[1777863589013,40.93,80179.28,7.7,-0.35457,0.0002,17.16739]
[1777863591847,40.93,80176.25,7.7,-0.35516,0.0002,17.17698]
[1777863594734,40.93,80169.53,7.7,-0.35649,0.0002,17.1981]
[1777863596478,40.93,80161.75,7.7,-0.358,0.0002,17.22197]
[1777863598592,40.92,80159.81,7.7,-0.35836,0.0002,17.22756]
[1777863600335,40.92,80158.61,7.7,-0.35859,0.0002,17.23118]
[1777863600821,40.91,80163.58,7.7,-0.3576,0.0002,17.21571]
[1777863602261,40.91,80164.05,7.7,-0.35751,0.0002,17.21421]
[1777863602580,40.91,80158.29,7.7,-0.35865,0.0002,17.23205]
[1777863603258,40.91,80158.29,7.7,-0.35865,0.0002,17.23205]
[1777863603782,40.91,80158.29,7.7,-0.35865,0.0002,17.23205]
[1777863603834,40.91,80158.29,7.7,-0.35865,0.0002,17.23205]
[1777863603908,40.91,80164.21,7.7,-0.35747,0.0002,17.21363]
[1777863604863,40.91,80164.21,7.7,-0.35747,0.0002,17.21363]
[1777863604946,40.91,80187.36,7.7,-0.3529,0.0002,17.14031]
[1777863605624,40.91,80187.36,7.7,-0.3529,0.0002,17.14031]
[1777863605704,40.91,80187.36,7.7,-0.3529,0.0002,17.14031]
[1777863605804,40.91,80187.36,7.7,-0.3529,0.0002,17.14031]
[1777863605985,40.91,80187.36,7.7,-0.3529,0.0002,17.14031]
[1777863605844,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606045,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606325,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606483,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606556,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606976,40.91,80195.75,7.7,-0.35125,0.0002,17.11321]
[1777863606608,40.91,80200.94,7.7,-0.35023,0.0002,17.0962]
[1777863608344,40.91,80203.52,7.7,-0.34972,0.0002,17.08766]
[1777863608924,40.91,80203.52,7.7,-0.34972,0.0002,17.08766]
[1777863611103,40.9,80197.55,7.7,-0.35087,0.0002,17.10691]
[1777863611339,40.9,80197.55,7.7,-0.35087,0.0002,17.10691]
[1777863612995,40.9,80199.83,7.7,-0.35042,0.0002,17.09929]
[1777863613754,40.9,80199.83,7.7,-0.35042,0.0002,17.09929]
[1777863614036,40.9,80196.49,7.7,-0.35107,0.0002,17.1101]
[1777863614097,40.9,80196.49,7.7,-0.35107,0.0002,17.1101]
[1777863614522,40.9,80196.49,7.7,-0.35107,0.0002,17.1101]
[1777863614980,40.9,80196.49,7.7,-0.35107,0.0002,17.1101]
[1777863614665,40.9,80210.26,7.7,-0.34836,0.0002,17.06481]
[1777863615017,40.9,80210.26,7.7,-0.34836,0.0002,17.06481]
[1777863615923,40.9,80210.26,7.7,-0.34836,0.0002,17.06481]
[1777863617562,40.9,80214.05,7.7,-0.34761,0.0002,17.05211]
[1777863617885,40.9,80214.05,7.7,-0.34761,0.0002,17.05211]
[1777863618693,40.89,80206.6,7.7,-0.34907,0.0002,17.07668]
[1777863619872,40.89,80206.6,7.7,-0.34907,0.0002,17.07668]
[1777863620274,40.89,80203.69,7.7,-0.34963,0.0002,17.08619]
[1777863621880,40.89,80203.03,7.7,-0.34976,0.0002,17.08828]
[1777863623105,40.89,80198.47,7.7,-0.35065,0.0002,17.10306]
[1777863623635,40.89,80198.47,7.7,-0.35065,0.0002,17.10306]
[1777863624725,40.89,80194.65,7.7,-0.35139,0.0002,17.11542]
[1777863624735,40.89,80185.44,7.7,-0.3532,0.0002,17.14507]
[1777863625742,40.88,80179.82,7.7,-0.3543,0.0002,17.16293]
[1777863626090,40.88,80179.82,7.7,-0.3543,0.0002,17.16293]
[1777863626542,40.88,80179.82,7.7,-0.3543,0.0002,17.16293]
[1777863626587,40.88,80179.82,7.7,-0.3543,0.0002,17.16293]
[1777863626948,40.88,80179.82,7.7,-0.3543,0.0002,17.16293]
[1777863626962,40.88,80176.06,7.7,-0.35504,0.0002,17.17478]
[1777863627032,40.88,80176.06,7.7,-0.35504,0.0002,17.17478]
[1777863627178,40.88,80176.06,7.7,-0.35504,0.0002,17.17478]
[1777863627756,40.88,80169.18,7.7,-0.3564,0.0002,17.1965]
[1777863632799,40.88,80167.32,7.7,-0.35672,0.0002,17.19669]
[1777863634100,40.88,80166.88,7.7,-0.35681,0.0002,17.19805]
[1777863638888,40.88,80165.52,7.7,-0.35707,0.0002,17.20221]
[1777863640982,40.88,80161.52,7.7,-0.35786,0.0002,17.21465]
[1777863650763,40.86,80156.93,7.7,-0.35873,0.0002,17.22821]
[1777863652941,40.86,80150.32,7.7,-0.36003,0.0002,17.24845]
[1777863653137,40.86,80150.32,7.7,-0.36003,0.0002,17.24845]
[1777863655770,40.84,80144.72,7.7,-0.36108,0.0002,17.26446]
[1777863657976,40.82,80152.5,7.7,-0.35946,0.0002,17.23945]
[1777863660310,40.82,80155.36,7.7,-0.35889,0.0002,17.23054]
[1777863660621,40.82,80155.36,7.7,-0.35889,0.0002,17.23054]
[1777863663707,40.81,80153.4,7.7,-0.35927,0.0002,17.23648]
[1777863668048,40.81,80144.47,7.7,-0.36104,0.0002,17.26368]
[1777863669053,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863669905,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863669984,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863670002,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863670086,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863670136,40.8,80138.91,7.7,-0.36211,0.0002,17.28005]
[1777863670493,40.79,80127.66,7.7,-0.36432,0.0002,17.31321]
[1777863671738,40.79,80127.66,7.7,-0.36432,0.0002,17.31321]
[1777863671854,40.77,80120.76,7.7,-0.36565,0.0002,17.33285]
[1777863672249,40.77,80120.76,7.7,-0.36565,0.0002,17.33285]
[1777863672996,40.77,80120.76,7.7,-0.36565,0.0002,17.33285]
[1777863672952,40.75,80111.93,7.7,-0.36736,0.0002,17.35784]
[1777863673090,40.75,80111.93,7.7,-0.36736,0.0002,17.35784]
[1777863674500,40.73,80108.7,7.7,-0.36794,0.0002,17.36618]
[1777863674527,40.73,80108.7,7.7,-0.36794,0.0002,17.36618]
[1777863674978,40.73,80108.7,7.7,-0.36794,0.0002,17.36618]
[1777863675073,40.7,80108.01,7.7,-0.36801,0.0002,17.3671]
[1777863675149,40.7,80108.01,7.7,-0.36801,0.0002,17.3671]
[1777863675197,40.7,80108.01,7.7,-0.36801,0.0002,17.3671]
[1777863676476,40.68,80107.18,7.7,-0.3681,0.0002,17.36842]
[1777863677042,40.68,80107.18,7.7,-0.3681,0.0002,17.36842]
[1777863679126,40.58,80116.82,7.7,-0.36589,0.0002,17.3358]
[1777863681622,40.55,80136.19,7.7,-0.36189,0.0002,17.27589]
[1777863682423,40.55,80136.19,7.7,-0.36189,0.0002,17.27589]
[1777863682778,40.55,80122.94,7.7,-0.36455,0.0002,17.31589]
[1777863684042,40.51,80116.61,7.7,-0.36573,0.0002,17.33322]
[1777863685169,40.5,80108.8,7.7,-0.36725,0.0002,17.35542]
[1777863688303,40.46,80108.39,7.7,-0.36721,0.0002,17.35479]
[1777863689443,40.44,80108.91,7.7,-0.36705,0.0002,17.35237]
[1777863691318,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863691476,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863691631,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863691667,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863691780,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863691801,40.4,80108.04,7.7,-0.36712,0.0002,17.35325]
[1777863692112,40.38,80104.38,7.7,-0.36777,0.0002,17.35766]
[1777863692244,40.38,80104.38,7.7,-0.36777,0.0002,17.35766]
[1777863692277,40.38,80104.38,7.7,-0.36777,0.0002,17.35766]
[1777863692594,40.38,80104.38,7.7,-0.36777,0.0002,17.35766]
[1777863692828,40.36,80075.55,7.7,-0.37358,0.0002,17.43961]
[1777863693298,40.36,80075.55,7.7,-0.37358,0.0002,17.43961]
[1777863693310,40.36,80075.55,7.7,-0.37358,0.0002,17.43961]
[1777863693863,40.36,80071.13,7.7,-0.37447,0.0002,17.45192]
[1777863694730,40.36,80071.13,7.7,-0.37447,0.0002,17.45192]
[1777863696813,40.36,80070.47,7.7,-0.3746,0.0002,17.45366]
[1777863696917,40.36,80070.47,7.7,-0.3746,0.0002,17.45366]
[1777863697059,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863697418,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863697510,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863697529,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863697634,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863697772,40.36,80067.88,7.7,-0.37513,0.0002,17.46081]
[1777863698018,40.36,80044.69,7.7,-0.37987,0.0002,17.52383]
[1777863698845,40.36,80033.55,7.7,-0.38215,0.00021,17.55325]
[1777863700556,40.36,80033.53,7.7,-0.38215,0.00021,17.55329]
[1777863706796,40.35,80032.82,7.7,-0.38229,0.00021,17.55503]
[1777863708521,40.35,80032.57,7.7,-0.38234,0.00021,17.55564]
[1777863710832,40.34,80038.92,7.7,-0.38102,0.00021,17.5387]
[1777863711369,40.34,80038.92,7.7,-0.38102,0.00021,17.5387]
[1777863711633,40.34,80038.92,7.7,-0.38102,0.00021,17.5387]
[1777863711727,40.34,80047.56,7.7,-0.37924,0.0002,17.51563]
[1777863714066,40.34,80042.74,7.7,-0.38023,0.00021,17.52851]
[1777863714495,40.34,80042.74,7.7,-0.38023,0.00021,17.52851]
[1777863714956,40.34,80042.74,7.7,-0.38023,0.00021,17.52851]
[1777863715330,40.34,80043.22,7.7,-0.38013,0.00021,17.52723]
[1777863715826,40.34,80048.93,7.7,-0.37896,0.0002,17.51196]
[1777863716159,40.34,80048.93,7.7,-0.37896,0.0002,17.51196]
[1777863717798,40.34,80049.64,7.7,-0.37881,0.0002,17.51006]
[1777863718457,40.34,80044.35,7.7,-0.3799,0.00021,17.52425]
[1777863722972,40.34,80041.36,7.7,-0.38051,0.00021,17.5322]
[1777863722976,40.34,80048.2,7.7,-0.37911,0.0002,17.51394]
[1777863723314,40.34,80048.2,7.7,-0.37911,0.0002,17.51394]
[1777863727962,40.34,80046.69,7.7,-0.37942,0.0002,17.51801]
[1777863728794,40.34,80046.73,7.7,-0.37941,0.0002,17.51791]
[1777863728814,40.34,80046.73,7.7,-0.37941,0.0002,17.51791]
[1777863728909,40.34,80046.73,7.7,-0.37941,0.0002,17.51791]
[1777863728958,40.34,80046.73,7.7,-0.37941,0.0002,17.51791]
[1777863729094,40.34,80049.77,7.7,-0.37879,0.0002,17.50975]
[1777863729652,40.34,80049.77,7.7,-0.37879,0.0002,17.50975]
[1777863729823,40.34,80049.77,7.7,-0.37879,0.0002,17.50975]
[1777863730034,40.34,80049.77,7.7,-0.37879,0.0002,17.50975]
[1777863730145,40.34,80049.77,7.7,-0.37879,0.0002,17.50975]
[1777863730075,40.34,80062.5,7.7,-0.37619,0.0002,17.47512]
[1777863730328,40.34,80062.5,7.7,-0.37619,0.0002,17.47512]
[1777863730336,40.34,80062.5,7.7,-0.37619,0.0002,17.47512]
[1777863730527,40.34,80062.5,7.7,-0.37619,0.0002,17.47512]
[1777863730674,40.34,80062.5,7.7,-0.37619,0.0002,17.47512]
[1777863731101,40.34,80032.56,7.7,-0.38232,0.00021,17.55534]
[1777863731775,40.34,80026.16,7.7,-0.38363,0.00021,17.57195]
[1777863732802,40.34,80026.16,7.7,-0.38363,0.00021,17.57195]
[1777863733713,40.34,80025.79,7.7,-0.38371,0.00021,17.5729]
[1777863737220,40.34,80024.21,7.7,-0.38403,0.00021,17.57686]
[1777863737590,40.34,80008.66,7.7,-0.38723,0.00021,17.61627]
[1777863738771,40.34,80008.66,7.7,-0.38723,0.00021,17.61627]
[1777863738949,40.34,80008.66,7.7,-0.38723,0.00021,17.61627]
[1777863739173,40.34,80004.87,7.7,-0.38801,0.00021,17.62566]
[1777863739824,40.34,80004.87,7.7,-0.38801,0.00021,17.62566]
[1777863739941,40.34,80004.87,7.7,-0.38801,0.00021,17.62566]
[1777863740000,40.33,79996.81,7.7,-0.38967,0.00021,17.64545]
[1777863740951,40.33,79996.81,7.7,-0.38967,0.00021,17.64545]
[1777863740978,40.33,79996.81,7.7,-0.38967,0.00021,17.64545]
[1777863741004,40.33,79996.81,7.7,-0.38967,0.00021,17.64545]
[1777863741122,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741170,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741286,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741381,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741661,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741676,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741706,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741881,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863741887,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863742110,40.33,79995.4,7.7,-0.38995,0.00021,17.64885]
[1777863742135,40.33,79984.02,7.7,-0.39231,0.00021,17.67628]
[1777863742155,40.33,79984.02,7.7,-0.39231,0.00021,17.67628]
[1777863742639,40.33,79984.02,7.7,-0.39231,0.00021,17.67628]
[1777863743053,40.33,79984.02,7.7,-0.39231,0.00021,17.67628]
[1777863743080,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743443,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743494,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743517,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743547,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743559,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743582,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743637,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743821,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743852,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743918,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863743988,40.33,79979.52,7.7,-0.39324,0.00021,17.68694]
[1777863744138,40.33,79973.02,7.7,-0.39459,0.00021,17.70214]
[1777863744603,40.33,79973.02,7.7,-0.39459,0.00021,17.70214]
[1777863744711,40.33,79973.02,7.7,-0.39459,0.00021,17.70214]
[1777863745024,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745173,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745185,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745195,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745211,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745233,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745250,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745417,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745526,40.33,79962.67,7.7,-0.39674,0.00021,17.726]
[1777863745818,40.33,79972.64,7.7,-0.39466,0.00021,17.70298]
[1777863746405,40.33,79972.64,7.7,-0.39466,0.00021,17.70298]
[1777863746413,40.33,79972.64,7.7,-0.39466,0.00021,17.70298]
[1777863746484,40.33,79972.64,7.7,-0.39466,0.00021,17.70298]
[1777863746663,40.33,79981.43,7.7,-0.39284,0.00021,17.68229]
[1777863747222,40.33,79981.43,7.7,-0.39284,0.00021,17.68229]
[1777863747822,40.33,79987.06,7.7,-0.39167,0.00021,17.66884]
[1777863748726,40.33,79987.06,7.7,-0.39167,0.00021,17.66884]
[1777863748742,40.33,79987.06,7.7,-0.39167,0.00021,17.66884]
[1777863749662,40.31,79987.91,7.7,-0.39144,0.00021,17.66611]
[1777863749852,40.28,80000.73,7.7,-0.38872,0.00021,17.63407]
[1777863750369,40.28,80000.73,7.7,-0.38872,0.00021,17.63407]
[1777863750466,40.28,80000.73,7.7,-0.38872,0.00021,17.63407]
[1777863752606,40.28,80003.18,7.7,-0.38818,0.00021,17.62243]
[1777863752860,40.28,80003.18,7.7,-0.38818,0.00021,17.62243]
[1777863753063,40.27,80009.7,7.7,-0.38682,0.00021,17.60609]
[1777863754722,40.27,80014.98,7.7,-0.38573,0.00021,17.59266]
[1777863759317,40.27,80016.05,7.7,-0.38549,0.00021,17.58978]
[1777863759363,40.27,80016.05,7.7,-0.38549,0.00021,17.58978]
[1777863760765,40.26,80024.07,7.7,-0.38383,0.00021,17.56914]
[1777863765752,40.26,80024.58,7.7,-0.38372,0.00021,17.56772]
[1777863770563,40.26,80029.52,7.7,-0.38269,0.00021,17.55477]
[1777863772048,40.26,80030.35,7.7,-0.38252,0.00021,17.55259]
[1777863772852,40.26,80023.83,7.7,-0.38386,0.00021,17.56949]
[1777863773673,40.26,80023.83,7.7,-0.38386,0.00021,17.56949]
[1777863774048,40.26,80019.25,7.7,-0.3848,0.00021,17.58124]
[1777863775873,40.25,80012.43,7.7,-0.38621,0.00021,17.59852]
[1777863781029,40.25,80011.54,7.7,-0.38638,0.00021,17.6006]
[1777863781915,40.25,80024.88,7.7,-0.38362,0.00021,17.56639]
[1777863785078,40.24,80024.86,7.7,-0.38362,0.00021,17.5664]
[1777863786618,40.24,80031.9,7.7,-0.38216,0.00021,17.548]
[1777863788310,40.24,80036.93,7.7,-0.38112,0.00021,17.5347]
[1777863789858,40.24,80038.46,7.7,-0.38081,0.00021,17.53065]
[1777863794000,40.24,80033.75,7.7,-0.38178,0.00021,17.54308]
[1777863795152,40.24,80033.75,7.7,-0.38178,0.00021,17.54308]
[1777863795885,40.24,80033.59,7.7,-0.38181,0.00021,17.54349]
[1777863795914,40.24,80033.59,7.7,-0.38181,0.00021,17.54349]
[1777863796014,40.24,80023.77,7.7,-0.38383,0.00021,17.56909]
[1777863797021,40.24,80017.64,7.7,-0.3851,0.00021,17.58483]
[1777863802056,40.24,80014.68,7.7,-0.3857,0.00021,17.5922]
[1777863803148,40.24,80014.68,7.7,-0.3857,0.00021,17.5922]
[1777863804809,40.23,80019.58,7.7,-0.38468,0.00021,17.57961]
[1777863805079,40.23,80019.58,7.7,-0.38468,0.00021,17.57961]
[1777863805189,40.23,80028.91,7.7,-0.38275,0.00021,17.5554]
[1777863807090,40.23,80034.19,7.7,-0.38166,0.00021,17.54154]
[1777863809106,40.23,80026.66,7.7,-0.38321,0.00021,17.56123]
[1777863812127,40.23,80036.69,7.7,-0.38111,0.00021,17.52939]
[1777863817162,40.23,80039.02,7.7,-0.38063,0.00021,17.5232]
[1777863818889,40.23,80038.74,7.7,-0.38069,0.00021,17.52394]
[1777863818897,40.23,80038.74,7.7,-0.38069,0.00021,17.52394]
[1777863818981,40.23,80038.74,7.7,-0.38069,0.00021,17.52394]
[1777863819196,40.23,80038.74,7.7,-0.38069,0.00021,17.52394]
[1777863819176,40.23,80044.93,7.7,-0.37941,0.00021,17.50741]
[1777863819440,40.23,80044.93,7.7,-0.37941,0.00021,17.50741]
[1777863819786,40.23,80044.93,7.7,-0.37941,0.00021,17.50741]
[1777863820190,40.23,80044.93,7.7,-0.37941,0.00021,17.50741]
[1777863822332,40.23,80048.22,7.7,-0.37874,0.00021,17.4986]
[1777863822386,40.23,80048.22,7.7,-0.37874,0.00021,17.4986]
[1777863822506,40.23,80048.22,7.7,-0.37874,0.00021,17.4986]
[1777863822558,40.23,80048.22,7.7,-0.37874,0.00021,17.4986]
[1777863823204,40.23,80042.06,7.7,-0.38001,0.00021,17.51516]
[1777863824512,40.23,80039.97,7.7,-0.38044,0.00021,17.52075]
[1777863826036,40.23,80040.59,7.7,-0.38031,0.00021,17.5191]
[1777863826234,40.23,80040.59,7.7,-0.38031,0.00021,17.5191]
[1777863827233,40.23,80042.25,7.7,-0.37997,0.00021,17.51467]
[1777863828257,40.23,80043.11,7.7,-0.37979,0.00021,17.51237]
[1777863828929,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863829764,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863829813,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863830015,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863830024,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863830053,40.23,80047.88,7.7,-0.37881,0.00021,17.49956]
[1777863830204,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863830547,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863830587,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863830633,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863830694,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863830749,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863831022,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863831214,40.23,80054.99,7.7,-0.37735,0.00021,17.48027]
[1777863831040,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831435,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831512,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831621,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831629,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831649,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863831713,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863832233,40.23,80062.25,7.7,-0.37586,0.0002,17.46025]
[1777863832011,40.23,80072.08,7.7,-0.37384,0.0002,17.43278]
[1777863832551,40.23,80072.08,7.7,-0.37384,0.0002,17.43278]
[1777863832653,40.23,80080.68,7.7,-0.37208,0.0002,17.4084]
[1777863833777,40.23,80080.68,7.7,-0.37208,0.0002,17.4084]
[1777863834120,40.23,80087.24,7.7,-0.37074,0.0002,17.38958]
[1777863835945,40.23,80088.63,7.7,-0.37046,0.0002,17.38556]
[1777863836960,40.23,80090.08,7.7,-0.37016,0.0002,17.38136]
[1777863837075,40.23,80090.08,7.7,-0.37016,0.0002,17.38136]
[1777863838118,40.23,80094.63,7.7,-0.36923,0.0002,17.36815]
[1777863838133,40.23,80100.85,7.7,-0.36797,0.0002,17.34994]
[1777863841670,40.23,80096.65,7.7,-0.36883,0.0002,17.36231]
[1777863843993,40.23,80100.46,7.7,-0.36805,0.0002,17.35116]
[1777863845504,40.23,80104.22,7.7,-0.36729,0.0002,17.34011]
[1777863845530,40.23,80108.56,7.7,-0.36641,0.0002,17.32726]
[1777863846612,40.23,80108.56,7.7,-0.36641,0.0002,17.32726]
[1777863848430,40.23,80113.67,7.7,-0.36537,0.0002,17.31201]
[1777863848621,40.23,80118.46,7.7,-0.3644,0.0002,17.29761]
[1777863851005,40.23,80119.78,7.7,-0.36414,0.0002,17.29365]
[1777863851023,40.23,80119.78,7.7,-0.36414,0.0002,17.29365]
[1777863854947,40.24,80124.72,7.7,-0.36314,0.0002,17.27878]
[1777863854953,40.24,80124.72,7.7,-0.36314,0.0002,17.27878]
[1777863855296,40.24,80124.47,7.7,-0.3632,0.0002,17.27959]
[1777863855310,40.24,80124.47,7.7,-0.3632,0.0002,17.27959]
[1777863855358,40.24,80124.47,7.7,-0.3632,0.0002,17.27959]
[1777863858163,40.24,80129.36,7.7,-0.36221,0.0002,17.26469]
[1777863858444,40.24,80128.33,7.7,-0.36242,0.0002,17.2679]
[1777863859078,40.24,80128.33,7.7,-0.36242,0.0002,17.2679]
[1777863859086,40.24,80134.67,7.7,-0.36114,0.0002,17.24844]
[1777863859781,40.24,80141.37,7.7,-0.3598,0.0002,17.22769]
[1777863860551,40.24,80141.37,7.7,-0.3598,0.0002,17.22769]
[1777863863633,40.24,80141.75,7.7,-0.35972,0.0002,17.22649]
[1777863864174,40.24,80141.75,7.7,-0.35972,0.0002,17.22649]
[1777863863734,40.24,80146.89,7.7,-0.35868,0.0002,17.21037]
[1777863865498,40.24,80152.59,7.7,-0.35753,0.0002,17.19238]
[1777863866505,40.24,80147.39,7.7,-0.35858,0.0002,17.20883]
[1777863867650,40.24,80147.39,7.7,-0.35858,0.0002,17.20883]
[1777863867866,40.24,80147.39,7.7,-0.35858,0.0002,17.20883]
[1777863868225,40.24,80147.39,7.7,-0.35858,0.0002,17.20883]
[1777863868244,40.24,80147.39,7.7,-0.35858,0.0002,17.20883]
[1777863868287,40.24,80144.83,7.7,-0.3591,0.0002,17.21689]
[1777863868464,40.24,80144.83,7.7,-0.3591,0.0002,17.21689]
[1777863868474,40.24,80144.83,7.7,-0.3591,0.0002,17.21689]
[1777863868504,40.24,80144.83,7.7,-0.3591,0.0002,17.21689]
[1777863868518,40.24,80122.92,7.7,-0.36353,0.0002,17.28456]
[1777863870005,40.24,80122.92,7.7,-0.36353,0.0002,17.28456]
[1777863870103,40.24,80115.03,7.7,-0.36513,0.0002,17.30848]
[1777863871623,40.24,80112.94,7.7,-0.36556,0.0002,17.3148]
[1777863871643,40.24,80112.94,7.7,-0.36556,0.0002,17.3148]
[1777863871739,40.24,80112.94,7.7,-0.36556,0.0002,17.3148]
[1777863872554,40.24,80112.9,7.7,-0.36553,0.0002,17.30943]
[1777863872852,40.24,80112.9,7.7,-0.36553,0.0002,17.30943]
[1777863872878,40.25,80115.02,7.7,-0.36511,0.0002,17.30311]
[1777863874561,40.25,80128.98,7.7,-0.36228,0.0002,17.26078]
[1777863876083,40.25,80128.98,7.7,-0.36228,0.0002,17.26078]
[1777863876568,40.25,80130.25,7.7,-0.36203,0.0002,17.257]
[1777863876581,40.25,80139.19,7.7,-0.36023,0.0002,17.22936]
[1777863880132,40.25,80140.77,7.7,-0.35991,0.0002,17.22443]
[1777863880179,40.25,80134.6,7.7,-0.36115,0.0002,17.24358]
[1777863884284,40.25,80133.08,7.7,-0.36146,0.0002,17.24821]
[1777863885353,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885403,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885484,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885584,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885596,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885618,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885647,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885820,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885897,40.25,80127.94,7.7,-0.36249,0.0002,17.26396]
[1777863885985,40.25,80114.56,7.7,-0.36521,0.0002,17.30459]
[1777863886831,40.25,80108.39,7.7,-0.36646,0.0002,17.32307]
[1777863888138,40.25,80108.39,7.7,-0.36646,0.0002,17.32307]
[1777863888220,40.25,80108.39,7.7,-0.36646,0.0002,17.32307]
[1777863888194,40.25,80108.73,7.7,-0.36639,0.0002,17.32208]
[1777863888831,40.25,80108.73,7.7,-0.36639,0.0002,17.32208]
[1777863890131,40.25,80099.93,7.7,-0.36819,0.0002,17.34814]
[1777863890689,40.25,80099.93,7.7,-0.36819,0.0002,17.34814]
[1777863890759,40.25,80099.93,7.7,-0.36819,0.0002,17.34814]
[1777863890807,40.25,80099.93,7.7,-0.36819,0.0002,17.34814]
[1777863891078,40.25,80099.93,7.7,-0.36819,0.0002,17.34814]
[1777863891368,40.25,80102.87,7.7,-0.36759,0.0002,17.33951]
[1777863891402,40.25,80102.87,7.7,-0.36759,0.0002,17.33951]
[1777863892170,40.25,80102.87,7.7,-0.36759,0.0002,17.33951]
[1777863892183,40.25,80089.65,7.7,-0.37028,0.0002,17.37812]
[1777863893188,40.25,80089.65,7.7,-0.37028,0.0002,17.37812]
[1777863893238,40.25,80089.65,7.7,-0.37028,0.0002,17.37812]
[1777863893406,40.25,80087.13,7.7,-0.3708,0.0002,17.38537]
[1777863898735,40.25,80090.0,7.7,-0.37021,0.0002,17.37705]
[1777863901234,40.25,80089.55,7.7,-0.3703,0.0002,17.37835]
[1777863901261,40.25,80089.55,7.7,-0.3703,0.0002,17.37835]
[1777863901418,40.25,80091.12,7.7,-0.36998,0.0002,17.3738]
[1777863901453,40.25,80091.12,7.7,-0.36998,0.0002,17.3738]
[1777863901676,40.25,80091.12,7.7,-0.36998,0.0002,17.3738]
[1777863901785,40.25,80091.12,7.7,-0.36998,0.0002,17.3738]
[1777863901882,40.25,80099.23,7.7,-0.36833,0.0002,17.35015]
[1777863902763,40.25,80107.05,7.7,-0.36674,0.0002,17.32709]
[1777863903770,40.25,80113.3,7.7,-0.36547,0.0002,17.30847]
[1777863906835,40.25,80114.58,7.7,-0.36521,0.0002,17.30472]
[1777863907361,40.25,80116.84,7.7,-0.36476,0.0002,17.29796]
[1777863907798,40.25,80122.55,7.7,-0.3636,0.0002,17.28073]
[1777863912833,40.25,80130.58,7.7,-0.36198,0.0002,17.25625]
[1777863917868,40.26,80133.96,7.7,-0.36131,0.0002,17.24598]
[1777863920539,40.26,80132.78,7.7,-0.36155,0.0002,17.24968]
[1777863922078,40.26,80136.21,7.7,-0.36086,0.0002,17.23911]
[1777863926025,40.26,80141.92,7.7,-0.3597,0.0002,17.22134]
[1777863926275,40.26,80141.92,7.7,-0.3597,0.0002,17.22134]
[1777863928090,40.26,80143.3,7.7,-0.35942,0.0002,17.217]
[1777863929746,40.26,80148.41,7.7,-0.35839,0.0002,17.20094]
[1777863931541,40.26,80150.83,7.7,-0.35791,0.0002,17.1933]
[1777863932913,40.26,80151.75,7.7,-0.35768,0.0002,17.18482]
[1777863932930,40.26,80151.75,7.7,-0.35768,0.0002,17.18482]
[1777863933000,40.26,80151.75,7.7,-0.35768,0.0002,17.18482]
[1777863934245,40.26,80161.47,7.7,-0.35573,0.0002,17.15386]
[1777863934874,40.26,80161.47,7.7,-0.35573,0.0002,17.15386]
[1777863935843,40.26,80160.13,7.7,-0.356,0.0002,17.15818]
[1777863935928,40.26,80160.13,7.7,-0.356,0.0002,17.15818]
[1777863935974,40.26,80160.13,7.7,-0.356,0.0002,17.15818]
[1777863936409,40.26,80161.48,7.7,-0.35573,0.0002,17.15388]
[1777863936606,40.26,80161.48,7.7,-0.35573,0.0002,17.15388]
[1777863936848,40.26,80161.48,7.7,-0.35573,0.0002,17.15388]
[1777863937103,40.26,80161.48,7.7,-0.35573,0.0002,17.15388]
[1777863937352,40.26,80164.77,7.7,-0.35507,0.0002,17.14333]
[1777863937542,40.26,80164.77,7.7,-0.35507,0.0002,17.14333]
[1777863940736,40.26,80170.56,7.7,-0.35392,0.0002,17.12473]
[1777863941208,40.26,80176.66,7.7,-0.3527,0.0002,17.1049]
[1777863942160,40.26,80176.66,7.7,-0.3527,0.0002,17.1049]
[1777863942234,40.26,80187.15,7.7,-0.3506,0.0002,17.07038]
[1777863943331,40.27,80175.69,7.7,-0.35291,0.0002,17.1083]
[1777863945719,40.27,80175.42,7.7,-0.35296,0.0002,17.10924]
[1777863947563,40.27,80172.45,7.7,-0.35357,0.0002,17.11905]
[1777863950930,40.27,80172.16,7.7,-0.35363,0.0002,17.12016]
[1777863952189,40.27,80174.16,7.7,-0.35324,0.0002,17.1137]
[1777863952294,40.27,80174.16,7.7,-0.35324,0.0002,17.1137]
[1777863953129,40.28,80182.56,7.7,-0.35156,0.0002,17.08628]
[1777863957157,40.28,80191.71,7.7,-0.34975,0.0002,17.05627]
[1777863957701,40.28,80191.71,7.7,-0.34975,0.0002,17.05627]
[1777863957938,40.28,80191.71,7.7,-0.34975,0.0002,17.05627]
[1777863958164,40.28,80197.27,7.7,-0.34865,0.0002,17.03775]
[1777863958876,40.28,80197.27,7.7,-0.34865,0.0002,17.03775]
[1777863959589,40.28,80197.91,7.7,-0.34852,0.0002,17.03557]
[1777863960070,40.28,80197.91,7.7,-0.34852,0.0002,17.03557]
[1777863960546,40.28,80201.99,7.7,-0.34771,0.0002,17.0218]
[1777863960555,40.28,80201.99,7.7,-0.34771,0.0002,17.0218]
[1777863960674,40.28,80201.99,7.7,-0.34771,0.0002,17.0218]
[1777863961136,40.28,80201.99,7.7,-0.34771,0.0002,17.0218]
[1777863961587,40.28,80203.36,7.7,-0.34743,0.0002,17.01715]
[1777863961653,40.28,80203.36,7.7,-0.34743,0.0002,17.01715]
[1777863961701,40.28,80203.36,7.7,-0.34743,0.0002,17.01715]
[1777863962192,40.28,80211.52,7.7,-0.34581,0.0002,16.98938]
[1777863962387,40.28,80211.52,7.7,-0.34581,0.0002,16.98938]
[1777863962676,40.28,80211.52,7.7,-0.34581,0.0002,16.98938]
[1777863962694,40.28,80211.52,7.7,-0.34581,0.0002,16.98938]
[1777863963330,40.28,80211.52,7.7,-0.34581,0.0002,16.98938]
[1777863966135,40.28,80208.3,7.7,-0.34645,0.0002,17.0004]
[1777863971255,40.28,80212.94,7.7,-0.34553,0.0002,16.98465]
[1777863975866,40.29,80215.02,7.7,-0.34512,0.0002,16.9776]
[1777863981324,40.29,80223.11,7.7,-0.34353,0.0002,16.94981]
[1777863982176,40.29,80223.11,7.7,-0.34353,0.0002,16.94981]
[1777863984487,40.29,80223.18,7.7,-0.34352,0.0002,16.94969]
[1777863987154,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987168,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987175,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987188,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987193,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987315,40.29,80220.59,7.7,-0.34404,0.0002,16.9588]
[1777863987427,40.29,80223.63,7.7,-0.34344,0.0002,16.94827]
[1777863987466,40.29,80223.63,7.7,-0.34344,0.0002,16.94827]
[1777863988373,40.29,80229.2,7.7,-0.34234,0.0002,16.92897]
[1777863989633,40.29,80226.14,7.7,-0.34295,0.0002,16.9397]
[1777863989652,40.29,80226.14,7.7,-0.34295,0.0002,16.9397]
[1777863990078,40.29,80226.14,7.7,-0.34295,0.0002,16.9397]
[1777863990388,40.3,80219.56,7.7,-0.34426,0.0002,16.96255]
[1777863992213,40.3,80219.9,7.7,-0.34415,0.0002,16.95578]
[1777863993999,40.3,80217.65,7.7,-0.3446,0.0002,16.96357]
[1777863994322,40.3,80217.65,7.7,-0.3446,0.0002,16.96357]
[1777863994292,40.3,80212.3,7.7,-0.34566,0.0002,16.98196]
[1777863994535,40.3,80212.3,7.7,-0.34566,0.0002,16.98196]
[1777863994693,40.3,80202.94,7.7,-0.34752,0.0002,17.01382]
[1777864000951,40.3,80201.71,7.7,-0.34776,0.0002,17.01789]
[1777864001159,40.3,80201.71,7.7,-0.34776,0.0002,17.01789]
[1777864001180,40.3,80201.71,7.7,-0.34776,0.0002,17.01789]
[1777864001181,40.3,80208.14,7.7,-0.34648,0.0002,16.99608]
[1777864001501,40.3,80208.14,7.7,-0.34648,0.0002,16.99608]
[1777864001541,40.3,80208.14,7.7,-0.34648,0.0002,16.99608]
[1777864001792,40.3,80214.97,7.7,-0.34513,0.0002,16.97273]
[1777864002959,40.3,80214.97,7.7,-0.34513,0.0002,16.97273]
[1777864003463,40.3,80217.64,7.7,-0.3446,0.0002,16.96357]
[1777864005540,40.3,80216.54,7.7,-0.34482,0.0002,16.96742]
[1777864005546,40.3,80216.54,7.7,-0.34482,0.0002,16.96742]
[1777864006508,40.3,80223.28,7.7,-0.34349,0.0002,16.94421]
[1777864007555,40.3,80223.28,7.7,-0.34349,0.0002,16.94421]
[1777864007928,40.3,80223.28,7.7,-0.34349,0.0002,16.94421]
[1777864008110,40.3,80223.28,7.7,-0.34349,0.0002,16.94421]
[1777864008136,40.3,80223.28,7.7,-0.34349,0.0002,16.94421]
[1777864009279,40.3,80230.56,7.7,-0.34205,0.0002,16.91896]
[1777864009591,40.3,80230.56,7.7,-0.34205,0.0002,16.91896]
[1777864010251,40.3,80230.56,7.7,-0.34205,0.0002,16.91896]
[1777864010364,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864010552,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864010560,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864010758,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864010887,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864010922,40.3,80237.83,7.7,-0.34062,0.0002,16.8935]
[1777864012372,40.3,80247.0,7.7,-0.33881,0.0002,16.86109]
[1777864012967,40.3,80247.0,7.7,-0.33881,0.0002,16.86109]
[1777864013536,40.3,80250.1,7.7,-0.3382,0.0002,16.85005]
[1777864015158,40.3,80250.87,7.7,-0.33806,0.0002,16.84734]
[1777864015189,40.3,80250.87,7.7,-0.33806,0.0002,16.84734]
[1777864015335,40.3,80250.87,7.7,-0.33806,0.0002,16.84734]
[1777864016409,40.31,80235.05,7.7,-0.34119,0.0002,16.90366]
[1777864017319,40.31,80229.54,7.7,-0.34228,0.0002,16.92297]
[1777864022329,40.31,80231.38,7.7,-0.34192,0.0002,16.91673]
[1777864023529,40.31,80236.54,7.7,-0.34091,0.0002,16.89881]
[1777864023593,40.31,80236.54,7.7,-0.34091,0.0002,16.89881]
[1777864024634,40.31,80225.81,7.7,-0.34304,0.0002,16.9364]
[1777864028739,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864028775,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864028895,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864028903,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029038,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029156,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029256,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029319,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029449,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029453,40.32,80225.46,7.7,-0.34311,0.0002,16.93775]
[1777864029362,40.32,80222.47,7.7,-0.34371,0.0002,16.94816]
[1777864029577,40.32,80222.47,7.7,-0.34371,0.0002,16.94816]
[1777864030074,40.32,80222.47,7.7,-0.34371,0.0002,16.94816]
[1777864030132,40.32,80222.47,7.7,-0.34371,0.0002,16.94816]
[1777864030365,40.32,80222.47,7.7,-0.34371,0.0002,16.94816]
[1777864030430,40.32,80188.04,7.7,-0.35056,0.0002,17.06486]
[1777864031365,40.32,80188.04,7.7,-0.35056,0.0002,17.06486]
[1777864031410,40.32,80172.17,7.7,-0.35373,0.0002,17.11689]
[1777864032119,40.32,80172.17,7.7,-0.35373,0.0002,17.11689]
[1777864032257,40.32,80172.17,7.7,-0.35373,0.0002,17.11689]
[1777864032324,40.32,80172.17,7.7,-0.35373,0.0002,17.11689]
[1777864032444,40.32,80172.17,7.7,-0.35373,0.0002,17.11689]
[1777864032728,40.31,80171.29,7.7,-0.3539,0.0002,17.11967]
[1777864032810,40.31,80171.29,7.7,-0.3539,0.0002,17.11967]
[1777864032838,40.31,80171.29,7.7,-0.3539,0.0002,17.11967]
[1777864034089,40.31,80187.32,7.7,-0.35069,0.0002,17.06695]
[1777864035428,40.31,80196.76,7.7,-0.3488,0.0002,17.03541]
[1777864036283,40.31,80196.76,7.7,-0.3488,0.0002,17.03541]
[1777864039002,40.31,80192.2,7.7,-0.3497,0.0002,17.05061]
[1777864039742,40.31,80183.1,7.7,-0.35152,0.0002,17.08069]
[1777864040920,40.31,80178.14,7.7,-0.35251,0.0002,17.09692]
[1777864043877,40.3,80174.92,7.7,-0.35314,0.0002,17.10731]
[1777864045841,40.3,80174.75,7.7,-0.35317,0.0002,17.10771]
[1777864046563,40.3,80176.58,7.7,-0.3528,0.0002,17.10166]
[1777864047172,40.3,80176.58,7.7,-0.3528,0.0002,17.10166]
[1777864052169,40.29,80173.24,7.7,-0.35344,0.0002,17.11219]
[1777864052245,40.29,80173.24,7.7,-0.35344,0.0002,17.11219]
[1777864052294,40.29,80173.24,7.7,-0.35344,0.0002,17.11219]
[1777864052392,40.29,80171.26,7.7,-0.3538,0.0002,17.11296]
[1777864052903,40.29,80171.26,7.7,-0.3538,0.0002,17.11296]
[1777864052906,40.29,80171.26,7.7,-0.3538,0.0002,17.11296]
[1777864052911,40.29,80171.26,7.7,-0.3538,0.0002,17.11296]
[1777864053047,40.29,80171.26,7.7,-0.3538,0.0002,17.11296]
[1777864053742,40.29,80167.09,7.7,-0.35463,0.0002,17.12639]
[1777864053919,40.29,80167.09,7.7,-0.35463,0.0002,17.12639]
[1777864053969,40.29,80158.31,7.7,-0.3564,0.0002,17.15463]
[1777864056162,40.29,80158.04,7.7,-0.35645,0.0002,17.15551]
[1777864057768,40.29,80158.59,7.7,-0.35635,0.0002,17.15381]
[1777864057779,40.29,80158.59,7.7,-0.35635,0.0002,17.15381]
[1777864057873,40.29,80158.59,7.7,-0.35635,0.0002,17.15381]
[1777864057894,40.29,80158.59,7.7,-0.35635,0.0002,17.15381]
[1777864057929,40.29,80152.74,7.7,-0.35752,0.0002,17.17243]
[1777864058875,40.29,80146.56,7.7,-0.35877,0.0002,17.19194]
[1777864060218,40.29,80146.56,7.7,-0.35877,0.0002,17.19194]
[1777864060469,40.29,80146.56,7.7,-0.35877,0.0002,17.19194]
[1777864060284,40.29,80152.52,7.7,-0.35757,0.0002,17.17314]
[1777864060889,40.29,80158.04,7.7,-0.35646,0.0002,17.15561]
[1777864062904,40.3,80163.3,7.7,-0.35541,0.0002,17.13883]
[1777864068500,40.3,80163.48,7.7,-0.35538,0.0002,17.13844]
[1777864072146,40.3,80163.03,7.7,-0.35548,0.0002,17.13996]
[1777864072215,40.3,80163.03,7.7,-0.35548,0.0002,17.13996]
[1777864072294,40.3,80163.03,7.7,-0.35548,0.0002,17.13996]
[1777864072699,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864072835,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864073117,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864073196,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864073352,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864073381,40.3,80162.82,7.7,-0.35552,0.0002,17.14071]
[1777864073472,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074010,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074114,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074136,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074174,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074480,40.3,80129.93,7.7,-0.36215,0.0002,17.24396]
[1777864074488,40.3,80117.2,7.7,-0.36474,0.0002,17.28275]
[1777864075496,40.3,80117.2,7.7,-0.36474,0.0002,17.28275]
[1777864076141,40.3,80120.1,7.7,-0.36415,0.0002,17.27401]
[1777864076949,40.31,80124.3,7.7,-0.3633,0.0002,17.26133]
[1777864077287,40.31,80124.3,7.7,-0.3633,0.0002,17.26133]
[1777864077301,40.31,80132.55,7.7,-0.36164,0.0002,17.23617]
[1777864077863,40.31,80132.55,7.7,-0.36164,0.0002,17.23617]
[1777864078077,40.31,80132.55,7.7,-0.36164,0.0002,17.23617]
[1777864079241,40.31,80134.34,7.7,-0.36128,0.0002,17.23074]
[1777864080078,40.31,80135.42,7.7,-0.36107,0.0002,17.22749]
[1777864080109,40.31,80136.71,7.7,-0.36081,0.0002,17.22359]
[1777864081903,40.31,80137.49,7.7,-0.36066,0.0002,17.22115]
[1777864082039,40.31,80143.33,7.7,-0.35948,0.0002,17.20296]
[1777864082734,40.31,80143.33,7.7,-0.35948,0.0002,17.20296]
[1777864085071,40.31,80146.87,7.7,-0.35876,0.0002,17.19185]
[1777864086634,40.31,80152.19,7.7,-0.35769,0.0002,17.17508]
[1777864087366,40.31,80158.29,7.7,-0.35646,0.0002,17.15571]
[1777864088165,40.31,80158.29,7.7,-0.35646,0.0002,17.15571]
[1777864089021,40.31,80162.86,7.7,-0.35555,0.0002,17.14111]
[1777864089732,40.31,80167.51,7.7,-0.35461,0.0002,17.12618]
[1777864090062,40.31,80167.51,7.7,-0.35461,0.0002,17.12618]
[1777864095130,40.32,80172.53,7.7,-0.35362,0.0002,17.11021]
[1777864100307,40.32,80169.07,7.7,-0.35433,0.0002,17.12162]
[1777864100336,40.32,80169.07,7.7,-0.35433,0.0002,17.12162]
[1777864101664,40.32,80168.17,7.7,-0.35451,0.0002,17.12462]
[1777864101804,40.32,80168.17,7.7,-0.35451,0.0002,17.12462]
[1777864102068,40.32,80168.17,7.7,-0.35451,0.0002,17.12462]
[1777864103470,40.32,80171.59,7.7,-0.35383,0.0002,17.11359]
[1777864103507,40.32,80171.59,7.7,-0.35383,0.0002,17.11359]
[1777864103575,40.32,80171.59,7.7,-0.35383,0.0002,17.11359]
[1777864103533,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864103644,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864103744,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864103778,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864103788,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864103844,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864104058,40.32,80174.32,7.7,-0.35329,0.0002,17.10477]
[1777864104195,40.32,80187.89,7.7,-0.35058,0.0002,17.06025]
[1777864104681,40.32,80187.89,7.7,-0.35058,0.0002,17.06025]
[1777864105416,40.32,80187.89,7.7,-0.35058,0.0002,17.06025]
[1777864105918,40.32,80190.37,7.7,-0.35008,0.0002,17.05197]
[1777864106345,40.32,80190.37,7.7,-0.35008,0.0002,17.05197]
[1777864106528,40.32,80190.37,7.7,-0.35008,0.0002,17.05197]
[1777864107005,40.32,80190.6,7.7,-0.35003,0.0002,17.05117]
[1777864107058,40.32,80190.6,7.7,-0.35003,0.0002,17.05117]
[1777864107075,40.32,80190.6,7.7,-0.35003,0.0002,17.05117]
[1777864107217,40.32,80196.34,7.7,-0.34889,0.0002,17.03197]
[1777864107885,40.32,80196.34,7.7,-0.34889,0.0002,17.03197]
[1777864108010,40.32,80196.34,7.7,-0.34889,0.0002,17.03197]
[1777864109060,40.32,80199.37,7.7,-0.34828,0.0002,17.02178]
[1777864111080,40.32,80197.21,7.7,-0.34871,0.0002,17.02899]
[1777864111676,40.32,80197.75,7.7,-0.34856,0.0002,17.02154]
[1777864112318,40.32,80197.75,7.7,-0.34856,0.0002,17.02154]
[1777864113259,40.32,80205.54,7.7,-0.34701,0.0002,16.99521]
[1777864113708,40.32,80205.54,7.7,-0.34701,0.0002,16.99521]
[1777864114067,40.32,80205.54,7.7,-0.34701,0.0002,16.99521]
[1777864114078,40.32,80205.54,7.7,-0.34701,0.0002,16.99521]
[1777864114265,40.32,80198.51,7.7,-0.34841,0.0002,17.01894]
[1777864118828,40.32,80199.21,7.7,-0.34826,0.0002,17.01651]
[1777864120829,40.32,80204.97,7.7,-0.34711,0.0002,16.99702]
[1777864121114,40.32,80204.97,7.7,-0.34711,0.0002,16.99702]
[1777864123434,40.32,80203.22,7.7,-0.34746,0.0002,17.00293]
[1777864123460,40.32,80203.22,7.7,-0.34746,0.0002,17.00293]
[1777864123509,40.32,80194.78,7.7,-0.34914,0.0002,17.0313]
[1777864126350,40.32,80188.83,7.7,-0.35032,0.0002,17.05102]
[1777864128327,40.32,80188.01,7.7,-0.35048,0.0002,17.0537]
[1777864128340,40.32,80188.01,7.7,-0.35048,0.0002,17.0537]
[1777864130382,40.31,80199.65,7.7,-0.34815,0.0002,17.01464]
[1777864130619,40.31,80199.65,7.7,-0.34815,0.0002,17.01464]
[1777864131390,40.31,80205.36,7.7,-0.34701,0.0002,16.99531]
[1777864133104,40.31,80208.57,7.7,-0.34637,0.0002,16.98438]
[1777864134883,40.31,80210.0,7.7,-0.34609,0.0002,16.97949]
[1777864137245,40.31,80204.07,7.7,-0.34727,0.0002,16.99965]
[1777864139562,40.31,80202.44,7.7,-0.34759,0.0002,17.00515]
[1777864141584,40.31,80210.72,7.7,-0.34594,0.0002,16.97698]
[1777864141690,40.31,80210.72,7.7,-0.34594,0.0002,16.97698]
[1777864143210,40.31,80212.08,7.7,-0.34567,0.0002,16.97233]
[1777864143259,40.31,80212.08,7.7,-0.34567,0.0002,16.97233]
[1777864143527,40.31,80212.08,7.7,-0.34567,0.0002,16.97233]
[1777864143755,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864143779,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864143856,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864143965,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864144188,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864144234,40.31,80216.61,7.7,-0.34477,0.0002,16.9568]
[1777864144483,40.31,80227.88,7.7,-0.34254,0.0002,16.91779]
[1777864145490,40.31,80233.59,7.7,-0.34141,0.0002,16.89785]
[1777864145661,40.31,80233.59,7.7,-0.34141,0.0002,16.89785]
[1777864146011,40.31,80233.59,7.7,-0.34141,0.0002,16.89785]
[1777864147341,40.31,80238.17,7.7,-0.34051,0.0002,16.88179]
[1777864148208,40.31,80235.07,7.7,-0.34113,0.0002,16.89287]
[1777864148593,40.31,80236.13,7.7,-0.34092,0.0002,16.88914]
[1777864149357,40.31,80236.13,7.7,-0.34092,0.0002,16.88914]
[1777864149518,40.32,80240.73,7.7,-0.34002,0.0002,16.87298]
[1777864150160,40.32,80240.73,7.7,-0.34002,0.0002,16.87298]
[1777864150339,40.32,80240.73,7.7,-0.34002,0.0002,16.87298]
[1777864150525,40.32,80241.46,7.7,-0.33987,0.0002,16.87043]
[1777864155560,40.32,80241.78,7.7,-0.33984,0.0002,16.86987]
[1777864160503,40.33,80245.4,7.7,-0.33915,0.0002,16.85741]
[1777864160505,40.33,80245.4,7.7,-0.33915,0.0002,16.85741]
[1777864161078,40.33,80245.4,7.7,-0.33915,0.0002,16.85741]
[1777864161423,40.33,80245.4,7.7,-0.33915,0.0002,16.85741]
[1777864161429,40.33,80247.11,7.7,-0.33882,0.0002,16.85143]
[1777864161726,40.33,80247.11,7.7,-0.33882,0.0002,16.85143]
[1777864164577,40.33,80249.75,7.7,-0.33829,0.0002,16.84192]
[1777864164620,40.33,80250.24,7.7,-0.33819,0.0002,16.84012]
[1777864164862,40.33,80250.24,7.7,-0.33819,0.0002,16.84012]
[1777864165211,40.33,80250.24,7.7,-0.33819,0.0002,16.84012]
[1777864165631,40.33,80266.68,7.7,-0.33496,0.0002,16.78072]
[1777864166832,40.33,80266.68,7.7,-0.33496,0.0002,16.78072]
[1777864166876,40.33,80266.68,7.7,-0.33496,0.0002,16.78072]
[1777864167264,40.33,80266.68,7.7,-0.33496,0.0002,16.78072]
[1777864168354,40.33,80283.4,7.7,-0.33169,0.0002,16.71929]
[1777864173117,40.33,80281.27,7.7,-0.33207,0.0002,16.72167]
[1777864173492,40.33,80281.27,7.7,-0.33207,0.0002,16.72167]
[1777864173673,40.33,80283.28,7.7,-0.33168,0.0002,16.71426]
[1777864174245,40.33,80290.1,7.7,-0.33035,0.0002,16.68893]
[1777864175506,40.33,80290.1,7.7,-0.33035,0.0002,16.68893]
[1777864175601,40.33,80290.1,7.7,-0.33035,0.0002,16.68893]
[1777864175791,40.33,80294.85,7.7,-0.32943,0.00019,16.67122]
[1777864176367,40.33,80294.85,7.7,-0.32943,0.00019,16.67122]
[1777864176397,40.33,80298.45,7.7,-0.32873,0.00019,16.65776]
[1777864177412,40.33,80298.45,7.7,-0.32873,0.00019,16.65776]
[1777864177445,40.34,80300.27,7.7,-0.32838,0.00019,16.65096]
[1777864178466,40.34,80300.27,7.7,-0.32838,0.00019,16.65096]
[1777864179981,40.34,80294.64,7.7,-0.32948,0.00019,16.67229]
[1777864180035,40.34,80294.64,7.7,-0.32948,0.00019,16.67229]
[1777864180313,40.34,80294.64,7.7,-0.32948,0.00019,16.67229]
[1777864180408,40.34,80294.64,7.7,-0.32948,0.00019,16.67229]
[1777864180471,40.34,80294.64,7.7,-0.32948,0.00019,16.67229]
[1777864180703,40.34,80293.65,7.7,-0.32968,0.00019,16.67608]
[1777864181458,40.34,80273.9,7.7,-0.33354,0.0002,16.74941]
[1777864181942,40.34,80273.9,7.7,-0.33354,0.0002,16.74941]
[1777864181963,40.34,80261.13,7.7,-0.33604,0.0002,16.79596]
[1777864183568,40.34,80261.13,7.7,-0.33604,0.0002,16.79596]
[1777864188067,40.34,80259.2,7.7,-0.33642,0.0002,16.80279]
[1777864188327,40.34,80259.2,7.7,-0.33642,0.0002,16.80279]
[1777864189440,40.34,80259.0,7.7,-0.33645,0.0002,16.80349]
[1777864190017,40.34,80254.77,7.7,-0.33728,0.0002,16.81869]
[1777864190093,40.34,80254.77,7.7,-0.33728,0.0002,16.81869]
[1777864190124,40.34,80255.23,7.7,-0.33719,0.0002,16.817]
[1777864190886,40.34,80255.23,7.7,-0.33719,0.0002,16.817]
[1777864191057,40.34,80255.23,7.7,-0.33719,0.0002,16.817]
[1777864191290,40.34,80255.23,7.7,-0.33719,0.0002,16.817]
[1777864191302,40.34,80249.31,7.7,-0.33836,0.0002,16.83833]
[1777864191741,40.34,80249.31,7.7,-0.33836,0.0002,16.83833]
[1777864191781,40.34,80249.31,7.7,-0.33836,0.0002,16.83833]
[1777864192172,40.34,80235.96,7.7,-0.341,0.0002,16.88573]
[1777864192820,40.34,80225.97,7.7,-0.34298,0.0002,16.9207]
[1777864193961,40.34,80225.97,7.7,-0.34298,0.0002,16.9207]
[1777864193990,40.34,80225.97,7.7,-0.34298,0.0002,16.9207]
[1777864194003,40.34,80225.97,7.7,-0.34298,0.0002,16.9207]
[1777864195575,40.34,80217.78,7.7,-0.34461,0.0002,16.94908]
[1777864197476,40.34,80213.78,7.7,-0.3454,0.0002,16.96282]
[1777864197552,40.34,80213.78,7.7,-0.3454,0.0002,16.96282]
[1777864197543,40.34,80206.77,7.7,-0.34679,0.0002,16.98671]
[1777864198079,40.34,80206.77,7.7,-0.34679,0.0002,16.98671]
[1777864198355,40.34,80206.77,7.7,-0.34679,0.0002,16.98671]
[1777864198875,40.34,80202.49,7.7,-0.34765,0.0002,17.00119]
[1777864199929,40.34,80199.29,7.7,-0.34828,0.0002,17.01195]
[1777864200587,40.34,80199.29,7.7,-0.34828,0.0002,17.01195]
[1777864202863,40.34,80199.25,7.7,-0.34828,0.0002,17.01196]
[1777864203387,40.34,80199.25,7.7,-0.34828,0.0002,17.01196]
[1777864204622,40.34,80203.29,7.7,-0.34748,0.0002,16.99834]
[1777864207380,40.34,80205.4,7.7,-0.34706,0.0002,16.99114]
[1777864207389,40.34,80215.59,7.7,-0.34503,0.0002,16.95638]
[1777864209941,40.34,80210.73,7.7,-0.346,0.0002,16.97303]
[1777864213900,40.34,80210.23,7.7,-0.3461,0.0002,16.97474]
[1777864214868,40.34,80206.38,7.7,-0.34686,0.0002,16.98782]
[1777864217292,40.34,80206.65,7.7,-0.34681,0.0002,16.98688]
[1777864220721,40.34,80204.19,7.7,-0.34729,0.0002,16.99516]
[1777864221022,40.34,80209.83,7.7,-0.34617,0.0002,16.97599]
[1777864224043,40.34,80215.44,7.7,-0.34506,0.0002,16.95682]
[1777864229077,40.34,80215.09,7.7,-0.34513,0.0002,16.95806]
[1777864231702,40.34,80213.43,7.7,-0.34542,0.0002,16.95813]
[1777864235493,40.34,80213.27,7.7,-0.34545,0.0002,16.95867]
[1777864236127,40.34,80223.01,7.7,-0.34352,0.0002,16.92514]
[1777864236911,40.34,80223.01,7.7,-0.34352,0.0002,16.92514]
[1777864237398,40.34,80223.01,7.7,-0.34352,0.0002,16.92514]
[1777864237877,40.34,80226.25,7.7,-0.34288,0.0002,16.91393]
[1777864238141,40.34,80232.78,7.7,-0.34159,0.0002,16.89117]
[1777864239752,40.34,80232.86,7.7,-0.34157,0.0002,16.89095]
[1777864244720,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864244863,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864244948,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245014,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245097,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245161,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245198,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245246,40.34,80236.05,7.7,-0.34096,0.0002,16.88004]
[1777864245663,40.34,80247.13,7.7,-0.33877,0.0002,16.84089]
[1777864246512,40.34,80247.13,7.7,-0.33877,0.0002,16.84089]
[1777864246517,40.34,80253.66,7.7,-0.33749,0.0002,16.81749]
[1777864250682,40.34,80258.75,7.7,-0.33648,0.0002,16.79902]
[1777864251232,40.34,80264.04,7.7,-0.33544,0.0002,16.77983]
[1777864256267,40.34,80263.81,7.7,-0.33548,0.0002,16.78056]
[1777864257095,40.34,80263.81,7.7,-0.33548,0.0002,16.78056]
[1777864257438,40.34,80263.81,7.7,-0.33548,0.0002,16.78056]
[1777864257560,40.34,80263.81,7.7,-0.33548,0.0002,16.78056]
[1777864257657,40.34,80263.81,7.7,-0.33548,0.0002,16.78056]
[1777864257582,40.34,80276.53,7.7,-0.33298,0.0002,16.73403]
[1777864257888,40.34,80276.53,7.7,-0.33298,0.0002,16.73403]
[1777864258339,40.34,80276.53,7.7,-0.33298,0.0002,16.73403]
[1777864258554,40.34,80276.53,7.7,-0.33298,0.0002,16.73403]
[1777864258678,40.34,80286.45,7.7,-0.33104,0.0002,16.69733]
[1777864259509,40.34,80286.45,7.7,-0.33104,0.0002,16.69733]
[1777864259644,40.34,80286.45,7.7,-0.33104,0.0002,16.69733]
[1777864259683,40.34,80286.24,7.7,-0.33108,0.0002,16.69808]
[1777864260624,40.34,80291.68,7.7,-0.33002,0.00019,16.67776]
[1777864260850,40.34,80291.68,7.7,-0.33002,0.00019,16.67776]
[1777864261043,40.34,80291.68,7.7,-0.33002,0.00019,16.67776]
[1777864261540,40.34,80292.37,7.7,-0.32988,0.00019,16.67516]
[1777864263168,40.34,80293.33,7.7,-0.3297,0.00019,16.67159]
[1777864263940,40.34,80297.12,7.7,-0.32896,0.00019,16.65739]
[1777864265420,40.34,80298.38,7.7,-0.32872,0.00019,16.65269]
[1777864266218,40.34,80295.04,7.7,-0.32937,0.00019,16.6653]
[1777864269792,40.34,80287.86,7.7,-0.33078,0.0002,16.69226]
[1777864271985,40.34,80286.67,7.7,-0.33101,0.0002,16.69673]
[1777864273179,40.34,80288.57,7.7,-0.33064,0.0002,16.68967]
[1777864278438,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864278918,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864278935,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864279051,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864279125,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864279610,40.34,80290.19,7.7,-0.33033,0.0002,16.6838]
[1777864279711,40.35,80277.56,7.7,-0.3328,0.0002,16.73067]
[1777864280631,40.35,80271.94,7.7,-0.3339,0.0002,16.75134]
[1777864282117,40.35,80270.1,7.7,-0.33426,0.0002,16.75808]
[1777864282466,40.35,80271.72,7.7,-0.33395,0.0002,16.75215]
[1777864283446,40.35,80271.72,7.7,-0.33395,0.0002,16.75215]
[1777864283473,40.35,80272.56,7.7,-0.33378,0.0002,16.74904]
[1777864285486,40.35,80279.89,7.7,-0.33235,0.0002,16.7221]
[1777864288508,40.35,80286.01,7.7,-0.33116,0.0002,16.69953]
[1777864291695,40.35,80279.47,7.7,-0.3324,0.0002,16.7182]
[1777864297572,40.35,80279.92,7.7,-0.33232,0.0002,16.71674]
[1777864299010,40.35,80279.5,7.7,-0.3324,0.0002,16.71832]
[1777864299677,40.35,80286.26,7.7,-0.33108,0.0002,16.69331]
[1777864301599,40.35,80295.38,7.7,-0.32931,0.00019,16.65925]
[1777864302146,40.35,80295.38,7.7,-0.32931,0.00019,16.65925]
[1777864307641,40.36,80294.77,7.7,-0.32944,0.00019,16.66181]
[1777864309357,40.36,80296.73,7.7,-0.32906,0.00019,16.6545]
[1777864309395,40.36,80296.73,7.7,-0.32906,0.00019,16.6545]
[1777864309627,40.36,80296.73,7.7,-0.32906,0.00019,16.6545]
[1777864309872,40.36,80296.73,7.7,-0.32906,0.00019,16.6545]
[1777864309655,40.36,80333.34,7.7,-0.32197,0.00019,16.51432]
[1777864310370,40.36,80333.34,7.7,-0.32197,0.00019,16.51432]
[1777864310725,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864310993,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864311228,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864311288,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864311381,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864311730,40.36,80358.28,7.7,-0.31718,0.00019,16.41593]
[1777864311669,40.36,80371.59,7.7,-0.31464,0.00019,16.36254]
[1777864312079,40.36,80371.59,7.7,-0.31464,0.00019,16.36254]
[1777864312676,40.36,80371.96,7.7,-0.31457,0.00019,16.36112]
[1777864315199,40.36,80369.05,7.7,-0.31514,0.00019,16.37319]
[1777864315210,40.36,80369.05,7.7,-0.31514,0.00019,16.37319]
[1777864315515,40.36,80369.05,7.7,-0.31514,0.00019,16.37319]
[1777864315552,40.36,80369.05,7.7,-0.31514,0.00019,16.37319]
[1777864316248,40.37,80373.1,7.7,-0.31437,0.00019,16.35697]
[1777864316704,40.37,80377.51,7.7,-0.31354,0.00019,16.33924]
[1777864317932,40.37,80378.69,7.7,-0.31332,0.00019,16.33456]
[1777864319514,40.37,80379.25,7.7,-0.31322,0.00019,16.33239]
[1777864319725,40.37,80385.61,7.7,-0.31201,0.00019,16.30643]
[1777864319967,40.37,80385.61,7.7,-0.31201,0.00019,16.30643]
[1777864320819,40.37,80388.06,7.7,-0.31154,0.00019,16.29636]
[1777864321739,40.37,80385.04,7.7,-0.31211,0.00019,16.30871]
[1777864321810,40.37,80385.04,7.7,-0.31211,0.00019,16.30871]
[1777864322746,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323065,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323099,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323341,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323389,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323470,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323527,40.37,80388.33,7.7,-0.31149,0.00019,16.29522]
[1777864323753,40.37,80398.87,7.7,-0.30948,0.00019,16.25168]
[1777864325442,40.37,80403.02,7.7,-0.30869,0.00019,16.23441]
[1777864325771,40.37,80403.02,7.7,-0.30869,0.00019,16.23441]
[1777864325767,40.37,80406.55,7.7,-0.30803,0.00019,16.21972]
[1777864326194,40.37,80406.55,7.7,-0.30803,0.00019,16.21972]
[1777864326774,40.37,80404.51,7.7,-0.30841,0.00019,16.22827]
[1777864326900,40.37,80404.51,7.7,-0.30841,0.00019,16.22827]
[1777864327185,40.37,80404.51,7.7,-0.30841,0.00019,16.22827]
[1777864328004,40.37,80404.51,7.7,-0.30841,0.00019,16.22827]
[1777864328240,40.37,80404.51,7.7,-0.30841,0.00019,16.22827]
[1777864328600,40.37,80402.05,7.7,-0.3089,0.00019,16.23893]
[1777864330300,40.38,80403.31,7.7,-0.30868,0.00019,16.23403]
[1777864330303,40.38,80403.31,7.7,-0.30868,0.00019,16.23403]
[1777864330485,40.38,80403.31,7.7,-0.30868,0.00019,16.23403]
[1777864330992,40.38,80405.2,7.7,-0.30833,0.00019,16.22655]
[1777864331479,40.38,80398.68,7.7,-0.30959,0.00019,16.25409]
[1777864332592,40.39,80392.26,7.7,-0.31082,0.00019,16.2808]
[1777864333579,40.39,80392.26,7.7,-0.31082,0.00019,16.2808]
[1777864333676,40.39,80392.26,7.7,-0.31082,0.00019,16.2808]
[1777864333910,40.39,80396.44,7.7,-0.31002,0.00019,16.26357]
[1777864333984,40.39,80396.44,7.7,-0.31002,0.00019,16.26357]
[1777864334079,40.39,80396.44,7.7,-0.31002,0.00019,16.26357]
[1777864334350,40.39,80396.44,7.7,-0.31002,0.00019,16.26357]
[1777864334671,40.39,80407.29,7.7,-0.30798,0.00019,16.21871]
[1777864335782,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336078,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336121,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336388,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336450,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336456,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336716,40.39,80418.28,7.7,-0.30591,0.00019,16.17282]
[1777864336773,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337045,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337067,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337419,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337506,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337512,40.4,80428.4,7.7,-0.30403,0.00019,16.1306]
[1777864337649,40.4,80432.17,7.7,-0.30332,0.00019,16.11459]
[1777864338084,40.4,80432.17,7.7,-0.30332,0.00019,16.11459]
[1777864338108,40.4,80432.17,7.7,-0.30332,0.00019,16.11459]
[1777864338330,40.4,80432.17,7.7,-0.30332,0.00019,16.11459]
[1777864338759,40.4,80432.17,7.7,-0.30332,0.00019,16.11459]
[1777864338548,40.41,80411.64,7.7,-0.30723,0.00019,16.20224]
[1777864339383,40.41,80411.64,7.7,-0.30723,0.00019,16.20224]
[1777864339434,40.41,80411.64,7.7,-0.30723,0.00019,16.20224]
[1777864339725,40.41,80411.64,7.7,-0.30723,0.00019,16.20224]
[1777864339798,40.42,80400.59,7.7,-0.30938,0.00019,16.24971]
[1777864339862,40.42,80400.59,7.7,-0.30938,0.00019,16.24971]
[1777864340767,40.42,80400.59,7.7,-0.30938,0.00019,16.24971]
[1777864341079,40.42,80396.81,7.7,-0.3101,0.00019,16.26532]
[1777864341648,40.42,80387.54,7.7,-0.31186,0.00019,16.30341]
[1777864341879,40.42,80380.01,7.7,-0.3133,0.00019,16.33435]
[1777864343103,40.42,80380.01,7.7,-0.3133,0.00019,16.33435]
[1777864343128,40.42,80380.01,7.7,-0.3133,0.00019,16.33435]
[1777864344275,40.43,80379.98,7.7,-0.31331,0.00019,16.33468]
[1777864344291,40.43,80379.98,7.7,-0.31331,0.00019,16.33468]
[1777864345077,40.43,80379.54,7.7,-0.31341,0.00019,16.33669]
[1777864345152,40.43,80386.43,7.7,-0.31211,0.00019,16.30885]
[1777864346803,40.43,80394.05,7.7,-0.31066,0.00019,16.27764]
[1777864349956,40.44,80386.16,7.7,-0.31217,0.00019,16.31035]
[1777864351275,40.44,80382.42,7.7,-0.31289,0.00019,16.32561]
[1777864351294,40.44,80382.42,7.7,-0.31289,0.00019,16.32561]
[1777864351761,40.44,80382.42,7.7,-0.31289,0.00019,16.32561]
[1777864352477,40.44,80385.1,7.7,-0.31233,0.00019,16.3089]
[1777864352787,40.44,80382.32,7.7,-0.31287,0.00019,16.32047]
[1777864353967,40.44,80376.66,7.7,-0.31395,0.00019,16.34366]
[1777864355935,40.44,80372.56,7.7,-0.31475,0.00019,16.36043]
[1777864356172,40.45,80372.24,7.7,-0.31481,0.00019,16.36191]
[1777864358078,40.45,80373.78,7.7,-0.31455,0.00019,16.35626]
[1777864358243,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359079,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359141,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359460,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359533,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359681,40.45,80377.86,7.7,-0.31377,0.00019,16.33977]
[1777864359730,40.45,80376.57,7.7,-0.31402,0.00019,16.34507]
[1777864359820,40.45,80376.57,7.7,-0.31402,0.00019,16.34507]
[1777864359937,40.45,80376.57,7.7,-0.31402,0.00019,16.34507]
[1777864360176,40.46,80359.78,7.7,-0.31724,0.00019,16.41276]
[1777864361626,40.46,80359.78,7.7,-0.31724,0.00019,16.41276]
[1777864361699,40.46,80359.78,7.7,-0.31724,0.00019,16.41276]
[1777864361797,40.46,80349.24,7.7,-0.31927,0.00019,16.45494]
[1777864362927,40.46,80349.06,7.7,-0.31931,0.00019,16.45565]
[1777864363355,40.46,80349.06,7.7,-0.31931,0.00019,16.45565]
[1777864363640,40.46,80349.06,7.7,-0.31931,0.00019,16.45565]
[1777864363733,40.46,80347.69,7.7,-0.31958,0.00019,16.46124]
[1777864368814,40.47,80345.43,7.7,-0.32005,0.00019,16.471]
[1777864369422,40.48,80344.2,7.7,-0.3203,0.00019,16.47604]
[1777864371046,40.48,80338.71,7.7,-0.32137,0.00019,16.4979]
[1777864371356,40.48,80338.71,7.7,-0.32137,0.00019,16.4979]
[1777864371372,40.48,80338.13,7.7,-0.32149,0.00019,16.50034]
[1777864371854,40.48,80338.13,7.7,-0.32149,0.00019,16.50034]
[1777864373090,40.49,80335.55,7.7,-0.322,0.00019,16.51059]
[1777864374066,40.49,80334.52,7.7,-0.3222,0.00019,16.51478]
[1777864376366,40.49,80337.8,8.3,-0.32159,0.00019,16.50238]
[1777864376379,40.49,80337.8,8.3,-0.32159,0.00019,16.50238]
[1777864376392,40.49,80337.8,8.3,-0.32159,0.00019,16.50238]
[1777864376843,40.49,80337.8,8.3,-0.32159,0.00019,16.50238]
[1777864376962,40.49,80337.8,8.3,-0.32159,0.00019,16.50238]
[1777864376705,40.49,80339.39,8.3,-0.32129,0.00019,16.49638]
[1777864377071,40.49,80339.39,8.3,-0.32129,0.00019,16.49638]
[1777864377470,40.49,80339.39,8.3,-0.32129,0.00019,16.49638]
[1777864377522,40.49,80339.39,8.3,-0.32129,0.00019,16.49638]
[1777864377812,40.5,80366.25,8.3,-0.31616,0.00019,16.39047]
[1777864378612,40.5,80366.04,8.3,-0.31621,0.00019,16.3915]
[1777864379011,40.5,80366.04,8.3,-0.31621,0.00019,16.3915]
[1777864379706,40.5,80366.04,8.3,-0.31621,0.00019,16.3915]
[1777864379710,40.5,80365.96,8.3,-0.31623,0.00019,16.39202]
[1777864380024,40.5,80365.96,8.3,-0.31623,0.00019,16.39202]
[1777864380355,40.5,80365.96,8.3,-0.31623,0.00019,16.39202]
[1777864380698,40.5,80365.96,8.3,-0.31623,0.00019,16.39202]
[1777864383165,40.51,80367.75,8.3,-0.31592,0.00019,16.3855]
[1777864383363,40.51,80367.75,8.3,-0.31592,0.00019,16.3855]
[1777864383576,40.51,80367.75,8.3,-0.31592,0.00019,16.3855]
[1777864384101,40.51,80369.97,8.3,-0.31551,0.00019,16.37684]
[1777864384763,40.51,80377.57,8.3,-0.31407,0.00019,16.34651]
[1777864385468,40.51,80377.57,8.3,-0.31407,0.00019,16.34651]
[1777864385491,40.51,80377.57,8.3,-0.31407,0.00019,16.34651]
[1777864386018,40.52,80380.51,8.3,-0.31353,0.00019,16.33491]
[1777864386631,40.52,80380.51,8.3,-0.31353,0.00019,16.33491]
[1777864388807,40.53,80364.87,8.3,-0.31654,0.00019,16.3986]
[1777864390238,40.53,80358.93,8.3,-0.3177,0.00019,16.42265]
[1777864391723,40.53,80358.93,8.3,-0.3177,0.00019,16.42265]
[1777864391892,40.54,80359.41,8.3,-0.31762,0.00019,16.42114]
[1777864392190,40.54,80359.41,8.3,-0.31762,0.00019,16.42114]
[1777864392239,40.54,80359.41,8.3,-0.31762,0.00019,16.42114]
[1777864393197,40.54,80355.91,8.3,-0.31829,0.00019,16.43501]
[1777864394385,40.54,80354.61,8.3,-0.31855,0.00019,16.44033]
[1777864396448,40.54,80354.78,8.3,-0.31853,0.00019,16.44002]
[1777864396523,40.54,80354.78,8.3,-0.31853,0.00019,16.44002]
[1777864396581,40.54,80354.78,8.3,-0.31853,0.00019,16.44002]
[1777864396598,40.54,80354.78,8.3,-0.31853,0.00019,16.44002]
[1777864396607,40.54,80354.78,8.3,-0.31853,0.00019,16.44002]
[1777864396832,40.54,80347.89,8.3,-0.31986,0.00019,16.46731]
[1777864397694,40.54,80347.89,8.3,-0.31986,0.00019,16.46731]
[1777864397769,40.55,80330.15,8.3,-0.32327,0.00019,16.53647]
[1777864400132,40.55,80327.32,8.3,-0.32382,0.00019,16.54753]
[1777864400184,40.55,80327.32,8.3,-0.32382,0.00019,16.54753]
[1777864400380,40.55,80321.7,8.3,-0.32491,0.00019,16.56915]
[1777864402209,40.55,80319.28,8.3,-0.32538,0.00019,16.57846]
[1777864402323,40.55,80321.27,8.3,-0.325,0.00019,16.57091]
[1777864404214,40.55,80321.76,8.3,-0.32491,0.00019,16.56914]
[1777864404393,40.55,80321.2,8.3,-0.32502,0.00019,16.57138]
[1777864408030,40.56,80320.11,8.3,-0.32525,0.00019,16.57595]
[1777864410993,40.56,80317.95,8.3,-0.32568,0.00019,16.58457]
[1777864411090,40.56,80317.95,8.3,-0.32568,0.00019,16.58457]
[1777864411161,40.56,80317.95,8.3,-0.32568,0.00019,16.58457]
[1777864411210,40.56,80317.95,8.3,-0.32568,0.00019,16.58457]
[1777864412205,40.56,80313.79,8.3,-0.32645,0.00019,16.59477]
[1777864412392,40.57,80306.46,8.3,-0.32787,0.00019,16.62256]
[1777864414592,40.58,80306.09,8.3,-0.32798,0.00019,16.62481]
[1777864420449,40.62,80303.0,8.3,-0.32875,0.00019,16.63977]
[1777864422463,40.63,80310.76,8.3,-0.32728,0.00019,16.6114]
[1777864426442,40.63,80312.93,8.3,-0.32688,0.00019,16.60351]
[1777864426930,40.64,80312.88,8.3,-0.32689,0.00019,16.60379]
[1777864428938,40.64,80319.48,8.3,-0.32563,0.00019,16.57901]
[1777864429983,40.64,80319.58,8.3,-0.32562,0.00019,16.57875]
[1777864430879,40.64,80313.42,8.3,-0.32682,0.00019,16.6023]
[1777864431662,40.64,80313.42,8.3,-0.32682,0.00019,16.6023]
[1777864431751,40.64,80313.42,8.3,-0.32682,0.00019,16.6023]
[1777864432538,40.64,80301.34,8.3,-0.32915,0.00019,16.64771]
[1777864436451,40.65,80296.86,8.3,-0.33003,0.00019,16.66457]
[1777864440542,40.65,80293.12,8.3,-0.33076,0.00019,16.67854]
[1777864440608,40.65,80293.12,8.3,-0.33076,0.00019,16.67854]
[1777864443209,40.65,80294.83,8.3,-0.33043,0.00019,16.6723]
[1777864446621,40.65,80294.0,8.3,-0.3306,0.00019,16.67549]
[1777864450757,40.65,80294.48,8.3,-0.33051,0.00019,16.67386]
[1777864456799,40.66,80293.43,8.3,-0.33073,0.00019,16.67792]
[1777864459746,40.66,80294.32,8.3,-0.33056,0.00019,16.67469]
[1777864459778,40.66,80294.32,8.3,-0.33056,0.00019,16.67469]
[1777864460006,40.66,80292.95,8.3,-0.33082,0.00019,16.67978]
[1777864460180,40.66,80292.95,8.3,-0.33082,0.00019,16.67978]
[1777864460746,40.66,80308.12,8.3,-0.32789,0.00019,16.62331]
[1777864462760,40.66,80313.34,8.3,-0.32689,0.00019,16.60375]
[1777864466892,40.66,80304.67,8.3,-0.32858,0.00019,16.63661]
[1777864467365,40.66,80304.67,8.3,-0.32858,0.00019,16.63661]
[1777864467923,40.66,80304.67,8.3,-0.32858,0.00019,16.63661]
[1777864467931,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468369,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468408,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468511,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468726,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468799,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468815,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468860,40.66,80296.95,8.3,-0.33007,0.00019,16.66548]
[1777864468845,40.66,80314.23,8.3,-0.32674,0.00019,16.60081]
[1777864469127,40.66,80314.23,8.3,-0.32674,0.00019,16.60081]
[1777864469530,40.66,80314.23,8.3,-0.32674,0.00019,16.60081]
[1777864469811,40.66,80334.85,8.3,-0.32277,0.00019,16.52214]
[1777864470006,40.66,80334.85,8.3,-0.32277,0.00019,16.52214]
[1777864470083,40.66,80334.85,8.3,-0.32277,0.00019,16.52214]
[1777864470347,40.66,80334.85,8.3,-0.32277,0.00019,16.52214]
[1777864470667,40.66,80334.85,8.3,-0.32277,0.00019,16.52214]
[1777864470818,40.66,80334.2,8.3,-0.3229,0.00019,16.52461]
[1777864471920,40.66,80334.2,8.3,-0.3229,0.00019,16.52461]
[1777864472551,40.66,80330.03,8.3,-0.32365,0.00019,16.53497]
[1777864474219,40.67,80325.7,8.3,-0.32449,0.00019,16.55168]
[1777864475458,40.67,80325.51,8.3,-0.32453,0.00019,16.55245]
[1777864475853,40.67,80319.01,8.3,-0.32578,0.00019,16.57724]
[1777864476116,40.67,80319.01,8.3,-0.32578,0.00019,16.57724]
[1777864476947,40.67,80319.01,8.3,-0.32578,0.00019,16.57724]
[1777864476860,40.67,80312.82,8.3,-0.32698,0.00019,16.6007]
[1777864477866,40.67,80311.89,8.3,-0.32716,0.00019,16.60423]
[1777864478955,40.67,80310.9,8.3,-0.32735,0.00019,16.60799]
[1777864479612,40.67,80310.9,8.3,-0.32735,0.00019,16.60799]
[1777864479631,40.67,80310.9,8.3,-0.32735,0.00019,16.60799]
[1777864479862,40.67,80310.9,8.3,-0.32735,0.00019,16.60799]
[1777864479884,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864479966,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864480065,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864480238,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864480397,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864480583,40.67,80324.39,8.3,-0.32476,0.00019,16.55692]
[1777864480891,40.67,80342.26,8.3,-0.32133,0.00019,16.48819]
[1777864481565,40.67,80342.26,8.3,-0.32133,0.00019,16.48819]
[1777864481897,40.67,80336.59,8.3,-0.32241,0.00019,16.51014]
[1777864483215,40.67,80334.85,8.3,-0.32275,0.00019,16.51691]
[1777864484510,40.67,80334.9,8.3,-0.32274,0.00019,16.51676]
[1777864484919,40.67,80335.89,8.3,-0.32256,0.00019,16.51298]
[1777864487939,40.67,80330.33,8.3,-0.32364,0.00019,16.53465]
[1777864489955,40.67,80323.04,8.3,-0.32504,0.00019,16.56257]
[1777864490745,40.67,80323.04,8.3,-0.32504,0.00019,16.56257]
[1777864490953,40.67,80323.04,8.3,-0.32504,0.00019,16.56257]
[1777864492253,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864492349,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864492497,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864492842,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864493514,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864493859,40.68,80319.28,8.3,-0.32577,0.00019,16.57696]
[1777864495855,40.68,80321.08,8.3,-0.32542,0.00019,16.57016]
[1777864497098,40.68,80319.57,8.3,-0.32571,0.00019,16.57592]
[1777864497152,40.68,80319.39,8.3,-0.32575,0.00019,16.57662]
[1777864497189,40.68,80319.39,8.3,-0.32575,0.00019,16.57662]
[1777864497270,40.68,80319.39,8.3,-0.32575,0.00019,16.57662]
[1777864497461,40.68,80319.39,8.3,-0.32575,0.00019,16.57662]
[1777864497713,40.68,80319.39,8.3,-0.32575,0.00019,16.57662]
[1777864497783,40.68,80340.42,8.3,-0.32171,0.00019,16.49601]
[1777864498017,40.68,80340.42,8.3,-0.32171,0.00019,16.49601]
[1777864498118,40.68,80362.66,8.3,-0.31747,0.00019,16.40895]
[1777864499030,40.68,80362.66,8.3,-0.31747,0.00019,16.40895]
[1777864500248,40.68,80361.15,8.3,-0.31776,0.00019,16.415]
[1777864500496,40.68,80361.15,8.3,-0.31776,0.00019,16.415]
[1777864500964,40.68,80360.07,8.3,-0.31798,0.00019,16.41951]
[1777864501098,40.68,80360.07,8.3,-0.31798,0.00019,16.41951]
[1777864501238,40.68,80360.07,8.3,-0.31798,0.00019,16.41951]
[1777864502846,40.68,80365.72,8.3,-0.31691,0.00019,16.39733]
[1777864503740,40.68,80365.72,8.3,-0.31691,0.00019,16.39733]
[1777864503892,40.68,80365.72,8.3,-0.31691,0.00019,16.39733]
[1777864505386,40.69,80365.13,8.3,-0.31704,0.00019,16.40004]
[1777864508511,40.69,80361.32,8.3,-0.31779,0.00019,16.41564]
[1777864509749,40.7,80357.74,8.3,-0.31848,0.00019,16.42992]
[1777864510688,40.7,80355.43,8.3,-0.31892,0.00019,16.43916]
[1777864510887,40.7,80345.52,8.3,-0.32082,0.00019,16.47803]
[1777864514378,40.7,80342.83,8.3,-0.32136,0.00019,16.48892]
[1777864516019,40.71,80338.76,8.3,-0.32215,0.00019,16.50493]
[1777864516173,40.71,80338.76,8.3,-0.32215,0.00019,16.50493]
[1777864516572,40.71,80338.76,8.3,-0.32215,0.00019,16.50493]
[1777864519774,40.71,80333.07,8.3,-0.32325,0.00019,16.52718]
[1777864520972,40.71,80332.23,8.3,-0.32342,0.00019,16.5306]
[1777864521003,40.71,80328.34,8.3,-0.32417,0.00019,16.54549]
[1777864521129,40.71,80328.34,8.3,-0.32417,0.00019,16.54549]
[1777864521743,40.71,80328.34,8.3,-0.32417,0.00019,16.54549]
[1777864521822,40.71,80322.73,8.3,-0.32525,0.00019,16.56695]
[1777864522871,40.72,80315.3,8.3,-0.32668,0.00019,16.59514]
[1777864523303,40.72,80315.3,8.3,-0.32668,0.00019,16.59514]
[1777864523320,40.72,80315.3,8.3,-0.32668,0.00019,16.59514]
[1777864523401,40.72,80315.3,8.3,-0.32668,0.00019,16.59514]
[1777864523820,40.72,80312.94,8.3,-0.32714,0.00019,16.60407]
[1777864524271,40.72,80312.94,8.3,-0.32714,0.00019,16.60407]
[1777864524748,40.72,80301.22,8.3,-0.3294,0.00019,16.64795]
[1777864525387,40.72,80294.49,8.3,-0.33071,0.00019,16.6729]
[1777864529193,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529218,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529372,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529409,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529536,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529814,40.72,80292.94,8.3,-0.33101,0.00019,16.67862]
[1777864529860,40.72,80296.94,8.3,-0.33023,0.00019,16.66384]
[1777864530546,40.72,80313.99,8.3,-0.32694,0.00019,16.60013]
[1777864532823,40.72,80315.12,8.3,-0.32668,0.00019,16.59015]
[1777864533642,40.72,80316.28,8.3,-0.32645,0.00019,16.58578]
[1777864534980,40.72,80307.42,8.3,-0.32816,0.00019,16.6191]
[1777864535293,40.72,80307.42,8.3,-0.32816,0.00019,16.6191]
[1777864535520,40.72,80307.42,8.3,-0.32816,0.00019,16.6191]
[1777864537314,40.72,80313.22,8.3,-0.32704,0.00019,16.59731]
[1777864538844,40.72,80313.14,8.3,-0.32706,0.00019,16.59761]
[1777864542463,40.72,80310.47,8.3,-0.32757,0.00019,16.60764]
[1777864542699,40.72,80310.47,8.3,-0.32757,0.00019,16.60764]
[1777864542899,40.72,80310.47,8.3,-0.32757,0.00019,16.60764]
[1777864542958,40.72,80310.47,8.3,-0.32757,0.00019,16.60764]
[1777864543200,40.72,80307.92,8.3,-0.32806,0.00019,16.6172]
[1777864543320,40.72,80307.92,8.3,-0.32806,0.00019,16.6172]
[1777864543384,40.72,80319.55,8.3,-0.32582,0.00019,16.57341]
[1777864547826,40.72,80322.41,8.3,-0.32528,0.00019,16.56267]
[1777864547923,40.72,80322.6,8.3,-0.32524,0.00019,16.56195]
[1777864551097,40.72,80321.92,8.3,-0.32539,0.00019,16.56485]
[1777864551746,40.72,80317.21,8.3,-0.3263,0.00019,16.58279]
[1777864552490,40.72,80317.21,8.3,-0.3263,0.00019,16.58279]
[1777864552528,40.72,80312.59,8.3,-0.32719,0.00019,16.60026]
[1777864554666,40.72,80309.45,8.3,-0.3278,0.00019,16.6121]
[1777864555666,40.73,80309.53,8.3,-0.32779,0.00019,16.61184]
[1777864558537,40.73,80305.53,8.3,-0.32856,0.00019,16.62693]
[1777864558944,40.73,80305.53,8.3,-0.32856,0.00019,16.62693]
[1777864559031,40.73,80305.55,8.3,-0.32856,0.00019,16.62692]
[1777864559223,40.73,80305.55,8.3,-0.32856,0.00019,16.62692]
[1777864559496,40.73,80310.18,8.3,-0.32767,0.00019,16.60959]
[1777864560457,40.73,80310.18,8.3,-0.32767,0.00019,16.60959]
[1777864560980,40.73,80310.18,8.3,-0.32767,0.00019,16.60959]
[1777864560992,40.73,80310.04,8.3,-0.3277,0.00019,16.61016]
[1777864561956,40.73,80310.04,8.3,-0.3277,0.00019,16.61016]
[1777864562015,40.73,80305.37,8.3,-0.3286,0.00019,16.62767]
[1777864562907,40.73,80305.37,8.3,-0.3286,0.00019,16.62767]
[1777864563524,40.73,80294.34,8.3,-0.33074,0.00019,16.66863]
[1777864564336,40.73,80294.34,8.3,-0.33074,0.00019,16.66863]
[1777864564395,40.73,80294.34,8.3,-0.33074,0.00019,16.66863]
[1777864564407,40.73,80294.34,8.3,-0.33074,0.00019,16.66863]
[1777864564835,40.73,80292.09,8.3,-0.33117,0.00019,16.67693]
[1777864565911,40.73,80292.09,8.3,-0.33117,0.00019,16.67693]
[1777864565985,40.73,80285.28,8.3,-0.33249,0.00019,16.70187]
[1777864566180,40.73,80285.28,8.3,-0.33249,0.00019,16.70187]
[1777864566507,40.73,80285.28,8.3,-0.33249,0.00019,16.70187]
[1777864566977,40.73,80281.45,8.3,-0.33323,0.00019,16.71579]
[1777864568122,40.73,80277.14,8.3,-0.33407,0.00019,16.73141]
[1777864573596,40.72,80276.44,8.3,-0.33419,0.00019,16.73372]
[1777864578947,40.72,80280.94,8.3,-0.33331,0.00019,16.71725]
[1777864584288,40.72,80281.71,8.3,-0.33315,0.00019,16.7143]
[1777864587693,40.72,80275.47,8.3,-0.33436,0.00019,16.73685]
[1777864591651,40.72,80273.15,8.3,-0.33481,0.00019,16.74511]
[1777864591674,40.72,80273.15,8.3,-0.33481,0.00019,16.74511]
[1777864591718,40.72,80273.15,8.3,-0.33481,0.00019,16.74511]
[1777864592085,40.72,80273.77,8.3,-0.33464,0.00019,16.73713]
[1777864594833,40.72,80269.48,8.3,-0.33548,0.00019,16.7526]
[1777864598056,40.72,80270.46,8.3,-0.33529,0.00019,16.74925]
[1777864600130,40.72,80267.77,8.3,-0.33583,0.00019,16.75909]
[1777864606039,40.72,80263.85,8.3,-0.33659,0.0002,16.77311]
[1777864606051,40.72,80263.85,8.3,-0.33659,0.0002,16.77311]
[1777864606509,40.72,80263.73,8.3,-0.33661,0.0002,16.77352]
[1777864606565,40.72,80263.73,8.3,-0.33661,0.0002,16.77352]
[1777864606732,40.72,80263.73,8.3,-0.33661,0.0002,16.77352]
[1777864606850,40.72,80263.73,8.3,-0.33661,0.0002,16.77352]
[1777864606919,40.72,80254.9,8.3,-0.33834,0.0002,16.80488]
[1777864607808,40.72,80254.9,8.3,-0.33834,0.0002,16.80488]
[1777864608650,40.72,80250.73,8.3,-0.33915,0.0002,16.81961]
[1777864608763,40.72,80250.73,8.3,-0.33915,0.0002,16.81961]
[1777864609383,40.72,80250.09,8.3,-0.33928,0.0002,16.82186]
[1777864610806,40.72,80251.37,8.3,-0.33903,0.0002,16.8174]
[1777864614018,40.72,80249.44,8.3,-0.33941,0.0002,16.8243]
[1777864615052,40.72,80249.59,8.3,-0.33939,0.0002,16.82381]
[1777864616033,40.73,80251.67,8.3,-0.33898,0.0002,16.81657]
[1777864616662,40.73,80251.96,8.3,-0.33893,0.0002,16.81555]
[1777864617827,40.73,80253.97,8.3,-0.33854,0.0002,16.80851]
[1777864618716,40.73,80255.35,8.3,-0.33827,0.0002,16.80367]
[1777864620471,40.73,80256.26,8.3,-0.3381,0.0002,16.80056]
[1777864620554,40.73,80256.26,8.3,-0.3381,0.0002,16.80056]
[1777864620578,40.73,80256.26,8.3,-0.3381,0.0002,16.80056]
[1777864620615,40.73,80256.26,8.3,-0.3381,0.0002,16.80056]
[1777864621290,40.73,80260.17,8.3,-0.33734,0.0002,16.78675]
[1777864621531,40.73,80260.17,8.3,-0.33734,0.0002,16.78675]
[1777864622942,40.73,80253.53,8.3,-0.33863,0.0002,16.81015]
[1777864623443,40.73,80253.53,8.3,-0.33863,0.0002,16.81015]
[1777864623483,40.73,80253.53,8.3,-0.33863,0.0002,16.81015]
[1777864623522,40.73,80253.53,8.3,-0.33863,0.0002,16.81015]
[1777864624382,40.73,80249.23,8.3,-0.33946,0.0002,16.82522]
[1777864624440,40.73,80249.23,8.3,-0.33946,0.0002,16.82522]
[1777864624956,40.73,80243.79,8.3,-0.34053,0.0002,16.84421]
[1777864625280,40.73,80243.79,8.3,-0.34053,0.0002,16.84421]
[1777864625963,40.73,80238.45,8.3,-0.34158,0.0002,16.86285]
[1777864630712,40.73,80236.79,8.3,-0.34191,0.0002,16.86871]
[1777864633012,40.73,80232.64,8.3,-0.34273,0.0002,16.8831]
[1777864633385,40.73,80231.56,8.3,-0.34294,0.0002,16.88684]
[1777864633709,40.73,80231.56,8.3,-0.34294,0.0002,16.88684]
[1777864633711,40.73,80231.56,8.3,-0.34294,0.0002,16.88684]
[1777864634079,40.73,80231.56,8.3,-0.34294,0.0002,16.88684]
[1777864635717,40.73,80228.68,8.3,-0.34351,0.0002,16.89674]
[1777864635994,40.73,80228.68,8.3,-0.34351,0.0002,16.89674]
[1777864636708,40.73,80229.0,8.3,-0.34344,0.0002,16.89566]
[1777864636718,40.73,80229.0,8.3,-0.34344,0.0002,16.89566]
[1777864641070,40.73,80235.75,8.3,-0.34212,0.0002,16.87245]
[1777864641746,40.73,80235.75,8.3,-0.34212,0.0002,16.87245]
[1777864642077,40.73,80237.16,8.3,-0.34184,0.0002,16.86759]
[1777864642230,40.73,80237.16,8.3,-0.34184,0.0002,16.86759]
[1777864645903,40.73,80238.08,8.3,-0.34165,0.0002,16.8642]
[1777864645974,40.73,80238.08,8.3,-0.34165,0.0002,16.8642]
[1777864646299,40.73,80241.42,8.3,-0.341,0.0002,16.8526]
[1777864647636,40.73,80246.09,8.3,-0.34008,0.0002,16.83618]
[1777864649266,40.72,80248.72,8.3,-0.33956,0.0002,16.82687]
[1777864649612,40.72,80248.72,8.3,-0.33956,0.0002,16.82687]
[1777864649701,40.72,80248.72,8.3,-0.33956,0.0002,16.82687]
[1777864651446,40.72,80251.28,8.3,-0.33901,0.0002,16.81212]
[1777864652397,40.72,80251.28,8.3,-0.33901,0.0002,16.81212]
[1777864653273,40.72,80252.51,8.3,-0.33877,0.0002,16.80776]
[1777864654785,40.72,80252.13,8.3,-0.33884,0.0002,16.80907]
[1777864656533,40.72,80250.45,8.3,-0.33917,0.0002,16.81493]
[1777864657046,40.72,80250.45,8.3,-0.33917,0.0002,16.81493]
[1777864658922,40.72,80252.92,8.3,-0.33868,0.0002,16.80618]
[1777864659190,40.72,80252.92,8.3,-0.33868,0.0002,16.80618]
[1777864659352,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864659397,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864659426,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864659450,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864659533,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864659890,40.72,80254.35,8.3,-0.3384,0.0002,16.80106]
[1777864660136,40.72,80277.02,8.3,-0.33397,0.00019,16.71983]
[1777864660161,40.72,80277.02,8.3,-0.33397,0.00019,16.71983]
[1777864660824,40.72,80289.28,8.3,-0.33159,0.00019,16.67503]
[1777864662519,40.72,80287.39,8.3,-0.33195,0.00019,16.68193]
[1777864668056,40.72,80287.53,8.3,-0.33192,0.00019,16.68129]
[1777864668396,40.72,80289.31,8.3,-0.33157,0.00019,16.67471]
[1777864668433,40.72,80289.64,8.3,-0.33151,0.00019,16.67349]
[1777864674309,40.72,80285.55,8.3,-0.3323,0.00019,16.68855]
[1777864679347,40.72,80286.1,8.3,-0.3322,0.00019,16.68655]
[1777864682368,40.72,80279.41,8.3,-0.3335,0.00019,16.71096]
[1777864685983,40.72,80276.29,8.3,-0.3341,0.00019,16.72225]
[1777864687077,40.72,80275.76,8.3,-0.3342,0.00019,16.72414]
[1777864688794,40.71,80270.29,8.3,-0.33527,0.00019,16.74383]
[1777864694454,40.71,80268.7,8.3,-0.33556,0.00019,16.74922]
[1777864695598,40.71,80268.7,8.3,-0.33556,0.00019,16.74922]
[1777864695756,40.71,80268.7,8.3,-0.33556,0.00019,16.74922]
[1777864695905,40.71,80268.7,8.3,-0.33556,0.00019,16.74922]
[1777864696193,40.71,80268.7,8.3,-0.33556,0.00019,16.74922]
[1777864695958,40.71,80268.37,8.3,-0.33562,0.00019,16.75036]
[1777864696579,40.71,80268.37,8.3,-0.33562,0.00019,16.75036]
[1777864696591,40.71,80268.37,8.3,-0.33562,0.00019,16.75036]
[1777864696627,40.71,80268.37,8.3,-0.33562,0.00019,16.75036]
[1777864697158,40.71,80268.37,8.3,-0.33562,0.00019,16.75036]
[1777864696718,40.71,80259.55,8.3,-0.33735,0.0002,16.78199]
[1777864697552,40.71,80259.55,8.3,-0.33735,0.0002,16.78199]
[1777864697699,40.71,80252.51,8.3,-0.33873,0.0002,16.80702]
[1777864701228,40.71,80251.6,8.3,-0.3389,0.0002,16.81019]
[1777864701750,40.71,80251.6,8.3,-0.3389,0.0002,16.81019]
[1777864702510,40.71,80262.19,8.3,-0.33683,0.0002,16.77252]
[1777864707845,40.7,80260.8,8.3,-0.33708,0.0002,16.7771]
[1777864709612,40.7,80260.9,8.3,-0.33706,0.0002,16.77667]
[1777864710721,40.7,80256.29,8.3,-0.33795,0.0002,16.79298]
[1777864711230,40.7,80253.22,8.3,-0.33855,0.0002,16.80377]
[1777864713588,40.7,80246.61,8.3,-0.33979,0.0002,16.82113]
[1777864714386,40.7,80246.61,8.3,-0.33979,0.0002,16.82113]
[1777864714845,40.7,80246.61,8.3,-0.33979,0.0002,16.82113]
[1777864716615,40.7,80242.9,8.3,-0.34051,0.0002,16.83401]
[1777864717842,40.7,80241.26,8.3,-0.34083,0.0002,16.83971]
[1777864719868,40.7,80239.63,8.3,-0.34116,0.0002,16.84541]
[1777864721159,40.7,80239.18,8.3,-0.34124,0.0002,16.84699]
[1777864721532,40.69,80238.69,8.3,-0.34134,0.0002,16.8486]
[1777864721745,40.69,80238.69,8.3,-0.34134,0.0002,16.8486]
[1777864721778,40.69,80238.69,8.3,-0.34134,0.0002,16.8486]
[1777864722710,40.69,80238.11,8.3,-0.34145,0.0002,16.85062]
[1777864722901,40.69,80247.74,8.3,-0.33956,0.0002,16.81692]
[1777864723657,40.69,80253.24,8.3,-0.33848,0.0002,16.79751]
[1777864724952,40.69,80253.24,8.3,-0.33848,0.0002,16.79751]
[1777864724963,40.69,80253.24,8.3,-0.33848,0.0002,16.79751]
[1777864725672,40.69,80243.56,8.3,-0.34038,0.0002,16.83159]
[1777864727259,40.69,80242.75,8.3,-0.34054,0.0002,16.83445]
[1777864729704,40.7,80241.56,8.3,-0.34077,0.0002,16.83865]
[1777864729776,40.7,80241.56,8.3,-0.34077,0.0002,16.83865]
[1777864729805,40.7,80235.57,8.3,-0.34195,0.0002,16.8595]
[1777864730261,40.7,80235.57,8.3,-0.34195,0.0002,16.8595]
[1777864731078,40.7,80235.57,8.3,-0.34195,0.0002,16.8595]
[1777864731173,40.7,80227.15,8.3,-0.34361,0.0002,16.88853]
[1777864731487,40.7,80227.15,8.3,-0.34361,0.0002,16.88853]
[1777864732146,40.7,80221.4,8.3,-0.34474,0.0002,16.90816]
[1777864733673,40.7,80219.37,8.3,-0.34514,0.0002,16.91504]
[1777864733733,40.7,80219.37,8.3,-0.34514,0.0002,16.91504]
[1777864735377,40.69,80225.96,8.3,-0.34384,0.0002,16.89251]
[1777864736589,40.69,80228.26,8.3,-0.34338,0.0002,16.88461]
[1777864736607,40.69,80228.26,8.3,-0.34338,0.0002,16.88461]
[1777864737087,40.69,80228.26,8.3,-0.34338,0.0002,16.88461]
[1777864737091,40.69,80228.26,8.3,-0.34338,0.0002,16.88461]
[1777864738764,40.69,80230.69,8.3,-0.3429,0.0002,16.87617]
[1777864738774,40.69,80230.69,8.3,-0.3429,0.0002,16.87617]
[1777864738791,40.69,80230.69,8.3,-0.3429,0.0002,16.87617]
[1777864738958,40.69,80230.69,8.3,-0.3429,0.0002,16.87617]
[1777864739188,40.69,80230.69,8.3,-0.3429,0.0002,16.87617]
[1777864739405,40.69,80228.23,8.3,-0.34339,0.0002,16.88463]
[1777864739774,40.69,80239.84,8.3,-0.3411,0.0002,16.8444]
[1777864740524,40.69,80239.84,8.3,-0.3411,0.0002,16.8444]
[1777864744647,40.69,80243.12,8.3,-0.34046,0.0002,16.83299]
[1777864744868,40.69,80243.12,8.3,-0.34046,0.0002,16.83299]
[1777864748970,40.69,80244.32,8.3,-0.34023,0.0002,16.82897]
[1777864753043,40.7,80240.62,8.3,-0.34096,0.0002,16.84203]
[1777864753212,40.7,80240.62,8.3,-0.34096,0.0002,16.84203]
[1777864754044,40.7,80230.23,8.3,-0.34301,0.0002,16.87806]
[1777864759920,40.7,80227.07,8.3,-0.34363,0.0002,16.88891]
[1777864764955,40.7,80227.19,8.3,-0.34361,0.0002,16.8885]
[1777864769437,40.7,80225.84,8.3,-0.34387,0.0002,16.89312]
[1777864771686,40.7,80226.19,8.3,-0.34376,0.0002,16.88626]
[1777864772033,40.7,80226.19,8.3,-0.34376,0.0002,16.88626]
[1777864773011,40.7,80232.91,8.3,-0.34244,0.0002,16.86315]
[1777864778097,40.7,80229.71,8.3,-0.34307,0.0002,16.87424]
[1777864781305,40.7,80225.69,8.3,-0.34387,0.0002,16.88807]
[1777864782078,40.7,80225.69,8.3,-0.34387,0.0002,16.88807]
[1777864783644,40.7,80217.64,8.3,-0.34545,0.0002,16.9155]
[1777864784792,40.7,80214.4,8.3,-0.34609,0.0002,16.92646]
[1777864786102,40.7,80204.07,8.3,-0.34813,0.0002,16.96108]
[1777864787236,40.7,80204.07,8.3,-0.34813,0.0002,16.96108]
[1777864787260,40.7,80204.07,8.3,-0.34813,0.0002,16.96108]
[1777864787262,40.7,80204.07,8.3,-0.34813,0.0002,16.96108]
[1777864787293,40.7,80204.07,8.3,-0.34813,0.0002,16.96108]
[1777864788116,40.7,80198.86,8.3,-0.34916,0.0002,16.9783]
[1777864789788,40.7,80199.54,8.3,-0.34902,0.0002,16.976]
[1777864789856,40.7,80199.54,8.3,-0.34902,0.0002,16.976]
[1777864789915,40.7,80199.54,8.3,-0.34902,0.0002,16.976]
[1777864790205,40.7,80199.54,8.3,-0.34902,0.0002,16.976]
[1777864790267,40.69,80194.55,8.3,-0.35001,0.0002,16.99239]
[1777864790568,40.69,80194.55,8.3,-0.35001,0.0002,16.99239]
[1777864790578,40.69,80194.55,8.3,-0.35001,0.0002,16.99239]
[1777864792000,40.69,80195.33,8.3,-0.34985,0.0002,16.98982]
[1777864797179,40.69,80195.68,8.3,-0.34976,0.0002,16.98828]
[1777864801081,40.68,80196.48,8.3,-0.34959,0.0002,16.98546]
[1777864801238,40.68,80196.48,8.3,-0.34959,0.0002,16.98546]
[1777864801207,40.68,80204.22,8.3,-0.34806,0.0002,16.9597]
[1777864802488,40.68,80208.6,8.3,-0.34719,0.0002,16.94499]
[1777864803537,40.68,80208.76,8.3,-0.34715,0.0002,16.94441]
[1777864805752,40.68,80208.76,8.3,-0.34715,0.0002,16.94436]
[1777864808103,40.68,80208.48,8.3,-0.3472,0.0002,16.94524]
[1777864808897,40.68,80208.7,8.3,-0.34716,0.0002,16.94447]
[1777864809246,40.68,80208.7,8.3,-0.34716,0.0002,16.94447]
[1777864809264,40.68,80214.57,8.3,-0.34599,0.0002,16.92466]
[1777864809369,40.68,80214.57,8.3,-0.34599,0.0002,16.92466]
[1777864809399,40.68,80214.57,8.3,-0.34599,0.0002,16.92466]
[1777864809903,40.68,80214.57,8.3,-0.34599,0.0002,16.92466]
[1777864809963,40.68,80214.57,8.3,-0.34599,0.0002,16.92466]
[1777864810491,40.68,80219.03,8.3,-0.34511,0.0002,16.90951]
[1777864810565,40.68,80219.03,8.3,-0.34511,0.0002,16.90951]
[1777864811857,40.68,80217.96,8.3,-0.34532,0.0002,16.91313]
[1777864811897,40.68,80217.96,8.3,-0.34532,0.0002,16.91313]
[1777864811909,40.68,80217.96,8.3,-0.34532,0.0002,16.91313]
[1777864811973,40.68,80217.96,8.3,-0.34532,0.0002,16.91313]
[1777864812078,40.68,80217.96,8.3,-0.34532,0.0002,16.91313]
[1777864812285,40.68,80210.66,8.3,-0.34676,0.0002,16.93778]
[1777864815982,40.68,80207.19,8.3,-0.34745,0.0002,16.94937]
[1777864818601,40.68,80211.27,8.3,-0.34663,0.0002,16.93555]
[1777864818863,40.68,80211.27,8.3,-0.34663,0.0002,16.93555]
[1777864823676,40.67,80214.96,8.3,-0.3459,0.0002,16.92299]
[1777864823724,40.67,80214.96,8.3,-0.3459,0.0002,16.92299]
[1777864823797,40.67,80214.96,8.3,-0.3459,0.0002,16.92299]
[1777864825377,40.67,80216.86,8.3,-0.34552,0.0002,16.91652]
[1777864828654,40.67,80217.66,8.3,-0.34536,0.0002,16.91376]
[1777864830791,40.67,80217.83,8.3,-0.34532,0.0002,16.91315]
[1777864831450,40.67,80219.75,8.3,-0.34494,0.0002,16.90661]
[1777864831462,40.67,80219.75,8.3,-0.34494,0.0002,16.90661]
[1777864831668,40.67,80219.75,8.3,-0.34494,0.0002,16.90661]
[1777864831677,40.67,80219.65,8.3,-0.34492,0.0002,16.90129]
[1777864834357,40.67,80219.43,8.3,-0.34496,0.0002,16.90185]
[1777864834688,40.67,80219.43,8.3,-0.34496,0.0002,16.90185]
[1777864835219,40.67,80219.43,8.3,-0.34496,0.0002,16.90185]
[1777864835418,40.67,80222.72,8.3,-0.3443,0.0002,16.89053]
[1777864836605,40.67,80225.15,8.3,-0.34382,0.0002,16.88212]
[1777864838335,40.66,80226.03,8.3,-0.34364,0.0002,16.87902]
[1777864839155,40.66,80227.41,8.3,-0.34336,0.0002,16.8742]
[1777864839175,40.66,80225.38,8.3,-0.34376,0.0002,16.8811]
[1777864840435,40.66,80224.95,8.3,-0.34384,0.0002,16.88258]
[1777864840466,40.66,80224.95,8.3,-0.34384,0.0002,16.88258]
[1777864843236,40.66,80223.52,8.3,-0.34413,0.0002,16.88749]
[1777864844144,40.66,80223.96,8.3,-0.34404,0.0002,16.88599]
[1777864845211,40.66,80223.65,8.3,-0.3441,0.0002,16.88706]
[1777864845312,40.66,80222.84,8.3,-0.34426,0.0002,16.88983]
[1777864848345,40.66,80222.78,8.3,-0.34427,0.0002,16.89003]
[1777864854248,40.66,80222.83,8.3,-0.34426,0.0002,16.88976]
[1777864854392,40.66,80223.18,8.3,-0.34419,0.0002,16.88855]
[1777864854440,40.66,80223.18,8.3,-0.34419,0.0002,16.88855]
[1777864859554,40.65,80220.97,8.3,-0.34461,0.0002,16.89576]
[1777864859564,40.65,80220.97,8.3,-0.34461,0.0002,16.89576]
[1777864860078,40.65,80220.97,8.3,-0.34461,0.0002,16.89576]
[1777864861964,40.65,80219.41,8.3,-0.34491,0.0002,16.90092]
[1777864862021,40.65,80219.41,8.3,-0.34491,0.0002,16.90092]
[1777864862137,40.65,80219.41,8.3,-0.34491,0.0002,16.90092]
[1777864864640,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864864679,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864864853,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865046,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865109,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865224,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865242,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865307,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865437,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865463,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865515,40.65,80225.06,8.3,-0.34378,0.0002,16.8814]
[1777864865791,40.65,80228.28,8.3,-0.34314,0.0002,16.87027]
[1777864865991,40.65,80228.28,8.3,-0.34314,0.0002,16.87027]
[1777864866057,40.65,80228.28,8.3,-0.34314,0.0002,16.87027]
[1777864866585,40.64,80251.94,8.3,-0.33848,0.0002,16.78743]
[1777864867236,40.64,80258.43,8.3,-0.3372,0.0002,16.76437]
[1777864868059,40.64,80258.43,8.3,-0.3372,0.0002,16.76437]
[1777864868067,40.64,80258.43,8.3,-0.3372,0.0002,16.76437]
[1777864868461,40.64,80258.43,8.3,-0.3372,0.0002,16.76437]
[1777864869504,40.64,80255.78,8.3,-0.33772,0.0002,16.77365]
[1777864869508,40.64,80249.28,8.3,-0.33898,0.0002,16.79658]
[1777864870421,40.64,80249.28,8.3,-0.33898,0.0002,16.79658]
[1777864870528,40.64,80249.28,8.3,-0.33898,0.0002,16.79658]
[1777864870611,40.64,80246.06,8.3,-0.33961,0.0002,16.80781]
[1777864871952,40.64,80245.64,8.3,-0.33969,0.0002,16.80929]
[1777864871961,40.64,80245.64,8.3,-0.33969,0.0002,16.80929]
[1777864872598,40.64,80245.64,8.3,-0.33969,0.0002,16.80929]
[1777864872362,40.64,80250.45,8.3,-0.33874,0.0002,16.79222]
[1777864872886,40.64,80250.45,8.3,-0.33874,0.0002,16.79222]
[1777864873456,40.64,80250.45,8.3,-0.33874,0.0002,16.79222]
[1777864874078,40.64,80253.05,8.3,-0.33824,0.0002,16.78305]
[1777864875148,40.64,80256.99,8.3,-0.33746,0.0002,16.76905]
[1777864875202,40.64,80256.99,8.3,-0.33746,0.0002,16.76905]
[1777864878747,40.63,80253.5,8.3,-0.33814,0.0002,16.78124]
[1777864880780,40.63,80259.1,8.3,-0.33703,0.0002,16.76118]
[1777864884162,40.63,80252.29,8.3,-0.33835,0.0002,16.78515]
[1777864885343,40.63,80251.36,8.3,-0.33853,0.0002,16.78836]
[1777864885359,40.63,80251.36,8.3,-0.33853,0.0002,16.78836]
[1777864885491,40.63,80251.36,8.3,-0.33853,0.0002,16.78836]
[1777864885520,40.63,80251.36,8.3,-0.33853,0.0002,16.78836]
[1777864885554,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864885885,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864885975,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886172,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886341,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886435,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886598,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886661,40.63,80250.25,8.3,-0.33875,0.0002,16.79229]
[1777864886535,40.63,80242.02,8.3,-0.34036,0.0002,16.82123]
[1777864886828,40.63,80242.02,8.3,-0.34036,0.0002,16.82123]
[1777864886889,40.63,80229.91,8.3,-0.34275,0.0002,16.86335]
[1777864889946,40.63,80226.36,8.3,-0.34345,0.0002,16.87563]
[1777864889956,40.63,80226.36,8.3,-0.34345,0.0002,16.87563]
[1777864892043,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892080,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892116,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892244,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892360,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892370,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892380,40.63,80223.82,8.3,-0.34395,0.0002,16.88437]
[1777864892858,40.63,80220.49,8.3,-0.34457,0.0002,16.89011]
[1777864892891,40.63,80220.49,8.3,-0.34457,0.0002,16.89011]
[1777864893220,40.63,80220.49,8.3,-0.34457,0.0002,16.89011]
[1777864893233,40.63,80220.49,8.3,-0.34457,0.0002,16.89011]
[1777864893411,40.63,80220.49,8.3,-0.34457,0.0002,16.89011]
[1777864893432,40.63,80208.09,8.3,-0.34703,0.0002,16.93214]
[1777864894309,40.63,80199.68,8.3,-0.34869,0.0002,16.96025]
[1777864899983,40.62,80193.22,8.3,-0.34996,0.0002,16.98132]
[1777864901998,40.62,80198.36,8.3,-0.34893,0.0002,16.96416]
[1777864904624,40.62,80198.46,8.3,-0.3489,0.0002,16.96378]
[1777864904755,40.62,80196.1,8.3,-0.34937,0.0002,16.97156]
[1777864905024,40.62,80190.86,8.3,-0.35041,0.0002,16.98882]
[1777864910060,40.61,80187.16,8.3,-0.35113,0.0002,17.00063]
[1777864913619,40.61,80188.9,8.3,-0.35077,0.0002,16.99477]
[1777864914088,40.61,80183.65,8.3,-0.35181,0.0002,17.01183]
[1777864918578,40.6,80182.38,8.3,-0.35205,0.0002,17.01571]
[1777864923193,40.59,80177.94,8.3,-0.35291,0.0002,17.02972]
[1777864923997,40.59,80178.18,8.3,-0.35286,0.0002,17.02885]
[1777864924490,40.59,80178.18,8.3,-0.35286,0.0002,17.02885]
[1777864924494,40.59,80178.18,8.3,-0.35286,0.0002,17.02885]
[1777864924567,40.59,80178.18,8.3,-0.35286,0.0002,17.02885]
[1777864924785,40.59,80179.59,8.3,-0.35256,0.0002,17.02411]
[1777864925169,40.59,80171.64,8.3,-0.35415,0.0002,17.04981]
[1777864926625,40.59,80171.64,8.3,-0.35415,0.0002,17.04981]
[1777864926672,40.59,80171.64,8.3,-0.35415,0.0002,17.04981]
[1777864929624,40.58,80167.52,8.3,-0.35496,0.0002,17.06273]
[1777864933137,40.58,80163.62,8.3,-0.35572,0.0002,17.07476]
[1777864933164,40.58,80163.62,8.3,-0.35572,0.0002,17.07476]
[1777864934818,40.57,80163.14,8.3,-0.3558,0.0002,17.07608]
[1777864940281,40.56,80169.8,8.3,-0.35443,0.0002,17.05424]
[1777864945316,40.55,80168.53,8.3,-0.35466,0.0002,17.05789]
[1777864950351,40.55,80167.1,8.3,-0.35493,0.0002,17.06205]
[1777864955385,40.54,80169.33,8.3,-0.35442,0.0002,17.04887]
[1777864958682,40.54,80170.82,8.3,-0.35411,0.0002,17.04393]
[1777864964897,40.53,80172.62,8.3,-0.35372,0.0002,17.03757]
[1777864965417,40.53,80172.62,8.3,-0.35372,0.0002,17.03757]
[1777864965626,40.53,80172.62,8.3,-0.35372,0.0002,17.03757]
[1777864966816,40.53,80175.98,8.3,-0.35304,0.0002,17.02662]
[1777864967312,40.53,80175.98,8.3,-0.35304,0.0002,17.02662]
[1777864968684,40.52,80176.73,8.3,-0.35289,0.0002,17.02412]
[1777864969484,40.52,80171.43,8.3,-0.35394,0.0002,17.0411]
[1777864970429,40.52,80171.43,8.3,-0.35394,0.0002,17.0411]
[1777864970481,40.52,80171.43,8.3,-0.35394,0.0002,17.0411]
[1777864970892,40.52,80171.71,8.3,-0.35388,0.0002,17.04012]
[1777864971865,40.52,80170.08,8.3,-0.3542,0.0002,17.04531]
[1777864972071,40.52,80170.08,8.3,-0.3542,0.0002,17.04531]
[1777864972303,40.52,80170.08,8.3,-0.3542,0.0002,17.04531]
[1777864972318,40.52,80170.08,8.3,-0.3542,0.0002,17.04531]
[1777864972628,40.52,80170.08,8.3,-0.3542,0.0002,17.04531]
[1777864972670,40.52,80156.25,8.3,-0.35697,0.0002,17.08937]
[1777864973512,40.52,80149.47,8.3,-0.35833,0.0002,17.1106]
[1777864973962,40.52,80149.47,8.3,-0.35833,0.0002,17.1106]
[1777864974163,40.52,80149.47,8.3,-0.35833,0.0002,17.1106]
[1777864976157,40.51,80150.17,8.3,-0.35817,0.0002,17.10818]
[1777864981337,40.5,80150.88,8.3,-0.358,0.0002,17.10539]
[1777864981661,40.5,80150.88,8.3,-0.358,0.0002,17.10539]
[1777864983079,40.5,80150.08,8.3,-0.35814,0.0002,17.10768]
[1777864986443,40.49,80154.86,8.3,-0.35716,0.0002,17.0923]
[1777864986581,40.49,80154.86,8.3,-0.35716,0.0002,17.0923]
[1777864986679,40.49,80154.86,8.3,-0.35716,0.0002,17.0923]
[1777864987417,40.49,80156.6,8.3,-0.35681,0.0002,17.0867]
[1777864987612,40.49,80166.57,8.3,-0.3548,0.0002,17.0548]
[1777864988102,40.49,80166.57,8.3,-0.3548,0.0002,17.0548]
[1777864988174,40.49,80166.57,8.3,-0.3548,0.0002,17.0548]
[1777864988619,40.48,80171.84,8.3,-0.35374,0.0002,17.03774]
[1777864990282,40.48,80172.7,8.3,-0.35356,0.0002,17.03489]
[1777864995668,40.48,80171.16,8.3,-0.35385,0.0002,17.03948]
[1777864995812,40.48,80171.16,8.3,-0.35385,0.0002,17.03948]
[1777864998689,40.47,80162.7,8.3,-0.35553,0.0002,17.06647]
[1777865003725,40.46,80159.11,8.3,-0.35623,0.0002,17.07749]
[1777865008761,40.46,80159.56,8.3,-0.35611,0.0002,17.07564]
[1777865013796,40.45,80158.95,8.3,-0.35617,0.0002,17.07156]
[1777865018623,40.44,80159.26,8.3,-0.3561,0.0002,17.07033]
[1777865019020,40.44,80157.81,8.3,-0.35638,0.0002,17.07479]
[1777865019375,40.44,80157.81,8.3,-0.35638,0.0002,17.07479]
[1777865020845,40.44,80148.9,8.3,-0.35816,0.0002,17.10279]
[1777865021844,40.44,80148.9,8.3,-0.35816,0.0002,17.10279]
[1777865023843,40.43,80151.3,8.3,-0.35767,0.0002,17.09503]
[1777865026797,40.43,80148.83,8.3,-0.35815,0.0002,17.10252]
[1777865030078,40.42,80148.69,8.3,-0.35816,0.0002,17.10264]
[1777865032929,40.42,80146.15,8.3,-0.35865,0.0002,17.11031]
[1777865033015,40.42,80142.15,8.3,-0.35945,0.0002,17.1227]
[1777865034390,40.42,80142.15,8.3,-0.35945,0.0002,17.1227]
[1777865034426,40.42,80141.62,8.3,-0.35956,0.0002,17.12435]
[1777865041661,40.41,80141.55,8.3,-0.35955,0.0002,17.12409]
[1777865042212,40.4,80141.53,8.3,-0.35953,0.0002,17.12379]
[1777865048034,40.38,80139.79,8.3,-0.35983,0.0002,17.12847]
[1777865053069,40.37,80139.2,8.3,-0.35992,0.0002,17.12969]
[1777865058104,40.36,80141.22,8.3,-0.35947,0.0002,17.12278]
[1777865059082,40.36,80141.22,8.3,-0.35947,0.0002,17.12278]
[1777865059407,40.36,80141.22,8.3,-0.35947,0.0002,17.12278]
[1777865060465,40.36,80144.04,8.3,-0.35889,0.0002,17.11384]
[1777865060553,40.36,80151.16,8.3,-0.35745,0.0002,17.0913]
[1777865061786,40.36,80151.16,8.3,-0.35745,0.0002,17.0913]
[1777865065977,40.35,80151.37,8.3,-0.35738,0.0002,17.09016]
[1777865066435,40.35,80151.37,8.3,-0.35738,0.0002,17.09016]
[1777865068189,40.34,80151.23,8.3,-0.35739,0.0002,17.09042]
[1777865068904,40.34,80152.79,8.3,-0.35707,0.0002,17.08538]
[1777865069115,40.34,80152.79,8.3,-0.35707,0.0002,17.08538]
[1777865071075,40.34,80154.52,8.3,-0.35671,0.0002,17.07971]
[1777865071094,40.34,80154.52,8.3,-0.35671,0.0002,17.07971]
[1777865071118,40.34,80154.52,8.3,-0.35671,0.0002,17.07971]
[1777865071708,40.34,80154.52,8.3,-0.35671,0.0002,17.07971]
[1777865073210,40.33,80147.08,8.3,-0.35816,0.0002,17.0974]
[1777865078244,40.32,80146.08,8.3,-0.35834,0.0002,17.10006]
[1777865083282,40.31,80145.72,8.3,-0.35838,0.0002,17.10071]
[1777865085614,40.31,80144.13,8.3,-0.3587,0.0002,17.10561]
[1777865086303,40.31,80133.07,8.3,-0.36093,0.0002,17.13989]
[1777865086977,40.31,80133.07,8.3,-0.36093,0.0002,17.13989]
[1777865087310,40.31,80129.5,8.3,-0.36164,0.0002,17.15079]
[1777865088449,40.31,80129.5,8.3,-0.36164,0.0002,17.15079]
[1777865088550,40.31,80129.44,8.3,-0.36165,0.0002,17.15096]
[1777865093192,40.3,80128.46,8.3,-0.36183,0.0002,17.15359]
[1777865093667,40.3,80128.46,8.3,-0.36183,0.0002,17.15359]
[1777865094230,40.29,80128.37,8.3,-0.36183,0.0002,17.15362]
[1777865094238,40.29,80128.37,8.3,-0.36183,0.0002,17.15362]
[1777865094311,40.29,80128.37,8.3,-0.36183,0.0002,17.15362]
[1777865096085,40.29,80122.78,8.3,-0.36295,0.0002,17.17047]
[1777865097769,40.29,80121.13,8.3,-0.36329,0.0002,17.17549]
[1777865097853,40.23,80120.59,8.3,-0.36323,0.0002,17.17441]
[1777865103628,40.23,80118.89,8.3,-0.36357,0.0002,17.17951]
[1777865104474,40.22,80124.57,8.3,-0.36238,0.0002,17.16165]
[1777865105467,40.22,80124.57,8.3,-0.36238,0.0002,17.16165]
[1777865109568,40.22,80130.3,8.3,-0.36121,0.0002,17.14394]
[1777865109699,40.22,80130.3,8.3,-0.36121,0.0002,17.14394]
[1777865109796,40.22,80134.99,8.3,-0.36026,0.0002,17.12938]
[1777865110616,40.22,80134.99,8.3,-0.36026,0.0002,17.12938]
[1777865111534,40.22,80136.88,8.3,-0.35987,0.0002,17.12337]
[1777865117524,40.2,80134.23,8.3,-0.36036,0.0002,17.13095]
[1777865122559,40.19,80135.7,8.3,-0.36003,0.0002,17.12578]
[1777865127594,40.18,80132.7,8.3,-0.3606,0.0002,17.13453]
[1777865132629,40.17,80128.9,8.3,-0.36129,0.0002,17.13999]
[1777865136191,40.16,80126.08,8.3,-0.36184,0.0002,17.14831]
[1777865136657,40.16,80127.21,8.3,-0.36161,0.0002,17.14481]
[1777865141692,40.15,80122.38,8.3,-0.36257,0.0002,17.1592]
[1777865147734,40.14,80122.68,8.3,-0.3625,0.0002,17.15814]
[1777865152769,40.14,80123.4,8.3,-0.36234,0.0002,17.15581]
[1777865157804,40.14,80124.67,8.3,-0.36208,0.0002,17.15183]
[1777865162839,40.14,80125.54,8.3,-0.3619,0.0002,17.14908]
[1777865167759,40.14,80123.81,8.3,-0.36225,0.0002,17.15436]
[1777865167873,40.14,80117.92,8.3,-0.36345,0.0002,17.17239]
[1777865169291,40.14,80117.21,8.3,-0.36359,0.0002,17.17453]
[1777865169301,40.14,80117.21,8.3,-0.36359,0.0002,17.17453]
[1777865169380,40.14,80117.21,8.3,-0.36359,0.0002,17.17453]
[1777865172551,40.14,80113.79,8.3,-0.36429,0.0002,17.18483]
[1777865172771,40.14,80113.79,8.3,-0.36429,0.0002,17.18483]
[1777865172909,40.13,80103.74,8.3,-0.36634,0.0002,17.21505]
[1777865173078,40.13,80103.74,8.3,-0.36634,0.0002,17.21505]
[1777865173311,40.13,80103.74,8.3,-0.36634,0.0002,17.21505]
[1777865173916,40.12,80097.52,8.3,-0.36758,0.00021,17.23302]
[1777865174038,40.12,80097.52,8.3,-0.36758,0.00021,17.23302]
[1777865175737,40.11,80095.9,8.3,-0.36788,0.00021,17.23717]
[1777865175787,40.11,80095.9,8.3,-0.36788,0.00021,17.23717]
[1777865176985,40.1,80094.06,8.3,-0.36821,0.00021,17.24195]
[1777865177353,40.1,80094.06,8.3,-0.36821,0.00021,17.24195]
[1777865179068,40.07,80097.74,8.3,-0.36737,0.00021,17.22972]
[1777865179238,40.07,80097.74,8.3,-0.36737,0.00021,17.22972]
[1777865180533,40.04,80104.5,8.3,-0.36591,0.00021,17.20842]
[1777865181146,40.04,80110.55,8.3,-0.36466,0.00021,17.19011]
[1777865181998,40.04,80110.55,8.3,-0.36466,0.00021,17.19011]
[1777865185438,40.04,80105.23,8.3,-0.36575,0.00021,17.20605]
[1777865189203,40.04,80102.7,8.3,-0.36626,0.00021,17.21352]
[1777865189241,40.04,80102.7,8.3,-0.36626,0.00021,17.21352]
[1777865189277,40.03,80098.09,8.3,-0.3672,0.00021,17.22724]
[1777865190655,40.03,80098.09,8.3,-0.3672,0.00021,17.22724]
[1777865190718,40.03,80098.09,8.3,-0.3672,0.00021,17.22724]
[1777865190810,40.02,80093.16,8.3,-0.36817,0.00021,17.24118]
[1777865192032,40.02,80091.02,8.3,-0.36858,0.00021,17.24194]
[1777865192368,40.02,80091.02,8.3,-0.36858,0.00021,17.24194]
[1777865192778,40.02,80091.02,8.3,-0.36858,0.00021,17.24194]
[1777865193010,39.99,80087.19,8.3,-0.36928,0.00021,17.25187]
[1777865193279,39.99,80087.19,8.3,-0.36928,0.00021,17.25187]
[1777865196388,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196451,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196507,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196526,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196597,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196840,39.96,80081.75,8.3,-0.37031,0.00021,17.2663]
[1777865196858,39.95,80081.72,8.3,-0.37029,0.00021,17.26592]
[1777865197750,39.95,80075.09,8.3,-0.37167,0.00021,17.28529]
[1777865198379,39.95,80075.09,8.3,-0.37167,0.00021,17.28529]
[1777865198386,39.95,80075.09,8.3,-0.37167,0.00021,17.28529]
[1777865198410,39.95,80075.09,8.3,-0.37167,0.00021,17.28529]
[1777865200786,39.95,80068.19,8.3,-0.3731,0.00021,17.30513]
[1777865207156,39.95,80063.01,8.3,-0.37416,0.00021,17.31958]
[1777865209231,39.94,80063.0,8.3,-0.37415,0.00021,17.31953]
[1777865209259,39.94,80063.0,8.3,-0.37415,0.00021,17.31953]
[1777865209440,39.94,80063.0,8.3,-0.37415,0.00021,17.31953]
[1777865209507,39.94,80063.0,8.3,-0.37415,0.00021,17.31953]
[1777865209599,39.94,80063.0,8.3,-0.37415,0.00021,17.31953]
[1777865209615,39.94,80062.81,8.3,-0.37419,0.00021,17.31998]
[1777865210177,39.94,80075.52,8.3,-0.37154,0.00021,17.28349]
[1777865211190,39.94,80075.52,8.3,-0.37154,0.00021,17.28349]
[1777865211297,39.94,80075.52,8.3,-0.37154,0.00021,17.28349]
[1777865211349,39.94,80075.52,8.3,-0.37154,0.00021,17.28349]
[1777865211365,39.94,80075.52,8.3,-0.37154,0.00021,17.28349]
[1777865213356,39.93,80073.42,8.3,-0.37197,0.00021,17.28938]
[1777865219240,39.92,80071.15,8.3,-0.37239,0.00021,17.29527]
[1777865221349,39.92,80070.0,8.3,-0.37263,0.00021,17.29848]
[1777865225746,39.91,80068.02,8.3,-0.37301,0.00021,17.30378]
[1777865227295,39.86,80058.94,8.3,-0.37477,0.00021,17.32765]
[1777865230052,39.82,80057.44,8.3,-0.37496,0.00021,17.33003]
[1777865231537,39.8,80060.59,8.3,-0.37424,0.00021,17.32021]
[1777865234066,39.79,80062.86,8.3,-0.37375,0.00021,17.3135]
[1777865239380,39.78,80061.29,8.3,-0.37404,0.00021,17.31742]
[1777865244415,39.76,80059.97,8.3,-0.37428,0.00021,17.32072]
[1777865245432,39.76,80059.97,8.3,-0.37428,0.00021,17.32072]
[1777865247260,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247329,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247459,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247478,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247506,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247623,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247638,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247686,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247741,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247877,39.76,80061.29,8.3,-0.37399,0.00021,17.31678]
[1777865247892,39.76,80069.06,8.3,-0.37236,0.00021,17.29437]
[1777865248133,39.76,80069.06,8.3,-0.37236,0.00021,17.29437]
[1777865248537,39.76,80069.06,8.3,-0.37236,0.00021,17.29437]
[1777865248604,39.76,80069.06,8.3,-0.37236,0.00021,17.29437]
[1777865248882,39.76,80078.36,8.3,-0.37043,0.00021,17.26738]
[1777865249458,39.76,80073.48,8.3,-0.37144,0.00021,17.2816]
[1777865250348,39.76,80073.48,8.3,-0.37144,0.00021,17.2816]
[1777865251179,39.76,80072.88,8.3,-0.37157,0.00021,17.28337]
[1777865251391,39.76,80072.88,8.3,-0.37157,0.00021,17.28337]
[1777865252635,39.76,80074.4,8.3,-0.37122,0.00021,17.27341]
[1777865256761,39.76,80074.54,8.3,-0.37119,0.00021,17.2729]
[1777865258782,39.75,80078.22,8.3,-0.37041,0.00021,17.26203]
[1777865258940,39.75,80078.22,8.3,-0.37041,0.00021,17.26203]
[1777865262583,39.75,80083.31,8.3,-0.36934,0.00021,17.24685]
[1777865262727,39.75,80083.31,8.3,-0.36934,0.00021,17.24685]
[1777865262732,39.75,80083.31,8.3,-0.36934,0.00021,17.24685]
[1777865263917,39.74,80076.28,8.3,-0.37079,0.00021,17.26733]
[1777865267889,39.74,80074.37,8.3,-0.37118,0.00021,17.27277]
[1777865268194,39.74,80074.43,8.3,-0.37116,0.00021,17.27247]
[1777865271451,39.74,80072.97,8.3,-0.37145,0.00021,17.27659]
[1777865271487,39.74,80072.97,8.3,-0.37145,0.00021,17.27659]
[1777865271650,39.74,80072.97,8.3,-0.37145,0.00021,17.27659]
[1777865271812,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272049,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272067,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272275,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272312,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272516,39.73,80066.47,8.3,-0.3728,0.00021,17.29524]
[1777865272619,39.73,80061.68,8.3,-0.3738,0.00021,17.30896]
[1777865273045,39.73,80061.68,8.3,-0.3738,0.00021,17.30896]
[1777865273255,39.73,80061.68,8.3,-0.3738,0.00021,17.30896]
[1777865273626,39.73,80058.7,8.3,-0.37442,0.00021,17.31746]
[1777865278661,39.73,80060.03,8.3,-0.37413,0.00021,17.31351]
[1777865283696,39.73,80059.95,8.3,-0.37414,0.00021,17.31359]
[1777865284672,39.73,80059.95,8.3,-0.37414,0.00021,17.31359]
[1777865284700,39.73,80059.95,8.3,-0.37414,0.00021,17.31359]
[1777865289738,39.72,80057.0,8.3,-0.37474,0.00021,17.32176]
[1777865294773,39.72,80056.89,8.3,-0.37475,0.00021,17.32187]
[1777865299808,39.71,80054.19,8.3,-0.3753,0.00021,17.32925]
[1777865301113,39.71,80054.73,8.3,-0.37518,0.00021,17.32768]
[1777865301123,39.71,80054.73,8.3,-0.37518,0.00021,17.32768]
[1777865301822,39.71,80054.87,8.3,-0.37515,0.00021,17.32728]
[1777865303138,39.71,80053.65,8.3,-0.37541,0.00021,17.33072]
[1777865303640,39.71,80053.65,8.3,-0.37541,0.00021,17.33072]
[1777865308018,39.7,80048.84,8.3,-0.3764,0.00021,17.34397]
[1777865308478,39.7,80049.88,8.3,-0.37618,0.00021,17.34105]
[1777865308875,39.7,80055.54,8.3,-0.37499,0.00021,17.3251]
[1777865309805,39.7,80055.54,8.3,-0.37499,0.00021,17.3251]
[1777865312903,39.7,80060.6,8.3,-0.37389,0.00021,17.30502]
[1777865313249,39.7,80060.6,8.3,-0.37389,0.00021,17.30502]
[1777865313364,39.7,80060.6,8.3,-0.37389,0.00021,17.30502]
[1777865316392,39.69,80065.68,8.3,-0.37282,0.00021,17.29036]
[1777865316616,39.69,80065.68,8.3,-0.37282,0.00021,17.29036]
[1777865321365,39.69,80064.12,8.3,-0.37314,0.00021,17.2947]
[1777865323009,39.69,80063.96,8.3,-0.37317,0.00021,17.29513]
[1777865323288,39.69,80062.57,8.3,-0.37346,0.00021,17.29909]
[1777865324300,39.69,80059.36,8.3,-0.37413,0.00021,17.30826]
[1777865324835,39.69,80059.36,8.3,-0.37413,0.00021,17.30826]
[1777865324861,39.69,80059.36,8.3,-0.37413,0.00021,17.30826]
[1777865325050,39.69,80059.36,8.3,-0.37413,0.00021,17.30826]
[1777865330022,39.69,80050.85,8.3,-0.37591,0.00021,17.33231]
[1777865331366,39.69,80050.34,8.3,-0.37601,0.00021,17.33373]
[1777865337071,39.69,80047.1,8.3,-0.37669,0.00021,17.34271]
[1777865338664,39.69,80047.77,8.3,-0.37655,0.00021,17.34082]
[1777865344120,39.69,80049.91,8.3,-0.37609,0.00021,17.33476]
[1777865349588,39.68,80050.95,8.3,-0.37587,0.00021,17.33179]
[1777865353183,39.68,80057.16,8.3,-0.37457,0.00021,17.31423]
[1777865358218,39.68,80052.61,8.3,-0.37552,0.00021,17.32708]
[1777865363253,39.68,80044.19,8.3,-0.37728,0.00021,17.35056]
[1777865368340,39.68,80041.48,8.3,-0.37784,0.00021,17.35796]
[1777865368440,39.68,80046.12,8.3,-0.37687,0.00021,17.34505]
[1777865374330,39.67,80047.61,8.3,-0.37651,0.00021,17.33524]
[1777865379365,39.67,80046.0,8.3,-0.37684,0.00021,17.33964]
[1777865382623,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865382631,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865382646,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865382757,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865382934,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865382966,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383007,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383026,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383055,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383078,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383152,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865383329,39.67,80045.05,8.3,-0.37704,0.00021,17.34224]
[1777865384002,39.67,80088.9,8.3,-0.36788,0.00021,17.21559]
[1777865384383,39.67,80088.9,8.3,-0.36788,0.00021,17.21559]
[1777865384486,39.67,80088.9,8.3,-0.36788,0.00021,17.21559]
[1777865384781,39.67,80088.9,8.3,-0.36788,0.00021,17.21559]
[1777865385099,39.67,80100.52,8.3,-0.36548,0.00021,17.18067]
[1777865385206,39.67,80100.52,8.3,-0.36548,0.00021,17.18067]
[1777865385629,39.67,80100.52,8.3,-0.36548,0.00021,17.18067]
[1777865386021,39.67,80100.52,8.3,-0.36548,0.00021,17.18067]
[1777865386100,39.68,80105.15,8.3,-0.36452,0.00021,17.16664]
[1777865386204,39.68,80105.15,8.3,-0.36452,0.00021,17.16664]
[1777865386318,39.68,80105.15,8.3,-0.36452,0.00021,17.16664]
[1777865387211,39.68,80108.16,8.3,-0.3639,0.00021,17.15739]
[1777865387240,39.68,80108.16,8.3,-0.3639,0.00021,17.15739]
[1777865387581,39.68,80108.16,8.3,-0.3639,0.00021,17.15739]
[1777865388077,39.68,80108.16,8.3,-0.3639,0.00021,17.15739]
[1777865388103,39.68,80102.45,8.3,-0.3651,0.00021,17.17513]
[1777865388407,39.68,80102.45,8.3,-0.3651,0.00021,17.17513]
[1777865388573,39.68,80102.45,8.3,-0.3651,0.00021,17.17513]
[1777865388622,39.68,80102.45,8.3,-0.3651,0.00021,17.17513]
[1777865388674,39.68,80096.9,8.3,-0.36625,0.00021,17.192]
[1777865394160,39.69,80098.73,8.3,-0.36589,0.00021,17.18682]
[1777865395625,39.69,80099.62,8.3,-0.36572,0.00021,17.1843]
[1777865400687,39.7,80101.03,8.3,-0.36546,0.00021,17.18051]
[1777865401325,39.7,80100.7,8.3,-0.36553,0.00021,17.18161]
[1777865401697,39.7,80100.7,8.3,-0.36553,0.00021,17.18161]
[1777865401706,39.7,80100.7,8.3,-0.36553,0.00021,17.18161]
[1777865401857,39.7,80100.7,8.3,-0.36553,0.00021,17.18161]
[1777865401910,39.71,80101.08,8.3,-0.36546,0.00021,17.18055]
[1777865403088,39.71,80101.08,8.3,-0.36546,0.00021,17.18055]
[1777865403537,39.71,80115.55,8.3,-0.36246,0.00021,17.13603]
[1777865407142,39.71,80110.88,8.3,-0.36343,0.00021,17.15053]
[1777865410193,39.71,80115.43,8.3,-0.36249,0.00021,17.13645]
[1777865410251,39.71,80118.43,8.3,-0.36187,0.00021,17.12712]
[1777865411858,39.71,80121.12,8.3,-0.36132,0.00021,17.11873]
[1777865412506,39.71,80119.62,8.3,-0.36163,0.00021,17.12346]
[1777865413615,39.71,80107.74,8.3,-0.36409,0.00021,17.16034]
[1777865415115,39.71,80107.74,8.3,-0.36409,0.00021,17.16034]
[1777865415314,39.71,80107.2,8.3,-0.3642,0.00021,17.162]
[1777865415360,39.71,80107.2,8.3,-0.3642,0.00021,17.162]
[1777865416083,39.71,80107.2,8.3,-0.3642,0.00021,17.162]
[1777865416130,39.71,80107.2,8.3,-0.3642,0.00021,17.162]
[1777865416133,39.71,80107.2,8.3,-0.3642,0.00021,17.162]
[1777865416108,39.71,80090.87,8.3,-0.36759,0.00021,17.21151]
[1777865416434,39.71,80090.87,8.3,-0.36759,0.00021,17.21151]
[1777865416494,39.71,80090.87,8.3,-0.36759,0.00021,17.21151]
[1777865417057,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417552,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417605,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417606,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417688,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417826,39.71,80082.54,8.3,-0.36932,0.00021,17.23628]
[1777865417840,39.71,80072.72,8.3,-0.37136,0.00021,17.26503]
[1777865418955,39.71,80072.72,8.3,-0.37136,0.00021,17.26503]
[1777865419055,39.71,80063.5,8.3,-0.37328,0.00021,17.29167]
[1777865419309,39.71,80063.5,8.3,-0.37328,0.00021,17.29167]
[1777865420358,39.71,80060.98,8.3,-0.37381,0.00021,17.29889]
[1777865423094,39.71,80061.88,8.3,-0.37362,0.00021,17.29632]
[1777865423354,39.71,80060.93,8.3,-0.37382,0.00021,17.29904]
[1777865424262,39.71,80061.06,8.3,-0.3738,0.00021,17.29867]
[1777865426708,39.71,80055.92,8.3,-0.37487,0.00021,17.31329]
[1777865429651,39.71,80054.78,8.3,-0.37511,0.00021,17.31651]
[1777865430717,39.71,80054.62,8.3,-0.37514,0.00021,17.31695]
[1777865433197,39.71,80058.48,8.3,-0.3743,0.00021,17.30047]
[1777865434534,39.71,80057.67,8.3,-0.37447,0.00021,17.30278]
[1777865439224,39.71,80056.42,8.3,-0.37474,0.00021,17.30636]
[1777865440756,39.71,80056.86,8.3,-0.37464,0.00021,17.30511]
[1777865441659,39.71,80058.07,8.3,-0.37439,0.00021,17.30168]
[1777865443063,39.71,80060.82,8.3,-0.37382,0.00021,17.29386]
[1777865443104,39.71,80060.82,8.3,-0.37382,0.00021,17.29386]
[1777865443163,39.71,80060.82,8.3,-0.37382,0.00021,17.29386]
[1777865443833,39.71,80075.67,8.3,-0.37072,0.00021,17.25096]
[1777865445847,39.71,80081.02,8.3,-0.36961,0.00021,17.23533]
[1777865450882,39.72,80081.52,8.3,-0.36951,0.00021,17.23399]
[1777865453903,39.72,80075.45,8.3,-0.37078,0.00021,17.25183]
[1777865455163,39.72,80075.45,8.3,-0.37078,0.00021,17.25183]
[1777865459102,39.72,80071.6,8.3,-0.37158,0.00021,17.26303]
[1777865459471,39.71,80072.31,8.3,-0.37143,0.00021,17.26094]
[1777865459945,39.71,80079.55,8.3,-0.36992,0.00021,17.23976]
[1777865460820,39.71,80079.55,8.3,-0.36992,0.00021,17.23976]
[1777865460943,39.71,80079.55,8.3,-0.36992,0.00021,17.23976]
[1777865461106,39.71,80079.55,8.3,-0.36992,0.00021,17.23976]
[1777865461959,39.71,80090.43,8.3,-0.36766,0.00021,17.20748]
[1777865464143,39.72,80091.11,8.3,-0.36752,0.00021,17.20547]
[1777865464304,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464347,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464397,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464407,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464458,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464511,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464702,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865464983,39.72,80089.56,8.3,-0.36784,0.00021,17.21014]
[1777865465069,39.72,80072.13,8.3,-0.37147,0.00021,17.26153]
[1777865465655,39.72,80072.13,8.3,-0.37147,0.00021,17.26153]
[1777865467259,39.72,80069.6,8.3,-0.372,0.00021,17.26894]
[1777865467420,39.72,80069.6,8.3,-0.372,0.00021,17.26894]
[1777865467588,39.72,80069.6,8.3,-0.372,0.00021,17.26894]
[1777865467784,39.72,80069.6,8.3,-0.372,0.00021,17.26894]
[1777865467972,39.72,80069.6,8.3,-0.372,0.00021,17.26894]
[1777865468986,39.72,80069.5,8.3,-0.37203,0.00021,17.26926]
[1777865469431,39.72,80069.6,8.3,-0.37201,0.00021,17.269]
[1777865470015,39.72,80072.09,8.3,-0.37149,0.00021,17.26181]
[1777865475050,39.72,80070.62,8.3,-0.37178,0.00021,17.26588]
[1777865480085,39.71,80069.43,8.3,-0.37202,0.00021,17.2691]
[1777865485170,39.71,80067.55,8.3,-0.3724,0.00021,17.27433]
[1777865485227,39.71,80067.55,8.3,-0.3724,0.00021,17.27433]
[1777865485236,39.71,80067.55,8.3,-0.3724,0.00021,17.27433]
[1777865491163,39.7,80060.26,8.3,-0.37388,0.00021,17.28959]
[1777865495359,39.7,80058.25,8.3,-0.3743,0.00021,17.29531]
[1777865500513,39.7,80056.63,8.3,-0.37464,0.00021,17.29988]
[1777865500647,39.7,80056.63,8.3,-0.37464,0.00021,17.29988]
[1777865501234,39.7,80047.3,8.3,-0.37659,0.00021,17.32613]
[1777865506269,39.7,80041.94,8.3,-0.37771,0.00021,17.34094]
[1777865511305,39.7,80044.13,8.3,-0.37724,0.00021,17.33474]
[1777865516501,39.69,80041.4,8.3,-0.37781,0.00021,17.34222]
[1777865516593,39.69,80041.4,8.3,-0.37781,0.00021,17.34222]
[1777865517968,39.69,80054.99,8.3,-0.37495,0.00021,17.30417]
[1777865519361,39.69,80060.01,8.3,-0.3739,0.00021,17.28991]
[1777865520691,39.69,80060.01,8.3,-0.3739,0.00021,17.28991]
[1777865522382,39.7,80053.44,8.3,-0.37529,0.00021,17.30869]
[1777865523878,39.7,80053.44,8.3,-0.37529,0.00021,17.30869]
[1777865525403,39.7,80044.79,8.3,-0.3771,0.00021,17.33289]
[1777865530438,39.69,80040.84,8.3,-0.37792,0.00021,17.34373]
[1777865535885,39.69,80042.76,8.3,-0.37751,0.00021,17.33832]
[1777865536557,39.69,80041.82,8.3,-0.37771,0.00021,17.34091]
[1777865537198,39.69,80036.09,8.3,-0.37891,0.00021,17.35666]
[1777865539000,39.69,80044.77,8.3,-0.37708,0.00021,17.33264]
[1777865541619,39.69,80039.69,8.3,-0.37814,0.00021,17.34665]
[1777865544535,39.67,80033.19,8.3,-0.37946,0.00021,17.36376]
[1777865549786,39.64,80036.73,8.3,-0.37862,0.00021,17.35279]
[1777865549882,39.64,80036.73,8.3,-0.37862,0.00021,17.35279]
[1777865549902,39.64,80036.73,8.3,-0.37862,0.00021,17.35279]
[1777865549933,39.64,80036.73,8.3,-0.37862,0.00021,17.35279]
[1777865550578,39.63,80043.76,8.3,-0.37713,0.00021,17.33308]
[1777865552647,39.63,80046.13,8.3,-0.3766,0.00021,17.32092]
[1777865556918,39.63,80041.65,8.3,-0.37754,0.00021,17.33336]
[1777865562662,39.62,80037.75,8.3,-0.37835,0.00021,17.34403]
[1777865564033,39.62,80037.75,8.3,-0.37835,0.00021,17.34403]
[1777865564038,39.62,80037.75,8.3,-0.37835,0.00021,17.34403]
[1777865564676,39.62,80042.91,8.3,-0.37726,0.00021,17.3297]
[1777865566874,39.62,80048.56,8.3,-0.37607,0.00021,17.31389]
[1777865567697,39.62,80054.0,8.3,-0.37493,0.00021,17.29854]
[1777865572677,39.62,80054.89,8.3,-0.37475,0.00021,17.29606]
[1777865572689,39.62,80054.89,8.3,-0.37475,0.00021,17.29606]
[1777865576335,39.62,80056.72,8.3,-0.37436,0.00021,17.29082]
[1777865576354,39.62,80056.72,8.3,-0.37436,0.00021,17.29082]
[1777865577339,39.62,80057.93,8.3,-0.3741,0.00021,17.28735]
[1777865577388,39.62,80062.31,8.3,-0.37319,0.00021,17.27478]
[1777865577768,39.62,80068.79,8.3,-0.37183,0.00021,17.25604]
[1777865578414,39.62,80068.79,8.3,-0.37183,0.00021,17.25604]
[1777865580232,39.62,80070.24,8.3,-0.37153,0.00021,17.25182]
[1777865580239,39.62,80070.24,8.3,-0.37153,0.00021,17.25182]
[1777865582803,39.62,80075.7,8.3,-0.37039,0.00021,17.23588]
[1777865584305,39.62,80075.7,8.3,-0.37039,0.00021,17.23588]
[1777865586795,39.62,80072.71,8.3,-0.37101,0.00021,17.24467]
[1777865588851,39.62,80079.37,8.3,-0.36962,0.00021,17.22511]
[1777865591546,39.62,80080.28,8.3,-0.36944,0.00021,17.22245]
[1777865596887,39.63,80080.7,8.3,-0.36935,0.00021,17.22131]
[1777865599928,39.63,80087.83,8.3,-0.36787,0.00021,17.20019]
[1777865601037,39.63,80087.83,8.3,-0.36787,0.00021,17.20019]
[1777865602393,39.63,80098.22,8.3,-0.36572,0.00021,17.1689]
[1777865602949,39.64,80092.99,8.3,-0.36684,0.00021,17.18534]
[1777865603955,39.64,80087.76,8.3,-0.36793,0.00021,17.20099]
[1777865608991,39.64,80087.36,8.3,-0.36801,0.00021,17.2021]
[1777865614031,39.64,80086.69,8.3,-0.36811,0.00021,17.19845]
[1777865616780,39.64,80086.96,8.3,-0.36805,0.00021,17.19761]
[1777865622086,39.64,80082.09,8.3,-0.36905,0.00021,17.21198]
[1777865625940,39.63,80083.21,8.3,-0.36882,0.00021,17.20858]
[1777865631027,39.63,80087.21,8.3,-0.36797,0.00021,17.19653]
[1777865636185,39.63,80087.71,8.3,-0.36786,0.00021,17.19494]
[1777865641220,39.63,80087.64,8.3,-0.36787,0.00021,17.19505]
[1777865646255,39.62,80085.86,8.3,-0.36824,0.00021,17.20027]
[1777865648148,39.62,80086.58,8.3,-0.36808,0.00021,17.19809]
[1777865648933,39.62,80086.43,8.3,-0.36811,0.00021,17.19852]
[1777865650161,39.62,80086.45,8.3,-0.36811,0.00021,17.19844]
[1777865652297,39.62,80091.19,8.3,-0.36712,0.00021,17.18415]
[1777865657338,39.62,80091.18,8.3,-0.36711,0.00021,17.18411]
[1777865658777,39.62,80091.16,8.3,-0.36712,0.00021,17.18416]
[1777865659358,39.62,80091.16,8.3,-0.36712,0.00021,17.18416]
[1777865661030,39.62,80091.2,8.3,-0.36711,0.00021,17.18401]
[1777865667408,39.62,80090.16,8.3,-0.36732,0.00021,17.18706]
[1777865668414,39.62,80084.74,8.3,-0.36845,0.00021,17.20329]
[1777865673450,39.61,80082.56,8.3,-0.36886,0.00021,17.20406]
[1777865675127,39.61,80082.56,8.3,-0.36886,0.00021,17.20406]
[1777865675606,39.61,80081.12,8.3,-0.36916,0.00021,17.20828]
[1777865675820,39.61,80081.12,8.3,-0.36916,0.00021,17.20828]
[1777865676015,39.61,80081.12,8.3,-0.36916,0.00021,17.20828]
[1777865676031,39.61,80081.12,8.3,-0.36916,0.00021,17.20828]
[1777865676167,39.61,80081.12,8.3,-0.36916,0.00021,17.20828]
[1777865676467,39.61,80079.81,8.3,-0.36943,0.00021,17.21213]
[1777865676506,39.61,80079.81,8.3,-0.36943,0.00021,17.21213]
[1777865676515,39.61,80079.81,8.3,-0.36943,0.00021,17.21213]
[1777865677358,39.61,80079.81,8.3,-0.36943,0.00021,17.21213]
[1777865677388,39.61,80069.8,8.3,-0.37152,0.00021,17.24154]
[1777865677592,39.61,80069.8,8.3,-0.37152,0.00021,17.24154]
[1777865678240,39.61,80069.8,8.3,-0.37152,0.00021,17.24154]
[1777865678297,39.61,80062.94,8.3,-0.37296,0.00021,17.26141]
[1777865678485,39.61,80058.29,8.3,-0.37393,0.00021,17.27475]
[1777865683520,39.61,80055.93,8.3,-0.37442,0.00021,17.28138]
[1777865685646,39.61,80055.85,8.3,-0.37443,0.00021,17.28159]
[1777865687561,39.61,80054.25,8.3,-0.37477,0.00021,17.28613]
[1777865687830,39.61,80054.25,8.3,-0.37477,0.00021,17.28613]
[1777865688560,39.61,80041.92,8.3,-0.37736,0.00021,17.3208]
[1777865694470,39.61,80040.26,8.3,-0.37771,0.00021,17.32534]
[1777865703665,39.6,80043.57,8.3,-0.377,0.00021,17.31603]
[1777865706154,39.6,80043.85,8.3,-0.37694,0.00021,17.31524]
[1777865706409,39.6,80043.85,8.3,-0.37694,0.00021,17.31524]
[1777865707391,39.6,80043.72,8.3,-0.37697,0.00021,17.31559]
[1777865707454,39.6,80043.72,8.3,-0.37697,0.00021,17.31559]
[1777865712084,39.6,80045.82,8.3,-0.37653,0.00021,17.30968]
[1777865713431,39.6,80045.83,8.3,-0.37652,0.00021,17.30965]
[1777865715327,39.6,80045.48,8.3,-0.3766,0.00021,17.31062]
[1777865715443,39.6,80045.48,8.3,-0.3766,0.00021,17.31062]
[1777865716131,39.6,80045.49,8.3,-0.37659,0.00021,17.31059]
[1777865718010,39.6,80045.43,8.3,-0.37661,0.00021,17.31075]
[1777865724813,39.59,80046.12,8.3,-0.37643,0.00021,17.30841]
[1777865729848,39.59,80043.94,8.3,-0.37687,0.00021,17.31422]
[1777865734883,39.58,80038.3,8.3,-0.37801,0.00021,17.32407]
[1777865738430,39.57,80040.37,8.3,-0.37756,0.00021,17.3182]
[1777865738442,39.57,80040.37,8.3,-0.37756,0.00021,17.3182]
[1777865738454,39.57,80040.37,8.3,-0.37756,0.00021,17.3182]
[1777865739560,39.57,80034.62,8.3,-0.37876,0.00021,17.33397]
[1777865739645,39.57,80034.62,8.3,-0.37876,0.00021,17.33397]
[1777865739921,39.57,80029.32,8.3,-0.37988,0.00021,17.34847]
[1777865741115,39.57,80029.32,8.3,-0.37988,0.00021,17.34847]
[1777865741173,39.57,80029.32,8.3,-0.37988,0.00021,17.34847]
[1777865741269,39.57,80024.1,8.3,-0.38098,0.00021,17.36261]
[1777865744749,39.57,80023.0,8.3,-0.38121,0.00021,17.36547]
[1777865745489,39.57,80023.0,8.3,-0.38121,0.00021,17.36547]
[1777865745331,39.57,80015.92,8.3,-0.3827,0.00021,17.3844]
[1777865746971,39.56,80010.78,8.3,-0.38378,0.00021,17.39791]
[1777865749263,39.56,80009.45,8.3,-0.38406,0.00021,17.40136]
[1777865749993,39.54,80000.55,8.3,-0.3859,0.00021,17.42395]
[1777865755227,39.47,79997.42,8.3,-0.38637,0.00021,17.42939]
[1777865761071,39.39,79994.37,8.3,-0.38681,0.00021,17.43453]
[1777865766222,39.38,79995.7,8.3,-0.38651,0.00021,17.43084]
[1777865767113,39.36,80003.89,8.3,-0.38471,0.00021,17.40884]
[1777865771141,39.33,80008.99,8.3,-0.38355,0.00021,17.39431]
[1777865773154,39.32,80004.16,8.3,-0.38454,0.00021,17.40657]
[1777865778190,39.28,79997.98,8.3,-0.38577,0.00021,17.42166]
[1777865779970,39.28,79999.1,8.3,-0.38553,0.00021,17.41868]
[1777865780164,39.28,79999.1,8.3,-0.38553,0.00021,17.41868]
[1777865780204,39.28,80008.54,8.3,-0.38351,0.00021,17.39371]
[1777865782112,39.28,80011.94,8.3,-0.38278,0.00021,17.38459]
[1777865783921,39.28,80012.11,8.3,-0.38274,0.00021,17.38406]
[1777865786372,39.27,80008.61,8.3,-0.38348,0.00021,17.39333]
[1777865792288,39.27,80008.31,8.3,-0.38349,0.00021,17.3883]
[1777865794052,39.27,80008.28,8.3,-0.38349,0.00021,17.38834]
[1777865799337,39.24,80003.61,8.3,-0.38444,0.00021,17.4]
[1777865802862,39.24,80007.91,8.3,-0.38351,0.00021,17.38844]
[1777865802974,39.24,80007.91,8.3,-0.38351,0.00021,17.38844]
[1777865803184,39.24,80007.91,8.3,-0.38351,0.00021,17.38844]
[1777865803365,39.24,80014.99,8.3,-0.38199,0.00021,17.3694]
[1777865805379,39.21,80019.89,8.3,-0.38087,0.00021,17.35502]
[1777865809150,39.2,80020.5,8.3,-0.38072,0.00021,17.35308]
[1777865814444,39.19,80016.81,8.3,-0.38147,0.00021,17.36258]
[1777865822500,39.17,80018.65,8.3,-0.38102,0.00021,17.35683]
[1777865822702,39.17,80018.65,8.3,-0.38102,0.00021,17.35683]
[1777865824885,39.16,80018.83,8.3,-0.38097,0.00021,17.35616]
[1777865830559,39.15,80018.14,8.3,-0.38108,0.00021,17.35752]
[1777865834587,39.14,80027.06,8.3,-0.37915,0.00021,17.33262]
[1777865839622,39.13,80027.38,8.3,-0.37905,0.00021,17.33135]
[1777865845306,39.12,80029.75,8.3,-0.37852,0.00021,17.32437]
[1777865850698,39.11,80029.69,8.3,-0.3785,0.00021,17.32407]
[1777865854727,39.08,80024.36,8.3,-0.37953,0.00021,17.33236]
[1777865857297,39.08,80024.85,8.3,-0.37942,0.00021,17.33092]
[1777865859242,39.08,80028.67,8.3,-0.3786,0.00021,17.32014]
[1777865860755,39.07,80030.91,8.3,-0.37811,0.00021,17.31373]
[1777865861799,39.07,80031.31,8.3,-0.37802,0.00021,17.31255]
[1777865868827,38.99,80030.18,8.3,-0.37802,0.00021,17.31236]
[1777865872981,38.94,80029.09,8.3,-0.37813,0.00021,17.3136]
[1777865874365,38.93,80030.03,8.3,-0.37788,0.00021,17.31035]
[1777865875825,38.9,80028.74,8.3,-0.37808,0.00021,17.31285]
[1777865882004,38.87,80024.03,8.3,-0.37899,0.00021,17.32475]
[1777865883260,38.86,80023.95,8.3,-0.379,0.00021,17.32485]
[1777865886003,38.86,80021.27,8.3,-0.37957,0.00022,17.33215]
[1777865886953,38.86,80013.0,8.3,-0.38134,0.00022,17.35496]
[1777865891989,38.85,80010.66,8.3,-0.38184,0.00022,17.36132]
[1777865892832,38.85,80010.66,8.3,-0.38184,0.00022,17.36132]
[1777865892850,38.85,80010.66,8.3,-0.38184,0.00022,17.36132]
[1777865894151,38.85,80007.65,8.3,-0.38249,0.00022,17.36951]
[1777865894177,38.85,80007.65,8.3,-0.38249,0.00022,17.36951]
[1777865895010,38.85,80017.73,8.3,-0.38031,0.00022,17.34174]
[1777865898910,38.85,80017.0,8.3,-0.38045,0.00022,17.34353]
[1777865899444,38.85,80017.0,8.3,-0.38045,0.00022,17.34353]
[1777865904073,38.83,80010.3,8.3,-0.38186,0.00022,17.36147]
[1777865909309,38.78,80006.19,8.3,-0.38261,0.00022,17.3708]
[1777865909315,38.78,80006.19,8.3,-0.38261,0.00022,17.3708]
[1777865909337,38.76,80003.05,8.3,-0.38322,0.00022,17.37845]
[1777865911660,38.76,80003.03,8.3,-0.38323,0.00022,17.3785]
[1777865914181,38.76,79999.1,8.3,-0.38405,0.00022,17.38356]
[1777865914265,38.76,79999.1,8.3,-0.38405,0.00022,17.38356]
[1777865914282,38.76,79994.68,8.3,-0.385,0.00022,17.39538]
[1777865920185,38.75,79992.73,8.3,-0.38542,0.00022,17.40046]
[1777865921421,38.75,79992.73,8.3,-0.38542,0.00022,17.40046]
[1777865921520,38.75,79992.73,8.3,-0.38542,0.00022,17.40046]
[1777865922567,38.75,79992.54,8.3,-0.38546,0.00022,17.40094]
[1777865928241,38.75,79993.61,8.3,-0.38521,0.00022,17.39796]
[1777865933276,38.75,79993.43,8.3,-0.38525,0.00022,17.39837]
[1777865934616,38.75,79993.43,8.3,-0.38525,0.00022,17.39837]
[1777865936312,38.75,79993.13,8.3,-0.38531,0.00022,17.39913]
[1777865942639,38.74,79992.26,8.3,-0.38549,0.00022,17.40134]
[1777865942668,38.74,79992.26,8.3,-0.38549,0.00022,17.40134]
[1777865943464,38.74,79993.44,8.3,-0.38523,0.00022,17.39819]
[1777865943566,38.74,79998.14,8.3,-0.38421,0.00022,17.3856]
[1777865944353,38.74,79993.16,8.3,-0.38529,0.00022,17.3989]
[1777865946170,38.74,79992.83,8.3,-0.38536,0.00022,17.39977]
[1777865951440,38.74,79989.8,8.3,-0.38601,0.00022,17.40771]
[1777865955302,38.74,79989.23,8.3,-0.38613,0.00022,17.40914]
[1777865958378,38.73,79989.29,8.3,-0.38611,0.00022,17.40892]
[1777865959873,38.73,79989.03,8.3,-0.38617,0.00022,17.40959]
[1777865960467,38.73,79983.98,8.3,-0.38726,0.00022,17.42282]
[1777865960806,38.73,79983.98,8.3,-0.38726,0.00022,17.42282]
[1777865960829,38.73,79983.98,8.3,-0.38726,0.00022,17.42282]
[1777865960851,38.73,79983.98,8.3,-0.38726,0.00022,17.42282]
[1777865962369,38.73,79981.52,8.3,-0.38779,0.00022,17.4292]
[1777865962575,38.73,79981.52,8.3,-0.38779,0.00022,17.4292]
[1777865963490,38.73,79990.44,8.3,-0.38585,0.00022,17.40574]
[1777865963986,38.73,79990.44,8.3,-0.38585,0.00022,17.40574]
[1777865964503,38.73,79990.44,8.3,-0.38585,0.00022,17.40574]
[1777865964548,38.73,79990.44,8.3,-0.38585,0.00022,17.40574]
[1777865965857,38.73,79993.2,8.3,-0.38525,0.00022,17.39838]
[1777865966038,38.73,79993.2,8.3,-0.38525,0.00022,17.39838]
[1777865966564,38.73,79998.12,8.3,-0.38418,0.00022,17.3852]
[1777865967073,38.73,79998.12,8.3,-0.38418,0.00022,17.3852]
[1777865967571,38.73,79998.98,8.3,-0.384,0.00022,17.38289]
[1777865969117,38.73,79999.05,8.3,-0.38398,0.00022,17.38267]
[1777865969585,38.73,80000.45,8.3,-0.38367,0.00022,17.37887]
[1777865971165,38.73,80000.39,8.3,-0.38369,0.00022,17.37903]
[1777865971598,38.73,80003.66,8.3,-0.38295,0.00022,17.36465]
[1777865971848,38.73,80003.66,8.3,-0.38295,0.00022,17.36465]
[1777865977641,38.72,80004.84,8.3,-0.38268,0.00022,17.36127]
[1777865978471,38.72,80004.84,8.3,-0.38268,0.00022,17.36127]
[1777865983683,38.72,80008.19,8.3,-0.38194,0.00022,17.35198]
[1777865987708,38.72,80007.81,8.3,-0.38202,0.00022,17.35295]
[1777865987809,38.72,80008.39,8.3,-0.38189,0.00022,17.35132]
[1777865989831,38.72,80007.1,8.3,-0.38217,0.00022,17.35485]
[1777865990817,38.72,80005.82,8.3,-0.38245,0.00022,17.35836]
[1777865990846,38.72,80004.76,8.3,-0.38268,0.00022,17.36126]
[1777865991741,38.72,80002.96,8.3,-0.38307,0.00022,17.36617]
[1777865996776,38.69,79999.64,8.3,-0.38371,0.00022,17.3741]
[1777865998041,38.68,79998.21,8.3,-0.38399,0.00022,17.37752]
[1777865998790,38.68,79993.36,8.3,-0.38504,0.00022,17.39049]
[1777865999036,38.68,79993.36,8.3,-0.38504,0.00022,17.39049]
[1777866000442,38.67,79993.01,8.3,-0.38512,0.00022,17.39142]
[1777866000983,38.67,79992.17,8.3,-0.38529,0.00022,17.39357]
[1777866000992,38.67,79992.17,8.3,-0.38529,0.00022,17.39357]
[1777866002061,38.67,79993.44,8.3,-0.38502,0.00022,17.39018]
[1777866007854,38.66,79993.71,8.3,-0.38493,0.00022,17.38916]
[1777866013896,38.66,79995.1,8.3,-0.38463,0.00022,17.3854]
[1777866018183,38.66,79991.52,8.3,-0.38541,0.00022,17.39494]
[1777866018259,38.66,79991.52,8.3,-0.38541,0.00022,17.39494]
[1777866023966,38.66,79990.27,8.3,-0.38567,0.00022,17.39817]
[1777866029000,38.66,79992.37,8.3,-0.38521,0.00022,17.39251]
[1777866032016,38.66,79991.16,8.3,-0.38544,0.00022,17.39019]
[1777866032536,38.66,79991.16,8.3,-0.38544,0.00022,17.39019]
[1777866039071,38.65,79989.09,8.3,-0.38588,0.00022,17.39556]
[1777866039909,38.65,79989.09,8.3,-0.38588,0.00022,17.39556]
[1777866040583,38.65,79989.09,8.3,-0.38588,0.00022,17.39556]
[1777866046624,38.65,79988.83,8.3,-0.38593,0.00022,17.39614]
[1777866049134,38.65,79985.51,8.3,-0.38665,0.00022,17.40486]
[1777866051117,38.65,79985.51,8.3,-0.38665,0.00022,17.40485]
[1777866056190,38.62,79983.78,8.3,-0.38696,0.00022,17.40854]
[1777866061226,38.62,79983.54,8.3,-0.387,0.00022,17.40909]
[1777866066261,38.61,79983.04,8.3,-0.3871,0.00022,17.41022]
[1777866067903,38.61,79983.04,8.3,-0.3871,0.00022,17.41022]
[1777866076259,38.6,79979.37,8.3,-0.38786,0.00022,17.41935]
[1777866076514,38.6,79979.37,8.3,-0.38786,0.00022,17.41935]
[1777866076559,38.6,79979.37,8.3,-0.38786,0.00022,17.41935]
[1777866076704,38.6,79978.74,8.3,-0.38799,0.00022,17.42092]
[1777866077194,38.6,79978.74,8.3,-0.38799,0.00022,17.42092]
[1777866077337,38.6,79971.68,8.3,-0.38954,0.00022,17.43924]
[1777866078597,38.6,79971.68,8.3,-0.38954,0.00022,17.43924]
[1777866078625,38.6,79971.68,8.3,-0.38954,0.00022,17.43924]
[1777866080373,38.6,79965.76,8.3,-0.39084,0.00022,17.45443]
[1777866082905,38.61,79965.7,8.3,-0.39088,0.00022,17.45487]
[1777866082953,38.61,79964.86,8.3,-0.39106,0.00022,17.45706]
[1777866083027,38.61,79964.86,8.3,-0.39106,0.00022,17.45706]
[1777866083369,38.61,79964.86,8.3,-0.39106,0.00022,17.45706]
[1777866083385,38.61,79964.86,8.3,-0.39106,0.00022,17.45706]
[1777866083417,38.62,79954.43,8.3,-0.39337,0.00022,17.48345]
[1777866084692,38.62,79954.43,8.3,-0.39337,0.00022,17.48345]
[1777866084916,38.62,79954.43,8.3,-0.39337,0.00022,17.48345]
[1777866084720,38.63,79949.49,8.3,-0.39446,0.00022,17.49573]
[1777866085394,38.63,79940.09,8.3,-0.39652,0.00022,17.51851]
[1777866087048,38.63,79938.03,8.3,-0.39697,0.00022,17.52344]
[1777866089210,38.63,79935.83,8.3,-0.39746,0.00022,17.52865]
[1777866090004,38.62,79933.59,8.3,-0.39794,0.00022,17.53382]
[1777866090356,38.62,79933.59,8.3,-0.39794,0.00022,17.53382]
[1777866091224,38.61,79936.1,8.3,-0.39737,0.00022,17.52769]
[1777866091356,38.61,79936.1,8.3,-0.39737,0.00022,17.52769]
[1777866091436,38.61,79940.85,8.3,-0.39629,0.00022,17.5107]
[1777866092045,38.61,79940.85,8.3,-0.39629,0.00022,17.5107]
[1777866093498,38.61,79941.98,8.3,-0.39603,0.00022,17.5079]
[1777866093548,38.61,79941.98,8.3,-0.39603,0.00022,17.5079]
[1777866094552,38.6,79941.26,8.3,-0.39619,0.00022,17.50959]
[1777866096917,38.6,79936.17,8.3,-0.39729,0.00022,17.52163]
[1777866097173,38.6,79941.33,8.3,-0.39615,0.00022,17.50916]
[1777866097216,38.6,79941.33,8.3,-0.39615,0.00022,17.50916]
[1777866097316,38.6,79941.33,8.3,-0.39615,0.00022,17.50916]
[1777866097781,38.6,79941.33,8.3,-0.39615,0.00022,17.50916]
[1777866097826,38.59,79925.48,8.3,-0.39963,0.00022,17.54665]
[1777866098487,38.59,79919.68,8.3,-0.40089,0.00022,17.55983]
[1777866099293,38.59,79919.68,8.3,-0.40089,0.00022,17.55983]
[1777866099494,38.57,79914.01,8.3,-0.40212,0.00022,17.57248]
[1777866100318,38.57,79914.01,8.3,-0.40212,0.00022,17.57248]
[1777866100395,38.57,79914.01,8.3,-0.40212,0.00022,17.57248]
[1777866101146,38.57,79911.34,8.3,-0.40271,0.00022,17.57847]
[1777866101202,38.57,79911.34,8.3,-0.40271,0.00022,17.57847]
[1777866101618,38.57,79911.34,8.3,-0.40271,0.00022,17.57847]
[1777866102216,38.57,79913.04,8.3,-0.40233,0.00022,17.57465]
[1777866104839,38.57,79927.67,8.3,-0.39909,0.00022,17.54088]
[1777866106543,38.57,79932.58,8.3,-0.39801,0.00022,17.52929]
[1777866109917,38.57,79927.14,8.3,-0.3992,0.00022,17.54204]
[1777866110571,38.57,79918.96,8.3,-0.40101,0.00022,17.56096]
[1777866115517,38.56,79914.82,8.3,-0.40191,0.00022,17.57027]
[1777866117084,38.56,79917.8,8.3,-0.40124,0.00022,17.56341]
[1777866119796,38.55,79918.44,8.3,-0.4011,0.00022,17.56188]
[1777866121648,38.55,79922.86,8.3,-0.40011,0.00022,17.55159]
[1777866126683,38.55,79919.89,8.3,-0.40076,0.00022,17.55832]
[1777866131718,38.53,79919.2,8.3,-0.40087,0.00022,17.55948]
[1777866136753,38.52,79915.7,8.3,-0.40163,0.00022,17.56734]
[1777866141788,38.47,79916.03,8.3,-0.40143,0.00022,17.56514]
[1777866144808,38.43,79922.27,8.3,-0.39997,0.00022,17.54982]
[1777866149844,38.41,79924.8,8.3,-0.39936,0.00022,17.54336]
[1777866155890,38.41,79921.32,8.3,-0.40009,0.00022,17.54588]
[1777866160925,38.4,79921.02,8.3,-0.40015,0.00022,17.54646]
[1777866165021,38.4,79921.06,8.3,-0.40013,0.00022,17.54626]
[1777866165036,38.4,79921.06,8.3,-0.40013,0.00022,17.54626]
[1777866165389,38.4,79921.06,8.3,-0.40013,0.00022,17.54626]
[1777866165450,38.4,79921.06,8.3,-0.40013,0.00022,17.54626]
[1777866165961,38.4,79931.81,8.3,-0.39775,0.00022,17.52092]
[1777866166969,38.4,79926.22,8.3,-0.39898,0.00022,17.53412]
[1777866170020,38.4,79926.09,8.3,-0.39901,0.00022,17.53439]
[1777866171286,38.39,79925.94,8.3,-0.39904,0.00022,17.53471]
[1777866174023,38.39,79919.26,8.3,-0.40051,0.00022,17.55025]
[1777866177406,38.39,79922.32,8.4,-0.39983,0.00022,17.54309]
[1777866180880,38.39,79923.44,8.4,-0.39958,0.00022,17.54041]
[1777866181072,38.39,79928.47,8.4,-0.39846,0.00022,17.52853]
[1777866182079,38.39,79932.98,8.4,-0.39746,0.00022,17.51778]
[1777866183760,38.39,79932.98,8.5,-0.39746,0.00022,17.51778]
[1777866188897,38.39,79937.2,8.5,-0.39653,0.00022,17.50761]
[1777866189578,38.39,79938.27,8.5,-0.39629,0.00022,17.50503]
[1777866191325,38.39,79942.74,8.5,-0.3953,0.00022,17.49416]
[1777866195591,38.39,79943.07,8.5,-0.39523,0.00022,17.49339]
[1777866197261,38.39,79946.09,8.5,-0.39457,0.00022,17.486]
[1777866200969,38.39,79944.83,8.5,-0.39485,0.00022,17.48914]
[1777866202862,38.39,79944.83,8.5,-0.39485,0.00022,17.48916]
[1777866207099,38.39,79944.48,8.5,-0.39494,0.00022,17.49008]
[1777866212300,38.4,79944.94,8.5,-0.39481,0.00022,17.48354]
[1777866213063,38.4,79944.94,8.5,-0.39481,0.00022,17.48354]
[1777866213064,38.4,79944.94,8.5,-0.39481,0.00022,17.48354]
[1777866217696,38.4,79944.64,8.5,-0.39488,0.00022,17.48434]
[1777866217719,38.4,79944.64,8.5,-0.39488,0.00022,17.48434]
[1777866217788,38.4,79944.64,8.5,-0.39488,0.00022,17.48434]
[1777866217840,38.4,79944.45,8.5,-0.39493,0.00022,17.48482]
[1777866218776,38.4,79944.45,8.5,-0.39493,0.00022,17.48482]
[1777866218847,38.4,79944.45,8.5,-0.39493,0.00022,17.48482]
[1777866218920,38.4,79961.0,8.5,-0.39127,0.00022,17.44342]
[1777866219586,38.4,79961.0,8.5,-0.39127,0.00022,17.44342]
[1777866219591,38.4,79961.0,8.5,-0.39127,0.00022,17.44342]
[1777866219892,38.4,79961.0,8.5,-0.39127,0.00022,17.44342]
[1777866221468,38.39,79961.45,8.5,-0.39117,0.00022,17.4422]
[1777866222987,38.39,79961.49,8.5,-0.39116,0.00022,17.44207]
[1777866223920,38.39,79961.42,8.5,-0.39117,0.00022,17.44218]
[1777866224190,38.39,79961.42,8.5,-0.39117,0.00022,17.44218]
[1777866224515,38.39,79961.42,8.5,-0.39117,0.00022,17.44218]
[1777866224558,38.39,79961.42,8.5,-0.39117,0.00022,17.44218]
[1777866225409,38.39,79965.09,8.5,-0.39036,0.00022,17.43277]
[1777866226329,38.39,79967.43,8.5,-0.38984,0.00022,17.42673]
[1777866226639,38.39,79967.43,8.5,-0.38984,0.00022,17.42673]
[1777866226777,38.39,79967.43,8.5,-0.38984,0.00022,17.42673]
[1777866227013,38.39,79967.43,8.5,-0.38984,0.00022,17.42673]
[1777866227682,38.39,79967.29,8.5,-0.38987,0.00022,17.42704]
[1777866228461,38.39,79966.24,8.5,-0.3901,0.00022,17.42974]
[1777866229692,38.39,79968.61,8.5,-0.38957,0.00022,17.42361]
[1777866229704,38.39,79968.61,8.5,-0.38957,0.00022,17.42361]
[1777866230249,38.39,79967.5,8.5,-0.38982,0.00022,17.42645]
[1777866230250,38.39,79967.5,8.5,-0.38982,0.00022,17.42645]
[1777866230375,38.39,79967.5,8.5,-0.38982,0.00022,17.42645]
[1777866232609,38.38,79967.54,8.5,-0.3898,0.00022,17.4263]
[1777866233718,38.38,79968.0,8.5,-0.3897,0.00022,17.42509]
[1777866238311,38.38,79968.5,8.5,-0.38958,0.00022,17.4237]
[1777866238314,38.38,79968.5,8.5,-0.38958,0.00022,17.4237]
[1777866238344,38.38,79968.5,8.5,-0.38958,0.00022,17.4237]
[1777866239373,38.38,79970.03,8.5,-0.38924,0.00022,17.41972]
[1777866239662,38.38,79970.03,8.5,-0.38924,0.00022,17.41972]
[1777866244524,38.38,79976.03,8.5,-0.38794,0.00022,17.40421]
[1777866249559,38.39,79980.02,8.5,-0.38706,0.00022,17.39373]
[1777866251843,38.39,79980.16,8.5,-0.38703,0.00022,17.39336]
[1777866255376,38.39,79979.65,8.5,-0.38715,0.00022,17.39472]
[1777866255397,38.39,79979.65,8.5,-0.38715,0.00022,17.39472]
[1777866255458,38.39,79979.65,8.5,-0.38715,0.00022,17.39472]
[1777866256608,38.39,79986.54,8.5,-0.38563,0.00022,17.37639]
[1777866258083,38.39,79986.54,8.5,-0.38563,0.00022,17.37639]
[1777866258099,38.39,79986.54,8.5,-0.38563,0.00022,17.37639]
[1777866258131,38.39,79987.06,8.5,-0.38552,0.00022,17.37501]
[1777866260379,38.39,79993.99,8.5,-0.384,0.00022,17.35632]
[1777866260521,38.39,79993.99,8.5,-0.384,0.00022,17.35632]
[1777866261845,38.39,79994.76,8.5,-0.38384,0.00022,17.35425]
[1777866263184,38.39,79997.75,8.5,-0.38319,0.00022,17.34613]
[1777866263319,38.39,79997.75,8.5,-0.38319,0.00022,17.34613]
[1777866263657,38.39,79997.06,8.5,-0.38334,0.00022,17.34805]
[1777866265104,38.39,79997.06,8.5,-0.38334,0.00022,17.34805]
[1777866265129,38.39,79997.29,8.5,-0.38328,0.00022,17.34736]
[1777866265220,38.39,79997.29,8.5,-0.38328,0.00022,17.34736]
[1777866265671,38.39,79991.37,8.5,-0.38458,0.00022,17.36341]
[1777866267629,38.39,79988.56,8.5,-0.38519,0.00022,17.371]
[1777866267685,38.39,79981.68,8.5,-0.3867,0.00022,17.38939]
[1777866272720,38.39,79979.34,8.5,-0.38719,0.00022,17.39008]
[1777866277793,38.39,79979.14,8.5,-0.38723,0.00022,17.39063]
[1777866280321,38.39,79979.41,8.5,-0.38718,0.00022,17.38993]
[1777866285208,38.39,79978.71,8.5,-0.38733,0.00022,17.39183]
[1777866291037,38.39,79979.54,8.5,-0.38715,0.00022,17.3896]
[1777866295881,38.39,79984.32,8.5,-0.3861,0.00022,17.37691]
[1777866297248,38.39,79985.21,8.5,-0.3859,0.00022,17.37454]
[1777866297321,38.39,79985.21,8.5,-0.3859,0.00022,17.37454]
[1777866297895,38.39,79985.38,8.5,-0.38587,0.00022,17.37408]
[1777866300555,38.38,79985.05,8.5,-0.38593,0.00022,17.37481]
[1777866300587,38.38,79985.05,8.5,-0.38593,0.00022,17.37481]
[1777866301950,38.38,79989.29,8.5,-0.38499,0.00022,17.36335]
[1777866301974,38.38,79989.29,8.5,-0.38499,0.00022,17.36335]
[1777866302127,38.38,79989.29,8.5,-0.38499,0.00022,17.36335]
[1777866302984,38.38,79998.07,8.5,-0.38306,0.00022,17.33934]
[1777866303623,38.38,79998.07,8.5,-0.38306,0.00022,17.33934]
[1777866306958,38.37,79991.89,8.5,-0.38439,0.00022,17.35595]
[1777866310986,38.36,79998.63,8.5,-0.3829,0.00022,17.33729]
[1777866311538,38.36,79998.63,8.5,-0.3829,0.00022,17.33729]
[1777866317028,38.35,79997.42,8.5,-0.38313,0.00022,17.34024]
[1777866318287,38.35,79996.71,8.5,-0.38328,0.00022,17.34213]
[1777866318521,38.35,79996.71,8.5,-0.38328,0.00022,17.34213]
[1777866318918,38.35,79996.71,8.5,-0.38328,0.00022,17.34213]
[1777866319042,38.35,79991.63,8.5,-0.38439,0.00022,17.35591]
[1777866324080,38.35,79988.11,8.5,-0.38517,0.00022,17.3655]
[1777866324208,38.35,79988.11,8.5,-0.38517,0.00022,17.3655]
[1777866324573,38.35,79988.11,8.5,-0.38517,0.00022,17.3655]
[1777866325088,38.35,79980.49,8.5,-0.38685,0.00022,17.38588]
[1777866325400,38.35,79980.49,8.5,-0.38685,0.00022,17.38588]
[1777866327517,38.35,79976.42,8.5,-0.38774,0.00022,17.39665]
[1777866327798,38.35,79976.42,8.5,-0.38774,0.00022,17.39665]
[1777866329904,38.35,79972.14,8.5,-0.38868,0.00022,17.40786]
[1777866331710,38.35,79968.16,8.5,-0.38953,0.00022,17.41266]
[1777866331860,38.35,79968.16,8.5,-0.38953,0.00022,17.41266]
[1777866336080,38.35,79965.87,8.5,-0.39003,0.00022,17.41848]
[1777866336092,38.35,79965.87,8.5,-0.39003,0.00022,17.41848]
[1777866336114,38.35,79965.87,8.5,-0.39003,0.00022,17.41848]
[1777866336137,38.35,79965.87,8.5,-0.39003,0.00022,17.41848]
[1777866336168,38.35,79962.05,8.5,-0.39087,0.00022,17.42828]
[1777866337174,38.35,79954.99,8.5,-0.39242,0.00022,17.44617]
[1777866340728,38.35,79955.3,8.5,-0.39236,0.00022,17.4455]
[1777866340751,38.35,79955.3,8.5,-0.39236,0.00022,17.4455]
[1777866340990,38.35,79955.3,8.5,-0.39236,0.00022,17.4455]
[1777866341173,38.35,79955.3,8.5,-0.39236,0.00022,17.4455]
[1777866341091,38.35,79956.89,8.5,-0.39202,0.00022,17.44152]
[1777866341658,38.35,79956.89,8.5,-0.39202,0.00022,17.44152]
[1777866341737,38.35,79961.16,8.5,-0.39107,0.00022,17.43064]
[1777866342210,38.35,79965.62,8.5,-0.39009,0.00022,17.41926]
[1777866347031,38.36,79964.94,8.5,-0.39025,0.00022,17.42111]
[1777866347649,38.36,79965.11,8.5,-0.39022,0.00022,17.42076]
[1777866347789,38.36,79965.11,8.5,-0.39022,0.00022,17.42076]
[1777866347825,38.36,79967.42,8.5,-0.38971,0.00022,17.41486]
[1777866350513,38.36,79967.67,8.5,-0.38966,0.00022,17.41417]
[1777866351127,38.36,79967.67,8.5,-0.38966,0.00022,17.41417]
[1777866351364,38.36,79971.38,8.5,-0.38884,0.00022,17.40452]
[1777866351837,38.36,79971.38,8.5,-0.38884,0.00022,17.40452]
[1777866353641,38.36,79974.63,8.5,-0.38812,0.00022,17.39599]
[1777866354244,38.36,79977.78,8.5,-0.38743,0.00022,17.38773]
[1777866357822,38.36,79976.37,8.5,-0.38774,0.00022,17.3915]
[1777866366053,38.36,79977.59,8.5,-0.38748,0.00022,17.38832]
[1777866367043,38.36,79976.95,8.5,-0.38762,0.00022,17.39003]
[1777866367379,38.36,79978.49,8.5,-0.38728,0.00022,17.38599]
[1777866367452,38.36,79978.49,8.5,-0.38728,0.00022,17.38599]
[1777866367818,38.36,79978.49,8.5,-0.38728,0.00022,17.38599]
[1777866368202,38.36,79978.49,8.5,-0.38728,0.00022,17.38599]
[1777866367919,38.36,79981.8,8.5,-0.38656,0.00022,17.37723]
[1777866370190,38.36,79987.95,8.5,-0.38519,0.00022,17.36062]
[1777866370571,38.36,79987.95,8.5,-0.38519,0.00022,17.36062]
[1777866370618,38.36,79987.95,8.5,-0.38519,0.00022,17.36062]
[1777866370669,38.36,79989.01,8.5,-0.38495,0.00022,17.35769]
[1777866371452,38.36,79989.01,8.5,-0.38495,0.00022,17.35769]
[1777866371518,38.36,79989.01,8.5,-0.38495,0.00022,17.35769]
[1777866372193,38.36,79987.6,8.5,-0.38526,0.00022,17.36142]
[1777866373941,38.36,79989.91,8.5,-0.38475,0.00022,17.35519]
[1777866378998,38.35,79993.31,8.5,-0.38398,0.00022,17.34562]
[1777866381267,38.34,79994.16,8.5,-0.38378,0.00022,17.34311]
[1777866381300,38.34,79994.16,8.5,-0.38378,0.00022,17.34311]
[1777866381796,38.34,79994.16,8.5,-0.38378,0.00022,17.34311]
[1777866384153,38.34,79994.62,8.5,-0.38367,0.00022,17.34172]
[1777866389539,38.33,79998.72,8.5,-0.38274,0.00022,17.33005]
[1777866390243,38.33,79998.72,8.5,-0.38274,0.00022,17.33005]
[1777866394760,38.32,79998.52,8.5,-0.38273,0.00022,17.32484]
[1777866394928,38.32,79998.52,8.5,-0.38273,0.00022,17.32484]
[1777866395092,38.32,79998.52,8.5,-0.38273,0.00022,17.32484]
[1777866395154,38.32,79998.52,8.5,-0.38273,0.00022,17.32484]
[1777866395581,38.32,80018.38,8.5,-0.37838,0.00022,17.26899]
[1777866398060,38.32,80018.79,8.5,-0.37829,0.00022,17.2678]
[1777866399516,38.31,80015.02,8.5,-0.37911,0.00022,17.2785]
[1777866402126,38.31,80012.49,8.5,-0.37966,0.00022,17.28561]
[1777866402133,38.31,80012.49,8.5,-0.37966,0.00022,17.28561]
[1777866404260,38.31,80012.76,8.5,-0.37959,0.00022,17.28474]
[1777866405087,38.31,80021.09,8.5,-0.37777,0.00022,17.26096]
[1777866405946,38.31,80030.46,8.5,-0.37572,0.00022,17.23379]
[1777866410712,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866410970,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866411100,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866411103,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866411167,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866411192,38.31,80034.75,8.5,-0.37479,0.00022,17.22122]
[1777866411262,38.31,80034.93,8.5,-0.37475,0.00022,17.2207]
[1777866412042,38.31,80034.93,8.5,-0.37475,0.00022,17.2207]
[1777866412123,38.31,80040.71,8.5,-0.37349,0.00022,17.2036]
[1777866412313,38.31,80040.71,8.5,-0.37349,0.00022,17.2036]
[1777866412924,38.31,80040.71,8.5,-0.37349,0.00022,17.2036]
[1777866413174,38.31,80046.93,8.5,-0.37213,0.00022,17.18492]
[1777866413610,38.31,80046.93,8.5,-0.37213,0.00022,17.18492]
[1777866413873,38.31,80052.47,8.5,-0.37093,0.00022,17.16822]
[1777866415464,38.31,80053.07,8.5,-0.37079,0.00022,17.16633]
[1777866415667,38.31,80053.07,8.5,-0.37079,0.00022,17.16633]
[1777866415708,38.31,80053.07,8.5,-0.37079,0.00022,17.16633]
[1777866415748,38.31,80053.07,8.5,-0.37079,0.00022,17.16633]
[1777866415753,38.31,80053.07,8.5,-0.37079,0.00022,17.16633]
[1777866416262,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866416354,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866416371,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866416695,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866416847,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866417120,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866417126,38.31,80061.69,8.5,-0.36892,0.00022,17.13989]
[1777866417149,38.3,80075.99,8.5,-0.36582,0.00022,17.09526]
[1777866417825,38.3,80075.99,8.5,-0.36582,0.00022,17.09526]
[1777866417907,38.3,80075.99,8.5,-0.36582,0.00022,17.09526]
[1777866418327,38.3,80078.86,8.5,-0.3652,0.00022,17.08617]
[1777866418494,38.3,80078.86,8.5,-0.3652,0.00022,17.08617]
[1777866418870,38.3,80078.86,8.5,-0.3652,0.00022,17.08617]
[1777866418919,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866419367,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866419373,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866419388,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866419529,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866419754,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866420246,38.3,80067.3,8.5,-0.3677,0.00022,17.12246]
[1777866421375,38.3,80069.64,8.5,-0.36719,0.00022,17.1151]
[1777866421553,38.3,80069.64,8.5,-0.36719,0.00022,17.1151]
[1777866423783,38.3,80076.68,8.5,-0.36566,0.00022,17.09292]
[1777866427747,38.3,80079.93,8.5,-0.36496,0.00022,17.08258]
[1777866434256,38.3,80079.11,8.5,-0.36513,0.00022,17.08511]
[1777866435390,38.3,80080.69,8.5,-0.36479,0.00022,17.08008]
[1777866436874,38.3,80088.69,8.5,-0.36306,0.00022,17.05449]
[1777866437647,38.3,80088.69,8.5,-0.36306,0.00022,17.05449]
[1777866437881,38.3,80082.79,8.5,-0.36434,0.00022,17.07341]
[1777866439895,38.3,80088.84,8.5,-0.36303,0.00022,17.05404]
[1777866440779,38.3,80088.84,8.5,-0.36303,0.00022,17.05404]
[1777866441946,38.3,80088.5,8.5,-0.36311,0.00022,17.05515]
[1777866442821,38.3,80089.2,8.5,-0.36296,0.00022,17.05292]
[1777866443165,38.3,80089.2,8.5,-0.36296,0.00022,17.05292]
[1777866444433,38.3,80093.96,8.5,-0.36194,0.00022,17.03759]
[1777866444438,38.3,80093.96,8.5,-0.36194,0.00022,17.03759]
[1777866446105,38.3,80093.45,8.5,-0.36205,0.00022,17.03924]
[1777866448501,38.3,80087.28,8.5,-0.36338,0.00022,17.05921]
[1777866449449,38.3,80087.4,8.5,-0.36335,0.00022,17.05884]
[1777866450360,38.3,80083.33,8.5,-0.36423,0.00022,17.07188]
[1777866451903,38.3,80083.85,8.5,-0.36412,0.00022,17.07022]
[1777866453791,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866453824,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866453918,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866453948,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866453953,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866453961,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454008,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454033,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454052,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454076,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454157,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454213,38.3,80084.98,8.5,-0.36384,0.00022,17.06101]
[1777866454273,38.3,80090.81,8.5,-0.36259,0.00022,17.04227]
[1777866454791,38.3,80090.81,8.5,-0.36259,0.00022,17.04227]
[1777866454819,38.3,80090.81,8.5,-0.36259,0.00022,17.04227]
[1777866455005,38.3,80102.83,8.5,-0.36,0.00021,17.00312]
[1777866456212,38.3,80102.83,8.5,-0.36,0.00021,17.00312]
[1777866456917,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457043,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457109,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457183,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457196,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457264,38.3,80100.45,8.5,-0.36051,0.00022,17.01086]
[1777866457470,38.3,80103.72,8.5,-0.3598,0.00021,17.00003]
[1777866457561,38.3,80103.72,8.5,-0.3598,0.00021,17.00003]
[1777866457605,38.3,80103.72,8.5,-0.3598,0.00021,17.00003]
[1777866457614,38.3,80103.72,8.5,-0.3598,0.00021,17.00003]
[1777866458022,38.3,80121.2,8.5,-0.35605,0.00021,16.94163]
[1777866458326,38.3,80121.2,8.5,-0.35605,0.00021,16.94163]
[1777866458976,38.3,80121.2,8.5,-0.35605,0.00021,16.94163]
[1777866460419,38.3,80119.11,8.5,-0.35649,0.00021,16.94861]
[1777866464064,38.3,80113.93,8.5,-0.35759,0.00021,16.96585]
[1777866465071,38.29,80108.88,8.5,-0.35867,0.00021,16.98262]
[1777866470179,38.29,80108.94,8.5,-0.35864,0.00021,16.98219]
[1777866470201,38.29,80108.94,8.5,-0.35864,0.00021,16.98219]
[1777866470206,38.29,80108.94,8.5,-0.35864,0.00021,16.98219]
[1777866470523,38.29,80108.59,8.5,-0.35871,0.00021,16.9833]
[1777866470566,38.29,80108.59,8.5,-0.35871,0.00021,16.9833]
[1777866472340,38.29,80103.57,8.5,-0.35979,0.00021,16.99977]
[1777866473995,38.29,80104.59,8.5,-0.35956,0.00021,16.99634]
[1777866476015,38.28,80104.91,8.5,-0.35948,0.00021,16.99514]
[1777866481182,38.28,80104.53,8.5,-0.35954,0.00021,16.99598]
[1777866483705,38.27,80105.32,8.5,-0.35936,0.00021,16.99322]
[1777866484635,38.27,80107.0,8.5,-0.359,0.00021,16.98759]
[1777866484750,38.27,80107.0,8.5,-0.359,0.00021,16.98759]
[1777866485212,38.27,80107.0,8.5,-0.359,0.00021,16.98759]
[1777866485219,38.27,80120.21,8.5,-0.35616,0.00021,16.9433]
[1777866485648,38.27,80120.21,8.5,-0.35616,0.00021,16.9433]
[1777866486217,38.27,80127.59,8.5,-0.35457,0.00021,16.91815]
[1777866487467,38.27,80130.45,8.5,-0.35396,0.00021,16.90833]
[1777866487481,38.27,80130.45,8.5,-0.35396,0.00021,16.90833]
[1777866487490,38.27,80130.45,8.5,-0.35396,0.00021,16.90833]
[1777866487533,38.27,80130.45,8.5,-0.35396,0.00021,16.90833]
[1777866487568,38.27,80130.45,8.5,-0.35396,0.00021,16.90833]
[1777866489651,38.27,80124.48,8.5,-0.35524,0.00021,16.92868]
[1777866493612,38.27,80124.28,8.5,-0.35527,0.00021,16.92927]
[1777866496772,38.26,80126.93,8.5,-0.3547,0.00021,16.92016]
[1777866502331,38.26,80132.0,8.5,-0.35361,0.00021,16.90268]
[1777866504367,38.26,80132.05,8.5,-0.3536,0.00021,16.90249]
[1777866504972,38.26,80132.05,8.5,-0.3536,0.00021,16.90249]
[1777866506156,38.26,80128.43,8.5,-0.35437,0.00021,16.9149]
[1777866506449,38.26,80124.37,8.5,-0.35524,0.00021,16.92875]
[1777866506514,38.26,80124.37,8.5,-0.35524,0.00021,16.92875]
[1777866506531,38.26,80124.37,8.5,-0.35524,0.00021,16.92875]
[1777866511652,38.26,80123.14,8.5,-0.35546,0.00021,16.92712]
[1777866511832,38.26,80128.66,8.5,-0.35427,0.00021,16.90826]
[1777866512553,38.26,80128.66,8.5,-0.35427,0.00021,16.90826]
[1777866512556,38.26,80128.66,8.5,-0.35427,0.00021,16.90826]
[1777866512631,38.26,80128.66,8.5,-0.35427,0.00021,16.90826]
[1777866513376,38.26,80131.86,8.5,-0.35359,0.00021,16.89726]
[1777866513860,38.26,80131.86,8.5,-0.35359,0.00021,16.89726]
[1777866514943,38.26,80144.61,8.5,-0.35086,0.00021,16.853]
[1777866515763,38.26,80144.61,8.5,-0.35086,0.00021,16.853]
[1777866516159,38.26,80144.61,8.5,-0.35086,0.00021,16.853]
[1777866516211,38.26,80144.61,8.5,-0.35086,0.00021,16.853]
[1777866516313,38.26,80151.26,8.5,-0.34945,0.00021,16.82963]
[1777866521514,38.26,80150.03,8.5,-0.34972,0.00021,16.83414]
[1777866527579,38.26,80152.6,8.5,-0.34918,0.00021,16.82523]
[1777866533162,38.27,80149.23,8.5,-0.34991,0.00021,16.83724]
[1777866537360,38.27,80151.8,8.5,-0.34936,0.00021,16.82826]
[1777866537489,38.27,80151.8,8.5,-0.34936,0.00021,16.82826]
[1777866537927,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538041,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538298,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538387,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538391,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538401,38.27,80153.03,8.5,-0.3491,0.00021,16.82394]
[1777866538358,38.27,80182.59,8.5,-0.34284,0.00021,16.71727]
[1777866538700,38.27,80182.59,8.5,-0.34284,0.00021,16.71727]
[1777866538918,38.27,80182.59,8.5,-0.34284,0.00021,16.71727]
[1777866539320,38.27,80208.04,8.5,-0.33749,0.00021,16.62226]
[1777866539446,38.27,80208.04,8.5,-0.33749,0.00021,16.62226]
[1777866539731,38.27,80208.04,8.5,-0.33749,0.00021,16.62226]
[1777866539784,38.27,80208.04,8.5,-0.33749,0.00021,16.62226]
[1777866540329,38.26,80203.74,8.5,-0.33837,0.00021,16.63811]
[1777866541230,38.26,80203.74,8.5,-0.33837,0.00021,16.63811]
[1777866541927,38.26,80205.18,8.5,-0.33807,0.00021,16.63274]
[1777866542808,38.27,80204.63,8.5,-0.33819,0.00021,16.63491]
[1777866542811,38.27,80204.63,8.5,-0.33819,0.00021,16.63491]
[1777866543054,38.27,80204.63,8.5,-0.33819,0.00021,16.63491]
[1777866543241,38.27,80204.63,8.5,-0.33819,0.00021,16.63491]
[1777866544152,38.27,80212.17,8.5,-0.33662,0.00021,16.60645]
[1777866546354,38.28,80214.31,8.5,-0.33623,0.00021,16.59941]
[1777866548129,38.29,80213.19,8.5,-0.33647,0.00021,16.60392]
[1777866548443,38.29,80212.7,8.5,-0.33658,0.00021,16.60591]
[1777866548463,38.29,80212.7,8.5,-0.33658,0.00021,16.60591]
[1777866548498,38.29,80212.7,8.5,-0.33658,0.00021,16.60591]
[1777866550079,38.29,80210.47,8.5,-0.33706,0.00021,16.61451]
[1777866550678,38.29,80211.48,8.5,-0.33685,0.00021,16.61078]
[1777866551526,38.29,80211.39,8.5,-0.33688,0.00021,16.61123]
[1777866555047,38.3,80214.34,8.5,-0.33628,0.00021,16.60033]
[1777866555114,38.3,80214.34,8.5,-0.33628,0.00021,16.60033]
[1777866556756,38.3,80215.0,8.5,-0.33615,0.00021,16.59805]
[1777866557930,38.3,80218.74,8.5,-0.33537,0.00021,16.58385]
[1777866559413,38.32,80219.22,8.5,-0.33534,0.00021,16.58338]
[1777866564778,38.35,80220.52,8.5,-0.33519,0.00021,16.58058]
[1777866566597,38.35,80224.27,8.5,-0.33441,0.00021,16.5663]
[1777866571829,38.38,80224.09,8.5,-0.33452,0.00021,16.56347]
[1777866575952,38.39,80224.05,8.5,-0.33455,0.00021,16.56405]
[1777866578152,38.39,80228.46,8.5,-0.33364,0.00021,16.54733]
[1777866578724,38.39,80233.23,8.5,-0.33266,0.00021,16.52899]
[1777866580323,38.42,80233.16,8.5,-0.33276,0.00021,16.53097]
[1777866580427,38.42,80233.16,8.5,-0.33276,0.00021,16.53097]
[1777866581623,38.44,80234.2,8.5,-0.33264,0.00021,16.52876]
[1777866582772,38.44,80233.6,8.5,-0.33277,0.00021,16.53125]
[1777866582891,38.44,80233.6,8.5,-0.33277,0.00021,16.53125]
[1777866584580,38.45,80228.51,8.5,-0.33384,0.00021,16.55125]
[1777866586074,38.45,80230.04,8.5,-0.33353,0.00021,16.54548]
[1777866587564,38.45,80230.38,8.5,-0.33348,0.00021,16.54447]
[1777866587576,38.45,80230.38,8.5,-0.33348,0.00021,16.54447]
[1777866587591,38.45,80230.38,8.5,-0.33348,0.00021,16.54447]
[1777866587641,38.45,80230.38,8.5,-0.33348,0.00021,16.54447]
[1777866587704,38.45,80230.38,8.5,-0.33348,0.00021,16.54447]
[1777866587987,38.45,80224.03,8.5,-0.33481,0.00021,16.56906]
[1777866588940,38.45,80224.03,8.5,-0.33481,0.00021,16.56906]
[1777866592100,38.46,80219.0,8.5,-0.33587,0.00021,16.58863]
[1777866592518,38.46,80221.22,8.5,-0.33542,0.00021,16.58027]
[1777866594271,38.46,80220.6,8.5,-0.33555,0.00021,16.58275]
[1777866598739,38.47,80221.76,8.5,-0.33534,0.00021,16.57893]
[1777866600686,38.47,80220.33,8.5,-0.33565,0.00021,16.58463]
[1777866600791,38.47,80220.33,8.5,-0.33565,0.00021,16.58463]
[1777866600944,38.47,80220.33,8.5,-0.33565,0.00021,16.58463]
[1777866600969,38.47,80220.33,8.5,-0.33565,0.00021,16.58463]
[1777866601287,38.48,80212.56,8.5,-0.33728,0.00021,16.61425]
[1777866601712,38.48,80212.56,8.5,-0.33728,0.00021,16.61425]
[1777866602385,38.48,80212.56,8.5,-0.33728,0.00021,16.61425]
[1777866602363,38.48,80203.33,8.5,-0.33921,0.00021,16.64907]
[1777866603926,38.48,80205.14,8.5,-0.33884,0.00021,16.6424]
[1777866604123,38.48,80205.14,8.5,-0.33884,0.00021,16.6424]
[1777866605038,38.48,80209.48,8.5,-0.33794,0.00021,16.62621]
[1777866608274,38.48,80209.14,8.5,-0.33803,0.00021,16.62784]
[1777866608279,38.48,80209.14,8.5,-0.33803,0.00021,16.62784]
[1777866608296,38.48,80209.14,8.5,-0.33803,0.00021,16.62784]
[1777866608770,38.49,80209.34,8.5,-0.33799,0.00021,16.62721]
[1777866609232,38.49,80198.37,8.5,-0.34029,0.00021,16.66833]
[1777866610557,38.49,80195.81,8.5,-0.34083,0.00021,16.6779]
[1777866610745,38.49,80195.81,8.5,-0.34083,0.00021,16.6779]
[1777866610762,38.49,80195.81,8.5,-0.34083,0.00021,16.6779]
[1777866611112,38.49,80194.66,8.5,-0.34108,0.00021,16.68223]
[1777866613227,38.49,80194.87,8.5,-0.34104,0.00021,16.68156]
[1777866619043,38.5,80192.39,8.5,-0.34159,0.00021,16.6913]
[1777866620772,38.5,80191.59,8.5,-0.34177,0.00021,16.69444]
[1777866621517,38.5,80190.91,8.5,-0.34192,0.00021,16.69704]
[1777866622585,38.51,80191.03,8.5,-0.3419,0.00021,16.69669]
[1777866628066,38.51,80190.52,8.5,-0.34203,0.00021,16.699]
[1777866632365,38.52,80192.34,8.5,-0.34162,0.00021,16.68695]
[1777866634489,38.52,80201.08,8.5,-0.33982,0.00021,16.65501]
[1777866636290,38.52,80203.22,8.5,-0.33937,0.00021,16.64704]
[1777866640273,38.53,80206.23,8.5,-0.33877,0.00021,16.63631]
[1777866640523,38.53,80206.82,8.5,-0.33865,0.00021,16.63424]
[1777866640557,38.53,80206.82,8.5,-0.33865,0.00021,16.63424]
[1777866641945,38.53,80210.6,8.5,-0.33787,0.00021,16.62019]
[1777866641979,38.53,80210.6,8.5,-0.33787,0.00021,16.62019]
[1777866642002,38.53,80210.6,8.5,-0.33787,0.00021,16.62019]
[1777866642075,38.53,80210.6,8.5,-0.33787,0.00021,16.62019]
[1777866642330,38.54,80218.9,8.5,-0.33615,0.00021,16.58896]
[1777866647365,38.55,80221.59,8.5,-0.33562,0.00021,16.57944]
[1777866649012,38.55,80221.71,8.5,-0.33561,0.00021,16.57913]
[1777866650846,38.55,80217.29,8.5,-0.33654,0.00021,16.59622]
[1777866656428,38.56,80211.63,8.5,-0.33776,0.00021,16.61833]
[1777866661463,38.57,80212.49,8.5,-0.33761,0.00021,16.61564]
[1777866666499,38.58,80212.17,8.5,-0.3377,0.00021,16.61739]
[1777866668601,38.58,80211.09,8.5,-0.33794,0.00021,16.62166]
[1777866674395,38.59,80210.87,8.5,-0.33801,0.00021,16.623]
[1777866680310,38.6,80213.16,8.5,-0.33757,0.00021,16.61499]
[1777866680382,38.6,80213.16,8.5,-0.33757,0.00021,16.61499]
[1777866680419,38.6,80213.16,8.5,-0.33757,0.00021,16.61499]
[1777866680599,38.6,80219.27,8.5,-0.33631,0.00021,16.59215]
[1777866681606,38.6,80224.9,8.5,-0.33514,0.00021,16.57088]
[1777866683989,38.6,80227.01,8.5,-0.33471,0.00021,16.56297]
[1777866684239,38.6,80227.01,8.5,-0.33471,0.00021,16.56297]
[1777866684765,38.61,80226.74,8.5,-0.33478,0.00021,16.56415]
[1777866685234,38.61,80229.97,8.5,-0.33412,0.00021,16.55194]
[1777866686641,38.61,80236.26,8.5,-0.33283,0.00021,16.528]
[1777866688014,38.61,80236.26,8.5,-0.33283,0.00021,16.528]
[1777866688708,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866688828,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866688843,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866688858,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866688864,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866688953,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866689160,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866689210,38.61,80236.84,8.5,-0.33271,0.00021,16.52591]
[1777866689487,38.61,80240.39,8.5,-0.33199,0.00021,16.51231]
[1777866689598,38.61,80240.39,8.5,-0.33199,0.00021,16.51231]
[1777866690561,38.61,80256.08,8.5,-0.32875,0.00021,16.45085]
[1777866690913,38.61,80256.08,8.5,-0.32875,0.00021,16.45085]
[1777866691231,38.61,80256.08,8.5,-0.32875,0.00021,16.45085]
[1777866691235,38.61,80256.08,8.5,-0.32875,0.00021,16.45085]
[1777866691323,38.61,80256.08,8.5,-0.32875,0.00021,16.45085]
[1777866691333,38.61,80252.66,8.5,-0.32941,0.00021,16.45853]
[1777866692327,38.62,80245.81,8.5,-0.33083,0.00021,16.48553]
[1777866693088,38.62,80245.81,8.5,-0.33083,0.00021,16.48553]
[1777866693109,38.62,80245.67,8.5,-0.33086,0.00021,16.48622]
[1777866696988,38.62,80243.27,8.5,-0.33139,0.00021,16.4961]
[1777866698929,38.63,80241.08,8.5,-0.33185,0.00021,16.50493]
[1777866699035,38.63,80241.08,8.5,-0.33185,0.00021,16.50493]
[1777866700256,38.63,80228.29,8.5,-0.33452,0.00021,16.55449]
[1777866701895,38.63,80225.45,8.5,-0.33511,0.00021,16.56544]
[1777866703930,38.64,80224.9,8.5,-0.33524,0.00021,16.56774]
[1777866703932,38.64,80225.58,8.5,-0.3351,0.00021,16.56525]
[1777866705297,38.64,80225.58,8.5,-0.3351,0.00021,16.56525]
[1777866705464,38.64,80225.58,8.5,-0.3351,0.00021,16.56525]
[1777866705587,38.64,80226.8,8.5,-0.33485,0.00021,16.56074]
[1777866705647,38.64,80226.8,8.5,-0.33485,0.00021,16.56074]
[1777866706781,38.64,80217.83,8.5,-0.33673,0.00021,16.59505]
[1777866707932,38.64,80217.83,8.5,-0.33673,0.00021,16.59505]
[1777866708558,38.64,80217.83,8.5,-0.33673,0.00021,16.59505]
[1777866708413,38.65,80210.74,8.5,-0.33821,0.00021,16.62181]
[1777866708763,38.65,80210.74,8.5,-0.33821,0.00021,16.62181]
[1777866709373,38.65,80210.74,8.5,-0.33821,0.00021,16.62181]
[1777866709651,38.65,80209.27,8.5,-0.33852,0.00021,16.62739]
[1777866710329,38.65,80209.27,8.5,-0.33852,0.00021,16.62739]
[1777866710514,38.65,80204.15,8.5,-0.33959,0.00021,16.64654]
[1777866711514,38.65,80204.15,8.5,-0.33959,0.00021,16.64654]
[1777866711559,38.65,80204.15,8.5,-0.33959,0.00021,16.64654]
[1777866711450,38.65,80195.92,8.5,-0.34131,0.00021,16.677]
[1777866711601,38.65,80195.92,8.5,-0.34131,0.00021,16.677]
[1777866711933,38.65,80195.92,8.5,-0.34131,0.00021,16.677]
[1777866711974,38.65,80195.92,8.5,-0.34131,0.00021,16.677]
[1777866712062,38.65,80192.05,8.5,-0.34213,0.00021,16.69123]
[1777866713474,38.65,80185.44,8.5,-0.34351,0.00021,16.71536]
[1777866717089,38.65,80181.96,8.5,-0.34425,0.00021,16.72808]
[1777866722126,38.65,80178.6,8.5,-0.34496,0.00021,16.74035]
[1777866722524,38.65,80178.6,8.5,-0.34496,0.00021,16.74035]
[1777866723158,38.66,80177.5,8.5,-0.3452,0.00021,16.74433]
[1777866723788,38.66,80180.51,8.5,-0.34457,0.00021,16.73354]
[1777866728937,38.66,80181.01,8.5,-0.34447,0.00021,16.73196]
[1777866731059,38.66,80180.94,8.5,-0.34449,0.00021,16.73225]
[1777866732941,38.66,80177.22,8.5,-0.34527,0.00021,16.74569]
[1777866733042,38.66,80177.05,8.5,-0.34531,0.00021,16.74633]
[1777866738324,38.67,80179.59,8.5,-0.34479,0.00021,16.73745]
[1777866741853,38.67,80173.81,8.5,-0.34602,0.00021,16.7584]
[1777866743608,38.67,80171.28,8.5,-0.34655,0.00021,16.76747]
[1777866743611,38.67,80171.28,8.5,-0.34655,0.00021,16.76747]
[1777866745620,38.67,80170.91,8.5,-0.34663,0.00021,16.76887]
[1777866746096,38.67,80167.85,8.5,-0.34728,0.00021,16.77977]
[1777866751965,38.68,80168.66,8.5,-0.34708,0.00021,16.77142]
[1777866753546,38.68,80167.02,8.5,-0.34743,0.00021,16.7773]
[1777866753789,38.68,80166.08,8.5,-0.34763,0.00021,16.78066]
[1777866758040,38.68,80161.83,8.5,-0.34853,0.00021,16.79569]
[1777866758047,38.68,80161.83,8.5,-0.34853,0.00021,16.79569]
[1777866758048,38.68,80161.83,8.5,-0.34853,0.00021,16.79569]
[1777866758119,38.68,80161.83,8.5,-0.34853,0.00021,16.79569]
[1777866758142,38.68,80156.04,8.5,-0.34975,0.00021,16.81596]
[1777866761024,38.68,80156.37,8.5,-0.34968,0.00021,16.81481]
[1777866761465,38.68,80156.37,8.5,-0.34968,0.00021,16.81481]
[1777866762345,38.68,80156.86,8.5,-0.34957,0.00021,16.8131]
[1777866762404,38.68,80172.62,8.5,-0.34626,0.00021,16.75753]
[1777866763448,38.68,80172.62,8.5,-0.34626,0.00021,16.75753]
[1777866763535,38.68,80179.01,8.5,-0.34492,0.00021,16.73468]
[1777866765160,38.68,80178.94,8.5,-0.34493,0.00021,16.73496]
[1777866765390,38.68,80179.23,8.5,-0.34488,0.00021,16.73394]
[1777866771168,38.68,80180.2,8.5,-0.34469,0.00021,16.73075]
[1777866772426,38.68,80180.12,8.5,-0.34471,0.00021,16.73109]
[1777866772558,38.68,80180.12,8.5,-0.34471,0.00021,16.73109]
[1777866772627,38.68,80180.12,8.5,-0.34471,0.00021,16.73109]
[1777866772677,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866772758,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866772765,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866772786,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866772837,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773059,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773331,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773347,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773490,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773526,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773549,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773605,38.69,80180.31,8.5,-0.34467,0.00021,16.73046]
[1777866773558,38.69,80218.91,8.5,-0.33662,0.00021,16.58828]
[1777866773980,38.69,80218.91,8.5,-0.33662,0.00021,16.58828]
[1777866774459,38.69,80220.01,8.5,-0.3364,0.00021,16.58421]
[1777866775771,38.69,80219.87,8.5,-0.33643,0.00021,16.58481]
[1777866775813,38.69,80219.87,8.5,-0.33643,0.00021,16.58481]
[1777866776513,38.69,80219.87,8.5,-0.33643,0.00021,16.58481]
[1777866776641,38.69,80219.87,8.5,-0.33643,0.00021,16.58481]
[1777866776655,38.69,80218.78,8.5,-0.33667,0.00021,16.58908]
[1777866777276,38.69,80224.0,8.5,-0.33558,0.00021,16.56933]
[1777866778576,38.69,80224.0,8.5,-0.33558,0.00021,16.56933]
[1777866778408,38.69,80231.13,8.5,-0.33411,0.00021,16.54227]
[1777866783469,38.7,80228.64,8.5,-0.33465,0.00021,16.55232]
[1777866783893,38.7,80228.64,8.5,-0.33465,0.00021,16.55232]
[1777866783993,38.7,80228.64,8.5,-0.33465,0.00021,16.55232]
[1777866784640,38.7,80228.64,8.5,-0.33465,0.00021,16.55232]
[1777866784825,38.7,80230.64,8.5,-0.33425,0.00021,16.5448]
[1777866784892,38.7,80230.64,8.5,-0.33425,0.00021,16.5448]
[1777866784896,38.7,80230.64,8.5,-0.33425,0.00021,16.5448]
[1777866785066,38.7,80230.64,8.5,-0.33425,0.00021,16.5448]
[1777866785072,38.7,80230.64,8.5,-0.33425,0.00021,16.5448]
[1777866785559,38.7,80225.66,8.5,-0.33528,0.00021,16.56388]
[1777866785780,38.7,80225.66,8.5,-0.33528,0.00021,16.56388]
[1777866788532,38.7,80221.08,8.5,-0.33624,0.00021,16.58141]
[1777866788555,38.7,80221.08,8.5,-0.33624,0.00021,16.58141]
[1777866788728,38.71,80221.17,8.5,-0.33623,0.00021,16.58115]
[1777866790193,38.71,80220.5,8.5,-0.33637,0.00021,16.58377]
[1777866793513,38.71,80218.91,8.5,-0.33671,0.00021,16.59]
[1777866795742,38.71,80218.56,8.5,-0.3368,0.00021,16.59154]
[1777866797164,38.71,80217.33,8.5,-0.33706,0.00021,16.59625]
[1777866797416,38.71,80216.0,8.5,-0.33734,0.00021,16.60132]
[1777866799269,38.72,80213.35,8.5,-0.33789,0.00021,16.61135]
[1777866800107,38.72,80212.12,8.5,-0.33815,0.00021,16.61604]
[1777866800437,38.72,80205.44,8.5,-0.33955,0.00021,16.64099]
[1777866801580,38.72,80205.44,8.5,-0.33955,0.00021,16.64099]
[1777866802532,38.72,80202.98,8.5,-0.34007,0.00021,16.65022]
[1777866803144,38.72,80199.15,8.5,-0.34086,0.00021,16.66433]
[1777866806528,38.72,80198.97,8.5,-0.34091,0.00021,16.66513]
[1777866807537,38.72,80199.02,8.5,-0.3409,0.00021,16.66499]
[1777866807639,38.72,80195.41,8.5,-0.34166,0.00021,16.67831]
[1777866813528,38.73,80191.42,8.5,-0.34246,0.00021,16.68744]
[1777866818586,38.73,80192.28,8.5,-0.3423,0.00021,16.68451]
[1777866824607,38.74,80191.74,8.5,-0.34243,0.00021,16.68685]
[1777866826567,38.74,80190.42,8.5,-0.34271,0.00021,16.69171]
[1777866826617,38.74,80190.42,8.5,-0.34271,0.00021,16.69171]
[1777866826642,38.74,80190.42,8.5,-0.34271,0.00021,16.69171]
[1777866826673,38.74,80190.42,8.5,-0.34271,0.00021,16.69171]
[1777866826621,38.74,80185.31,8.5,-0.34378,0.00021,16.71028]
[1777866829142,38.74,80182.06,8.5,-0.34446,0.00021,16.7221]
[1777866830294,38.74,80181.86,8.5,-0.34451,0.00021,16.72282]
[1777866830726,38.74,80180.79,8.5,-0.34473,0.00021,16.72669]
[1777866830756,38.74,80180.79,8.5,-0.34473,0.00021,16.72669]
[1777866830789,38.74,80180.79,8.5,-0.34473,0.00021,16.72669]
[1777866831656,38.74,80172.68,8.5,-0.34643,0.00021,16.7557]
[1777866833324,38.74,80171.31,8.5,-0.34672,0.00021,16.76057]
[1777866838686,38.74,80173.6,8.5,-0.34624,0.00021,16.75242]
[1777866839161,38.74,80172.52,8.5,-0.34647,0.00021,16.75626]
[1777866839514,38.74,80172.52,8.5,-0.34647,0.00021,16.75626]
[1777866839712,38.74,80167.31,8.5,-0.34756,0.00021,16.7747]
[1777866840088,38.74,80167.31,8.5,-0.34756,0.00021,16.7747]
[1777866840128,38.74,80167.31,8.5,-0.34756,0.00021,16.7747]
[1777866844658,38.74,80165.95,8.5,-0.34784,0.00021,16.77943]
[1777866845364,38.74,80166.04,8.5,-0.34782,0.00021,16.77907]
[1777866850696,38.74,80170.41,8.5,-0.34691,0.00021,16.76368]
[1777866855824,38.74,80167.66,8.5,-0.34749,0.00021,16.7735]
[1777866860859,38.74,80161.6,8.5,-0.34876,0.00021,16.79482]
[1777866865910,38.74,80161.24,8.5,-0.34884,0.00021,16.79604]
[1777866871772,38.74,80161.2,8.5,-0.34884,0.00021,16.79613]
[1777866876768,38.74,80166.14,8.5,-0.34776,0.00021,16.77307]
[1777866881833,38.74,80166.28,8.5,-0.34773,0.00021,16.77261]
[1777866882038,38.74,80166.28,8.5,-0.34773,0.00021,16.77261]
[1777866882607,38.74,80171.99,8.5,-0.34654,0.00021,16.75241]
[1777866882803,38.74,80171.99,8.5,-0.34654,0.00021,16.75241]
[1777866882818,38.74,80171.99,8.5,-0.34654,0.00021,16.75241]
[1777866883600,38.74,80184.33,8.5,-0.34395,0.00021,16.70824]
[1777866887513,38.74,80186.45,8.5,-0.34351,0.00021,16.70065]
[1777866888577,38.74,80185.38,8.5,-0.34373,0.00021,16.70455]
[1777866888678,38.74,80190.76,8.5,-0.34261,0.00021,16.68508]
[1777866893750,38.75,80193.72,8.5,-0.342,0.00021,16.6745]
[1777866893728,38.75,80187.98,8.5,-0.34321,0.00021,16.69547]
[1777866899261,38.75,80189.55,8.5,-0.34289,0.00021,16.68996]
[1777866902462,38.75,80194.81,8.5,-0.3418,0.00021,16.67098]
[1777866903214,38.75,80201.6,8.5,-0.34039,0.00021,16.64613]
[1777866907242,38.76,80195.22,8.5,-0.34173,0.00021,16.6698]
[1777866912140,38.76,80193.64,8.5,-0.34208,0.00021,16.6758]
[1777866914169,38.76,80199.44,8.5,-0.34087,0.00021,16.65469]
[1777866916073,38.76,80201.19,8.5,-0.34052,0.00021,16.64839]
[1777866916156,38.76,80201.19,8.5,-0.34052,0.00021,16.64839]
[1777866917516,38.77,80203.19,8.5,-0.3401,0.00021,16.6411]
[1777866917616,38.77,80206.16,8.5,-0.33949,0.00021,16.6302]
[1777866918003,38.77,80206.16,8.5,-0.33949,0.00021,16.6302]
[1777866918124,38.77,80206.16,8.5,-0.33949,0.00021,16.6302]
[1777866920344,38.77,80199.98,8.5,-0.34078,0.00021,16.65309]
[1777866926375,38.77,80198.46,8.5,-0.34111,0.00021,16.6589]
[1777866931409,38.77,80199.52,8.5,-0.34086,0.00021,16.64946]
[1777866936724,38.78,80198.55,8.5,-0.34107,0.00021,16.65316]
[1777866941545,38.78,80199.13,8.5,-0.34096,0.00021,16.65124]
[1777866942486,38.78,80205.42,8.5,-0.33965,0.00021,16.62816]
[1777866946223,38.78,80205.31,8.5,-0.33968,0.00021,16.62874]
[1777866951550,38.79,80205.23,8.5,-0.33972,0.00021,16.62941]
[1777866953040,38.79,80207.63,8.5,-0.33922,0.00021,16.62059]
[1777866953245,38.79,80207.63,8.5,-0.33922,0.00021,16.62059]
[1777866953497,38.79,80207.63,8.5,-0.33922,0.00021,16.62059]
[1777866953719,38.79,80207.63,8.5,-0.33922,0.00021,16.62059]
[1777866953763,38.79,80228.57,8.5,-0.33489,0.00021,16.54209]
[1777866954481,38.79,80228.57,8.5,-0.33489,0.00021,16.54209]
[1777866954654,38.79,80235.67,8.5,-0.33342,0.00021,16.5151]
[1777866957597,38.79,80237.75,8.5,-0.33299,0.00021,16.50702]
[1777866958018,38.79,80239.36,8.5,-0.33265,0.00021,16.50078]
[1777866958599,38.79,80233.85,8.5,-0.33379,0.00021,16.52186]
[1777866961526,38.79,80233.87,8.5,-0.3338,0.00021,16.52201]
[1777866965809,38.8,80237.03,8.5,-0.33317,0.00021,16.51037]
[1777866965838,38.8,80236.74,8.5,-0.33323,0.00021,16.5116]
[1777866966018,38.8,80236.74,8.5,-0.33323,0.00021,16.5116]
[1777866966655,38.8,80242.34,8.5,-0.33209,0.00021,16.49019]
[1777866968669,38.8,80236.98,8.5,-0.33318,0.00021,16.51068]
[1777866970683,38.8,80248.09,8.5,-0.33089,0.00021,16.46769]
[1777866975717,38.8,80246.3,8.5,-0.33125,0.00021,16.47443]
[1777866980753,38.79,80246.28,8.5,-0.33124,0.00021,16.47431]
[1777866985788,38.79,80247.1,8.5,-0.33106,0.00021,16.47094]
[1777866990823,38.79,80248.37,8.5,-0.33079,0.00021,16.46577]
[1777866992275,38.79,80249.08,8.5,-0.3306,0.00021,16.45723]
[1777866992837,38.79,80252.86,8.5,-0.32982,0.00021,16.44238]
[1777866993420,38.79,80252.86,8.5,-0.32982,0.00021,16.44238]
[1777866995423,38.78,80258.94,8.5,-0.32856,0.00021,16.41844]
[1777866996475,38.78,80259.99,8.5,-0.32834,0.00021,16.41427]
[1777866996692,38.78,80259.99,8.5,-0.32834,0.00021,16.41427]
[1777866996728,38.78,80259.99,8.5,-0.32834,0.00021,16.41427]
[1777866996869,38.78,80270.35,8.5,-0.32622,0.0002,16.37325]
[1777866997119,38.78,80270.35,8.5,-0.32622,0.0002,16.37325]
[1777866997246,38.78,80270.35,8.5,-0.32622,0.0002,16.37325]
[1777866997281,38.78,80270.35,8.5,-0.32622,0.0002,16.37325]
[1777866997403,38.78,80270.35,8.5,-0.32622,0.0002,16.37325]
[1777866997876,38.78,80276.72,8.5,-0.32492,0.0002,16.34771]
[1777867000278,38.78,80277.34,8.5,-0.32479,0.0002,16.34521]
[1777867000623,38.78,80277.34,8.5,-0.32479,0.0002,16.34521]
[1777867000652,38.78,80277.46,8.5,-0.32476,0.0002,16.34471]
[1777867002024,38.78,80277.49,8.5,-0.32476,0.0002,16.34459]
[1777867007054,38.78,80280.92,8.5,-0.32405,0.0002,16.33077]
[1777867012428,38.78,80285.06,8.5,-0.32321,0.0002,16.31414]
[1777867018489,38.78,80283.07,8.5,-0.32363,0.0002,16.32231]
[1777867024845,38.79,80283.65,8.5,-0.32351,0.0002,16.3201]
[1777867024946,38.79,80283.06,8.5,-0.32364,0.0002,16.32253]
[1777867025386,38.79,80282.8,8.5,-0.32369,0.0002,16.32358]
[1777867029468,38.79,80283.1,8.5,-0.32363,0.0002,16.32237]
[1777867029547,38.79,80278.07,8.5,-0.32465,0.0002,16.34261]
[1777867030562,38.79,80278.07,8.5,-0.32465,0.0002,16.34261]
[1777867030798,38.79,80278.07,8.5,-0.32465,0.0002,16.34261]
[1777867032647,38.79,80269.24,8.5,-0.32646,0.0002,16.37787]
[1777867038132,38.79,80267.48,8.5,-0.32681,0.0002,16.38474]
[1777867043196,38.78,80267.63,8.5,-0.32677,0.0002,16.38393]
[1777867048231,38.78,80267.06,8.5,-0.32688,0.0002,16.38604]
[1777867053266,38.78,80265.8,8.5,-0.32709,0.0002,16.38508]
[1777867058282,38.78,80265.88,8.5,-0.32706,0.0002,16.38463]
[1777867058358,38.78,80265.88,8.5,-0.32706,0.0002,16.38463]
[1777867058443,38.78,80265.88,8.5,-0.32706,0.0002,16.38463]
[1777867058920,38.78,80265.88,8.5,-0.32706,0.0002,16.38463]
[1777867059330,38.78,80265.36,8.5,-0.32717,0.0002,16.38666]
[1777867059453,38.78,80265.36,8.5,-0.32717,0.0002,16.38666]
[1777867059597,38.78,80265.36,8.5,-0.32717,0.0002,16.38666]
[1777867059602,38.78,80265.36,8.5,-0.32717,0.0002,16.38666]
[1777867059883,38.78,80253.39,8.5,-0.32963,0.00021,16.43379]
[1777867060121,38.78,80253.39,8.5,-0.32963,0.00021,16.43379]
[1777867060716,38.78,80253.39,8.5,-0.32963,0.00021,16.43379]
[1777867066419,38.79,80253.67,8.5,-0.32961,0.00021,16.43352]
[1777867066424,38.79,80253.67,8.5,-0.32961,0.00021,16.43352]
[1777867066813,38.79,80253.7,8.5,-0.32961,0.00021,16.43354]
[1777867067594,38.79,80243.84,8.5,-0.33165,0.00021,16.47204]
[1777867069464,38.79,80242.12,8.5,-0.33201,0.00021,16.47881]
[1777867069519,38.79,80242.12,8.5,-0.33201,0.00021,16.47881]
[1777867069565,38.79,80242.63,8.5,-0.33191,0.00021,16.47696]
[1777867070673,38.79,80242.63,8.5,-0.33191,0.00021,16.47696]
[1777867076304,38.79,80237.45,8.5,-0.33296,0.00021,16.49656]
[1777867077327,38.79,80237.33,8.5,-0.33298,0.00021,16.49695]
[1777867081795,38.78,80244.1,8.5,-0.33157,0.00021,16.4705]
[1777867082474,38.78,80252.53,8.5,-0.32983,0.00021,16.43767]
[1777867085495,38.78,80260.92,8.5,-0.3281,0.00021,16.4047]
[1777867090530,38.78,80262.95,8.5,-0.32769,0.00021,16.39671]
[1777867095566,38.78,80262.12,8.5,-0.32786,0.00021,16.4]
[1777867098105,38.78,80258.11,8.5,-0.32868,0.00021,16.41578]
[1777867102629,38.78,80252.75,8.5,-0.32978,0.00021,16.43668]
[1777867102818,38.78,80252.75,8.5,-0.32978,0.00021,16.43668]
[1777867102903,38.78,80252.75,8.5,-0.32978,0.00021,16.43668]
[1777867102956,38.78,80252.75,8.5,-0.32978,0.00021,16.43668]
[1777867102892,38.78,80251.17,8.5,-0.3301,0.00021,16.44282]
[1777867103622,38.78,80238.29,8.5,-0.33275,0.00021,16.49266]
[1777867104337,38.78,80238.29,8.5,-0.33275,0.00021,16.49266]
[1777867106119,38.78,80236.29,8.5,-0.33318,0.00021,16.50055]
[1777867106231,38.78,80236.29,8.5,-0.33318,0.00021,16.50055]
[1777867106642,38.78,80242.76,8.5,-0.33185,0.00021,16.47574]
[1777867109928,38.78,80250.76,8.5,-0.33019,0.00021,16.44451]
[1777867115698,38.78,80252.43,8.5,-0.32979,0.00021,16.43205]
[1777867115882,38.78,80253.68,8.5,-0.32953,0.00021,16.42713]
[1777867121748,38.78,80257.25,8.5,-0.32878,0.00021,16.4128]
[1777867126784,38.77,80256.69,8.5,-0.32889,0.00021,16.41473]
[1777867131819,38.77,80255.91,8.5,-0.32903,0.00021,16.4175]
[1777867136853,38.77,80257.91,8.5,-0.32861,0.00021,16.40938]
[1777867140883,38.76,80268.2,8.5,-0.32649,0.0002,16.36846]
[1777867142180,38.76,80270.65,8.5,-0.32598,0.0002,16.35866]
[1777867143068,38.76,80270.67,8.5,-0.32598,0.0002,16.35856]
[1777867143140,38.76,80270.67,8.5,-0.32598,0.0002,16.35856]
[1777867143732,38.76,80270.67,8.5,-0.32598,0.0002,16.35856]
[1777867150509,38.76,80268.05,8.5,-0.32651,0.0002,16.36895]
[1777867155993,38.76,80274.74,8.5,-0.32514,0.0002,16.3422]
[1777867156307,38.76,80274.58,8.5,-0.32517,0.0002,16.34284]
[1777867157853,38.76,80275.97,8.5,-0.32489,0.0002,16.33728]
[1777867163041,38.76,80277.94,8.5,-0.32449,0.0002,16.32938]
[1777867167497,38.76,80272.86,8.5,-0.32552,0.0002,16.34975]
[1777867173682,38.76,80273.55,8.5,-0.32533,0.0002,16.34111]
[1777867179896,38.76,80276.82,8.5,-0.32467,0.0002,16.32801]
[1777867184965,38.76,80280.27,8.5,-0.32396,0.0002,16.31418]
[1777867187117,38.76,80283.03,8.5,-0.3234,0.0002,16.3031]
[1777867187124,38.76,80283.03,8.5,-0.3234,0.0002,16.3031]
[1777867187209,38.76,80286.12,8.5,-0.32277,0.0002,16.29061]
[1777867188971,38.76,80286.12,8.5,-0.32277,0.0002,16.29061]
[1777867189210,38.76,80286.55,8.5,-0.32269,0.0002,16.28887]
[1777867192967,38.76,80293.13,8.5,-0.32135,0.0002,16.26213]
[1777867193887,38.76,80293.13,8.5,-0.32135,0.0002,16.26213]
[1777867194047,38.76,80293.13,8.5,-0.32135,0.0002,16.26213]
[1777867194050,38.76,80293.13,8.5,-0.32135,0.0002,16.26213]
[1777867195312,38.76,80297.54,8.5,-0.32045,0.0002,16.24415]
[1777867195812,38.76,80297.54,8.5,-0.32045,0.0002,16.24415]
[1777867196019,38.76,80297.54,8.5,-0.32045,0.0002,16.24415]
[1777867195913,38.76,80300.99,8.5,-0.31975,0.0002,16.23002]
[1777867196483,38.76,80300.99,8.5,-0.31975,0.0002,16.23002]
[1777867197517,38.76,80305.82,8.5,-0.31877,0.0002,16.21006]
[1777867198362,38.76,80304.86,8.5,-0.31897,0.0002,16.21402]
[1777867198418,38.76,80304.86,8.5,-0.31897,0.0002,16.21402]
[1777867198519,38.76,80305.16,8.5,-0.31891,0.0002,16.21277]
[1777867203585,38.76,80310.13,8.5,-0.31789,0.0002,16.19195]
[1777867204550,38.76,80318.93,8.5,-0.3161,0.0002,16.15515]
[1777867209906,38.76,80321.67,8.5,-0.31555,0.0002,16.14363]
[1777867209935,38.76,80321.67,8.5,-0.31555,0.0002,16.14363]
[1777867210376,38.76,80326.96,8.5,-0.31448,0.0002,16.12134]
[1777867215412,38.76,80328.98,8.5,-0.31408,0.0002,16.11289]
[1777867220427,38.76,80329.21,8.5,-0.31403,0.0002,16.11198]
[1777867220828,38.76,80335.56,8.5,-0.31276,0.0002,16.08503]
[1777867221405,38.76,80335.56,8.5,-0.31276,0.0002,16.08503]
[1777867221454,38.76,80347.15,8.5,-0.31043,0.0002,16.03544]
[1777867224475,38.77,80337.19,8.5,-0.31244,0.0002,16.07838]
[1777867227702,38.77,80330.8,8.5,-0.31373,0.0002,16.10566]
[1777867228799,38.77,80330.8,8.5,-0.31373,0.0002,16.10566]
[1777867232031,38.77,80329.3,8.5,-0.31399,0.0002,16.10623]
[1777867232071,38.77,80329.3,8.5,-0.31399,0.0002,16.10623]
[1777867232471,38.77,80328.84,8.5,-0.31409,0.0002,16.10821]
[1777867232763,38.77,80318.04,8.5,-0.31627,0.0002,16.15371]
[1777867234087,38.77,80307.25,8.5,-0.31845,0.0002,16.19868]
[1777867234755,38.77,80307.25,8.5,-0.31845,0.0002,16.19868]
[1777867234809,38.77,80306.0,8.5,-0.31871,0.0002,16.20384]
[1777867235715,38.77,80306.0,8.5,-0.31871,0.0002,16.20384]
[1777867236056,38.77,80313.54,8.5,-0.31718,0.0002,16.17247]
[1777867241002,38.77,80314.7,8.5,-0.31694,0.0002,16.16757]
[1777867243641,38.77,80313.27,8.5,-0.31722,0.0002,16.17348]
[1777867243798,38.77,80313.0,8.5,-0.31728,0.0002,16.17459]
[1777867245008,38.77,80307.12,8.5,-0.31847,0.0002,16.19902]
[1777867245441,38.77,80307.12,8.5,-0.31847,0.0002,16.19902]
[1777867246031,38.77,80308.69,8.5,-0.31815,0.0002,16.19249]
[1777867249876,38.76,80312.74,8.5,-0.31733,0.0002,16.17555]
[1777867250661,38.76,80323.46,8.5,-0.31516,0.0002,16.13062]
[1777867253723,38.77,80324.98,8.5,-0.31485,0.0002,16.12426]
[1777867254187,38.77,80326.19,8.5,-0.31461,0.0002,16.11918]
[1777867259692,38.77,80328.14,8.5,-0.31422,0.0002,16.11107]
[1777867262154,38.77,80335.18,8.5,-0.31281,0.0002,16.08129]
[1777867265688,38.77,80333.0,8.5,-0.31325,0.0002,16.09073]
[1777867266773,38.77,80343.5,8.5,-0.31115,0.0002,16.04601]
[1777867269880,38.77,80347.83,8.5,-0.31029,0.0002,16.0276]
[1777867270801,38.77,80340.75,8.5,-0.31172,0.0002,16.05821]
[1777867271523,38.77,80340.75,8.5,-0.31172,0.0002,16.05821]
[1777867271632,38.77,80340.75,8.5,-0.31172,0.0002,16.05821]
[1777867271679,38.77,80340.75,8.5,-0.31172,0.0002,16.05821]
[1777867273991,38.78,80339.64,8.5,-0.31195,0.0002,16.06312]
[1777867278892,38.78,80338.25,8.5,-0.31225,0.0002,16.06946]
[1777867279018,38.78,80338.25,8.5,-0.31225,0.0002,16.06946]
[1777867279100,38.78,80339.05,8.5,-0.31209,0.0002,16.06612]
[1777867280871,38.78,80346.41,8.5,-0.31062,0.0002,16.03468]
[1777867285906,38.79,80348.96,8.5,-0.31012,0.0002,16.02409]
[1777867291026,38.79,80349.08,8.5,-0.31011,0.0002,16.02393]
[1777867294162,38.79,80351.72,8.5,-0.30955,0.0002,16.00693]
[1777867300100,38.82,80355.65,8.5,-0.30886,0.0002,15.99211]
[1777867303302,38.83,80355.39,8.5,-0.30896,0.0002,15.99441]
[1777867304109,38.83,80369.63,8.5,-0.30613,0.0002,15.9325]
[1777867304365,38.83,80369.63,8.5,-0.30613,0.0002,15.9325]
[1777867304431,38.83,80369.63,8.5,-0.30613,0.0002,15.9325]
[1777867304684,38.83,80369.63,8.5,-0.30613,0.0002,15.9325]
[1777867305184,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867305237,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867305387,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867305921,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867305939,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867306030,38.83,80373.81,8.5,-0.3053,0.0002,15.91428]
[1777867306048,38.83,80370.8,8.5,-0.3059,0.0002,15.92754]
[1777867306929,38.83,80370.8,8.5,-0.3059,0.0002,15.92754]
[1777867307116,38.83,80370.8,8.5,-0.3059,0.0002,15.92754]
[1777867307119,38.83,80365.15,8.5,-0.30703,0.0002,15.95235]
[1777867308996,38.83,80365.34,8.5,-0.307,0.0002,15.9516]
[1777867309660,38.83,80362.51,8.5,-0.30756,0.0002,15.96404]
[1777867310075,38.84,80356.14,8.5,-0.30888,0.0002,15.99272]
[1777867313097,38.85,80369.3,8.5,-0.3063,0.0002,15.9365]
[1777867313343,38.85,80369.3,8.5,-0.3063,0.0002,15.9365]
[1777867319138,38.86,80370.88,8.5,-0.30602,0.0002,15.93026]
[1777867324174,38.89,80373.43,8.5,-0.30565,0.0002,15.92218]
[1777867329209,38.93,80369.67,8.5,-0.30658,0.0002,15.94291]
[1777867332231,38.94,80375.2,8.5,-0.3055,0.0002,15.91924]
[1777867337894,38.94,80371.0,8.5,-0.30636,0.0002,15.93812]
[1777867338159,38.94,80376.07,8.5,-0.30536,0.0002,15.91606]
[1777867343308,38.95,80374.68,8.5,-0.30567,0.0002,15.92293]
[1777867348325,38.96,80377.87,8.5,-0.30506,0.0002,15.90947]
[1777867348779,38.96,80377.87,8.5,-0.30506,0.0002,15.90947]
[1777867348953,38.96,80377.87,8.5,-0.30506,0.0002,15.90947]
[1777867348964,38.96,80377.87,8.5,-0.30506,0.0002,15.90947]
[1777867349157,38.96,80377.87,8.5,-0.30506,0.0002,15.90947]
[1777867349167,38.96,80379.64,8.5,-0.30471,0.0002,15.90183]
[1777867349762,38.96,80379.64,8.5,-0.30471,0.0002,15.90183]
[1777867350051,38.96,80387.2,8.5,-0.30322,0.0002,15.8686]
[1777867350597,38.96,80387.2,8.5,-0.30322,0.0002,15.8686]
[1777867350626,38.96,80387.2,8.5,-0.30322,0.0002,15.8686]
[1777867351037,38.96,80387.2,8.5,-0.30322,0.0002,15.8686]
[1777867354083,38.96,80390.9,8.5,-0.30246,0.0002,15.84668]
[1777867354118,38.96,80390.9,8.5,-0.30246,0.0002,15.84668]
[1777867354184,38.97,80390.99,8.5,-0.30245,0.0002,15.84642]
[1777867354446,38.97,80390.99,8.5,-0.30245,0.0002,15.84642]
[1777867354518,38.97,80390.99,8.5,-0.30245,0.0002,15.84642]
[1777867354837,38.97,80390.66,8.5,-0.30252,0.0002,15.84797]
[1777867357731,38.97,80391.52,8.5,-0.30235,0.0002,15.84422]
[1777867360049,38.97,80395.23,8.5,-0.30162,0.0002,15.8278]
[1777867360117,38.97,80395.23,8.5,-0.30162,0.0002,15.8278]
[1777867360136,38.97,80396.3,8.5,-0.30141,0.0002,15.82308]
[1777867360405,38.97,80396.3,8.5,-0.30141,0.0002,15.82308]
[1777867360533,38.97,80396.3,8.5,-0.30141,0.0002,15.82308]
[1777867360635,38.97,80393.22,8.5,-0.30202,0.0002,15.83683]
[1777867362095,38.97,80393.22,8.5,-0.30202,0.0002,15.83683]
[1777867367610,38.97,80395.8,8.5,-0.30152,0.0002,15.8256]
[1777867368832,38.97,80408.55,8.5,-0.29902,0.0002,15.7686]
[1777867373382,38.98,80412.24,8.5,-0.29831,0.0002,15.75238]
[1777867373532,38.98,80412.24,8.5,-0.29831,0.0002,15.75238]
[1777867374110,38.98,80409.16,8.5,-0.29892,0.0002,15.76638]
[1777867377506,38.98,80404.93,8.5,-0.29977,0.0002,15.7858]
[1777867377614,38.98,80404.93,8.5,-0.29977,0.0002,15.7858]
[1777867378018,38.98,80404.93,8.5,-0.29977,0.0002,15.7858]
[1777867378246,38.98,80401.55,8.5,-0.30044,0.0002,15.80107]
[1777867379094,38.98,80394.15,8.5,-0.3019,0.0002,15.83423]
[1777867380231,38.98,80394.15,8.5,-0.3019,0.0002,15.83423]
[1777867380252,38.98,80394.15,8.5,-0.3019,0.0002,15.83423]
[1777867380301,38.98,80392.62,8.5,-0.30221,0.0002,15.84116]
[1777867380318,38.98,80392.62,8.5,-0.30221,0.0002,15.84116]
[1777867380682,38.98,80392.62,8.5,-0.30221,0.0002,15.84116]
[1777867380783,39.0,80387.32,8.5,-0.30331,0.0002,15.86586]
[1777867381604,39.0,80387.32,8.5,-0.30331,0.0002,15.86586]
[1777867382175,39.01,80383.92,8.5,-0.30402,0.0002,15.88185]
[1777867382579,39.01,80383.92,8.5,-0.30402,0.0002,15.88185]
[1777867383629,39.01,80383.06,8.5,-0.3042,0.0002,15.88574]
[1777867383933,39.01,80383.06,8.5,-0.3042,0.0002,15.88574]
[1777867384004,39.01,80383.06,8.5,-0.3042,0.0002,15.88574]
[1777867384113,39.01,80383.06,8.5,-0.3042,0.0002,15.88574]
[1777867384121,39.01,80383.06,8.5,-0.3042,0.0002,15.88574]
[1777867384192,39.01,80383.75,8.5,-0.30406,0.0002,15.88281]
[1777867385103,39.01,80383.75,8.5,-0.30406,0.0002,15.88281]
[1777867385318,39.01,80382.17,8.5,-0.30438,0.0002,15.88982]
[1777867385722,39.01,80382.17,8.5,-0.30438,0.0002,15.88982]
[1777867386208,39.01,80373.4,8.5,-0.30612,0.0002,15.92824]
[1777867386362,39.01,80373.4,8.5,-0.30612,0.0002,15.92824]
[1777867386915,39.01,80373.4,8.5,-0.30612,0.0002,15.92824]
[1777867386998,39.01,80373.4,8.5,-0.30612,0.0002,15.92824]
[1777867387010,39.01,80366.32,8.5,-0.30752,0.0002,15.95905]
[1777867387336,39.01,80366.32,8.5,-0.30752,0.0002,15.95905]
[1777867387427,39.01,80366.32,8.5,-0.30752,0.0002,15.95905]
[1777867387536,39.01,80366.32,8.5,-0.30752,0.0002,15.95905]
[1777867387583,39.01,80366.32,8.5,-0.30752,0.0002,15.95905]
[1777867388183,39.01,80354.95,8.5,-0.30978,0.0002,16.00808]
[1777867388733,39.01,80354.95,8.5,-0.30978,0.0002,16.00808]
[1777867389070,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867389836,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867389845,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867389906,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867389929,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867390115,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867390191,39.01,80347.85,8.5,-0.3112,0.0002,16.0385]
[1777867390457,39.01,80345.65,8.5,-0.31164,0.0002,16.0479]
[1777867390835,39.01,80345.65,8.5,-0.31164,0.0002,16.0479]
[1777867391207,39.01,80337.21,8.5,-0.31333,0.0002,16.08367]
[1777867391760,39.01,80337.21,8.5,-0.31333,0.0002,16.08367]
[1777867393496,39.01,80334.21,8.5,-0.31393,0.0002,16.09629]
[1777867394656,39.01,80333.56,8.5,-0.31406,0.0002,16.09901]
[1777867396198,39.01,80333.49,8.5,-0.31407,0.0002,16.09928]
[1777867396346,39.01,80329.44,8.5,-0.31488,0.0002,16.11626]
[1777867396808,39.01,80329.44,8.5,-0.31488,0.0002,16.11626]
[1777867397014,39.01,80329.44,8.5,-0.31488,0.0002,16.11626]
[1777867398406,39.01,80329.27,8.5,-0.31492,0.0002,16.1169]
[1777867398447,39.01,80329.27,8.5,-0.31492,0.0002,16.1169]
[1777867398697,39.01,80328.59,8.5,-0.31505,0.0002,16.11971]
[1777867400705,39.01,80326.09,8.5,-0.31555,0.0002,16.13015]
[1777867408728,39.01,80319.01,8.5,-0.31696,0.0002,16.15938]
[1777867411428,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867411435,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867411496,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867411567,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867411796,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867411829,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867412118,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867412128,39.0,80318.45,8.5,-0.31707,0.0002,16.16159]
[1777867412280,39.0,80322.36,8.5,-0.31624,0.0002,16.13945]
[1777867413049,39.0,80322.36,8.5,-0.31624,0.0002,16.13945]
[1777867413051,39.0,80322.36,8.5,-0.31624,0.0002,16.13945]
[1777867413261,39.0,80322.36,8.5,-0.31624,0.0002,16.13945]
[1777867413276,39.0,80331.41,8.5,-0.31442,0.0002,16.10162]
[1777867413488,39.0,80331.41,8.5,-0.31442,0.0002,16.10162]
[1777867413531,39.0,80331.41,8.5,-0.31442,0.0002,16.10162]
[1777867414283,39.0,80331.41,8.5,-0.31442,0.0002,16.10162]
[1777867414600,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867414639,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867414648,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867414722,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867414784,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867415164,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867415220,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867415298,39.0,80332.73,8.5,-0.31415,0.0002,16.09607]
[1777867415223,39.0,80354.83,8.5,-0.30973,0.0002,16.00219]
[1777867415345,39.0,80354.83,8.5,-0.30973,0.0002,16.00219]
[1777867415536,39.0,80354.83,8.5,-0.30973,0.0002,16.00219]
[1777867415733,39.0,80354.83,8.5,-0.30973,0.0002,16.00219]
[1777867415814,39.0,80354.83,8.5,-0.30973,0.0002,16.00219]
[1777867415963,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867416707,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867416890,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867416892,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867416905,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867416970,39.0,80375.19,8.5,-0.30569,0.0002,15.91404]
[1777867417694,39.0,80377.94,8.5,-0.30515,0.0002,15.90208]
[1777867418027,39.0,80377.94,8.5,-0.30515,0.0002,15.90208]
[1777867418028,39.0,80377.94,8.5,-0.30515,0.0002,15.90208]
[1777867418185,39.01,80379.14,8.5,-0.30491,0.0002,15.89689]
[1777867418799,39.01,80379.14,8.5,-0.30491,0.0002,15.89689]
[1777867418822,39.01,80379.14,8.5,-0.30491,0.0002,15.89689]
[1777867420284,39.01,80379.49,8.5,-0.30485,0.0002,15.89539]
[1777867419843,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867420619,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867420673,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867420736,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867420910,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867420978,39.01,80385.08,8.5,-0.30374,0.0002,15.87084]
[1777867421205,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867421498,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867421527,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867421773,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867422014,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867422017,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867422118,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867422188,39.01,80393.73,8.5,-0.30204,0.0002,15.83264]
[1777867422209,39.01,80410.13,8.5,-0.29882,0.0002,15.75938]
[1777867423618,39.01,80407.72,8.5,-0.29929,0.0002,15.77027]
[1777867424176,39.01,80407.72,8.5,-0.29929,0.0002,15.77027]
[1777867424792,39.01,80406.77,8.5,-0.29948,0.0002,15.77457]
[1777867425186,39.01,80406.77,8.5,-0.29948,0.0002,15.77457]
[1777867425193,39.01,80405.87,8.5,-0.29966,0.0002,15.77865]
[1777867426590,39.01,80405.61,8.5,-0.29971,0.0002,15.7799]
[1777867426893,39.01,80399.94,8.5,-0.30083,0.0002,15.80534]
[1777867427649,39.01,80399.94,8.5,-0.30083,0.0002,15.80534]
[1777867427857,39.01,80399.94,8.5,-0.30083,0.0002,15.80534]
[1777867427884,39.01,80399.94,8.5,-0.30083,0.0002,15.80534]
[1777867428237,39.01,80399.94,8.5,-0.30083,0.0002,15.80534]
[1777867428264,39.01,80393.82,8.5,-0.30204,0.0002,15.83263]
[1777867428907,39.01,80388.5,8.5,-0.30309,0.0002,15.85627]
[1777867429834,39.01,80388.5,8.5,-0.30309,0.0002,15.85627]
[1777867430365,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430377,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430419,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430613,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430737,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430820,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430829,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430927,39.01,80384.35,8.5,-0.30391,0.0002,15.87464]
[1777867430976,39.01,80393.13,8.5,-0.30218,0.0002,15.83588]
[1777867431554,39.01,80393.13,8.5,-0.30218,0.0002,15.83588]
[1777867431718,39.01,80393.13,8.5,-0.30218,0.0002,15.83588]
[1777867431928,39.01,80403.46,8.5,-0.30015,0.0002,15.78988]
[1777867433877,39.01,80400.61,8.5,-0.30071,0.0002,15.80263]
[1777867433884,39.01,80400.61,8.5,-0.30071,0.0002,15.80263]
[1777867434179,39.01,80400.61,8.5,-0.30071,0.0002,15.80263]
[1777867434250,39.01,80400.61,8.5,-0.30071,0.0002,15.80263]
[1777867434321,39.01,80400.61,8.5,-0.30071,0.0002,15.80263]
[1777867434273,39.01,80401.09,8.5,-0.30062,0.0002,15.8005]
[1777867434539,39.01,80401.09,8.5,-0.30062,0.0002,15.8005]
[1777867434551,39.01,80401.09,8.5,-0.30062,0.0002,15.8005]
[1777867434791,39.01,80401.09,8.5,-0.30062,0.0002,15.8005]
[1777867435329,39.01,80411.73,8.5,-0.29853,0.0002,15.75277]
[1777867435514,39.01,80411.73,8.5,-0.29853,0.0002,15.75277]
[1777867435567,39.01,80411.73,8.5,-0.29853,0.0002,15.75277]
[1777867437318,39.01,80413.2,8.5,-0.29824,0.0002,15.74619]
[1777867437593,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867437682,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867437819,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867437944,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867438148,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867438172,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867438192,39.01,80410.75,8.5,-0.29873,0.0002,15.75728]
[1777867438303,39.01,80412.15,8.5,-0.29845,0.0002,15.75101]
[1777867438468,39.01,80412.15,8.5,-0.29845,0.0002,15.75101]
[1777867439061,39.01,80412.15,8.5,-0.29845,0.0002,15.75101]
[1777867439320,39.01,80412.15,8.5,-0.29845,0.0002,15.75101]
[1777867439255,39.01,80428.73,8.5,-0.29521,0.00019,15.67576]
[1777867441739,39.01,80426.28,8.5,-0.29569,0.00019,15.68687]
[1777867442350,39.01,80425.96,8.5,-0.29575,0.00019,15.68827]
[1777867442718,39.01,80425.96,8.5,-0.29575,0.00019,15.68827]
[1777867442958,39.01,80425.96,8.5,-0.29575,0.00019,15.68827]
[1777867443255,39.01,80422.4,8.5,-0.29644,0.0002,15.70444]
[1777867443484,39.01,80422.4,8.5,-0.29644,0.0002,15.70444]
[1777867444148,39.01,80422.4,8.5,-0.29644,0.0002,15.70444]
[1777867444280,39.01,80422.4,8.5,-0.29644,0.0002,15.70444]
[1777867444506,39.01,80418.38,8.5,-0.29723,0.0002,15.7227]
[1777867444507,39.01,80418.38,8.5,-0.29723,0.0002,15.7227]
[1777867444650,39.01,80418.38,8.5,-0.29723,0.0002,15.7227]
[1777867444782,39.01,80418.38,8.5,-0.29723,0.0002,15.7227]
[1777867446747,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867446774,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867446792,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867446808,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867446934,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867446952,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867447218,39.01,80411.88,8.5,-0.2985,0.0002,15.75207]
[1777867447247,39.01,80419.49,8.5,-0.29701,0.0002,15.71767]
[1777867448453,39.01,80418.27,8.5,-0.29725,0.0002,15.72311]
[1777867449996,39.01,80415.06,8.5,-0.29787,0.0002,15.73753]
[1777867450258,39.01,80415.06,8.5,-0.29787,0.0002,15.73753]
[1777867450266,39.01,80415.06,8.5,-0.29787,0.0002,15.73753]
[1777867450280,39.01,80415.06,8.5,-0.29787,0.0002,15.73753]
[1777867450314,39.01,80415.06,8.5,-0.29787,0.0002,15.73753]
[1777867450473,39.01,80413.59,8.5,-0.29816,0.0002,15.74412]
[1777867450642,39.01,80413.59,8.5,-0.29816,0.0002,15.74412]
[1777867450679,39.01,80413.59,8.5,-0.29816,0.0002,15.74412]
[1777867450693,39.01,80413.59,8.5,-0.29816,0.0002,15.74412]
[1777867451065,39.01,80421.92,8.5,-0.29653,0.0002,15.70638]
[1777867452066,39.01,80421.92,8.5,-0.29653,0.0002,15.70638]
[1777867452152,39.01,80421.92,8.5,-0.29653,0.0002,15.70638]
[1777867452180,39.01,80421.92,8.5,-0.29653,0.0002,15.70638]
[1777867453385,39.01,80420.73,8.5,-0.29675,0.0002,15.71166]
[1777867454005,39.01,80420.73,8.5,-0.29675,0.0002,15.71166]
[1777867454016,39.01,80420.73,8.5,-0.29675,0.0002,15.71166]
[1777867454229,39.01,80420.73,8.5,-0.29675,0.0002,15.71166]
[1777867454326,39.01,80423.12,8.5,-0.29628,0.0002,15.70074]
[1777867454385,39.01,80423.12,8.5,-0.29628,0.0002,15.70074]
[1777867454438,39.01,80423.12,8.5,-0.29628,0.0002,15.70074]
[1777867455326,39.01,80423.12,8.5,-0.29628,0.0002,15.70074]
[1777867455277,39.01,80430.8,8.5,-0.29478,0.00019,15.66563]
[1777867456808,39.01,80430.38,8.5,-0.29486,0.00019,15.66751]
[1777867456888,39.01,80430.38,8.5,-0.29486,0.00019,15.66751]
[1777867457186,39.01,80430.38,8.5,-0.29486,0.00019,15.66751]
[1777867457288,39.01,80438.61,8.5,-0.29326,0.00019,15.6297]
[1777867457442,39.01,80438.61,8.5,-0.29326,0.00019,15.6297]
[1777867457514,39.01,80438.61,8.5,-0.29326,0.00019,15.6297]
[1777867458087,39.01,80438.61,8.5,-0.29326,0.00019,15.6297]
[1777867458115,39.01,80445.05,8.5,-0.29201,0.00019,15.6]
[1777867460258,39.01,80443.59,8.5,-0.29229,0.00019,15.60671]
[1777867460311,39.01,80443.59,8.5,-0.29229,0.00019,15.60671]
[1777867460326,39.01,80443.59,8.5,-0.29229,0.00019,15.60671]
[1777867461015,39.01,80444.25,8.5,-0.29217,0.00019,15.60362]
[1777867461688,39.01,80445.32,8.5,-0.29196,0.00019,15.59863]
[1777867462144,39.01,80439.9,8.5,-0.29301,0.00019,15.62367]
[1777867462964,39.01,80439.9,8.5,-0.29301,0.00019,15.62367]
[1777867463284,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867463574,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867463837,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867463987,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867464219,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867464407,39.01,80432.82,8.5,-0.29439,0.00019,15.65626]
[1777867464240,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867464815,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867464839,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867464933,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867465058,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867465218,39.01,80422.35,8.5,-0.29643,0.0002,15.70407]
[1777867465357,39.01,80430.03,8.5,-0.29493,0.00019,15.66908]
[1777867465867,39.01,80430.03,8.5,-0.29493,0.00019,15.66908]
[1777867466040,39.01,80430.03,8.5,-0.29493,0.00019,15.66908]
[1777867466172,39.01,80430.34,8.5,-0.29487,0.00019,15.66762]
[1777867470641,39.0,80427.07,8.5,-0.2955,0.00019,15.68237]
[1777867470996,39.0,80427.07,8.5,-0.2955,0.00019,15.68237]
[1777867471361,39.0,80442.0,8.5,-0.29254,0.00019,15.60781]
[1777867476417,39.01,80444.11,8.5,-0.29214,0.00019,15.59821]
[1777867476421,39.01,80444.11,8.5,-0.29214,0.00019,15.59821]
[1777867477462,39.01,80437.07,8.5,-0.2935,0.00019,15.63073]
[1777867478785,39.01,80435.22,8.5,-0.29387,0.00019,15.63928]
[1777867479425,39.01,80432.93,8.5,-0.29431,0.00019,15.64982]
[1777867485101,39.01,80431.86,8.5,-0.29453,0.00019,15.65494]
[1777867485144,39.01,80431.86,8.5,-0.29453,0.00019,15.65494]
[1777867485151,39.01,80431.86,8.5,-0.29453,0.00019,15.65494]
[1777867485305,39.01,80434.39,8.5,-0.29404,0.00019,15.64338]
[1777867487319,39.01,80442.1,8.5,-0.29254,0.00019,15.60792]
[1777867487766,39.01,80442.1,8.5,-0.29254,0.00019,15.60792]
[1777867487925,39.01,80442.1,8.5,-0.29254,0.00019,15.60792]
[1777867488326,39.01,80449.42,8.5,-0.29113,0.00019,15.57407]
[1777867488743,39.01,80449.42,8.5,-0.29113,0.00019,15.57407]
[1777867490639,39.01,80446.84,8.5,-0.29163,0.00019,15.58605]
[1777867490653,39.01,80446.84,8.5,-0.29163,0.00019,15.58605]
[1777867491407,39.01,80446.84,8.5,-0.29163,0.00019,15.58605]
[1777867491573,39.01,80451.54,8.5,-0.29072,0.00019,15.56424]
[1777867492354,39.01,80456.13,8.5,-0.28983,0.00019,15.54288]
[1777867493451,39.01,80457.23,8.5,-0.28962,0.00019,15.5378]
[1777867493657,39.01,80457.23,8.5,-0.28962,0.00019,15.5378]
[1777867497783,39.01,80462.61,8.5,-0.2886,0.00019,15.51307]
[1777867498009,39.01,80462.61,8.5,-0.2886,0.00019,15.51307]
[1777867498992,39.02,80462.28,8.5,-0.28867,0.00019,15.51475]
[1777867498996,39.02,80462.28,8.5,-0.28867,0.00019,15.51475]
[1777867499567,39.02,80463.17,8.5,-0.2885,0.00019,15.51072]
[1777867500752,39.02,80462.69,8.5,-0.2886,0.00019,15.51311]
[1777867503538,39.02,80465.01,8.5,-0.28817,0.00019,15.50267]
[1777867505616,39.02,80466.21,8.5,-0.28795,0.00019,15.49735]
[1777867506331,39.02,80466.21,8.5,-0.28795,0.00019,15.49735]
[1777867506452,39.03,80460.33,8.5,-0.28909,0.00019,15.52507]
[1777867506763,39.03,80460.33,8.5,-0.28909,0.00019,15.52507]
[1777867507112,39.03,80460.33,8.5,-0.28909,0.00019,15.52507]
[1777867507508,39.03,80460.33,8.5,-0.2891,0.00019,15.52523]
[1777867508251,39.03,80460.33,8.5,-0.2891,0.00019,15.52523]
[1777867508261,39.03,80460.33,8.5,-0.2891,0.00019,15.52523]
[1777867508418,39.03,80460.33,8.5,-0.2891,0.00019,15.52523]
[1777867508443,39.03,80460.33,8.5,-0.2891,0.00019,15.52523]
[1777867508421,39.03,80455.88,8.5,-0.28996,0.00019,15.54614]
[1777867509152,39.03,80455.88,8.5,-0.28996,0.00019,15.54614]
[1777867509242,39.03,80455.88,8.5,-0.28996,0.00019,15.54614]
[1777867509332,39.03,80452.95,8.5,-0.29053,0.00019,15.55987]
[1777867510803,39.03,80451.49,8.5,-0.29082,0.00019,15.56675]
[1777867511019,39.03,80451.49,8.5,-0.29082,0.00019,15.56675]
[1777867511120,39.03,80450.86,8.5,-0.29094,0.00019,15.56976]
[1777867513409,39.03,80455.74,8.5,-0.29,0.00019,15.54709]
[1777867513618,39.03,80456.77,8.5,-0.2898,0.00019,15.54234]
[1777867514360,39.03,80456.77,8.5,-0.2898,0.00019,15.54234]
[1777867514455,39.03,80451.38,8.5,-0.29085,0.00019,15.56757]
[1777867515276,39.03,80451.38,8.5,-0.29085,0.00019,15.56757]
[1777867515293,39.03,80451.38,8.5,-0.29085,0.00019,15.56757]
[1777867515502,39.03,80448.21,8.5,-0.29146,0.00019,15.58228]
[1777867515621,39.03,80448.21,8.5,-0.29146,0.00019,15.58228]
[1777867515678,39.03,80448.21,8.5,-0.29146,0.00019,15.58228]
[1777867515841,39.03,80448.21,8.5,-0.29146,0.00019,15.58228]
[1777867516223,39.03,80448.21,8.5,-0.29146,0.00019,15.58228]
[1777867516272,39.03,80441.65,8.5,-0.29274,0.00019,15.61267]
[1777867516600,39.03,80441.65,8.5,-0.29274,0.00019,15.61267]
[1777867517425,39.03,80435.24,8.5,-0.29399,0.00019,15.64225]
[1777867522199,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867522570,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867522577,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867522781,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867522817,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867523294,39.04,80430.0,8.5,-0.29502,0.00019,15.66655]
[1777867523296,39.04,80428.43,8.5,-0.29533,0.00019,15.67376]
[1777867524382,39.04,80423.27,8.5,-0.29634,0.0002,15.69732]
[1777867525007,39.04,80423.27,8.5,-0.29634,0.0002,15.69732]
[1777867525012,39.04,80423.27,8.5,-0.29634,0.0002,15.69732]
[1777867525207,39.04,80415.41,8.5,-0.29787,0.0002,15.73295]
[1777867527429,39.04,80412.03,8.5,-0.29853,0.0002,15.7482]
[1777867532639,39.04,80411.09,8.5,-0.29867,0.0002,15.74653]
[1777867533653,39.04,80411.09,8.5,-0.29867,0.0002,15.74653]
[1777867533818,39.04,80411.09,8.5,-0.29867,0.0002,15.74653]
[1777867533872,39.04,80414.72,8.5,-0.29796,0.0002,15.73019]
[1777867538878,39.04,80417.44,8.5,-0.29742,0.0002,15.71786]
[1777867544094,39.04,80417.87,8.5,-0.29734,0.0002,15.71589]
[1777867544137,39.04,80417.87,8.5,-0.29734,0.0002,15.71589]
[1777867544220,39.04,80417.87,8.5,-0.29734,0.0002,15.71589]
[1777867544321,39.04,80417.59,8.5,-0.29739,0.0002,15.71716]
[1777867549812,39.04,80417.38,8.5,-0.29745,0.0002,15.71839]
[1777867551167,39.04,80417.35,8.5,-0.29746,0.0002,15.71858]
[1777867551252,39.04,80417.35,8.5,-0.29746,0.0002,15.71858]
[1777867551371,39.04,80417.35,8.5,-0.29746,0.0002,15.71858]
[1777867551418,39.04,80417.35,8.5,-0.29746,0.0002,15.71858]
[1777867551774,39.04,80407.11,8.5,-0.29946,0.0002,15.76478]
[1777867554217,39.04,80405.13,8.5,-0.29985,0.0002,15.77372]
[1777867554346,39.04,80405.13,8.5,-0.29985,0.0002,15.77372]
[1777867556667,39.04,80401.93,8.5,-0.30049,0.0002,15.78819]
[1777867556968,39.04,80401.93,8.5,-0.30049,0.0002,15.78819]
[1777867556992,39.04,80396.44,8.5,-0.30157,0.0002,15.81269]
[1777867557657,39.04,80396.44,8.5,-0.30157,0.0002,15.81269]
[1777867563782,39.05,80401.14,8.5,-0.30065,0.0002,15.79194]
[1777867563919,39.05,80401.14,8.5,-0.30065,0.0002,15.79194]
[1777867564436,39.05,80399.62,8.5,-0.30096,0.0002,15.79879]
[1777867569131,39.05,80392.73,8.5,-0.3023,0.0002,15.82923]
[1777867570366,39.05,80392.73,8.5,-0.3023,0.0002,15.82923]
[1777867570418,39.05,80392.73,8.5,-0.3023,0.0002,15.82923]
[1777867570469,39.04,80388.66,8.5,-0.3031,0.0002,15.84718]
[1777867570825,39.04,80388.66,8.5,-0.3031,0.0002,15.84718]
[1777867570836,39.04,80388.66,8.5,-0.3031,0.0002,15.84718]
[1777867571595,39.04,80385.49,8.5,-0.30373,0.0002,15.86109]
[1777867572081,39.04,80385.49,8.5,-0.30373,0.0002,15.86109]
[1777867572854,39.04,80382.71,8.5,-0.30428,0.0002,15.87329]
[1777867572878,39.04,80382.71,8.5,-0.30428,0.0002,15.87329]
[1777867573184,39.04,80382.71,8.5,-0.30428,0.0002,15.87329]
[1777867573419,39.04,80382.71,8.5,-0.30428,0.0002,15.87329]
[1777867573520,39.04,80382.18,8.5,-0.30438,0.0002,15.87558]
[1777867578964,39.04,80376.86,8.5,-0.30542,0.0002,15.89855]
[1777867583999,39.04,80372.69,8.5,-0.30622,0.0002,15.91633]
[1777867584743,39.04,80372.69,8.5,-0.30622,0.0002,15.91633]
[1777867584918,39.04,80372.69,8.5,-0.30622,0.0002,15.91633]
[1777867584936,39.04,80372.69,8.5,-0.30622,0.0002,15.91633]
[1777867585496,39.04,80372.27,8.5,-0.3063,0.0002,15.91808]
[1777867589034,39.03,80378.31,8.5,-0.3051,0.0002,15.89154]
[1777867590645,39.03,80375.61,8.5,-0.30563,0.0002,15.90334]
[1777867591156,39.03,80375.61,8.5,-0.30563,0.0002,15.90334]
[1777867591536,39.03,80367.24,8.5,-0.30724,0.0002,15.93382]
[1777867591704,39.03,80367.24,8.5,-0.30724,0.0002,15.93382]
[1777867591762,39.03,80367.24,8.5,-0.30724,0.0002,15.93382]
[1777867592529,39.03,80366.02,8.5,-0.30748,0.0002,15.93903]
[1777867593386,39.03,80366.02,8.5,-0.30748,0.0002,15.93903]
[1777867593471,39.03,80368.37,8.5,-0.30701,0.0002,15.92879]
[1777867593983,39.03,80368.37,8.5,-0.30701,0.0002,15.92879]
[1777867594108,39.03,80368.37,8.5,-0.30701,0.0002,15.92879]
[1777867594899,39.03,80373.44,8.5,-0.30601,0.0002,15.9067]
[1777867600110,39.03,80376.61,8.5,-0.30537,0.0002,15.8926]
[1777867605146,39.03,80372.34,8.5,-0.3062,0.0002,15.91098]
[1777867605899,39.03,80372.34,8.5,-0.3062,0.0002,15.91098]
[1777867605907,39.03,80372.34,8.5,-0.3062,0.0002,15.91098]
[1777867606385,39.03,80372.34,8.5,-0.3062,0.0002,15.91098]
[1777867607836,39.03,80379.07,8.5,-0.30486,0.0002,15.88146]
[1777867614893,39.02,80385.58,8.5,-0.30357,0.0002,15.85266]
[1777867619243,39.02,80375.79,8.5,-0.3055,0.0002,15.89556]
[1777867624820,39.02,80375.52,8.5,-0.30555,0.0002,15.89654]
[1777867624933,39.02,80375.52,8.5,-0.30555,0.0002,15.89654]
[1777867627007,39.02,80374.16,8.5,-0.30581,0.0002,15.90233]
[1777867627422,39.02,80374.16,8.5,-0.30581,0.0002,15.90233]
[1777867627505,39.02,80372.59,8.5,-0.30612,0.0002,15.90912]
[1777867631246,39.02,80370.15,8.5,-0.3066,0.0002,15.91966]
[1777867631257,39.02,80370.15,8.5,-0.3066,0.0002,15.91966]
[1777867631318,39.02,80370.15,8.5,-0.3066,0.0002,15.91966]
[1777867631328,39.02,80369.56,8.5,-0.30671,0.0002,15.92219]
[1777867631618,39.02,80369.56,8.5,-0.30671,0.0002,15.92219]
[1777867632335,39.02,80375.22,8.5,-0.30559,0.0002,15.89742]
[1777867633750,39.02,80376.83,8.5,-0.30527,0.0002,15.89036]
[1777867633771,39.02,80376.83,8.5,-0.30527,0.0002,15.89036]
[1777867633808,39.02,80376.83,8.5,-0.30527,0.0002,15.89036]
[1777867633858,39.02,80376.83,8.5,-0.30527,0.0002,15.89036]
[1777867634520,39.02,80388.93,8.5,-0.30287,0.0002,15.83711]
[1777867634716,39.02,80388.93,8.5,-0.30287,0.0002,15.83711]
[1777867634937,39.02,80388.93,8.5,-0.30287,0.0002,15.83711]
[1777867635475,39.02,80388.93,8.5,-0.30287,0.0002,15.83711]
[1777867635480,39.02,80397.45,8.5,-0.3012,0.0002,15.79929]
[1777867636857,39.02,80399.91,8.5,-0.30071,0.0002,15.78835]
[1777867637031,39.02,80399.91,8.5,-0.30071,0.0002,15.78835]
[1777867637370,39.02,80395.76,8.5,-0.30153,0.0002,15.80688]
[1777867642405,39.02,80394.83,8.5,-0.30171,0.0002,15.81083]
[1777867647440,39.01,80393.0,8.5,-0.30206,0.0002,15.81878]
[1777867652475,39.01,80394.26,8.5,-0.30175,0.0002,15.80704]
[1777867654792,39.01,80395.27,8.5,-0.30155,0.0002,15.80248]
[1777867660220,39.01,80388.56,8.5,-0.30286,0.0002,15.83205]
[1777867660531,39.01,80382.37,8.5,-0.30408,0.0002,15.85931]
[1777867660712,39.01,80382.37,8.5,-0.30408,0.0002,15.85931]
[1777867661352,39.01,80382.37,8.5,-0.30408,0.0002,15.85931]
[1777867661538,39.01,80381.4,8.5,-0.30427,0.0002,15.86352]
[1777867661752,39.01,80381.4,8.5,-0.30427,0.0002,15.86352]
[1777867662119,39.01,80381.4,8.5,-0.30427,0.0002,15.86352]
[1777867662565,39.01,80381.4,8.5,-0.30427,0.0002,15.86352]
[1777867662545,39.01,80374.99,8.5,-0.30554,0.0002,15.89158]
[1777867664807,39.01,80374.44,8.5,-0.30565,0.0002,15.89396]
[1777867664813,39.01,80374.44,8.5,-0.30565,0.0002,15.89396]
[1777867665118,39.01,80374.44,8.5,-0.30565,0.0002,15.89396]
[1777867665567,39.01,80383.17,8.5,-0.30392,0.0002,15.85563]
[1777867667132,39.01,80386.69,8.5,-0.30322,0.0002,15.84]
[1777867668661,39.0,80386.52,8.5,-0.30325,0.0002,15.84061]
[1777867668828,39.0,80386.52,8.5,-0.30325,0.0002,15.84061]
[1777867674000,39.0,80383.94,8.5,-0.30374,0.0002,15.8516]
[1777867676452,39.0,80384.09,8.5,-0.30371,0.0002,15.85086]
[1777867676643,39.0,80390.2,8.5,-0.3025,0.0002,15.82377]
[1777867681650,39.0,80394.34,8.5,-0.30167,0.0002,15.80518]
[1777867684567,39.0,80398.36,8.5,-0.30087,0.0002,15.78714]
[1777867687535,39.0,80404.88,8.5,-0.29959,0.0002,15.75787]
[1777867693475,39.0,80405.25,8.5,-0.29951,0.0002,15.7562]
[1777867699811,38.99,80403.18,8.5,-0.29991,0.0002,15.76534]
[1777867701435,38.99,80403.18,8.5,-0.29991,0.0002,15.76534]
[1777867701536,38.99,80401.62,8.5,-0.30022,0.0002,15.77232]
[1777867706555,38.99,80399.56,8.5,-0.30061,0.0002,15.78124]
[1777867710168,38.99,80400.16,8.5,-0.30048,0.0002,15.77824]
[1777867710329,38.99,80400.16,8.5,-0.30048,0.0002,15.77824]
[1777867710335,38.99,80400.16,8.5,-0.30048,0.0002,15.77824]
[1777867710514,38.99,80400.16,8.5,-0.30048,0.0002,15.77824]
[1777867711333,38.99,80398.86,8.5,-0.30074,0.0002,15.78397]
[1777867713797,38.98,80393.38,8.5,-0.30175,0.0002,15.80217]
[1777867715809,38.98,80391.4,8.5,-0.30213,0.0002,15.81077]
[1777867716301,38.98,80392.07,8.5,-0.302,0.0002,15.80768]
[1777867721305,38.98,80390.17,8.5,-0.30236,0.0002,15.81589]
[1777867724203,38.98,80387.63,8.5,-0.30286,0.0002,15.82696]
[1777867724210,38.98,80387.63,8.5,-0.30286,0.0002,15.82696]
[1777867726783,38.97,80382.49,8.5,-0.30386,0.0002,15.84934]
[1777867727308,38.97,80382.49,8.5,-0.30386,0.0002,15.84934]
[1777867727335,38.97,80382.44,8.5,-0.30386,0.0002,15.84943]
[1777867728215,38.97,80388.58,8.5,-0.30264,0.0002,15.82215]
[1777867729461,38.97,80388.58,8.5,-0.30264,0.0002,15.82215]
[1777867729504,38.97,80389.85,8.5,-0.30239,0.0002,15.8164]
[1777867731300,38.97,80385.21,8.5,-0.3033,0.0002,15.83684]
[1777867731516,38.97,80383.35,8.5,-0.30366,0.0002,15.84493]
[1777867732037,38.97,80392.1,8.5,-0.30193,0.0002,15.80603]
[1777867735329,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735377,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735411,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735439,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735453,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735515,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735546,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867735670,38.97,80392.6,8.5,-0.30182,0.0002,15.80361]
[1777867736035,38.96,80392.05,8.5,-0.30192,0.0002,15.80596]
[1777867736089,38.96,80392.05,8.5,-0.30192,0.0002,15.80596]
[1777867736144,38.96,80392.05,8.5,-0.30192,0.0002,15.80596]
[1777867736349,38.96,80410.36,8.5,-0.29831,0.0002,15.72381]
[1777867737152,38.96,80410.36,8.5,-0.29831,0.0002,15.72381]
[1777867737251,38.96,80415.64,8.5,-0.29728,0.0002,15.69984]
[1777867738921,38.96,80414.91,8.5,-0.29742,0.0002,15.70309]
[1777867739454,38.96,80414.91,8.5,-0.29742,0.0002,15.70309]
[1777867744598,38.96,80413.44,8.5,-0.2977,0.0002,15.70963]
[1777867745752,38.96,80410.46,8.5,-0.29828,0.0002,15.72306]
[1777867748538,38.96,80408.79,8.5,-0.29861,0.0002,15.73053]
[1777867748611,38.96,80408.79,8.5,-0.29861,0.0002,15.73053]
[1777867749765,38.96,80402.16,8.5,-0.29991,0.0002,15.76026]
[1777867749827,38.96,80402.16,8.5,-0.29991,0.0002,15.76026]
[1777867749842,38.96,80402.16,8.5,-0.29991,0.0002,15.76026]
[1777867750288,38.96,80402.16,8.5,-0.29991,0.0002,15.76026]
[1777867750684,38.96,80398.11,8.5,-0.3007,0.0002,15.77833]
[1777867752385,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867752822,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867752859,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867752938,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867753218,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867753514,38.96,80390.17,8.5,-0.30226,0.0002,15.81353]
[1777867753560,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754447,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754458,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754532,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754556,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754649,38.96,80395.68,8.5,-0.30117,0.0002,15.78889]
[1777867754654,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867754731,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755223,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755346,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755472,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755514,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755634,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755652,38.95,80399.98,8.5,-0.30032,0.0002,15.76952]
[1777867755677,38.95,80416.42,8.5,-0.29708,0.0002,15.69527]
[1777867755802,38.95,80416.42,8.5,-0.29708,0.0002,15.69527]
[1777867755908,38.95,80416.42,8.5,-0.29708,0.0002,15.69527]
[1777867756143,38.95,80416.42,8.5,-0.29708,0.0002,15.69527]
[1777867756583,38.95,80429.08,8.5,-0.2946,0.0002,15.63738]
[1777867758632,38.95,80432.47,8.5,-0.29394,0.00019,15.62175]
[1777867759187,38.95,80429.05,8.5,-0.2946,0.0002,15.63741]
[1777867759229,38.95,80427.34,8.5,-0.29493,0.0002,15.64518]
[1777867760992,38.95,80428.56,8.5,-0.29469,0.0002,15.63957]
[1777867761032,38.95,80428.56,8.5,-0.29469,0.0002,15.63957]
[1777867761243,38.95,80430.42,8.5,-0.29433,0.0002,15.63103]
[1777867766278,38.95,80433.72,8.5,-0.29367,0.00019,15.61558]
[1777867766909,38.95,80433.72,8.5,-0.29367,0.00019,15.61558]
[1777867767432,38.95,80432.36,8.5,-0.29394,0.0002,15.62179]
[1777867767941,38.95,80432.36,8.5,-0.29394,0.0002,15.62179]
[1777867770894,38.94,80431.05,8.5,-0.29418,0.0002,15.62748]
[1777867771313,38.94,80429.47,8.5,-0.29443,0.0002,15.62863]
[1777867775738,38.94,80429.31,8.5,-0.29444,0.0002,15.62892]
[1777867776174,38.94,80429.31,8.5,-0.29444,0.0002,15.62892]
[1777867776230,38.94,80429.31,8.5,-0.29444,0.0002,15.62892]
[1777867776268,38.94,80429.31,8.5,-0.29444,0.0002,15.62892]
[1777867776419,38.94,80429.31,8.5,-0.29444,0.0002,15.62892]
[1777867776505,38.94,80426.73,8.5,-0.29494,0.0002,15.64064]
[1777867779670,38.94,80425.07,8.5,-0.29526,0.0002,15.64814]
[1777867779718,38.94,80425.07,8.5,-0.29526,0.0002,15.64814]
[1777867779682,38.94,80425.8,8.5,-0.29512,0.0002,15.64475]
[1777867780570,38.94,80425.8,8.5,-0.29512,0.0002,15.64475]
[1777867780603,38.94,80425.8,8.5,-0.29512,0.0002,15.64475]
[1777867780674,38.94,80425.8,8.5,-0.29512,0.0002,15.64475]
[1777867780677,38.94,80426.7,8.5,-0.29494,0.0002,15.64058]
[1777867781031,38.94,80426.7,8.5,-0.29494,0.0002,15.64058]
[1777867781685,38.94,80404.79,8.5,-0.29923,0.0002,15.74]
[1777867781818,38.94,80404.79,8.5,-0.29923,0.0002,15.74]
[1777867782013,38.94,80404.79,8.5,-0.29923,0.0002,15.74]
[1777867782390,38.93,80416.46,8.5,-0.29694,0.0002,15.68709]
[1777867783457,38.93,80416.46,8.5,-0.29694,0.0002,15.68709]
[1777867785815,38.93,80416.45,8.5,-0.29693,0.0002,15.68702]
[1777867789841,38.93,80415.68,8.5,-0.29708,0.0002,15.69036]
[1777867793235,38.93,80415.52,8.5,-0.29711,0.0002,15.69103]
[1777867793752,38.93,80414.48,8.5,-0.29731,0.0002,15.69574]
[1777867794698,38.93,80419.81,8.5,-0.29626,0.0002,15.67149]
[1777867794750,38.93,80419.81,8.5,-0.29626,0.0002,15.67149]
[1777867794957,38.93,80419.81,8.5,-0.29626,0.0002,15.67149]
[1777867795018,38.93,80419.81,8.5,-0.29626,0.0002,15.67149]
[1777867795481,38.93,80420.85,8.5,-0.29606,0.0002,15.66676]
[1777867796412,38.93,80420.85,8.5,-0.29606,0.0002,15.66676]
[1777867796443,38.93,80420.85,8.5,-0.29606,0.0002,15.66676]
[1777867796732,38.93,80420.85,8.5,-0.29606,0.0002,15.66676]
[1777867796488,38.93,80420.14,8.5,-0.2962,0.0002,15.66996]
[1777867801698,38.93,80416.84,8.5,-0.29683,0.0002,15.6846]
[1777867806466,38.92,80417.22,8.5,-0.29673,0.0002,15.68232]
[1777867806518,38.92,80417.22,8.5,-0.29673,0.0002,15.68232]
[1777867806567,38.92,80417.22,8.5,-0.29673,0.0002,15.68221]
[1777867811594,38.92,80414.84,8.5,-0.29718,0.0002,15.6927]
[1777867816629,38.92,80418.32,8.5,-0.29648,0.0002,15.67654]
[1777867819323,38.91,80418.68,8.5,-0.29641,0.0002,15.67477]
[1777867819418,38.91,80418.68,8.5,-0.29641,0.0002,15.67477]
[1777867819424,38.91,80418.68,8.5,-0.29641,0.0002,15.67471]
[1777867825195,38.91,80419.92,8.5,-0.29615,0.0002,15.66861]
[1777867825749,38.91,80419.92,8.5,-0.29615,0.0002,15.66861]
[1777867825918,38.91,80419.92,8.5,-0.29614,0.0002,15.6684]
[1777867826280,38.91,80419.92,8.5,-0.29614,0.0002,15.6684]
[1777867826454,38.91,80419.92,8.5,-0.29614,0.0002,15.6684]
[1777867826497,38.91,80419.92,8.5,-0.29614,0.0002,15.6684]
[1777867826733,38.91,80419.92,8.5,-0.29614,0.0002,15.6684]
[1777867826699,38.91,80409.43,8.5,-0.29819,0.0002,15.71596]
[1777867827706,38.91,80399.19,8.5,-0.30021,0.0002,15.76205]
[1777867832741,38.9,80400.55,8.5,-0.29987,0.0002,15.74966]
[1777867834256,38.9,80400.48,8.5,-0.29988,0.0002,15.74991]
[1777867834418,38.9,80400.48,8.5,-0.29988,0.0002,15.74991]
[1777867834763,38.9,80400.48,8.5,-0.29988,0.0002,15.74991]
[1777867834755,38.9,80400.3,8.5,-0.29992,0.0002,15.75066]
[1777867835056,38.9,80400.3,8.5,-0.29992,0.0002,15.75066]
[1777867837057,38.9,80401.28,8.5,-0.29972,0.0002,15.74615]
[1777867837457,38.9,80401.28,8.5,-0.29972,0.0002,15.74615]
[1777867837492,38.9,80401.28,8.5,-0.29972,0.0002,15.74615]
[1777867837630,38.9,80401.28,8.5,-0.29972,0.0002,15.74615]
[1777867837775,38.9,80407.39,8.5,-0.29851,0.0002,15.71856]
[1777867837844,38.9,80407.39,8.5,-0.29851,0.0002,15.71856]
[1777867838783,38.9,80418.04,8.5,-0.29642,0.0002,15.67017]
[1777867838990,38.9,80418.04,8.5,-0.29642,0.0002,15.67017]
[1777867844697,38.9,80418.64,8.5,-0.2963,0.0002,15.66748]
[1777867848393,38.9,80418.21,8.5,-0.29639,0.0002,15.66951]
[1777867848399,38.9,80418.21,8.5,-0.29639,0.0002,15.66951]
[1777867848618,38.9,80418.21,8.5,-0.29639,0.0002,15.66951]
[1777867848682,38.9,80418.28,8.5,-0.29638,0.0002,15.66921]
[1777867850156,38.9,80411.91,8.5,-0.29762,0.0002,15.69808]
[1777867856617,38.9,80410.88,8.5,-0.29781,0.0002,15.70243]
[1777867858412,38.9,80411.68,8.5,-0.29765,0.0002,15.69867]
[1777867861605,38.89,80417.44,8.5,-0.29651,0.0002,15.67225]
[1777867862880,38.89,80420.29,8.5,-0.29595,0.0002,15.65921]
[1777867863861,38.89,80420.45,8.5,-0.29592,0.0002,15.65846]
[1777867863958,38.89,80419.71,8.5,-0.29606,0.0002,15.66182]
[1777867869000,38.89,80419.99,8.5,-0.29599,0.0002,15.66023]
[1777867869007,38.89,80419.99,8.5,-0.29599,0.0002,15.66023]
[1777867869018,38.89,80419.99,8.5,-0.29599,0.0002,15.66023]
[1777867869027,38.89,80419.99,8.5,-0.29599,0.0002,15.66023]
[1777867869219,38.89,80419.99,8.5,-0.29599,0.0002,15.66023]
[1777867870158,38.89,80419.93,8.5,-0.296,0.0002,15.66042]
[1777867870634,38.89,80434.8,8.5,-0.29309,0.0002,15.59202]
[1777867875370,38.89,80433.66,8.5,-0.29331,0.0002,15.59722]
[1777867876103,38.89,80432.63,8.5,-0.29351,0.0002,15.60196]
[1777867876679,38.89,80432.63,8.5,-0.29351,0.0002,15.60196]
[1777867876780,38.89,80425.22,8.5,-0.29496,0.0002,15.63603]
[1777867878324,38.89,80422.93,8.5,-0.2954,0.0002,15.64647]
[1777867878351,38.89,80422.93,8.5,-0.2954,0.0002,15.64647]
[1777867878382,38.89,80422.93,8.5,-0.2954,0.0002,15.64647]
[1777867878484,38.89,80421.24,8.5,-0.29573,0.0002,15.65414]
[1777867881238,38.89,80416.3,8.5,-0.2967,0.0002,15.67655]
[1777867881261,38.89,80417.4,8.5,-0.29648,0.0002,15.67145]
[1777867886981,38.88,80418.31,8.5,-0.29628,0.0002,15.66689]
[1777867887331,38.88,80418.31,8.5,-0.29628,0.0002,15.66689]
[1777867889156,38.88,80418.51,8.5,-0.29623,0.0002,15.66582]
[1777867889219,38.88,80418.51,8.5,-0.29623,0.0002,15.66582]
[1777867889255,38.88,80418.48,8.5,-0.29624,0.0002,15.66588]
[1777867891713,38.88,80422.85,8.5,-0.29538,0.0002,15.64576]
[1777867893998,38.88,80423.47,8.5,-0.29519,0.0002,15.63658]
[1777867894152,38.88,80423.47,8.5,-0.29519,0.0002,15.63658]
[1777867894947,38.87,80423.64,8.5,-0.29515,0.0002,15.63569]
[1777867895631,38.87,80423.64,8.5,-0.29515,0.0002,15.63569]
[1777867901500,38.87,80426.06,8.5,-0.29465,0.0002,15.62401]
[1777867904833,38.87,80425.77,8.5,-0.2947,0.0002,15.62504]
[1777867916360,38.86,80425.95,8.5,-0.29462,0.0002,15.62325]
[1777867922370,38.85,80425.91,8.5,-0.29459,0.0002,15.6226]
[1777867927405,38.85,80428.11,8.5,-0.29415,0.0002,15.61207]
[1777867932441,38.84,80428.6,8.5,-0.29404,0.0002,15.60943]
[1777867937476,38.84,80427.58,8.5,-0.29422,0.0002,15.61375]
[1777867942535,38.84,80427.73,8.5,-0.29418,0.0002,15.61276]
[1777867942871,38.84,80434.08,8.5,-0.29293,0.0002,15.58335]
[1777867943518,38.84,80443.88,8.5,-0.29102,0.00019,15.53775]
[1777867948553,38.84,80444.39,8.5,-0.29092,0.00019,15.53535]
[1777867953589,38.84,80442.76,8.5,-0.29118,0.00019,15.5369]
[1777867953995,38.84,80442.76,8.5,-0.29118,0.00019,15.5369]
[1777867959631,38.84,80438.33,8.5,-0.29204,0.0002,15.55746]
[1777867964926,38.84,80438.3,8.5,-0.29204,0.0002,15.55753]
[1777867965673,38.83,80431.66,8.5,-0.29334,0.0002,15.58827]
[1777867966305,38.83,80431.66,8.5,-0.29334,0.0002,15.58827]
[1777867966680,38.83,80431.08,8.5,-0.29345,0.0002,15.59091]
[1777867970687,38.83,80431.44,8.5,-0.29338,0.0002,15.58929]
[1777867972598,38.84,80431.5,8.5,-0.29337,0.0002,15.58905]
[1777867978764,38.84,80428.81,8.5,-0.2939,0.0002,15.60153]
[1777867979677,38.84,80428.81,8.5,-0.2939,0.0002,15.60153]
[1777867984806,38.84,80429.31,8.5,-0.2938,0.0002,15.59921]
[1777867989851,38.84,80432.27,8.5,-0.29322,0.0002,15.58552]
[1777867994886,38.84,80435.77,8.5,-0.29254,0.0002,15.56935]
[1777867995653,38.84,80435.77,8.5,-0.29254,0.0002,15.56935]
[1777867997393,38.84,80438.98,8.5,-0.29192,0.0002,15.55449]
[1777868002689,38.84,80440.87,8.5,-0.29156,0.0002,15.54589]
[1777868007926,38.84,80442.08,8.5,-0.29133,0.00019,15.5404]
[1777868013379,38.84,80436.87,8.5,-0.2923,0.0002,15.55902]
[1777868015988,38.84,80430.41,8.5,-0.29357,0.0002,15.58899]
[1777868022015,38.84,80431.12,8.5,-0.29343,0.0002,15.5857]
[1777868024131,38.84,80441.09,8.5,-0.29148,0.0002,15.53945]
[1777868024158,38.84,80441.09,8.5,-0.29148,0.0002,15.53945]
[1777868024209,38.84,80441.09,8.5,-0.29148,0.0002,15.53945]
[1777868024737,38.84,80441.13,8.5,-0.29148,0.0002,15.53932]
[1777868025079,38.84,80441.13,8.5,-0.29148,0.0002,15.53932]
[1777868025609,38.84,80447.94,8.5,-0.29015,0.00019,15.50751]
[1777868031139,38.84,80447.42,8.5,-0.29025,0.00019,15.50992]
[1777868032581,38.84,80447.42,8.5,-0.29025,0.00019,15.50992]
[1777868036729,38.84,80445.22,8.5,-0.29068,0.00019,15.52018]
[1777868038275,38.84,80440.88,8.5,-0.29152,0.0002,15.5404]
[1777868044230,38.84,80441.32,8.5,-0.29143,0.0002,15.53808]
[1777868049598,38.84,80442.52,8.5,-0.29119,0.00019,15.53238]
[1777868055307,38.84,80443.02,8.5,-0.29108,0.00019,15.52988]
[1777868057322,38.84,80436.02,8.5,-0.29245,0.0002,15.5624]
[1777868062114,38.84,80435.01,8.5,-0.29264,0.0002,15.56686]
[1777868062251,38.84,80435.01,8.5,-0.29264,0.0002,15.56686]
[1777868062254,38.84,80435.01,8.5,-0.29264,0.0002,15.56686]
[1777868062260,38.84,80435.01,8.5,-0.29264,0.0002,15.56686]
[1777868062371,38.84,80435.01,8.5,-0.29264,0.0002,15.56686]
[1777868062542,38.84,80429.84,8.5,-0.29364,0.0002,15.59072]
[1777868063813,38.84,80429.84,8.5,-0.29364,0.0002,15.59072]
[1777868063833,38.84,80429.84,8.5,-0.29364,0.0002,15.59072]
[1777868063902,38.84,80422.65,8.5,-0.29505,0.0002,15.62382]
[1777868067413,38.83,80420.64,8.5,-0.29544,0.0002,15.63291]
[1777868067611,38.83,80420.64,8.5,-0.29544,0.0002,15.63291]
[1777868067731,38.83,80420.64,8.5,-0.29544,0.0002,15.63291]
[1777868067971,38.83,80420.64,8.5,-0.29544,0.0002,15.63291]
[1777868067832,38.83,80414.8,8.5,-0.29659,0.0002,15.65958]
[1777868068399,38.83,80407.9,8.5,-0.29795,0.0002,15.69096]
[1777868069717,38.83,80407.9,8.5,-0.29795,0.0002,15.69096]
[1777868069758,38.83,80407.9,8.5,-0.29795,0.0002,15.69096]
[1777868069918,38.83,80407.9,8.5,-0.29795,0.0002,15.69096]
[1777868069952,38.83,80407.2,8.5,-0.29808,0.0002,15.69409]
[1777868076072,38.83,80401.74,8.5,-0.29911,0.0002,15.71288]
[1777868076306,38.83,80402.36,8.5,-0.29899,0.0002,15.7101]
[1777868076458,38.83,80402.46,8.5,-0.29897,0.0002,15.70968]
[1777868080604,38.83,80402.66,8.5,-0.29893,0.0002,15.70875]
[1777868080720,38.83,80402.66,8.5,-0.29893,0.0002,15.70875]
[1777868080747,38.83,80402.66,8.5,-0.29893,0.0002,15.70875]
[1777868080818,38.83,80402.66,8.5,-0.29893,0.0002,15.70875]
[1777868080902,38.83,80401.79,8.5,-0.2991,0.0002,15.71268]
[1777868081882,38.83,80416.99,8.5,-0.2961,0.0002,15.64354]
[1777868087535,38.83,80417.39,8.5,-0.29603,0.0002,15.64173]
[1777868092022,38.83,80417.32,8.5,-0.29604,0.0002,15.64206]
[1777868092036,38.83,80417.32,8.5,-0.29604,0.0002,15.64206]
[1777868092048,38.83,80417.32,8.5,-0.29604,0.0002,15.64206]
[1777868092093,38.83,80417.88,8.5,-0.29593,0.0002,15.6395]
[1777868092129,38.83,80417.88,8.5,-0.29593,0.0002,15.6395]
[1777868092149,38.83,80417.88,8.5,-0.29593,0.0002,15.6395]
[1777868092196,38.83,80417.88,8.5,-0.29593,0.0002,15.6395]
[1777868092842,38.83,80417.88,8.5,-0.29593,0.0002,15.6395]
[1777868092936,38.83,80426.02,8.5,-0.29433,0.0002,15.60213]
[1777868093115,38.83,80426.02,8.5,-0.29433,0.0002,15.60213]
[1777868098072,38.83,80428.87,8.5,-0.29377,0.0002,15.58897]
[1777868098074,38.83,80428.22,8.5,-0.2939,0.0002,15.59196]
[1777868102353,38.83,80425.01,8.5,-0.29453,0.0002,15.60675]
[1777868103667,38.83,80425.42,8.5,-0.29445,0.0002,15.60487]
[1777868103763,38.83,80425.31,8.5,-0.29447,0.0002,15.60538]
[1777868104889,38.83,80431.58,8.5,-0.29324,0.0002,15.57641]
[1777868105836,38.83,80431.58,8.5,-0.29324,0.0002,15.57641]
[1777868106126,38.83,80432.02,8.5,-0.29315,0.0002,15.57438]
[1777868106975,38.83,80432.02,8.5,-0.29315,0.0002,15.57438]
[1777868108324,38.83,80431.99,8.5,-0.29316,0.0002,15.57452]
[1777868108559,38.83,80431.99,8.5,-0.29316,0.0002,15.57452]
[1777868110000,38.83,80429.71,8.5,-0.29361,0.0002,15.58506]
[1777868110026,38.83,80429.71,8.5,-0.29361,0.0002,15.58506]
[1777868110230,38.83,80428.75,8.5,-0.29379,0.0002,15.58948]
[1777868110261,38.83,80428.75,8.5,-0.29379,0.0002,15.58948]
[1777868110275,38.83,80428.75,8.5,-0.29379,0.0002,15.58948]
[1777868110636,38.83,80428.75,8.5,-0.29379,0.0002,15.58948]
[1777868111056,38.83,80439.73,8.5,-0.29165,0.0002,15.53857]
[1777868113052,38.83,80441.98,8.5,-0.29121,0.0002,15.52809]
[1777868113124,38.83,80442.61,8.5,-0.29108,0.0002,15.52518]
[1777868117896,38.83,80439.21,8.5,-0.29175,0.0002,15.54114]
[1777868117955,38.83,80439.21,8.5,-0.29175,0.0002,15.54114]
[1777868118821,38.83,80438.45,8.5,-0.2919,0.0002,15.54476]
[1777868118851,38.83,80438.45,8.5,-0.2919,0.0002,15.54476]
[1777868118862,38.83,80438.45,8.5,-0.2919,0.0002,15.54476]
[1777868118864,38.83,80438.45,8.5,-0.2919,0.0002,15.54476]
[1777868119058,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119262,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119326,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119394,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119419,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119536,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119551,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119606,38.83,80444.22,8.5,-0.29078,0.00019,15.51786]
[1777868119962,38.83,80456.02,8.5,-0.28848,0.00019,15.46246]
[1777868121363,38.83,80459.76,8.5,-0.28776,0.00019,15.4448]
[1777868121859,38.83,80459.76,8.5,-0.28776,0.00019,15.4448]
[1777868122141,38.83,80461.58,8.5,-0.2874,0.00019,15.43621]
[1777868125768,38.83,80463.3,8.5,-0.28707,0.00019,15.42806]
[1777868127847,38.83,80465.76,8.5,-0.28659,0.00019,15.4164]
[1777868132881,38.84,80467.7,8.5,-0.28617,0.00019,15.40123]
[1777868138050,38.84,80467.2,8.5,-0.28627,0.00019,15.4037]
[1777868139215,38.84,80466.95,8.5,-0.28632,0.00019,15.40492]
[1777868139538,38.84,80466.95,8.5,-0.28632,0.00019,15.40492]
[1777868139586,38.84,80466.95,8.5,-0.28632,0.00019,15.40492]
[1777868139617,38.84,80466.95,8.5,-0.28632,0.00019,15.40492]
[1777868139903,38.84,80463.88,8.5,-0.28691,0.00019,15.4195]
[1777868140962,38.84,80463.88,8.5,-0.28691,0.00019,15.4195]
[1777868140972,38.84,80463.88,8.5,-0.28691,0.00019,15.4195]
[1777868141129,38.84,80461.92,8.5,-0.28729,0.00019,15.42881]
[1777868141986,38.84,80477.52,8.5,-0.28427,0.00019,15.35449]
[1777868144636,38.84,80479.82,8.5,-0.28383,0.00019,15.34353]
[1777868146566,38.84,80475.7,8.5,-0.28463,0.00019,15.36332]
[1777868146953,38.84,80475.74,8.5,-0.28462,0.00019,15.36313]
[1777868147922,38.84,80475.74,8.5,-0.28462,0.00019,15.36313]
[1777868147960,38.84,80473.48,8.5,-0.28506,0.00019,15.37398]
[1777868153122,38.84,80475.84,8.5,-0.28461,0.00019,15.36273]
[1777868158192,38.84,80479.92,8.5,-0.28382,0.00019,15.34331]
[1777868161297,38.84,80480.08,8.5,-0.2838,0.00019,15.34265]
[1777868162058,38.84,80471.29,8.5,-0.28549,0.00019,15.38471]
[1777868165894,38.84,80471.85,8.5,-0.28539,0.00019,15.38222]
[1777868165969,38.84,80471.85,8.5,-0.28539,0.00019,15.38222]
[1777868166086,38.84,80469.86,8.5,-0.28578,0.00019,15.39175]
[1777868166483,38.84,80469.86,8.5,-0.28578,0.00019,15.39175]
[1777868169232,38.84,80466.79,8.5,-0.28637,0.00019,15.40631]
[1777868169250,38.84,80466.79,8.5,-0.28637,0.00019,15.40631]
[1777868170114,38.84,80468.3,8.5,-0.28608,0.00019,15.39912]
[1777868173856,38.84,80470.79,8.5,-0.2856,0.00019,15.38735]
[1777868174142,38.84,80471.22,8.5,-0.28552,0.00019,15.38534]
[1777868179177,38.84,80473.91,8.5,-0.285,0.00019,15.37259]
[1777868179644,38.84,80473.91,8.5,-0.285,0.00019,15.37259]
[1777868180184,38.84,80469.39,8.5,-0.28588,0.00019,15.39413]
[1777868185219,38.85,80469.29,8.5,-0.28591,0.00019,15.39491]
[1777868190898,38.85,80467.01,8.5,-0.28636,0.00019,15.40594]
[1777868190992,38.85,80454.92,8.5,-0.2887,0.00019,15.46314]
[1777868196921,38.85,80451.1,8.5,-0.28938,0.00019,15.47489]
[1777868199610,38.84,80449.45,8.5,-0.2897,0.00019,15.48247]
[1777868199718,38.84,80449.45,8.5,-0.2897,0.00019,15.48247]
[1777868199819,38.84,80449.32,8.5,-0.28972,0.00019,15.48308]
[1777868205419,38.84,80450.37,8.5,-0.28952,0.00019,15.47822]
[1777868207107,38.85,80449.53,8.5,-0.28968,0.00019,15.48217]
[1777868207463,38.85,80449.54,8.5,-0.28968,0.00019,15.48214]
[1777868207932,38.85,80439.94,8.5,-0.29155,0.0002,15.527]
[1777868208928,38.85,80432.47,8.5,-0.29301,0.0002,15.56168]
[1777868209433,38.85,80432.47,8.5,-0.29301,0.0002,15.56168]
[1777868209988,38.84,80427.1,8.5,-0.29406,0.0002,15.58644]
[1777868210603,38.84,80427.1,8.5,-0.29406,0.0002,15.58644]
[1777868210613,38.84,80427.1,8.5,-0.29406,0.0002,15.58644]
[1777868211159,38.84,80424.45,8.5,-0.29458,0.0002,15.59858]
[1777868215299,38.84,80421.28,8.5,-0.2952,0.0002,15.61302]
[1777868215518,38.84,80421.28,8.5,-0.2952,0.0002,15.61302]
[1777868215971,38.84,80419.8,8.5,-0.29549,0.0002,15.61976]
[1777868216288,38.84,80419.8,8.5,-0.29549,0.0002,15.61976]
[1777868217351,38.84,80414.74,8.5,-0.29648,0.0002,15.64292]
[1777868218015,38.84,80405.55,8.5,-0.29829,0.0002,15.6847]
[1777868218807,38.84,80405.55,8.5,-0.29829,0.0002,15.6847]
[1777868219062,38.84,80402.16,8.5,-0.29896,0.0002,15.69999]
[1777868220897,38.84,80400.85,8.5,-0.29922,0.0002,15.70583]
[1777868221108,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868221480,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868221574,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868221924,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868221964,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868222016,38.84,80399.42,8.5,-0.2995,0.0002,15.71224]
[1777868222064,38.84,80403.38,8.5,-0.29871,0.0002,15.69429]
[1777868223064,38.84,80403.38,8.5,-0.29871,0.0002,15.69429]
[1777868223152,38.84,80397.43,8.5,-0.29989,0.0002,15.72114]
[1777868223483,38.84,80397.43,8.5,-0.29989,0.0002,15.72114]
[1777868224508,38.84,80398.81,8.5,-0.29962,0.0002,15.7149]
[1777868225055,38.84,80398.81,8.5,-0.29962,0.0002,15.7149]
[1777868225148,38.84,80395.19,8.5,-0.30033,0.0002,15.73116]
[1777868227092,38.84,80396.62,8.5,-0.30005,0.0002,15.72472]
[1777868227243,38.84,80398.81,8.5,-0.29961,0.0002,15.71486]
[1777868227278,38.84,80398.81,8.5,-0.29961,0.0002,15.71486]
[1777868228044,38.84,80398.81,8.5,-0.29961,0.0002,15.71486]
[1777868234145,38.84,80394.23,8.5,-0.30051,0.0002,15.73522]
[1777868237712,38.84,80398.19,8.5,-0.29972,0.0002,15.71729]
[1777868240293,38.84,80400.11,8.5,-0.29934,0.0002,15.70856]
[1777868240345,38.84,80400.11,8.5,-0.29934,0.0002,15.70856]
[1777868240445,38.84,80400.11,8.5,-0.29934,0.0002,15.70856]
[1777868240619,38.84,80400.11,8.5,-0.29934,0.0002,15.70856]
[1777868240950,38.84,80404.66,8.5,-0.29844,0.0002,15.68797]
[1777868241629,38.84,80413.33,8.5,-0.29673,0.0002,15.64851]
[1777868242319,38.84,80413.33,8.5,-0.29673,0.0002,15.64851]
[1777868247402,38.83,80418.37,8.5,-0.29573,0.0002,15.62544]
[1777868254218,38.84,80418.65,8.5,-0.29563,0.0002,15.61821]
[1777868254303,38.84,80418.65,8.5,-0.29563,0.0002,15.61821]
[1777868254721,38.84,80419.89,8.5,-0.29538,0.0002,15.61249]
[1777868255996,38.84,80419.89,8.5,-0.29538,0.0002,15.61249]
[1777868256030,38.83,80421.8,8.5,-0.295,0.0002,15.60368]
[1777868258902,38.83,80422.47,8.5,-0.29487,0.0002,15.6006]
[1777868258969,38.83,80428.97,8.5,-0.2936,0.0002,15.57065]
[1777868259921,38.83,80428.97,8.5,-0.2936,0.0002,15.57065]
[1777868260221,38.83,80428.97,8.5,-0.2936,0.0002,15.57065]
[1777868261167,38.83,80432.4,8.5,-0.29293,0.0002,15.55481]
[1777868261246,38.84,80442.8,8.5,-0.29089,0.0002,15.50646]
[1777868261843,38.84,80442.8,8.5,-0.29089,0.0002,15.50646]
[1777868265525,38.84,80443.43,8.5,-0.29078,0.0002,15.50379]
[1777868267813,38.84,80445.19,8.5,-0.29044,0.00019,15.49572]
[1777868273811,38.84,80445.68,8.5,-0.29037,0.00019,15.4939]
[1777868278891,38.85,80448.91,8.5,-0.28976,0.00019,15.47926]
[1777868283926,38.85,80452.07,8.5,-0.28916,0.00019,15.46491]
[1777868288961,38.86,80455.31,8.5,-0.28855,0.00019,15.45023]
[1777868292070,38.86,80454.81,8.5,-0.28866,0.00019,15.45282]
[1777868292118,38.86,80454.81,8.5,-0.28866,0.00019,15.45282]
[1777868292154,38.86,80454.93,8.5,-0.28864,0.00019,15.45236]
[1777868297047,38.86,80460.36,8.5,-0.2876,0.00019,15.42705]
[1777868297972,38.86,80460.36,8.5,-0.2876,0.00019,15.42705]
[1777868298024,38.86,80466.28,8.5,-0.28646,0.00019,15.39909]
[1777868298572,38.86,80466.28,8.5,-0.28646,0.00019,15.39909]
[1777868298886,38.86,80466.28,8.5,-0.28646,0.00019,15.39909]
[1777868299429,38.86,80471.01,8.5,-0.28555,0.00019,15.37671]
[1777868300267,38.86,80471.71,8.5,-0.28542,0.00019,15.3735]
[1777868302675,38.87,80472.56,8.5,-0.28526,0.00019,15.36976]
[1777868302752,38.87,80472.56,8.5,-0.28526,0.00019,15.36976]
[1777868302845,38.87,80472.56,8.5,-0.28526,0.00019,15.36976]
[1777868303060,38.87,80473.92,8.5,-0.28501,0.00019,15.36344]
[1777868303514,38.87,80473.92,8.5,-0.28501,0.00019,15.36344]
[1777868305044,38.87,80474.04,8.5,-0.28498,0.00019,15.36288]
[1777868305688,38.87,80473.85,8.5,-0.28502,0.00019,15.36379]
[1777868306081,38.87,80473.58,8.5,-0.28507,0.00019,15.36509]
[1777868311116,38.87,80474.59,8.5,-0.28484,0.00019,15.35457]
[1777868314630,38.87,80475.08,8.5,-0.28475,0.00019,15.35244]
[1777868315878,38.87,80475.95,8.5,-0.28459,0.00019,15.34836]
[1777868316218,38.87,80475.95,8.5,-0.28459,0.00019,15.34836]
[1777868316307,38.87,80481.39,8.5,-0.28354,0.00019,15.32239]
[1777868321413,38.87,80484.5,8.5,-0.28295,0.00019,15.30761]
[1777868326678,38.88,80481.89,8.5,-0.28346,0.00019,15.32038]
[1777868332263,38.89,80482.31,8.5,-0.28343,0.00019,15.31965]
[1777868333039,38.89,80482.31,8.5,-0.28343,0.00019,15.31965]
[1777868333270,38.89,80476.1,8.5,-0.28463,0.00019,15.34942]
[1777868334254,38.89,80476.1,8.5,-0.28463,0.00019,15.34942]
[1777868334459,38.89,80474.67,8.5,-0.2849,0.00019,15.35626]
[1777868338305,38.89,80482.79,8.5,-0.28334,0.00019,15.31752]
[1777868341340,38.89,80542.51,8.5,-0.27198,0.00019,15.02534]
[1777868341681,38.89,80542.51,8.5,-0.27198,0.00019,15.02534]
[1777868341705,38.89,80542.51,8.5,-0.27198,0.00019,15.02534]
[1777868341807,38.89,80542.51,8.5,-0.27198,0.00019,15.02534]
[1777868341825,38.89,80542.51,8.5,-0.27198,0.00019,15.02534]
[1777868342333,38.92,80542.51,8.5,-0.27211,0.00019,15.02898]
[1777868343117,38.92,80542.51,8.5,-0.27211,0.00019,15.02898]
[1777868343188,38.92,80574.96,8.5,-0.26604,0.00019,14.86584]
[1777868343676,38.92,80574.96,8.5,-0.26604,0.00019,14.86584]
[1777868343769,38.92,80574.96,8.5,-0.26604,0.00019,14.86584]
[1777868344076,38.92,80574.96,8.5,-0.26604,0.00019,14.86584]
[1777868344127,38.92,80574.96,8.5,-0.26604,0.00019,14.86584]
[1777868344309,38.94,80584.81,8.5,-0.2643,0.00019,14.81814]
[1777868344403,38.94,80584.81,8.5,-0.2643,0.00019,14.81814]
[1777868345329,38.94,80584.81,8.5,-0.2643,0.00019,14.81814]
[1777868345201,38.94,80599.76,8.5,-0.26155,0.00018,14.74187]
[1777868345515,38.94,80599.76,8.5,-0.26155,0.00018,14.74187]
[1777868345926,38.94,80599.76,8.5,-0.26155,0.00018,14.74187]
[1777868345976,38.94,80599.76,8.5,-0.26155,0.00018,14.74187]
[1777868347076,38.94,80600.8,8.5,-0.26137,0.00018,14.73699]
[1777868347353,38.94,80596.65,8.5,-0.26214,0.00018,14.75831]
[1777868347518,38.94,80596.65,8.5,-0.26214,0.00018,14.75831]
[1777868347875,38.95,80599.28,8.5,-0.26169,0.00018,14.74598]
[1777868348632,38.95,80599.28,8.5,-0.26169,0.00018,14.74598]
[1777868348640,38.95,80599.28,8.5,-0.26169,0.00018,14.74598]
[1777868349318,38.97,80598.95,8.5,-0.26185,0.00018,14.7504]
[1777868351809,39.0,80597.29,8.5,-0.26233,0.00018,14.76386]
[1777868352319,39.0,80597.29,8.5,-0.26233,0.00018,14.76386]
[1777868352191,39.01,80590.09,8.5,-0.26372,0.00018,14.80264]
[1777868353206,39.01,80590.09,8.5,-0.26372,0.00018,14.80264]
[1777868353233,39.02,80586.26,8.5,-0.26443,0.00019,14.82229]
[1777868355769,39.02,80593.87,8.5,-0.26305,0.00018,14.78392]
[1777868358134,39.04,80582.66,8.5,-0.26524,0.00019,14.84462]
[1777868359967,39.04,80580.68,8.5,-0.26561,0.00019,14.85479]
[1777868359974,39.04,80580.68,8.5,-0.26561,0.00019,14.85479]
[1777868360118,39.04,80580.68,8.5,-0.26561,0.00019,14.85479]
[1777868360219,39.04,80577.23,8.5,-0.26626,0.00019,14.87239]
[1777868360716,39.04,80577.23,8.5,-0.26626,0.00019,14.87239]
[1777868360948,39.04,80577.23,8.5,-0.26626,0.00019,14.87239]
[1777868361005,39.04,80577.23,8.5,-0.26626,0.00019,14.87239]
[1777868361205,39.04,80577.23,8.5,-0.26626,0.00019,14.87239]
[1777868361374,39.05,80573.08,8.5,-0.26704,0.00019,14.89362]
[1777868361515,39.05,80573.08,8.5,-0.26704,0.00019,14.89362]
[1777868361798,39.05,80573.08,8.5,-0.26704,0.00019,14.89362]
[1777868362018,39.05,80573.08,8.5,-0.26704,0.00019,14.89362]
[1777868362217,39.05,80573.08,8.5,-0.26704,0.00019,14.89362]
[1777868362374,39.07,80552.07,8.5,-0.27107,0.00019,15.00222]
[1777868362732,39.07,80552.07,8.5,-0.27107,0.00019,15.00222]
[1777868363365,39.07,80543.51,8.5,-0.27269,0.00019,15.04502]
[1777868363511,39.07,80534.41,8.5,-0.2744,0.00019,15.08999]
[1777868364955,39.07,80534.41,8.5,-0.2744,0.00019,15.08999]
[1777868365232,39.07,80534.41,8.5,-0.2744,0.00019,15.08999]
[1777868365363,39.07,80534.41,8.5,-0.2744,0.00019,15.08999]
[1777868367160,39.07,80545.21,8.5,-0.27238,0.00019,15.03706]
[1777868368756,39.08,80548.37,8.5,-0.2718,0.00019,15.02153]
[1777868368762,39.08,80548.37,8.5,-0.2718,0.00019,15.02153]
[1777868369349,39.08,80537.5,8.5,-0.27385,0.00019,15.07555]
[1777868369518,39.08,80537.5,8.5,-0.27385,0.00019,15.07555]
[1777868369983,39.08,80516.46,8.5,-0.27782,0.00019,15.17882]
[1777868370732,39.08,80516.46,8.5,-0.27782,0.00019,15.17882]
[1777868370796,39.08,80516.46,8.5,-0.27782,0.00019,15.17882]
[1777868370819,39.08,80516.46,8.5,-0.27782,0.00019,15.17882]
[1777868371370,39.08,80509.96,8.5,-0.27901,0.00019,15.20445]
[1777868371905,39.08,80509.96,8.5,-0.27901,0.00019,15.20445]
[1777868371921,39.08,80509.96,8.5,-0.27901,0.00019,15.20445]
[1777868372319,39.08,80509.96,8.5,-0.27901,0.00019,15.20445]
[1777868372014,39.08,80516.31,8.5,-0.2778,0.00019,15.1736]
[1777868372480,39.08,80516.31,8.5,-0.2778,0.00019,15.1736]
[1777868372875,39.08,80516.31,8.5,-0.2778,0.00019,15.1736]
[1777868372943,39.08,80523.6,8.5,-0.27643,0.00019,15.13822]
[1777868374140,39.08,80523.6,8.5,-0.27643,0.00019,15.13822]
[1777868374425,39.08,80525.52,8.5,-0.27607,0.00019,15.12901]
[1777868374817,39.08,80525.52,8.5,-0.27607,0.00019,15.12901]
[1777868376538,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868376712,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868376846,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868376920,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868376950,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868377218,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868377238,39.08,80527.97,8.5,-0.27562,0.00019,15.11743]
[1777868377395,39.09,80528.49,8.5,-0.27553,0.00019,15.1151]
[1777868377913,39.09,80528.49,8.5,-0.27553,0.00019,15.1151]
[1777868378151,39.09,80528.49,8.5,-0.27553,0.00019,15.1151]
[1777868378183,39.09,80528.49,8.5,-0.27553,0.00019,15.1151]
[1777868378218,39.09,80542.35,8.5,-0.27293,0.00019,15.04688]
[1777868378763,39.09,80542.35,8.5,-0.27293,0.00019,15.04688]
[1777868379335,39.09,80567.97,8.5,-0.26814,0.00019,14.91914]
[1777868380391,39.09,80577.7,8.5,-0.26634,0.00019,14.87026]
[1777868380818,39.09,80577.7,8.5,-0.26634,0.00019,14.87026]
[1777868381289,39.09,80577.7,8.5,-0.26634,0.00019,14.87026]
[1777868381972,39.09,80576.56,8.5,-0.26656,0.00019,14.87627]
[1777868383069,39.09,80576.03,8.5,-0.26666,0.00019,14.87914]
[1777868383285,39.09,80569.7,8.5,-0.26785,0.00019,14.91126]
[1777868383432,39.09,80569.7,8.5,-0.26785,0.00019,14.91126]
[1777868384166,39.1,80571.2,8.5,-0.26758,0.00019,14.90394]
[1777868385755,39.1,80571.64,8.5,-0.2675,0.00019,14.90197]
[1777868386059,39.1,80571.64,8.5,-0.2675,0.00019,14.90197]
[1777868386774,39.1,80568.3,8.5,-0.26813,0.00019,14.91902]
[1777868386873,39.1,80568.3,8.5,-0.26813,0.00019,14.91902]
[1777868387381,39.1,80549.24,8.5,-0.2717,0.00019,15.01449]
[1777868387999,39.1,80549.24,8.5,-0.2717,0.00019,15.01449]
[1777868388036,39.1,80549.24,8.5,-0.2717,0.00019,15.01449]
[1777868388419,39.1,80545.85,8.5,-0.27234,0.00019,15.03143]
[1777868388518,39.1,80545.85,8.5,-0.27234,0.00019,15.03143]
[1777868389384,39.1,80545.85,8.5,-0.27234,0.00019,15.03143]
[1777868388817,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868389543,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868389914,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868390058,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868390077,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868390246,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868390286,39.1,80538.66,8.5,-0.2737,0.00019,15.06716]
[1777868390309,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391177,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391184,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391227,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391276,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391283,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391376,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391394,39.1,80529.38,8.5,-0.27545,0.00019,15.11302]
[1777868391378,39.11,80518.23,8.5,-0.27757,0.00019,15.16774]
[1777868391730,39.11,80518.23,8.5,-0.27757,0.00019,15.16774]
[1777868392269,39.11,80518.23,8.5,-0.27757,0.00019,15.16774]
[1777868392376,39.11,80518.23,8.5,-0.27757,0.00019,15.16774]
[1777868393129,39.11,80514.13,8.5,-0.27835,0.00019,15.18788]
[1777868393317,39.11,80508.16,8.5,-0.27949,0.00019,15.21699]
[1777868395983,39.11,80511.3,8.5,-0.27891,0.00019,15.20211]
[1777868396429,39.11,80511.3,8.5,-0.27891,0.00019,15.20211]
[1777868396618,39.11,80509.46,8.5,-0.27926,0.00019,15.21119]
[1777868396647,39.11,80509.46,8.5,-0.27926,0.00019,15.21119]
[1777868396663,39.11,80509.46,8.5,-0.27926,0.00019,15.21119]
[1777868397225,39.11,80516.56,8.5,-0.27792,0.00019,15.17686]
[1777868398707,39.11,80514.08,8.5,-0.2784,0.00019,15.18899]
[1777868398888,39.11,80512.62,8.5,-0.27867,0.00019,15.19615]
[1777868399666,39.11,80512.62,8.5,-0.27867,0.00019,15.19615]
[1777868405866,39.12,80509.02,8.5,-0.27938,0.00019,15.21413]
[1777868407565,39.12,80511.94,8.5,-0.27883,0.00019,15.20017]
[1777868407952,39.12,80512.72,8.5,-0.27869,0.00019,15.19649]
[1777868409028,39.12,80512.72,8.5,-0.27869,0.00019,15.19649]
[1777868409125,39.12,80515.32,8.5,-0.2782,0.00019,15.18394]
[1777868410529,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868410639,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868410674,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868410920,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868411105,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868411149,39.12,80513.52,8.5,-0.27854,0.00019,15.19279]
[1777868411342,39.12,80528.63,8.5,-0.27568,0.00019,15.11913]
[1777868411890,39.12,80528.63,8.5,-0.27568,0.00019,15.11913]
[1777868412081,39.12,80528.63,8.5,-0.27568,0.00019,15.11913]
[1777868412279,39.12,80538.56,8.5,-0.27382,0.00019,15.07055]
[1777868412494,39.12,80538.56,8.5,-0.27382,0.00019,15.07055]
[1777868413955,39.12,80540.07,8.5,-0.27354,0.00019,15.06323]
[1777868415052,39.13,80538.94,8.5,-0.27376,0.00019,15.06895]
[1777868415098,39.13,80538.94,8.5,-0.27376,0.00019,15.06895]
[1777868415211,39.13,80538.94,8.5,-0.27376,0.00019,15.06895]
[1777868415291,39.13,80536.67,8.5,-0.27419,0.00019,15.08026]
[1777868415467,39.13,80536.67,8.5,-0.27419,0.00019,15.08026]
[1777868415686,39.13,80536.67,8.5,-0.27419,0.00019,15.08026]
[1777868415915,39.13,80536.67,8.5,-0.27419,0.00019,15.08026]
[1777868416318,39.13,80536.67,8.5,-0.27419,0.00019,15.08026]
[1777868416354,39.13,80526.34,8.5,-0.27614,0.00019,15.13112]
[1777868417252,39.13,80526.34,8.5,-0.27614,0.00019,15.13112]
[1777868417403,39.13,80520.32,8.5,-0.27728,0.00019,15.16056]
[1777868417712,39.13,80520.32,8.5,-0.27728,0.00019,15.16056]
[1777868417721,39.13,80520.32,8.5,-0.27728,0.00019,15.16056]
[1777868417822,39.13,80520.32,8.5,-0.27728,0.00019,15.16056]
[1777868418298,39.13,80537.77,8.5,-0.27399,0.00019,15.07506]
[1777868418516,39.13,80537.77,8.5,-0.27399,0.00019,15.07506]
[1777868419150,39.13,80537.77,8.5,-0.27399,0.00019,15.07506]
[1777868419427,39.13,80537.77,8.5,-0.27399,0.00019,15.07506]
[1777868419413,39.13,80535.38,8.5,-0.27445,0.00019,15.08692]
[1777868419564,39.13,80535.38,8.5,-0.27445,0.00019,15.08692]
[1777868419619,39.13,80535.38,8.5,-0.27445,0.00019,15.08692]
[1777868419640,39.13,80535.38,8.5,-0.27445,0.00019,15.08692]
[1777868420020,39.13,80535.38,8.5,-0.27445,0.00019,15.08692]
[1777868420354,39.13,80531.84,8.5,-0.27512,0.00019,15.10441]
[1777868421051,39.13,80524.11,8.5,-0.27658,0.00019,15.14233]
[1777868421549,39.13,80524.11,8.5,-0.27658,0.00019,15.14233]
[1777868422122,39.13,80524.11,8.5,-0.27658,0.00019,15.14233]
[1777868422217,39.13,80520.56,8.5,-0.27725,0.00019,15.15969]
[1777868423553,39.13,80517.99,8.5,-0.27774,0.00019,15.1723]
[1777868424628,39.13,80515.84,8.5,-0.27815,0.00019,15.18283]
[1777868425308,39.13,80515.84,8.5,-0.27815,0.00019,15.18283]
[1777868425544,39.13,80512.32,8.5,-0.27882,0.00019,15.19998]
[1777868425585,39.13,80512.32,8.5,-0.27882,0.00019,15.19998]
[1777868426229,39.13,80506.35,8.5,-0.27996,0.00019,15.22892]
[1777868427325,39.13,80506.35,8.5,-0.27996,0.00019,15.22892]
[1777868427455,39.13,80506.35,8.5,-0.27996,0.00019,15.22892]
[1777868427494,39.13,80506.35,8.5,-0.27996,0.00019,15.22892]
[1777868427529,39.13,80506.35,8.5,-0.27996,0.00019,15.22892]
[1777868427884,39.13,80506.9,8.5,-0.27985,0.00019,15.2263]
[1777868428454,39.13,80522.67,8.5,-0.27687,0.00019,15.14983]
[1777868430684,39.14,80521.93,8.5,-0.27702,0.00019,15.15369]
[1777868435309,39.14,80520.62,8.5,-0.27723,0.00019,15.15446]
[1777868435515,39.14,80517.6,8.5,-0.2778,0.00019,15.16928]
[1777868435519,39.14,80517.6,8.5,-0.2778,0.00019,15.16928]
[1777868435558,39.14,80517.6,8.5,-0.2778,0.00019,15.16928]
[1777868435572,39.14,80517.6,8.5,-0.2778,0.00019,15.16928]
[1777868436038,39.14,80517.6,8.5,-0.2778,0.00019,15.16928]
[1777868436360,39.14,80511.82,8.5,-0.27891,0.00019,15.19755]
[1777868437284,39.14,80511.82,8.5,-0.27891,0.00019,15.19755]
[1777868437975,39.14,80507.31,8.5,-0.27977,0.00019,15.21954]
[1777868438173,39.15,80500.37,8.5,-0.2811,0.00019,15.25313]
[1777868438637,39.15,80500.37,8.5,-0.2811,0.00019,15.25313]
[1777868438809,39.15,80500.37,8.5,-0.2811,0.00019,15.25313]
[1777868438919,39.15,80500.37,8.5,-0.2811,0.00019,15.25313]
[1777868439180,39.15,80497.54,8.5,-0.28164,0.00019,15.2668]
[1777868440187,39.15,80491.51,8.5,-0.28279,0.00019,15.29565]
[1777868441571,39.15,80488.62,8.5,-0.28334,0.00019,15.30941]
[1777868441593,39.15,80488.62,8.5,-0.28334,0.00019,15.30941]
[1777868441618,39.15,80488.62,8.5,-0.28334,0.00019,15.30941]
[1777868441755,39.15,80488.62,8.5,-0.28334,0.00019,15.30941]
[1777868441810,39.15,80488.62,8.5,-0.28334,0.00019,15.30941]
[1777868442307,39.15,80488.5,8.5,-0.28337,0.00019,15.31]
[1777868443288,39.15,80488.5,8.5,-0.28337,0.00019,15.31]
[1777868443781,39.15,80487.83,8.5,-0.2835,0.00019,15.31327]
[1777868444261,39.15,80487.83,8.5,-0.2835,0.00019,15.31327]
[1777868446706,39.15,80483.55,8.5,-0.28432,0.00019,15.33385]
[1777868447126,39.15,80483.55,8.5,-0.28432,0.00019,15.33385]
[1777868447780,39.15,80483.32,8.5,-0.28437,0.00019,15.33501]
[1777868447801,39.15,80483.32,8.5,-0.28437,0.00019,15.33501]
[1777868448244,39.15,80471.6,8.5,-0.28662,0.00019,15.39046]
[1777868450137,39.15,80468.39,8.5,-0.28724,0.00019,15.40555]
[1777868450251,39.15,80468.39,8.5,-0.28724,0.00019,15.40555]
[1777868450419,39.15,80468.39,8.5,-0.28724,0.00019,15.40555]
[1777868450432,39.15,80468.39,8.5,-0.28724,0.00019,15.40555]
[1777868450420,39.15,80459.6,8.5,-0.28894,0.00019,15.44668]
[1777868451267,39.15,80459.6,8.5,-0.28894,0.00019,15.44668]
[1777868451342,39.15,80452.8,8.5,-0.29025,0.00019,15.47833]
[1777868451535,39.15,80452.8,8.5,-0.29025,0.00019,15.47833]
[1777868452262,39.15,80452.8,8.5,-0.29025,0.00019,15.47833]
[1777868452465,39.15,80447.03,8.5,-0.29137,0.00019,15.50509]
[1777868452775,39.15,80447.03,8.5,-0.29137,0.00019,15.50509]
[1777868454297,39.15,80439.37,8.5,-0.29286,0.00019,15.54039]
[1777868456311,39.15,80444.85,8.5,-0.29179,0.00019,15.51512]
[1777868456553,39.15,80444.85,8.5,-0.29179,0.00019,15.51512]
[1777868456935,39.15,80444.85,8.5,-0.29179,0.00019,15.51512]
[1777868459085,39.15,80444.86,8.5,-0.29179,0.00019,15.51508]
[1777868459334,39.15,80444.86,8.5,-0.29179,0.00019,15.51508]
[1777868460093,39.15,80445.62,8.5,-0.29164,0.00019,15.51157]
[1777868460107,39.15,80445.62,8.5,-0.29164,0.00019,15.51157]
[1777868460671,39.15,80446.89,8.5,-0.2914,0.00019,15.50571]
[1777868460760,39.15,80446.89,8.5,-0.2914,0.00019,15.50571]
[1777868461318,39.15,80446.89,8.5,-0.2914,0.00019,15.50571]
[1777868461443,39.15,80458.97,8.5,-0.28906,0.00019,15.44965]
[1777868461700,39.15,80458.97,8.5,-0.28906,0.00019,15.44965]
[1777868463698,39.15,80460.45,8.5,-0.28877,0.00019,15.44276]
[1777868464366,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868464795,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465123,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465136,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465252,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465253,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465363,39.15,80455.04,8.5,-0.28982,0.00019,15.46798]
[1777868465374,39.15,80433.91,8.5,-0.29392,0.00019,15.56543]
[1777868466381,39.15,80425.78,8.5,-0.2955,0.0002,15.60246]
[1777868468498,39.15,80424.36,8.5,-0.29578,0.0002,15.60883]
[1777868468525,39.15,80424.36,8.5,-0.29578,0.0002,15.60883]
[1777868468975,39.15,80424.24,8.5,-0.2958,0.0002,15.60929]
[1777868469230,39.15,80424.24,8.5,-0.2958,0.0002,15.60929]
[1777868469402,39.15,80414.57,8.5,-0.29769,0.0002,15.653]
[1777868471131,39.15,80414.47,8.5,-0.2977,0.0002,15.65344]
[1777868471132,39.15,80414.47,8.5,-0.2977,0.0002,15.65344]
[1777868471417,39.15,80408.56,8.5,-0.29886,0.0002,15.67999]
[1777868472155,39.15,80408.56,8.5,-0.29886,0.0002,15.67999]
[1777868473002,39.15,80406.31,8.5,-0.2993,0.0002,15.69003]
[1777868473028,39.15,80406.31,8.5,-0.2993,0.0002,15.69003]
[1777868473231,39.15,80406.31,8.5,-0.2993,0.0002,15.69003]
[1777868473431,39.15,80406.72,8.5,-0.29922,0.0002,15.68815]
[1777868474443,39.15,80400.99,8.5,-0.30034,0.0002,15.71364]
[1777868475307,39.15,80400.99,8.5,-0.30034,0.0002,15.71364]
[1777868475441,39.15,80400.99,8.5,-0.30034,0.0002,15.71364]
[1777868475515,39.15,80400.99,8.5,-0.30034,0.0002,15.71364]
[1777868475718,39.14,80397.67,8.5,-0.30099,0.0002,15.7283]
[1777868476494,39.14,80395.43,8.5,-0.30143,0.0002,15.73816]
[1777868477761,39.14,80394.95,8.5,-0.30152,0.0002,15.74026]
[1777868478466,39.14,80388.39,8.5,-0.30282,0.0002,15.76923]
[1777868479177,39.14,80388.39,8.5,-0.30282,0.0002,15.76923]
[1777868479219,39.14,80388.39,8.5,-0.30282,0.0002,15.76923]
[1777868479477,39.14,80378.44,8.5,-0.30478,0.0002,15.81285]
[1777868479937,39.14,80378.44,8.5,-0.30478,0.0002,15.81285]
[1777868480285,39.14,80378.44,8.5,-0.30478,0.0002,15.81285]
[1777868480480,39.14,80372.64,8.5,-0.30593,0.0002,15.83809]
[1777868482645,39.14,80371.4,8.5,-0.30617,0.0002,15.84334]
[1777868483501,39.14,80370.55,8.5,-0.30634,0.0002,15.84701]
[1777868487386,39.14,80366.72,8.5,-0.30708,0.0002,15.8632]
[1777868488172,39.13,80363.01,8.5,-0.3078,0.0002,15.87886]
[1777868488219,39.13,80363.01,8.5,-0.3078,0.0002,15.87886]
[1777868488273,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868488673,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868488818,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868489129,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868489191,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868489220,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868489445,39.13,80363.01,8.5,-0.30778,0.0002,15.87838]
[1777868491153,39.12,80365.67,8.5,-0.3072,0.0002,15.86581]
[1777868491227,39.12,80365.67,8.5,-0.3072,0.0002,15.86581]
[1777868491393,39.12,80365.67,8.5,-0.3072,0.0002,15.86581]
[1777868491521,39.12,80365.67,8.5,-0.3072,0.0002,15.86581]
[1777868491518,39.12,80378.11,8.5,-0.30468,0.0002,15.80568]
[1777868491619,39.12,80378.11,8.5,-0.30468,0.0002,15.80568]
[1777868492314,39.12,80378.11,8.5,-0.30468,0.0002,15.80568]
[1777868492360,39.12,80369.43,8.5,-0.3064,0.0002,15.84346]
[1777868493114,39.11,80361.45,8.5,-0.30799,0.0002,15.87796]
[1777868496029,39.11,80360.73,8.5,-0.30813,0.0002,15.88097]
[1777868496102,39.11,80360.73,8.5,-0.30813,0.0002,15.88097]
[1777868497408,39.11,80352.06,8.5,-0.30982,0.0002,15.91735]
[1777868501070,39.08,80343.94,8.5,-0.31132,0.0002,15.94936]
[1777868501708,39.08,80343.94,8.5,-0.31132,0.0002,15.94936]
[1777868502756,39.08,80345.77,8.5,-0.31095,0.0002,15.94148]
[1777868502983,39.08,80345.77,8.5,-0.31095,0.0002,15.94148]
[1777868506650,39.07,80344.8,8.5,-0.31114,0.0002,15.94535]
[1777868507260,39.07,80344.36,8.5,-0.31122,0.0002,15.9471]
[1777868512278,39.07,80344.79,8.5,-0.31111,0.0002,15.94473]
[1777868512930,39.07,80344.3,8.5,-0.3112,0.0002,15.94675]
[1777868513472,39.07,80342.0,8.5,-0.31166,0.0002,15.9565]
[1777868514727,39.06,80350.29,8.5,-0.31,0.0002,15.92107]
[1777868516426,39.06,80350.29,8.5,-0.31,0.0002,15.92107]
[1777868517035,39.06,80343.64,8.5,-0.31132,0.0002,15.94924]
[1777868518716,39.06,80339.97,8.5,-0.31206,0.0002,15.96475]
[1777868519222,39.06,80339.97,8.5,-0.31206,0.0002,15.96475]
[1777868519322,39.06,80338.64,8.5,-0.31232,0.0002,15.9703]
[1777868520676,39.06,80338.09,8.5,-0.31241,0.0002,15.97219]
[1777868521032,39.06,80338.09,8.5,-0.31241,0.0002,15.97219]
[1777868521515,39.06,80338.09,8.5,-0.31241,0.0002,15.97219]
[1777868521551,39.05,80332.57,8.5,-0.3135,0.0002,15.99503]
[1777868521766,39.05,80332.57,8.5,-0.3135,0.0002,15.99503]
[1777868522305,39.05,80332.57,8.5,-0.3135,0.0002,15.99503]
[1777868522466,39.05,80324.93,8.5,-0.31503,0.0002,16.02707]
[1777868523562,39.04,80335.2,8.5,-0.31292,0.0002,15.98293]
[1777868523631,39.04,80335.2,8.5,-0.31292,0.0002,15.98293]
[1777868523837,39.04,80335.2,8.5,-0.31292,0.0002,15.98293]
[1777868524514,39.04,80335.2,8.5,-0.31292,0.0002,15.98293]
[1777868524703,39.04,80333.75,8.5,-0.31321,0.0002,15.98899]
[1777868524729,39.04,80333.75,8.5,-0.31321,0.0002,15.98899]
[1777868525118,39.04,80333.75,8.5,-0.31321,0.0002,15.98899]
[1777868525139,39.04,80333.75,8.5,-0.31321,0.0002,15.98899]
[1777868525424,39.04,80329.98,8.5,-0.31397,0.0002,16.00482]
[1777868525926,39.04,80329.98,8.5,-0.31397,0.0002,16.00482]
[1777868526252,39.04,80329.98,8.5,-0.31397,0.0002,16.00482]
[1777868526501,39.04,80329.98,8.5,-0.31397,0.0002,16.00482]
[1777868526617,39.04,80325.93,8.5,-0.31478,0.0002,16.02174]
[1777868526908,39.04,80325.93,8.5,-0.31478,0.0002,16.02174]
[1777868527429,39.03,80319.91,8.5,-0.31597,0.0002,16.04637]
[1777868527634,39.03,80319.91,8.5,-0.31597,0.0002,16.04637]
[1777868527640,39.03,80319.91,8.5,-0.31597,0.0002,16.04637]
[1777868527730,39.03,80319.91,8.5,-0.31597,0.0002,16.04637]
[1777868527817,39.03,80317.52,8.5,-0.31645,0.0002,16.05631]
[1777868529130,39.03,80317.52,8.5,-0.31645,0.0002,16.05631]
[1777868529178,39.03,80317.52,8.5,-0.31645,0.0002,16.05631]
[1777868529333,39.03,80317.52,8.5,-0.31645,0.0002,16.05631]
[1777868529534,39.03,80317.52,8.5,-0.31645,0.0002,16.05631]
[1777868529573,39.01,80318.66,8.5,-0.31612,0.0002,16.04932]
[1777868529601,39.01,80318.66,8.5,-0.31612,0.0002,16.04932]
[1777868529832,39.01,80313.08,8.5,-0.31725,0.0002,16.0725]
[1777868530920,39.01,80313.08,8.5,-0.31725,0.0002,16.0725]
[1777868531568,39.01,80313.08,8.5,-0.31725,0.0002,16.0725]
[1777868531575,39.01,80313.08,8.5,-0.31725,0.0002,16.0725]
[1777868531135,39.01,80310.88,8.5,-0.31769,0.0002,16.08152]
[1777868531818,39.01,80310.88,8.5,-0.31769,0.0002,16.08152]
[1777868532618,39.01,80310.15,8.5,-0.31784,0.0002,16.08456]
[1777868532963,39.01,80310.15,8.5,-0.31784,0.0002,16.08456]
[1777868533031,39.01,80310.15,8.5,-0.31784,0.0002,16.08456]
[1777868533131,39.01,80310.15,8.5,-0.31784,0.0002,16.08456]
[1777868533578,39.01,80307.79,8.5,-0.31832,0.0002,16.09432]
[1777868533619,39.01,80307.79,8.5,-0.31832,0.0002,16.09432]
[1777868535038,39.01,80306.34,8.5,-0.31861,0.0002,16.10022]
[1777868535618,39.0,80304.83,8.5,-0.31888,0.0002,16.10561]
[1777868535874,39.0,80300.7,8.5,-0.31972,0.0002,16.12255]
[1777868537110,39.0,80300.7,8.5,-0.31972,0.0002,16.12255]
[1777868537589,38.99,80303.21,8.5,-0.31918,0.0002,16.11177]
[1777868537718,38.99,80303.21,8.5,-0.31918,0.0002,16.11177]
[1777868538545,38.98,80292.43,8.5,-0.32133,0.0002,16.15488]
[1777868539171,38.98,80292.43,8.5,-0.32133,0.0002,16.15488]
[1777868539318,38.98,80292.43,8.5,-0.32133,0.0002,16.15488]
[1777868539394,38.97,80289.27,8.5,-0.32192,0.0002,16.16642]
[1777868540877,38.96,80289.16,8.5,-0.32191,0.0002,16.16632]
[1777868541231,38.96,80289.16,8.5,-0.32191,0.0002,16.16632]
[1777868541332,38.95,80290.86,8.5,-0.32154,0.0002,16.15888]
[1777868541963,38.95,80290.86,8.5,-0.32154,0.0002,16.15888]
[1777868542031,38.95,80290.86,8.5,-0.32154,0.0002,16.15888]
[1777868542063,38.94,80296.69,8.5,-0.32031,0.0002,16.13421]
[1777868543272,38.94,80296.69,8.5,-0.32031,0.0002,16.13421]
[1777868543339,38.94,80296.69,8.5,-0.32031,0.0002,16.13421]
[1777868543373,38.93,80294.48,8.5,-0.32071,0.0002,16.14213]
[1777868543968,38.93,80294.48,8.5,-0.32071,0.0002,16.14213]
[1777868544018,38.93,80294.48,8.5,-0.32071,0.0002,16.14213]
[1777868544284,38.93,80294.48,8.5,-0.32071,0.0002,16.14213]
[1777868544480,38.93,80294.48,8.5,-0.32071,0.0002,16.14213]
[1777868544549,38.93,80293.08,8.5,-0.32099,0.0002,16.1478]
[1777868545018,38.93,80293.08,8.5,-0.32099,0.0002,16.1478]
[1777868545346,38.93,80293.08,8.5,-0.32099,0.0002,16.1478]
[1777868546593,38.93,80296.48,8.5,-0.32029,0.0002,16.1338]
[1777868551607,38.9,80295.79,8.5,-0.32031,0.0002,16.13406]
[1777868551633,38.88,80302.46,8.5,-0.3189,0.0002,16.1055]
[1777868551910,38.88,80302.46,8.5,-0.3189,0.0002,16.1055]
[1777868552201,38.88,80302.46,8.5,-0.3189,0.0002,16.1055]
[1777868552318,38.88,80302.46,8.5,-0.3189,0.0002,16.1055]
[1777868552381,38.88,80297.12,8.5,-0.31993,0.0002,16.12149]
[1777868552926,38.88,80297.12,8.5,-0.31993,0.0002,16.12149]
[1777868553564,38.88,80297.12,8.5,-0.31993,0.0002,16.12149]
[1777868553572,38.88,80277.66,8.5,-0.32391,0.00021,16.20047]
[1777868554673,38.87,80272.91,8.5,-0.32482,0.00021,16.21824]
[1777868554792,38.87,80272.91,8.5,-0.32482,0.00021,16.21824]
[1777868555434,38.85,80267.85,8.5,-0.32579,0.00021,16.23709]
[1777868556473,38.85,80267.85,8.5,-0.32579,0.00021,16.23709]
[1777868556514,38.85,80267.85,8.5,-0.32579,0.00021,16.23709]
[1777868556669,38.85,80268.75,8.5,-0.3256,0.00021,16.23335]
[1777868556773,38.85,80268.75,8.5,-0.3256,0.00021,16.23335]
[1777868556959,38.85,80268.75,8.5,-0.3256,0.00021,16.23335]
[1777868557518,38.85,80268.75,8.5,-0.3256,0.00021,16.23335]
[1777868557619,38.83,80272.66,8.5,-0.32471,0.00021,16.21602]
[1777868557798,38.83,80272.66,8.5,-0.32471,0.00021,16.21602]
[1777868558333,38.83,80272.66,8.5,-0.32471,0.00021,16.21602]
[1777868558619,38.83,80272.66,8.5,-0.32471,0.00021,16.21602]
[1777868558432,38.81,80282.61,8.5,-0.32259,0.00021,16.17414]
[1777868559073,38.81,80286.27,8.5,-0.32183,0.0002,16.15917]
[1777868561296,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561419,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561514,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561563,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561564,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561571,38.8,80286.02,8.5,-0.32188,0.0002,16.1601]
[1777868561603,38.8,80285.17,8.5,-0.32205,0.0002,16.16347]
[1777868562587,38.8,80285.17,8.5,-0.32205,0.0002,16.16347]
[1777868562592,38.78,80297.36,8.5,-0.31947,0.0002,16.1118]
[1777868563726,38.78,80300.1,8.5,-0.3189,0.0002,16.10036]
[1777868564819,38.78,80295.23,8.5,-0.31989,0.0002,16.12032]
[1777868564980,38.78,80295.23,8.5,-0.31989,0.0002,16.12032]
[1777868567027,38.78,80292.98,8.5,-0.32034,0.0002,16.12929]
[1777868567870,38.78,80295.37,8.5,-0.31984,0.0002,16.11932]
[1777868568072,38.78,80295.37,8.5,-0.31984,0.0002,16.11932]
[1777868568205,38.78,80295.37,8.5,-0.31984,0.0002,16.11932]
[1777868568587,38.78,80295.37,8.5,-0.31984,0.0002,16.11932]
[1777868569412,38.77,80300.25,8.5,-0.31884,0.0002,16.09904]
[1777868569619,38.77,80300.25,8.5,-0.31884,0.0002,16.09904]
[1777868569541,38.77,80302.32,8.5,-0.31841,0.0002,16.09035]
[1777868571286,38.75,80303.05,8.5,-0.31819,0.0002,16.08574]
[1777868572201,38.74,80303.28,8.5,-0.31807,0.0002,16.08325]
[1777868572530,38.74,80303.28,8.5,-0.31807,0.0002,16.08325]
[1777868572632,38.72,80301.34,8.5,-0.3184,0.0002,16.08981]
[1777868574247,38.72,80300.75,8.5,-0.31851,0.0002,16.09215]
[1777868574518,38.72,80300.75,8.5,-0.31851,0.0002,16.09215]
[1777868574574,38.72,80302.22,8.5,-0.31821,0.0002,16.08593]
[1777868580187,38.68,80302.86,8.5,-0.3179,0.0002,16.07963]
[1777868585195,38.67,80302.75,8.5,-0.3179,0.0002,16.0795]
[1777868585623,38.67,80309.63,8.5,-0.31649,0.0002,16.05058]
[1777868585891,38.67,80309.63,8.5,-0.31649,0.0002,16.05058]
[1777868586136,38.67,80309.63,8.5,-0.31649,0.0002,16.05058]
[1777868586319,38.67,80309.63,8.5,-0.31649,0.0002,16.05058]
[1777868586328,38.67,80304.56,8.5,-0.31752,0.0002,16.07168]
[1777868588958,38.66,80302.59,8.5,-0.31791,0.0002,16.0797]
[1777868589251,38.66,80302.57,8.5,-0.31791,0.0002,16.07968]
[1777868590758,38.66,80301.72,8.5,-0.31808,0.0002,16.08316]
[1777868596288,38.66,80302.0,8.5,-0.31801,0.0002,16.08169]
[1777868601134,38.66,80302.46,8.5,-0.3179,0.0002,16.07947]
[1777868601317,38.66,80302.46,8.5,-0.3179,0.0002,16.07947]
[1777868601335,38.66,80300.37,8.5,-0.31833,0.0002,16.08812]
[1777868603105,38.66,80298.91,8.5,-0.31862,0.0002,16.09416]
[1777868603318,38.66,80298.91,8.5,-0.31862,0.0002,16.09416]
[1777868603356,38.65,80296.08,8.5,-0.3192,0.0002,16.10587]
[1777868606377,38.65,80290.36,8.5,-0.32036,0.00021,16.12924]
[1777868608541,38.65,80287.8,8.5,-0.32088,0.00021,16.13967]
[1777868608614,38.65,80287.8,8.5,-0.32088,0.00021,16.13967]
[1777868608735,38.65,80286.35,8.5,-0.32118,0.00021,16.14551]
[1777868609517,38.65,80286.35,8.5,-0.32118,0.00021,16.14551]
[1777868609569,38.65,80283.29,8.5,-0.3218,0.00021,16.15797]
[1777868610225,38.65,80283.29,8.5,-0.3218,0.00021,16.15797]
[1777868610316,38.65,80283.29,8.5,-0.3218,0.00021,16.15797]
[1777868610363,38.65,80283.29,8.5,-0.3218,0.00021,16.15797]
[1777868610418,38.65,80283.29,8.5,-0.3218,0.00021,16.15797]
[1777868610616,38.65,80278.25,8.5,-0.32284,0.00021,16.17844]
[1777868610709,38.65,80278.25,8.5,-0.32284,0.00021,16.17844]
[1777868610921,38.65,80278.25,8.5,-0.32284,0.00021,16.17844]
[1777868611006,38.65,80278.25,8.5,-0.32284,0.00021,16.17844]
[1777868611412,38.65,80268.17,8.5,-0.32487,0.00021,16.21331]
[1777868614854,38.64,80266.6,8.5,-0.32517,0.00021,16.21924]
[1777868615260,38.64,80266.6,8.5,-0.32517,0.00021,16.21924]
[1777868615489,38.64,80266.6,8.5,-0.32517,0.00021,16.21924]
[1777868615590,38.64,80265.71,8.5,-0.32535,0.00021,16.22268]
[1777868615825,38.64,80265.71,8.5,-0.32535,0.00021,16.22268]
[1777868620684,38.63,80259.98,8.5,-0.32651,0.00021,16.2452]
[1777868621515,38.62,80257.72,8.5,-0.32693,0.00021,16.25315]
[1777868622026,38.61,80255.46,8.5,-0.32734,0.00021,16.26103]
[1777868622132,38.61,80255.46,8.5,-0.32734,0.00021,16.26103]
[1777868622561,38.61,80255.46,8.5,-0.32734,0.00021,16.26103]
[1777868622576,38.61,80255.46,8.5,-0.32734,0.00021,16.26103]
[1777868622618,38.61,80255.46,8.5,-0.32734,0.00021,16.26103]
[1777868622918,38.59,80257.07,8.5,-0.32695,0.00021,16.25345]
[1777868623396,38.59,80257.07,8.5,-0.32695,0.00021,16.25345]
[1777868623496,38.58,80266.7,8.5,-0.3249,0.00021,16.21373]
[1777868623818,38.58,80266.7,8.5,-0.3249,0.00021,16.21373]
[1777868624601,38.58,80266.7,8.5,-0.3249,0.00021,16.21373]
[1777868624673,38.57,80268.5,8.5,-0.32447,0.00021,16.20531]
[1777868624918,38.57,80268.5,8.5,-0.32447,0.00021,16.20531]
[1777868625602,38.57,80268.5,8.5,-0.32447,0.00021,16.20531]
[1777868625684,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868625719,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868625818,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626068,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626098,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626201,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626210,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626215,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626230,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626319,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626519,38.57,80268.09,8.5,-0.32455,0.00021,16.2069]
[1777868626631,38.55,80269.15,8.5,-0.32428,0.00021,16.20153]
[1777868626774,38.55,80269.15,8.5,-0.32428,0.00021,16.20153]
[1777868627231,38.55,80269.15,8.5,-0.32428,0.00021,16.20153]
[1777868627651,38.54,80266.03,8.5,-0.32488,0.00021,16.21313]
[1777868627963,38.54,80266.03,8.5,-0.32488,0.00021,16.21313]
[1777868628118,38.54,80266.03,8.5,-0.32488,0.00021,16.21313]
[1777868628530,38.54,80266.03,8.5,-0.32488,0.00021,16.21313]
[1777868629539,38.54,80258.6,8.5,-0.32641,0.00021,16.24287]
[1777868632097,38.54,80260.92,8.5,-0.32592,0.00021,16.23338]
[1777868632618,38.54,80260.92,8.5,-0.32592,0.00021,16.23338]
[1777868632607,38.53,80260.27,8.5,-0.32605,0.00021,16.2359]
[1777868634148,38.52,80258.56,8.5,-0.32635,0.00021,16.24151]
[1777868634523,38.52,80258.56,8.5,-0.32635,0.00021,16.24151]
[1777868634918,38.5,80258.94,8.5,-0.3262,0.00021,16.2387]
[1777868636231,38.49,80258.49,8.5,-0.32625,0.00021,16.23951]
[1777868636420,38.49,80258.49,8.5,-0.32625,0.00021,16.23951]
[1777868636818,38.48,80258.73,8.5,-0.32614,0.00021,16.23731]
[1777868638292,38.46,80258.47,8.5,-0.32613,0.00021,16.23716]
[1777868638418,38.46,80258.47,8.5,-0.32613,0.00021,16.23716]
[1777868638602,38.45,80258.71,8.5,-0.32602,0.00021,16.23501]
[1777868638818,38.45,80258.71,8.5,-0.32602,0.00021,16.23501]
[1777868640349,38.44,80257.03,8.5,-0.32634,0.00021,16.24102]
[1777868640617,38.43,80256.13,8.5,-0.32649,0.00021,16.24385]
[1777868640718,38.43,80256.13,8.5,-0.32649,0.00021,16.24385]
[1777868642407,38.41,80254.19,8.5,-0.32683,0.00021,16.25046]
[1777868642718,38.4,80253.5,8.5,-0.32691,0.00021,16.252]
[1777868642723,38.4,80253.5,8.5,-0.32691,0.00021,16.252]
[1777868643118,38.4,80253.5,8.5,-0.32691,0.00021,16.252]
[1777868643686,38.4,80253.5,8.5,-0.32691,0.00021,16.252]
[1777868643718,38.39,80252.97,8.5,-0.32698,0.00021,16.25312]
[1777868644645,38.38,80253.08,8.5,-0.32691,0.00021,16.25187]
[1777868645205,38.38,80253.08,8.5,-0.32691,0.00021,16.25187]
[1777868648698,38.37,80251.41,8.5,-0.32725,0.00021,16.25833]
[1777868648878,38.37,80250.86,8.5,-0.32736,0.00021,16.26045]
[1777868649012,38.37,80250.86,8.5,-0.32736,0.00021,16.26045]
[1777868652358,38.37,80249.57,8.5,-0.32762,0.00021,16.26537]
[1777868652701,38.37,80249.04,8.5,-0.32772,0.00021,16.2674]
[1777868655115,38.37,80246.32,8.5,-0.32829,0.00021,16.27817]
[1777868655130,38.37,80246.32,8.5,-0.32829,0.00021,16.27817]
[1777868655723,38.37,80243.38,8.5,-0.3289,0.00021,16.28982]
[1777868657944,38.36,80242.36,8.5,-0.3291,0.00021,16.29366]
[1777868659709,38.36,80242.14,8.5,-0.32914,0.00021,16.29443]
[1777868660033,38.36,80242.93,8.5,-0.32897,0.00021,16.29119]
[1777868660069,38.34,80244.72,8.5,-0.32853,0.00021,16.28279]
[1777868660915,38.34,80244.72,8.5,-0.32853,0.00021,16.28279]
[1777868661044,38.34,80244.72,8.5,-0.32853,0.00021,16.28279]
[1777868661530,38.34,80244.72,8.5,-0.32853,0.00021,16.28279]
[1777868661619,38.33,80246.29,8.5,-0.32814,0.00021,16.27522]
[1777868663192,38.33,80242.79,8.5,-0.32887,0.00021,16.28917]
[1777868663519,38.33,80242.79,8.5,-0.32887,0.00021,16.28917]
[1777868663683,38.33,80242.79,8.5,-0.32887,0.00021,16.28917]
[1777868663620,38.3,80243.68,8.5,-0.32859,0.00021,16.28367]
[1777868664118,38.3,80243.68,8.5,-0.32859,0.00021,16.28367]
[1777868664203,38.29,80243.43,8.5,-0.32857,0.00021,16.28333]
[1777868665018,38.29,80243.43,8.5,-0.32857,0.00021,16.28333]
[1777868665468,38.29,80243.43,8.5,-0.32857,0.00021,16.28333]
[1777868665553,38.29,80242.67,8.5,-0.32873,0.00021,16.28627]
[1777868667596,38.27,80234.08,8.5,-0.33047,0.00021,16.31902]
[1777868669555,38.25,80235.23,8.5,-0.33017,0.00021,16.31331]
[1777868671149,38.23,80234.24,8.5,-0.33028,0.00021,16.31527]
[1777868673006,38.22,80233.84,8.5,-0.33027,0.00021,16.31015]
[1777868673107,38.19,80233.15,8.5,-0.3303,0.00021,16.31058]
[1777868677528,38.16,80233.27,8.5,-0.33016,0.00021,16.30786]
[1777868677617,38.16,80233.59,8.5,-0.33008,0.00021,16.30637]
[1777868677817,38.16,80233.59,8.5,-0.33008,0.00021,16.30637]
[1777868679583,38.16,80233.73,8.5,-0.33005,0.00021,16.30581]
[1777868679821,38.12,80234.59,8.5,-0.32972,0.00021,16.29947]
[1777868680018,38.12,80234.59,8.5,-0.32972,0.00021,16.29947]
[1777868681651,38.11,80234.42,8.5,-0.3297,0.00021,16.29899]
[1777868681721,38.11,80234.42,8.5,-0.3297,0.00021,16.29899]
[1777868681818,38.09,80234.21,8.5,-0.32968,0.00021,16.29846]
[1777868683716,38.07,80233.91,8.5,-0.32967,0.00021,16.29832]
[1777868683918,38.07,80233.91,8.5,-0.32967,0.00021,16.29832]
[1777868683922,38.07,80233.91,8.5,-0.32967,0.00021,16.29832]
[1777868684218,38.07,80233.91,8.5,-0.32967,0.00021,16.29832]
[1777868685780,38.02,80235.64,8.5,-0.32911,0.00021,16.28757]
[1777868685921,38.02,80235.64,8.5,-0.32911,0.00021,16.28757]
[1777868685926,38.02,80235.64,8.5,-0.32911,0.00021,16.28757]
[1777868686118,38.02,80235.64,8.5,-0.32911,0.00021,16.28757]
[1777868687556,38.01,80236.81,8.5,-0.32881,0.00021,16.28171]
[1777868687854,37.99,80236.02,8.5,-0.32892,0.00021,16.28377]
[1777868687918,37.99,80236.02,8.5,-0.32892,0.00021,16.28377]
[1777868687925,37.99,80236.02,8.5,-0.32892,0.00021,16.28377]
[1777868688218,37.99,80236.02,8.5,-0.32892,0.00021,16.28377]
[1777868689677,37.97,80242.14,8.5,-0.32752,0.00021,16.2569]
[1777868691734,37.97,80243.25,8.5,-0.32728,0.00021,16.25232]
[1777868691767,37.97,80242.82,8.5,-0.32737,0.00021,16.25406]
[1777868692867,37.96,80245.95,8.5,-0.3267,0.00021,16.24119]
[1777868692994,37.96,80245.95,8.5,-0.3267,0.00021,16.24119]
[1777868693027,37.96,80245.95,8.5,-0.3267,0.00021,16.24119]
[1777868693102,37.96,80245.95,8.5,-0.3267,0.00021,16.24119]
[1777868693922,37.96,80247.04,8.5,-0.32647,0.00021,16.23676]
[1777868694066,37.96,80247.04,8.5,-0.32647,0.00021,16.23676]
[1777868694419,37.96,80241.03,8.5,-0.32773,0.00021,16.26104]
[1777868694920,37.96,80241.03,8.5,-0.32773,0.00021,16.26104]
[1777868695131,37.96,80240.22,8.5,-0.3279,0.00021,16.26426]
[1777868695818,37.96,80240.22,8.5,-0.3279,0.00021,16.26426]
[1777868695825,37.96,80240.22,8.5,-0.3279,0.00021,16.26426]
[1777868695864,37.96,80240.22,8.5,-0.3279,0.00021,16.26426]
[1777868696117,37.96,80240.22,8.5,-0.3279,0.00021,16.26426]
[1777868696796,37.96,80239.78,8.5,-0.32799,0.00021,16.26597]
[1777868697037,37.96,80239.78,8.5,-0.32799,0.00021,16.26597]
[1777868697617,37.96,80239.78,8.5,-0.32799,0.00021,16.26597]
[1777868697665,37.95,80235.79,8.5,-0.32879,0.00021,16.28115]
[1777868697817,37.95,80235.79,8.5,-0.32879,0.00021,16.28115]
[1777868697820,37.95,80235.79,8.5,-0.32879,0.00021,16.28115]
[1777868698317,37.95,80235.79,8.5,-0.32879,0.00021,16.28115]
[1777868698517,37.95,80235.79,8.5,-0.32879,0.00021,16.28115]
[1777868698631,37.95,80233.72,8.5,-0.32922,0.00021,16.28938]
[1777868700262,37.94,80234.72,8.5,-0.32896,0.00021,16.28428]
[1777868700618,37.94,80234.72,8.5,-0.32896,0.00021,16.28428]
[1777868700621,37.94,80234.72,8.5,-0.32896,0.00021,16.28428]
[1777868701018,37.92,80232.79,8.5,-0.32931,0.00021,16.29099]
[1777868702340,37.91,80233.19,8.5,-0.32918,0.00021,16.28839]
[1777868702618,37.91,80233.19,8.5,-0.32918,0.00021,16.28839]
[1777868702622,37.91,80233.19,8.5,-0.32918,0.00021,16.28839]
[1777868703018,37.9,80233.03,8.5,-0.32916,0.00021,16.28797]
[1777868708031,37.83,80232.17,8.5,-0.32909,0.00021,16.28638]
[1777868711271,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711280,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711320,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711334,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711340,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711759,37.8,80234.21,8.5,-0.32852,0.00021,16.27537]
[1777868711752,37.8,80235.48,8.5,-0.32824,0.00021,16.27014]
[1777868711818,37.8,80235.48,8.5,-0.32824,0.00021,16.27014]
[1777868712734,37.8,80254.66,8.5,-0.32417,0.00021,16.19151]
[1777868713545,37.79,80262.89,8.5,-0.32241,0.00021,16.1567]
[1777868716800,37.79,80259.93,8.5,-0.32303,0.00021,16.16895]
[1777868717433,37.79,80264.67,8.5,-0.32202,0.00021,16.14909]
[1777868721030,37.79,80264.24,8.5,-0.32211,0.00021,16.15069]
[1777868726563,37.78,80266.87,8.5,-0.32154,0.00021,16.13939]
[1777868726585,37.78,80266.87,8.5,-0.32154,0.00021,16.13939]
[1777868727018,37.78,80266.0,8.5,-0.32172,0.00021,16.14298]
[1777868727265,37.78,80265.33,8.5,-0.32186,0.00021,16.14573]
[1777868732465,37.78,80264.93,8.5,-0.32189,0.00021,16.14144]
[1777868732594,37.78,80264.93,8.5,-0.32189,0.00021,16.14144]
[1777868732599,37.78,80264.93,8.5,-0.32189,0.00021,16.14144]
[1777868732671,37.78,80265.34,8.5,-0.3218,0.00021,16.13971]
[1777868732818,37.78,80265.34,8.5,-0.3218,0.00021,16.13971]
[1777868733307,37.78,80272.43,8.5,-0.32031,0.00021,16.10984]
[1777868738692,37.78,80273.24,8.5,-0.32013,0.00021,16.10627]
[1777868741562,37.78,80274.12,8.5,-0.31994,0.00021,16.10246]
[1777868741718,37.78,80274.12,8.5,-0.31994,0.00021,16.10246]
[1777868741820,37.78,80273.94,8.5,-0.31998,0.00021,16.10319]
[1777868747333,37.78,80273.86,8.5,-0.32,0.00021,16.10359]
[1777868747556,37.78,80273.86,8.5,-0.32,0.00021,16.10359]
[1777868747625,37.78,80273.86,8.5,-0.32,0.00021,16.10359]
[1777868747640,37.78,80273.86,8.5,-0.32,0.00021,16.10359]
[1777868747718,37.78,80273.86,8.5,-0.32,0.00021,16.10359]
[1777868748117,37.78,80273.9,8.5,-0.31999,0.00021,16.10343]
[1777868748514,37.78,80273.9,8.5,-0.31999,0.00021,16.10343]
[1777868748769,37.78,80268.14,8.5,-0.3212,0.00021,16.12773]
[1777868753798,37.78,80265.59,8.5,-0.32174,0.00021,16.13839]
[1777868756611,37.78,80259.26,8.5,-0.32307,0.00021,16.16479]
[1777868760882,37.77,80261.42,8.5,-0.32261,0.00021,16.15564]
[1777868761693,37.77,80267.67,8.5,-0.32129,0.00021,16.12945]
[1777868764187,37.77,80269.36,8.5,-0.32093,0.00021,16.12235]
[1777868764255,37.77,80269.36,8.5,-0.32093,0.00021,16.12235]
[1777868769269,37.78,80273.17,8.5,-0.32013,0.00021,16.10636]
[1777868774596,37.78,80276.46,8.5,-0.31945,0.00021,16.09258]
[1777868776797,37.78,80276.5,8.5,-0.31944,0.00021,16.09244]
[1777868782201,37.78,80276.16,8.5,-0.31952,0.00021,16.09404]
[1777868787662,37.78,80275.97,8.5,-0.31957,0.00021,16.095]
[1777868792724,37.78,80276.27,8.5,-0.31947,0.00021,16.08803]
[1777868797758,37.78,80276.12,8.5,-0.31951,0.00021,16.08884]
[1777868802794,37.79,80276.4,8.5,-0.31946,0.00021,16.08783]
[1777868807829,37.79,80275.9,8.5,-0.31957,0.00021,16.09013]
[1777868812864,37.79,80275.72,8.5,-0.31962,0.00021,16.09107]
[1777868818938,37.79,80275.72,8.5,-0.31962,0.00021,16.09107]
[1777868821118,37.79,80275.85,8.5,-0.3196,0.00021,16.09078]
[1777868821159,37.79,80275.85,8.5,-0.3196,0.00021,16.09078]
[1777868821318,37.79,80275.85,8.5,-0.3196,0.00021,16.09078]
[1777868821514,37.79,80275.85,8.5,-0.3196,0.00021,16.09078]
[1777868821519,37.79,80275.85,8.5,-0.3196,0.00021,16.0908]
[1777868822509,37.79,80269.31,8.5,-0.32098,0.00021,16.11844]
[1777868827969,37.8,80266.29,8.5,-0.32162,0.00021,16.1313]
[1777868833004,37.8,80266.44,8.5,-0.3216,0.00021,16.13086]
[1777868835663,37.8,80266.49,8.5,-0.32159,0.00021,16.13069]
[1777868837478,37.8,80267.66,8.5,-0.32135,0.00021,16.12589]
[1777868837518,37.8,80267.66,8.5,-0.32135,0.00021,16.12589]
[1777868837580,37.8,80270.73,8.5,-0.32071,0.00021,16.11303]
[1777868842630,37.8,80271.65,8.5,-0.32052,0.00021,16.10923]
[1777868847158,37.8,80272.24,8.5,-0.32039,0.00021,16.10678]
[1777868849040,37.8,80274.09,8.5,-0.32001,0.00021,16.09898]
[1777868849872,37.8,80274.09,8.5,-0.32001,0.00021,16.09898]
[1777868849924,37.8,80274.09,8.5,-0.32001,0.00021,16.09898]
[1777868849962,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850032,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850371,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850473,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850479,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850700,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850803,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850815,37.8,80274.57,8.5,-0.31991,0.00021,16.09698]
[1777868850904,37.8,80294.47,8.5,-0.31574,0.00021,16.01199]
[1777868850970,37.8,80294.47,8.5,-0.31574,0.00021,16.01199]
[1777868851415,37.8,80294.47,8.5,-0.31574,0.00021,16.01199]
[1777868851419,37.8,80294.47,8.5,-0.31574,0.00021,16.01199]
[1777868851901,37.8,80294.47,8.5,-0.31574,0.00021,16.01199]
[1777868851846,37.8,80305.68,8.5,-0.31335,0.00021,15.9574]
[1777868852138,37.8,80305.68,8.5,-0.31335,0.00021,15.9574]
[1777868852418,37.8,80297.89,8.5,-0.31497,0.00021,15.99125]
[1777868853831,37.8,80297.89,8.5,-0.31497,0.00021,15.99125]
[1777868853901,37.8,80297.89,8.5,-0.31497,0.00021,15.99125]
[1777868854118,37.8,80294.4,8.5,-0.3157,0.00021,16.00634]
[1777868854576,37.8,80291.19,8.5,-0.31637,0.00021,16.02017]
[1777868855249,37.8,80291.19,8.5,-0.31637,0.00021,16.02017]
[1777868860461,37.8,80287.65,8.5,-0.31712,0.00021,16.03552]
[1777868860484,37.8,80289.29,8.5,-0.31678,0.00021,16.02852]
[1777868864117,37.81,80287.7,8.5,-0.31712,0.00021,16.03557]
[1777868864231,37.81,80287.7,8.5,-0.31712,0.00021,16.03557]
[1777868864764,37.81,80282.05,8.5,-0.31831,0.00021,16.05978]
[1777868866015,37.81,80279.22,8.5,-0.31891,0.00021,16.07192]
[1777868866118,37.81,80279.22,8.5,-0.31891,0.00021,16.07192]
[1777868866239,37.81,80280.99,8.5,-0.31854,0.00021,16.06448]
[1777868871274,37.81,80280.11,8.5,-0.31874,0.00021,16.06848]
[1777868876284,37.81,80282.06,8.5,-0.31834,0.00021,16.06042]
[1777868878085,37.82,80282.89,8.5,-0.31817,0.00021,16.05701]
[1777868878119,37.82,80282.89,8.5,-0.31817,0.00021,16.05701]
[1777868878187,37.82,80282.89,8.5,-0.31817,0.00021,16.05701]
[1777868878535,37.82,80282.89,8.5,-0.31817,0.00021,16.05701]
[1777868879514,37.82,80281.71,8.5,-0.31842,0.00021,16.0621]
[1777868880574,37.82,80272.13,8.5,-0.32044,0.00021,16.10277]
[1777868885374,37.82,80266.68,8.5,-0.32159,0.00021,16.12576]
[1777868889402,37.82,80272.45,8.5,-0.32038,0.00021,16.10158]
[1777868896301,37.82,80272.11,8.5,-0.32045,0.00021,16.10311]
[1777868901968,37.82,80271.32,8.5,-0.32063,0.00021,16.10659]
[1777868903089,37.82,80266.75,8.5,-0.32159,0.00021,16.12582]
[1777868908089,37.82,80267.38,8.5,-0.32146,0.00021,16.12319]
[1777868908718,37.82,80267.38,8.5,-0.32146,0.00021,16.12319]
[1777868910269,37.82,80272.86,8.5,-0.32031,0.00021,16.10019]
[1777868911653,37.82,80273.41,8.5,-0.32019,0.00021,16.0979]
[1777868915495,37.82,80273.5,8.5,-0.32013,0.00021,16.09172]
[1777868915553,37.82,80273.5,8.5,-0.32013,0.00021,16.09172]
[1777868915672,37.82,80273.5,8.5,-0.32013,0.00021,16.09172]
[1777868915713,37.82,80273.5,8.5,-0.32013,0.00021,16.09172]
[1777868915723,37.82,80273.5,8.5,-0.32013,0.00021,16.09172]
[1777868915806,37.83,80287.97,8.5,-0.3171,0.00021,16.03029]
[1777868916379,37.83,80287.97,8.5,-0.3171,0.00021,16.03029]
[1777868916591,37.83,80297.98,8.5,-0.31501,0.00021,15.98721]
[1777868917038,37.83,80297.98,8.5,-0.31501,0.00021,15.98721]
[1777868917907,37.83,80306.47,8.5,-0.31324,0.00021,15.95037]
[1777868919769,37.83,80306.83,8.5,-0.31317,0.00021,15.94887]
[1777868919812,37.83,80306.83,8.5,-0.31317,0.00021,15.94887]
[1777868920169,37.83,80307.01,8.5,-0.31313,0.00021,15.94815]
[1777868920514,37.83,80307.01,8.5,-0.31313,0.00021,15.94815]
[1777868920848,37.83,80323.08,8.5,-0.3098,0.00021,15.87756]
[1777868921104,37.83,80323.08,8.5,-0.3098,0.00021,15.87756]
[1777868921317,37.83,80323.08,8.5,-0.3098,0.00021,15.87756]
[1777868924666,37.83,80327.58,8.5,-0.30887,0.00021,15.85773]
[1777868924679,37.83,80325.45,8.5,-0.30932,0.00021,15.86725]
[1777868926709,37.83,80324.77,8.5,-0.30946,0.00021,15.87036]
[1777868926823,37.83,80324.77,8.5,-0.30946,0.00021,15.87036]
[1777868926984,37.83,80324.7,8.5,-0.30948,0.00021,15.87076]
[1777868927355,37.83,80324.7,8.5,-0.30948,0.00021,15.87076]
[1777868927518,37.83,80324.7,8.5,-0.30948,0.00021,15.87076]
[1777868927861,37.83,80331.16,8.5,-0.30815,0.00021,15.84206]
[1777868929157,37.83,80331.0,8.5,-0.30818,0.00021,15.84289]
[1777868929418,37.83,80331.0,8.5,-0.30818,0.00021,15.84289]
[1777868929683,37.83,80341.86,8.5,-0.30595,0.00021,15.7943]
[1777868930848,37.83,80341.86,8.5,-0.30595,0.00021,15.7943]
[1777868930956,37.84,80346.51,8.5,-0.305,0.00021,15.77341]
[1777868934484,37.84,80342.53,8.5,-0.30583,0.00021,15.79165]
[1777868935493,37.84,80338.97,8.5,-0.30656,0.00021,15.80773]
[1777868938381,37.84,80331.99,8.5,-0.30801,0.00021,15.83913]
[1777868938383,37.84,80331.99,8.5,-0.30801,0.00021,15.83913]
[1777868941399,37.84,80334.88,8.5,-0.30742,0.00021,15.82627]
[1777868944558,37.84,80336.47,8.5,-0.30709,0.00021,15.81924]
[1777868945795,37.84,80343.24,8.5,-0.3057,0.00021,15.78885]
[1777868948928,37.84,80345.94,8.5,-0.30515,0.00021,15.77677]
[1777868953542,37.85,80349.57,8.5,-0.30442,0.00021,15.7607]
[1777868956171,37.85,80348.95,8.5,-0.30456,0.00021,15.76377]
[1777868957326,37.85,80347.95,8.5,-0.30477,0.00021,15.76838]
[1777868957608,37.85,80347.95,8.5,-0.30477,0.00021,15.76838]
[1777868958244,37.85,80347.79,8.5,-0.3048,0.00021,15.76918]
[1777868960224,37.85,80342.62,8.5,-0.30587,0.00021,15.79267]
[1777868966512,37.86,80341.3,8.5,-0.30616,0.00021,15.79894]
[1777868968710,37.86,80340.97,8.5,-0.30623,0.00021,15.80054]
[1777868968922,37.86,80340.97,8.5,-0.30623,0.00021,15.80054]
[1777868968926,37.86,80340.97,8.5,-0.30623,0.00021,15.80054]
[1777868972650,37.86,80337.6,8.5,-0.30688,0.00021,15.80991]
[1777868978020,37.86,80336.01,8.5,-0.30722,0.00021,15.81727]
[1777868980832,37.86,80335.77,8.5,-0.30727,0.00021,15.81841]
[1777868986077,37.86,80336.19,8.5,-0.30719,0.00021,15.81669]
[1777868991262,37.86,80336.34,8.5,-0.30717,0.00021,15.81615]
[1777868991376,37.86,80336.34,8.5,-0.30717,0.00021,15.81615]
[1777868993398,37.86,80336.5,8.5,-0.30714,0.00021,15.81548]
[1777868993418,37.86,80336.5,8.5,-0.30714,0.00021,15.81548]
[1777868993430,37.86,80336.23,8.5,-0.30719,0.00021,15.81671]
[1777868999024,37.86,80333.93,8.5,-0.30766,0.00021,15.82691]
[1777869004171,37.86,80332.13,8.5,-0.30802,0.00021,15.83462]
[1777869004203,37.86,80340.96,8.5,-0.3062,0.00021,15.79506]
[1777869005515,37.86,80340.96,8.5,-0.3062,0.00021,15.79506]
[1777869005685,37.86,80346.52,8.5,-0.30505,0.00021,15.76985]
[1777869011200,37.86,80344.2,8.5,-0.30553,0.00021,15.78036]
[1777869014274,37.86,80337.54,8.5,-0.3069,0.00021,15.81034]
[1777869017623,37.86,80336.6,8.5,-0.30709,0.00021,15.81452]
[1777869017754,37.86,80336.6,8.5,-0.30709,0.00021,15.81452]
[1777869018676,37.86,80352.13,8.5,-0.3039,0.00021,15.74438]
[1777869023783,37.86,80354.51,8.5,-0.30342,0.00021,15.73369]
[1777869029127,37.86,80352.32,8.5,-0.30388,0.00021,15.74391]
[1777869035463,37.86,80350.45,8.5,-0.30422,0.00021,15.74664]
[1777869041464,37.87,80350.96,8.5,-0.30412,0.00021,15.74453]
[1777869046713,37.87,80351.61,8.5,-0.30399,0.00021,15.7417]
[1777869050758,37.87,80354.03,8.5,-0.3035,0.00021,15.73082]
[1777869050843,37.87,80354.03,8.5,-0.3035,0.00021,15.73082]
[1777869050943,37.87,80366.35,8.5,-0.30098,0.0002,15.67448]
[1777869051520,37.87,80366.35,8.5,-0.30098,0.0002,15.67448]
[1777869051529,37.87,80366.35,8.5,-0.30098,0.0002,15.67448]
[1777869051640,37.87,80366.35,8.5,-0.30098,0.0002,15.67448]
[1777869051734,37.87,80366.35,8.5,-0.30098,0.0002,15.67448]
[1777869052075,37.87,80377.01,8.5,-0.29881,0.0002,15.62525]
[1777869053102,37.87,80387.1,8.5,-0.29676,0.0002,15.57818]
[1777869054515,37.87,80386.72,8.5,-0.29684,0.0002,15.57997]
[1777869055088,37.87,80375.24,8.5,-0.29917,0.0002,15.63346]
[1777869056999,37.87,80363.7,8.5,-0.30153,0.0002,15.68672]
[1777869057172,37.87,80363.7,8.5,-0.30153,0.0002,15.68672]
[1777869057216,37.87,80363.7,8.5,-0.30153,0.0002,15.68672]
[1777869057234,37.87,80363.7,8.5,-0.30153,0.0002,15.68672]
[1777869057681,37.87,80363.7,8.5,-0.30153,0.0002,15.68672]
[1777869057729,37.87,80360.13,8.5,-0.30226,0.0002,15.70309]
[1777869063622,37.87,80364.97,8.5,-0.30127,0.0002,15.68091]
[1777869064548,37.87,80364.97,8.5,-0.30127,0.0002,15.68091]
[1777869064718,37.87,80364.97,8.5,-0.30127,0.0002,15.68091]
[1777869064820,37.87,80365.82,8.5,-0.30109,0.0002,15.67703]
[1777869065515,37.87,80365.82,8.5,-0.30109,0.0002,15.67703]
[1777869065632,37.87,80365.82,8.5,-0.30109,0.0002,15.67703]
[1777869065671,37.87,80365.82,8.5,-0.30109,0.0002,15.67703]
[1777869066117,37.87,80372.29,8.5,-0.29977,0.0002,15.64716]
[1777869066884,37.87,80385.56,8.5,-0.29707,0.0002,15.58538]
[1777869067802,37.87,80385.56,8.5,-0.29707,0.0002,15.58538]
[1777869067934,37.87,80385.56,8.5,-0.29707,0.0002,15.58538]
[1777869068056,37.87,80394.96,8.5,-0.29516,0.0002,15.54125]
[1777869068219,37.87,80394.96,8.5,-0.29516,0.0002,15.54125]
[1777869068933,37.87,80389.09,8.5,-0.29636,0.0002,15.56895]
[1777869069657,37.87,80389.09,8.5,-0.29636,0.0002,15.56895]
[1777869069718,37.87,80389.09,8.5,-0.29636,0.0002,15.56895]
[1777869069957,37.87,80389.09,8.5,-0.29636,0.0002,15.56895]
[1777869070147,37.87,80387.97,8.5,-0.29659,0.0002,15.57427]
[1777869071284,37.87,80385.21,8.5,-0.29715,0.0002,15.5872]
[1777869071363,37.87,80385.21,8.5,-0.29715,0.0002,15.5872]
[1777869071540,37.87,80385.21,8.5,-0.29715,0.0002,15.5872]
[1777869071718,37.87,80385.21,8.5,-0.29715,0.0002,15.5872]
[1777869072132,37.87,80376.12,8.5,-0.299,0.0002,15.62953]
[1777869072687,37.87,80366.89,8.5,-0.30088,0.0002,15.67225]
[1777869075814,37.87,80367.26,8.5,-0.30081,0.0002,15.67059]
[1777869081750,37.87,80367.52,8.5,-0.30076,0.0002,15.6696]
[1777869086785,37.88,80367.09,8.5,-0.30086,0.0002,15.67172]
[1777869088285,37.88,80370.03,8.5,-0.30026,0.0002,15.6582]
[1777869088319,37.88,80370.03,8.5,-0.30026,0.0002,15.6582]
[1777869088600,37.88,80370.03,8.5,-0.30026,0.0002,15.6582]
[1777869089133,37.88,80380.69,8.5,-0.29809,0.0002,15.6088]
[1777869090155,37.88,80387.32,8.5,-0.29674,0.0002,15.57787]
[1777869093225,37.88,80391.03,8.5,-0.29595,0.0002,15.55464]
[1777869094333,37.88,80391.26,8.5,-0.2959,0.0002,15.55364]
[1777869096886,37.88,80384.64,8.5,-0.29726,0.0002,15.58491]
[1777869101891,37.88,80385.67,8.5,-0.29706,0.0002,15.58043]
[1777869104509,37.88,80384.29,8.5,-0.29735,0.0002,15.58702]
[1777869105226,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105246,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105254,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105383,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105514,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105860,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869105933,37.89,80380.64,8.5,-0.29809,0.0002,15.6041]
[1777869106036,37.89,80364.94,8.5,-0.30129,0.0002,15.67669]
[1777869106519,37.89,80364.94,8.5,-0.30129,0.0002,15.67669]
[1777869106711,37.89,80364.94,8.5,-0.30129,0.0002,15.67669]
[1777869106722,37.89,80364.94,8.5,-0.30129,0.0002,15.67669]
[1777869106926,37.89,80354.35,8.5,-0.30346,0.00021,15.72514]
[1777869108106,37.89,80354.35,8.5,-0.30346,0.00021,15.72514]
[1777869108168,37.89,80361.64,8.5,-0.30197,0.0002,15.69191]
[1777869109107,37.89,80361.64,8.5,-0.30197,0.0002,15.69191]
[1777869109217,37.89,80361.2,8.5,-0.30206,0.0002,15.694]
[1777869109510,37.89,80361.2,8.5,-0.30206,0.0002,15.694]
[1777869110156,37.89,80361.29,8.5,-0.30204,0.0002,15.6936]
[1777869114982,37.89,80356.22,8.5,-0.30309,0.0002,15.71684]
[1777869117641,37.89,80356.19,8.5,-0.30309,0.0002,15.71697]
[1777869120691,37.89,80351.1,8.5,-0.30413,0.00021,15.74008]
[1777869122661,37.89,80351.72,8.5,-0.304,0.00021,15.73722]
[1777869123738,37.89,80350.78,8.5,-0.3042,0.00021,15.74147]
[1777869123799,37.89,80350.78,8.5,-0.3042,0.00021,15.74147]
[1777869123919,37.89,80350.78,8.5,-0.3042,0.00021,15.74147]
[1777869124047,37.89,80350.07,8.5,-0.30434,0.00021,15.74467]
[1777869126514,37.89,80349.56,8.5,-0.30445,0.00021,15.74703]
[1777869126691,37.89,80349.56,8.5,-0.30445,0.00021,15.74703]
[1777869126731,37.89,80349.56,8.5,-0.30445,0.00021,15.74703]
[1777869127069,37.89,80336.92,8.5,-0.30705,0.00021,15.804]
[1777869132104,37.89,80332.45,8.5,-0.30798,0.00021,15.82405]
[1777869137110,37.89,80330.91,8.5,-0.30829,0.00021,15.83092]
[1777869141056,37.89,80328.74,8.5,-0.30874,0.00021,15.84055]
[1777869141263,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869141283,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869141325,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869141447,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869141514,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869141818,37.89,80323.78,8.5,-0.30977,0.00021,15.86254]
[1777869142231,37.89,80308.96,8.5,-0.31284,0.00021,15.92761]
[1777869144546,37.89,80306.84,8.5,-0.31328,0.00021,15.93686]
[1777869146306,37.89,80300.07,8.5,-0.31469,0.00021,15.96623]
[1777869146518,37.89,80300.07,8.5,-0.31469,0.00021,15.96623]
[1777869147212,37.89,80301.07,8.5,-0.31448,0.00021,15.96186]
[1777869147348,37.89,80301.07,8.5,-0.31448,0.00021,15.96186]
[1777869150431,37.89,80303.82,8.5,-0.3139,0.00021,15.94976]
[1777869150718,37.89,80303.82,8.5,-0.3139,0.00021,15.94976]
[1777869151240,37.88,80304.25,8.5,-0.31376,0.00021,15.94191]
[1777869151767,37.88,80304.25,8.5,-0.31376,0.00021,15.94191]
[1777869155640,37.88,80305.09,8.5,-0.31358,0.00021,15.93827]
[1777869156613,37.88,80304.24,8.5,-0.31376,0.00021,15.94196]
[1777869156718,37.88,80304.24,8.5,-0.31376,0.00021,15.94196]
[1777869157056,37.88,80303.34,8.5,-0.31395,0.00021,15.94587]
[1777869157965,37.88,80303.34,8.5,-0.31395,0.00021,15.94587]
[1777869159768,37.88,80303.74,8.5,-0.31386,0.00021,15.94408]
[1777869161310,37.88,80296.23,8.5,-0.31542,0.00021,15.97641]
[1777869162718,37.88,80296.23,8.5,-0.31542,0.00021,15.97641]
[1777869163074,37.88,80297.93,8.5,-0.31506,0.00021,15.96894]
[1777869163909,37.88,80297.93,8.5,-0.31506,0.00021,15.96894]
[1777869163981,37.88,80297.93,8.5,-0.31506,0.00021,15.96894]
[1777869164132,37.88,80296.96,8.5,-0.31526,0.00021,15.97311]
[1777869164725,37.88,80318.47,8.5,-0.31078,0.00021,15.87931]
[1777869166956,37.88,80321.01,8.5,-0.31026,0.00021,15.86808]
[1777869172141,37.88,80322.21,8.5,-0.31,0.00021,15.86267]
[1777869172146,37.88,80322.21,8.5,-0.31,0.00021,15.86267]
[1777869172411,37.88,80322.42,8.5,-0.30996,0.00021,15.8617]
[1777869172731,37.88,80322.42,8.5,-0.30996,0.00021,15.8617]
[1777869172832,37.88,80329.09,8.5,-0.30857,0.00021,15.83209]
[1777869178811,37.88,80329.27,8.5,-0.30853,0.00021,15.83105]
[1777869179518,37.88,80329.27,8.5,-0.30852,0.00021,15.831]
[1777869179620,37.88,80338.81,8.5,-0.30655,0.00021,15.7883]
[1777869181652,37.87,80342.49,8.5,-0.30579,0.00021,15.77173]
[1777869183972,37.87,80337.4,8.5,-0.30684,0.00021,15.79461]
[1777869183979,37.87,80337.4,8.5,-0.30684,0.00021,15.79461]
[1777869184035,37.87,80337.4,8.5,-0.30684,0.00021,15.79461]
[1777869184241,37.87,80333.08,8.5,-0.30773,0.00021,15.81391]
[1777869184335,37.87,80333.08,8.5,-0.30773,0.00021,15.81391]
[1777869185249,37.87,80327.71,8.5,-0.30884,0.00021,15.83784]
[1777869185813,37.87,80327.71,8.5,-0.30884,0.00021,15.83784]
[1777869186896,37.87,80324.92,8.5,-0.30942,0.00021,15.85022]
[1777869186908,37.87,80324.75,8.5,-0.30945,0.00021,15.85094]
[1777869187619,37.87,80324.75,8.5,-0.30945,0.00021,15.85094]
[1777869187918,37.87,80324.75,8.5,-0.30945,0.00021,15.85094]
[1777869187920,37.87,80324.48,8.5,-0.30951,0.00021,15.85216]
[1777869189664,37.87,80324.32,8.5,-0.30954,0.00021,15.85287]
[1777869189918,37.87,80324.32,8.5,-0.30954,0.00021,15.85287]
[1777869189925,37.87,80324.09,8.5,-0.30959,0.00021,15.85384]
[1777869190914,37.87,80324.09,8.5,-0.30959,0.00021,15.85384]
[1777869191119,37.87,80324.09,8.5,-0.30959,0.00021,15.85384]
[1777869191217,37.87,80323.58,8.5,-0.3097,0.00021,15.85612]
[1777869191351,37.87,80323.58,8.5,-0.3097,0.00021,15.85612]
[1777869191717,37.87,80323.58,8.5,-0.3097,0.00021,15.85612]
[1777869192175,37.87,80313.84,8.5,-0.31171,0.00021,15.89901]
[1777869197823,37.87,80311.14,8.5,-0.31227,0.00021,15.91072]
[1777869203309,37.87,80305.68,8.5,-0.3134,0.00021,15.93436]
[1777869209183,37.87,80309.13,8.5,-0.31267,0.00021,15.9191]
[1777869211160,37.87,80304.84,8.5,-0.31356,0.00021,15.93774]
[1777869211305,37.87,80304.84,8.5,-0.31356,0.00021,15.93774]
[1777869211339,37.87,80303.9,8.5,-0.3137,0.00021,15.93585]
[1777869211458,37.87,80303.9,8.5,-0.3137,0.00021,15.93585]
[1777869212183,37.87,80310.64,8.5,-0.31229,0.00021,15.90632]
[1777869213029,37.87,80322.06,8.5,-0.30992,0.00021,15.856]
[1777869214131,37.87,80322.06,8.5,-0.30992,0.00021,15.856]
[1777869218102,37.86,80322.05,8.5,-0.30992,0.00021,15.85597]
[1777869218306,37.86,80323.34,8.5,-0.30965,0.00021,15.85024]
[1777869218418,37.86,80323.34,8.5,-0.30965,0.00021,15.85024]
[1777869218626,37.86,80323.34,8.5,-0.30965,0.00021,15.85024]
[1777869219118,37.86,80323.34,8.5,-0.30965,0.00021,15.85024]
[1777869219201,37.86,80333.3,8.5,-0.30759,0.00021,15.80584]
[1777869220114,37.86,80340.9,8.5,-0.30602,0.00021,15.77177]
[1777869226085,37.87,80340.23,8.5,-0.30617,0.00021,15.77503]
[1777869226569,37.87,80339.92,8.5,-0.30623,0.00021,15.77647]
[1777869228931,37.87,80340.77,8.5,-0.30606,0.00021,15.77273]
[1777869229017,37.87,80340.77,8.5,-0.30606,0.00021,15.77273]
[1777869229171,37.87,80340.56,8.5,-0.30611,0.00021,15.77372]
[1777869234897,37.87,80340.5,8.5,-0.30612,0.00021,15.77393]
[1777869240116,37.87,80338.63,8.5,-0.3065,0.00021,15.78225]
[1777869245514,37.86,80337.31,8.5,-0.30676,0.00021,15.78798]
[1777869246160,37.86,80337.31,8.5,-0.30676,0.00021,15.78798]
[1777869246251,37.86,80337.31,8.5,-0.30676,0.00021,15.78798]
[1777869246401,37.86,80339.94,8.5,-0.30622,0.00021,15.77613]
[1777869246873,37.86,80339.94,8.5,-0.30622,0.00021,15.77613]
[1777869246918,37.86,80339.94,8.5,-0.30622,0.00021,15.77613]
[1777869247137,37.86,80351.49,8.5,-0.30384,0.00021,15.72385]
[1777869247560,37.86,80351.49,8.5,-0.30384,0.00021,15.72385]
[1777869247921,37.86,80351.49,8.5,-0.30384,0.00021,15.72385]
[1777869248142,37.86,80354.4,8.5,-0.30324,0.00021,15.71053]
[1777869250349,37.86,80355.25,8.5,-0.30306,0.00021,15.70662]
[1777869250517,37.86,80355.25,8.5,-0.30306,0.00021,15.70662]
[1777869250943,37.86,80358.21,8.5,-0.30246,0.0002,15.69306]
[1777869251671,37.86,80358.21,8.5,-0.30246,0.0002,15.69306]
[1777869251690,37.86,80358.21,8.5,-0.30246,0.0002,15.69306]
[1777869251718,37.86,80358.21,8.5,-0.30246,0.0002,15.69306]
[1777869252263,37.86,80360.01,8.5,-0.30208,0.0002,15.68477]
[1777869252525,37.86,80360.01,8.5,-0.30208,0.0002,15.68477]
[1777869255023,37.86,80362.01,8.5,-0.30168,0.0002,15.67562]
[1777869255083,37.86,80362.01,8.5,-0.30168,0.0002,15.67562]
[1777869255218,37.86,80362.01,8.5,-0.30168,0.0002,15.67562]
[1777869255309,37.86,80361.49,8.5,-0.30178,0.0002,15.67803]
[1777869255978,37.86,80367.39,8.5,-0.30057,0.0002,15.65086]
[1777869256656,37.86,80367.39,8.5,-0.30057,0.0002,15.65086]
[1777869257129,37.86,80369.09,8.5,-0.30023,0.0002,15.643]
[1777869257950,37.86,80369.09,8.5,-0.30023,0.0002,15.643]
[1777869259250,37.86,80368.45,8.5,-0.30035,0.0002,15.6459]
[1777869259345,37.86,80368.45,8.5,-0.30035,0.0002,15.6459]
[1777869259550,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869259590,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869259696,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869259839,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869259881,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869259941,37.86,80368.49,8.5,-0.30034,0.0002,15.64565]
[1777869260007,37.86,80386.93,8.5,-0.29659,0.0002,15.55982]
[1777869261319,37.86,80392.55,8.5,-0.29544,0.0002,15.53338]
[1777869262691,37.86,80392.35,8.5,-0.29548,0.0002,15.53431]
[1777869263487,37.86,80392.95,8.5,-0.29536,0.0002,15.53148]
[1777869264034,37.86,80393.71,8.5,-0.29521,0.0002,15.52789]
[1777869268878,37.86,80394.08,8.5,-0.29514,0.0002,15.5264]
[1777869269523,37.86,80390.55,8.5,-0.29586,0.0002,15.54309]
[1777869269612,37.86,80390.55,8.5,-0.29586,0.0002,15.54309]
[1777869270076,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869270537,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869270960,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869271042,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869271208,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869271210,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869271218,37.86,80383.64,8.5,-0.29727,0.0002,15.57553]
[1777869271291,37.86,80375.39,8.5,-0.29889,0.0002,15.60797]
[1777869272325,37.86,80375.39,8.5,-0.29889,0.0002,15.60797]
[1777869272418,37.86,80373.65,8.5,-0.29925,0.0002,15.61615]
[1777869273097,37.86,80372.21,8.5,-0.29955,0.0002,15.62286]
[1777869278131,37.87,80369.0,8.5,-0.30021,0.0002,15.6378]
[1777869283167,37.87,80368.37,8.5,-0.30034,0.0002,15.64074]
[1777869284994,37.87,80368.42,8.5,-0.30033,0.0002,15.64051]
[1777869285514,37.87,80373.17,8.5,-0.29936,0.0002,15.61855]
[1777869286188,37.87,80377.78,8.5,-0.29842,0.0002,15.59718]
[1777869289123,37.87,80377.09,8.5,-0.29856,0.0002,15.60036]
[1777869292235,37.86,80373.07,8.5,-0.29938,0.0002,15.61894]
[1777869298274,37.86,80380.95,8.5,-0.29776,0.0002,15.58211]
[1777869301254,37.86,80385.95,8.5,-0.29674,0.0002,15.55873]
[1777869301333,37.86,80385.95,8.5,-0.29674,0.0002,15.55873]
[1777869301360,37.86,80385.95,8.5,-0.29674,0.0002,15.55873]
[1777869301347,37.86,80391.83,8.5,-0.29555,0.0002,15.53113]
[1777869301518,37.86,80391.83,8.5,-0.29555,0.0002,15.53113]
[1777869301733,37.86,80391.83,8.5,-0.29555,0.0002,15.53113]
[1777869302548,37.86,80394.14,8.5,-0.29508,0.0002,15.52029]
[1777869303409,37.86,80395.99,8.5,-0.29471,0.0002,15.51161]
[1777869304494,37.86,80398.24,8.5,-0.29426,0.0002,15.50103]
[1777869304818,37.86,80398.24,8.5,-0.29426,0.0002,15.50103]
[1777869304906,37.86,80398.24,8.5,-0.29426,0.0002,15.50103]
[1777869305323,37.86,80413.52,8.5,-0.29118,0.0002,15.42835]
[1777869305488,37.86,80413.52,8.5,-0.29118,0.0002,15.42835]
[1777869306877,37.87,80417.92,8.5,-0.2903,0.0002,15.40732]
[1777869307337,37.87,80418.43,8.5,-0.2902,0.0002,15.40498]
[1777869307882,37.87,80418.43,8.5,-0.2902,0.0002,15.40498]
[1777869308940,37.87,80418.11,8.5,-0.29026,0.0002,15.40656]
[1777869309162,37.87,80418.11,8.5,-0.29026,0.0002,15.40656]
[1777869310610,37.87,80412.56,8.5,-0.29138,0.0002,15.43326]
[1777869310877,37.87,80412.56,8.5,-0.29138,0.0002,15.43326]
[1777869312761,37.87,80407.95,8.5,-0.29231,0.0002,15.4553]
[1777869313379,37.87,80407.85,8.5,-0.29233,0.0002,15.45577]
[1777869318051,37.87,80412.85,8.5,-0.29134,0.0002,15.43217]
[1777869318414,37.87,80411.04,8.5,-0.29171,0.0002,15.44092]
[1777869318531,37.87,80411.04,8.5,-0.29171,0.0002,15.44092]
[1777869318660,37.87,80411.04,8.5,-0.29171,0.0002,15.44092]
[1777869318818,37.87,80411.04,8.5,-0.29171,0.0002,15.44092]
[1777869319421,37.87,80419.14,8.5,-0.29008,0.0002,15.40211]
[1777869324196,37.87,80419.4,8.5,-0.29003,0.0002,15.40089]
[1777869324218,37.87,80419.4,8.5,-0.29003,0.0002,15.40089]
[1777869324297,37.87,80419.26,8.5,-0.29005,0.0002,15.40157]
[1777869329895,37.87,80417.56,8.5,-0.29041,0.0002,15.41001]
[1777869331562,37.87,80415.78,8.5,-0.29077,0.0002,15.41868]
[1777869332703,37.88,80415.9,8.5,-0.29069,0.0002,15.4121]
[1777869334605,37.88,80410.48,8.5,-0.29179,0.0002,15.43817]
[1777869336847,37.88,80410.13,8.5,-0.29186,0.0002,15.43987]
[1777869336865,37.88,80410.13,8.5,-0.29186,0.0002,15.43987]
[1777869336918,37.88,80410.13,8.5,-0.29186,0.0002,15.43987]
[1777869337032,37.88,80409.44,8.5,-0.292,0.0002,15.44323]
[1777869338528,37.88,80405.55,8.5,-0.29279,0.0002,15.46191]
[1777869338619,37.88,80405.55,8.5,-0.29279,0.0002,15.46191]
[1777869339080,37.88,80405.55,8.5,-0.29279,0.0002,15.46191]
[1777869339418,37.88,80405.55,8.5,-0.29279,0.0002,15.46191]
[1777869339380,37.88,80404.22,8.5,-0.29307,0.0002,15.46833]
[1777869339564,37.88,80396.91,8.5,-0.29454,0.0002,15.50297]
[1777869342645,37.88,80394.33,8.5,-0.29507,0.0002,15.51535]
[1777869342718,37.88,80394.33,8.5,-0.29507,0.0002,15.51535]
[1777869342746,37.88,80395.17,8.5,-0.29491,0.0002,15.51155]
[1777869343769,37.88,80395.17,8.5,-0.29491,0.0002,15.51155]
[1777869344030,37.88,80395.17,8.5,-0.29491,0.0002,15.51155]
[1777869344131,37.88,80395.37,8.5,-0.29487,0.0002,15.51063]
[1777869345200,37.88,80395.37,8.5,-0.29487,0.0002,15.51063]
[1777869345301,37.88,80387.96,8.5,-0.29638,0.0002,15.54557]
[1777869346323,37.88,80387.96,8.5,-0.29638,0.0002,15.54557]
[1777869351649,37.89,80384.53,8.5,-0.29709,0.0002,15.56189]
[1777869355681,37.89,80392.93,8.5,-0.29539,0.0002,15.52263]
[1777869358470,37.89,80396.9,8.5,-0.29459,0.0002,15.5041]
[1777869363590,37.89,80396.95,8.5,-0.29459,0.0002,15.50419]
[1777869365607,37.89,80389.55,8.5,-0.2961,0.0002,15.53925]
[1777869365618,37.89,80389.55,8.5,-0.2961,0.0002,15.53925]
[1777869366992,37.89,80379.72,8.5,-0.2981,0.0002,15.58529]
[1777869367889,37.89,80379.72,8.5,-0.2981,0.0002,15.58529]
[1777869370134,37.89,80376.01,8.5,-0.29886,0.0002,15.60254]
[1777869370519,37.89,80376.39,8.5,-0.29878,0.0002,15.60077]
[1777869370545,37.89,80376.39,8.5,-0.29878,0.0002,15.60077]
[1777869371431,37.9,80364.3,8.5,-0.30125,0.0002,15.65669]
[1777869371602,37.9,80364.3,8.5,-0.30125,0.0002,15.65669]
[1777869373634,37.9,80357.81,8.5,-0.30259,0.0002,15.68649]
[1777869376985,37.9,80355.79,8.5,-0.303,0.00021,15.69574]
[1777869381958,37.9,80357.02,8.5,-0.30275,0.0002,15.69019]
[1777869387863,37.9,80356.45,8.5,-0.30287,0.00021,15.69283]
[1777869387885,37.9,80356.45,8.5,-0.30287,0.00021,15.69283]
[1777869388347,37.9,80356.45,8.5,-0.30287,0.00021,15.69283]
[1777869388514,37.9,80356.24,8.5,-0.30291,0.00021,15.69379]
[1777869389217,37.9,80344.58,8.5,-0.30531,0.00021,15.74673]
[1777869391488,37.9,80336.07,8.5,-0.30701,0.00021,15.77901]
[1777869392474,37.9,80336.07,8.5,-0.30701,0.00021,15.77901]
[1777869392720,37.9,80334.46,8.5,-0.30734,0.00021,15.78618]
[1777869393400,37.9,80329.29,8.5,-0.30841,0.00021,15.80921]
[1777869394234,37.9,80324.02,8.5,-0.3095,0.00021,15.8326]
[1777869396863,37.9,80321.74,8.5,-0.30997,0.00021,15.84263]
[1777869396925,37.9,80321.74,8.5,-0.30997,0.00021,15.84263]
[1777869397245,37.9,80319.58,8.5,-0.31042,0.00021,15.85212]
[1777869398399,37.9,80314.35,8.5,-0.3115,0.00021,15.87514]
[1777869399299,37.9,80314.35,8.5,-0.3115,0.00021,15.87514]
[1777869399328,37.9,80314.35,8.5,-0.3115,0.00021,15.87514]
[1777869399427,37.9,80314.6,8.5,-0.31145,0.00021,15.87402]
[1777869399621,37.9,80314.6,8.5,-0.31145,0.00021,15.87402]
[1777869399995,37.9,80321.23,8.5,-0.31007,0.00021,15.84476]
[1777869402008,37.89,80329.34,8.5,-0.30839,0.00021,15.80874]
[1777869406759,37.89,80329.08,8.5,-0.30844,0.00021,15.80988]
[1777869407307,37.89,80329.94,8.5,-0.30826,0.00021,15.80604]
[1777869408807,37.89,80329.89,8.5,-0.30827,0.00021,15.8062]
[1777869413823,37.89,80331.55,8.5,-0.30792,0.00021,15.79853]
[1777869416743,37.89,80331.21,8.5,-0.30798,0.00021,15.79988]
[1777869417028,37.89,80331.21,8.5,-0.30798,0.00021,15.79988]
[1777869420775,37.89,80330.32,8.5,-0.30815,0.00021,15.80365]
[1777869421133,37.89,80330.32,8.5,-0.30815,0.00021,15.80365]
[1777869421209,37.89,80330.32,8.5,-0.30815,0.00021,15.80365]
[1777869421518,37.89,80330.32,8.5,-0.30815,0.00021,15.80365]
[1777869421719,37.89,80328.48,8.5,-0.30853,0.00021,15.81178]
[1777869424642,37.88,80327.87,8.5,-0.30865,0.00021,15.81429]
[1777869424890,37.88,80327.87,8.5,-0.30865,0.00021,15.81429]
[1777869425515,37.88,80327.87,8.5,-0.30865,0.00021,15.81429]
[1777869425531,37.88,80333.34,8.5,-0.30752,0.00021,15.78983]
[1777869425971,37.88,80333.34,8.5,-0.30752,0.00021,15.78983]
[1777869426215,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869426673,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869426719,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869426907,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869427371,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869427418,37.88,80344.08,8.5,-0.3053,0.00021,15.74148]
[1777869427470,37.88,80339.12,8.5,-0.30632,0.00021,15.76376]
[1777869429687,37.88,80338.85,8.5,-0.30637,0.00021,15.76492]
[1777869431135,37.88,80338.48,8.5,-0.30644,0.00021,15.76656]
[1777869436248,37.88,80340.96,8.5,-0.30593,0.00021,15.75529]
[1777869437313,37.88,80340.96,8.5,-0.30593,0.00021,15.75529]
[1777869437348,37.88,80340.96,8.5,-0.30593,0.00021,15.75529]
[1777869437414,37.88,80340.91,8.5,-0.30594,0.00021,15.7555]
[1777869443297,37.88,80340.16,8.5,-0.30607,0.00021,15.75845]
[1777869445311,37.87,80345.49,8.5,-0.30497,0.00021,15.73428]
[1777869446501,37.87,80345.49,8.5,-0.30497,0.00021,15.73428]
[1777869450091,37.87,80348.37,8.5,-0.30437,0.00021,15.72106]
[1777869450218,37.87,80348.37,8.5,-0.30437,0.00021,15.72106]
[1777869450319,37.87,80348.37,8.5,-0.30437,0.00021,15.72102]
[1777869455347,37.87,80349.37,8.5,-0.30409,0.00021,15.71016]
[1777869460419,37.87,80350.2,8.5,-0.3039,0.00021,15.70592]
[1777869465451,37.86,80345.33,8.5,-0.30489,0.00021,15.72761]
[1777869470462,37.86,80345.92,8.5,-0.30475,0.00021,15.72459]
[1777869470579,37.86,80345.92,8.5,-0.30475,0.00021,15.72459]
[1777869472014,37.86,80351.52,8.5,-0.30359,0.00021,15.699]
[1777869477429,37.85,80355.43,8.5,-0.30278,0.00021,15.68091]
[1777869482572,37.85,80356.65,8.5,-0.30252,0.00021,15.6751]
[1777869488614,37.85,80357.02,8.5,-0.30243,0.00021,15.67318]
[1777869491224,37.85,80356.98,8.5,-0.30244,0.00021,15.67333]
[1777869492390,37.85,80356.91,8.5,-0.30245,0.00021,15.67357]
[1777869497677,37.85,80353.0,8.5,-0.30324,0.00021,15.69113]
[1777869503555,37.84,80351.68,8.5,-0.3035,0.00021,15.69687]
[1777869508285,37.84,80354.23,8.5,-0.30296,0.00021,15.68501]
[1777869508515,37.84,80354.23,8.5,-0.30296,0.00021,15.68501]
[1777869509336,37.84,80362.92,8.5,-0.30118,0.0002,15.64504]
[1777869514796,37.84,80366.92,8.5,-0.30031,0.0002,15.62065]
[1777869519125,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519150,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519232,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519264,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519374,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519513,37.84,80368.38,8.5,-0.30001,0.0002,15.61394]
[1777869519615,37.84,80367.83,8.5,-0.30012,0.0002,15.61652]
[1777869519905,37.84,80367.83,8.5,-0.30012,0.0002,15.61652]
[1777869520020,37.84,80367.83,8.5,-0.30012,0.0002,15.61652]
[1777869520122,37.84,80358.98,8.5,-0.30194,0.00021,15.65733]
[1777869523995,37.84,80354.22,8.5,-0.30291,0.00021,15.67906]
[1777869524019,37.84,80354.22,8.5,-0.30291,0.00021,15.67906]
[1777869524488,37.84,80354.22,8.5,-0.30291,0.00021,15.67906]
[1777869524607,37.84,80354.22,8.5,-0.30291,0.00021,15.67906]
[1777869524558,37.84,80354.08,8.5,-0.30294,0.00021,15.67962]
[1777869528362,37.84,80349.73,8.5,-0.30383,0.00021,15.69947]
[1777869528380,37.84,80349.73,8.5,-0.30383,0.00021,15.69947]
[1777869533589,37.84,80347.37,8.5,-0.30432,0.00021,15.71012]
[1777869535444,37.84,80347.09,8.5,-0.30437,0.00021,15.71138]
[1777869535461,37.84,80346.62,8.5,-0.30447,0.00021,15.71347]
[1777869540983,37.84,80346.07,8.5,-0.30459,0.00021,15.71617]
[1777869545346,37.84,80345.24,8.5,-0.30477,0.00021,15.72]
[1777869546067,37.84,80344.6,8.5,-0.3049,0.00021,15.72292]
[1777869546218,37.84,80344.6,8.5,-0.3049,0.00021,15.72292]
[1777869546370,37.84,80344.6,8.5,-0.3049,0.00021,15.72292]
[1777869546424,37.84,80344.6,8.5,-0.3049,0.00021,15.72292]
[1777869546508,37.84,80344.6,8.5,-0.3049,0.00021,15.72292]
[1777869546607,37.84,80331.64,8.5,-0.30758,0.00021,15.78128]
[1777869547030,37.84,80323.27,8.5,-0.30931,0.00021,15.8186]
[1777869551604,37.84,80322.05,8.5,-0.30956,0.00021,15.82395]
[1777869551612,37.84,80323.52,8.5,-0.30926,0.00021,15.8174]
[1777869552062,37.84,80323.52,8.5,-0.30926,0.00021,15.8174]
[1777869555823,37.84,80322.92,8.5,-0.30937,0.00021,15.81978]
[1777869559715,37.84,80321.81,8.5,-0.30959,0.00021,15.8244]
[1777869560665,37.84,80321.77,8.5,-0.30959,0.00021,15.82454]
[1777869561270,37.84,80321.77,8.5,-0.30959,0.00021,15.82454]
[1777869561336,37.84,80321.77,8.5,-0.30959,0.00021,15.82454]
[1777869561515,37.84,80321.77,8.5,-0.30959,0.00021,15.82454]
[1777869561676,37.83,80321.74,8.5,-0.3096,0.00021,15.82464]
[1777869562624,37.83,80299.59,8.5,-0.31421,0.00021,15.92184]
[1777869567164,37.83,80297.64,8.5,-0.31461,0.00021,15.93]
[1777869571421,37.83,80295.6,8.5,-0.31502,0.00021,15.93853]
[1777869571517,37.83,80299.85,8.5,-0.31408,0.00021,15.91409]
[1777869571718,37.83,80299.85,8.5,-0.31408,0.00021,15.91409]
[1777869573485,37.82,80299.62,8.5,-0.31408,0.00021,15.91403]
[1777869573632,37.82,80299.62,8.5,-0.31408,0.00021,15.91403]
[1777869573637,37.82,80299.62,8.5,-0.31408,0.00021,15.91403]
[1777869573918,37.81,80300.0,8.5,-0.31395,0.00021,15.91134]
[1777869575558,37.8,80299.56,8.5,-0.31404,0.00021,15.91317]
[1777869575718,37.79,80299.23,8.5,-0.31406,0.00021,15.91359]
[1777869575723,37.79,80299.23,8.5,-0.31406,0.00021,15.91359]
[1777869575918,37.79,80299.23,8.5,-0.31406,0.00021,15.91359]
[1777869577618,37.79,80299.48,8.5,-0.314,0.00021,15.91242]
[1777869577718,37.78,80299.67,8.5,-0.31392,0.00021,15.9106]
[1777869578018,37.78,80299.67,8.5,-0.31392,0.00021,15.9106]
[1777869578247,37.78,80298.64,8.5,-0.31413,0.00021,15.91503]
[1777869579677,37.78,80298.64,8.5,-0.31413,0.00021,15.91503]
[1777869579732,37.78,80298.2,8.5,-0.31422,0.00021,15.91689]
[1777869580261,37.77,80298.17,8.5,-0.31418,0.00021,15.91601]
[1777869585297,37.74,80296.65,8.5,-0.31436,0.00021,15.91957]
[1777869588763,37.73,80296.93,8.5,-0.31425,0.00021,15.9172]
[1777869588921,37.73,80296.93,8.5,-0.31425,0.00021,15.9172]
[1777869589037,37.73,80296.93,8.5,-0.31425,0.00021,15.9172]
[1777869589056,37.73,80296.93,8.5,-0.31425,0.00021,15.9172]
[1777869589325,37.73,80291.4,8.5,-0.3154,0.00021,15.94111]
[1777869591443,37.72,80288.35,8.5,-0.31604,0.00021,15.95423]
[1777869591518,37.72,80288.35,8.5,-0.31604,0.00021,15.95423]
[1777869591544,37.72,80288.02,8.5,-0.31611,0.00021,15.95558]
[1777869591802,37.72,80288.02,8.5,-0.31611,0.00021,15.95558]
[1777869594174,37.72,80286.94,8.5,-0.31633,0.00021,15.96018]
[1777869596681,37.72,80283.87,8.5,-0.31697,0.00021,15.97333]
[1777869596758,37.72,80283.75,8.5,-0.317,0.00021,15.9738]
[1777869596835,37.72,80283.75,8.5,-0.317,0.00021,15.9738]
[1777869601409,37.72,80288.76,8.5,-0.31594,0.00021,15.95208]
[1777869602496,37.72,80288.76,8.5,-0.31594,0.00021,15.95208]
[1777869602511,37.72,80288.76,8.5,-0.31594,0.00021,15.95208]
[1777869602524,37.72,80288.76,8.5,-0.31594,0.00021,15.95208]
[1777869602532,37.72,80288.76,8.5,-0.31594,0.00021,15.95208]
[1777869602625,37.72,80288.38,8.5,-0.31602,0.00021,15.95371]
[1777869603567,37.72,80293.89,8.5,-0.31485,0.00021,15.92979]
[1777869605355,37.72,80294.36,8.5,-0.31475,0.00021,15.9277]
[1777869606444,37.72,80289.4,8.5,-0.31579,0.00021,15.94912]
[1777869611479,37.72,80291.04,8.5,-0.31544,0.00021,15.94175]
[1777869616087,37.71,80291.04,8.5,-0.31543,0.00021,15.9416]
[1777869616514,37.71,80291.04,8.5,-0.31543,0.00021,15.9416]
[1777869616617,37.71,80293.1,8.5,-0.31499,0.00021,15.93257]
[1777869618479,37.71,80294.95,8.5,-0.3146,0.00021,15.92444]
[1777869623563,37.71,80295.22,8.5,-0.31452,0.00021,15.92278]
[1777869628598,37.7,80295.29,8.5,-0.31449,0.00021,15.92207]
[1777869629179,37.7,80295.29,8.5,-0.31449,0.00021,15.92207]
[1777869631654,37.7,80294.37,8.5,-0.31467,0.00021,15.92591]
[1777869631677,37.7,80295.03,8.5,-0.31448,0.00021,15.91702]
[1777869637669,37.7,80294.29,8.5,-0.31463,0.00021,15.92008]
[1777869642696,37.7,80293.55,8.5,-0.31477,0.00021,15.9231]
[1777869646224,37.69,80293.1,8.5,-0.31486,0.00021,15.92498]
[1777869651759,37.69,80293.75,8.5,-0.31472,0.00021,15.92193]
[1777869654780,37.69,80288.48,8.5,-0.31582,0.00021,15.94469]
[1777869658423,37.69,80293.45,8.5,-0.31477,0.00021,15.92298]
[1777869663925,37.69,80293.03,8.5,-0.31485,0.00021,15.92468]
[1777869664895,37.69,80292.81,8.5,-0.31489,0.00021,15.92557]
[1777869665321,37.69,80292.81,8.5,-0.31489,0.00021,15.92557]
[1777869665422,37.69,80299.26,8.5,-0.31354,0.00021,15.89742]
[1777869665977,37.69,80307.95,8.5,-0.31172,0.00021,15.85926]
[1777869667805,37.69,80308.21,8.5,-0.31166,0.00021,15.85809]
[1777869670650,37.69,80307.99,8.5,-0.3117,0.00021,15.85898]
[1777869670718,37.69,80307.99,8.5,-0.3117,0.00021,15.85898]
[1777869671469,37.69,80307.39,8.5,-0.31183,0.00021,15.86159]
[1777869671511,37.69,80307.39,8.5,-0.31183,0.00021,15.86159]
[1777869671598,37.69,80307.92,8.5,-0.31172,0.00021,15.85927]
[1777869677251,37.68,80308.09,8.5,-0.31167,0.00021,15.85835]
[1777869677783,37.68,80308.09,8.5,-0.31167,0.00021,15.85835]
[1777869680686,37.68,80307.17,8.5,-0.31186,0.00021,15.86233]
[1777869681517,37.68,80308.35,8.5,-0.3116,0.00021,15.85667]
[1777869681520,37.68,80308.35,8.5,-0.3116,0.00021,15.85667]
[1777869681618,37.68,80308.35,8.5,-0.3116,0.00021,15.85667]
[1777869681625,37.68,80308.35,8.5,-0.3116,0.00021,15.85667]
[1777869681719,37.68,80310.72,8.5,-0.3111,0.00021,15.84616]
[1777869682349,37.68,80315.95,8.5,-0.31,0.00021,15.82284]
[1777869682952,37.68,80315.95,8.5,-0.31,0.00021,15.82284]
[1777869683514,37.68,80315.95,8.5,-0.31,0.00021,15.82284]
[1777869683524,37.68,80315.95,8.5,-0.31,0.00021,15.82284]
[1777869683618,37.68,80315.95,8.5,-0.31,0.00021,15.82284]
[1777869683675,37.68,80315.51,8.5,-0.31009,0.00021,15.82469]
[1777869683985,37.68,80310.35,8.5,-0.31117,0.00021,15.84756]
[1777869684992,37.68,80302.01,8.5,-0.31291,0.00021,15.88428]
[1777869688779,37.67,80301.76,8.5,-0.31293,0.00021,15.8847]
[1777869694412,37.66,80303.39,8.5,-0.31252,0.00021,15.87117]
[1777869694541,37.66,80303.39,8.5,-0.31252,0.00021,15.87117]
[1777869694995,37.66,80303.06,8.5,-0.31259,0.00021,15.87257]
[1777869701107,37.66,80304.23,8.5,-0.31233,0.00021,15.86705]
[1777869706142,37.66,80303.95,8.5,-0.31237,0.00021,15.86803]
[1777869711400,37.66,80303.23,8.5,-0.31251,0.00021,15.87099]
[1777869715572,37.65,80303.97,8.5,-0.31235,0.00021,15.86754]
[1777869715581,37.65,80303.97,8.5,-0.31235,0.00021,15.86754]
[1777869715722,37.65,80303.97,8.5,-0.31235,0.00021,15.86754]
[1777869715823,37.65,80303.97,8.5,-0.31235,0.00021,15.86754]
[1777869715794,37.65,80304.08,8.5,-0.31232,0.00021,15.867]
[1777869716515,37.65,80304.08,8.5,-0.31232,0.00021,15.867]
[1777869716534,37.65,80304.08,8.5,-0.31232,0.00021,15.867]
[1777869716718,37.65,80304.08,8.5,-0.31232,0.00021,15.867]
[1777869716761,37.64,80316.95,8.5,-0.30959,0.00021,15.809]
[1777869717623,37.64,80329.64,8.5,-0.30693,0.00021,15.75193]
[1777869718261,37.64,80329.64,8.5,-0.30693,0.00021,15.75193]
[1777869718530,37.64,80329.64,8.5,-0.30693,0.00021,15.75193]
[1777869718756,37.64,80330.72,8.5,-0.30671,0.00021,15.74695]
[1777869719616,37.64,80330.72,8.5,-0.30671,0.00021,15.74695]
[1777869719709,37.64,80330.63,8.5,-0.30672,0.00021,15.74732]
[1777869724413,37.64,80335.21,8.5,-0.30577,0.00021,15.72664]
[1777869724518,37.64,80335.21,8.5,-0.30577,0.00021,15.72664]
[1777869724619,37.64,80336.53,8.5,-0.3055,0.00021,15.72069]
[1777869726488,37.64,80335.36,8.5,-0.30574,0.00021,15.72599]
[1777869726520,37.64,80335.36,8.5,-0.30574,0.00021,15.72599]
[1777869726539,37.64,80336.3,8.5,-0.30555,0.00021,15.72171]
[1777869732324,37.64,80335.43,8.5,-0.30574,0.00021,15.7259]
[1777869737359,37.64,80335.29,8.5,-0.30578,0.00021,15.72674]
[1777869742394,37.65,80333.97,8.5,-0.30606,0.00021,15.73292]
[1777869747537,37.65,80334.92,8.5,-0.30587,0.00021,15.72877]
[1777869752838,37.65,80333.6,8.5,-0.3061,0.00021,15.72896]
[1777869758506,37.65,80332.2,8.5,-0.3064,0.00021,15.73553]
[1777869761401,37.65,80333.89,8.5,-0.30605,0.00021,15.72795]
[1777869761529,37.65,80333.89,8.5,-0.30605,0.00021,15.72795]
[1777869761580,37.65,80342.18,8.5,-0.30433,0.00021,15.6903]
[1777869762883,37.65,80347.79,8.5,-0.30317,0.00021,15.66466]
[1777869766564,37.66,80354.9,8.5,-0.30171,0.00021,15.63215]
[1777869767061,37.66,80354.9,8.5,-0.30171,0.00021,15.63215]
[1777869767118,37.66,80354.9,8.5,-0.30171,0.00021,15.63215]
[1777869767725,37.66,80355.46,8.5,-0.3016,0.00021,15.62964]
[1777869770962,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771018,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771107,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771294,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771398,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771408,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771434,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771514,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771559,37.66,80354.77,8.5,-0.30174,0.00021,15.6329]
[1777869771797,37.66,80348.05,8.5,-0.30314,0.00021,15.66388]
[1777869772217,37.66,80348.05,8.5,-0.30314,0.00021,15.66388]
[1777869772516,37.66,80348.05,8.5,-0.30314,0.00021,15.66388]
[1777869772606,37.66,80352.21,8.5,-0.30228,0.00021,15.64481]
[1777869774213,37.66,80351.0,8.5,-0.30253,0.00021,15.65033]
[1777869779461,37.65,80347.9,8.5,-0.30315,0.00021,15.66427]
[1777869781649,37.65,80349.45,8.5,-0.30283,0.00021,15.65703]
[1777869781812,37.65,80349.45,8.5,-0.30283,0.00021,15.65703]
[1777869786798,37.65,80355.16,8.5,-0.30164,0.00021,15.63043]
[1777869792746,37.65,80354.69,8.5,-0.30172,0.00021,15.63238]
[1777869795895,37.65,80356.62,8.5,-0.30132,0.00021,15.62338]
[1777869798399,37.65,80357.31,8.5,-0.30117,0.00021,15.6201]
[1777869800295,37.65,80357.2,8.5,-0.30119,0.00021,15.62054]
[1777869801572,37.65,80358.47,8.5,-0.30093,0.00021,15.61463]
[1777869803739,37.65,80364.86,8.5,-0.29961,0.00021,15.58492]
[1777869809094,37.65,80365.88,8.5,-0.29941,0.00021,15.58024]
[1777869809835,37.65,80365.88,8.5,-0.29941,0.00021,15.58024]
[1777869810875,37.65,80355.16,8.5,-0.30162,0.00021,15.62999]
[1777869812454,37.65,80356.78,8.5,-0.30123,0.00021,15.61646]
[1777869814645,37.65,80354.24,8.5,-0.30175,0.00021,15.62815]
[1777869814903,37.65,80345.57,8.5,-0.30354,0.00021,15.66797]
[1777869815515,37.65,80345.57,8.5,-0.30354,0.00021,15.66797]
[1777869815649,37.65,80345.57,8.5,-0.30354,0.00021,15.66797]
[1777869815917,37.65,80345.57,8.5,-0.30354,0.00021,15.66797]
[1777869815910,37.64,80337.1,8.5,-0.3053,0.00021,15.70654]
[1777869816917,37.64,80334.57,8.5,-0.30582,0.00021,15.71802]
[1777869817919,37.64,80334.57,8.5,-0.30582,0.00021,15.71802]
[1777869818931,37.64,80328.87,8.5,-0.30701,0.00021,15.74378]
[1777869819713,37.64,80328.87,8.5,-0.30701,0.00021,15.74378]
[1777869819937,37.64,80323.22,8.5,-0.30818,0.00021,15.76916]
[1777869821397,37.64,80323.22,8.5,-0.30818,0.00021,15.7691]
[1777869821418,37.64,80323.22,8.5,-0.30818,0.00021,15.7691]
[1777869821465,37.64,80323.22,8.5,-0.30818,0.00021,15.7691]
[1777869821544,37.64,80323.22,8.5,-0.30818,0.00021,15.7691]
[1777869821638,37.64,80321.38,8.5,-0.30856,0.00021,15.77728]
[1777869823144,37.64,80317.76,8.5,-0.30932,0.00021,15.79347]
[1777869823218,37.64,80317.76,8.5,-0.30932,0.00021,15.79347]
[1777869823514,37.64,80317.76,8.5,-0.30932,0.00021,15.79347]
[1777869823516,37.64,80317.76,8.5,-0.30932,0.00021,15.79347]
[1777869823613,37.64,80316.1,8.5,-0.30966,0.00021,15.8009]
[1777869828652,37.64,80317.96,8.5,-0.30926,0.00021,15.79216]
[1777869828951,37.64,80317.96,8.5,-0.30926,0.00021,15.79216]
[1777869829770,37.64,80317.96,8.5,-0.30926,0.00021,15.79216]
[1777869832325,37.64,80324.21,8.5,-0.30794,0.00021,15.76393]
[1777869836158,37.64,80332.25,8.5,-0.30626,0.00021,15.72756]
[1777869842507,37.63,80329.12,8.5,-0.3069,0.00021,15.74149]
[1777869844233,37.63,80328.65,8.5,-0.307,0.00021,15.74353]
[1777869849481,37.63,80327.6,8.5,-0.30721,0.00021,15.74804]
[1777869853459,37.63,80328.32,8.5,-0.30705,0.00021,15.74458]
[1777869853518,37.63,80328.32,8.5,-0.30705,0.00021,15.74458]
[1777869853655,37.63,80328.87,8.5,-0.30693,0.00021,15.74199]
[1777869859009,37.62,80328.64,8.5,-0.30696,0.00021,15.74263]
[1777869859098,37.62,80328.64,8.5,-0.30696,0.00021,15.74263]
[1777869859422,37.62,80328.64,8.5,-0.30696,0.00021,15.74263]
[1777869859629,37.62,80327.8,8.5,-0.30712,0.00021,15.74622]
[1777869860778,37.62,80327.8,8.5,-0.30712,0.00021,15.74622]
[1777869863464,37.62,80325.94,8.5,-0.30751,0.00021,15.7545]
[1777869863519,37.62,80325.94,8.5,-0.30751,0.00021,15.7545]
[1777869864533,37.62,80335.8,8.5,-0.30545,0.00021,15.70971]
[1777869865599,37.62,80335.8,8.5,-0.30545,0.00021,15.70971]
[1777869865804,37.62,80335.8,8.5,-0.30545,0.00021,15.70971]
[1777869867000,37.62,80340.95,8.5,-0.30438,0.00021,15.68623]
[1777869871654,37.62,80341.73,8.5,-0.30422,0.00021,15.68272]
[1777869874789,37.62,80341.4,8.5,-0.30423,0.00021,15.67827]
[1777869874918,37.62,80341.4,8.5,-0.30423,0.00021,15.67827]
[1777869874804,37.62,80339.67,8.5,-0.30459,0.00021,15.68618]
[1777869880366,37.62,80340.92,8.5,-0.30432,0.00021,15.68024]
[1777869881475,37.62,80340.92,8.5,-0.30432,0.00021,15.68024]
[1777869883515,37.62,80340.87,8.5,-0.30433,0.00021,15.6804]
[1777869884314,37.62,80341.12,8.5,-0.30428,0.00021,15.67923]
[1777869884418,37.62,80341.12,8.5,-0.30428,0.00021,15.67923]
[1777869884520,37.62,80339.02,8.5,-0.30471,0.00021,15.68878]
[1777869885688,37.62,80339.02,8.5,-0.30471,0.00021,15.68878]
[1777869890349,37.62,80333.08,8.5,-0.30595,0.00021,15.7158]
[1777869895472,37.61,80331.26,8.5,-0.30632,0.00021,15.72392]
[1777869900510,37.61,80332.13,8.5,-0.30614,0.00021,15.71988]
[1777869905545,37.61,80333.86,8.5,-0.30577,0.00021,15.71194]
[1777869908388,37.61,80333.64,8.5,-0.30582,0.00021,15.71292]
[1777869910569,37.61,80332.56,8.5,-0.30604,0.00021,15.7178]
[1777869915616,37.61,80336.22,8.5,-0.30528,0.00021,15.70119]
[1777869920651,37.61,80337.34,8.5,-0.30505,0.00021,15.69613]
[1777869923813,37.61,80337.17,8.5,-0.30508,0.00021,15.69693]
[1777869924478,37.61,80337.53,8.5,-0.30501,0.00021,15.6953]
[1777869924885,37.61,80337.53,8.5,-0.30501,0.00021,15.6953]
[1777869924927,37.61,80321.45,8.5,-0.30836,0.00021,15.76802]
[1777869930414,37.61,80323.65,8.5,-0.30789,0.00021,15.75788]
[1777869935756,37.61,80324.33,8.5,-0.30768,0.00021,15.74854]
[1777869940791,37.61,80324.09,8.5,-0.30772,0.00021,15.74935]
[1777869945826,37.6,80324.71,8.5,-0.30758,0.00021,15.74624]
[1777869950862,37.6,80324.76,8.5,-0.30755,0.00021,15.74566]
[1777869954216,37.6,80324.56,8.5,-0.30758,0.00021,15.74634]
[1777869954360,37.6,80324.56,8.5,-0.30758,0.00021,15.74634]
[1777869954514,37.6,80324.56,8.5,-0.30758,0.00021,15.74634]
[1777869954889,37.6,80313.33,8.5,-0.30993,0.00021,15.79659]
[1777869959513,37.59,80308.97,8.5,-0.31083,0.00021,15.81564]
[1777869959925,37.59,80317.16,8.5,-0.30911,0.00021,15.77905]
[1777869961788,37.59,80318.59,8.5,-0.3088,0.00021,15.77254]
[1777869962060,37.59,80318.59,8.5,-0.3088,0.00021,15.77254]
[1777869968045,37.58,80320.53,8.5,-0.30837,0.00021,15.76327]
[1777869977045,37.57,80320.51,8.5,-0.30833,0.00021,15.76239]
[1777869981475,37.57,80320.23,8.5,-0.30838,0.00021,15.76334]
[1777869983087,37.57,80329.54,8.5,-0.30642,0.00021,15.72102]
[1777869988122,37.57,80330.93,8.5,-0.30612,0.00021,15.71442]
[1777869993101,37.56,80331.0,8.5,-0.30604,0.00021,15.70796]
[1777869998992,37.56,80330.77,8.5,-0.30608,0.00021,15.70873]
[1777870002589,37.56,80331.56,8.5,-0.30591,0.00021,15.705]
[1777870002891,37.56,80331.56,8.5,-0.30591,0.00021,15.705]
[1777870005787,37.56,80336.88,8.5,-0.3048,0.00021,15.68068]
[1777870009617,37.56,80334.02,8.5,-0.30539,0.00021,15.6937]
[1777870011801,37.56,80334.19,8.5,-0.30535,0.00021,15.6929]
[1777870013760,37.56,80334.1,8.5,-0.30537,0.00021,15.69329]
[1777870016329,37.56,80338.84,8.5,-0.30438,0.00021,15.67165]
[1777870021617,37.56,80339.44,8.5,-0.30427,0.00021,15.66903]
[1777870026917,37.56,80338.95,8.5,-0.30437,0.00021,15.67142]
[1777870029814,37.56,80339.58,8.5,-0.30425,0.00021,15.66861]
[1777870029844,37.56,80339.7,8.5,-0.30422,0.00021,15.66813]
[1777870030563,37.56,80339.7,8.5,-0.30422,0.00021,15.66813]
[1777870030605,37.56,80339.7,8.5,-0.30422,0.00021,15.66813]
[1777870031425,37.56,80350.62,8.5,-0.30196,0.00021,15.61789]
[1777870032722,37.56,80350.62,8.5,-0.30196,0.00021,15.61789]
[1777870033541,37.56,80350.85,8.5,-0.30191,0.00021,15.61685]
[1777870035696,37.56,80345.18,8.5,-0.30309,0.00021,15.64305]
[1777870036877,37.56,80345.44,8.5,-0.30303,0.00021,15.64186]
[1777870036984,37.56,80345.44,8.5,-0.30303,0.00021,15.64186]
[1777870037119,37.56,80345.44,8.5,-0.30303,0.00021,15.64186]
[1777870037085,37.56,80347.29,8.5,-0.30265,0.00021,15.63335]
[1777870042501,37.56,80349.9,8.5,-0.3021,0.00021,15.62114]
[1777870047000,37.56,80347.36,8.5,-0.30262,0.00021,15.63278]
[1777870047002,37.56,80347.36,8.5,-0.30262,0.00021,15.63278]
[1777870048043,37.56,80347.49,8.5,-0.3026,0.00021,15.63215]
[1777870048320,37.56,80347.83,8.5,-0.30252,0.00021,15.63055]
[1777870048514,37.56,80347.83,8.5,-0.30252,0.00021,15.63055]
[1777870048544,37.56,80338.09,8.5,-0.30455,0.00021,15.67523]
[1777870051473,37.56,80335.35,8.5,-0.30512,0.00021,15.6878]
[1777870051618,37.56,80335.35,8.5,-0.30512,0.00021,15.6878]
[1777870051933,37.56,80336.67,8.5,-0.30479,0.00021,15.6758]
[1777870057607,37.56,80337.53,8.5,-0.30461,0.00021,15.67175]
[1777870062884,37.56,80339.64,8.5,-0.30417,0.00021,15.66204]
[1777870068385,37.56,80339.64,8.5,-0.30417,0.00021,15.662]
[1777870074345,37.56,80343.03,8.5,-0.30346,0.00021,15.64642]
[1777870074725,37.56,80343.49,8.5,-0.30336,0.00021,15.64431]
[1777870079735,37.56,80343.27,8.5,-0.3034,0.00021,15.64516]
[1777870082039,37.56,80348.97,8.5,-0.30222,0.00021,15.61884]
[1777870089171,37.56,80349.79,8.5,-0.30204,0.00021,15.61499]
[1777870094016,37.56,80351.13,8.5,-0.30176,0.00021,15.60877]
[1777870095193,37.56,80356.16,8.5,-0.30072,0.00021,15.58545]
[1777870094868,37.56,80361.55,8.5,-0.29961,0.00021,15.56037]
[1777870096411,37.56,80361.28,8.5,-0.29967,0.00021,15.56167]
[1777870099514,37.56,80360.8,8.5,-0.29977,0.00021,15.56404]
[1777870101561,37.56,80364.76,8.5,-0.29896,0.00021,15.54563]
[1777870104353,37.56,80365.78,8.5,-0.29875,0.00021,15.54103]
[1777870105237,37.56,80365.78,8.5,-0.29875,0.00021,15.54103]
[1777870105322,37.56,80367.42,8.5,-0.29842,0.00021,15.5334]
[1777870105945,37.56,80375.03,8.5,-0.29685,0.00021,15.49759]
[1777870110980,37.56,80374.51,8.5,-0.29697,0.00021,15.50024]
[1777870111753,37.56,80374.51,8.5,-0.29697,0.00021,15.50024]
[1777870115146,37.56,80373.09,8.5,-0.29721,0.00021,15.50102]
[1777870115218,37.56,80373.09,8.5,-0.29721,0.00021,15.50102]
[1777870116018,37.56,80373.18,8.5,-0.2972,0.00021,15.50072]
[1777870116957,37.56,80373.18,8.5,-0.2972,0.00021,15.50072]
[1777870122059,37.57,80369.45,8.5,-0.29798,0.00021,15.51873]
[1777870127094,37.57,80368.94,8.5,-0.2981,0.00021,15.52148]
[1777870127269,37.57,80368.94,8.5,-0.2981,0.00021,15.52148]
[1777870131756,37.57,80365.92,8.5,-0.29874,0.00021,15.53589]
[1777870132129,37.57,80359.05,8.5,-0.30016,0.00021,15.56802]
[1777870134143,37.57,80353.93,8.5,-0.30122,0.00021,15.59183]
[1777870137230,37.57,80350.29,8.5,-0.30197,0.00021,15.60865]
[1777870137330,37.57,80349.32,8.5,-0.30217,0.00021,15.61312]
[1777870137418,37.57,80349.32,8.5,-0.30217,0.00021,15.61312]
[1777870138171,37.57,80347.82,8.5,-0.30248,0.00021,15.62001]
[1777870138914,37.57,80347.82,8.5,-0.30248,0.00021,15.62001]
[1777870139018,37.57,80347.82,8.5,-0.30248,0.00021,15.62001]
[1777870139178,37.57,80347.24,8.5,-0.3026,0.00021,15.62271]
[1777870141801,37.57,80346.99,8.5,-0.30265,0.00021,15.6238]
[1777870142199,37.57,80347.88,8.5,-0.30247,0.00021,15.61966]
[1777870144138,37.57,80347.83,8.5,-0.30248,0.00021,15.61991]
[1777870147823,37.57,80350.62,8.5,-0.3019,0.00021,15.60715]
[1777870150611,37.58,80349.46,8.5,-0.30215,0.00021,15.61259]
[1777870151501,37.58,80349.28,8.5,-0.30219,0.00021,15.61345]
[1777870151628,37.58,80349.28,8.5,-0.30219,0.00021,15.61345]
[1777870151718,37.58,80349.28,8.5,-0.30219,0.00021,15.61345]
[1777870152269,37.58,80341.51,8.5,-0.3038,0.00021,15.64921]
[1777870157150,37.58,80339.88,8.5,-0.30415,0.00021,15.65685]
[1777870157218,37.58,80339.88,8.5,-0.30415,0.00021,15.65685]
[1777870157251,37.58,80339.67,8.5,-0.30419,0.00021,15.65785]
[1777870162339,37.58,80336.54,8.5,-0.30484,0.00021,15.67209]
[1777870164701,37.58,80335.45,8.5,-0.30507,0.00021,15.677]
[1777870170340,37.57,80334.1,8.5,-0.30534,0.00021,15.68294]
[1777870173450,37.57,80334.12,8.5,-0.30528,0.00021,15.67677]
[1777870173615,37.57,80334.12,8.5,-0.30528,0.00021,15.67677]
[1777870173674,37.57,80334.12,8.5,-0.30528,0.00021,15.67677]
[1777870173930,37.57,80334.09,8.5,-0.30528,0.00021,15.67683]
[1777870174920,37.57,80334.09,8.5,-0.30528,0.00021,15.67683]
[1777870174938,37.57,80321.33,8.5,-0.30795,0.00021,15.73456]
[1777870180464,37.57,80318.21,8.5,-0.30859,0.00021,15.7483]
[1777870184528,37.57,80317.6,8.5,-0.30871,0.00021,15.75085]
[1777870188349,37.56,80317.31,8.5,-0.30875,0.00021,15.7518]
[1777870188514,37.56,80317.31,8.5,-0.30875,0.00021,15.7518]
[1777870188588,37.56,80317.31,8.5,-0.30875,0.00021,15.7518]
[1777870188662,37.56,80317.31,8.5,-0.30875,0.00021,15.7518]
[1777870188819,37.56,80317.31,8.5,-0.30875,0.00021,15.7518]
[1777870189011,37.56,80315.9,8.5,-0.30904,0.00021,15.75804]
[1777870189356,37.56,80315.9,8.5,-0.30904,0.00021,15.75804]
[1777870189696,37.56,80315.9,8.5,-0.30904,0.00021,15.75804]
[1777870189809,37.56,80315.9,8.5,-0.30904,0.00021,15.75804]
[1777870189961,37.56,80315.9,8.5,-0.30904,0.00021,15.75804]
[1777870190242,37.56,80309.0,8.5,-0.31049,0.00021,15.78887]
[1777870190419,37.56,80309.0,8.5,-0.31049,0.00021,15.78887]
[1777870191145,37.56,80298.85,8.5,-0.31263,0.00021,15.83386]
[1777870193054,37.56,80296.66,8.5,-0.31309,0.00021,15.8435]
[1777870193060,37.56,80296.66,8.5,-0.31309,0.00021,15.8435]
[1777870193119,37.56,80296.66,8.5,-0.31309,0.00021,15.8435]
[1777870193180,37.56,80297.97,8.5,-0.31282,0.00021,15.83773]
[1777870193511,37.56,80297.97,8.5,-0.31282,0.00021,15.83773]
[1777870193533,37.56,80297.97,8.5,-0.31282,0.00021,15.83773]
[1777870193744,37.56,80297.97,8.5,-0.31282,0.00021,15.83773]
[1777870197814,37.56,80294.1,8.5,-0.31362,0.00021,15.85451]
[1777870200889,37.56,80292.92,8.5,-0.31387,0.00021,15.85955]
[1777870202065,37.56,80299.74,8.5,-0.31242,0.00021,15.82938]
[1777870202619,37.56,80306.42,8.5,-0.31101,0.00021,15.79981]
[1777870207845,37.56,80302.09,8.5,-0.31192,0.00021,15.81892]
[1777870209740,37.56,80293.66,8.5,-0.31369,0.00021,15.85593]
[1777870216666,37.55,80293.35,8.5,-0.31375,0.00021,15.85708]
[1777870219497,37.55,80298.61,8.5,-0.31263,0.00021,15.83373]
[1777870223514,37.55,80299.1,8.5,-0.31252,0.00021,15.83148]
[1777870224346,37.55,80299.1,8.5,-0.31252,0.00021,15.83148]
[1777870224615,37.55,80301.67,8.5,-0.31198,0.00021,15.82011]
[1777870229832,37.55,80307.06,8.5,-0.31084,0.00021,15.7962]
[1777870230407,37.55,80307.06,8.5,-0.31084,0.00021,15.7962]
[1777870232351,37.55,80306.11,8.5,-0.31104,0.00021,15.80043]
[1777870237342,37.55,80307.51,8.5,-0.3107,0.00021,15.78828]
[1777870237418,37.55,80307.15,8.5,-0.31077,0.00021,15.78989]
[1777870237868,37.55,80306.9,8.5,-0.31082,0.00021,15.79095]
[1777870242903,37.55,80306.34,8.5,-0.31093,0.00021,15.79321]
[1777870246671,37.55,80306.65,8.5,-0.31086,0.00021,15.79174]
[1777870247342,37.55,80306.65,8.5,-0.31086,0.00021,15.79174]
[1777870247418,37.55,80306.39,8.5,-0.31091,0.00021,15.7928]
[1777870247938,37.55,80306.37,8.5,-0.31092,0.00021,15.79289]
[1777870251653,37.55,80304.72,8.5,-0.31126,0.00021,15.8002]
[1777870251778,37.55,80304.72,8.5,-0.31126,0.00021,15.8002]
[1777870251943,37.55,80304.72,8.5,-0.31126,0.00021,15.8002]
[1777870251966,37.55,80310.97,8.5,-0.30995,0.00021,15.77238]
[1777870257001,37.55,80314.75,8.5,-0.30915,0.00021,15.75537]
[1777870260714,37.54,80315.33,8.5,-0.30903,0.00021,15.7527]
[1777870261025,37.54,80315.33,8.5,-0.30903,0.00021,15.7527]
[1777870261164,37.54,80324.51,8.5,-0.3071,0.00021,15.71135]
[1777870261514,37.54,80324.51,8.5,-0.3071,0.00021,15.71135]
[1777870262163,37.54,80324.51,8.5,-0.3071,0.00021,15.71135]
[1777870263514,37.54,80327.82,8.5,-0.30641,0.00021,15.6963]
[1777870268976,37.54,80327.04,8.5,-0.30656,0.00021,15.69972]
[1777870269150,37.54,80327.04,8.5,-0.30656,0.00021,15.69972]
[1777870269514,37.54,80330.78,8.5,-0.30578,0.00021,15.68271]
[1777870270096,37.54,80339.89,8.5,-0.30388,0.00021,15.64109]
[1777870271642,37.54,80341.31,8.5,-0.30359,0.00021,15.63461]
[1777870273691,37.54,80341.24,8.5,-0.3036,0.00021,15.635]
[1777870277882,37.54,80341.38,8.5,-0.30358,0.00021,15.63446]
[1777870278299,37.55,80349.92,8.5,-0.30181,0.00021,15.59517]
[1777870278523,37.55,80349.92,8.5,-0.30181,0.00021,15.59517]
[1777870279160,37.55,80355.82,8.5,-0.30058,0.00021,15.56781]
[1777870284284,37.55,80357.19,8.5,-0.30031,0.00021,15.56163]
[1777870284317,37.55,80357.19,8.5,-0.30031,0.00021,15.56163]
[1777870284387,37.55,80357.69,8.5,-0.30021,0.00021,15.55935]
[1777870284519,37.55,80357.69,8.5,-0.30021,0.00021,15.55935]
[1777870284948,37.55,80357.69,8.5,-0.30021,0.00021,15.55935]
[1777870285077,37.55,80357.69,8.5,-0.30021,0.00021,15.55935]
[1777870285327,37.55,80367.92,8.5,-0.29809,0.00021,15.51148]
[1777870286210,37.55,80374.9,8.5,-0.29666,0.00021,15.47863]
[1777870290738,37.55,80373.45,8.5,-0.29697,0.00021,15.48578]
[1777870290870,37.55,80373.45,8.5,-0.29697,0.00021,15.48578]
[1777870296282,37.55,80369.98,8.5,-0.29764,0.00021,15.49646]
[1777870297288,37.55,80363.67,8.5,-0.29895,0.00021,15.52614]
[1777870302699,37.56,80363.45,8.5,-0.299,0.00021,15.5273]
[1777870303197,37.56,80363.45,8.5,-0.299,0.00021,15.5273]
[1777870303445,37.56,80363.45,8.5,-0.299,0.00021,15.5273]
[1777870303898,37.56,80360.65,8.5,-0.29958,0.00021,15.54046]
[1777870304338,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870304602,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870304648,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870304899,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870305019,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870305150,37.56,80353.36,8.5,-0.30109,0.00021,15.57441]
[1777870305345,37.56,80343.05,8.5,-0.30323,0.00021,15.62202]
[1777870305944,37.56,80343.05,8.5,-0.30323,0.00021,15.62202]
[1777870306352,37.56,80337.95,8.5,-0.3043,0.00021,15.64547]
[1777870306718,37.56,80337.95,8.5,-0.3043,0.00021,15.64547]
[1777870306821,37.56,80337.95,8.5,-0.3043,0.00021,15.64547]
[1777870307359,37.56,80338.94,8.5,-0.30409,0.00021,15.64097]
[1777870307771,37.56,80338.94,8.5,-0.30409,0.00021,15.64097]
[1777870308022,37.56,80338.94,8.5,-0.30409,0.00021,15.64097]
[1777870308366,37.56,80339.8,8.5,-0.30391,0.00021,15.63702]
[1777870308986,37.56,80339.8,8.5,-0.30391,0.00021,15.63702]
[1777870309019,37.56,80339.8,8.5,-0.30391,0.00021,15.63702]
[1777870309373,37.56,80339.83,8.5,-0.30391,0.00021,15.63692]
[1777870310917,37.56,80341.38,8.5,-0.30359,0.00021,15.62981]
[1777870316191,37.56,80344.72,8.5,-0.30289,0.00021,15.61449]
[1777870320955,37.56,80344.39,8.5,-0.30297,0.00021,15.61613]
[1777870321457,37.56,80344.2,8.5,-0.30301,0.00021,15.61702]
[1777870325177,37.56,80352.78,8.5,-0.30122,0.00021,15.57728]
[1777870331406,37.56,80349.62,8.5,-0.30187,0.00021,15.59187]
[1777870331581,37.56,80350.16,8.5,-0.30176,0.00021,15.58935]
[1777870332514,37.56,80351.38,8.5,-0.30151,0.00021,15.58369]
[1777870334445,37.56,80354.78,8.5,-0.3008,0.00021,15.56792]
[1777870334464,37.56,80354.78,8.5,-0.3008,0.00021,15.56792]
[1777870334513,37.56,80354.77,8.5,-0.3008,0.00021,15.56797]
[1777870336830,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870336895,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870336963,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870337129,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870337215,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870337419,37.56,80351.51,8.5,-0.30148,0.00021,15.58307]
[1777870337415,37.56,80350.11,8.5,-0.30177,0.00021,15.58953]
[1777870338218,37.56,80350.11,8.5,-0.30177,0.00021,15.58953]
[1777870338368,37.56,80327.8,8.5,-0.30642,0.00021,15.69171]
[1777870339333,37.56,80319.27,8.5,-0.3082,0.00021,15.73023]
[1777870339813,37.56,80319.27,8.5,-0.3082,0.00021,15.73023]
[1777870342785,37.56,80319.89,8.5,-0.30807,0.00021,15.72744]
[1777870343066,37.56,80319.89,8.5,-0.30807,0.00021,15.72744]
[1777870344754,37.56,80318.82,8.5,-0.3083,0.00021,15.73226]
[1777870345076,37.56,80318.82,8.5,-0.3083,0.00021,15.73226]
[1777870345440,37.56,80317.59,8.5,-0.30855,0.00021,15.73777]
[1777870351479,37.56,80321.54,8.5,-0.30773,0.00021,15.72019]
[1777870356837,37.56,80317.96,8.5,-0.30844,0.00021,15.73053]
[1777870358660,37.56,80317.91,8.5,-0.30846,0.00021,15.73086]
[1777870358662,37.56,80317.91,8.5,-0.30846,0.00021,15.73086]
[1777870359723,37.56,80310.1,8.5,-0.3101,0.00021,15.76587]
[1777870360501,37.56,80310.1,8.5,-0.3101,0.00021,15.76587]
[1777870361757,37.56,80309.44,8.5,-0.31024,0.00021,15.76884]
[1777870362513,37.56,80309.39,8.5,-0.31025,0.00021,15.76906]
[1777870365310,37.56,80303.9,8.5,-0.31141,0.00021,15.79345]
[1777870367220,37.56,80298.4,8.5,-0.31256,0.00021,15.81768]
[1777870372814,37.56,80293.82,8.5,-0.31352,0.00021,15.8376]
[1777870375122,37.56,80293.31,8.5,-0.31362,0.00021,15.83974]
[1777870375131,37.56,80293.31,8.5,-0.31362,0.00021,15.83974]
[1777870376106,37.56,80293.85,8.5,-0.3135,0.00021,15.83732]
[1777870377096,37.56,80289.66,8.5,-0.31439,0.00021,15.85562]
[1777870378695,37.56,80289.08,8.5,-0.31451,0.00021,15.85804]
[1777870379368,37.56,80289.08,8.5,-0.31451,0.00021,15.85804]
[1777870379418,37.56,80289.08,8.5,-0.31451,0.00021,15.85804]
[1777870379435,37.56,80289.08,8.5,-0.31451,0.00021,15.85804]
[1777870379481,37.56,80288.54,8.5,-0.31462,0.00021,15.86034]
[1777870379686,37.56,80288.54,8.5,-0.31462,0.00021,15.86034]
[1777870380178,37.56,80288.65,8.5,-0.31459,0.00021,15.85984]
[1777870380975,37.56,80288.65,8.5,-0.31459,0.00021,15.85984]
[1777870382115,37.56,80285.48,8.5,-0.31527,0.00021,15.8737]
[1777870382219,37.56,80285.48,8.5,-0.31527,0.00021,15.8737]
[1777870382397,37.56,80285.44,8.5,-0.31528,0.00021,15.8739]
[1777870382886,37.56,80290.58,8.5,-0.31419,0.00021,15.85144]
[1777870387921,37.56,80285.94,8.5,-0.31517,0.00021,15.87164]
[1777870392956,37.55,80291.24,8.5,-0.31404,0.00021,15.84841]
[1777870396665,37.55,80291.53,8.5,-0.31398,0.00021,15.84716]
[1777870396700,37.55,80291.53,8.5,-0.31398,0.00021,15.84716]
[1777870397371,37.55,80291.53,8.5,-0.31398,0.00021,15.84717]
[1777870400152,37.55,80291.53,8.5,-0.31398,0.00021,15.84708]
[1777870400219,37.55,80291.53,8.5,-0.31398,0.00021,15.84708]
[1777870400391,37.55,80291.53,8.5,-0.31398,0.00021,15.84708]
[1777870400520,37.55,80291.53,8.5,-0.31398,0.00021,15.84708]
[1777870400533,37.55,80291.53,8.5,-0.31398,0.00021,15.84708]
[1777870400492,37.55,80291.23,8.5,-0.31404,0.00021,15.84835]
[1777870400564,37.55,80291.23,8.5,-0.31404,0.00021,15.84835]
[1777870401453,37.55,80309.76,8.5,-0.31012,0.00021,15.76631]
[1777870402509,37.55,80315.81,8.5,-0.30885,0.00021,15.73918]
[1777870403563,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870403662,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870403718,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870404030,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870404036,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870404121,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870404514,37.55,80314.96,8.5,-0.30903,0.00021,15.74295]
[1777870405520,37.55,80314.86,8.5,-0.30904,0.00021,15.74334]
[1777870405536,37.55,80330.75,8.5,-0.30571,0.00021,15.67154]
[1777870408513,37.55,80330.41,8.5,-0.30578,0.00021,15.6731]
[1777870409252,37.55,80339.32,8.5,-0.30393,0.00021,15.63241]
[1777870413081,37.55,80339.29,8.5,-0.30388,0.00021,15.62661]
[1777870414057,37.55,80340.19,8.5,-0.3037,0.00021,15.62256]
[1777870416210,37.55,80339.97,8.5,-0.30375,0.00021,15.62366]
[1777870418613,37.55,80339.73,8.5,-0.3038,0.00021,15.6249]
[1777870418644,37.55,80339.73,8.5,-0.3038,0.00021,15.6249]
[1777870418707,37.55,80339.73,8.5,-0.3038,0.00021,15.6249]
[1777870419513,37.55,80339.73,8.5,-0.3038,0.00021,15.6249]
[1777870420414,37.55,80334.86,8.5,-0.30482,0.00021,15.64723]
[1777870420433,37.55,80327.52,8.5,-0.30636,0.00021,15.68066]
[1777870420869,37.55,80327.52,8.5,-0.30636,0.00021,15.68066]
[1777870421118,37.55,80327.52,8.5,-0.30636,0.00021,15.68066]
[1777870421429,37.55,80323.41,8.5,-0.30722,0.00021,15.69926]
[1777870422913,37.55,80321.75,8.5,-0.30757,0.00021,15.70678]
[1777870422933,37.55,80321.75,8.5,-0.30757,0.00021,15.70678]
[1777870423515,37.55,80321.75,8.5,-0.30757,0.00021,15.70678]
[1777870423557,37.55,80315.71,8.5,-0.30883,0.00021,15.73396]
[1777870423868,37.55,80315.71,8.5,-0.30883,0.00021,15.73396]
[1777870424151,37.55,80315.71,8.5,-0.30883,0.00021,15.73396]
[1777870424159,37.55,80315.71,8.5,-0.30883,0.00021,15.73396]
[1777870424486,37.55,80315.71,8.5,-0.30883,0.00021,15.73396]
[1777870424630,37.55,80310.98,8.5,-0.30983,0.00021,15.75517]
[1777870425180,37.55,80302.54,8.5,-0.31161,0.00021,15.79273]
[1777870427945,37.55,80302.74,8.5,-0.31156,0.00021,15.79182]
[1777870427984,37.55,80302.74,8.5,-0.31156,0.00021,15.79182]
[1777870432075,37.55,80301.91,8.5,-0.31174,0.00021,15.79546]
[1777870432097,37.55,80301.91,8.5,-0.31174,0.00021,15.79546]
[1777870432280,37.55,80301.91,8.5,-0.31174,0.00021,15.79546]
[1777870434235,37.55,80296.04,8.5,-0.31297,0.00021,15.82133]
[1777870439506,37.55,80291.56,8.5,-0.31391,0.00021,15.84082]
[1777870440961,37.55,80296.62,8.5,-0.31284,0.00021,15.81851]
[1777870445887,37.55,80300.11,8.5,-0.3121,0.00021,15.80305]
[1777870452370,37.55,80296.35,8.5,-0.31289,0.00021,15.81956]
[1777870457405,37.55,80293.19,8.5,-0.31355,0.00021,15.83334]
[1777870457611,37.55,80293.19,8.5,-0.31355,0.00021,15.83334]
[1777870463097,37.55,80293.03,8.5,-0.31358,0.00021,15.8339]
[1777870468950,37.55,80291.44,8.5,-0.31391,0.00021,15.84073]
[1777870474936,37.54,80290.53,8.5,-0.31404,0.00021,15.83862]
[1777870476481,37.54,80289.56,8.5,-0.31425,0.00021,15.84282]
[1777870478287,37.54,80284.63,8.5,-0.31529,0.00021,15.86428]
[1777870478709,37.54,80283.96,8.5,-0.31543,0.00021,15.86716]
[1777870478825,37.54,80283.96,8.5,-0.31543,0.00021,15.86716]
[1777870479514,37.54,80283.96,8.5,-0.31543,0.00021,15.86716]
[1777870479560,37.54,80279.69,8.5,-0.31633,0.00021,15.88565]
[1777870483702,37.54,80275.77,8.5,-0.31716,0.00021,15.90251]
[1777870489630,37.54,80273.12,8.5,-0.31772,0.00021,15.91376]
[1777870495430,37.54,80272.34,8.5,-0.31788,0.00021,15.91694]
[1777870498622,37.54,80272.26,8.5,-0.31789,0.00021,15.91715]
[1777870498719,37.54,80272.3,8.5,-0.31788,0.00021,15.91693]
[1777870498933,37.53,80271.35,8.5,-0.31808,0.00021,15.92096]
[1777870500101,37.53,80271.35,8.5,-0.31808,0.00021,15.92096]
[1777870500290,37.53,80261.56,8.5,-0.32016,0.00021,15.96277]
[1777870502111,37.53,80261.52,8.5,-0.32017,0.00021,15.9629]
[1777870502164,37.53,80261.52,8.5,-0.32017,0.00021,15.9629]
[1777870502319,37.53,80261.52,8.5,-0.32017,0.00021,15.9629]
[1777870502516,37.53,80261.52,8.5,-0.32017,0.00021,15.9629]
[1777870502618,37.53,80261.52,8.5,-0.32017,0.00021,15.9629]
[1777870502591,37.53,80261.2,8.5,-0.32023,0.00021,15.96422]
[1777870503550,37.53,80252.75,8.5,-0.32204,0.00021,16.0]
[1777870503967,37.53,80252.75,8.5,-0.32204,0.00021,16.0]
[1777870504418,37.53,80252.75,8.5,-0.32204,0.00021,16.0]
[1777870504513,37.53,80252.75,8.5,-0.32204,0.00021,16.0]
[1777870504640,37.53,80247.94,8.5,-0.32307,0.00021,16.02021]
[1777870504806,37.53,80247.94,8.5,-0.32307,0.00021,16.02021]
[1777870506826,37.53,80253.5,8.5,-0.32187,0.00021,15.99667]
[1777870507078,37.53,80253.31,8.5,-0.32191,0.00021,15.99739]
[1777870509514,37.53,80252.43,8.5,-0.3221,0.00021,16.0011]
[1777870510176,37.53,80252.53,8.5,-0.32207,0.00021,16.00059]
[1777870511400,37.53,80239.85,8.5,-0.32478,0.00021,16.05352]
[1777870512766,37.53,80239.91,8.5,-0.32477,0.00021,16.05327]
[1777870518833,37.52,80239.92,8.5,-0.32474,0.00021,16.05261]
[1777870523542,37.52,80238.11,8.5,-0.32511,0.00022,16.05984]
[1777870523557,37.52,80238.11,8.5,-0.32511,0.00022,16.05984]
[1777870523576,37.52,80238.11,8.5,-0.32511,0.00022,16.05984]
[1777870526513,37.51,80232.59,8.5,-0.32628,0.00022,16.08227]
[1777870526614,37.51,80231.47,8.5,-0.32652,0.00022,16.08676]
[1777870529514,37.51,80232.28,8.5,-0.32634,0.00022,16.08334]
[1777870530126,37.51,80230.05,8.5,-0.32681,0.00022,16.09237]
[1777870530218,37.51,80230.05,8.5,-0.32681,0.00022,16.09237]
[1777870530320,37.51,80227.64,8.5,-0.32733,0.00022,16.10219]
[1777870531286,37.51,80227.64,8.5,-0.32733,0.00022,16.10219]
[1777870534928,37.5,80226.48,8.5,-0.32752,0.00022,16.10089]
[1777870535502,37.5,80226.48,8.5,-0.32752,0.00022,16.10089]
[1777870537245,37.5,80231.53,8.5,-0.32642,0.00022,16.07997]
[1777870542993,37.5,80230.23,8.5,-0.32669,0.00022,16.08509]
[1777870546670,37.5,80231.33,8.5,-0.32645,0.00022,16.08045]
[1777870547029,37.5,80231.54,8.5,-0.3264,0.00022,16.07947]
[1777870552500,37.49,80230.98,8.5,-0.3265,0.00022,16.08148]
[1777870552618,37.49,80230.98,8.5,-0.3265,0.00022,16.08148]
[1777870552602,37.49,80229.93,8.5,-0.32673,0.00022,16.08573]
[1777870553624,37.49,80229.93,8.5,-0.32673,0.00022,16.08573]
[1777870555666,37.49,80230.38,8.5,-0.32662,0.00022,16.08363]
[1777870556357,37.49,80228.91,8.5,-0.32693,0.00022,16.08957]
[1777870556465,37.49,80228.91,8.5,-0.32693,0.00022,16.08957]
[1777870556516,37.49,80228.91,8.5,-0.32693,0.00022,16.08957]
[1777870556519,37.49,80228.91,8.5,-0.32693,0.00022,16.08957]
[1777870556671,37.49,80228.89,8.5,-0.32693,0.00022,16.08953]
[1777870558155,37.49,80225.91,8.5,-0.32757,0.00022,16.10173]
[1777870563804,37.48,80224.49,8.5,-0.32786,0.00022,16.10724]
[1777870565671,37.48,80225.33,8.5,-0.32768,0.00022,16.10375]
[1777870566119,37.48,80224.87,8.5,-0.32777,0.00022,16.10558]
[1777870566419,37.48,80230.1,8.5,-0.32664,0.00022,16.08402]
[1777870569183,37.48,80238.12,8.5,-0.3249,0.00022,16.0506]
[1777870573045,37.48,80239.04,8.5,-0.3247,0.00022,16.04664]
[1777870576670,37.47,80240.02,8.5,-0.32448,0.00022,16.04242]
[1777870583114,37.47,80243.86,8.5,-0.32364,0.00021,16.02608]
[1777870583823,37.47,80243.67,8.5,-0.32368,0.00021,16.02684]
[1777870584351,37.47,80243.67,8.5,-0.32368,0.00021,16.02684]
[1777870584431,37.46,80245.91,8.5,-0.32314,0.00021,16.01622]
[1777870588794,37.44,80245.3,8.5,-0.3232,0.00022,16.01731]
[1777870589515,37.44,80245.3,8.5,-0.3232,0.00022,16.01731]
[1777870589608,37.44,80246.2,8.5,-0.323,0.00021,16.01341]
[1777870593143,37.44,80245.85,8.5,-0.32301,0.00022,16.00875]
[1777870595881,37.43,80251.38,8.5,-0.32179,0.00021,15.98468]
[1777870600975,37.42,80251.94,8.5,-0.32166,0.00021,15.98206]
[1777870606672,37.42,80250.65,8.5,-0.32192,0.00021,15.9873]
[1777870610244,37.42,80246.44,8.5,-0.32282,0.00022,16.00482]
[1777870610318,37.42,80246.44,8.5,-0.32282,0.00022,16.00482]
[1777870610514,37.42,80246.44,8.5,-0.32282,0.00022,16.00482]
[1777870610616,37.42,80245.53,8.5,-0.32301,0.00022,16.00858]
[1777870613492,37.37,80250.88,8.5,-0.32164,0.00022,15.98156]
[1777870618724,37.36,80254.12,8.5,-0.32092,0.00021,15.96727]
[1777870622030,37.36,80253.37,8.5,-0.32106,0.00021,15.96997]
[1777870622118,37.36,80253.37,8.5,-0.32106,0.00021,15.96997]
[1777870622514,37.36,80253.37,8.5,-0.32106,0.00021,15.96997]
[1777870622555,37.35,80249.56,8.5,-0.32187,0.00022,15.98603]
[1777870627590,37.35,80244.36,8.5,-0.32298,0.00022,16.00771]
[1777870632625,37.35,80242.19,8.5,-0.32343,0.00022,16.01648]
[1777870635667,37.34,80242.2,8.5,-0.32342,0.00022,16.01628]
[1777870636749,37.34,80231.37,8.5,-0.32575,0.00022,16.06143]
[1777870639473,37.34,80232.47,8.5,-0.3255,0.00022,16.05664]
[1777870639674,37.34,80229.82,8.5,-0.32607,0.00022,16.06755]
[1777870643768,37.34,80233.88,8.5,-0.32518,0.00022,16.05045]
[1777870646441,37.33,80236.86,8.5,-0.32453,0.00022,16.03786]
[1777870648829,37.33,80242.93,8.5,-0.3232,0.00022,16.01204]
[1777870649526,37.33,80242.93,8.5,-0.3232,0.00022,16.01204]
[1777870649744,37.33,80244.29,8.5,-0.32291,0.00022,16.00629]
[1777870652301,37.33,80247.58,8.5,-0.32215,0.00022,15.98635]
[1777870652765,37.33,80247.69,8.5,-0.32212,0.00022,15.98585]
[1777870655130,37.33,80247.31,8.5,-0.32219,0.00022,15.98729]
[1777870655318,37.33,80247.31,8.5,-0.32219,0.00022,15.98729]
[1777870655786,37.33,80257.19,8.5,-0.32006,0.00021,15.94513]
[1777870660821,37.32,80259.53,8.5,-0.31954,0.00021,15.93467]
[1777870662405,37.32,80259.53,8.5,-0.31954,0.00021,15.93467]
[1777870664953,37.32,80257.71,8.5,-0.31991,0.00021,15.94212]
[1777870665676,37.32,80268.12,8.5,-0.31768,0.00021,15.89721]
[1777870669591,37.32,80270.22,8.5,-0.31722,0.00021,15.888]
[1777870671037,37.31,80275.36,8.5,-0.31612,0.00021,15.86552]
[1777870676383,37.31,80275.05,8.5,-0.31618,0.00021,15.86677]
[1777870679214,37.31,80275.15,8.5,-0.31615,0.00021,15.8661]
[1777870685027,37.31,80277.93,8.5,-0.31555,0.00021,15.85392]
[1777870685524,37.31,80277.93,8.5,-0.31555,0.00021,15.85392]
[1777870685561,37.31,80277.96,8.5,-0.31555,0.00021,15.8538]
[1777870688506,37.31,80279.87,8.5,-0.31513,0.00021,15.84533]
[1777870690829,37.31,80279.96,8.5,-0.31511,0.00021,15.8449]
[1777870691243,37.31,80280.13,8.5,-0.31507,0.00021,15.84409]
[1777870691319,37.31,80280.13,8.5,-0.31507,0.00021,15.84409]
[1777870691518,37.31,80280.13,8.5,-0.31507,0.00021,15.84409]
[1777870691679,37.31,80300.29,8.5,-0.31078,0.00021,15.75469]
[1777870693453,37.31,80305.42,8.5,-0.30969,0.00021,15.73158]
[1777870695103,37.31,80306.7,8.5,-0.30941,0.00021,15.72578]
[1777870695717,37.31,80308.24,8.5,-0.30909,0.00021,15.71881]
[1777870697065,37.31,80306.74,8.5,-0.30941,0.00021,15.7256]
[1777870697232,37.31,80306.74,8.5,-0.30941,0.00021,15.7256]
[1777870697354,37.31,80306.74,8.5,-0.30941,0.00021,15.7256]
[1777870697970,37.31,80306.94,8.5,-0.30937,0.00021,15.72473]
[1777870698004,37.31,80306.94,8.5,-0.30937,0.00021,15.72473]
[1777870698091,37.31,80306.94,8.5,-0.30937,0.00021,15.72473]
[1777870698517,37.31,80262.78,8.5,-0.31878,0.00021,15.91945]
[1777870699419,37.31,80262.78,8.5,-0.31878,0.00021,15.91945]
[1777870699438,37.31,80262.78,8.5,-0.31878,0.00021,15.91945]
[1777870699620,37.31,80261.4,8.5,-0.31907,0.00021,15.92529]
[1777870700505,37.31,80261.4,8.5,-0.31907,0.00021,15.92529]
[1777870700654,37.31,80261.4,8.5,-0.31907,0.00021,15.92529]
[1777870701751,37.31,80261.34,8.5,-0.31909,0.00021,15.92558]
[1777870702914,37.31,80265.69,8.5,-0.31816,0.00021,15.90689]
[1777870703433,37.31,80265.69,8.5,-0.31816,0.00021,15.90689]
[1777870703544,37.31,80265.69,8.5,-0.31816,0.00021,15.90689]
[1777870703619,37.31,80265.2,8.5,-0.31827,0.00021,15.90905]
[1777870707281,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707435,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707490,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707543,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707651,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707696,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707708,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707752,37.31,80264.72,8.5,-0.31838,0.00021,15.9113]
[1777870707825,37.31,80264.72,8.5,-0.31838,0.00021,15.91146]
[1777870707887,37.31,80264.72,8.5,-0.31838,0.00021,15.91146]
[1777870708061,37.31,80264.72,8.5,-0.31838,0.00021,15.91146]
[1777870708272,37.31,80264.72,8.5,-0.31838,0.00021,15.91146]
[1777870708802,37.31,80299.51,8.5,-0.31096,0.00021,15.75847]
[1777870709005,37.31,80299.51,8.5,-0.31096,0.00021,15.75847]
[1777870709393,37.31,80299.51,8.5,-0.31096,0.00021,15.75847]
[1777870709415,37.31,80299.51,8.5,-0.31096,0.00021,15.75847]
[1777870709419,37.31,80302.14,8.5,-0.31042,0.00021,15.74704]
[1777870710683,37.31,80302.14,8.5,-0.31042,0.00021,15.74704]
[1777870710722,37.31,80302.14,8.5,-0.31042,0.00021,15.74704]
[1777870710819,37.32,80302.31,8.5,-0.31038,0.00021,15.74632]
[1777870711031,37.32,80302.31,8.5,-0.31038,0.00021,15.74632]
[1777870711764,37.32,80302.31,8.5,-0.31038,0.00021,15.74632]
[1777870717576,37.32,80300.96,8.5,-0.31063,0.00021,15.74667]
[1777870717804,37.32,80300.96,8.5,-0.31063,0.00021,15.74667]
[1777870717873,37.32,80300.96,8.5,-0.31063,0.00021,15.74667]
[1777870723287,37.32,80298.34,8.5,-0.3112,0.00021,15.75865]
[1777870724205,37.32,80298.34,8.5,-0.3112,0.00021,15.75865]
[1777870725290,37.32,80308.66,8.5,-0.30901,0.00021,15.71241]
[1777870726324,37.32,80308.66,8.5,-0.30901,0.00021,15.71241]
[1777870727303,37.32,80303.28,8.5,-0.31016,0.00021,15.73678]
[1777870730569,37.32,80302.58,8.5,-0.31031,0.00021,15.74003]
[1777870730593,37.32,80302.58,8.5,-0.31031,0.00021,15.74003]
[1777870730651,37.32,80302.58,8.5,-0.31031,0.00021,15.74003]
[1777870731786,37.33,80315.61,8.5,-0.30756,0.00021,15.68135]
[1777870737217,37.33,80317.26,8.5,-0.30724,0.00021,15.67443]
[1777870737898,37.33,80317.58,8.5,-0.30718,0.00021,15.67308]
[1777870739957,37.33,80316.83,8.5,-0.30735,0.00021,15.67672]
[1777870740145,37.33,80316.83,8.5,-0.30735,0.00021,15.67672]
[1777870740615,37.34,80323.47,8.5,-0.30595,0.00021,15.64657]
[1777870740900,37.34,80323.47,8.5,-0.30595,0.00021,15.64657]
[1777870741112,37.34,80323.47,8.5,-0.30595,0.00021,15.64657]
[1777870745963,37.34,80326.42,8.5,-0.30536,0.00021,15.63384]
[1777870745973,37.34,80326.42,8.5,-0.30536,0.00021,15.63384]
[1777870746642,37.34,80326.42,8.5,-0.30536,0.00021,15.63384]
[1777870746742,37.34,80318.0,8.5,-0.30714,0.00021,15.67242]
[1777870747523,37.34,80318.0,8.5,-0.30714,0.00021,15.67242]
[1777870747552,37.34,80318.0,8.5,-0.30714,0.00021,15.67242]
[1777870747635,37.35,80313.85,8.5,-0.30802,0.00021,15.69131]
[1777870748218,37.35,80313.85,8.5,-0.30802,0.00021,15.69131]
[1777870748230,37.35,80313.85,8.5,-0.30802,0.00021,15.69131]
[1777870748378,37.35,80313.85,8.5,-0.30802,0.00021,15.69131]
[1777870748788,37.35,80311.56,8.5,-0.30851,0.00021,15.70173]
[1777870749207,37.35,80311.56,8.5,-0.30851,0.00021,15.70173]
[1777870750181,37.35,80311.11,8.5,-0.30861,0.00021,15.70379]
[1777870753392,37.35,80311.62,8.5,-0.3085,0.00021,15.70157]
[1777870753687,37.35,80311.62,8.5,-0.3085,0.00021,15.70157]
[1777870753754,37.35,80304.32,8.5,-0.31005,0.00021,15.73447]
[1777870753969,37.35,80304.32,8.5,-0.31005,0.00021,15.73447]
[1777870754495,37.35,80303.47,8.5,-0.31023,0.00021,15.73833]
[1777870756488,37.35,80304.33,8.5,-0.31005,0.00021,15.73452]
[1777870762551,37.35,80301.82,8.5,-0.3106,0.00021,15.74608]
[1777870766632,37.35,80291.13,8.5,-0.31287,0.00021,15.79383]
[1777870767725,37.35,80291.13,8.5,-0.31287,0.00021,15.79383]
[1777870769572,37.35,80289.83,8.5,-0.31315,0.00021,15.7996]
[1777870769897,37.35,80289.83,8.5,-0.31315,0.00021,15.7996]
[1777870769920,37.35,80289.83,8.5,-0.31315,0.00021,15.7996]
[1777870770021,37.35,80289.58,8.5,-0.3132,0.00021,15.80071]
[1777870770075,37.35,80289.58,8.5,-0.3132,0.00021,15.80071]
[1777870770172,37.35,80289.58,8.5,-0.3132,0.00021,15.80071]
[1777870770530,37.35,80289.58,8.5,-0.3132,0.00021,15.80071]
[1777870770545,37.35,80289.58,8.5,-0.3132,0.00021,15.80071]
[1777870770613,37.35,80319.2,8.5,-0.30693,0.00021,15.66774]
[1777870771417,37.35,80319.2,8.5,-0.30693,0.00021,15.66774]
[1777870771765,37.35,80320.87,8.5,-0.30652,0.00021,15.65419]
[1777870772583,37.35,80320.87,8.5,-0.30652,0.00021,15.65419]
[1777870773389,37.35,80320.98,8.5,-0.3065,0.00021,15.65378]
[1777870774756,37.35,80321.39,8.5,-0.30642,0.00021,15.652]
[1777870778081,37.36,80318.87,8.5,-0.30697,0.00021,15.66381]
[1777870783704,37.36,80322.53,8.5,-0.30621,0.00021,15.64752]
[1777870786867,37.36,80321.78,8.5,-0.30638,0.00021,15.65108]
[1777870786927,37.36,80321.24,8.5,-0.30649,0.00021,15.6536]
[1777870787218,37.36,80321.24,8.5,-0.30649,0.00021,15.6536]
[1777870792891,37.36,80320.74,8.5,-0.3066,0.00021,15.65592]
[1777870798809,37.36,80323.64,8.5,-0.30599,0.00021,15.64273]
[1777870801029,37.36,80325.58,8.5,-0.30559,0.00021,15.63389]
[1777870801154,37.36,80325.58,8.5,-0.30559,0.00021,15.63389]
[1777870801518,37.36,80325.58,8.5,-0.30559,0.00021,15.63389]
[1777870801839,37.36,80333.7,8.5,-0.30388,0.00021,15.59662]
[1777870804083,37.37,80331.19,8.5,-0.30441,0.00021,15.60828]
[1777870808513,37.37,80330.44,8.5,-0.30458,0.00021,15.61191]
[1777870808888,37.37,80320.97,8.5,-0.30657,0.00021,15.65527]
[1777870809895,37.37,80314.17,8.5,-0.30801,0.00021,15.68615]
[1777870812238,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812267,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812280,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812417,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812420,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812630,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812806,37.37,80315.89,8.5,-0.30764,0.00021,15.6783]
[1777870812916,37.37,80340.26,8.5,-0.30252,0.00021,15.56653]
[1777870813397,37.37,80340.26,8.5,-0.30252,0.00021,15.56653]
[1777870813550,37.37,80340.26,8.5,-0.30252,0.00021,15.56653]
[1777870813923,37.37,80349.64,8.5,-0.30056,0.00021,15.52289]
[1777870815641,37.37,80350.4,8.5,-0.3004,0.00021,15.51941]
[1777870815807,37.37,80350.4,8.5,-0.3004,0.00021,15.51941]
[1777870816006,37.37,80350.95,8.5,-0.30029,0.00021,15.51692]
[1777870816126,37.37,80350.95,8.5,-0.30029,0.00021,15.51692]
[1777870816470,37.37,80350.95,8.5,-0.30029,0.00021,15.51692]
[1777870821978,37.37,80353.02,8.5,-0.29988,0.00021,15.50779]
[1777870823077,37.38,80353.02,8.5,-0.29989,0.00021,15.5079]
[1777870826780,37.38,80350.81,8.5,-0.30036,0.00021,15.51845]
[1777870832013,37.38,80351.43,8.5,-0.3002,0.00021,15.51008]
[1777870832025,37.38,80351.43,8.5,-0.3002,0.00021,15.51008]
[1777870832055,37.38,80351.55,8.5,-0.30018,0.00021,15.50962]
[1777870832119,37.38,80351.55,8.5,-0.30018,0.00021,15.50962]
[1777870832958,37.38,80351.55,8.5,-0.30018,0.00021,15.50962]
[1777870832986,37.38,80351.55,8.5,-0.30018,0.00021,15.50962]
[1777870833244,37.38,80351.55,8.5,-0.30018,0.00021,15.50967]
[1777870833328,37.38,80351.55,8.5,-0.30018,0.00021,15.50967]
[1777870834020,37.38,80359.28,8.5,-0.29857,0.00021,15.47345]
[1777870834073,37.38,80359.28,8.5,-0.29857,0.00021,15.47345]
[1777870834161,37.38,80359.28,8.5,-0.29857,0.00021,15.47345]
[1777870834581,37.39,80369.59,8.5,-0.29643,0.00021,15.42473]
[1777870836116,37.39,80368.84,8.5,-0.29659,0.00021,15.4283]
[1777870836434,37.39,80368.75,8.5,-0.29662,0.00021,15.42893]
[1777870841820,37.39,80372.92,8.5,-0.29578,0.00021,15.40965]
[1777870847648,37.4,80374.48,8.5,-0.29549,0.00021,15.40311]
[1777870847670,37.4,80374.48,8.5,-0.29549,0.00021,15.40311]
[1777870847765,37.4,80374.48,8.5,-0.29549,0.00021,15.40311]
[1777870847904,37.4,80374.48,8.5,-0.29549,0.00021,15.40311]
[1777870847910,37.4,80374.48,8.5,-0.29549,0.00021,15.40311]
[1777870847958,37.4,80374.58,8.5,-0.29548,0.00021,15.40279]
[1777870848515,37.4,80374.58,8.5,-0.29548,0.00021,15.40279]
[1777870848677,37.4,80384.45,8.5,-0.29344,0.00021,15.35561]
[1777870849171,37.4,80384.45,8.5,-0.29344,0.00021,15.35561]
[1777870850357,37.4,80387.39,8.5,-0.29284,0.00021,15.3416]
[1777870850481,37.4,80387.39,8.5,-0.29284,0.00021,15.3416]
[1777870851318,37.4,80387.77,8.5,-0.29277,0.00021,15.33993]
[1777870851322,37.4,80387.77,8.5,-0.29277,0.00021,15.33993]
[1777870851466,37.4,80387.77,8.5,-0.29277,0.00021,15.33993]
[1777870851818,37.4,80387.77,8.5,-0.29277,0.00021,15.33993]
[1777870851827,37.41,80388.24,8.5,-0.29268,0.00021,15.33782]
[1777870852807,37.41,80381.37,8.5,-0.2941,0.00021,15.371]
[1777870857988,37.41,80380.4,8.5,-0.29432,0.00021,15.37603]
[1777870858030,37.41,80380.4,8.5,-0.29432,0.00021,15.37603]
[1777870858089,37.41,80379.75,8.5,-0.29446,0.00021,15.37924]
[1777870863274,37.42,80382.38,8.5,-0.29394,0.00021,15.36741]
[1777870868309,37.42,80384.62,8.5,-0.29352,0.00021,15.35749]
[1777870873474,37.43,80384.83,8.5,-0.2935,0.00021,15.3572]
[1777870876365,37.44,80379.08,8.5,-0.29472,0.00021,15.38547]
[1777870877680,37.44,80379.08,8.5,-0.29472,0.00021,15.38547]
[1777870878168,37.44,80377.48,8.5,-0.29506,0.00021,15.39343]
[1777870878514,37.44,80377.48,8.5,-0.29506,0.00021,15.39343]
[1777870879022,37.44,80364.76,8.5,-0.2977,0.00021,15.45396]
[1777870879995,37.44,80359.11,8.5,-0.29888,0.00021,15.48068]
[1777870882861,37.44,80358.09,8.5,-0.2991,0.00021,15.48563]
[1777870882873,37.44,80358.09,8.5,-0.2991,0.00021,15.48563]
[1777870882962,37.44,80358.09,8.5,-0.2991,0.00021,15.48563]
[1777870882971,37.44,80358.09,8.5,-0.2991,0.00021,15.48563]
[1777870883118,37.44,80358.09,8.5,-0.2991,0.00021,15.48563]
[1777870883039,37.44,80353.9,8.5,-0.29997,0.00021,15.50534]
[1777870884016,37.45,80351.6,8.5,-0.30046,0.00021,15.51623]
[1777870884710,37.45,80351.6,8.5,-0.30046,0.00021,15.51623]
[1777870884813,37.45,80351.6,8.5,-0.30046,0.00021,15.51623]
[1777870884909,37.45,80350.36,8.5,-0.30072,0.00021,15.52215]
[1777870889068,37.45,80349.74,8.5,-0.30086,0.00021,15.5253]
[1777870889393,37.45,80349.89,8.5,-0.30084,0.00021,15.52469]
[1777870889418,37.45,80349.89,8.5,-0.30084,0.00021,15.52469]
[1777870890054,37.45,80349.85,8.5,-0.30085,0.00021,15.52496]
[1777870890938,37.45,80349.85,8.5,-0.30085,0.00021,15.52496]
[1777870891039,37.45,80349.99,8.5,-0.30077,0.00021,15.51829]
[1777870897519,37.45,80347.32,8.5,-0.30134,0.00021,15.53104]
[1777870902554,37.46,80345.53,8.5,-0.30172,0.00021,15.53958]
[1777870907591,37.46,80341.78,8.5,-0.30251,0.00021,15.5571]
[1777870909617,37.46,80342.23,8.5,-0.30242,0.00021,15.55504]
[1777870909623,37.46,80342.23,8.5,-0.30242,0.00021,15.55504]
[1777870910055,37.46,80342.62,8.5,-0.30234,0.00021,15.55325]
[1777870911721,37.46,80342.62,8.5,-0.30234,0.00021,15.55325]
[1777870911795,37.46,80342.62,8.5,-0.30234,0.00021,15.55324]
[1777870913771,37.46,80342.51,8.5,-0.30236,0.00021,15.55376]
[1777870913869,37.46,80342.13,8.5,-0.30244,0.00021,15.55553]
[1777870914801,37.46,80342.13,8.5,-0.30244,0.00021,15.55553]
[1777870917514,37.46,80336.83,8.5,-0.30355,0.00021,15.57993]
[1777870917771,37.46,80334.66,8.5,-0.304,0.00021,15.58988]
[1777870918801,37.46,80334.66,8.5,-0.304,0.00021,15.58988]
[1777870919744,37.46,80334.39,8.5,-0.30406,0.00021,15.59112]
[1777870919817,37.46,80334.39,8.5,-0.30406,0.00021,15.59112]
[1777870919919,37.46,80329.61,8.5,-0.30506,0.00021,15.61304]
[1777870925716,37.46,80331.17,8.5,-0.30474,0.00021,15.60611]
[1777870927264,37.46,80331.39,8.5,-0.3047,0.00021,15.60514]
[1777870927418,37.46,80331.39,8.5,-0.3047,0.00021,15.60514]
[1777870927434,37.46,80331.39,8.5,-0.3047,0.00021,15.60514]
[1777870927514,37.46,80331.39,8.5,-0.3047,0.00021,15.60514]
[1777870928093,37.46,80335.41,8.5,-0.30385,0.00021,15.58672]
[1777870928316,37.46,80335.41,8.5,-0.30385,0.00021,15.58672]
[1777870929018,37.46,80342.08,8.5,-0.30246,0.00021,15.55591]
[1777870934780,37.46,80344.86,8.5,-0.30188,0.00021,15.5431]
[1777870939818,37.46,80347.76,8.5,-0.30128,0.00021,15.5298]
[1777870944857,37.46,80346.06,8.5,-0.30165,0.00021,15.53794]
[1777870946942,37.46,80346.22,8.5,-0.30161,0.00021,15.53724]
[1777870946947,37.46,80346.22,8.5,-0.30161,0.00021,15.53724]
[1777870947160,37.46,80346.22,8.5,-0.30161,0.00021,15.53724]
[1777870947037,37.46,80337.47,8.5,-0.30345,0.00021,15.57775]
[1777870951759,37.46,80335.93,8.5,-0.30376,0.00021,15.58478]
[1777870952184,37.46,80335.93,8.5,-0.30376,0.00021,15.58478]
[1777870951860,37.46,80335.93,8.5,-0.30371,0.00021,15.57872]
[1777870952214,37.46,80335.93,8.5,-0.30371,0.00021,15.57872]
[1777870952219,37.46,80335.93,8.5,-0.30371,0.00021,15.57872]
[1777870952913,37.46,80333.44,8.5,-0.30424,0.00021,15.59024]
[1777870955217,37.47,80331.68,8.5,-0.30461,0.00021,15.59845]
[1777870960968,37.47,80326.61,8.5,-0.30569,0.00021,15.62186]
[1777870961866,37.47,80326.61,8.5,-0.30569,0.00021,15.62186]
[1777870966136,37.47,80327.65,8.5,-0.30547,0.00021,15.61722]
[1777870966218,37.47,80327.7,8.5,-0.30546,0.00021,15.61701]
[1777870967011,37.47,80328.67,8.5,-0.30526,0.00021,15.61255]
[1777870972311,37.47,80328.02,8.5,-0.30539,0.00021,15.61541]
[1777870976368,37.47,80325.46,8.5,-0.30592,0.00021,15.62695]
[1777870976373,37.47,80325.46,8.5,-0.30592,0.00021,15.62695]
[1777870976419,37.47,80325.46,8.5,-0.30592,0.00021,15.62695]
[1777870977084,37.47,80325.05,8.5,-0.306,0.00021,15.62873]
[1777870982119,37.47,80326.68,8.5,-0.30566,0.00021,15.62132]
[1777870989169,37.47,80326.82,8.5,-0.30563,0.00021,15.62075]
[1777870993606,37.47,80327.23,8.5,-0.30555,0.00021,15.6189]
[1777870993630,37.47,80327.23,8.5,-0.30555,0.00021,15.6189]
[1777870993718,37.47,80327.23,8.5,-0.30555,0.00021,15.6189]
[1777870994204,37.47,80329.08,8.5,-0.30516,0.00021,15.61046]
[1777870996218,37.47,80334.72,8.5,-0.30398,0.00021,15.58454]
[1777870996676,37.47,80334.72,8.5,-0.30398,0.00021,15.58454]
[1777870997378,37.47,80334.54,8.5,-0.30401,0.00021,15.58535]
[1777871003268,37.47,80333.29,8.5,-0.30427,0.00021,15.59095]
[1777871005885,37.46,80333.33,8.5,-0.30426,0.00021,15.59074]
[1777871005918,37.46,80333.33,8.5,-0.30426,0.00021,15.59074]
[1777871005987,37.46,80333.33,8.5,-0.30426,0.00021,15.59068]
[1777871011750,37.46,80329.47,8.5,-0.30507,0.00021,15.60842]
[1777871012157,37.46,80329.47,8.5,-0.30507,0.00021,15.60842]
[1777871012168,37.46,80329.47,8.5,-0.30507,0.00021,15.60842]
[1777871012178,37.46,80329.47,8.5,-0.30507,0.00021,15.60842]
[1777871013680,37.46,80322.81,8.5,-0.30641,0.00021,15.63276]
[1777871015166,37.46,80322.81,8.5,-0.30641,0.00021,15.63276]
[1777871015172,37.46,80322.81,8.5,-0.30641,0.00021,15.63276]
[1777871015237,37.46,80322.81,8.5,-0.30641,0.00021,15.63276]
[1777871015700,37.46,80322.99,8.5,-0.30638,0.00021,15.63193]
[1777871016243,37.46,80314.95,8.5,-0.30807,0.00021,15.66833]
[1777871017370,37.46,80309.06,8.5,-0.30931,0.00021,15.69478]
[1777871018898,37.46,80309.06,8.5,-0.30931,0.00021,15.69478]
[1777871019591,37.46,80309.14,8.5,-0.30929,0.00021,15.69429]
[1777871021428,37.46,80308.75,8.5,-0.30937,0.00021,15.69596]
[1777871024472,37.46,80308.01,8.5,-0.30951,0.00021,15.69907]
[1777871024513,37.46,80308.01,8.5,-0.30951,0.00021,15.69907]
[1777871024611,37.46,80308.01,8.5,-0.30951,0.00021,15.69907]
[1777871024919,37.46,80308.01,8.5,-0.30951,0.00021,15.69907]
[1777871025012,37.46,80308.1,8.5,-0.30949,0.00021,15.69853]
[1777871025647,37.46,80308.1,8.5,-0.30949,0.00021,15.69853]
[1777871025804,37.46,80308.1,8.5,-0.30949,0.00021,15.69853]
[1777871026175,37.46,80308.1,8.5,-0.30949,0.00021,15.69853]
[1777871026231,37.46,80308.1,8.5,-0.30949,0.00021,15.69853]
[1777871026234,37.46,80303.5,8.5,-0.31046,0.00021,15.71914]
[1777871026631,37.46,80303.5,8.5,-0.31046,0.00021,15.71914]
[1777871026912,37.46,80303.5,8.5,-0.31046,0.00021,15.71914]
[1777871027032,37.46,80303.5,8.5,-0.31046,0.00021,15.71914]
[1777871027117,37.46,80289.87,8.5,-0.31335,0.00021,15.77966]
[1777871027450,37.46,80289.87,8.5,-0.31335,0.00021,15.77966]
[1777871027821,37.46,80289.87,8.5,-0.31335,0.00021,15.77966]
[1777871027929,37.46,80289.87,8.5,-0.31335,0.00021,15.77966]
[1777871028129,37.46,80286.59,8.5,-0.31405,0.00021,15.79405]
[1777871028322,37.46,80286.59,8.5,-0.31405,0.00021,15.79405]
[1777871028514,37.46,80286.59,8.5,-0.31405,0.00021,15.79405]
[1777871029124,37.46,80275.07,8.5,-0.31651,0.00021,15.84434]
[1777871030252,37.46,80275.07,8.5,-0.31651,0.00021,15.84434]
[1777871032240,37.46,80269.23,8.5,-0.31775,0.00021,15.86961]
[1777871035582,37.46,80273.75,8.5,-0.31678,0.00021,15.84999]
[1777871035619,37.46,80273.75,8.5,-0.31678,0.00021,15.84999]
[1777871035680,37.46,80273.75,8.5,-0.31678,0.00021,15.84999]
[1777871036197,37.46,80275.66,8.5,-0.31638,0.00021,15.84171]
[1777871036666,37.46,80281.23,8.5,-0.31519,0.00021,15.81741]
[1777871037420,37.46,80281.23,8.5,-0.31519,0.00021,15.81741]
[1777871039779,37.46,80286.78,8.5,-0.314,0.00021,15.79309]
[1777871041763,37.46,80288.0,8.5,-0.31374,0.00021,15.78774]
[1777871042045,37.46,80289.45,8.5,-0.31344,0.00021,15.7814]
[1777871044393,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044609,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044621,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044667,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044786,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044836,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871044918,37.46,80289.18,8.5,-0.31349,0.00021,15.78254]
[1777871045081,37.46,80296.27,8.5,-0.31199,0.00021,15.7512]
[1777871045838,37.46,80314.92,8.5,-0.30804,0.00021,15.66767]
[1777871048316,37.46,80316.44,8.5,-0.30772,0.00021,15.66079]
[1777871048619,37.46,80316.44,8.5,-0.30772,0.00021,15.66079]
[1777871049046,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049293,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049578,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049613,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049631,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049686,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049760,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049772,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049841,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871049911,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871050258,37.46,80311.43,8.5,-0.30877,0.00021,15.68339]
[1777871050077,37.46,80312.18,8.5,-0.30862,0.00021,15.68004]
[1777871050419,37.46,80312.18,8.5,-0.30862,0.00021,15.68004]
[1777871050651,37.46,80312.18,8.5,-0.30862,0.00021,15.68004]
[1777871050747,37.46,80331.67,8.5,-0.30452,0.00021,15.59148]
[1777871053434,37.46,80333.8,8.5,-0.30408,0.00021,15.58183]
[1777871054399,37.46,80333.84,8.5,-0.30407,0.00021,15.58172]
[1777871054633,37.46,80347.22,8.5,-0.30127,0.00021,15.51994]
[1777871056048,37.46,80347.22,8.5,-0.30127,0.00021,15.51994]
[1777871056118,37.46,80347.22,8.5,-0.30127,0.00021,15.51994]
[1777871056149,37.46,80346.92,8.5,-0.30134,0.00021,15.52146]
[1777871056673,37.46,80346.92,8.5,-0.30134,0.00021,15.52146]
[1777871057922,37.46,80347.14,8.5,-0.3013,0.00021,15.52051]
[1777871061415,37.46,80346.46,8.5,-0.30145,0.00021,15.52395]
[1777871061837,37.46,80346.46,8.5,-0.30145,0.00021,15.52395]
[1777871062034,37.46,80341.46,8.5,-0.3025,0.00021,15.5472]
[1777871063329,37.46,80337.91,8.5,-0.30324,0.00021,15.56358]
[1777871068731,37.46,80336.23,8.5,-0.30359,0.00021,15.57118]
[1777871072318,37.46,80335.52,8.5,-0.30368,0.00021,15.56832]
[1777871072328,37.46,80335.52,8.5,-0.30368,0.00021,15.56832]
[1777871073766,37.46,80335.44,8.5,-0.3037,0.00021,15.56874]
[1777871077944,37.46,80336.79,8.5,-0.30342,0.00021,15.56259]
[1777871078118,37.46,80336.79,8.5,-0.30342,0.00021,15.56259]
[1777871078221,37.46,80340.61,8.5,-0.30262,0.00021,15.54498]
[1777871079192,37.46,80345.95,8.5,-0.3015,0.00021,15.52023]
[1777871081058,37.46,80351.36,8.5,-0.30038,0.00021,15.49508]
[1777871083588,37.46,80351.1,8.5,-0.30043,0.00021,15.49636]
[1777871083618,37.46,80351.1,8.5,-0.30043,0.00021,15.49636]
[1777871083837,37.46,80349.87,8.5,-0.30069,0.00021,15.50213]
[1777871084735,37.46,80349.87,8.5,-0.30069,0.00021,15.50213]
[1777871086667,37.47,80344.87,8.5,-0.30174,0.00021,15.52552]
[1777871091893,37.47,80340.24,8.5,-0.30272,0.00021,15.54727]
[1777871096026,37.47,80341.04,8.5,-0.30256,0.00021,15.54368]
[1777871096118,37.47,80341.04,8.5,-0.30256,0.00021,15.54368]
[1777871096128,37.47,80341.04,8.5,-0.30256,0.00021,15.54372]
[1777871101963,37.47,80340.44,8.5,-0.30268,0.00021,15.5464]
[1777871107333,37.47,80344.03,8.5,-0.30193,0.00021,15.52972]
[1777871112337,37.47,80344.4,8.5,-0.30185,0.00021,15.52801]
[1777871113044,37.47,80353.57,8.5,-0.29994,0.00021,15.48534]
[1777871118105,37.47,80354.47,8.5,-0.29976,0.00021,15.48137]
[1777871120804,37.47,80349.94,11.2,-0.30072,0.00021,15.50268]
[1777871120810,37.47,80349.94,11.5,-0.30072,0.00021,15.50268]
[1777871121099,37.47,80349.91,11.5,-0.30072,0.00021,15.50286]
[1777871121638,37.47,80349.91,11.5,-0.30072,0.00021,15.50286]
[1777871121733,37.47,80349.91,11.5,-0.30072,0.00021,15.50286]
[1777871122107,37.47,80343.6,11.5,-0.30204,0.00021,15.53217]
[1777871125693,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871125699,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871125852,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871125899,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871125999,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871126020,37.47,80339.5,11.5,-0.3029,0.00021,15.55114]
[1777871126135,37.47,80333.44,11.5,-0.30417,0.00021,15.57902]
[1777871126676,37.47,80333.44,11.5,-0.30417,0.00021,15.57902]
[1777871130867,37.48,80331.21,11.5,-0.30465,0.00021,15.5895]
[1777871130896,37.48,80331.21,11.5,-0.30465,0.00021,15.5895]
[1777871130986,37.48,80331.21,11.5,-0.30465,0.00021,15.5895]
[1777871131187,37.48,80331.21,11.5,-0.30465,0.00021,15.5895]
[1777871131246,37.48,80316.26,11.5,-0.30774,0.00021,15.65155]
[1777871132331,37.48,80309.37,11.5,-0.30919,0.00021,15.68257]
[1777871132644,37.48,80309.37,11.5,-0.30919,0.00021,15.68257]
[1777871132671,37.48,80309.37,11.5,-0.30919,0.00021,15.68257]
[1777871132931,37.48,80309.37,11.5,-0.30919,0.00021,15.68257]
[1777871134237,37.48,80305.18,11.5,-0.31008,0.00021,15.7013]
[1777871137477,37.47,80305.29,11.5,-0.31004,0.00021,15.70059]
[1777871141994,37.47,80310.97,11.5,-0.30884,0.00021,15.67496]
[1777871142151,37.47,80310.97,11.5,-0.30884,0.00021,15.67496]
[1777871142346,37.47,80310.97,11.5,-0.30884,0.00021,15.67496]
[1777871143628,37.47,80311.12,11.5,-0.3088,0.00021,15.67423]
[1777871148100,37.47,80310.46,11.5,-0.30894,0.00021,15.67709]
[1777871149298,37.47,80320.29,11.5,-0.30686,0.00021,15.63265]
[1777871154333,37.47,80325.64,11.5,-0.30574,0.00021,15.6084]
[1777871157120,37.47,80325.7,11.5,-0.30573,0.00021,15.60818]
[1777871158527,37.47,80325.98,11.5,-0.30567,0.00021,15.60695]
[1777871158595,37.47,80325.98,11.5,-0.30567,0.00021,15.60695]
[1777871159368,37.47,80330.49,11.5,-0.30473,0.00021,15.58636]
[1777871159743,37.47,80330.49,11.5,-0.30473,0.00021,15.58636]
[1777871161777,37.47,80332.37,11.5,-0.30433,0.00021,15.57773]
[1777871162389,37.47,80331.54,11.5,-0.3045,0.00021,15.58152]
[1777871167429,37.47,80330.81,11.5,-0.30466,0.00021,15.58504]
[1777871172460,37.47,80330.93,11.5,-0.30464,0.00021,15.58461]
[1777871177951,37.47,80330.86,11.5,-0.30466,0.00021,15.58501]
[1777871183537,37.48,80333.18,11.5,-0.30418,0.00021,15.57445]
[1777871186994,37.48,80327.24,11.5,-0.30543,0.00021,15.60169]
[1777871187450,37.48,80327.24,11.5,-0.30543,0.00021,15.60169]
[1777871187518,37.48,80327.24,11.5,-0.30543,0.00021,15.60169]
[1777871187565,37.48,80327.33,11.5,-0.30541,0.00021,15.60128]
[1777871189882,37.47,80333.66,11.5,-0.30407,0.00021,15.5721]
[1777871190586,37.47,80340.94,11.5,-0.30255,0.00021,15.53856]
[1777871192360,37.47,80340.94,11.5,-0.30255,0.00021,15.53856]
[1777871192419,37.47,80342.41,11.5,-0.30218,0.00021,15.52566]
[1777871193400,37.47,80342.41,11.5,-0.30218,0.00021,15.52566]
[1777871196397,37.47,80339.75,11.5,-0.30274,0.00021,15.53786]
[1777871196427,37.47,80339.11,11.5,-0.30287,0.00021,15.5407]
[1777871198484,37.47,80337.64,11.5,-0.30317,0.00021,15.54746]
[1777871198642,37.47,80337.69,11.5,-0.30316,0.00021,15.54723]
[1777871201945,37.47,80336.8,11.5,-0.30334,0.00021,15.55121]
[1777871205733,37.47,80333.4,11.5,-0.30405,0.00021,15.56661]
[1777871207830,37.47,80339.35,11.5,-0.30279,0.00021,15.53902]
[1777871208516,37.47,80337.37,11.5,-0.3032,0.00021,15.54811]
[1777871210385,37.47,80336.96,11.5,-0.30329,0.00021,15.54994]
[1777871215765,37.46,80339.3,11.5,-0.30278,0.00021,15.53878]
[1777871220801,37.46,80338.86,11.5,-0.30286,0.00021,15.54057]
[1777871225836,37.46,80338.86,11.5,-0.30285,0.00021,15.54034]
[1777871230871,37.46,80339.27,11.5,-0.30276,0.00021,15.53821]
[1777871232642,37.46,80339.27,11.5,-0.30276,0.00021,15.53821]
[1777871237920,37.45,80339.52,11.5,-0.30269,0.00021,15.5368]
[1777871243962,37.45,80339.45,11.5,-0.3027,0.00021,15.53692]
[1777871248997,37.45,80337.23,11.5,-0.30316,0.00021,15.54697]
[1777871254032,37.45,80338.38,11.5,-0.30285,0.00021,15.5354]
[1777871256703,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871256720,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871256721,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871256768,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871256988,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871257019,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871257089,37.45,80334.05,11.5,-0.30376,0.00021,15.55528]
[1777871257190,37.45,80326.45,11.5,-0.30535,0.00021,15.59008]
[1777871257618,37.45,80326.45,11.5,-0.30535,0.00021,15.59008]
[1777871258514,37.45,80327.39,11.5,-0.30515,0.00021,15.58573]
[1777871259245,37.44,80323.22,11.5,-0.30603,0.00021,15.60474]
[1777871263148,37.44,80323.34,11.5,-0.30599,0.00021,15.60404]
[1777871263222,37.44,80323.34,11.5,-0.30599,0.00021,15.60404]
[1777871263249,37.44,80323.01,11.5,-0.30606,0.00021,15.60549]
[1777871268471,37.44,80319.9,11.5,-0.30672,0.00021,15.6196]
[1777871268678,37.44,80319.7,11.5,-0.30676,0.00021,15.62049]
[1777871268981,37.44,80319.7,11.5,-0.30676,0.00021,15.62049]
[1777871269289,37.44,80319.7,11.5,-0.30676,0.00021,15.62049]
[1777871269320,37.44,80312.54,11.5,-0.30827,0.00021,15.65289]
[1777871270514,37.44,80309.4,11.5,-0.30893,0.00021,15.667]
[1777871271361,37.44,80309.5,11.5,-0.30891,0.00021,15.66654]
[1777871275480,37.44,80304.77,11.5,-0.30991,0.00021,15.68777]
[1777871276378,37.44,80305.47,11.5,-0.30976,0.00021,15.68461]
[1777871277187,37.44,80305.48,11.5,-0.30976,0.00021,15.68455]
[1777871277567,37.44,80304.34,11.5,-0.31,0.00021,15.68964]
[1777871277617,37.44,80304.34,11.5,-0.31,0.00021,15.68964]
[1777871278118,37.44,80304.34,11.5,-0.31,0.00021,15.68964]
[1777871278200,37.44,80298.06,11.5,-0.31133,0.00021,15.71768]
[1777871279800,37.44,80297.34,11.5,-0.31148,0.00021,15.72084]
[1777871280319,37.44,80297.34,11.5,-0.31148,0.00021,15.72084]
[1777871280467,37.44,80289.43,11.5,-0.31316,0.00021,15.75584]
[1777871280699,37.44,80289.43,11.5,-0.31316,0.00021,15.75584]
[1777871281745,37.44,80284.8,11.5,-0.31415,0.00021,15.77619]
[1777871282118,37.44,80284.8,11.5,-0.31415,0.00021,15.77619]
[1777871282228,37.44,80281.98,11.5,-0.31475,0.00021,15.78852]
[1777871287528,37.43,80281.49,11.5,-0.31479,0.00021,15.7894]
[1777871292778,37.42,80282.25,11.5,-0.3146,0.00021,15.78551]
[1777871295082,37.42,80280.43,11.5,-0.31498,0.00021,15.79329]
[1777871295118,37.42,80280.43,11.5,-0.31498,0.00021,15.79329]
[1777871295322,37.42,80281.37,11.5,-0.31478,0.00021,15.78908]
[1777871296111,37.42,80281.37,11.5,-0.31478,0.00021,15.78908]
[1777871296220,37.42,80281.37,11.5,-0.31478,0.00021,15.78908]
[1777871296278,37.42,80281.37,11.5,-0.31478,0.00021,15.78908]
[1777871296329,37.42,80283.23,11.5,-0.31438,0.00021,15.78087]
[1777871301364,37.41,80282.68,11.5,-0.31448,0.00021,15.78286]
[1777871306400,37.41,80281.27,11.5,-0.31476,0.00021,15.78862]
[1777871307777,37.41,80281.31,11.5,-0.31474,0.00021,15.78835]
[1777871311807,37.4,80281.82,11.5,-0.31457,0.00021,15.77977]
[1777871317361,37.4,80282.37,11.5,-0.31443,0.00021,15.77695]
[1777871321212,37.4,80281.78,11.5,-0.31454,0.00021,15.77921]
[1777871321318,37.4,80281.78,11.5,-0.31454,0.00021,15.77921]
[1777871321505,37.39,80279.14,11.5,-0.3151,0.00021,15.7907]
[1777871324684,37.39,80275.79,11.5,-0.31581,0.00021,15.80519]
[1777871326747,37.39,80275.41,11.5,-0.31589,0.00021,15.80679]
[1777871327547,37.39,80275.37,11.5,-0.31589,0.00021,15.80685]
[1777871333428,37.39,80276.65,11.5,-0.31562,0.00021,15.80124]
[1777871333518,37.39,80276.65,11.5,-0.31562,0.00021,15.80124]
[1777871335603,37.39,80271.16,11.5,-0.31679,0.00021,15.82511]
[1777871340017,37.39,80270.95,11.5,-0.31683,0.00021,15.82597]
[1777871340136,37.39,80270.95,11.5,-0.31683,0.00021,15.82597]
[1777871340223,37.39,80270.95,11.5,-0.31683,0.00021,15.82597]
[1777871340310,37.39,80270.95,11.5,-0.31683,0.00021,15.82597]
[1777871340582,37.39,80270.95,11.5,-0.31683,0.00021,15.82597]
[1777871340498,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871340834,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871340978,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871341139,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871341242,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871341357,37.39,80270.28,11.5,-0.31698,0.00021,15.82883]
[1777871341515,37.39,80213.1,11.5,-0.32934,0.00022,16.06946]
[1777871342296,37.35,80193.21,11.5,-0.33353,0.00022,16.14673]
[1777871342695,37.35,80193.21,11.5,-0.33353,0.00022,16.14673]
[1777871342811,37.35,80193.21,11.5,-0.33353,0.00022,16.14673]
[1777871343277,37.35,80185.46,11.5,-0.33523,0.00022,16.17733]
[1777871344233,37.35,80185.46,11.5,-0.33523,0.00022,16.17733]
[1777871344575,37.35,80185.21,11.5,-0.33528,0.00022,16.17821]
[1777871345620,37.35,80184.76,11.5,-0.33537,0.00022,16.17997]
[1777871347592,37.35,80187.65,11.5,-0.33474,0.00022,16.16853]
[1777871348179,37.35,80192.53,11.5,-0.33368,0.00022,16.14928]
[1777871350305,37.35,80191.5,11.5,-0.3339,0.00022,16.15338]
[1777871350318,37.35,80191.5,11.5,-0.3339,0.00022,16.15338]
[1777871350620,37.35,80192.12,11.5,-0.33378,0.00022,16.15119]
[1777871351397,37.35,80192.12,11.5,-0.33378,0.00022,16.15119]
[1777871351499,37.35,80193.17,11.5,-0.33355,0.00022,16.14706]
[1777871351866,37.35,80193.17,11.5,-0.33355,0.00022,16.14706]
[1777871352802,37.35,80194.53,11.5,-0.33326,0.00022,16.14169]
[1777871352918,37.35,80194.53,11.5,-0.33326,0.00022,16.14169]
[1777871353512,37.36,80198.23,11.5,-0.33245,0.00022,16.12694]
[1777871354193,37.36,80203.94,11.5,-0.3312,0.00022,16.10399]
[1777871355344,37.36,80203.94,11.5,-0.3312,0.00022,16.10399]
[1777871355417,37.36,80203.94,11.5,-0.3312,0.00022,16.10399]
[1777871355519,37.36,80204.16,11.5,-0.33116,0.00022,16.10315]
[1777871355968,37.36,80204.16,11.5,-0.33116,0.00022,16.10315]
[1777871356470,37.36,80202.97,11.5,-0.33142,0.00022,16.10796]
[1777871357033,37.36,80202.97,11.5,-0.33142,0.00022,16.10796]
[1777871357050,37.36,80202.97,11.5,-0.33142,0.00022,16.10796]
[1777871359554,37.36,80210.3,11.5,-0.32981,0.00022,16.0782]
[1777871361913,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871361958,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362045,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362105,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362184,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362221,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362251,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362578,37.36,80210.73,11.5,-0.32972,0.00022,16.07644]
[1777871362527,37.36,80211.91,11.5,-0.32946,0.00022,16.07164]
[1777871362611,37.36,80211.91,11.5,-0.32946,0.00022,16.07164]
[1777871362822,37.36,80211.91,11.5,-0.32946,0.00022,16.07164]
[1777871363335,37.36,80182.79,11.5,-0.33584,0.00022,16.18834]
[1777871363918,37.36,80182.79,11.5,-0.33584,0.00022,16.18834]
[1777871364418,37.36,80182.79,11.5,-0.33584,0.00022,16.18834]
[1777871364519,37.36,80182.79,11.5,-0.33584,0.00022,16.18834]
[1777871364597,37.35,80182.02,11.5,-0.336,0.00022,16.19119]
[1777871364689,37.35,80182.02,11.5,-0.336,0.00022,16.19119]
[1777871365416,37.35,80193.4,11.5,-0.3335,0.00022,16.14608]
[1777871365937,37.35,80193.4,11.5,-0.3335,0.00022,16.14608]
[1777871366318,37.35,80193.4,11.5,-0.3335,0.00022,16.14608]
[1777871366596,37.35,80193.4,11.5,-0.3335,0.00022,16.14608]
[1777871366637,37.35,80197.59,11.5,-0.33258,0.00022,16.12932]
[1777871366647,37.35,80197.59,11.5,-0.33258,0.00022,16.12932]
[1777871367143,37.35,80196.73,11.5,-0.33277,0.00022,16.13274]
[1777871368219,37.35,80196.73,11.5,-0.33277,0.00022,16.13274]
[1777871368360,37.35,80196.73,11.5,-0.33277,0.00022,16.13274]
[1777871368626,37.35,80196.45,11.5,-0.33283,0.00022,16.13383]
[1777871369218,37.35,80196.45,11.5,-0.33283,0.00022,16.13383]
[1777871369546,37.35,80196.45,11.5,-0.33283,0.00022,16.13383]
[1777871369576,37.35,80196.45,11.5,-0.33283,0.00022,16.13383]
[1777871369619,37.35,80195.63,11.5,-0.333,0.00022,16.13702]
[1777871370260,37.35,80195.63,11.5,-0.333,0.00022,16.13702]
[1777871370268,37.35,80195.63,11.5,-0.333,0.00022,16.13702]
[1777871370518,37.35,80195.63,11.5,-0.333,0.00022,16.13702]
[1777871370281,37.35,80190.3,11.5,-0.33417,0.00022,16.15822]
[1777871371755,37.35,80190.31,11.5,-0.33411,0.00022,16.15218]
[1777871371963,37.35,80193.09,11.5,-0.3335,0.00022,16.14101]
[1777871377015,37.35,80195.33,11.5,-0.333,0.00022,16.13187]
[1777871378689,37.34,80204.08,11.5,-0.33108,0.00022,16.09663]
[1777871380852,37.34,80204.13,11.5,-0.33103,0.00022,16.0957]
[1777871380985,37.34,80204.13,11.5,-0.33103,0.00022,16.0957]
[1777871383862,37.33,80205.77,11.5,-0.33066,0.00022,16.08886]
[1777871383945,37.33,80205.77,11.5,-0.33066,0.00022,16.08886]
[1777871384113,37.33,80205.77,11.5,-0.33066,0.00022,16.08886]
[1777871384467,37.33,80205.77,11.5,-0.33066,0.00022,16.08886]
[1777871384535,37.33,80205.77,11.5,-0.33066,0.00022,16.08886]
[1777871384580,37.33,80207.32,11.5,-0.33032,0.00022,16.08247]
[1777871384816,37.33,80207.32,11.5,-0.33032,0.00022,16.08247]
[1777871386697,37.32,80212.23,11.5,-0.32919,0.00022,16.06144]
[1777871386819,37.32,80212.23,11.5,-0.32919,0.00022,16.06144]
[1777871389660,37.31,80211.29,11.5,-0.32938,0.00022,16.06499]
[1777871389819,37.31,80211.29,11.5,-0.32938,0.00022,16.06499]
[1777871389992,37.31,80210.13,11.5,-0.32963,0.00022,16.06972]
[1777871395273,37.3,80208.02,11.5,-0.33005,0.00022,16.07743]
[1777871400628,37.3,80212.83,11.5,-0.32897,0.00022,16.05721]
[1777871401431,37.29,80213.75,11.5,-0.32876,0.00022,16.05322]
[1777871401533,37.29,80212.74,11.5,-0.32897,0.00022,16.05716]
[1777871406514,37.28,80214.86,11.5,-0.32847,0.00022,16.04773]
[1777871406573,37.28,80211.36,11.5,-0.32923,0.00022,16.06201]
[1777871406709,37.28,80211.36,11.5,-0.32923,0.00022,16.06201]
[1777871407111,37.28,80203.96,11.5,-0.33085,0.00022,16.09212]
[1777871409575,37.28,80202.86,11.5,-0.33108,0.00022,16.09652]
[1777871410445,37.27,80207.8,11.5,-0.32997,0.00022,16.07582]
[1777871410704,37.27,80207.8,11.5,-0.32997,0.00022,16.07582]
[1777871412171,37.27,80207.28,11.5,-0.33008,0.00022,16.0779]
[1777871412240,37.27,80207.28,11.5,-0.33008,0.00022,16.0779]
[1777871412504,37.27,80207.28,11.5,-0.33008,0.00022,16.0779]
[1777871412570,37.27,80207.28,11.5,-0.33008,0.00022,16.0779]
[1777871412631,37.27,80207.28,11.5,-0.33008,0.00022,16.0779]
[1777871412655,37.27,80207.38,11.5,-0.33006,0.00022,16.07745]
[1777871413030,37.27,80207.38,11.5,-0.33006,0.00022,16.07745]
[1777871413183,37.27,80207.38,11.5,-0.33006,0.00022,16.07745]
[1777871413250,37.27,80187.44,11.5,-0.33444,0.00022,16.15775]
[1777871414071,37.27,80187.44,11.5,-0.33444,0.00022,16.15775]
[1777871416694,37.27,80183.38,11.5,-0.33533,0.00022,16.17386]
[1777871422771,37.27,80183.31,11.5,-0.33534,0.00022,16.17409]
[1777871425824,37.27,80184.0,11.5,-0.33519,0.00022,16.17133]
[1777871425918,37.27,80184.0,11.5,-0.33519,0.00022,16.17133]
[1777871426252,37.27,80181.47,11.5,-0.33575,0.00022,16.18132]
[1777871431287,37.27,80181.24,11.5,-0.33574,0.00022,16.17611]
[1777871436322,37.27,80184.84,11.5,-0.33494,0.00022,16.16169]
[1777871441357,37.26,80184.35,11.5,-0.33504,0.00022,16.16348]
[1777871446392,37.26,80182.74,11.5,-0.33538,0.00022,16.16969]
[1777871451427,37.26,80182.01,11.5,-0.33553,0.00022,16.17239]
[1777871453223,37.26,80182.01,11.5,-0.33553,0.00022,16.17239]
[1777871453225,37.26,80182.01,11.5,-0.33553,0.00022,16.17239]
[1777871453441,37.26,80189.27,11.5,-0.33393,0.00022,16.14348]
[1777871455632,37.26,80194.85,11.5,-0.3327,0.00022,16.12112]
[1777871459413,37.26,80194.32,11.5,-0.33282,0.00022,16.12324]
[1777871459518,37.26,80194.32,11.5,-0.33282,0.00022,16.12324]
[1777871459619,37.26,80194.5,11.5,-0.33278,0.00022,16.12251]
[1777871461686,37.26,80194.65,11.5,-0.33274,0.00022,16.12187]
[1777871462504,37.25,80191.17,11.5,-0.3335,0.00022,16.13568]
[1777871465624,37.25,80189.72,11.5,-0.33381,0.00022,16.1413]
[1777871465718,37.25,80190.51,11.5,-0.33363,0.00022,16.13805]
[1777871466533,37.25,80190.23,11.5,-0.33369,0.00022,16.13912]
[1777871470561,37.25,80185.18,11.5,-0.33479,0.00022,16.15901]
[1777871472205,37.25,80183.14,11.5,-0.33524,0.00022,16.16703]
[1777871472514,37.25,80183.14,11.5,-0.33524,0.00022,16.16703]
[1777871472575,37.25,80182.62,11.5,-0.33535,0.00022,16.16902]
[1777871474544,37.25,80180.58,11.5,-0.3358,0.00022,16.17705]
[1777871474721,37.25,80180.58,11.5,-0.3358,0.00022,16.17705]
[1777871474811,37.24,80176.37,11.5,-0.33672,0.00022,16.19358]
[1777871475022,37.24,80176.37,11.5,-0.33672,0.00022,16.19358]
[1777871475138,37.24,80176.37,11.5,-0.33672,0.00022,16.19358]
[1777871475428,37.24,80176.37,11.5,-0.33672,0.00022,16.19358]
[1777871475527,37.24,80176.37,11.5,-0.33672,0.00022,16.19358]
[1777871475602,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871475743,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871476238,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871476250,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871476380,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871476405,37.24,80166.53,11.5,-0.3389,0.00022,16.23199]
[1777871476720,37.24,80167.27,11.5,-0.33874,0.00022,16.22909]
[1777871476726,37.24,80167.27,11.5,-0.33874,0.00022,16.22909]
[1777871477616,37.24,80171.77,11.5,-0.33774,0.00022,16.21148]
[1777871478323,37.24,80171.77,11.5,-0.33774,0.00022,16.21148]
[1777871478739,37.23,80175.46,11.5,-0.33688,0.00022,16.19631]
[1777871478830,37.23,80175.46,11.5,-0.33688,0.00022,16.19631]
[1777871479630,37.23,80186.08,11.5,-0.33453,0.00022,16.15428]
[1777871480077,37.23,80186.08,11.5,-0.33453,0.00022,16.15428]
[1777871481904,37.23,80189.45,11.5,-0.33379,0.00022,16.1408]
[1777871481907,37.23,80189.45,11.5,-0.33379,0.00022,16.1408]
[1777871482155,37.23,80189.45,11.5,-0.33379,0.00022,16.1408]
[1777871482651,37.23,80191.57,11.5,-0.33332,0.00022,16.13231]
[1777871484211,37.23,80190.72,11.5,-0.33351,0.00022,16.13567]
[1777871486267,37.22,80191.3,11.5,-0.33333,0.00022,16.13246]
[1777871486318,37.22,80191.3,11.5,-0.33333,0.00022,16.13246]
[1777871486679,37.21,80192.01,11.5,-0.33315,0.00022,16.12919]
[1777871491714,37.17,80191.43,11.5,-0.33305,0.00022,16.12204]
[1777871497660,37.16,80190.93,11.5,-0.33311,0.00022,16.12318]
[1777871498052,37.15,80187.81,11.5,-0.33376,0.00022,16.13491]
[1777871498142,37.13,80181.49,11.5,-0.33511,0.00022,16.15922]
[1777871498864,37.13,80181.49,11.5,-0.33511,0.00022,16.15922]
[1777871504165,37.13,80186.72,11.5,-0.33392,0.00022,16.13777]
[1777871504318,37.13,80186.72,11.5,-0.33392,0.00022,16.13777]
[1777871504414,37.13,80188.44,11.5,-0.33355,0.00022,16.13096]
[1777871504820,37.13,80188.44,11.5,-0.33355,0.00022,16.13096]
[1777871504967,37.13,80188.44,11.5,-0.33355,0.00022,16.13096]
[1777871506924,37.13,80192.0,11.5,-0.33275,0.00022,16.11653]
[1777871506929,37.13,80192.0,11.5,-0.33275,0.00022,16.11653]
[1777871507118,37.13,80192.0,11.5,-0.33275,0.00022,16.11653]
[1777871507137,37.12,80192.45,11.5,-0.33265,0.00022,16.11466]
[1777871507873,37.12,80192.45,11.5,-0.33265,0.00022,16.11466]
[1777871513278,37.1,80192.38,11.5,-0.33257,0.00022,16.11303]
[1777871518727,37.07,80195.15,11.5,-0.33184,0.00022,16.09951]
[1777871522387,37.05,80204.71,11.5,-0.32963,0.00022,16.05847]
[1777871523392,37.05,80204.71,11.5,-0.32963,0.00022,16.05847]
[1777871527113,37.05,80205.51,11.5,-0.32945,0.00022,16.05519]
[1777871527424,37.05,80205.51,11.5,-0.32945,0.00022,16.05519]
[1777871527469,37.05,80205.51,11.5,-0.32945,0.00022,16.05519]
[1777871527519,37.05,80205.51,11.5,-0.32945,0.00022,16.05519]
[1777871527617,37.05,80205.51,11.5,-0.32945,0.00022,16.05519]
[1777871527633,37.05,80205.3,11.5,-0.3295,0.00022,16.05606]
[1777871528619,37.05,80205.3,11.5,-0.3295,0.00022,16.05606]
[1777871528654,37.05,80189.0,11.5,-0.3331,0.00022,16.12248]
[1777871529705,37.05,80189.0,11.5,-0.3331,0.00022,16.12248]
[1777871529724,37.05,80183.09,11.5,-0.3344,0.00022,16.14621]
[1777871529876,37.05,80183.09,11.5,-0.3344,0.00022,16.14621]
[1777871529921,37.05,80183.09,11.5,-0.3344,0.00022,16.14621]
[1777871530049,37.05,80183.09,11.5,-0.3344,0.00022,16.14621]
[1777871530513,37.05,80183.09,11.5,-0.3344,0.00022,16.14621]
[1777871530611,37.05,80180.95,11.5,-0.33488,0.00022,16.15475]
[1777871533001,37.04,80171.06,11.5,-0.33705,0.00022,16.19357]
[1777871534523,37.04,80171.06,11.5,-0.33705,0.00022,16.19357]
[1777871537956,37.0,80168.48,11.5,-0.33748,0.00022,16.20109]
[1777871538246,37.0,80165.34,11.5,-0.33816,0.00022,16.21299]
[1777871538918,37.0,80165.34,11.5,-0.33816,0.00022,16.21299]
[1777871539620,37.0,80165.34,11.5,-0.33816,0.00022,16.21299]
[1777871539642,37.0,80165.34,11.5,-0.33816,0.00022,16.21299]
[1777871539731,37.0,80165.34,11.5,-0.33816,0.00022,16.21299]
[1777871539679,36.99,80164.88,11.5,-0.33824,0.00022,16.21443]
[1777871539850,36.99,80164.88,11.5,-0.33824,0.00022,16.21443]
[1777871545665,36.97,80165.8,11.5,-0.33795,0.00022,16.2092]
[1777871545690,36.97,80165.8,11.5,-0.33795,0.00022,16.2092]
[1777871545768,36.97,80165.8,11.5,-0.33795,0.00022,16.2092]
[1777871545766,36.96,80165.4,11.5,-0.33799,0.00022,16.20993]
[1777871546018,36.96,80165.4,11.5,-0.33799,0.00022,16.20993]
[1777871546193,36.96,80165.4,11.5,-0.33799,0.00022,16.20993]
[1777871546291,36.95,80162.97,11.5,-0.33851,0.00022,16.21909]
[1777871549514,36.95,80159.18,11.5,-0.33935,0.00022,16.23377]
[1777871549652,36.95,80159.18,11.5,-0.33935,0.00022,16.23377]
[1777871550121,36.94,80152.4,11.5,-0.34083,0.00022,16.25932]
[1777871553099,36.93,80151.64,11.5,-0.3409,0.00022,16.2555]
[1777871553643,36.92,80160.06,11.5,-0.33899,0.00022,16.22227]
[1777871554018,36.92,80160.06,11.5,-0.33899,0.00022,16.22227]
[1777871554479,36.92,80160.06,11.5,-0.33899,0.00022,16.22227]
[1777871554518,36.92,80160.06,11.5,-0.33899,0.00022,16.22227]
[1777871554784,36.92,80163.69,11.5,-0.33817,0.00022,16.20782]
[1777871554897,36.92,80163.69,11.5,-0.33817,0.00022,16.20782]
[1777871557407,36.91,80165.34,11.5,-0.33776,0.00022,16.20047]
[1777871557449,36.91,80165.34,11.5,-0.33776,0.00022,16.20047]
[1777871557549,36.9,80166.22,11.5,-0.33754,0.00022,16.19657]
[1777871563212,36.84,80164.83,11.5,-0.33759,0.00022,16.19735]
[1777871567240,36.8,80170.92,11.5,-0.33607,0.00022,16.17011]
[1777871572275,36.79,80171.64,11.5,-0.33589,0.00022,16.16695]
[1777871574073,36.79,80171.84,11.5,-0.33584,0.00022,16.1661]
[1777871574077,36.79,80171.84,11.5,-0.33584,0.00022,16.1661]
[1777871574289,36.79,80173.99,11.5,-0.33536,0.00022,16.15749]
[1777871575300,36.79,80179.18,11.5,-0.3342,0.00022,16.13647]
[1777871580333,36.79,80179.68,11.5,-0.33407,0.00022,16.13411]
[1777871583514,36.78,80179.63,11.5,-0.33407,0.00022,16.13418]
[1777871583551,36.78,80176.69,11.5,-0.33473,0.00022,16.14597]
[1777871584348,36.78,80176.69,11.5,-0.33473,0.00022,16.14597]
[1777871584361,36.78,80175.84,11.5,-0.33491,0.00022,16.14936]
[1777871587513,36.78,80174.34,11.5,-0.33524,0.00022,16.15522]
[1777871587713,36.78,80174.34,11.5,-0.33524,0.00022,16.15522]
[1777871587814,36.78,80174.29,11.5,-0.33525,0.00022,16.15534]
[1777871589246,36.78,80173.86,11.5,-0.33534,0.00022,16.15702]
[1777871592724,36.78,80172.97,11.5,-0.33553,0.00022,16.16044]
[1777871593685,36.78,80172.35,11.5,-0.33567,0.00022,16.16287]
[1777871593786,36.77,80170.99,11.5,-0.33597,0.00022,16.16825]
[1777871594018,36.77,80170.99,11.5,-0.33597,0.00022,16.16825]
[1777871594432,36.77,80166.01,11.5,-0.33708,0.00022,16.18808]
[1777871595106,36.77,80166.01,11.5,-0.33708,0.00022,16.18808]
[1777871595125,36.77,80166.01,11.5,-0.33708,0.00022,16.18808]
[1777871595151,36.77,80166.01,11.5,-0.33708,0.00022,16.18808]
[1777871595746,36.77,80166.01,11.5,-0.33708,0.00022,16.18808]
[1777871595918,36.77,80166.62,11.5,-0.33694,0.00022,16.18561]
[1777871596446,36.76,80169.13,11.5,-0.33634,0.00022,16.17483]
[1777871596973,36.76,80169.13,11.5,-0.33634,0.00022,16.17483]
[1777871597454,36.76,80169.13,11.5,-0.33634,0.00022,16.17483]
[1777871600412,36.76,80168.63,11.5,-0.33644,0.00022,16.17662]
[1777871601945,36.75,80162.35,11.5,-0.3378,0.00022,16.20073]
[1777871602489,36.74,80161.38,11.5,-0.33799,0.00022,16.20405]
[1777871603019,36.74,80161.38,11.5,-0.33799,0.00022,16.20405]
[1777871604006,36.73,80161.5,11.5,-0.33794,0.00022,16.20303]
[1777871604120,36.73,80161.5,11.5,-0.33794,0.00022,16.20303]
[1777871604798,36.73,80161.32,11.5,-0.33795,0.00022,16.20322]
[1777871604993,36.73,80161.32,11.5,-0.33795,0.00022,16.20322]
[1777871606068,36.73,80161.32,11.5,-0.33795,0.00022,16.20322]
[1777871606074,36.73,80161.32,11.5,-0.33795,0.00022,16.20322]
[1777871606670,36.7,80161.21,11.5,-0.33788,0.00022,16.20191]
[1777871607018,36.7,80161.21,11.5,-0.33788,0.00022,16.20191]
[1777871608140,36.7,80158.85,11.5,-0.33838,0.00022,16.21076]
[1777871608531,36.69,80159.14,11.5,-0.33829,0.00022,16.20905]
[1777871609498,36.69,80159.14,11.5,-0.33829,0.00022,16.20905]
[1777871611355,36.67,80164.33,11.5,-0.33703,0.00022,16.18669]
[1777871616391,36.66,80167.32,11.5,-0.33629,0.00022,16.16855]
[1777871616587,36.66,80165.15,11.5,-0.33678,0.00022,16.17716]
[1777871616919,36.66,80165.15,11.5,-0.33678,0.00022,16.17716]
[1777871618455,36.66,80162.34,11.5,-0.33741,0.00022,16.18834]
[1777871618518,36.66,80162.34,11.5,-0.33741,0.00022,16.18834]
[1777871618601,36.66,80162.33,11.5,-0.33741,0.00022,16.18834]
[1777871618955,36.66,80162.33,11.5,-0.33741,0.00022,16.18834]
[1777871619643,36.66,80162.33,11.5,-0.33741,0.00022,16.18834]
[1777871620527,36.66,80162.53,11.5,-0.33736,0.00022,16.18747]
[1777871620535,36.66,80162.53,11.5,-0.33736,0.00022,16.18747]
[1777871620615,36.66,80158.25,11.5,-0.33832,0.00023,16.20438]
[1777871621258,36.66,80158.25,11.5,-0.33832,0.00023,16.20438]
[1777871622597,36.65,80157.89,11.5,-0.33837,0.00023,16.2053]
[1777871622764,36.64,80158.24,11.5,-0.33826,0.00023,16.2034]
[1777871624266,36.64,80160.42,11.5,-0.33777,0.00023,16.19466]
[1777871624643,36.64,80167.22,11.5,-0.33623,0.00022,16.16745]
[1777871625138,36.64,80167.22,11.5,-0.33623,0.00022,16.16745]
[1777871625214,36.64,80167.22,11.5,-0.33623,0.00022,16.16745]
[1777871626685,36.64,80167.47,11.5,-0.33617,0.00022,16.16639]
[1777871626693,36.64,80167.47,11.5,-0.33617,0.00022,16.16639]
[1777871626868,36.64,80163.32,11.5,-0.3371,0.00022,16.18293]
[1777871627019,36.64,80163.32,11.5,-0.3371,0.00022,16.18293]
[1777871628755,36.64,80162.48,11.5,-0.33729,0.00022,16.18625]
[1777871628852,36.64,80163.33,11.5,-0.3371,0.00022,16.18283]
[1777871628918,36.64,80163.33,11.5,-0.3371,0.00022,16.18283]
[1777871629049,36.64,80163.33,11.5,-0.3371,0.00022,16.18283]
[1777871629227,36.64,80163.33,11.5,-0.3371,0.00022,16.18283]
[1777871630836,36.64,80160.48,11.5,-0.33774,0.00023,16.19411]
[1777871631692,36.64,80159.2,11.5,-0.33802,0.00023,16.19907]
[1777871632018,36.64,80159.2,11.5,-0.33802,0.00023,16.19907]
[1777871632891,36.64,80159.94,11.5,-0.33785,0.00023,16.19609]
[1777871633019,36.64,80159.94,11.5,-0.33785,0.00023,16.19609]
[1777871633773,36.64,80159.94,11.5,-0.33785,0.00023,16.19609]
[1777871633775,36.64,80159.07,11.5,-0.33804,0.00023,16.19947]
[1777871633921,36.64,80159.07,11.5,-0.33804,0.00023,16.19947]
[1777871634952,36.63,80159.74,11.5,-0.33789,0.00023,16.19673]
[1777871635719,36.63,80158.55,11.5,-0.33815,0.00023,16.20142]
[1777871640292,36.63,80159.03,11.5,-0.33804,0.00023,16.19935]
[1777871640418,36.63,80159.03,11.5,-0.33804,0.00023,16.19935]
[1777871640755,36.63,80164.25,11.5,-0.33686,0.00022,16.17852]
[1777871641155,36.63,80164.25,11.5,-0.33686,0.00022,16.17852]
[1777871641231,36.63,80164.25,11.5,-0.33686,0.00022,16.17852]
[1777871641762,36.63,80164.68,11.5,-0.33676,0.00022,16.17678]
[1777871642020,36.63,80164.68,11.5,-0.33676,0.00022,16.17678]
[1777871643226,36.63,80164.25,11.5,-0.33685,0.00022,16.17845]
[1777871643776,36.63,80163.92,11.5,-0.33693,0.00022,16.17971]
[1777871644018,36.63,80163.92,11.5,-0.33693,0.00022,16.17971]
[1777871645285,36.63,80164.13,11.5,-0.33688,0.00022,16.17884]
[1777871645318,36.63,80164.13,11.5,-0.33688,0.00022,16.17884]
[1777871645790,36.63,80163.97,11.5,-0.33691,0.00022,16.17946]
[1777871645978,36.63,80163.97,11.5,-0.33691,0.00022,16.17946]
[1777871646210,36.63,80163.97,11.5,-0.33691,0.00022,16.17946]
[1777871647094,36.63,80163.74,11.5,-0.33696,0.00022,16.18032]
[1777871647356,36.63,80163.74,11.5,-0.33696,0.00022,16.18032]
[1777871647717,36.63,80163.74,11.5,-0.33696,0.00022,16.18032]
[1777871647804,36.63,80163.19,11.5,-0.33708,0.00023,16.18245]
[1777871648021,36.63,80163.19,11.5,-0.33708,0.00023,16.18245]
[1777871649438,36.63,80163.21,11.5,-0.33707,0.00023,16.18235]
[1777871649518,36.63,80163.21,11.5,-0.33707,0.00023,16.18235]
[1777871649818,36.63,80163.07,11.5,-0.3371,0.00023,16.18288]
[1777871650038,36.63,80163.07,11.5,-0.3371,0.00023,16.18288]
[1777871651027,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651197,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651198,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651246,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651325,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651353,36.63,80162.98,11.5,-0.33712,0.00023,16.18318]
[1777871651832,36.62,80153.16,11.5,-0.33933,0.00023,16.22205]
[1777871652018,36.62,80153.16,11.5,-0.33933,0.00023,16.22205]
[1777871652909,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653018,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653135,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653166,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653197,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653718,36.62,80154.42,11.5,-0.33905,0.00023,16.21706]
[1777871653852,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654076,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654165,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654294,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654429,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654845,36.62,80134.48,11.5,-0.34355,0.00023,16.29466]
[1777871654856,36.61,80133.6,11.5,-0.34371,0.00023,16.29727]
[1777871655528,36.61,80133.6,11.5,-0.34371,0.00023,16.29727]
[1777871655698,36.61,80133.6,11.5,-0.34371,0.00023,16.29727]
[1777871655864,36.61,80133.85,11.5,-0.34366,0.00023,16.29647]
[1777871657369,36.61,80134.17,11.5,-0.34359,0.00023,16.29522]
[1777871657719,36.61,80134.17,11.5,-0.34359,0.00023,16.29522]
[1777871657878,36.61,80135.07,11.5,-0.34338,0.00023,16.29175]
[1777871658237,36.61,80135.07,11.5,-0.34338,0.00023,16.29175]
[1777871658353,36.61,80135.07,11.5,-0.34338,0.00023,16.29175]
[1777871658885,36.6,80139.91,11.5,-0.34225,0.00023,16.27233]
[1777871659527,36.6,80139.91,11.5,-0.34225,0.00023,16.27233]
[1777871659721,36.6,80139.91,11.5,-0.34225,0.00023,16.27233]
[1777871659892,36.6,80126.88,11.5,-0.3452,0.00023,16.32232]
[1777871660009,36.6,80126.88,11.5,-0.3452,0.00023,16.32232]
[1777871660113,36.6,80126.88,11.5,-0.3452,0.00023,16.32232]
[1777871660155,36.6,80126.88,11.5,-0.3452,0.00023,16.32232]
[1777871660418,36.6,80126.88,11.5,-0.3452,0.00023,16.32232]
[1777871660899,36.6,80114.37,11.5,-0.34805,0.00023,16.36959]
[1777871661518,36.6,80114.37,11.5,-0.34805,0.00023,16.36959]
[1777871661612,36.6,80114.37,11.5,-0.34805,0.00023,16.36959]
[1777871661862,36.6,80114.37,11.5,-0.34805,0.00023,16.36959]
[1777871661906,36.6,80117.24,11.5,-0.34739,0.00023,16.3588]
[1777871662137,36.6,80117.24,11.5,-0.34739,0.00023,16.3588]
[1777871662913,36.61,80121.33,11.5,-0.34647,0.00023,16.34354]
[1777871663718,36.61,80121.33,11.5,-0.34647,0.00023,16.34354]
[1777871663919,36.61,80121.33,11.5,-0.34647,0.00023,16.34354]
[1777871667740,36.61,80128.41,11.5,-0.34486,0.00023,16.31671]
[1777871667962,36.61,80128.46,11.5,-0.34485,0.00023,16.31654]
[1777871669334,36.61,80128.37,11.5,-0.34487,0.00023,16.31688]
[1777871669730,36.61,80128.37,11.5,-0.34487,0.00023,16.31688]
[1777871669816,36.61,80127.3,11.5,-0.34512,0.00023,16.32098]
[1777871670026,36.61,80127.3,11.5,-0.34512,0.00023,16.32098]
[1777871670833,36.6,80128.16,11.5,-0.3449,0.00023,16.31733]
[1777871671312,36.6,80128.16,11.5,-0.3449,0.00023,16.31733]
[1777871671755,36.6,80128.16,11.5,-0.3449,0.00023,16.31733]
[1777871671794,36.6,80130.6,11.5,-0.34429,0.00023,16.30188]
[1777871672084,36.6,80130.6,11.5,-0.34429,0.00023,16.30188]
[1777871672164,36.6,80132.68,11.5,-0.34382,0.00023,16.2939]
[1777871677600,36.58,80130.1,11.5,-0.34432,0.00023,16.30236]
[1777871680544,36.56,80129.09,11.5,-0.34449,0.00023,16.30516]
[1777871682408,36.56,80128.51,11.5,-0.34462,0.00023,16.30735]
[1777871682428,36.56,80129.02,11.5,-0.3445,0.00023,16.30534]
[1777871688088,36.56,80128.82,11.5,-0.34454,0.00023,16.30602]
[1777871690677,36.56,80129.22,11.5,-0.34445,0.00023,16.30445]
[1777871691179,36.56,80129.32,11.5,-0.34443,0.00023,16.30406]
[1777871691284,36.56,80135.86,11.5,-0.34294,0.00023,16.2789]
[1777871693013,36.55,80135.06,11.5,-0.34311,0.00023,16.28178]
[1777871698159,36.55,80138.63,11.5,-0.34229,0.00023,16.26789]
[1777871702378,36.55,80138.98,11.5,-0.34221,0.00023,16.26651]
[1777871702418,36.55,80138.83,11.5,-0.34225,0.00023,16.26708]
[1777871708230,36.55,80139.5,11.5,-0.34209,0.00023,16.26431]
[1777871712842,36.55,80139.16,11.5,-0.34215,0.00023,16.26548]
[1777871712928,36.55,80139.72,11.5,-0.34203,0.00023,16.26327]
[1777871713515,36.55,80139.72,11.5,-0.34203,0.00023,16.26327]
[1777871713774,36.55,80133.97,11.5,-0.34333,0.00023,16.28553]
[1777871718996,36.55,80136.49,11.5,-0.34276,0.00023,16.27574]
[1777871719037,36.55,80136.49,11.5,-0.34276,0.00023,16.27574]
[1777871724728,36.55,80132.87,11.5,-0.34357,0.00023,16.28964]
[1777871725696,36.54,80132.83,11.5,-0.34358,0.00023,16.28978]
[1777871725766,36.54,80127.98,11.5,-0.34469,0.00023,16.30839]
[1777871726659,36.54,80127.98,11.5,-0.34469,0.00023,16.30839]
[1777871726760,36.54,80121.57,11.5,-0.34614,0.00023,16.33278]
[1777871727174,36.54,80121.57,11.5,-0.34614,0.00023,16.33278]
[1777871727487,36.54,80121.57,11.5,-0.34614,0.00023,16.33278]
[1777871727702,36.54,80121.57,11.5,-0.34614,0.00023,16.33278]
[1777871727856,36.54,80118.99,11.5,-0.34673,0.00023,16.34252]
[1777871729997,36.54,80117.15,11.5,-0.34715,0.00023,16.34945]
[1777871730402,36.54,80117.15,11.5,-0.34715,0.00023,16.34945]
[1777871730475,36.54,80117.15,11.5,-0.34715,0.00023,16.34945]
[1777871731776,36.54,80117.1,11.5,-0.34716,0.00023,16.34963]
[1777871731989,36.54,80117.1,11.5,-0.34716,0.00023,16.34963]
[1777871731877,36.54,80124.32,11.5,-0.34547,0.00023,16.31643]
[1777871732400,36.54,80125.9,11.5,-0.34511,0.00023,16.31041]
[1777871737434,36.54,80129.24,11.5,-0.34435,0.00023,16.2976]
[1777871741333,36.54,80128.54,11.5,-0.34451,0.00023,16.30026]
[1777871742315,36.54,80129.5,11.5,-0.34429,0.00023,16.29658]
[1777871742470,36.54,80125.94,11.5,-0.3451,0.00023,16.3102]
[1777871743016,36.54,80125.94,11.5,-0.3451,0.00023,16.3102]
[1777871743600,36.54,80125.94,11.5,-0.3451,0.00023,16.3102]
[1777871747923,36.54,80129.7,11.5,-0.34425,0.00023,16.29588]
[1777871748518,36.54,80129.67,11.5,-0.34425,0.00023,16.29602]
[1777871748620,36.54,80132.12,11.5,-0.3437,0.00023,16.28663]
[1777871753375,36.54,80133.16,11.5,-0.34346,0.00023,16.28255]
[1777871758515,36.54,80131.87,11.5,-0.34375,0.00023,16.28747]
[1777871763964,36.54,80131.95,11.5,-0.34373,0.00023,16.2871]
[1777871764026,36.54,80131.95,11.5,-0.34373,0.00023,16.2871]
[1777871765095,36.54,80133.96,11.5,-0.34327,0.00023,16.27935]
[1777871770651,36.54,80135.32,11.5,-0.34297,0.00023,16.27421]
[1777871772682,36.54,80142.59,11.5,-0.34132,0.00023,16.24601]
[1777871774140,36.54,80142.09,11.5,-0.34143,0.00023,16.24799]
[1777871775290,36.54,80142.86,11.5,-0.34126,0.00023,16.24502]
[1777871775912,36.55,80146.59,11.5,-0.34042,0.00023,16.23046]
[1777871776670,36.55,80146.59,11.5,-0.34042,0.00023,16.23046]
[1777871776731,36.55,80146.31,11.5,-0.34048,0.00023,16.23159]
[1777871778282,36.55,80148.14,11.5,-0.34007,0.00023,16.22441]
[1777871778357,36.55,80148.14,11.5,-0.34007,0.00023,16.22441]
[1777871778392,36.55,80148.14,11.5,-0.34007,0.00023,16.22441]
[1777871778423,36.55,80148.14,11.5,-0.34007,0.00023,16.22441]
[1777871778958,36.55,80148.14,11.5,-0.34007,0.00023,16.22441]
[1777871779020,36.55,80134.7,11.5,-0.34312,0.00023,16.27678]
[1777871779218,36.55,80134.7,11.5,-0.34312,0.00023,16.27678]
[1777871779294,36.55,80134.7,11.5,-0.34312,0.00023,16.27678]
[1777871780017,36.55,80117.17,11.5,-0.34711,0.00023,16.34368]
[1777871780819,36.55,80117.17,11.5,-0.34711,0.00023,16.34368]
[1777871781937,36.55,80117.19,11.5,-0.34711,0.00023,16.34368]
[1777871783730,36.55,80117.37,11.5,-0.34707,0.00023,16.34304]
[1777871783767,36.55,80117.37,11.5,-0.34707,0.00023,16.34304]
[1777871783784,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784218,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784489,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784512,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784714,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784792,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784811,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784870,36.55,80121.01,11.5,-0.34624,0.00023,16.32931]
[1777871784969,36.55,80116.01,11.5,-0.34738,0.00023,16.34818]
[1777871785183,36.55,80116.01,11.5,-0.34738,0.00023,16.34818]
[1777871785496,36.55,80116.01,11.5,-0.34738,0.00023,16.34818]
[1777871785501,36.55,80116.01,11.5,-0.34738,0.00023,16.34818]
[1777871785899,36.55,80107.58,11.5,-0.34932,0.00023,16.37987]
[1777871786617,36.55,80107.58,11.5,-0.34932,0.00023,16.37987]
[1777871787218,36.55,80111.92,11.5,-0.34833,0.00023,16.36375]
[1777871787353,36.55,80111.92,11.5,-0.34833,0.00023,16.36375]
[1777871791841,36.56,80116.98,11.5,-0.34715,0.00023,16.33929]
[1777871792117,36.56,80116.98,11.5,-0.34715,0.00023,16.33929]
[1777871792365,36.56,80116.98,11.5,-0.34715,0.00023,16.33929]
[1777871793286,36.56,80116.86,11.5,-0.34718,0.00023,16.33975]
[1777871793513,36.56,80116.86,11.5,-0.34718,0.00023,16.33975]
[1777871794569,36.56,80117.01,11.5,-0.34715,0.00023,16.3392]
[1777871794731,36.56,80117.01,11.5,-0.34715,0.00023,16.3392]
[1777871794862,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795171,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795452,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795529,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795542,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795608,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795665,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795740,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795865,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795914,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871795917,36.56,80118.28,11.5,-0.34686,0.00023,16.33442]
[1777871796007,36.56,80106.31,11.5,-0.3496,0.00023,16.3792]
[1777871796193,36.56,80106.31,11.5,-0.3496,0.00023,16.3792]
[1777871796476,36.56,80106.31,11.5,-0.3496,0.00023,16.3792]
[1777871797018,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871797388,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871797519,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871797576,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871797635,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871798026,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871798031,36.56,80092.12,11.5,-0.35286,0.00023,16.43145]
[1777871799449,36.56,80092.06,11.5,-0.35289,0.00023,16.4319]
[1777871800215,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800236,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800332,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800573,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800592,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800626,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800635,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800694,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800699,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800714,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800720,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800857,36.57,80092.84,11.5,-0.35272,0.00023,16.42918]
[1777871800904,36.57,80078.0,11.5,-0.35614,0.00023,16.48265]
[1777871801221,36.57,80078.0,11.5,-0.35614,0.00023,16.48265]
[1777871801803,36.57,80078.0,11.5,-0.35614,0.00023,16.48265]
[1777871801912,36.57,80067.04,11.5,-0.35867,0.00023,16.52138]
[1777871804251,36.57,80069.72,11.5,-0.35807,0.00023,16.5122]
[1777871805465,36.58,80069.81,11.5,-0.35805,0.00023,16.51198]
[1777871808255,36.58,80070.24,11.5,-0.35797,0.00023,16.51077]
[1777871809060,36.58,80070.24,11.5,-0.35797,0.00023,16.51077]
[1777871809901,36.58,80070.1,11.5,-0.35801,0.00023,16.51136]
[1777871809923,36.58,80070.1,11.5,-0.35801,0.00023,16.51136]
[1777871810979,36.59,80063.47,11.5,-0.35955,0.00023,16.53468]
[1777871812932,36.59,80063.57,11.5,-0.35954,0.00023,16.53442]
[1777871812962,36.59,80063.57,11.5,-0.35954,0.00023,16.53442]
[1777871813705,36.59,80065.46,11.5,-0.3591,0.00023,16.52794]
[1777871814411,36.59,80066.45,11.5,-0.35888,0.00023,16.52458]
[1777871815008,36.59,80066.95,11.5,-0.35877,0.00023,16.52293]
[1777871818588,36.6,80067.29,11.5,-0.35871,0.00023,16.52195]
[1777871820134,36.6,80067.02,11.5,-0.35878,0.00023,16.52304]
[1777871820625,36.6,80067.02,11.5,-0.35878,0.00023,16.52304]
[1777871820726,36.6,80067.02,11.5,-0.35878,0.00023,16.52304]
[1777871821050,36.6,80074.56,11.5,-0.35704,0.00023,16.49666]
[1777871821669,36.6,80074.56,11.5,-0.35704,0.00023,16.49666]
[1777871821879,36.6,80074.56,11.5,-0.35704,0.00023,16.49666]
[1777871822057,36.6,80078.98,11.5,-0.35603,0.00023,16.48111]
[1777871822275,36.6,80078.98,11.5,-0.35603,0.00023,16.48111]
[1777871823080,36.6,80078.98,11.5,-0.35603,0.00023,16.48111]
[1777871823064,36.6,80082.97,11.5,-0.35512,0.00023,16.46697]
[1777871823100,36.6,80082.97,11.5,-0.35512,0.00023,16.46697]
[1777871824071,36.61,80086.19,11.5,-0.35438,0.00023,16.45552]
[1777871824402,36.61,80086.19,11.5,-0.35438,0.00023,16.45552]
[1777871826193,36.61,80081.48,11.5,-0.35548,0.00023,16.47256]
[1777871827871,36.61,80081.72,11.5,-0.35543,0.00023,16.47179]
[1777871830174,36.61,80081.34,11.5,-0.35552,0.00023,16.4733]
[1777871830760,36.61,80081.34,11.5,-0.35552,0.00023,16.4733]
[1777871831909,36.62,80084.74,11.5,-0.35475,0.00023,16.46133]
[1777871836770,36.62,80084.59,11.5,-0.35481,0.00023,16.46222]
[1777871837451,36.62,80085.34,11.5,-0.35465,0.00023,16.45972]
[1777871837516,36.62,80085.34,11.5,-0.35465,0.00023,16.45972]
[1777871837525,36.62,80085.34,11.5,-0.35465,0.00023,16.45972]
[1777871837618,36.62,80085.34,11.5,-0.35465,0.00023,16.45972]
[1777871838004,36.63,80084.85,11.5,-0.35476,0.00023,16.46156]
[1777871838236,36.63,80084.85,11.5,-0.35476,0.00023,16.46156]
[1777871838466,36.63,80084.85,11.5,-0.35476,0.00023,16.46156]
[1777871838567,36.63,80095.9,11.5,-0.35223,0.00023,16.42168]
[1777871839924,36.63,80095.9,11.5,-0.35223,0.00023,16.42168]
[1777871841019,36.63,80104.79,11.5,-0.3502,0.00023,16.38914]
[1777871841903,36.63,80104.79,11.5,-0.3502,0.00023,16.38914]
[1777871842542,36.63,80109.35,11.5,-0.34916,0.00023,16.37232]
[1777871843683,36.63,80110.07,11.5,-0.349,0.00023,16.36969]
[1777871843723,36.63,80110.07,11.5,-0.349,0.00023,16.36969]
[1777871843729,36.63,80110.07,11.5,-0.349,0.00023,16.36969]
[1777871847137,36.63,80108.48,11.5,-0.34936,0.00023,16.37565]
[1777871851891,36.63,80113.25,11.5,-0.34823,0.00023,16.35212]
[1777871852218,36.63,80113.25,11.5,-0.34823,0.00023,16.35212]
[1777871852397,36.63,80113.25,11.5,-0.34823,0.00023,16.35212]
[1777871858865,36.63,80115.88,11.5,-0.34763,0.00023,16.34225]
[1777871859072,36.63,80117.89,11.5,-0.34717,0.00023,16.33471]
[1777871860963,36.63,80123.37,11.5,-0.34592,0.00023,16.31399]
[1777871861450,36.63,80123.37,11.5,-0.34592,0.00023,16.31399]
[1777871861578,36.63,80123.37,11.5,-0.34592,0.00023,16.31399]
[1777871861618,36.63,80123.37,11.5,-0.34592,0.00023,16.31399]
[1777871861672,36.63,80128.02,11.5,-0.34486,0.00023,16.29631]
[1777871862195,36.63,80128.02,11.5,-0.34486,0.00023,16.29631]
[1777871862871,36.63,80133.45,11.5,-0.34363,0.00023,16.27555]
[1777871863183,36.63,80133.45,11.5,-0.34363,0.00023,16.27555]
[1777871864105,36.63,80133.45,11.5,-0.34363,0.00023,16.27555]
[1777871863786,36.63,80129.35,11.5,-0.34456,0.00023,16.29127]
[1777871864318,36.63,80129.35,11.5,-0.34456,0.00023,16.29127]
[1777871864713,36.63,80122.66,11.5,-0.34609,0.00023,16.31675]
[1777871865263,36.63,80122.66,11.5,-0.34609,0.00023,16.31675]
[1777871865540,36.63,80122.66,11.5,-0.34609,0.00023,16.31675]
[1777871866185,36.63,80123.12,11.5,-0.34599,0.00023,16.31504]
[1777871866243,36.63,80123.12,11.5,-0.34599,0.00023,16.31504]
[1777871866514,36.63,80123.12,11.5,-0.34599,0.00023,16.31504]
[1777871866734,36.63,80123.12,11.5,-0.34599,0.00023,16.31504]
[1777871866836,36.63,80117.15,11.5,-0.34735,0.00023,16.33757]
[1777871867231,36.63,80117.15,11.5,-0.34735,0.00023,16.33757]
[1777871868022,36.63,80117.15,11.5,-0.34735,0.00023,16.33757]
[1777871868123,36.63,80110.64,11.5,-0.34883,0.00023,16.3619]
[1777871868233,36.63,80110.64,11.5,-0.34883,0.00023,16.3619]
[1777871871112,36.63,80106.95,11.5,-0.34968,0.00023,16.3756]
[1777871871853,36.63,80106.82,11.5,-0.34971,0.00023,16.37609]
[1777871874357,36.63,80104.05,11.5,-0.35034,0.00023,16.38636]
[1777871874429,36.63,80103.95,11.5,-0.35037,0.00023,16.38672]
[1777871879862,36.63,80100.63,11.5,-0.35113,0.00023,16.399]
[1777871881852,36.63,80108.41,11.5,-0.34935,0.00023,16.37038]
[1777871884125,36.63,80107.85,11.5,-0.34948,0.00023,16.37249]
[1777871884499,36.64,80109.48,11.5,-0.34911,0.00023,16.36649]
[1777871885859,36.64,80109.48,11.5,-0.34911,0.00023,16.36649]
[1777871886106,36.64,80109.48,11.5,-0.34911,0.00023,16.36649]
[1777871886513,36.64,80109.69,11.5,-0.34907,0.00023,16.36576]
[1777871887548,36.64,80109.69,11.5,-0.34907,0.00023,16.36576]
[1777871887565,36.64,80109.95,11.5,-0.34901,0.00023,16.36483]
[1777871892791,36.64,80112.42,11.5,-0.34845,0.00023,16.35571]
[1777871892919,36.64,80112.42,11.5,-0.34845,0.00023,16.35571]
[1777871893050,36.64,80112.42,11.5,-0.34845,0.00023,16.35571]
[1777871893116,36.64,80112.63,11.5,-0.34841,0.00023,16.35495]
[1777871893231,36.64,80112.63,11.5,-0.34841,0.00023,16.35495]
[1777871893379,36.64,80112.63,11.5,-0.34841,0.00023,16.35495]
[1777871893832,36.64,80117.76,11.5,-0.34723,0.00023,16.33571]
[1777871894571,36.64,80117.76,11.5,-0.34723,0.00023,16.33571]
[1777871900610,36.64,80120.62,11.5,-0.34659,0.00023,16.32501]
[1777871901319,36.64,80120.62,11.5,-0.34659,0.00023,16.32501]
[1777871901618,36.64,80120.58,11.5,-0.3466,0.00023,16.32518]
[1777871902318,36.64,80120.58,11.5,-0.3466,0.00023,16.32518]
[1777871906321,36.64,80120.14,11.5,-0.3467,0.00023,16.3269]
[1777871906983,36.64,80120.14,11.5,-0.3467,0.00023,16.3269]
[1777871909335,36.64,80120.41,11.5,-0.34664,0.00023,16.32592]
[1777871909718,36.64,80120.41,11.5,-0.34664,0.00023,16.32592]
[1777871909820,36.64,80121.51,11.5,-0.34639,0.00023,16.32176]
[1777871910297,36.64,80121.51,11.5,-0.34639,0.00023,16.32176]
[1777871910308,36.64,80121.51,11.5,-0.34639,0.00023,16.32176]
[1777871913952,36.64,80121.71,11.5,-0.3463,0.00023,16.31514]
[1777871916006,36.64,80122.48,11.5,-0.34612,0.00023,16.31223]
[1777871917433,36.64,80121.96,11.5,-0.34624,0.00023,16.3142]
[1777871921942,36.64,80118.53,11.5,-0.34702,0.00023,16.32713]
[1777871922006,36.64,80118.53,11.5,-0.34702,0.00023,16.32713]
[1777871922013,36.64,80118.53,11.5,-0.34702,0.00023,16.32713]
[1777871922043,36.64,80118.07,11.5,-0.34713,0.00023,16.32885]
[1777871922318,36.64,80118.07,11.5,-0.34713,0.00023,16.32885]
[1777871924330,36.64,80115.27,11.5,-0.34777,0.00023,16.33936]
[1777871926688,36.64,80115.17,11.5,-0.34779,0.00023,16.33974]
[1777871931830,36.64,80120.81,11.5,-0.34651,0.00023,16.31857]
[1777871935551,36.64,80119.57,11.5,-0.34679,0.00023,16.3233]
[1777871935553,36.64,80119.57,11.5,-0.34679,0.00023,16.3233]
[1777871935920,36.64,80119.57,11.5,-0.34679,0.00023,16.3233]
[1777871936145,36.64,80119.57,11.5,-0.34679,0.00023,16.3233]
[1777871935960,36.64,80107.53,11.5,-0.34954,0.00023,16.36827]
[1777871936869,36.64,80095.99,11.5,-0.35219,0.00023,16.41078]
[1777871938292,36.65,80096.26,11.5,-0.35214,0.00023,16.40993]
[1777871938507,36.65,80096.26,11.5,-0.35214,0.00023,16.40993]
[1777871941618,36.65,80095.81,11.5,-0.35226,0.00023,16.41193]
[1777871942191,36.65,80095.81,11.5,-0.35226,0.00023,16.41193]
[1777871942218,36.65,80095.81,11.5,-0.35226,0.00023,16.41193]
[1777871942911,36.65,80101.43,11.5,-0.35098,0.00023,16.39151]
[1777871943374,36.65,80101.43,11.5,-0.35098,0.00023,16.39151]
[1777871947606,36.66,80107.11,11.5,-0.3497,0.00023,16.37091]
[1777871953988,36.67,80104.01,11.5,-0.35044,0.00023,16.38288]
[1777871958016,36.67,80109.9,11.5,-0.34911,0.00023,16.36143]
[1777871959429,36.67,80110.68,11.5,-0.34894,0.00023,16.35863]
[1777871959618,36.67,80110.68,11.5,-0.34894,0.00023,16.35863]
[1777871960030,36.67,80110.75,11.5,-0.34893,0.00023,16.35846]
[1777871965161,36.67,80111.57,11.5,-0.34874,0.00023,16.35532]
[1777871965165,36.67,80111.57,11.5,-0.34874,0.00023,16.35532]
[1777871965200,36.67,80111.57,11.5,-0.34874,0.00023,16.35532]
[1777871965221,36.67,80111.57,11.5,-0.34874,0.00023,16.35532]
[1777871965243,36.67,80111.57,11.5,-0.34874,0.00023,16.35532]
[1777871965408,36.67,80112.47,11.5,-0.34853,0.00023,16.35195]
[1777871965456,36.67,80112.47,11.5,-0.34853,0.00023,16.35195]
[1777871965459,36.67,80112.47,11.5,-0.34853,0.00023,16.35195]
[1777871966072,36.68,80100.19,11.5,-0.35134,0.00023,16.39741]
[1777871966497,36.68,80100.19,11.5,-0.35134,0.00023,16.39741]
[1777871967165,36.68,80100.19,11.5,-0.35134,0.00023,16.39741]
[1777871972788,36.69,80098.09,11.5,-0.35183,0.00023,16.39996]
[1777871973940,36.69,80098.73,11.5,-0.35169,0.00023,16.39774]
[1777871973967,36.69,80098.73,11.5,-0.35169,0.00023,16.39774]
[1777871974019,36.69,80098.73,11.5,-0.35169,0.00023,16.39774]
[1777871974128,36.69,80102.75,11.5,-0.35077,0.00023,16.38316]
[1777871974362,36.69,80102.75,11.5,-0.35077,0.00023,16.38316]
[1777871974861,36.69,80102.75,11.5,-0.35077,0.00023,16.38316]
[1777871975135,36.69,80110.07,11.5,-0.3491,0.00023,16.35616]
[1777871975318,36.69,80110.07,11.5,-0.3491,0.00023,16.35616]
[1777871976142,36.69,80115.12,11.5,-0.34795,0.00023,16.33734]
[1777871978156,36.69,80108.34,11.5,-0.34949,0.00023,16.36248]
[1777871978320,36.69,80108.34,11.5,-0.34949,0.00023,16.36248]
[1777871978991,36.69,80108.34,11.5,-0.34949,0.00023,16.36248]
[1777871979164,36.69,80104.3,11.5,-0.35041,0.00023,16.37735]
[1777871980171,36.69,80098.92,11.5,-0.35164,0.00023,16.39704]
[1777871980518,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980556,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980557,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980591,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980688,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980801,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871980850,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871981026,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871981076,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871981170,36.69,80098.92,12.5,-0.35164,0.00023,16.39704]
[1777871981327,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871981393,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871981428,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871981506,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871981616,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871982077,36.69,80049.87,12.5,-0.36293,0.00023,16.56938]
[1777871982186,36.69,80036.66,12.5,-0.36599,0.00023,16.61347]
[1777871982390,36.69,80036.66,12.5,-0.36599,0.00023,16.61347]
[1777871983310,36.69,80035.63,12.5,-0.36623,0.00023,16.61687]
[1777871983518,36.69,80035.63,12.5,-0.36623,0.00023,16.61687]
[1777871986008,36.69,80034.55,12.5,-0.36648,0.00023,16.62043]
[1777871986088,36.69,80034.55,12.5,-0.36648,0.00023,16.62043]
[1777871987618,36.69,80032.88,12.5,-0.36687,0.00023,16.62596]
[1777871988049,36.69,80032.88,12.5,-0.36687,0.00023,16.62596]
[1777871988227,36.69,80030.37,12.5,-0.36746,0.00023,16.63422]
[1777871988341,36.69,80030.37,12.5,-0.36746,0.00023,16.63422]
[1777871990278,36.69,80032.25,12.5,-0.36704,0.00023,16.62827]
[1777871992290,36.7,80030.78,12.5,-0.36739,0.00023,16.6333]
[1777871992374,36.7,80030.78,12.5,-0.36739,0.00023,16.6333]
[1777871992897,36.7,80030.78,12.5,-0.36739,0.00023,16.6333]
[1777871993592,36.7,80032.11,12.5,-0.36709,0.00023,16.62904]
[1777871995772,36.7,80030.91,12.5,-0.36738,0.00023,16.63318]
[1777871996712,36.71,80030.91,12.5,-0.36739,0.00023,16.63328]
[1777871997218,36.71,80030.91,12.5,-0.36739,0.00023,16.63328]
[1777871997222,36.71,80030.91,12.5,-0.36739,0.00023,16.63328]
[1777871997279,36.71,80033.54,12.5,-0.36678,0.00023,16.62477]
[1777872002326,36.71,80028.89,12.5,-0.36786,0.00023,16.63992]
[1777872005206,36.71,80028.84,12.5,-0.36787,0.00023,16.64007]
[1777872008941,36.7,80027.88,12.5,-0.36809,0.00023,16.6431]
[1777872012547,36.7,80028.92,12.5,-0.36784,0.00023,16.63967]
[1777872015966,36.7,80027.59,12.5,-0.36815,0.00023,16.64395]
[1777872016773,36.7,80031.24,12.5,-0.3673,0.00023,16.63202]
[1777872021065,36.7,80033.9,12.5,-0.36668,0.00023,16.6233]
[1777872026332,36.7,80035.31,12.5,-0.36636,0.00023,16.61868]
[1777872031529,36.7,80035.07,12.5,-0.36638,0.00023,16.61374]
[1777872036564,36.7,80033.68,12.5,-0.3667,0.00023,16.61836]
[1777872041599,36.71,80034.45,12.5,-0.36653,0.00023,16.61588]
[1777872044545,36.71,80034.43,12.5,-0.36653,0.00023,16.61597]
[1777872046288,36.71,80034.48,12.5,-0.36652,0.00023,16.61581]
[1777872051671,36.71,80035.17,12.5,-0.36637,0.00023,16.61363]
[1777872056706,36.71,80034.24,12.5,-0.36659,0.00023,16.61675]
[1777872059988,36.71,80031.55,12.5,-0.36721,0.00023,16.62559]
[1777872060005,36.71,80031.55,12.5,-0.36721,0.00023,16.62559]
[1777872062678,36.71,80032.71,12.5,-0.36694,0.00023,16.62181]
[1777872067947,36.71,80031.39,12.5,-0.36725,0.00023,16.62617]
[1777872073825,36.71,80029.9,12.5,-0.3676,0.00023,16.63109]
[1777872078860,36.71,80033.61,12.5,-0.36674,0.00023,16.61898]
[1777872083894,36.71,80032.89,12.5,-0.36692,0.00023,16.62141]
[1777872088930,36.71,80031.85,12.5,-0.36716,0.00023,16.62488]
[1777872091659,36.72,80032.9,12.5,-0.36692,0.00023,16.62146]
[1777872093419,36.72,80031.94,12.5,-0.36711,0.00023,16.61887]
[1777872094527,36.72,80032.86,12.5,-0.36689,0.00023,16.61586]
[1777872096757,36.72,80032.67,12.5,-0.36694,0.00023,16.61651]
[1777872096785,36.72,80032.67,12.5,-0.36694,0.00023,16.61651]
[1777872097184,36.72,80032.67,12.5,-0.36694,0.00023,16.61651]
[1777872097217,36.72,80037.55,12.5,-0.36581,0.00023,16.60046]
[1777872097828,36.72,80037.55,12.5,-0.36581,0.00023,16.60046]
[1777872097983,36.72,80037.55,12.5,-0.36581,0.00023,16.60046]
[1777872098079,36.72,80038.99,12.5,-0.36547,0.00023,16.59569]
[1777872103539,36.72,80035.13,12.5,-0.36638,0.00023,16.60857]
[1777872109071,36.72,80034.91,12.5,-0.36644,0.00023,16.60943]
[1777872113223,36.72,80035.09,12.5,-0.3664,0.00023,16.6089]
[1777872113380,36.72,80037.1,12.5,-0.36593,0.00023,16.60229]
[1777872115643,36.72,80038.55,12.5,-0.3656,0.00023,16.59751]
[1777872116319,36.72,80038.98,12.5,-0.3655,0.00023,16.59609]
[1777872117382,36.72,80038.98,12.5,-0.3655,0.00023,16.59609]
[1777872117640,36.72,80040.01,12.5,-0.36526,0.00023,16.59271]
[1777872119577,36.73,80040.68,12.5,-0.36511,0.00023,16.59054]
[1777872119986,36.73,80040.68,12.5,-0.36511,0.00023,16.59054]
[1777872121609,36.73,80040.47,12.5,-0.36516,0.00023,16.59131]
[1777872122162,36.73,80040.29,12.5,-0.36521,0.00023,16.59195]
[1777872122828,36.73,80040.29,12.5,-0.36521,0.00023,16.59195]
[1777872123169,36.73,80041.28,12.5,-0.36498,0.00023,16.58867]
[1777872123530,36.73,80041.28,12.5,-0.36498,0.00023,16.58867]
[1777872123762,36.73,80041.28,12.5,-0.36498,0.00023,16.58867]
[1777872124206,36.73,80041.28,12.5,-0.36498,0.00023,16.58867]
[1777872124308,36.73,80041.53,12.5,-0.36492,0.00023,16.58786]
[1777872124441,36.73,80041.53,12.5,-0.36492,0.00023,16.58786]
[1777872125183,36.73,80041.27,12.5,-0.36499,0.00023,16.58877]
[1777872125535,36.73,80041.27,12.5,-0.36499,0.00023,16.58877]
[1777872125989,36.73,80041.27,12.5,-0.36499,0.00023,16.58877]
[1777872129522,36.73,80040.56,12.5,-0.36516,0.00023,16.59127]
[1777872130218,36.73,80040.08,12.5,-0.36527,0.00023,16.59288]
[1777872135253,36.73,80039.83,12.5,-0.36533,0.00023,16.59379]
[1777872135806,36.73,80039.83,12.5,-0.36533,0.00023,16.59379]
[1777872137145,36.73,80040.47,12.5,-0.36519,0.00023,16.59168]
[1777872142302,36.74,80040.42,12.5,-0.36521,0.00023,16.59198]
[1777872146031,36.74,80040.51,12.5,-0.36519,0.00023,16.59174]
[1777872146034,36.74,80040.51,12.5,-0.36519,0.00023,16.59174]
[1777872151365,36.74,80042.51,12.5,-0.3647,0.00023,16.57947]
[1777872156400,36.74,80042.85,12.5,-0.36463,0.00023,16.57847]
[1777872161437,36.75,80043.27,12.5,-0.36454,0.00023,16.57721]
[1777872167231,36.75,80042.55,12.5,-0.36471,0.00023,16.57969]
[1777872173427,36.75,80042.68,12.5,-0.3647,0.00023,16.57944]
[1777872175145,36.75,80042.6,12.5,-0.36472,0.00023,16.57976]
[1777872180589,36.76,80042.2,12.5,-0.36482,0.00023,16.58125]
[1777872185740,36.76,80042.95,12.5,-0.36466,0.00023,16.57889]
[1777872191112,36.76,80042.2,12.5,-0.36484,0.00023,16.58155]
[1777872191217,36.76,80042.2,12.5,-0.36484,0.00023,16.58155]
[1777872193565,36.76,80043.35,12.5,-0.36458,0.00023,16.57778]
[1777872196467,36.76,80048.67,12.5,-0.36335,0.00023,16.56003]
[1777872196774,36.77,80049.66,12.5,-0.36312,0.00023,16.55674]
[1777872196783,36.77,80049.66,12.5,-0.36312,0.00023,16.55674]
[1777872202875,36.77,80048.79,12.5,-0.36334,0.00023,16.55992]
[1777872203839,36.77,80049.63,12.5,-0.36315,0.00023,16.55718]
[1777872204006,36.77,80049.63,12.5,-0.36315,0.00023,16.55718]
[1777872209780,36.78,80050.83,12.5,-0.36289,0.00023,16.55337]
[1777872212831,36.78,80050.69,12.5,-0.36289,0.00023,16.54824]
[1777872212998,36.78,80050.69,12.5,-0.36289,0.00023,16.54824]
[1777872219275,36.78,80049.97,12.5,-0.36307,0.00023,16.55088]
[1777872224877,36.79,80049.23,12.5,-0.36327,0.00023,16.55371]
[1777872227365,36.79,80048.33,12.5,-0.36348,0.00023,16.55677]
[1777872232691,36.8,80048.17,12.5,-0.36353,0.00023,16.55754]
[1777872237969,36.8,80050.95,12.5,-0.3629,0.00023,16.54842]
[1777872239358,36.8,80050.95,12.5,-0.3629,0.00023,16.54842]
[1777872245018,36.8,80048.48,12.5,-0.36349,0.00023,16.55698]
[1777872250053,36.81,80049.03,12.5,-0.36337,0.00023,16.55531]
[1777872255088,36.81,80047.78,12.5,-0.36367,0.00023,16.55967]
[1777872260295,36.81,80048.22,12.5,-0.36358,0.00023,16.55833]
[1777872265586,36.82,80049.59,12.5,-0.36328,0.00023,16.55393]
[1777872270601,36.82,80049.86,12.5,-0.36323,0.00023,16.55319]
[1777872271036,36.82,80049.86,12.5,-0.36323,0.00023,16.55319]
[1777872271760,36.82,80049.91,12.5,-0.36318,0.00023,16.54728]
[1777872277086,36.83,80048.83,12.5,-0.36344,0.00023,16.55108]
[1777872277800,36.83,80049.15,12.5,-0.36337,0.00023,16.55005]
[1777872283284,36.83,80048.69,12.5,-0.36349,0.00023,16.55182]
[1777872285071,36.83,80048.93,12.5,-0.36344,0.00023,16.55106]
[1777872285291,36.83,80048.93,12.5,-0.36344,0.00023,16.55106]
[1777872285514,36.83,80048.93,12.5,-0.36344,0.00023,16.55106]
[1777872286305,36.83,80042.29,12.5,-0.36498,0.00023,16.57327]
[1777872291340,36.83,80042.6,12.5,-0.36491,0.00023,16.57234]
[1777872295802,36.84,80042.76,12.5,-0.36488,0.00023,16.57188]
[1777872299362,36.84,80042.8,12.5,-0.36487,0.00023,16.5718]
[1777872304431,36.84,80039.32,12.5,-0.36568,0.00023,16.58338]
[1777872309466,36.84,80039.57,12.5,-0.36563,0.00023,16.5826]
[1777872309786,36.84,80039.57,12.5,-0.36563,0.00023,16.5826]
[1777872314560,36.84,80040.24,12.5,-0.36548,0.00023,16.58044]
[1777872316949,36.84,80040.24,12.5,-0.36548,0.00023,16.58045]
[1777872317274,36.84,80040.24,12.5,-0.36548,0.00023,16.58045]
[1777872323568,36.84,80039.51,12.5,-0.36566,0.00023,16.58299]
[1777872328893,36.85,80042.68,12.5,-0.36493,0.00023,16.57261]
[1777872331761,36.85,80043.11,12.5,-0.36483,0.00023,16.57123]
[1777872338792,36.85,80042.94,12.5,-0.36484,0.00023,16.56616]
[1777872345589,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872345695,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872345836,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872345950,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346028,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346086,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346267,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346279,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346515,36.85,80043.97,12.5,-0.36462,0.00023,16.56294]
[1777872346524,36.85,80049.18,12.5,-0.36342,0.00023,16.54565]
[1777872346762,36.85,80049.18,12.5,-0.36342,0.00023,16.54565]
[1777872347018,36.85,80049.18,12.5,-0.36342,0.00023,16.54565]
[1777872347532,36.86,80072.54,12.5,-0.35804,0.00023,16.46591]
[1777872347878,36.86,80072.54,12.5,-0.35804,0.00023,16.46591]
[1777872349459,36.86,80073.08,12.5,-0.35792,0.00023,16.46408]
[1777872349881,36.86,80073.37,12.5,-0.35785,0.00023,16.46312]
[1777872350596,36.86,80073.37,12.5,-0.35785,0.00023,16.46312]
[1777872350603,36.86,80073.37,12.5,-0.35785,0.00023,16.46312]
[1777872351072,36.86,80074.15,12.5,-0.35768,0.00023,16.46045]
[1777872352947,36.86,80076.46,12.5,-0.35716,0.00023,16.45249]
[1777872353561,36.86,80076.46,12.5,-0.35716,0.00023,16.45249]
[1777872354177,36.86,80090.02,12.5,-0.35406,0.00023,16.40468]
[1777872355436,36.86,80090.02,12.5,-0.35406,0.00023,16.40468]
[1777872355537,36.86,80091.34,12.5,-0.35376,0.00023,16.40008]
[1777872356339,36.86,80091.34,12.5,-0.35376,0.00023,16.40008]
[1777872357039,36.87,80093.13,12.5,-0.35336,0.00023,16.39376]
[1777872359278,36.87,80092.34,12.5,-0.35355,0.00023,16.3967]
[1777872359380,36.87,80089.73,12.5,-0.35415,0.00023,16.40622]
[1777872360052,36.87,80089.73,12.5,-0.35415,0.00023,16.40622]
[1777872360153,36.87,80089.44,12.5,-0.35423,0.00023,16.40737]
[1777872361817,36.87,80088.67,12.5,-0.35441,0.00023,16.4102]
[1777872363334,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363384,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363423,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363486,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363534,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363630,36.87,80088.1,12.5,-0.35454,0.00023,16.41223]
[1777872363629,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872363724,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872363805,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872363857,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872363884,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872363913,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364166,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364235,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364243,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364337,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364338,36.88,80085.47,12.5,-0.35515,0.00023,16.42173]
[1777872364486,36.88,80058.54,12.5,-0.36134,0.00023,16.51536]
[1777872365556,36.88,80058.54,12.5,-0.36134,0.00023,16.51536]
[1777872365581,36.88,80029.15,12.5,-0.36814,0.00023,16.6129]
[1777872366141,36.88,80029.15,12.5,-0.36814,0.00023,16.6129]
[1777872366520,36.88,80028.18,12.5,-0.36837,0.00023,16.61604]
[1777872366748,36.88,80028.18,12.5,-0.36837,0.00023,16.61604]
[1777872367536,36.88,80028.18,12.5,-0.36837,0.00023,16.61604]
[1777872368870,36.88,80028.41,12.5,-0.36831,0.00023,16.6153]
[1777872369017,36.88,80028.41,12.5,-0.36831,0.00023,16.6153]
[1777872370319,36.88,80028.41,12.5,-0.36832,0.00023,16.61539]
[1777872370420,36.88,80021.32,12.5,-0.36997,0.00023,16.63818]
[1777872371514,36.88,80021.32,12.5,-0.36997,0.00023,16.63818]
[1777872371615,36.88,80013.92,12.5,-0.37169,0.00023,16.66161]
[1777872373079,36.88,80013.84,12.5,-0.3717,0.00023,16.66183]
[1777872373581,36.88,80013.84,12.5,-0.3717,0.00023,16.66183]
[1777872376153,36.88,80014.13,12.5,-0.37163,0.00023,16.66086]
[1777872376226,36.88,80014.13,12.5,-0.37163,0.00023,16.66086]
[1777872376271,36.88,80014.13,12.5,-0.37163,0.00023,16.66086]
[1777872376482,36.88,80014.13,12.5,-0.37163,0.00023,16.66086]
[1777872376623,36.88,80014.13,12.5,-0.37163,0.00023,16.66086]
[1777872376776,36.88,80014.22,12.5,-0.37161,0.00023,16.66052]
[1777872376873,36.88,80014.22,12.5,-0.37161,0.00023,16.66052]
[1777872377353,36.88,80014.22,12.5,-0.37161,0.00023,16.66052]
[1777872377402,36.88,80014.22,12.5,-0.37161,0.00023,16.66052]
[1777872377442,36.88,80014.22,12.5,-0.37161,0.00023,16.66052]
[1777872377644,36.88,80026.2,12.5,-0.36882,0.00023,16.62234]
[1777872378095,36.88,80026.2,12.5,-0.36882,0.00023,16.62234]
[1777872380762,36.88,80025.59,12.5,-0.36896,0.00023,16.6243]
[1777872382990,36.88,80024.85,12.5,-0.36913,0.00023,16.62666]
[1777872383610,36.88,80024.85,12.5,-0.36913,0.00023,16.62666]
[1777872388959,36.88,80027.72,12.5,-0.36846,0.00023,16.6174]
[1777872392428,36.88,80018.76,12.5,-0.37051,0.00023,16.64032]
[1777872393769,36.88,80016.92,12.5,-0.37093,0.00023,16.64613]
[1777872396141,36.88,80016.29,12.5,-0.37108,0.00023,16.64808]
[1777872396169,36.88,80016.29,12.5,-0.37108,0.00023,16.64808]
[1777872396386,36.88,80016.29,12.5,-0.37108,0.00023,16.64808]
[1777872396629,36.88,80016.29,12.5,-0.37108,0.00023,16.64808]
[1777872396931,36.88,80016.11,12.5,-0.37112,0.00023,16.64863]
[1777872397606,36.88,80005.7,12.5,-0.37354,0.00023,16.68122]
[1777872398242,36.88,80005.7,12.5,-0.37354,0.00023,16.68122]
[1777872398649,36.87,80000.26,12.5,-0.37481,0.00023,16.69797]
[1777872398757,36.87,80000.26,12.5,-0.37481,0.00023,16.69797]
[1777872398880,36.87,80000.26,12.5,-0.37481,0.00023,16.69797]
[1777872399912,36.87,80003.9,12.5,-0.37395,0.00023,16.68669]
[1777872402334,36.87,80001.6,12.5,-0.37448,0.00023,16.6937]
[1777872402561,36.87,80001.6,12.5,-0.37448,0.00023,16.6937]
[1777872403271,36.87,80001.67,12.5,-0.37446,0.00023,16.69343]
[1777872403278,36.87,79996.07,12.5,-0.37577,0.00023,16.71055]
[1777872403823,36.87,79996.07,12.5,-0.37577,0.00023,16.71055]
[1777872403857,36.87,79996.07,12.5,-0.37577,0.00023,16.71055]
[1777872411062,36.86,80001.04,12.5,-0.37459,0.00023,16.69511]
[1777872411118,36.86,80001.04,12.5,-0.37459,0.00023,16.69511]
[1777872411144,36.86,80001.04,12.5,-0.37459,0.00023,16.69511]
[1777872414348,36.86,80003.39,12.5,-0.37404,0.00023,16.68775]
[1777872415247,36.86,80008.31,12.5,-0.37288,0.00023,16.67238]
[1777872417985,36.86,80008.13,12.5,-0.37292,0.00023,16.67288]
[1777872423303,36.85,80010.31,12.5,-0.3724,0.00023,16.66589]
[1777872427833,36.85,80010.03,12.5,-0.37246,0.00023,16.66665]
[1777872429063,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429166,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429307,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429518,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429582,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429621,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429748,36.85,80010.18,12.5,-0.37242,0.00023,16.66615]
[1777872429729,36.85,79993.3,12.5,-0.37636,0.00023,16.71819]
[1777872430353,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431138,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431350,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431389,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431472,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431479,36.85,79979.97,12.5,-0.37948,0.00023,16.75819]
[1777872431561,36.85,79973.71,12.5,-0.38095,0.00023,16.77662]
[1777872432515,36.85,79973.71,12.5,-0.38095,0.00023,16.77662]
[1777872432704,36.85,79973.71,12.5,-0.38095,0.00023,16.77662]
[1777872432741,36.85,79971.73,12.5,-0.38143,0.00023,16.78248]
[1777872436779,36.85,79971.57,12.5,-0.38146,0.00023,16.78292]
[1777872436786,36.85,79971.57,12.5,-0.38146,0.00023,16.78292]
[1777872436842,36.85,79971.57,12.5,-0.38146,0.00023,16.78292]
[1777872437402,36.85,79971.71,12.5,-0.38143,0.00023,16.78259]
[1777872440420,36.86,79970.32,12.5,-0.38177,0.00023,16.7868]
[1777872440457,36.86,79970.32,12.5,-0.38177,0.00023,16.7868]
[1777872440562,36.86,79970.32,12.5,-0.38177,0.00023,16.7868]
[1777872440585,36.86,79970.32,12.5,-0.38177,0.00023,16.7868]
[1777872442525,36.86,79967.74,12.5,-0.38239,0.00024,16.79442]
[1777872442596,36.87,79967.68,12.5,-0.38241,0.00024,16.79466]
[1777872442902,36.87,79967.68,12.5,-0.38241,0.00024,16.79466]
[1777872442911,36.87,79967.68,12.5,-0.38241,0.00024,16.79466]
[1777872443605,36.87,79967.68,12.5,-0.38241,0.00024,16.79466]
[1777872443644,36.86,79967.29,12.5,-0.3825,0.00024,16.79577]
[1777872445954,36.87,79968.17,12.5,-0.3823,0.00024,16.79337]
[1777872445977,36.87,79968.17,12.5,-0.3823,0.00024,16.79337]
[1777872446306,36.87,79968.17,12.5,-0.3823,0.00024,16.79337]
[1777872446499,36.87,79968.17,12.5,-0.3823,0.00024,16.79337]
[1777872449577,36.87,79960.21,12.5,-0.38419,0.00024,16.81636]
[1777872449873,36.87,79960.82,12.5,-0.38405,0.00024,16.81468]
[1777872449983,36.87,79960.82,12.5,-0.38405,0.00024,16.81468]
[1777872450493,36.88,79956.18,12.5,-0.38515,0.00024,16.82786]
[1777872451401,36.88,79956.18,12.5,-0.38515,0.00024,16.82786]
[1777872451932,36.88,79957.8,12.5,-0.38474,0.00024,16.81763]
[1777872452174,36.88,79957.8,12.5,-0.38474,0.00024,16.81763]
[1777872452190,36.88,79957.8,12.5,-0.38474,0.00024,16.81763]
[1777872452507,36.88,79970.18,12.5,-0.38183,0.00023,16.78224]
[1777872452826,36.88,79970.18,12.5,-0.38183,0.00023,16.78224]
[1777872453229,36.88,79970.18,12.5,-0.38183,0.00023,16.78224]
[1777872453614,36.88,79980.85,12.5,-0.37932,0.00023,16.75096]
[1777872459556,36.88,79981.62,12.5,-0.37914,0.00023,16.74868]
[1777872464591,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872464931,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465110,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465129,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465168,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465181,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465332,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465369,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465479,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465738,36.88,79985.76,12.5,-0.37818,0.00023,16.73639]
[1777872465752,36.88,79999.11,12.5,-0.37506,0.00023,16.69599]
[1777872465851,36.88,79999.11,12.5,-0.37506,0.00023,16.69599]
[1777872466428,36.88,79999.11,12.5,-0.37506,0.00023,16.69599]
[1777872466605,36.88,80005.71,12.5,-0.37352,0.00023,16.67567]
[1777872467925,36.88,80009.14,12.5,-0.37272,0.00023,16.66505]
[1777872468191,36.88,80009.14,12.5,-0.37272,0.00023,16.66505]
[1777872468269,36.88,80009.14,12.5,-0.37272,0.00023,16.66505]
[1777872469057,36.88,80010.02,12.5,-0.37252,0.00023,16.66237]
[1777872469806,36.89,80010.37,12.5,-0.37245,0.00023,16.66134]
[1777872469920,36.89,80010.37,12.5,-0.37245,0.00023,16.66134]
[1777872469938,36.89,80010.37,12.5,-0.37245,0.00023,16.66134]
[1777872475667,36.9,80013.68,12.5,-0.37171,0.00023,16.6514]
[1777872476519,36.9,80013.68,12.5,-0.37171,0.00023,16.6514]
[1777872476524,36.9,80013.68,12.5,-0.37171,0.00023,16.6514]
[1777872476618,36.9,80013.68,12.5,-0.37171,0.00023,16.6514]
[1777872476675,36.9,80015.97,12.5,-0.37118,0.00023,16.64425]
[1777872476907,36.9,80015.97,12.5,-0.37118,0.00023,16.64425]
[1777872479535,36.9,80016.36,12.5,-0.37108,0.00023,16.64297]
[1777872481694,36.89,80016.43,12.5,-0.37106,0.00023,16.64269]
[1777872482991,36.89,80016.84,12.5,-0.37097,0.00023,16.64137]
[1777872484190,36.89,80017.1,12.5,-0.3709,0.00023,16.64049]
[1777872484197,36.89,80017.1,12.5,-0.3709,0.00023,16.64049]
[1777872484206,36.89,80017.1,12.5,-0.3709,0.00023,16.64049]
[1777872486132,36.89,80024.44,12.5,-0.36919,0.00023,16.61705]
[1777872489487,36.89,80028.84,12.5,-0.36817,0.00023,16.60287]
[1777872490379,36.89,80028.35,12.5,-0.36829,0.00023,16.60445]
[1777872492385,36.89,80029.99,12.5,-0.3679,0.00023,16.59915]
[1777872497825,36.89,80030.39,12.5,-0.36781,0.00023,16.59787]
[1777872502106,36.89,80032.54,12.5,-0.36732,0.00023,16.59091]
[1777872502187,36.89,80032.54,12.5,-0.36732,0.00023,16.59091]
[1777872502206,36.89,80032.54,12.5,-0.36732,0.00023,16.59091]
[1777872507083,36.89,80028.06,12.5,-0.36836,0.00023,16.60544]
[1777872508514,36.89,80026.5,12.5,-0.36872,0.00023,16.61046]
[1777872509431,36.89,80024.4,12.5,-0.3692,0.00023,16.6172]
[1777872513827,36.89,80026.32,12.5,-0.36872,0.00023,16.60523]
[1777872519009,36.89,80026.0,12.5,-0.36879,0.00023,16.60623]
[1777872523829,36.89,80026.04,12.5,-0.36878,0.00023,16.60605]
[1777872526711,36.89,80029.19,12.5,-0.36805,0.00023,16.59586]
[1777872532303,36.89,80031.85,12.5,-0.36743,0.00023,16.58722]
[1777872537998,36.89,80033.46,12.5,-0.36706,0.00023,16.58199]
[1777872540107,36.89,80029.7,12.5,-0.36793,0.00023,16.59421]
[1777872540199,36.89,80029.7,12.5,-0.36793,0.00023,16.59421]
[1777872541693,36.89,80027.77,12.5,-0.36837,0.00023,16.60044]
[1777872546934,36.89,80025.8,12.5,-0.36883,0.00023,16.6067]
[1777872550684,36.89,80031.25,12.5,-0.36756,0.00023,16.58902]
[1777872556707,36.89,80032.1,12.5,-0.36736,0.00023,16.58624]
[1777872556809,36.89,80032.07,12.5,-0.36737,0.00023,16.58633]
[1777872559944,36.88,80031.9,12.5,-0.3674,0.00023,16.5868]
[1777872565310,36.88,80033.56,12.5,-0.367,0.00023,16.58122]
[1777872570345,36.88,80033.87,12.5,-0.36692,0.00023,16.58007]
[1777872572257,36.88,80033.87,12.5,-0.36692,0.00023,16.58007]
[1777872572294,36.88,80033.87,12.5,-0.36692,0.00023,16.58007]
[1777872572298,36.88,80033.87,12.5,-0.36692,0.00023,16.58007]
[1777872572447,36.88,80033.87,12.5,-0.36692,0.00023,16.58007]
[1777872574093,36.88,80035.33,12.5,-0.36654,0.00023,16.56944]
[1777872574889,36.88,80035.76,12.5,-0.36644,0.00023,16.56801]
[1777872580415,36.87,80033.88,12.5,-0.36687,0.00023,16.57413]
[1777872585518,36.87,80029.86,12.5,-0.3678,0.00023,16.58718]
[1777872589969,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872589981,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872590250,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872590257,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872590514,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872590815,36.87,80029.35,12.5,-0.36792,0.00023,16.58876]
[1777872590863,36.87,80015.23,12.5,-0.3712,0.00023,16.63394]
[1777872591001,36.87,80015.23,12.5,-0.3712,0.00023,16.63394]
[1777872591131,36.87,80015.23,12.5,-0.3712,0.00023,16.63394]
[1777872591176,36.87,80015.23,12.5,-0.3712,0.00023,16.63394]
[1777872591789,36.87,80015.23,12.5,-0.3712,0.00023,16.63394]
[1777872591850,36.87,79999.19,12.5,-0.37494,0.00023,16.68387]
[1777872592347,36.87,79999.19,12.5,-0.37494,0.00023,16.68387]
[1777872593773,36.87,79996.96,12.5,-0.37545,0.00023,16.69063]
[1777872599548,36.86,79997.28,12.5,-0.37534,0.00023,16.68913]
[1777872602539,36.85,79997.2,12.5,-0.37535,0.00023,16.68923]
[1777872607317,36.85,79991.31,12.5,-0.3767,0.00023,16.70681]
[1777872607367,36.85,79991.31,12.5,-0.3767,0.00023,16.70681]
[1777872608273,36.84,79990.9,12.5,-0.37679,0.00023,16.70797]
[1777872608319,36.84,79990.9,12.5,-0.37679,0.00023,16.70797]
[1777872608456,36.84,79990.9,12.5,-0.37679,0.00023,16.70797]
[1777872608661,36.84,79990.9,12.5,-0.37679,0.00023,16.7079]
[1777872609018,36.84,79990.9,12.5,-0.37679,0.00023,16.7079]
[1777872612788,36.84,79990.59,12.5,-0.37687,0.00023,16.70892]
[1777872612918,36.84,79990.59,12.5,-0.37687,0.00023,16.70892]
[1777872612890,36.84,79990.19,12.5,-0.37696,0.00023,16.71016]
[1777872613011,36.84,79990.19,12.5,-0.37696,0.00023,16.71016]
[1777872614725,36.84,79984.75,12.5,-0.37823,0.00023,16.72638]
[1777872617871,36.84,79989.09,12.5,-0.3772,0.00023,16.71319]
[1777872617919,36.84,79989.09,12.5,-0.3772,0.00023,16.71319]
[1777872617960,36.84,79989.09,12.5,-0.3772,0.00023,16.71319]
[1777872618681,36.84,79988.9,12.5,-0.37724,0.00023,16.71372]
[1777872619118,36.84,79988.9,12.5,-0.37724,0.00023,16.71372]
[1777872624723,36.84,79989.46,12.5,-0.37712,0.00023,16.71222]
[1777872629759,36.85,79989.59,12.5,-0.37711,0.00023,16.712]
[1777872632921,36.85,79989.49,12.5,-0.3771,0.00023,16.70664]
[1777872633219,36.85,79989.48,12.5,-0.37711,0.00023,16.70671]
[1777872633320,36.85,79989.48,12.5,-0.37711,0.00023,16.70674]
[1777872634096,36.85,79989.48,12.5,-0.37711,0.00023,16.70674]
[1777872639829,36.85,79988.75,12.5,-0.37729,0.00023,16.70915]
[1777872644863,36.86,79988.77,12.5,-0.3773,0.00023,16.70927]
[1777872649899,36.86,79984.18,12.5,-0.37839,0.00023,16.72322]
[1777872654934,36.87,79984.17,12.5,-0.3784,0.00023,16.7234]
[1777872659970,36.87,79984.04,12.5,-0.37845,0.00023,16.72394]
[1777872663998,36.87,79970.12,12.5,-0.38172,0.00024,16.76503]
[1777872666012,36.87,79976.25,12.5,-0.38029,0.00023,16.74715]
[1777872670933,36.88,79969.29,12.5,-0.38193,0.00024,16.76753]
[1777872671590,36.88,79969.29,12.5,-0.38193,0.00024,16.76753]
[1777872676817,36.88,79969.74,12.5,-0.38182,0.00024,16.76625]
[1777872677888,36.88,79970.41,12.5,-0.38167,0.00024,16.76431]
[1777872678222,36.88,79970.45,12.5,-0.38166,0.00024,16.7642]
[1777872678530,36.88,79970.45,12.5,-0.38166,0.00024,16.7642]
[1777872678615,36.88,79962.74,12.5,-0.38347,0.00024,16.7864]
[1777872682247,36.87,79959.48,12.5,-0.38423,0.00024,16.79563]
[1777872682907,36.87,79959.48,12.5,-0.38423,0.00024,16.79563]
[1777872682929,36.87,79959.48,12.5,-0.38423,0.00024,16.79563]
[1777872682936,36.87,79967.77,12.5,-0.38228,0.00024,16.77189]
[1777872683134,36.87,79977.68,12.5,-0.37995,0.00023,16.74298]
[1777872684424,36.87,79971.82,12.5,-0.38133,0.00024,16.76015]
[1777872686584,36.87,79972.48,12.5,-0.38118,0.00024,16.75823]
[1777872686719,36.87,79972.48,12.5,-0.38118,0.00024,16.75823]
[1777872686813,36.87,79972.48,12.5,-0.38118,0.00024,16.75823]
[1777872686879,36.87,79972.48,12.5,-0.38118,0.00024,16.75823]
[1777872687767,36.87,79989.01,12.5,-0.3773,0.00023,16.70924]
[1777872691105,36.88,79986.16,12.5,-0.37797,0.00023,16.7179]
[1777872691146,36.88,79986.16,12.5,-0.37797,0.00023,16.7179]
[1777872692258,36.88,79988.44,12.5,-0.3774,0.00023,16.70531]
[1777872692328,36.88,79998.24,12.5,-0.37511,0.00023,16.67555]
[1777872693319,36.88,79998.24,12.5,-0.37511,0.00023,16.67555]
[1777872694108,36.88,79999.01,12.5,-0.37493,0.00023,16.67322]
[1777872695688,36.88,79997.15,12.5,-0.37536,0.00023,16.67887]
[1777872695823,36.88,79997.15,12.5,-0.37536,0.00023,16.67887]
[1777872695886,36.88,79997.15,12.5,-0.37536,0.00023,16.67887]
[1777872695896,36.88,79997.15,12.5,-0.37536,0.00023,16.67887]
[1777872696379,36.88,79999.57,12.5,-0.37479,0.00023,16.67141]
[1777872697054,36.88,79999.57,12.5,-0.37479,0.00023,16.67141]
[1777872696989,36.87,80014.09,12.5,-0.3714,0.00023,16.62614]
[1777872698050,36.87,80020.0,12.5,-0.37002,0.00023,16.60738]
[1777872703567,36.87,80023.4,12.5,-0.36923,0.00023,16.59651]
[1777872709477,36.88,80023.42,12.5,-0.36923,0.00023,16.59647]
[1777872713320,36.88,80022.1,12.5,-0.36954,0.00023,16.6007]
[1777872713337,36.88,80022.1,12.5,-0.36954,0.00023,16.6007]
[1777872713393,36.88,80022.1,12.5,-0.36954,0.00023,16.6007]
[1777872713457,36.88,80022.1,12.5,-0.36954,0.00023,16.6007]
[1777872718880,36.87,80022.64,12.5,-0.36941,0.00023,16.59895]
[1777872720405,36.87,80028.22,12.5,-0.36811,0.00023,16.58097]
[1777872723459,36.87,80028.14,12.5,-0.36813,0.00023,16.58124]
[1777872725570,36.87,80026.08,12.5,-0.36861,0.00023,16.5879]
[1777872731482,36.88,80028.36,12.5,-0.36808,0.00023,16.58054]
[1777872736716,36.88,80027.33,12.5,-0.36832,0.00023,16.58388]
[1777872738734,36.88,80027.01,12.5,-0.36839,0.00023,16.58491]
[1777872739753,36.88,80027.0,12.5,-0.3684,0.00023,16.58495]
[1777872742949,36.88,80028.91,12.5,-0.36795,0.00023,16.57877]
[1777872743370,36.88,80030.18,12.5,-0.36766,0.00023,16.57466]
[1777872749376,36.88,80030.71,12.5,-0.36754,0.00023,16.57299]
[1777872755089,36.88,80029.7,12.5,-0.36774,0.00023,16.57054]
[1777872756747,36.88,80029.8,12.5,-0.36772,0.00023,16.57023]
[1777872756972,36.88,80029.8,12.5,-0.36772,0.00023,16.57023]
[1777872757030,36.88,80029.8,12.5,-0.36772,0.00023,16.57023]
[1777872757032,36.88,80029.8,12.5,-0.36772,0.00023,16.57023]
[1777872757122,36.88,80030.22,12.5,-0.36762,0.00023,16.56888]
[1777872757220,36.88,80030.22,12.5,-0.36762,0.00023,16.56888]
[1777872757337,36.88,80030.22,12.5,-0.36762,0.00023,16.56888]
[1777872757624,36.88,80030.22,12.5,-0.36762,0.00023,16.56888]
[1777872758097,36.88,80040.24,12.5,-0.3653,0.00023,16.53606]
[1777872758312,36.88,80040.24,12.5,-0.3653,0.00023,16.53606]
[1777872758481,36.88,80040.24,12.5,-0.3653,0.00023,16.53606]
[1777872758609,36.88,80040.24,12.5,-0.3653,0.00023,16.53606]
[1777872758672,36.88,80042.92,12.5,-0.36468,0.00023,16.52722]
[1777872760769,36.88,80042.37,12.5,-0.36481,0.00023,16.52907]
[1777872766729,36.88,80041.14,12.5,-0.36509,0.00023,16.5332]
[1777872769480,36.88,80041.12,12.5,-0.3651,0.00023,16.53328]
[1777872774783,36.88,80042.09,12.5,-0.36488,0.00023,16.53009]
[1777872778019,36.88,80045.1,12.5,-0.36418,0.00023,16.5201]
[1777872778779,36.88,80045.03,12.5,-0.3642,0.00023,16.52035]
[1777872781688,36.88,80046.91,12.5,-0.36376,0.00023,16.51411]
[1777872781833,36.88,80047.03,12.5,-0.36374,0.00023,16.51373]
[1777872782535,36.88,80047.03,12.5,-0.36374,0.00023,16.51373]
[1777872782543,36.88,80047.03,12.5,-0.36374,0.00023,16.51373]
[1777872783042,36.88,80047.03,12.5,-0.36374,0.00023,16.51373]
[1777872783839,36.88,80047.67,12.5,-0.36359,0.00023,16.51158]
[1777872783873,36.88,80047.67,12.5,-0.36359,0.00023,16.51158]
[1777872784012,36.88,80047.67,12.5,-0.36359,0.00023,16.51158]
[1777872784515,36.88,80051.46,12.5,-0.36271,0.00023,16.49886]
[1777872784855,36.88,80040.44,12.5,-0.36526,0.00023,16.53562]
[1777872785570,36.88,80040.44,12.5,-0.36526,0.00023,16.53562]
[1777872786283,36.88,80040.15,12.5,-0.36533,0.00023,16.53659]
[1777872786869,36.88,80040.53,12.5,-0.36524,0.00023,16.53533]
[1777872788883,36.88,80036.07,12.5,-0.36628,0.00023,16.55007]
[1777872794053,36.89,80037.55,12.5,-0.36594,0.00023,16.54528]
[1777872799960,36.89,80035.62,12.5,-0.3664,0.00023,16.55174]
[1777872804995,36.89,80036.83,12.5,-0.36612,0.00023,16.54786]
[1777872811037,36.89,80036.59,12.5,-0.36615,0.00023,16.54298]
[1777872816072,36.89,80036.95,12.5,-0.36607,0.00023,16.54189]
[1777872821107,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872821805,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872821825,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872821874,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872821915,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872822020,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872822045,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872822108,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872822135,36.9,80040.2,12.5,-0.36533,0.00023,16.5313]
[1777872822190,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822220,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822240,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822301,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822427,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822515,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872822576,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872823069,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872823109,36.9,80022.68,12.5,-0.3694,0.00023,16.5883]
[1777872823121,36.9,80005.26,12.5,-0.37346,0.00023,16.64323]
[1777872824128,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872824867,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872824946,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872825033,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872825058,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872825072,36.9,80000.85,12.5,-0.37448,0.00023,16.65681]
[1777872829211,36.89,80002.34,12.5,-0.37411,0.00023,16.65192]
[1777872830492,36.89,80000.05,12.5,-0.37465,0.00023,16.65895]
[1777872833297,36.89,80000.27,12.5,-0.37459,0.00023,16.65819]
[1777872835559,36.88,80000.54,12.5,-0.37452,0.00023,16.6573]
[1777872837883,36.88,79999.74,12.5,-0.3747,0.00023,16.65961]
[1777872839747,36.88,80002.61,12.5,-0.37402,0.00023,16.65071]
[1777872841592,36.88,80003.35,12.5,-0.37384,0.00023,16.64829]
[1777872844895,36.87,80006.92,12.5,-0.373,0.00023,16.63711]
[1777872845276,36.87,79999.8,12.5,-0.37466,0.00023,16.65909]
[1777872846900,36.87,79999.8,12.5,-0.37466,0.00023,16.65909]
[1777872847783,36.87,80001.09,12.5,-0.37435,0.00023,16.65503]
[1777872853331,36.86,80002.84,12.5,-0.37392,0.00023,16.64935]
[1777872854610,36.86,80002.84,12.5,-0.37392,0.00023,16.64935]
[1777872855809,36.86,80002.84,12.5,-0.37392,0.00023,16.64926]
[1777872855845,36.86,80002.84,12.5,-0.37392,0.00023,16.64926]
[1777872855951,36.86,80002.84,12.5,-0.37392,0.00023,16.64926]
[1777872856107,36.86,80002.84,12.5,-0.37392,0.00023,16.64926]
[1777872856712,36.86,80002.72,12.5,-0.37394,0.00023,16.6496]
[1777872856788,36.86,80002.72,12.5,-0.37394,0.00023,16.6496]
[1777872857240,36.86,80020.12,12.5,-0.36988,0.00023,16.59483]
[1777872858368,36.86,80015.57,12.5,-0.37094,0.00023,16.6093]
[1777872859446,36.86,80015.57,12.5,-0.37094,0.00023,16.6093]
[1777872859490,36.86,80015.57,12.5,-0.37094,0.00023,16.6093]
[1777872860593,36.86,80014.22,12.5,-0.37125,0.00023,16.61356]
[1777872865873,36.86,80016.07,12.5,-0.37081,0.00023,16.60761]
[1777872870914,36.86,80014.01,12.5,-0.37129,0.00023,16.61406]
[1777872871976,36.86,80013.9,12.5,-0.37131,0.00023,16.61439]
[1777872872073,36.86,80013.9,12.5,-0.37131,0.00023,16.61439]
[1777872873250,36.86,80007.78,12.5,-0.3727,0.00023,16.62783]
[1777872874234,36.86,80007.78,12.5,-0.3727,0.00023,16.62783]
[1777872874371,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874434,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874482,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874544,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874551,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874629,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874692,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874739,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872874812,36.86,80004.42,12.5,-0.37349,0.00023,16.6383]
[1777872876079,36.85,79994.96,12.5,-0.3757,0.00023,16.66736]
[1777872877327,36.85,79992.48,12.5,-0.37628,0.00023,16.67489]
[1777872877439,36.85,79992.48,12.5,-0.37628,0.00023,16.67489]
[1777872877625,36.85,79983.25,12.5,-0.37844,0.00023,16.70266]
[1777872878308,36.85,79983.25,12.5,-0.37844,0.00023,16.70266]
[1777872878681,36.85,79978.77,12.5,-0.3795,0.00024,16.716]
[1777872879336,36.85,79978.77,12.5,-0.3795,0.00024,16.716]
[1777872880352,36.85,79978.07,12.5,-0.37966,0.00024,16.71808]
[1777872885561,36.86,79980.72,12.5,-0.37904,0.00024,16.71029]
[1777872886726,36.86,79980.72,12.5,-0.37904,0.00024,16.71029]
[1777872893349,36.86,79978.69,12.5,-0.37953,0.00024,16.71638]
[1777872895253,36.86,79979.65,12.5,-0.3793,0.00024,16.71356]
[1777872899661,36.86,79984.16,12.5,-0.37825,0.00023,16.70023]
[1777872903947,36.86,79979.38,12.5,-0.37938,0.00024,16.71455]
[1777872910273,36.86,79983.36,12.5,-0.37845,0.00023,16.7028]
[1777872910306,36.86,79983.65,12.5,-0.37838,0.00023,16.70195]
[1777872910941,36.86,79983.65,12.5,-0.37838,0.00023,16.70195]
[1777872911559,36.86,79986.18,12.5,-0.37779,0.00023,16.69435]
[1777872912272,36.86,79986.18,12.5,-0.37779,0.00023,16.69435]
[1777872912974,36.86,79989.21,12.5,-0.37708,0.00023,16.68521]
[1777872913016,36.86,79989.21,12.5,-0.37708,0.00023,16.68521]
[1777872913136,36.86,79989.21,12.5,-0.37708,0.00023,16.68521]
[1777872913351,36.86,79989.29,12.5,-0.37706,0.00023,16.68495]
[1777872913356,36.86,79989.29,12.5,-0.37706,0.00023,16.68495]
[1777872913661,36.86,79989.29,12.5,-0.37706,0.00023,16.68495]
[1777872913812,36.86,79989.29,12.5,-0.37706,0.00023,16.68495]
[1777872914014,36.86,79989.29,12.5,-0.37706,0.00023,16.68495]
[1777872914083,36.86,80001.71,12.5,-0.37414,0.00023,16.64694]
[1777872914441,36.86,80001.71,12.5,-0.37414,0.00023,16.64694]
[1777872914618,36.86,80001.71,12.5,-0.37414,0.00023,16.64694]
[1777872914766,36.86,80010.61,12.5,-0.37206,0.00023,16.61917]
[1777872916371,36.86,80009.98,12.5,-0.3722,0.00023,16.62112]
[1777872916901,36.86,80009.98,12.5,-0.3722,0.00023,16.62112]
[1777872917788,36.86,80009.86,12.5,-0.37223,0.00023,16.62148]
[1777872917819,36.86,80009.86,12.5,-0.37223,0.00023,16.62148]
[1777872924270,36.86,80009.92,12.5,-0.37221,0.00023,16.62114]
[1777872924513,36.86,80009.92,12.5,-0.37221,0.00023,16.62114]
[1777872930878,36.85,80011.66,12.5,-0.37179,0.00023,16.61547]
[1777872934376,36.85,80011.83,12.5,-0.3717,0.00023,16.6091]
[1777872935224,36.85,80011.83,12.5,-0.3717,0.00023,16.6091]
[1777872937866,36.85,80008.47,12.5,-0.37248,0.00023,16.61959]
[1777872942962,36.85,80008.13,12.5,-0.37255,0.00023,16.62049]
[1777872945515,36.84,80008.48,12.5,-0.37247,0.00023,16.61934]
[1777872951019,36.84,80008.95,12.5,-0.37235,0.00023,16.61771]
[1777872956054,36.84,80007.76,12.5,-0.37262,0.00023,16.62132]
[1777872961089,36.83,80008.99,12.5,-0.37232,0.00023,16.61733]
[1777872966124,36.83,80010.89,12.5,-0.37187,0.00023,16.61125]
[1777872971159,36.83,80010.74,12.5,-0.3719,0.00023,16.61162]
[1777872974280,36.83,80013.89,12.5,-0.37116,0.00023,16.60163]
[1777872984250,36.82,80011.78,12.5,-0.37163,0.00023,16.60807]
[1777872987837,36.82,80013.03,12.5,-0.37134,0.00023,16.60404]
[1777872993315,36.82,80011.26,12.5,-0.3717,0.00023,16.60369]
[1777872998350,36.82,80012.44,12.5,-0.37142,0.00023,16.59982]
[1777873005399,36.81,80013.46,12.5,-0.37116,0.00023,16.59642]
[1777873010434,36.81,80013.86,12.5,-0.37106,0.00023,16.59505]
[1777873011510,36.81,80013.86,12.5,-0.37106,0.00023,16.59505]
[1777873016978,36.81,80013.9,12.5,-0.37105,0.00023,16.59482]
[1777873017473,36.81,80014.01,12.5,-0.37102,0.00023,16.59443]
[1777873018123,36.81,80014.01,12.5,-0.37102,0.00023,16.59443]
[1777873018686,36.81,80014.01,12.5,-0.37102,0.00023,16.5944]
[1777873020474,36.81,80014.23,12.5,-0.37096,0.00023,16.59369]
[1777873021751,36.8,80016.42,12.5,-0.37045,0.00023,16.58668]
[1777873021753,36.8,80016.42,12.5,-0.37045,0.00023,16.58668]
[1777873021852,36.8,80022.54,12.5,-0.36902,0.00023,16.56706]
[1777873022463,36.8,80022.54,12.5,-0.36902,0.00023,16.56706]
[1777873024353,36.8,80022.68,12.5,-0.36899,0.00023,16.56661]
[1777873024649,36.8,80023.67,12.5,-0.36876,0.00023,16.56341]
[1777873025516,36.8,80027.26,12.5,-0.36792,0.00023,16.55179]
[1777873026383,36.8,80019.2,12.5,-0.3698,0.00023,16.57779]
[1777873028158,36.8,80015.54,12.5,-0.37065,0.00023,16.58946]
[1777873028912,36.8,80015.05,12.5,-0.37077,0.00023,16.591]
[1777873032510,36.8,80012.55,12.5,-0.37135,0.00023,16.59886]
[1777873033431,36.8,80012.55,12.5,-0.37135,0.00023,16.59884]
[1777873035022,36.8,80012.66,12.5,-0.37132,0.00023,16.59847]
[1777873035130,36.8,80012.66,12.5,-0.37132,0.00023,16.59847]
[1777873035435,36.8,80012.66,12.5,-0.37131,0.00023,16.59842]
[1777873038867,36.8,80012.77,12.5,-0.37129,0.00023,16.59804]
[1777873038927,36.8,80012.77,12.5,-0.37129,0.00023,16.59804]
[1777873039725,36.8,80013.5,12.5,-0.37111,0.00023,16.59565]
[1777873040028,36.8,80013.5,12.5,-0.37111,0.00023,16.59565]
[1777873040197,36.8,80013.5,12.5,-0.37111,0.00023,16.59565]
[1777873040215,36.8,80024.04,12.5,-0.36865,0.00023,16.56189]
[1777873040651,36.8,80024.04,12.5,-0.36865,0.00023,16.56189]
[1777873041073,36.8,80024.04,12.5,-0.36865,0.00023,16.56189]
[1777873041407,36.8,80028.85,12.5,-0.36752,0.00023,16.54628]
[1777873041658,36.8,80035.88,12.5,-0.36589,0.00023,16.52324]
[1777873042772,36.8,80035.88,12.5,-0.36589,0.00023,16.52324]
[1777873042923,36.8,80035.88,12.5,-0.36589,0.00023,16.52324]
[1777873045155,36.8,80036.07,12.5,-0.36585,0.00023,16.52265]
[1777873045362,36.8,80036.07,12.5,-0.36585,0.00023,16.52265]
[1777873046954,36.8,80039.08,12.5,-0.36515,0.00023,16.51275]
[1777873046990,36.8,80039.08,12.5,-0.36515,0.00023,16.51275]
[1777873047547,36.8,80040.08,12.5,-0.36492,0.00023,16.50949]
[1777873048557,36.8,80042.93,12.5,-0.36426,0.00023,16.50004]
[1777873048707,36.8,80048.87,12.5,-0.36288,0.00023,16.48012]
[1777873050309,36.8,80053.46,12.5,-0.36182,0.00023,16.46468]
[1777873050605,36.8,80053.46,12.5,-0.36182,0.00023,16.46468]
[1777873051139,36.8,80053.46,12.5,-0.36182,0.00023,16.46468]
[1777873052802,36.8,80052.47,12.5,-0.36202,0.00023,16.46232]
[1777873057312,36.81,80051.36,12.5,-0.36228,0.00023,16.46623]
[1777873057413,36.81,80051.35,12.5,-0.36229,0.00023,16.46636]
[1777873057444,36.81,80051.35,12.5,-0.36229,0.00023,16.46636]
[1777873057698,36.81,80051.35,12.5,-0.36229,0.00023,16.46636]
[1777873058776,36.81,80041.32,12.5,-0.36463,0.00023,16.50014]
[1777873062415,36.81,80036.73,12.5,-0.36571,0.00023,16.51548]
[1777873067844,36.82,80040.72,12.5,-0.36479,0.00023,16.50249]
[1777873071819,36.82,80043.62,12.5,-0.36413,0.00023,16.49297]
[1777873076907,36.83,80046.97,12.5,-0.36337,0.00023,16.48206]
[1777873081942,36.83,80047.17,12.5,-0.36334,0.00023,16.48164]
[1777873086977,36.84,80047.88,12.5,-0.36319,0.00023,16.47951]
[1777873092012,36.84,80048.98,12.5,-0.36295,0.00023,16.47607]
[1777873096327,36.85,80049.18,12.5,-0.36292,0.00023,16.47556]
[1777873096710,36.85,80050.66,12.5,-0.36258,0.00023,16.47062]
[1777873098695,36.85,80055.53,12.5,-0.36146,0.00023,16.45425]
[1777873099343,36.85,80055.53,12.5,-0.36146,0.00023,16.45425]
[1777873099444,36.85,80054.77,12.5,-0.36164,0.00023,16.4569]
[1777873100052,36.85,80054.77,12.5,-0.36164,0.00023,16.4569]
[1777873100058,36.85,80054.77,12.5,-0.36164,0.00023,16.4569]
[1777873100064,36.85,80054.77,12.5,-0.36164,0.00023,16.4569]
[1777873100399,36.85,80053.03,12.5,-0.36204,0.00023,16.46284]
[1777873101350,36.85,80044.32,12.5,-0.36407,0.00023,16.49217]
[1777873107121,36.86,80044.84,12.5,-0.36396,0.00023,16.49067]
[1777873110626,36.86,80045.96,12.5,-0.36371,0.00023,16.48704]
[1777873111149,36.86,80051.66,12.5,-0.36235,0.00023,16.46211]
[1777873112610,36.86,80052.8,12.5,-0.36209,0.00023,16.45832]
[1777873113011,36.86,80052.8,12.5,-0.36209,0.00023,16.45832]
[1777873113674,36.86,80055.31,12.5,-0.36151,0.00023,16.44986]
[1777873113772,36.86,80055.31,12.5,-0.36151,0.00023,16.44986]
[1777873114170,36.86,80058.93,12.5,-0.36068,0.00023,16.4376]
[1777873114515,36.86,80058.93,12.5,-0.36068,0.00023,16.4376]
[1777873114647,36.86,80058.93,12.5,-0.36068,0.00023,16.4376]
[1777873116172,36.86,80061.8,12.5,-0.36002,0.00023,16.42782]
[1777873116179,36.86,80061.8,12.5,-0.36002,0.00023,16.42782]
[1777873116184,36.86,80061.8,12.5,-0.36002,0.00023,16.42782]
[1777873116320,36.86,80066.36,12.5,-0.35897,0.00023,16.41217]
[1777873119513,36.87,80066.03,12.5,-0.35906,0.00023,16.41353]
[1777873119984,36.87,80066.03,12.5,-0.35906,0.00023,16.41353]
[1777873125249,36.88,80066.13,12.5,-0.35906,0.00023,16.4136]
[1777873126763,36.88,80066.13,12.5,-0.35906,0.00023,16.4136]
[1777873128852,36.88,80066.04,12.9,-0.3591,0.00023,16.41412]
[1777873131368,36.88,80066.08,12.9,-0.35909,0.00023,16.41405]
[1777873131418,36.88,80066.08,12.9,-0.35909,0.00023,16.41405]
[1777873131469,36.88,80066.66,12.9,-0.35897,0.00023,16.41219]
[1777873131651,36.88,80066.66,12.9,-0.35897,0.00023,16.41219]
[1777873132298,36.88,80066.71,12.9,-0.35896,0.00023,16.41206]
[1777873138340,36.89,80063.6,12.9,-0.3597,0.00023,16.42319]
[1777873138689,36.89,80063.6,12.9,-0.3597,0.00023,16.42319]
[1777873139299,36.89,80063.6,12.9,-0.3597,0.00023,16.42319]
[1777873141266,36.89,80059.63,12.9,-0.36063,0.00023,16.43691]
[1777873141361,36.9,80054.96,12.9,-0.36171,0.00023,16.45285]
[1777873141702,36.9,80054.96,12.9,-0.36171,0.00023,16.45285]
[1777873141876,36.9,80054.96,12.9,-0.36171,0.00023,16.45285]
[1777873146466,36.9,80054.97,12.9,-0.36172,0.00023,16.45309]
[1777873146482,36.9,80054.97,12.9,-0.36172,0.00023,16.45309]
[1777873146493,36.9,80054.97,12.9,-0.36172,0.00023,16.45309]
[1777873146528,36.9,80054.97,12.9,-0.36172,0.00023,16.45309]
[1777873146579,36.9,80055.64,12.9,-0.36157,0.00023,16.45089]
[1777873147403,36.9,80061.41,12.9,-0.36024,0.00023,16.43127]
[1777873151431,36.91,80068.13,12.9,-0.35871,0.00023,16.40843]
[1777873156466,36.92,80069.22,12.9,-0.35849,0.00023,16.40508]
[1777873161501,36.92,80070.52,12.9,-0.35821,0.00023,16.401]
[1777873166536,36.93,80070.86,12.9,-0.35816,0.00023,16.40027]
[1777873167514,36.93,80070.86,12.9,-0.35816,0.00023,16.40027]
[1777873167864,36.93,80068.65,12.9,-0.35868,0.00023,16.40801]
[1777873168513,36.93,80068.65,12.9,-0.35868,0.00023,16.40801]
[1777873171643,36.94,80070.25,12.9,-0.35829,0.00023,16.39697]
[1777873172307,36.94,80075.27,12.9,-0.35714,0.00023,16.3796]
[1777873174971,36.94,80076.51,12.9,-0.35687,0.00023,16.37547]
[1777873175026,36.94,80076.51,12.9,-0.35687,0.00023,16.37547]
[1777873175559,36.95,80078.46,12.9,-0.35643,0.00023,16.36875]
[1777873175599,36.95,80085.95,12.9,-0.35471,0.00023,16.34231]
[1777873177648,36.95,80084.46,12.9,-0.35506,0.00023,16.34779]
[1777873178154,36.95,80084.7,12.9,-0.35501,0.00023,16.34701]
[1777873179478,36.95,80084.7,12.9,-0.35501,0.00023,16.34701]
[1777873179820,36.95,80084.7,12.9,-0.35501,0.00023,16.34708]
[1777873179934,36.95,80084.7,12.9,-0.35501,0.00023,16.34708]
[1777873180283,36.95,80084.7,12.9,-0.35501,0.00023,16.34708]
[1777873180379,36.95,80082.83,12.9,-0.35545,0.00023,16.35375]
[1777873183391,36.95,80085.96,12.9,-0.35473,0.00023,16.34277]
[1777873183542,36.96,80085.51,12.9,-0.35485,0.00023,16.34456]
[1777873185453,36.96,80085.69,12.9,-0.35481,0.00023,16.34392]
[1777873186694,36.96,80086.18,12.9,-0.3547,0.00023,16.34232]
[1777873192076,36.97,80087.71,12.9,-0.35437,0.00023,16.33723]
[1777873197216,36.97,80085.87,12.9,-0.35482,0.00023,16.34409]
[1777873197284,36.97,80085.87,12.9,-0.35482,0.00023,16.34409]
[1777873198821,36.97,80086.3,12.9,-0.35473,0.00023,16.34269]
[1777873200977,36.98,80086.11,12.9,-0.35478,0.00023,16.34349]
[1777873201153,36.98,80086.11,12.9,-0.35478,0.00023,16.34349]
[1777873201163,36.98,80086.11,12.9,-0.35478,0.00023,16.34349]
[1777873201591,36.98,80085.58,12.9,-0.35491,0.00023,16.34549]
[1777873201687,36.98,80085.58,12.9,-0.35491,0.00023,16.34549]
[1777873201783,36.98,80091.62,12.9,-0.35352,0.00023,16.324]
[1777873202798,36.98,80091.62,12.9,-0.35352,0.00023,16.324]
[1777873202923,36.98,80091.62,12.9,-0.35352,0.00023,16.324]
[1777873202969,36.98,80091.35,12.9,-0.35359,0.00023,16.32504]
[1777873208336,36.99,80094.08,12.9,-0.35299,0.00023,16.3157]
[1777873209083,36.99,80096.42,12.9,-0.35246,0.00023,16.3074]
[1777873209177,36.99,80097.86,12.9,-0.35214,0.00023,16.30233]
[1777873211939,36.99,80097.79,12.9,-0.35216,0.00023,16.30267]
[1777873212258,36.99,80097.79,12.9,-0.35216,0.00023,16.30267]
[1777873213086,37.0,80097.59,12.9,-0.35222,0.00023,16.30357]
[1777873213164,37.0,80097.59,12.9,-0.35222,0.00023,16.30357]
[1777873213305,37.0,80097.59,12.9,-0.35222,0.00023,16.30357]
[1777873213404,37.0,80091.2,12.9,-0.35368,0.00023,16.32657]
[1777873215148,37.0,80090.28,12.9,-0.35389,0.00023,16.32985]
[1777873216487,37.0,80094.28,12.9,-0.35299,0.00023,16.31569]
[1777873216488,37.0,80094.28,12.9,-0.35299,0.00023,16.31569]
[1777873216699,37.0,80098.48,12.9,-0.35203,0.00023,16.30067]
[1777873217346,37.0,80098.48,12.9,-0.35203,0.00023,16.30067]
[1777873217347,37.0,80098.48,12.9,-0.35203,0.00023,16.30067]
[1777873217989,37.0,80098.29,12.9,-0.35208,0.00023,16.30144]
[1777873218616,37.0,80096.93,12.9,-0.3524,0.00023,16.30643]
[1777873220259,37.0,80095.39,12.9,-0.35275,0.00023,16.31204]
[1777873222894,37.01,80096.26,12.9,-0.35257,0.00023,16.30916]
[1777873228195,37.01,80099.43,12.9,-0.35187,0.00023,16.29808]
[1777873229103,37.02,80099.43,12.9,-0.35188,0.00023,16.29825]
[1777873231607,37.02,80097.83,12.9,-0.35225,0.00023,16.30419]
[1777873237861,37.03,80097.03,12.9,-0.35242,0.00023,16.30176]
[1777873241553,37.03,80096.99,12.9,-0.35245,0.00023,16.30214]
[1777873247101,37.04,80094.35,12.9,-0.35308,0.00023,16.31211]
[1777873252138,37.05,80094.01,12.9,-0.35318,0.00023,16.31366]
[1777873254491,37.05,80093.94,12.9,-0.3532,0.00023,16.31398]
[1777873254515,37.05,80093.94,12.9,-0.3532,0.00023,16.31398]
[1777873254541,37.05,80093.94,12.9,-0.3532,0.00023,16.31398]
[1777873255159,37.05,80087.02,12.9,-0.35479,0.00023,16.33872]
[1777873256077,37.05,80087.02,12.9,-0.35479,0.00023,16.33872]
[1777873256167,37.05,80086.45,12.9,-0.35492,0.00023,16.34078]
[1777873261541,37.06,80086.67,12.9,-0.3549,0.00023,16.34042]
[1777873267270,37.07,80084.71,12.9,-0.35539,0.00023,16.34807]
[1777873272398,37.08,80083.39,12.9,-0.35572,0.00023,16.3531]
[1777873274273,37.08,80080.65,12.9,-0.35636,0.00023,16.3629]
[1777873274382,37.08,80067.53,12.9,-0.35937,0.00023,16.40841]
[1777873276479,37.08,80066.92,12.9,-0.35952,0.00023,16.41055]
[1777873276578,37.09,80065.83,12.9,-0.35977,0.00023,16.41433]
[1777873281712,37.09,80066.1,12.9,-0.35973,0.00023,16.4138]
[1777873285199,37.1,80065.46,12.9,-0.3599,0.00023,16.41622]
[1777873290432,37.11,80067.07,12.9,-0.35956,0.00023,16.4112]
[1777873291068,37.11,80067.07,12.9,-0.35956,0.00023,16.4112]
[1777873291439,37.11,80061.29,12.9,-0.36085,0.00023,16.42512]
[1777873291723,37.11,80061.29,12.9,-0.36085,0.00023,16.42512]
[1777873296131,37.11,80059.87,12.9,-0.36119,0.00023,16.43013]
[1777873296765,37.11,80059.83,12.9,-0.36121,0.00023,16.43039]
[1777873296784,37.11,80059.83,12.9,-0.36121,0.00023,16.43039]
[1777873296811,37.11,80059.83,12.9,-0.36121,0.00023,16.43039]
[1777873296840,37.11,80059.83,12.9,-0.36121,0.00023,16.43039]
[1777873296857,37.11,80059.83,12.9,-0.36121,0.00023,16.43039]
[1777873299277,37.12,80053.68,12.9,-0.36263,0.00023,16.4512]
[1777873301125,37.12,80052.05,12.9,-0.36301,0.00023,16.45674]
[1777873305515,37.12,80052.95,12.9,-0.36282,0.00023,16.45391]
[1777873310572,37.13,80052.87,12.9,-0.36285,0.00023,16.45444]
[1777873312504,37.13,80052.87,12.9,-0.36285,0.00023,16.45444]
[1777873317271,37.13,80051.09,12.9,-0.36328,0.00023,16.4606]
[1777873326685,37.14,80052.36,12.9,-0.36301,0.00023,16.45684]
[1777873329706,37.14,80045.49,12.9,-0.36461,0.00023,16.47975]
[1777873334741,37.14,80044.96,12.9,-0.36474,0.00023,16.48161]
[1777873338449,37.15,80042.63,12.9,-0.36528,0.00023,16.48931]
[1777873339018,37.15,80042.66,12.9,-0.36527,0.00023,16.48924]
[1777873342066,37.15,80042.42,12.9,-0.36533,0.00023,16.49004]
[1777873343988,37.15,80041.22,12.9,-0.36561,0.00023,16.49401]
[1777873344013,37.15,80041.22,12.9,-0.36561,0.00023,16.49401]
[1777873344183,37.15,80041.22,12.9,-0.36561,0.00023,16.49401]
[1777873345988,37.15,80040.07,12.9,-0.36587,0.00023,16.49779]
[1777873346484,37.15,80040.07,12.9,-0.36587,0.00023,16.49779]
[1777873349846,37.15,80047.95,12.9,-0.36406,0.00023,16.47193]
[1777873354882,37.15,80049.77,12.9,-0.36361,0.00023,16.46019]
[1777873358730,37.15,80049.83,12.9,-0.3636,0.00023,16.46005]
[1777873360531,37.15,80049.24,12.9,-0.36374,0.00023,16.46206]
[1777873365966,37.16,80049.38,12.9,-0.36371,0.00023,16.46175]
[1777873371002,37.16,80047.13,12.9,-0.36424,0.00023,16.4693]
[1777873376040,37.16,80045.61,12.9,-0.3646,0.00023,16.47441]
[1777873381491,37.16,80041.75,12.9,-0.36549,0.00023,16.48715]
[1777873388124,37.16,80045.6,12.9,-0.36461,0.00023,16.47465]
[1777873390126,37.16,80048.32,12.9,-0.36399,0.00023,16.46569]
[1777873396242,37.17,80050.82,12.9,-0.36342,0.00023,16.45759]
[1777873396344,37.17,80050.82,12.9,-0.36342,0.00023,16.45759]
[1777873396518,37.17,80050.82,12.9,-0.36342,0.00023,16.45759]
[1777873396672,37.17,80050.82,12.9,-0.36342,0.00023,16.45759]
[1777873399097,37.17,80054.58,12.9,-0.36257,0.00023,16.44519]
[1777873400490,37.17,80058.21,12.9,-0.36173,0.00023,16.43307]
[1777873402660,37.17,80063.6,12.9,-0.3605,0.00023,16.41499]
[1777873402743,37.18,80063.5,12.9,-0.36053,0.00023,16.4154]
[1777873403309,37.18,80063.5,12.9,-0.36053,0.00023,16.4154]
[1777873405992,37.18,80064.88,12.9,-0.36022,0.00023,16.41078]
[1777873406047,37.18,80064.88,12.9,-0.36022,0.00023,16.41078]
[1777873406257,37.18,80064.88,12.9,-0.36022,0.00023,16.41078]
[1777873406781,37.18,80064.88,12.9,-0.36022,0.00023,16.41078]
[1777873406358,37.18,80064.93,12.9,-0.36021,0.00023,16.41063]
[1777873410648,37.18,80064.63,12.9,-0.36029,0.00023,16.41187]
[1777873415720,37.19,80064.95,12.9,-0.3602,0.00023,16.40525]
[1777873416509,37.19,80065.06,12.9,-0.36018,0.00023,16.40503]
[1777873416781,37.19,80065.06,12.9,-0.36018,0.00023,16.40503]
[1777873416789,37.19,80066.95,12.9,-0.35975,0.00023,16.39868]
[1777873418322,37.19,80068.05,12.9,-0.3595,0.00023,16.39498]
[1777873419140,37.19,80068.4,12.9,-0.35943,0.00023,16.39384]
[1777873419739,37.19,80066.11,12.9,-0.35996,0.00023,16.4017]
[1777873421572,37.19,80063.13,12.9,-0.36064,0.00023,16.41184]
[1777873424655,37.2,80063.37,12.9,-0.36059,0.00023,16.41108]
[1777873425582,37.2,80063.44,12.9,-0.36057,0.00023,16.41086]
[1777873425643,37.2,80063.05,12.9,-0.36067,0.00023,16.4122]
[1777873426682,37.2,80063.05,12.9,-0.36067,0.00023,16.4122]
[1777873430530,37.2,80061.25,12.9,-0.36109,0.00023,16.41844]
[1777873430591,37.2,80060.3,12.9,-0.36131,0.00023,16.42169]
[1777873431442,37.2,80060.3,12.9,-0.36131,0.00023,16.42169]
[1777873431541,37.2,80061.37,12.9,-0.36107,0.00023,16.41814]
[1777873437469,37.21,80064.26,12.9,-0.36042,0.00023,16.40864]
[1777873439074,37.21,80066.9,12.9,-0.35982,0.00023,16.39972]
[1777873439483,37.21,80066.91,12.9,-0.35982,0.00023,16.39975]
[1777873440551,37.21,80066.91,12.9,-0.35982,0.00023,16.39975]
[1777873440633,37.21,80067.13,12.9,-0.35978,0.00023,16.39908]
[1777873446116,37.22,80069.69,12.9,-0.35921,0.00023,16.39066]
[1777873446532,37.22,80069.57,12.9,-0.35924,0.00023,16.39114]
[1777873448605,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448646,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448664,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448692,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448756,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448800,37.22,80069.71,12.9,-0.35921,0.00023,16.3907]
[1777873448857,37.22,80069.57,12.9,-0.35925,0.00023,16.39122]
[1777873448867,37.22,80069.57,12.9,-0.35925,0.00023,16.39122]
[1777873448958,37.22,80069.57,12.9,-0.35925,0.00023,16.39122]
[1777873449187,37.22,80069.57,12.9,-0.35925,0.00023,16.39122]
[1777873449553,37.22,80075.64,12.9,-0.35786,0.00023,16.3704]
[1777873449913,37.22,80075.64,12.9,-0.35786,0.00023,16.3704]
[1777873450560,37.22,80076.64,12.9,-0.35763,0.00023,16.36703]
[1777873452574,37.22,80069.16,12.9,-0.35936,0.00023,16.39287]
[1777873457609,37.23,80066.54,12.9,-0.35997,0.00023,16.40209]
[1777873462847,37.23,80066.85,12.9,-0.35992,0.00023,16.40125]
[1777873466059,37.24,80066.77,12.9,-0.35995,0.00023,16.40169]
[1777873466514,37.24,80066.77,12.9,-0.35995,0.00023,16.40169]
[1777873466672,37.24,80060.18,12.9,-0.36146,0.00023,16.42407]
[1777873471660,37.24,80061.63,12.9,-0.36115,0.00023,16.41945]
[1777873473176,37.25,80064.34,12.9,-0.3605,0.00023,16.40461]
[1777873473206,37.25,80064.34,12.9,-0.3605,0.00023,16.40461]
[1777873473457,37.25,80064.34,12.9,-0.3605,0.00023,16.40461]
[1777873473723,37.25,80072.12,12.9,-0.35872,0.00023,16.3782]
[1777873474730,37.25,80078.38,12.9,-0.35729,0.00023,16.35672]
[1777873479764,37.26,80077.73,12.9,-0.35747,0.00023,16.3594]
[1777873484799,37.26,80079.54,12.9,-0.35708,0.00023,16.35356]
[1777873489835,37.27,80077.54,12.9,-0.35756,0.00023,16.36086]
[1777873495877,37.28,80077.54,12.9,-0.35759,0.00023,16.3613]
[1777873500912,37.28,80077.78,12.9,-0.35756,0.00023,16.36082]
[1777873503933,37.29,80071.29,12.9,-0.35905,0.00023,16.3833]
[1777873508968,37.29,80070.95,12.9,-0.35914,0.00023,16.3847]
[1777873514306,37.3,80070.12,12.9,-0.35934,0.00023,16.38768]
[1777873521052,37.3,80069.77,12.9,-0.35945,0.00023,16.3893]
[1777873526087,37.31,80067.53,12.9,-0.35998,0.00023,16.39713]
[1777873531121,37.31,80067.16,12.9,-0.36003,0.00023,16.39275]
[1777873536167,37.31,80066.44,12.9,-0.36021,0.00023,16.39535]
[1777873536268,37.32,80067.04,12.9,-0.36008,0.00023,16.3934]
[1777873538182,37.32,80066.79,12.9,-0.36013,0.00023,16.39424]
[1777873538280,37.32,80066.81,12.9,-0.36013,0.00023,16.39421]
[1777873543799,37.32,80066.65,12.9,-0.36018,0.00023,16.39487]
[1777873544214,37.32,80059.33,12.9,-0.36186,0.00023,16.41958]
[1777873549297,37.32,80061.07,12.9,-0.36147,0.00023,16.41387]
[1777873553266,37.33,80059.97,12.9,-0.36173,0.00023,16.41769]
[1777873558312,37.33,80060.61,12.9,-0.36159,0.00023,16.41571]
[1777873563347,37.33,80059.79,12.9,-0.36179,0.00023,16.4186]
[1777873568382,37.33,80059.96,12.9,-0.36176,0.00023,16.41816]
[1777873573672,37.34,80060.51,12.9,-0.36164,0.00023,16.41643]
[1777873573690,37.34,80060.51,12.9,-0.36164,0.00023,16.41643]
[1777873573705,37.34,80060.51,12.9,-0.36164,0.00023,16.41643]
[1777873573778,37.34,80060.51,12.9,-0.36164,0.00023,16.41643]
[1777873573848,37.34,80060.51,12.9,-0.36164,0.00023,16.41643]
[1777873573887,37.34,80060.2,12.9,-0.36171,0.00023,16.4175]
[1777873574514,37.34,80060.2,12.9,-0.36171,0.00023,16.4175]
[1777873574931,37.34,80054.46,12.9,-0.36303,0.00023,16.43667]
[1777873575677,37.34,80054.46,12.9,-0.36303,0.00023,16.43667]
[1777873575717,37.34,80054.46,12.9,-0.36303,0.00023,16.43667]
[1777873577372,37.34,80051.58,12.9,-0.3637,0.00023,16.44626]
[1777873578105,37.34,80051.13,12.9,-0.3638,0.00023,16.44778]
[1777873578910,37.34,80051.13,12.9,-0.3638,0.00023,16.44778]
[1777873580858,37.34,80051.97,12.9,-0.36361,0.00023,16.44507]
[1777873581270,37.34,80052.35,12.9,-0.36353,0.00023,16.44385]
[1777873581515,37.34,80052.35,12.9,-0.36353,0.00023,16.44385]
[1777873581615,37.34,80058.79,12.9,-0.36205,0.00023,16.4225]
[1777873586235,37.35,80059.59,12.9,-0.36188,0.00023,16.42003]
[1777873589182,37.35,80061.59,12.9,-0.36143,0.00023,16.41344]
[1777873590034,37.35,80061.68,12.9,-0.36142,0.00023,16.41325]
[1777873591511,37.35,80061.68,12.9,-0.36142,0.00023,16.41325]
[1777873595285,37.36,80061.77,12.9,-0.36138,0.00023,16.4074]
[1777873599000,37.36,80061.19,12.9,-0.36152,0.00023,16.4095]
[1777873602114,37.36,80060.87,12.9,-0.36161,0.00023,16.41078]
[1777873602513,37.36,80060.87,12.9,-0.36161,0.00023,16.41078]
[1777873604948,37.36,80056.08,12.9,-0.36271,0.00023,16.42685]
[1777873607477,37.37,80057.47,12.9,-0.3624,0.00023,16.42235]
[1777873609169,37.37,80057.43,12.9,-0.36241,0.00023,16.42257]
[1777873617682,37.37,80058.01,12.9,-0.3623,0.00023,16.42096]
[1777873617729,37.38,80055.76,12.9,-0.36282,0.00023,16.42847]
[1777873619706,37.38,80055.28,12.9,-0.36293,0.00023,16.43007]
[1777873619885,37.38,80055.28,12.9,-0.36293,0.00023,16.43007]
[1777873619928,37.38,80055.78,12.9,-0.36282,0.00023,16.42842]
[1777873620402,37.38,80055.78,12.9,-0.36282,0.00023,16.42842]
[1777873620522,37.38,80055.78,12.9,-0.36282,0.00023,16.42842]
[1777873620612,37.38,80055.78,12.9,-0.36282,0.00023,16.42842]
[1777873620750,37.38,80056.99,12.9,-0.36254,0.00023,16.42444]
[1777873623921,37.38,80056.81,12.9,-0.36258,0.00023,16.42506]
[1777873624335,37.38,80056.81,12.9,-0.36258,0.00023,16.42507]
[1777873627597,37.38,80056.74,12.9,-0.3626,0.00023,16.42533]
[1777873629647,37.38,80056.58,12.9,-0.36264,0.00023,16.42588]
[1777873635855,37.38,80056.23,12.9,-0.36272,0.00023,16.4271]
[1777873636889,37.38,80056.23,12.9,-0.36272,0.00023,16.4271]
[1777873636947,37.38,80056.23,12.9,-0.36272,0.00023,16.4271]
[1777873637151,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637178,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637232,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637284,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637292,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637329,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637342,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637527,37.38,80056.08,12.9,-0.36276,0.00023,16.42761]
[1777873637972,37.38,80033.54,12.9,-0.36794,0.00023,16.50102]
[1777873638876,37.38,80032.19,12.9,-0.36825,0.00023,16.50531]
[1777873643911,37.38,80032.05,12.9,-0.36827,0.00023,16.50565]
[1777873646006,37.38,80032.02,12.9,-0.36828,0.00023,16.50572]
[1777873646058,37.38,80032.02,12.9,-0.36828,0.00023,16.50572]
[1777873646552,37.38,80031.87,12.9,-0.36831,0.00023,16.50618]
[1777873647070,37.38,80032.25,12.9,-0.36822,0.00023,16.50494]
[1777873650961,37.37,80027.54,12.9,-0.3693,0.00023,16.51981]
[1777873656086,37.37,80027.72,12.9,-0.36921,0.00023,16.51332]
[1777873658858,37.37,80026.04,12.9,-0.3696,0.00023,16.51854]
[1777873659018,37.37,80028.52,12.9,-0.36902,0.00023,16.51066]
[1777873660574,37.37,80029.04,12.9,-0.3689,0.00023,16.50896]
[1777873660646,37.37,80029.04,12.9,-0.3689,0.00023,16.50896]
[1777873661058,37.37,80029.04,12.9,-0.3689,0.00023,16.50896]
[1777873661613,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661675,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661683,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661710,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661750,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661768,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661800,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873661916,37.37,80029.0,12.9,-0.3689,0.00023,16.50904]
[1777873662039,37.37,80026.89,12.9,-0.36939,0.00023,16.51568]
[1777873663624,37.36,80027.2,12.9,-0.36929,0.00023,16.51439]
[1777873663881,37.36,80027.2,12.9,-0.36929,0.00023,16.51439]
[1777873664105,37.35,80030.29,12.9,-0.36856,0.00023,16.50428]
[1777873665110,37.35,80031.84,12.9,-0.36819,0.00023,16.49912]
[1777873672161,37.33,80031.72,12.9,-0.36817,0.00023,16.49875]
[1777873680165,37.31,80031.42,12.9,-0.36816,0.00023,16.49856]
[1777873682113,37.31,80031.19,12.9,-0.36821,0.00023,16.49928]
[1777873682747,37.31,80031.19,12.9,-0.36821,0.00023,16.49928]
[1777873682801,37.31,80031.19,12.9,-0.36821,0.00023,16.49928]
[1777873687834,37.3,80027.03,12.9,-0.36916,0.00023,16.51243]
[1777873695270,37.3,80022.99,12.9,-0.37008,0.00023,16.52499]
[1777873701163,37.3,80023.19,12.9,-0.37003,0.00023,16.52423]
[1777873706731,37.29,80017.53,12.9,-0.37132,0.00023,16.54179]
[1777873712445,37.29,80019.33,12.9,-0.37085,0.00023,16.53013]
[1777873718649,37.25,80017.49,12.9,-0.37115,0.00023,16.53402]
[1777873719438,37.24,80023.71,12.9,-0.36968,0.00023,16.51404]
[1777873724473,37.21,80024.83,12.9,-0.36934,0.00023,16.50935]
[1777873725930,37.21,80024.83,12.9,-0.36934,0.00023,16.50935]
[1777873727132,37.21,80025.24,12.9,-0.36924,0.00023,16.50787]
[1777873730267,37.2,80028.88,12.9,-0.36838,0.00023,16.49604]
[1777873733536,37.2,80029.71,12.9,-0.36818,0.00023,16.49329]
[1777873735394,37.2,80029.16,12.9,-0.3683,0.00023,16.49502]
[1777873737336,37.2,80034.25,12.9,-0.36712,0.00023,16.47861]
[1777873738089,37.2,80034.25,12.9,-0.36712,0.00023,16.47861]
[1777873738693,37.2,80033.8,12.9,-0.36723,0.00023,16.48006]
[1777873742977,37.2,80033.67,12.9,-0.36726,0.00023,16.4805]
[1777873743522,37.2,80030.64,12.9,-0.36796,0.00023,16.49027]
[1777873745943,37.2,80032.49,12.9,-0.36753,0.00023,16.48434]
[1777873746044,37.2,80032.38,12.9,-0.36756,0.00023,16.4847]
[1777873748287,37.2,80032.17,12.9,-0.36761,0.00023,16.48535]
[1777873753677,37.2,80032.5,12.9,-0.36753,0.00023,16.48421]
[1777873758715,37.2,80032.24,12.9,-0.36758,0.00023,16.485]
[1777873761349,37.2,80032.04,12.9,-0.36763,0.00023,16.48563]
[1777873768785,37.19,80033.73,12.9,-0.3672,0.00023,16.47965]
[1777873769781,37.19,80033.73,12.9,-0.3672,0.00023,16.47965]
[1777873769811,37.19,80033.73,12.9,-0.3672,0.00023,16.47965]
[1777873770119,37.19,80033.73,12.9,-0.3672,0.00023,16.47965]
[1777873770516,37.19,80033.5,12.9,-0.36725,0.00023,16.48035]
[1777873771155,37.19,80015.84,12.9,-0.37131,0.00023,16.53067]
[1777873771204,37.19,80015.84,12.9,-0.37131,0.00023,16.53067]
[1777873771806,37.19,80015.58,12.9,-0.37137,0.00023,16.53146]
[1777873775647,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873775887,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873775933,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873776046,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873776091,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873776120,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873776157,37.18,80013.73,12.9,-0.37179,0.00023,16.53717]
[1777873776318,37.18,80013.34,12.9,-0.37188,0.00023,16.53837]
[1777873777109,37.18,80004.16,12.9,-0.37402,0.00023,16.56672]
[1777873777887,37.18,80004.16,12.9,-0.37402,0.00023,16.56672]
[1777873778052,37.18,80004.16,12.9,-0.37402,0.00023,16.56672]
[1777873778433,37.18,80005.98,12.9,-0.37359,0.00023,16.56109]
[1777873778513,37.18,80005.98,12.9,-0.37359,0.00023,16.56109]
[1777873779028,37.18,80005.98,12.9,-0.37359,0.00023,16.56109]
[1777873784979,37.18,80002.22,12.9,-0.37444,0.00023,16.57234]
[1777873788931,37.17,80002.11,12.9,-0.37446,0.00023,16.57248]
[1777873794967,37.16,80000.63,12.9,-0.37478,0.00023,16.57664]
[1777873800112,37.16,80001.69,12.9,-0.37452,0.00023,16.57322]
[1777873801208,37.16,80001.69,12.9,-0.37451,0.00023,16.57318]
[1777873801662,37.16,80002.44,12.9,-0.37433,0.00023,16.57084]
[1777873801757,37.16,80002.44,12.9,-0.37433,0.00023,16.57084]
[1777873801863,37.16,80002.44,12.9,-0.37433,0.00023,16.57084]
[1777873802173,37.16,80002.44,12.9,-0.37433,0.00023,16.57084]
[1777873802016,37.15,80008.37,12.9,-0.37295,0.00023,16.55255]
[1777873804038,37.15,80011.33,12.9,-0.37224,0.00023,16.54308]
[1777873804790,37.15,80013.28,12.9,-0.37178,0.00023,16.53698]
[1777873806844,37.15,80012.76,12.9,-0.3719,0.00023,16.53856]
[1777873809007,37.15,80009.77,12.9,-0.3726,0.00023,16.54783]
[1777873809055,37.15,80009.77,12.9,-0.3726,0.00023,16.54783]
[1777873810812,37.14,80010.52,12.9,-0.37242,0.00023,16.54544]
[1777873810815,37.14,80010.52,12.9,-0.37242,0.00023,16.54544]
[1777873812625,37.14,80010.13,12.9,-0.3725,0.00023,16.54661]
[1777873819036,37.14,80007.65,12.9,-0.37307,0.00023,16.55414]
[1777873819514,37.14,80007.84,12.9,-0.37303,0.00023,16.55352]
[1777873820909,37.14,80004.95,12.9,-0.3737,0.00023,16.56241]
[1777873825442,37.13,80000.66,12.9,-0.37469,0.00023,16.57539]
[1777873831249,37.13,80002.92,12.9,-0.37411,0.00023,16.56246]
[1777873837262,37.12,80003.27,12.9,-0.37401,0.00023,16.56119]
[1777873842297,37.12,80005.42,12.9,-0.3735,0.00023,16.55442]
[1777873847332,37.12,80004.27,12.9,-0.37376,0.00023,16.55783]
[1777873852367,37.12,80004.61,12.9,-0.37367,0.00023,16.55664]
[1777873856361,37.11,80005.03,12.9,-0.37356,0.00023,16.55526]
[1777873856784,37.11,80005.03,12.9,-0.37356,0.00023,16.55526]
[1777873858173,37.11,80012.78,12.9,-0.37175,0.00023,16.53112]
[1777873860518,37.11,80016.93,12.9,-0.37078,0.00023,16.51807]
[1777873860600,37.11,80016.93,12.9,-0.37078,0.00023,16.51807]
[1777873862383,37.11,80021.38,12.9,-0.36975,0.00023,16.50399]
[1777873868529,37.11,80019.25,12.9,-0.37024,0.00023,16.51075]
[1777873875530,37.11,80017.61,12.9,-0.37062,0.00023,16.5159]
[1777873880566,37.11,80015.87,12.9,-0.37102,0.00023,16.52133]
[1777873881858,37.11,80015.87,12.9,-0.37102,0.00023,16.52133]
[1777873887820,37.11,80017.55,12.9,-0.37063,0.00023,16.51595]
[1777873894104,37.11,80017.35,12.9,-0.37063,0.00023,16.51071]
[1777873894105,37.11,80017.35,12.9,-0.37063,0.00023,16.51071]
[1777873901313,37.1,80020.38,12.9,-0.36992,0.00023,16.50108]
[1777873907027,37.1,80019.11,12.9,-0.37022,0.00023,16.50507]
[1777873907468,37.1,80019.84,12.9,-0.37004,0.00023,16.50276]
[1777873909154,37.1,80019.7,12.9,-0.37008,0.00023,16.5032]
[1777873909255,37.1,80020.06,12.9,-0.36999,0.00023,16.50205]
[1777873910054,37.1,80020.06,12.9,-0.36999,0.00023,16.50205]
[1777873910089,37.1,80020.06,12.9,-0.36999,0.00023,16.50205]
[1777873912153,37.1,80024.54,12.9,-0.36895,0.00023,16.48772]
[1777873912641,37.1,80024.54,12.9,-0.36895,0.00023,16.48772]
[1777873912791,37.1,80024.62,12.9,-0.36893,0.00023,16.48745]
[1777873915700,37.1,80024.66,12.9,-0.36892,0.00023,16.48733]
[1777873917029,37.1,80024.66,12.9,-0.36892,0.00023,16.48735]
[1777873917589,37.1,80025.45,12.9,-0.36874,0.00023,16.48483]
[1777873918106,37.1,80027.94,12.9,-0.36816,0.00023,16.47685]
[1777873919043,37.1,80027.94,12.9,-0.36816,0.00023,16.47685]
[1777873919306,37.1,80027.94,12.9,-0.36816,0.00023,16.47685]
[1777873919840,37.1,80027.54,12.9,-0.36825,0.00023,16.47814]
[1777873922155,37.1,80026.57,12.9,-0.36848,0.00023,16.48127]
[1777873927897,37.11,80027.53,12.9,-0.36826,0.00023,16.4783]
[1777873932932,37.11,80028.16,12.9,-0.36812,0.00023,16.47637]
[1777873937967,37.11,80026.13,12.9,-0.3686,0.00023,16.48299]
[1777873943002,37.11,80026.59,12.9,-0.3685,0.00023,16.4816]
[1777873944954,37.11,80026.31,12.9,-0.36857,0.00023,16.48251]
[1777873950051,37.11,80025.95,12.9,-0.36866,0.00023,16.48378]
[1777873954079,37.12,80020.61,12.9,-0.36987,0.00023,16.49507]
[1777873959340,37.12,80019.97,12.9,-0.37002,0.00023,16.49713]
[1777873965156,37.12,80020.69,12.9,-0.36986,0.00023,16.49493]
[1777873975379,37.12,80021.06,12.9,-0.36977,0.00023,16.4938]
[1777873981268,37.12,80019.03,12.9,-0.37026,0.00023,16.5004]
[1777873983370,37.12,80018.99,12.9,-0.37027,0.00023,16.50054]
[1777873983576,37.12,80018.41,12.9,-0.3704,0.00023,16.50238]
[1777873983717,37.12,80018.41,12.9,-0.3704,0.00023,16.50238]
[1777873984289,37.12,80006.93,12.9,-0.37308,0.00023,16.53829]
[1777873987446,37.12,80006.88,12.9,-0.37309,0.00023,16.5384]
[1777873987804,37.12,80006.88,12.9,-0.37309,0.00023,16.5384]
[1777873993959,37.12,80008.08,12.9,-0.3728,0.00023,16.5346]
[1777873993961,37.12,80008.08,12.9,-0.3728,0.00023,16.5346]
[1777873993968,37.12,80008.08,12.9,-0.3728,0.00023,16.5346]
[1777873998259,37.12,80007.68,12.9,-0.37289,0.00023,16.53578]
[1777874003422,37.12,80007.92,12.9,-0.37283,0.00023,16.53496]
[1777874005525,37.12,80007.88,12.9,-0.37284,0.00023,16.53507]
[1777874008735,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874008762,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874008771,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874008795,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874008990,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874009049,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874009066,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874009095,37.12,80008.39,12.9,-0.37272,0.00023,16.53346]
[1777874010121,37.12,79994.32,12.9,-0.376,0.00023,16.5765]
[1777874010850,37.12,79994.32,12.9,-0.376,0.00023,16.5765]
[1777874010938,37.12,79994.32,12.9,-0.376,0.00023,16.5765]
[1777874011215,37.12,79994.32,12.9,-0.376,0.00023,16.5765]
[1777874011760,37.11,79992.29,12.9,-0.37644,0.00023,16.57681]
[1777874017992,37.11,79991.23,12.9,-0.37667,0.00023,16.57978]
[1777874023562,37.1,79992.41,12.9,-0.37637,0.00023,16.57591]
[1777874027977,37.1,79994.51,12.9,-0.37587,0.00023,16.56939]
[1777874030172,37.1,79997.34,12.9,-0.3752,0.00023,16.56071]
[1777874033161,37.09,80002.43,12.9,-0.374,0.00023,16.54507]
[1777874035545,37.09,80002.01,12.9,-0.37409,0.00023,16.54626]
[1777874042022,37.09,80001.39,12.9,-0.37423,0.00023,16.54806]
[1777874047887,37.09,80000.64,12.9,-0.37439,0.00023,16.55018]
[1777874053932,37.08,80001.09,12.9,-0.37428,0.00023,16.54866]
[1777874059891,37.08,80000.56,12.9,-0.37439,0.00023,16.55012]
[1777874061832,37.08,79995.49,12.9,-0.37557,0.00023,16.56553]
[1777874067873,37.07,79996.02,12.9,-0.37543,0.00023,16.56372]
[1777874070439,37.07,79997.98,12.9,-0.37497,0.00023,16.55771]
[1777874070865,37.07,79997.32,12.9,-0.37513,0.00023,16.5597]
[1777874071681,37.07,79997.97,12.9,-0.37497,0.00023,16.55769]
[1777874071902,37.07,80003.05,12.9,-0.37374,0.00023,16.53628]
[1777874076937,37.07,80004.51,12.9,-0.3734,0.00023,16.53169]
[1777874077518,37.07,80004.51,12.9,-0.3734,0.00023,16.53169]
[1777874079514,37.07,80003.88,12.9,-0.37354,0.00023,16.53362]
[1777874080410,37.07,80003.88,12.9,-0.37354,0.00023,16.53362]
[1777874086000,37.06,80001.33,12.9,-0.37413,0.00023,16.54129]
[1777874089715,37.06,80001.37,12.9,-0.37411,0.00023,16.5411]
[1777874095064,37.06,79997.06,12.9,-0.37511,0.00023,16.55411]
[1777874100100,37.05,79996.21,12.9,-0.3753,0.00023,16.55653]
[1777874100755,37.05,79996.21,12.9,-0.3753,0.00023,16.55653]
[1777874106142,37.05,79996.77,12.9,-0.37515,0.00023,16.55463]
[1777874111177,37.04,79996.48,12.9,-0.37521,0.00023,16.55535]
[1777874116213,37.04,79997.97,12.9,-0.37485,0.00023,16.55064]
[1777874125276,37.03,80000.28,12.9,-0.37429,0.00023,16.54333]
[1777874130311,37.03,79997.85,12.9,-0.37485,0.00023,16.55066]
[1777874135709,37.03,79997.9,12.9,-0.37479,0.00023,16.54462]
[1777874141388,37.02,79996.97,12.9,-0.375,0.00023,16.54725]
[1777874141692,37.02,79996.97,12.9,-0.375,0.00023,16.54725]
[1777874141709,37.02,79996.97,12.9,-0.375,0.00023,16.54725]
[1777874148917,37.02,79996.06,12.9,-0.3752,0.00023,16.54982]
[1777874156492,37.02,79998.39,12.9,-0.37463,0.00023,16.54249]
[1777874161568,37.01,79998.07,12.9,-0.3747,0.00023,16.54337]
[1777874161693,37.01,79998.45,12.9,-0.37461,0.00023,16.54218]
[1777874167038,37.01,80001.76,12.9,-0.37383,0.00023,16.5319]
[1777874168577,37.01,80013.61,12.9,-0.37105,0.00023,16.49489]
[1777874169501,37.01,80013.61,12.9,-0.37105,0.00023,16.49489]
[1777874169994,37.01,80014.64,12.9,-0.37081,0.00023,16.49164]
[1777874170096,37.01,80014.64,12.9,-0.37081,0.00023,16.49165]
[1777874171640,37.01,80014.1,12.9,-0.37094,0.00023,16.49336]
[1777874173275,37.01,80011.05,12.9,-0.37165,0.00023,16.50295]
[1777874173319,37.01,80003.61,12.9,-0.37339,0.00023,16.5261]
[1777874176721,37.01,80003.21,12.9,-0.37348,0.00023,16.52731]
[1777874182675,37.01,80007.39,12.9,-0.3725,0.00023,16.51426]
[1777874187946,37.01,80007.67,12.9,-0.37243,0.00023,16.51336]
[1777874193580,37.01,80008.02,12.9,-0.37231,0.00023,16.50645]
[1777874194099,37.01,80017.2,12.9,-0.37016,0.00023,16.47753]
[1777874196062,37.01,80017.28,12.9,-0.37014,0.00023,16.4773]
[1777874196141,37.01,80018.86,12.9,-0.36977,0.00023,16.47229]
[1777874196936,37.01,80018.86,12.9,-0.36977,0.00023,16.47229]
[1777874198487,37.01,80018.89,12.9,-0.36977,0.00023,16.4722]
[1777874198588,37.01,80021.59,12.9,-0.36914,0.00023,16.46358]
[1777874199354,37.01,80021.59,12.9,-0.36914,0.00023,16.46358]
[1777874199455,37.01,80020.63,12.9,-0.36936,0.00023,16.46668]
[1777874201889,37.01,80019.35,12.9,-0.36966,0.00023,16.47076]
[1777874202538,37.01,80019.35,12.9,-0.36966,0.00023,16.47076]
[1777874202541,37.01,80019.35,12.9,-0.36966,0.00023,16.47076]
[1777874203337,37.01,80019.63,12.9,-0.3696,0.00023,16.46987]
[1777874203438,37.01,80019.5,12.9,-0.36963,0.00023,16.47031]
[1777874206190,37.01,80019.36,12.9,-0.36966,0.00023,16.47078]
[1777874208490,37.01,80019.36,12.9,-0.36967,0.00023,16.47083]
[1777874209141,37.01,80019.4,12.9,-0.36966,0.00023,16.47074]
[1777874209211,37.01,80019.2,12.9,-0.36971,0.00023,16.4714]
[1777874211176,37.01,80017.12,12.9,-0.37019,0.00023,16.47802]
[1777874211271,37.01,80019.08,12.9,-0.36974,0.00023,16.47178]
[1777874214661,37.01,80021.96,12.9,-0.36907,0.00023,16.46265]
[1777874214694,37.01,80021.96,12.9,-0.36907,0.00023,16.46265]
[1777874214775,37.01,80021.96,12.9,-0.36907,0.00023,16.46265]
[1777874215670,37.01,80022.45,12.9,-0.36895,0.00023,16.46108]
[1777874217217,37.01,80022.39,12.9,-0.36897,0.00023,16.4613]
[1777874217319,37.01,80021.89,12.9,-0.36909,0.00023,16.46295]
[1777874217657,37.01,80021.89,12.9,-0.36909,0.00023,16.46295]
[1777874222410,37.01,80022.79,12.9,-0.36888,0.00023,16.46007]
[1777874223082,37.01,80022.43,12.9,-0.36896,0.00023,16.46123]
[1777874226592,37.01,80022.77,12.9,-0.36888,0.00023,16.46014]
[1777874227359,37.01,80021.42,12.9,-0.3692,0.00023,16.46446]
[1777874232811,37.01,80024.9,12.9,-0.36839,0.00023,16.4533]
[1777874237723,37.01,80021.58,12.9,-0.36916,0.00023,16.46395]
[1777874240514,37.01,80020.94,12.9,-0.36931,0.00023,16.46599]
[1777874246135,37.01,80021.47,12.9,-0.36918,0.00023,16.46427]
[1777874250956,37.01,80021.02,12.9,-0.36929,0.00023,16.46569]
[1777874256207,37.01,80021.45,12.9,-0.36915,0.00023,16.45847]
[1777874261242,37.01,80021.64,12.9,-0.3691,0.00023,16.45784]
[1777874266717,37.01,80021.75,12.9,-0.36908,0.00023,16.45748]
[1777874267516,37.01,80021.75,12.9,-0.36908,0.00023,16.45748]
[1777874273326,37.01,80019.92,12.9,-0.3695,0.00023,16.46329]
[1777874278361,37.01,80017.6,12.9,-0.37004,0.00023,16.47063]
[1777874281689,37.01,80018.97,12.9,-0.36972,0.00023,16.46625]
[1777874282278,37.01,80019.54,12.9,-0.36958,0.00023,16.46442]
[1777874282405,37.01,80019.54,12.9,-0.36958,0.00023,16.46442]
[1777874285410,37.01,80024.77,12.9,-0.36836,0.00023,16.44766]
[1777874286789,37.01,80024.6,12.9,-0.3684,0.00023,16.44821]
[1777874288780,37.01,80024.53,12.9,-0.36842,0.00023,16.44844]
[1777874289130,37.01,80024.53,12.9,-0.36842,0.00023,16.44844]
[1777874290793,37.01,80025.1,12.9,-0.36829,0.00023,16.44662]
[1777874296315,37.01,80024.54,12.9,-0.36842,0.00023,16.44844]
[1777874301522,37.01,80023.64,12.9,-0.36863,0.00023,16.45135]
[1777874306556,37.01,80023.87,12.9,-0.36858,0.00023,16.45062]
[1777874307018,37.01,80023.87,12.9,-0.36858,0.00023,16.45062]
[1777874307953,37.01,80021.22,12.9,-0.3692,0.00023,16.45912]
[1777874311222,37.01,80019.83,12.9,-0.36952,0.00023,16.46354]
[1777874311244,37.01,80019.83,12.9,-0.36952,0.00023,16.46354]
[1777874311260,37.01,80019.83,12.9,-0.36952,0.00023,16.46354]
[1777874318641,37.01,80018.88,12.9,-0.3697,0.00023,16.4607]
[1777874320616,37.01,80018.47,12.9,-0.3698,0.00023,16.462]
[1777874320655,37.01,80018.39,12.9,-0.36981,0.00023,16.46224]
[1777874325690,37.01,80012.84,12.9,-0.37112,0.00023,16.4799]
[1777874328711,37.01,80008.12,12.9,-0.37222,0.00023,16.49471]
[1777874332496,37.01,80008.08,12.9,-0.37223,0.00023,16.49482]
[1777874332739,37.01,80007.92,12.9,-0.37227,0.00023,16.49532]
[1777874333086,37.01,80007.92,12.9,-0.37227,0.00023,16.49532]
[1777874333329,37.01,80007.92,12.9,-0.37227,0.00023,16.49532]
[1777874337321,37.01,80008.52,12.9,-0.37212,0.00023,16.49335]
[1777874337925,37.01,80008.85,12.9,-0.37204,0.00023,16.4923]
[1777874338247,37.01,80008.85,12.9,-0.37204,0.00023,16.4923]
[1777874340621,37.01,80012.16,12.9,-0.37127,0.00023,16.48189]
[1777874341867,37.01,80013.47,12.9,-0.37096,0.00023,16.47773]
[1777874347056,37.0,80013.3,12.9,-0.37099,0.00023,16.47822]
[1777874347763,37.0,80013.3,12.9,-0.37099,0.00023,16.47822]
[1777874350565,37.0,80014.15,12.9,-0.37079,0.00023,16.47549]
[1777874351403,37.0,80014.21,12.9,-0.37078,0.00023,16.47529]
[1777874352021,37.0,80016.4,12.9,-0.37026,0.00023,16.46835]
[1777874352122,37.0,80018.61,12.9,-0.36975,0.00023,16.46132]
[1777874353417,37.0,80018.61,12.9,-0.36975,0.00023,16.46132]
[1777874353493,37.0,80017.99,12.9,-0.36989,0.00023,16.46332]
[1777874354076,37.0,80017.99,12.9,-0.36989,0.00023,16.46332]
[1777874359927,37.0,80018.63,12.9,-0.36974,0.00023,16.46128]
[1777874367174,37.0,80018.35,12.9,-0.36981,0.00023,16.46217]
[1777874372527,37.0,80016.15,12.9,-0.37029,0.00023,16.46333]
[1777874376888,37.0,80012.95,12.9,-0.37103,0.00023,16.47343]
[1777874377458,37.0,80012.95,12.9,-0.37103,0.00023,16.47343]
[1777874380858,37.0,80013.04,12.9,-0.37101,0.00023,16.47312]
[1777874384007,37.0,80013.3,12.9,-0.37095,0.00023,16.47226]
[1777874386349,37.0,80013.13,12.9,-0.37098,0.00023,16.47275]
[1777874386450,37.0,80013.13,12.9,-0.37098,0.00023,16.47274]
[1777874393160,37.0,80013.13,12.9,-0.37099,0.00023,16.47284]
[1777874398196,37.0,80013.3,12.9,-0.37095,0.00023,16.47236]
[1777874399419,37.0,80013.3,12.9,-0.37095,0.00023,16.47236]
[1777874400742,37.0,80013.56,12.9,-0.37089,0.00023,16.47156]
[1777874400943,37.0,80013.55,12.9,-0.3709,0.00023,16.4716]
[1777874400997,37.0,80013.55,12.9,-0.3709,0.00023,16.4716]
[1777874401217,37.0,80008.46,12.9,-0.37209,0.00023,16.48762]
[1777874402103,37.0,80008.46,12.9,-0.37209,0.00023,16.48762]
[1777874403274,37.0,80006.06,12.9,-0.37265,0.00023,16.49512]
[1777874406695,37.0,80005.78,12.9,-0.37272,0.00023,16.49598]
[1777874407259,37.0,80019.76,12.9,-0.36944,0.00023,16.45189]
[1777874408502,37.0,80019.76,12.9,-0.36944,0.00023,16.45189]
[1777874409359,37.01,80022.37,12.9,-0.36884,0.00023,16.44356]
[1777874410909,37.01,80021.67,12.9,-0.369,0.00023,16.44587]
[1777874410948,37.01,80021.67,12.9,-0.369,0.00023,16.44587]
[1777874411287,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412016,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412041,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412088,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412192,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412221,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412250,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412315,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412530,37.01,80022.66,12.9,-0.36877,0.00023,16.44271]
[1777874412565,37.01,80029.81,12.9,-0.3671,0.00023,16.4196]
[1777874413893,37.01,80033.74,12.9,-0.36619,0.00023,16.40679]
[1777874414036,37.01,80033.74,12.9,-0.36619,0.00023,16.40679]
[1777874414308,37.01,80034.14,12.9,-0.3661,0.00023,16.40554]
[1777874419343,37.02,80033.33,12.9,-0.36634,0.00023,16.40902]
[1777874420437,37.02,80033.33,12.9,-0.36634,0.00023,16.40902]
[1777874421230,37.04,80033.33,12.9,-0.36638,0.00023,16.40958]
[1777874421848,37.04,80033.33,12.9,-0.36638,0.00023,16.40958]
[1777874422481,37.05,80033.33,12.9,-0.36642,0.00023,16.41014]
[1777874425235,37.05,80033.41,12.9,-0.36641,0.00023,16.41004]
[1777874427625,37.05,80034.43,12.9,-0.36618,0.00023,16.40681]
[1777874433441,37.06,80034.08,12.9,-0.36625,0.00023,16.4025]
[1777874434156,37.06,80034.08,12.9,-0.36625,0.00023,16.4025]
[1777874437099,37.06,80034.48,12.9,-0.36616,0.00023,16.40136]
[1777874437469,37.07,80034.36,12.9,-0.3662,0.00023,16.40181]
[1777874439996,37.07,80033.42,12.9,-0.36642,0.00023,16.40489]
[1777874440013,37.07,80033.42,12.9,-0.36642,0.00023,16.40489]
[1777874440017,37.07,80033.42,12.9,-0.36642,0.00023,16.40489]
[1777874440025,37.07,80033.42,12.9,-0.36642,0.00023,16.40489]
[1777874440053,37.07,80033.42,12.9,-0.36642,0.00023,16.40489]
[1777874440490,37.07,80028.54,12.9,-0.36755,0.00023,16.42075]
[1777874441242,37.07,80028.54,12.9,-0.36755,0.00023,16.42075]
[1777874441497,37.07,80026.99,12.9,-0.36792,0.00023,16.42576]
[1777874442764,37.07,80026.99,12.9,-0.36792,0.00023,16.42576]
[1777874448546,37.07,80027.06,12.9,-0.36792,0.00023,16.42579]
[1777874449745,37.07,80027.06,12.9,-0.36792,0.00023,16.42579]
[1777874449760,37.07,80027.06,12.9,-0.36792,0.00023,16.42579]
[1777874449827,37.07,80027.06,12.9,-0.36792,0.00023,16.42579]
[1777874451932,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874455091,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874455103,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874455190,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874455234,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874455657,37.07,80031.3,12.9,-0.36694,0.00023,16.41218]
[1777874456638,37.08,80027.18,12.9,-0.36791,0.00023,16.42568]
[1777874457486,37.08,80025.52,12.9,-0.3683,0.00023,16.43106]
[1777874458944,37.08,80024.74,12.9,-0.36848,0.00023,16.43362]
[1777874461012,37.08,80026.29,12.9,-0.36813,0.00023,16.42869]
[1777874461561,37.08,80026.29,12.9,-0.36813,0.00023,16.42869]
[1777874461646,37.08,80026.29,12.9,-0.36813,0.00023,16.42869]
[1777874461715,37.08,80026.29,12.9,-0.36813,0.00023,16.42869]
[1777874462644,37.08,80036.38,12.9,-0.36578,0.00023,16.39599]
[1777874463322,37.08,80036.38,12.9,-0.36578,0.00023,16.39599]
[1777874463514,37.08,80036.38,12.9,-0.36578,0.00023,16.39599]
[1777874463650,37.08,80034.35,12.9,-0.36625,0.00023,16.40268]
[1777874463933,37.08,80034.35,12.9,-0.36625,0.00023,16.40268]
[1777874463939,37.08,80034.35,12.9,-0.36625,0.00023,16.40268]
[1777874464017,37.08,80034.35,12.9,-0.36625,0.00023,16.40268]
[1777874464658,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465318,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465346,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465408,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465430,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465459,37.08,80024.44,12.9,-0.36857,0.00023,16.43476]
[1777874465665,37.08,80016.56,12.9,-0.37041,0.00023,16.45987]
[1777874466672,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874467514,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874467646,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874467651,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874467669,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874467672,37.08,80005.83,12.9,-0.37292,0.00023,16.49349]
[1777874469839,37.08,80003.63,12.9,-0.37343,0.00023,16.50027]
[1777874473649,37.08,80002.61,12.9,-0.37366,0.00023,16.50333]
[1777874473670,37.08,80002.61,12.9,-0.37366,0.00023,16.50333]
[1777874473746,37.08,80002.61,12.9,-0.37366,0.00023,16.50333]
[1777874473753,37.08,80002.61,12.9,-0.37366,0.00023,16.50333]
[1777874473790,37.08,80002.61,12.9,-0.37366,0.00023,16.50333]
[1777874474728,37.08,79994.39,12.9,-0.37559,0.00023,16.52845]
[1777874475783,37.08,79994.39,12.9,-0.37559,0.00023,16.52845]
[1777874479878,37.08,79993.24,12.9,-0.37585,0.00023,16.53179]
[1777874479901,37.08,79993.24,12.9,-0.37585,0.00023,16.53179]
[1777874479911,37.08,79993.24,12.9,-0.37585,0.00023,16.53179]
[1777874482266,37.07,79992.67,12.9,-0.37597,0.00023,16.5334]
[1777874486733,37.07,79991.84,12.9,-0.37616,0.00024,16.53579]
[1777874487847,37.07,79991.93,12.9,-0.37613,0.00024,16.53543]
[1777874494235,37.06,79990.87,12.9,-0.37632,0.00024,16.53253]
[1777874499903,37.05,79989.64,12.9,-0.37659,0.00024,16.53597]
[1777874504938,37.05,79989.03,12.9,-0.37672,0.00024,16.53758]
[1777874509974,37.04,79989.51,12.9,-0.37659,0.00024,16.5359]
[1777874511303,37.04,79989.51,12.9,-0.37659,0.00024,16.5359]
[1777874511372,37.04,79989.51,12.9,-0.37659,0.00024,16.5359]
[1777874512332,37.04,79989.5,12.9,-0.37658,0.00024,16.53583]
[1777874512430,37.04,79998.47,12.9,-0.37447,0.00023,16.50851]
[1777874513644,37.04,79998.47,12.9,-0.37447,0.00023,16.50851]
[1777874513674,37.04,80002.81,12.9,-0.37345,0.00023,16.49512]
[1777874518030,37.04,79997.18,12.9,-0.37477,0.00024,16.51237]
[1777874521655,37.04,79998.75,12.9,-0.37439,0.00023,16.50747]
[1777874527093,37.03,79997.58,12.9,-0.37466,0.00024,16.5109]
[1777874532128,37.03,79994.97,12.9,-0.37526,0.00024,16.51874]
[1777874533664,37.03,79994.97,12.9,-0.37526,0.00024,16.51874]
[1777874539177,37.02,79995.74,12.9,-0.37507,0.00024,16.51618]
[1777874540605,37.02,79995.74,12.9,-0.37507,0.00024,16.51618]
[1777874540608,37.02,79995.74,12.9,-0.37507,0.00024,16.51618]
[1777874540967,37.02,79995.74,12.9,-0.37507,0.00024,16.51618]
[1777874541137,37.02,79996.31,12.9,-0.37493,0.00024,16.51439]
[1777874542491,37.02,79996.9,12.9,-0.37479,0.00024,16.51258]
[1777874545514,37.02,79996.95,12.9,-0.37477,0.00024,16.51235]
[1777874548599,37.02,79993.9,12.9,-0.37548,0.00024,16.52158]
[1777874555288,37.01,79993.03,12.9,-0.37563,0.00024,16.5182]
[1777874558257,37.01,79993.49,12.9,-0.37552,0.00024,16.51671]
[1777874562516,37.01,79993.28,12.9,-0.37556,0.00024,16.51724]
[1777874565903,37.01,79993.74,12.9,-0.37545,0.00024,16.51578]
[1777874566021,37.01,79992.16,12.9,-0.37582,0.00024,16.52053]
[1777874566081,37.01,79992.16,12.9,-0.37582,0.00024,16.52053]
[1777874566777,37.01,79992.16,12.9,-0.37582,0.00024,16.52053]
[1777874567415,37.01,79994.51,12.9,-0.37526,0.00024,16.51335]
[1777874567879,37.01,79994.51,12.9,-0.37526,0.00024,16.51335]
[1777874573415,37.0,79998.4,12.9,-0.37434,0.00024,16.5013]
[1777874574022,37.0,79998.4,12.9,-0.37434,0.00024,16.5013]
[1777874574977,37.0,79998.4,12.9,-0.37434,0.00024,16.5013]
[1777874578946,37.0,80000.75,12.9,-0.37378,0.00024,16.494]
[1777874579333,37.0,80000.72,12.9,-0.37379,0.00024,16.49408]
[1777874579622,37.0,80000.72,12.9,-0.37379,0.00024,16.49408]
[1777874579626,37.0,80000.72,12.9,-0.37379,0.00024,16.49408]
[1777874579934,37.0,80000.72,12.9,-0.37379,0.00024,16.49408]
[1777874580464,37.0,80018.3,12.9,-0.36966,0.00023,16.43888]
[1777874581159,37.0,80018.3,12.9,-0.36966,0.00023,16.43888]
[1777874582107,37.0,80019.43,12.9,-0.3694,0.00023,16.43529]
[1777874582481,37.0,80019.43,12.9,-0.3694,0.00023,16.43529]
[1777874582485,37.0,80019.02,12.9,-0.36949,0.00023,16.43663]
[1777874583249,37.0,80019.02,12.9,-0.36949,0.00023,16.43663]
[1777874583343,37.0,80019.02,12.9,-0.36949,0.00023,16.43663]
[1777874584568,37.0,80016.77,12.9,-0.37002,0.00023,16.4438]
[1777874586931,37.0,80016.56,12.9,-0.37007,0.00023,16.44446]
[1777874587513,37.0,80013.56,12.9,-0.37077,0.00023,16.45398]
[1777874588369,37.0,80013.56,12.9,-0.37077,0.00023,16.45398]
[1777874588502,37.0,80013.56,12.9,-0.37077,0.00023,16.45398]
[1777874588524,37.0,80013.56,12.9,-0.37077,0.00023,16.45398]
[1777874588631,37.0,80013.56,12.9,-0.37077,0.00023,16.45398]
[1777874588800,37.0,80007.9,12.9,-0.3721,0.00023,16.4718]
[1777874589892,37.0,80001.78,12.9,-0.37354,0.00024,16.49085]
[1777874592562,37.0,80000.67,12.9,-0.3738,0.00024,16.49425]
[1777874597606,37.0,79997.53,12.9,-0.37453,0.00024,16.50386]
[1777874600112,37.0,79996.16,12.9,-0.37485,0.00024,16.50801]
[1777874606647,37.0,79994.53,12.9,-0.37523,0.00024,16.51286]
[1777874611657,36.99,79996.61,12.9,-0.37473,0.00024,16.50645]
[1777874611670,36.99,79996.61,12.9,-0.37473,0.00024,16.50645]
[1777874613696,36.99,79991.63,12.9,-0.37587,0.00024,16.5158]
[1777874615710,36.99,79996.37,12.9,-0.37475,0.00024,16.5013]
[1777874616827,36.99,79996.37,12.9,-0.37475,0.00024,16.5013]
[1777874623766,36.99,79998.95,12.9,-0.37414,0.00024,16.49333]
[1777874627563,36.99,79998.44,12.9,-0.37426,0.00024,16.4949]
[1777874632829,36.99,79993.61,12.9,-0.37539,0.00024,16.50967]
[1777874634699,36.99,79993.24,12.9,-0.37548,0.00024,16.51078]
[1777874634795,36.99,79993.24,12.9,-0.37548,0.00024,16.51078]
[1777874634855,36.99,79993.24,12.9,-0.37548,0.00024,16.51078]
[1777874634908,36.99,79993.24,12.9,-0.37548,0.00024,16.51078]
[1777874636215,36.99,79990.93,12.9,-0.37602,0.00024,16.51778]
[1777874637134,36.99,79991.53,12.9,-0.37588,0.00024,16.51594]
[1777874640427,36.99,79992.04,12.9,-0.37575,0.00024,16.51433]
[1777874640673,36.99,79992.04,12.9,-0.37575,0.00024,16.51433]
[1777874640755,36.99,79992.04,12.9,-0.37575,0.00024,16.51433]
[1777874641932,36.99,79993.07,12.9,-0.37551,0.00024,16.51118]
[1777874642418,36.99,79995.62,12.9,-0.37491,0.00024,16.50338]
[1777874644679,36.99,79997.13,12.9,-0.37455,0.00024,16.49873]
[1777874649948,36.99,79997.4,12.9,-0.37448,0.00024,16.49784]
[1777874655099,36.98,79998.01,12.9,-0.37434,0.00024,16.49592]
[1777874655100,36.98,79998.01,12.9,-0.37434,0.00024,16.49592]
[1777874655284,36.98,79998.01,12.9,-0.37434,0.00024,16.49592]
[1777874655289,36.98,79998.01,12.9,-0.37434,0.00024,16.49592]
[1777874655515,36.98,79998.01,12.9,-0.37434,0.00024,16.49592]
[1777874655990,36.98,79992.63,12.9,-0.3756,0.00024,16.51239]
[1777874661025,36.98,79997.25,12.9,-0.37451,0.00024,16.49816]
[1777874665300,36.98,79999.02,12.9,-0.37409,0.00024,16.49267]
[1777874671096,36.98,79997.87,12.9,-0.37432,0.00024,16.4903]
[1777874671650,36.98,79997.87,12.9,-0.37432,0.00024,16.4903]
[1777874677322,36.98,79995.51,12.9,-0.37486,0.00024,16.49742]
[1777874677325,36.98,79995.51,12.9,-0.37486,0.00024,16.49742]
[1777874684019,36.97,79990.41,12.9,-0.37605,0.00024,16.51277]
[1777874688100,36.97,79993.2,12.9,-0.37538,0.00024,16.50412]
[1777874688101,36.97,79993.2,12.9,-0.37538,0.00024,16.50412]
[1777874688514,36.97,79993.68,12.9,-0.37527,0.00024,16.50262]
[1777874691379,36.96,79985.57,12.9,-0.37717,0.00024,16.52711]
[1777874691427,36.96,79985.57,12.9,-0.37717,0.00024,16.52711]
[1777874691451,36.96,79985.57,12.9,-0.37717,0.00024,16.52711]
[1777874691952,36.96,79985.57,12.9,-0.37717,0.00024,16.52711]
[1777874692615,36.96,79980.18,12.9,-0.37844,0.00024,16.54312]
[1777874693776,36.96,79980.18,12.9,-0.37844,0.00024,16.54312]
[1777874699292,36.95,79978.35,12.9,-0.37885,0.00024,16.54827]
[1777874700227,36.95,79978.35,12.9,-0.37885,0.00024,16.54827]
[1777874705334,36.95,79979.47,12.9,-0.37856,0.00024,16.54468]
[1777874706219,36.95,79979.47,12.9,-0.37856,0.00024,16.54468]
[1777874709433,36.94,79981.81,12.9,-0.378,0.00024,16.53758]
[1777874709902,36.94,79981.81,12.9,-0.378,0.00024,16.53758]
[1777874710664,36.94,79981.31,12.9,-0.37811,0.00024,16.539]
[1777874710716,36.94,79981.31,12.9,-0.37811,0.00024,16.539]
[1777874710872,36.94,79969.0,12.9,-0.38103,0.00024,16.5753]
[1777874711218,36.94,79969.0,12.9,-0.38103,0.00024,16.5753]
[1777874712047,36.94,79963.42,12.9,-0.38235,0.00024,16.59143]
[1777874717418,36.93,79962.9,12.9,-0.38245,0.00024,16.5926]
[1777874719219,36.93,79963.51,12.9,-0.38229,0.00024,16.59071]
[1777874720439,36.93,79973.18,12.9,-0.37999,0.00024,16.56247]
[1777874721446,36.92,79968.63,12.9,-0.38107,0.00024,16.57574]
[1777874726481,36.92,79967.14,12.9,-0.3814,0.00024,16.5798]
[1777874728923,36.92,79964.85,12.9,-0.38194,0.00024,16.58639]
[1777874730242,36.91,79963.63,12.9,-0.38221,0.00024,16.58973]
[1777874735097,36.9,79964.32,12.9,-0.38199,0.00024,16.58169]
[1777874736554,36.9,79962.06,12.9,-0.38252,0.00024,16.5881]
[1777874741587,36.89,79960.46,12.9,-0.38287,0.00024,16.59227]
[1777874746622,36.88,79958.73,12.9,-0.38325,0.00024,16.59688]
[1777874751565,36.87,79957.79,12.9,-0.38346,0.00024,16.59935]
[1777874751690,36.87,79951.01,12.9,-0.38506,0.00024,16.61847]
[1777874752452,36.87,79951.01,12.9,-0.38506,0.00024,16.61847]
[1777874752516,36.87,79951.01,12.9,-0.38506,0.00024,16.61847]
[1777874752536,36.87,79951.01,12.9,-0.38506,0.00024,16.61847]
[1777874754413,36.84,79945.88,12.9,-0.38621,0.00024,16.6319]
[1777874757212,36.77,79941.15,12.9,-0.38713,0.00024,16.64241]
[1777874757220,36.77,79941.15,12.9,-0.38713,0.00024,16.64241]
[1777874758713,36.74,79940.86,12.9,-0.38713,0.00024,16.64231]
[1777874759770,36.71,79940.64,12.9,-0.38711,0.00024,16.64203]
[1777874759792,36.71,79940.64,12.9,-0.38711,0.00024,16.64203]
[1777874760375,36.69,79940.34,12.9,-0.38711,0.00024,16.64198]
[1777874760629,36.69,79940.34,12.9,-0.38711,0.00024,16.64198]
[1777874761038,36.69,79940.34,12.9,-0.38711,0.00024,16.64198]
[1777874761091,36.69,79931.55,12.9,-0.38922,0.00024,16.66622]
[1777874762129,36.69,79931.55,12.9,-0.38922,0.00024,16.66622]
[1777874762225,36.69,79927.88,12.9,-0.3901,0.00024,16.67618]
[1777874762767,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764121,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764133,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764173,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764180,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764208,36.69,79921.47,12.9,-0.39164,0.00024,16.69339]
[1777874764190,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764318,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764463,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764501,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764519,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764529,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764591,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874764976,36.68,79921.07,12.9,-0.39174,0.00024,16.69442]
[1777874765067,36.68,79909.11,12.9,-0.39462,0.00024,16.72587]
[1777874765626,36.68,79909.11,12.9,-0.39462,0.00024,16.72587]
[1777874765704,36.68,79909.11,12.9,-0.39462,0.00024,16.72587]
[1777874766528,36.68,79905.67,12.9,-0.39544,0.00024,16.73471]
[1777874766730,36.68,79905.67,12.9,-0.39544,0.00024,16.73471]
[1777874768031,36.68,79907.05,12.9,-0.39511,0.00024,16.7311]
[1777874768218,36.68,79907.05,12.9,-0.39511,0.00024,16.7311]
[1777874768220,36.68,79911.2,12.9,-0.3941,0.00024,16.72027]
[1777874773227,36.67,79913.73,12.9,-0.39347,0.00024,16.71344]
[1777874774740,36.67,79913.31,12.9,-0.39357,0.00024,16.7145]
[1777874775287,36.67,79916.0,12.9,-0.39292,0.00024,16.70738]
[1777874780186,36.66,79917.81,12.9,-0.39247,0.00024,16.70248]
[1777874782908,36.66,79910.29,12.9,-0.39427,0.00024,16.72206]
[1777874785686,36.66,79909.22,12.9,-0.39452,0.00024,16.72475]
[1777874785689,36.66,79909.22,12.9,-0.39452,0.00024,16.72475]
[1777874790964,36.65,79907.16,12.9,-0.39499,0.00024,16.72983]
[1777874795999,36.64,79909.41,12.9,-0.3944,0.00024,16.71803]
[1777874798983,36.64,79910.1,12.9,-0.39423,0.00024,16.71615]
[1777874799801,36.64,79913.57,12.9,-0.39338,0.00024,16.70701]
[1777874800802,36.63,79916.14,12.9,-0.39276,0.00024,16.7002]
[1777874800956,36.63,79916.14,12.9,-0.39276,0.00024,16.7002]
[1777874801197,36.63,79916.14,12.9,-0.39276,0.00024,16.7002]
[1777874801036,36.63,79921.43,12.9,-0.39148,0.00024,16.68608]
[1777874801711,36.63,79921.43,12.9,-0.39148,0.00024,16.68608]
[1777874802691,36.63,79923.34,12.9,-0.39102,0.00024,16.68092]
[1777874803148,36.63,79923.34,12.9,-0.39102,0.00024,16.68092]
[1777874803966,36.63,79925.26,12.9,-0.39055,0.00024,16.67572]
[1777874804057,36.63,79925.94,12.9,-0.39039,0.00024,16.67386]
[1777874806428,36.63,79924.51,12.9,-0.39074,0.00024,16.67784]
[1777874807077,36.64,79925.21,12.9,-0.39058,0.00024,16.67601]
[1777874807340,36.64,79925.21,12.9,-0.39058,0.00024,16.67601]
[1777874809240,36.64,79926.02,12.9,-0.39038,0.00024,16.6738]
[1777874810946,36.63,79926.75,12.9,-0.3902,0.00024,16.67178]
[1777874810973,36.63,79926.75,12.9,-0.3902,0.00024,16.67178]
[1777874812065,36.63,79927.24,12.9,-0.39008,0.00024,16.67043]
[1777874817148,36.63,79928.7,12.9,-0.38972,0.00024,16.66636]
[1777874818760,36.63,79928.99,12.9,-0.38965,0.00024,16.66555]
[1777874820975,36.63,79930.02,12.9,-0.3894,0.00024,16.66272]
[1777874822328,36.63,79934.48,12.9,-0.38832,0.00024,16.65045]
[1777874822974,36.63,79934.48,12.9,-0.38832,0.00024,16.65045]
[1777874823745,36.63,79935.76,12.9,-0.38801,0.00024,16.64691]
[1777874828436,36.63,79939.55,12.9,-0.3871,0.00024,16.63638]
[1777874828923,36.63,79939.55,12.9,-0.3871,0.00024,16.63638]
[1777874834270,36.63,79937.26,12.9,-0.38765,0.00024,16.64276]
[1777874837366,36.63,79938.65,12.9,-0.38732,0.00024,16.63889]
[1777874838346,36.63,79936.32,12.9,-0.38788,0.00024,16.64536]
[1777874844470,36.63,79935.85,12.9,-0.38799,0.00024,16.64664]
[1777874848043,36.63,79927.46,12.9,-0.39001,0.00024,16.66962]
[1777874853253,36.63,79927.66,12.9,-0.38992,0.00024,16.66325]
[1777874853291,36.63,79933.53,12.9,-0.38851,0.00024,16.64718]
[1777874856027,36.63,79937.07,12.9,-0.38766,0.00024,16.63738]
[1777874857311,36.62,79930.27,12.9,-0.38929,0.00024,16.65612]
[1777874857486,36.62,79930.27,12.9,-0.38929,0.00024,16.65612]
[1777874859154,36.62,79928.86,12.9,-0.38963,0.00024,16.65997]
[1777874860019,36.62,79928.36,12.9,-0.38975,0.00024,16.6613]
[1777874865488,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867716,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867757,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867776,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867812,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867825,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867866,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874867934,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874868117,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874868194,36.62,79929.36,12.9,-0.3895,0.00024,16.65848]
[1777874868724,36.62,79929.3,12.9,-0.38951,0.00024,16.65861]
[1777874868737,36.62,79929.3,12.9,-0.38951,0.00024,16.65861]
[1777874869057,36.62,79916.66,12.9,-0.39257,0.00024,16.69262]
[1777874869844,36.62,79916.66,12.9,-0.39257,0.00024,16.69262]
[1777874869868,36.62,79916.66,12.9,-0.39257,0.00024,16.69262]
[1777874871963,36.62,79912.15,12.9,-0.39365,0.00024,16.7045]
[1777874877575,36.61,79911.62,12.9,-0.39376,0.00024,16.70564]
[1777874880484,36.61,79909.33,12.9,-0.39431,0.00024,16.7116]
[1777874883694,36.6,79904.28,12.9,-0.39552,0.00024,16.72454]
[1777874886043,36.6,79905.12,12.9,-0.39531,0.00024,16.72224]
[1777874886122,36.6,79910.19,12.9,-0.39408,0.00024,16.70902]
[1777874886796,36.6,79910.19,12.9,-0.39408,0.00024,16.70902]
[1777874886817,36.6,79910.19,12.9,-0.39408,0.00024,16.70902]
[1777874886983,36.6,79910.19,12.9,-0.39408,0.00024,16.70902]
[1777874887000,36.6,79910.19,12.9,-0.39408,0.00024,16.70902]
[1777874887515,36.6,79912.49,12.9,-0.39352,0.00024,16.70295]
[1777874888895,36.6,79915.79,12.9,-0.39272,0.00024,16.69424]
[1777874889034,36.6,79915.79,12.9,-0.39272,0.00024,16.69424]
[1777874889379,36.6,79916.61,12.9,-0.39251,0.00024,16.692]
[1777874890000,36.6,79916.61,12.9,-0.39251,0.00024,16.692]
[1777874890267,36.6,79922.47,12.9,-0.39109,0.00024,16.6763]
[1777874890787,36.6,79922.47,12.9,-0.39109,0.00024,16.6763]
[1777874891283,36.6,79922.47,12.9,-0.39109,0.00024,16.6763]
[1777874891300,36.6,79922.47,12.9,-0.39109,0.00024,16.6763]
[1777874890872,36.6,79924.51,12.9,-0.39061,0.00024,16.67086]
[1777874891478,36.6,79924.51,12.9,-0.39061,0.00024,16.67086]
[1777874896322,36.6,79926.03,12.9,-0.39024,0.00024,16.66668]
[1777874901242,36.59,79926.78,12.9,-0.39005,0.00024,16.66459]
[1777874901256,36.59,79926.78,12.9,-0.39005,0.00024,16.66459]
[1777874901273,36.59,79926.78,12.9,-0.39005,0.00024,16.66459]
[1777874901298,36.59,79926.78,12.9,-0.39005,0.00024,16.66459]
[1777874901767,36.59,79926.5,12.9,-0.39012,0.00024,16.66534]
[1777874901898,36.59,79926.5,12.9,-0.39012,0.00024,16.66534]
[1777874901936,36.59,79926.5,12.9,-0.39012,0.00024,16.66534]
[1777874901946,36.59,79916.64,12.9,-0.3925,0.00024,16.69183]
[1777874904496,36.59,79919.13,12.9,-0.39189,0.00024,16.68515]
[1777874904765,36.59,79919.1,12.9,-0.3919,0.00024,16.68528]
[1777874907353,36.6,79919.36,12.9,-0.39185,0.00024,16.68464]
[1777874907786,36.6,79919.22,12.9,-0.39188,0.00024,16.68505]
[1777874910808,36.59,79924.43,12.9,-0.39062,0.00024,16.67098]
[1777874916114,36.59,79926.07,12.9,-0.39019,0.00024,16.66073]
[1777874916233,36.59,79926.07,12.9,-0.39019,0.00024,16.66073]
[1777874916287,36.59,79923.59,12.9,-0.39079,0.00024,16.66744]
[1777874916950,36.59,79923.59,12.9,-0.39079,0.00024,16.66744]
[1777874917052,36.59,79923.43,12.9,-0.39083,0.00024,16.66794]
[1777874918429,36.59,79923.43,12.9,-0.39083,0.00024,16.66794]
[1777874918531,36.59,79923.43,12.9,-0.39083,0.00024,16.66792]
[1777874924906,36.61,79923.86,12.9,-0.39076,0.00024,16.66721]
[1777874927349,36.61,79923.86,12.9,-0.39076,0.00024,16.66721]
[1777874927467,36.61,79924.01,12.9,-0.39074,0.00024,16.66693]
[1777874927819,36.61,79924.01,12.9,-0.39074,0.00024,16.66693]
[1777874927926,36.61,79925.49,12.9,-0.39038,0.00024,16.66291]
[1777874933325,36.61,79927.41,12.9,-0.38991,0.00024,16.65768]
[1777874938587,36.61,79930.33,12.9,-0.3892,0.00024,16.64965]
[1777874942027,36.61,79934.64,12.9,-0.38816,0.00024,16.63777]
[1777874943395,36.61,79934.64,12.9,-0.38816,0.00024,16.63777]
[1777874950908,36.61,79934.03,12.9,-0.38831,0.00024,16.63947]
[1777874953133,36.61,79934.09,12.9,-0.3883,0.00024,16.63931]
[1777874959145,36.61,79933.42,12.9,-0.38846,0.00024,16.64116]
[1777874964181,36.61,79933.55,12.9,-0.38843,0.00024,16.64079]
[1777874967495,36.61,79934.01,12.9,-0.38831,0.00024,16.63951]
[1777874967655,36.61,79934.01,12.9,-0.38831,0.00024,16.63951]
[1777874968208,36.61,79934.0,12.9,-0.38831,0.00024,16.63951]
[1777874968517,36.61,79934.0,12.9,-0.38831,0.00024,16.63951]
[1777874974251,36.6,79933.54,12.9,-0.38838,0.00024,16.63484]
[1777874978490,36.6,79933.89,12.9,-0.38828,0.00024,16.63376]
[1777874979898,36.6,79933.53,12.9,-0.38837,0.00024,16.63473]
[1777874981957,36.6,79933.35,12.9,-0.38841,0.00024,16.63517]
[1777874982308,36.6,79933.13,12.9,-0.38846,0.00024,16.63574]
[1777874982519,36.6,79933.13,12.9,-0.38846,0.00024,16.63574]
[1777874983913,36.6,79933.07,12.9,-0.38847,0.00024,16.6359]
[1777874990364,36.59,79931.41,12.9,-0.38887,0.00024,16.64042]
[1777874995399,36.59,79932.25,12.9,-0.38866,0.00024,16.63806]
[1777875000435,36.59,79931.9,12.9,-0.38874,0.00024,16.63899]
[1777875004722,36.59,79927.97,12.9,-0.38969,0.00024,16.64972]
[1777875004918,36.59,79927.97,12.9,-0.38969,0.00024,16.64972]
[1777875004927,36.59,79926.37,12.9,-0.39007,0.00024,16.65406]
[1777875005551,36.59,79926.37,12.9,-0.39007,0.00024,16.65406]
[1777875006070,36.59,79926.37,12.9,-0.39007,0.00024,16.65406]
[1777875008435,36.59,79926.61,12.9,-0.39001,0.00024,16.65337]
[1777875017898,36.58,79921.2,12.9,-0.39129,0.00024,16.66764]
[1777875019818,36.57,79920.89,12.9,-0.39135,0.00024,16.66834]
[1777875020918,36.57,79920.19,12.9,-0.39152,0.00024,16.67017]
[1777875020930,36.57,79920.39,12.9,-0.39146,0.00024,16.66955]
[1777875021718,36.57,79920.39,12.9,-0.39146,0.00024,16.66955]
[1777875022616,36.57,79919.88,12.9,-0.39159,0.00024,16.67091]
[1777875022650,36.57,79919.88,12.9,-0.39159,0.00024,16.67091]
[1777875024402,36.57,79919.97,12.9,-0.39156,0.00024,16.67065]
[1777875024691,36.57,79917.81,12.9,-0.39209,0.00024,16.67641]
[1777875028137,36.57,79919.15,12.9,-0.39176,0.00024,16.67276]
[1777875030065,36.56,79919.15,12.9,-0.39175,0.00024,16.67271]
[1777875035679,36.56,79918.71,12.9,-0.39181,0.00024,16.66797]
[1777875038387,36.56,79918.71,12.9,-0.39181,0.00024,16.66797]
[1777875038398,36.56,79918.71,12.9,-0.39181,0.00024,16.66797]
[1777875038408,36.56,79918.71,12.9,-0.39181,0.00024,16.66797]
[1777875038462,36.56,79918.71,12.9,-0.39181,0.00024,16.66791]
[1777875038951,36.56,79918.71,12.9,-0.39181,0.00024,16.66791]
[1777875039397,36.56,79918.71,12.9,-0.39181,0.00024,16.66791]
[1777875039453,36.56,79923.92,12.9,-0.39055,0.00024,16.65393]
[1777875039565,36.56,79923.92,12.9,-0.39055,0.00024,16.65393]
[1777875039592,36.56,79923.92,12.9,-0.39055,0.00024,16.65393]
[1777875040383,36.56,79923.92,12.9,-0.39055,0.00024,16.65393]
[1777875040413,36.56,79934.12,12.9,-0.38808,0.00024,16.62596]
[1777875040540,36.56,79934.12,12.9,-0.38808,0.00024,16.62596]
[1777875040714,36.56,79938.88,12.9,-0.38693,0.00024,16.6127]
[1777875045611,36.56,79938.14,12.9,-0.38712,0.00024,16.6148]
[1777875047952,36.56,79938.0,12.9,-0.38715,0.00024,16.61521]
[1777875051383,36.56,79941.15,12.9,-0.38639,0.00024,16.60641]
[1777875051791,36.56,79951.19,12.9,-0.38398,0.00024,16.57788]
[1777875053389,36.56,79955.45,12.9,-0.38296,0.00024,16.56563]
[1777875054234,36.56,79955.45,12.9,-0.38296,0.00024,16.56563]
[1777875059848,36.57,79956.64,12.9,-0.38269,0.00024,16.56243]
[1777875064537,36.57,79958.1,12.9,-0.38235,0.00024,16.55834]
[1777875064550,36.57,79958.1,12.9,-0.38235,0.00024,16.55834]
[1777875064600,36.57,79958.1,12.9,-0.38235,0.00024,16.55834]
[1777875064808,36.57,79958.1,12.9,-0.38235,0.00024,16.55834]
[1777875064918,36.57,79958.1,12.9,-0.38235,0.00024,16.55834]
[1777875065020,36.58,79957.05,12.9,-0.38261,0.00024,16.56149]
[1777875065636,36.58,79957.05,12.9,-0.38261,0.00024,16.56149]
[1777875068919,36.58,79955.03,12.9,-0.3831,0.00024,16.56742]
[1777875074955,36.58,79955.0,12.9,-0.38313,0.00024,16.56775]
[1777875079990,36.59,79954.72,12.9,-0.38321,0.00024,16.56871]
[1777875085025,36.59,79954.28,12.9,-0.38332,0.00024,16.57013]
[1777875090060,36.6,79955.27,12.9,-0.3831,0.00024,16.5674]
[1777875095095,36.6,79955.72,12.9,-0.38296,0.00024,16.56045]
[1777875100235,36.6,79953.53,12.9,-0.3835,0.00024,16.56687]
[1777875100253,36.6,79953.53,12.9,-0.3835,0.00024,16.56687]
[1777875106171,36.61,79954.08,12.9,-0.38338,0.00024,16.56548]
[1777875108878,36.61,79954.08,12.9,-0.38338,0.00024,16.56548]
[1777875115339,36.6,79955.95,12.9,-0.38291,0.00024,16.55985]
[1777875117518,36.6,79956.27,12.9,-0.38283,0.00024,16.55881]
[1777875119196,36.6,79956.42,12.9,-0.38279,0.00024,16.55835]
[1777875120547,36.6,79958.47,12.9,-0.3823,0.00024,16.55242]
[1777875121588,36.6,79962.37,12.9,-0.38136,0.00024,16.54096]
[1777875121985,36.6,79962.37,12.9,-0.38136,0.00024,16.54096]
[1777875122820,36.6,79964.76,12.9,-0.38078,0.00024,16.53388]
[1777875125202,36.59,79970.43,12.9,-0.37942,0.00024,16.51696]
[1777875126109,36.59,79970.11,12.9,-0.37949,0.00024,16.51789]
[1777875131368,36.59,79971.63,12.9,-0.37912,0.00024,16.51319]
[1777875133580,36.59,79975.99,12.9,-0.37807,0.00024,16.50003]
[1777875133718,36.59,79975.79,12.9,-0.37812,0.00024,16.50062]
[1777875133762,36.59,79975.79,12.9,-0.37812,0.00024,16.50062]
[1777875138367,36.59,79975.65,12.9,-0.37814,0.00024,16.50096]
[1777875138428,36.59,79975.65,12.9,-0.37814,0.00024,16.50096]
[1777875138675,36.59,79975.62,12.9,-0.37815,0.00024,16.50103]
[1777875142621,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875142625,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875142628,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875142673,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875143310,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875143336,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875143433,36.58,79975.28,12.9,-0.37822,0.00024,16.50198]
[1777875144577,36.58,79972.91,12.9,-0.37879,0.00024,16.50909]
[1777875144592,36.58,79964.28,12.9,-0.38086,0.00024,16.53476]
[1777875144637,36.58,79964.28,12.9,-0.38086,0.00024,16.53476]
[1777875145102,36.58,79964.28,12.9,-0.38086,0.00024,16.53476]
[1777875148586,36.58,79960.75,12.9,-0.3817,0.00024,16.54501]
[1777875154510,36.57,79956.82,12.9,-0.38258,0.00024,16.55036]
[1777875159361,36.57,79956.81,12.9,-0.38257,0.00024,16.5502]
[1777875165588,36.56,79955.58,12.9,-0.38284,0.00024,16.55343]
[1777875170623,36.55,79957.46,12.9,-0.38237,0.00024,16.54774]
[1777875175658,36.55,79957.43,12.9,-0.38236,0.00024,16.54763]
[1777875181417,36.54,79955.24,12.9,-0.38288,0.00024,16.55388]
[1777875183320,36.54,79956.14,12.9,-0.38265,0.00024,16.55114]
[1777875185629,36.54,79964.01,12.9,-0.38075,0.00024,16.5279]
[1777875186277,36.54,79964.01,12.9,-0.38075,0.00024,16.5279]
[1777875188428,36.53,79963.45,12.9,-0.38088,0.00024,16.52952]
[1777875189447,36.53,79968.13,12.9,-0.37975,0.00024,16.51555]
[1777875191889,36.53,79967.07,12.9,-0.38,0.00024,16.51869]
[1777875198120,36.53,79966.83,12.9,-0.38005,0.00024,16.51928]
[1777875203854,36.53,79969.46,12.9,-0.37941,0.00024,16.5113]
[1777875208889,36.52,79969.58,12.9,-0.37937,0.00024,16.51085]
[1777875213221,36.52,79969.6,12.9,-0.37937,0.00024,16.51076]
[1777875214273,36.52,79969.71,12.9,-0.3793,0.00024,16.50457]
[1777875214274,36.52,79969.71,12.9,-0.3793,0.00024,16.50457]
[1777875214382,36.52,79969.71,12.9,-0.3793,0.00024,16.50457]
[1777875215279,36.52,79969.71,12.9,-0.3793,0.00024,16.50455]
[1777875215667,36.52,79969.71,12.9,-0.3793,0.00024,16.50455]
[1777875217953,36.52,79965.1,12.9,-0.3804,0.00024,16.51825]
[1777875223498,36.52,79965.03,12.9,-0.38041,0.00024,16.51839]
[1777875229030,36.51,79965.27,12.9,-0.38034,0.00024,16.51744]
[1777875230213,36.51,79965.27,12.9,-0.38034,0.00024,16.51744]
[1777875237331,36.51,79965.34,12.9,-0.38031,0.00024,16.51711]
[1777875240107,36.5,79972.14,12.9,-0.37867,0.00024,16.49661]
[1777875245142,36.5,79970.63,12.9,-0.37902,0.00024,16.50108]
[1777875251072,36.5,79970.58,12.9,-0.37903,0.00024,16.50119]
[1777875253198,36.5,79964.79,12.9,-0.38042,0.00024,16.51836]
[1777875258233,36.49,79963.59,12.9,-0.38069,0.00024,16.52177]
[1777875260452,36.49,79963.43,12.9,-0.38073,0.00024,16.52221]
[1777875261507,36.49,79963.6,12.9,-0.38069,0.00024,16.52168]
[1777875261545,36.49,79959.29,12.9,-0.38172,0.00024,16.53436]
[1777875261963,36.49,79959.29,12.9,-0.38172,0.00024,16.53436]
[1777875267296,36.49,79960.63,12.9,-0.38138,0.00024,16.53018]
[1777875272331,36.48,79959.88,12.9,-0.38151,0.00024,16.52641]
[1777875274783,36.48,79958.87,12.9,-0.38175,0.00024,16.52931]
[1777875281394,36.47,79962.24,12.9,-0.38092,0.00024,16.51913]
[1777875286526,36.47,79961.47,12.9,-0.3811,0.00024,16.52132]
[1777875288907,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875288976,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289001,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289052,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289118,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289200,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289378,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289511,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289512,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289670,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289743,36.47,79960.9,12.9,-0.38123,0.00024,16.52291]
[1777875289567,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875289835,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875289899,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875289949,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875289996,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875290254,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875290344,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875290611,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875290719,36.47,79925.38,12.9,-0.38982,0.00024,16.62387]
[1777875290739,36.47,79905.45,12.9,-0.39467,0.00024,16.67715]
[1777875290980,36.47,79905.45,12.9,-0.39467,0.00024,16.67715]
[1777875291003,36.47,79905.45,12.9,-0.39467,0.00024,16.67715]
[1777875291334,36.47,79905.45,12.9,-0.39467,0.00024,16.67715]
[1777875291807,36.47,79904.53,12.9,-0.39489,0.00024,16.67952]
[1777875292348,36.47,79904.53,12.9,-0.39489,0.00024,16.67952]
[1777875292524,36.47,79904.53,12.9,-0.39489,0.00024,16.67952]
[1777875292782,36.46,79904.91,12.9,-0.39479,0.00024,16.67849]
[1777875293411,36.46,79904.91,12.9,-0.39479,0.00024,16.67849]
[1777875299144,36.46,79904.15,12.9,-0.39496,0.00024,16.68029]
[1777875299218,36.46,79904.15,12.9,-0.39496,0.00024,16.68029]
[1777875300401,36.46,79903.8,12.9,-0.39504,0.00024,16.68118]
[1777875301685,36.46,79903.82,12.9,-0.39504,0.00024,16.6811]
[1777875303682,36.46,79905.2,12.9,-0.3947,0.00024,16.67746]
[1777875304555,36.45,79896.82,12.9,-0.39673,0.00024,16.69906]
[1777875309589,36.44,79897.96,12.9,-0.39643,0.00024,16.69588]
[1777875310603,36.44,79897.96,12.9,-0.39643,0.00024,16.69588]
[1777875312269,36.44,79897.67,12.9,-0.3965,0.00024,16.69653]
[1777875314347,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314424,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314425,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314426,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314461,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314567,36.44,79894.29,12.9,-0.39732,0.00024,16.70516]
[1777875314700,36.44,79888.84,12.9,-0.39865,0.00024,16.71895]
[1777875315601,36.44,79888.84,12.9,-0.39865,0.00024,16.71895]
[1777875315702,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316095,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316687,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316703,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316724,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316759,36.44,79882.45,12.9,-0.40021,0.00024,16.73481]
[1777875316727,36.44,79882.12,12.9,-0.40029,0.00024,16.73555]
[1777875316781,36.44,79882.12,12.9,-0.40029,0.00024,16.73555]
[1777875322683,36.44,79883.45,12.9,-0.39996,0.00024,16.73225]
[1777875325306,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325442,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325502,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325571,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325601,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325678,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325721,36.44,79881.71,12.9,-0.40038,0.00024,16.73654]
[1777875325813,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875325970,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326007,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326133,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326192,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326274,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326317,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326478,36.44,79868.15,12.9,-0.40371,0.00025,16.76941]
[1777875326789,36.43,79848.95,12.9,-0.40843,0.00025,16.81393]
[1777875326864,36.43,79848.95,12.9,-0.40843,0.00025,16.81393]
[1777875326918,36.43,79848.95,12.9,-0.40843,0.00025,16.81393]
[1777875327122,36.43,79848.95,12.9,-0.40843,0.00025,16.81393]
[1777875327450,36.43,79848.95,12.9,-0.40843,0.00025,16.81393]
[1777875327759,36.43,79846.76,12.9,-0.40897,0.00025,16.81887]
[1777875327904,36.43,79846.76,12.9,-0.40897,0.00025,16.81887]
[1777875328025,36.43,79846.76,12.9,-0.40897,0.00025,16.81887]
[1777875328204,36.43,79846.76,12.9,-0.40897,0.00025,16.81887]
[1777875329044,36.44,79847.98,12.9,-0.40867,0.00025,16.81613]
[1777875329216,36.44,79847.98,12.9,-0.40867,0.00025,16.81613]
[1777875329773,36.44,79858.82,12.9,-0.406,0.00025,16.79136]
[1777875330518,36.44,79858.82,12.9,-0.406,0.00025,16.79136]
[1777875330888,36.43,79857.27,12.9,-0.40638,0.00025,16.79491]
[1777875331149,36.43,79857.27,12.9,-0.40638,0.00025,16.79491]
[1777875331154,36.43,79857.27,12.9,-0.40638,0.00025,16.79491]
[1777875331202,36.43,79857.27,12.9,-0.40638,0.00025,16.79491]
[1777875331242,36.43,79857.27,12.9,-0.40638,0.00025,16.79491]
[1777875331787,36.43,79864.16,12.9,-0.40466,0.00025,16.77308]
[1777875332210,36.43,79864.16,12.9,-0.40466,0.00025,16.77308]
[1777875333528,36.43,79868.22,12.9,-0.40366,0.00025,16.76343]
[1777875333872,36.43,79868.56,12.9,-0.40357,0.00025,16.7626]
[1777875334014,36.43,79868.56,12.9,-0.40357,0.00025,16.7626]
[1777875334279,36.43,79868.56,12.9,-0.40357,0.00025,16.7626]
[1777875334808,36.43,79874.29,12.9,-0.40216,0.00025,16.7488]
[1777875335018,36.43,79874.29,12.9,-0.40216,0.00025,16.7488]
[1777875339843,36.43,79869.86,12.9,-0.40324,0.00025,16.75939]
[1777875340954,36.43,79869.86,12.9,-0.40324,0.00025,16.75939]
[1777875341430,36.43,79869.86,12.9,-0.40324,0.00025,16.75939]
[1777875341696,36.43,79869.86,12.9,-0.40324,0.00025,16.75939]
[1777875343568,36.43,79869.63,12.9,-0.40329,0.00025,16.7599]
[1777875343710,36.43,79869.63,12.9,-0.40329,0.00025,16.7599]
[1777875343773,36.43,79869.63,12.9,-0.40329,0.00025,16.7599]
[1777875344047,36.42,79864.5,12.9,-0.40455,0.00025,16.77205]
[1777875344878,36.42,79858.73,12.9,-0.40597,0.00025,16.78554]
[1777875346875,36.42,79857.15,12.9,-0.40635,0.00025,16.78917]
[1777875349225,36.42,79853.59,12.9,-0.40722,0.00025,16.79729]
[1777875350719,36.42,79853.8,12.9,-0.40716,0.00025,16.79674]
[1777875350735,36.42,79853.8,12.9,-0.40716,0.00025,16.79674]
[1777875351004,36.41,79853.58,12.9,-0.40721,0.00025,16.79721]
[1777875351025,36.41,79853.58,12.9,-0.40721,0.00025,16.79721]
[1777875352275,36.41,79856.65,12.9,-0.40646,0.00025,16.79014]
[1777875352341,36.41,79856.65,12.9,-0.40646,0.00025,16.79014]
[1777875352440,36.41,79865.05,12.9,-0.40439,0.00025,16.77044]
[1777875353067,36.41,79865.05,12.9,-0.40439,0.00025,16.77044]
[1777875353971,36.41,79869.02,12.9,-0.40341,0.00025,16.76098]
[1777875354034,36.41,79869.02,12.9,-0.40341,0.00025,16.76098]
[1777875354433,36.41,79869.02,12.9,-0.40341,0.00025,16.76098]
[1777875354809,36.41,79869.02,12.9,-0.40341,0.00025,16.76098]
[1777875354941,36.41,79870.37,12.9,-0.40307,0.00025,16.75771]
[1777875355249,36.41,79871.66,12.9,-0.40275,0.00025,16.75454]
[1777875357969,36.4,79876.85,12.9,-0.40147,0.00025,16.74192]
[1777875358918,36.4,79876.85,12.9,-0.40147,0.00025,16.74192]
[1777875363783,36.39,79875.03,12.9,-0.40188,0.00025,16.74598]
[1777875364412,36.39,79874.43,12.9,-0.40202,0.00025,16.74736]
[1777875365175,36.38,79874.42,12.9,-0.40202,0.00025,16.7473]
[1777875365515,36.38,79874.42,12.9,-0.40202,0.00025,16.7473]
[1777875365617,36.38,79872.74,12.9,-0.40242,0.00025,16.7513]
[1777875371261,36.38,79875.08,12.9,-0.40184,0.00025,16.74554]
[1777875376008,36.38,79872.59,12.9,-0.40245,0.00025,16.75153]
[1777875376101,36.38,79872.59,12.9,-0.40245,0.00025,16.75153]
[1777875376355,36.38,79872.59,12.9,-0.40245,0.00025,16.75153]
[1777875376602,36.38,79872.59,12.9,-0.40245,0.00025,16.75153]
[1777875377058,36.38,79870.51,12.9,-0.40296,0.00025,16.75652]
[1777875377106,36.38,79862.54,12.9,-0.40492,0.00025,16.77548]
[1777875377905,36.38,79862.54,12.9,-0.40492,0.00025,16.77548]
[1777875378282,36.37,79855.69,12.9,-0.4066,0.00025,16.79141]
[1777875379030,36.37,79855.69,12.9,-0.4066,0.00025,16.79141]
[1777875380992,36.37,79854.93,12.9,-0.40679,0.00025,16.79314]
[1777875382032,36.37,79853.78,12.9,-0.40707,0.00025,16.79575]
[1777875388406,36.36,79851.4,12.9,-0.40763,0.00025,16.80099]
[1777875388422,36.36,79851.4,12.9,-0.40763,0.00025,16.80099]
[1777875388796,36.36,79851.4,12.9,-0.40763,0.00025,16.80099]
[1777875389486,36.36,79850.82,12.9,-0.40777,0.00025,16.80224]
[1777875389904,36.36,79847.98,12.9,-0.40847,0.00025,16.80866]
[1777875391138,36.36,79845.13,12.9,-0.40917,0.00025,16.81508]
[1777875392718,36.36,79844.36,12.9,-0.40933,0.00025,16.81106]
[1777875392785,36.35,79839.99,12.9,-0.4104,0.00025,16.82073]
[1777875393687,36.35,79839.99,12.9,-0.4104,0.00025,16.82073]
[1777875398708,36.35,79834.85,12.9,-0.41166,0.00025,16.83192]
[1777875399263,36.35,79842.74,12.9,-0.40971,0.00025,16.81448]
[1777875404298,36.34,79844.11,12.9,-0.40936,0.00025,16.81135]
[1777875409333,36.34,79842.36,12.9,-0.40979,0.00025,16.81519]
[1777875414368,36.34,79844.39,12.9,-0.40928,0.00025,16.81059]
[1777875416381,36.34,79838.8,12.9,-0.41066,0.00025,16.82299]
[1777875420160,36.33,79838.69,12.9,-0.41068,0.00025,16.82318]
[1777875423431,36.33,79831.38,12.9,-0.41248,0.00025,16.83905]
[1777875428466,36.32,79832.43,12.9,-0.41221,0.00025,16.83666]
[1777875433500,36.32,79833.35,12.9,-0.41197,0.00025,16.83454]
[1777875438536,36.31,79833.18,12.9,-0.412,0.00025,16.8348]
[1777875442379,36.31,79832.0,12.9,-0.41229,0.00025,16.83729]
[1777875442516,36.31,79832.0,12.9,-0.41229,0.00025,16.83729]
[1777875442556,36.31,79832.0,12.9,-0.41229,0.00025,16.83729]
[1777875442564,36.31,79830.47,12.9,-0.41266,0.00025,16.84058]
[1777875443397,36.31,79830.47,12.9,-0.41266,0.00025,16.84058]
[1777875443514,36.31,79830.47,12.9,-0.41266,0.00025,16.84058]
[1777875443571,36.31,79821.07,12.9,-0.41499,0.00025,16.86056]
[1777875448397,36.31,79824.38,12.9,-0.41418,0.00025,16.85366]
[1777875449316,36.31,79823.84,12.9,-0.41432,0.00025,16.85482]
[1777875449317,36.31,79823.84,12.9,-0.41432,0.00025,16.85482]
[1777875449616,36.31,79814.52,12.9,-0.41663,0.00025,16.87423]
[1777875451473,36.31,79812.69,12.9,-0.41709,0.00025,16.87799]
[1777875451596,36.31,79812.69,12.9,-0.41709,0.00025,16.87799]
[1777875451674,36.31,79812.69,12.9,-0.41709,0.00025,16.87799]
[1777875451784,36.31,79812.69,12.9,-0.41709,0.00025,16.87799]
[1777875453562,36.32,79809.79,12.9,-0.41779,0.00025,16.87825]
[1777875455314,36.32,79809.66,12.9,-0.41783,0.00025,16.87857]
[1777875461719,36.33,79808.61,12.9,-0.41812,0.00025,16.88092]
[1777875466754,36.34,79805.2,12.9,-0.41899,0.00025,16.8879]
[1777875470730,36.35,79807.18,12.9,-0.41851,0.00025,16.88406]
[1777875471789,36.35,79814.72,12.9,-0.41664,0.00025,16.86888]
[1777875472513,36.35,79814.72,12.9,-0.41664,0.00025,16.86888]
[1777875472796,36.35,79819.8,12.9,-0.41538,0.00025,16.85841]
[1777875474742,36.36,79820.14,12.9,-0.4153,0.00025,16.85773]
[1777875474754,36.36,79820.14,12.9,-0.4153,0.00025,16.85773]
[1777875474937,36.36,79820.14,12.9,-0.4153,0.00025,16.85773]
[1777875476825,36.36,79826.64,12.9,-0.41369,0.00025,16.8441]
[1777875477732,36.36,79826.64,12.9,-0.41369,0.00025,16.8441]
[1777875477830,36.36,79826.64,12.9,-0.41369,0.00025,16.8441]
[1777875477832,36.36,79829.21,12.9,-0.41306,0.00025,16.83863]
[1777875482866,36.35,79829.78,12.9,-0.4129,0.00025,16.83727]
[1777875487902,36.35,79828.65,12.9,-0.41317,0.00025,16.83954]
[1777875492937,36.34,79828.14,12.9,-0.41328,0.00025,16.84048]
[1777875498979,36.33,79828.46,12.9,-0.41318,0.00025,16.83962]
[1777875504015,36.32,79829.63,12.9,-0.41288,0.00025,16.83697]
[1777875507036,36.32,79834.3,12.9,-0.41171,0.00025,16.82678]
[1777875513078,36.31,79833.3,12.9,-0.41192,0.00025,16.82312]
[1777875514090,36.31,79833.3,12.9,-0.41192,0.00025,16.82312]
[1777875517580,36.31,79834.22,12.9,-0.41168,0.00025,16.82105]
[1777875518113,36.31,79844.18,12.9,-0.40921,0.00025,16.79896]
[1777875523149,36.3,79843.37,12.9,-0.4094,0.00025,16.80071]
[1777875528184,36.3,79840.43,12.9,-0.41012,0.00025,16.80719]
[1777875533219,36.3,79841.44,12.9,-0.40987,0.00025,16.80485]
[1777875538259,36.29,79845.27,12.9,-0.40891,0.00025,16.79618]
[1777875542287,36.29,79840.89,12.9,-0.40999,0.00025,16.80594]
[1777875547562,36.29,79842.74,12.9,-0.40952,0.00025,16.80175]
[1777875552074,36.28,79840.97,12.9,-0.40995,0.00025,16.80562]
[1777875557391,36.28,79842.08,12.9,-0.40966,0.00025,16.80298]
[1777875559432,36.27,79842.18,12.9,-0.40963,0.00025,16.80273]
[1777875559492,36.27,79842.18,12.9,-0.40963,0.00025,16.80273]
[1777875559520,36.27,79842.04,12.9,-0.40967,0.00025,16.80302]
[1777875560215,36.27,79842.04,12.9,-0.40967,0.00025,16.80302]
[1777875560885,36.27,79842.04,12.9,-0.40967,0.00025,16.80302]
[1777875561033,36.27,79827.23,12.9,-0.41334,0.00025,16.83544]
[1777875561060,36.27,79827.23,12.9,-0.41334,0.00025,16.83544]
[1777875561072,36.27,79827.23,12.9,-0.41334,0.00025,16.83544]
[1777875561420,36.27,79825.86,12.9,-0.41368,0.00025,16.83835]
[1777875562747,36.27,79825.86,12.9,-0.41368,0.00025,16.83835]
[1777875565649,36.27,79822.45,12.9,-0.41452,0.00025,16.84551]
[1777875565750,36.27,79821.57,12.9,-0.41474,0.00025,16.84734]
[1777875567151,36.27,79821.16,12.9,-0.41484,0.00025,16.84822]
[1777875568469,36.27,79811.42,12.9,-0.41727,0.00025,16.86842]
[1777875569523,36.27,79811.42,12.9,-0.41727,0.00025,16.86842]
[1777875571652,36.28,79810.24,12.9,-0.41757,0.00025,16.87088]
[1777875573677,36.28,79808.86,12.9,-0.4179,0.00025,16.86805]
[1777875574510,36.28,79812.83,12.9,-0.41692,0.00025,16.86005]
[1777875579547,36.29,79812.42,12.9,-0.41704,0.00025,16.86105]
[1777875583133,36.3,79814.62,12.9,-0.4165,0.00025,16.85663]
[1777875584539,36.3,79815.09,12.9,-0.41639,0.00025,16.8557]
[1777875586760,36.3,79815.31,12.9,-0.41634,0.00025,16.8553]
[1777875590227,36.31,79814.38,12.9,-0.41658,0.00025,16.85733]
[1777875592365,36.31,79813.51,12.9,-0.4168,0.00025,16.85917]
[1777875593706,36.31,79813.33,12.9,-0.41685,0.00025,16.85957]
[1777875593796,36.31,79813.33,12.9,-0.41685,0.00025,16.85957]
[1777875593951,36.31,79813.33,12.9,-0.41685,0.00025,16.85957]
[1777875594800,36.31,79813.45,12.9,-0.41683,0.00025,16.85935]
[1777875595078,36.32,79807.26,12.9,-0.41837,0.00025,16.87192]
[1777875596352,36.32,79807.79,12.9,-0.41824,0.00025,16.87089]
[1777875599582,36.32,79806.32,12.9,-0.41862,0.00025,16.87394]
[1777875603892,36.33,79803.91,12.9,-0.41924,0.00025,16.87888]
[1777875603925,36.33,79803.91,12.9,-0.41924,0.00025,16.87888]
[1777875603978,36.33,79803.91,12.9,-0.41924,0.00025,16.87888]
[1777875604025,36.33,79803.91,12.9,-0.41924,0.00025,16.87888]
[1777875604722,36.33,79797.67,12.9,-0.42079,0.00025,16.89113]
[1777875606355,36.33,79797.84,12.9,-0.42075,0.00025,16.89077]
[1777875606376,36.33,79797.84,12.9,-0.42075,0.00025,16.89077]
[1777875606430,36.33,79797.84,12.9,-0.42075,0.00025,16.89077]
[1777875607841,36.33,79797.67,12.9,-0.42079,0.00025,16.89107]
[1777875607884,36.33,79797.67,12.9,-0.42079,0.00025,16.89107]
[1777875607894,36.33,79792.76,12.9,-0.42201,0.00025,16.90048]
[1777875609502,36.32,79789.22,12.9,-0.42288,0.00025,16.90716]
[1777875609515,36.32,79789.22,12.9,-0.42288,0.00025,16.90716]
[1777875609533,36.32,79789.22,12.9,-0.42288,0.00025,16.90716]
[1777875610073,36.32,79789.22,12.9,-0.42288,0.00025,16.90716]
[1777875609757,36.32,79784.42,12.9,-0.42408,0.00025,16.91609]
[1777875610108,36.32,79784.42,12.9,-0.42408,0.00025,16.91609]
[1777875610119,36.32,79784.42,12.9,-0.42408,0.00025,16.91609]
[1777875610349,36.32,79784.42,12.9,-0.42408,0.00025,16.91609]
[1777875612255,36.32,79780.42,12.9,-0.42508,0.00025,16.92344]
[1777875612523,36.32,79780.42,12.9,-0.42508,0.00025,16.92344]
[1777875615131,36.32,79780.54,12.9,-0.42504,0.00025,16.92321]
[1777875615799,36.32,79785.62,12.9,-0.42378,0.00025,16.91383]
[1777875616446,36.32,79785.62,12.9,-0.42378,0.00025,16.91383]
[1777875616949,36.32,79789.81,12.9,-0.42273,0.00025,16.90597]
[1777875621421,36.31,79790.29,12.9,-0.42259,0.00025,16.90492]
[1777875621554,36.31,79790.29,12.9,-0.42259,0.00025,16.90492]
[1777875622449,36.31,79790.7,12.9,-0.42249,0.00025,16.90411]
[1777875627884,36.3,79794.48,12.9,-0.42152,0.00025,16.8967]
[1777875632918,36.29,79796.07,12.9,-0.42108,0.00025,16.8878]
[1777875637954,36.28,79797.3,12.9,-0.42076,0.00025,16.88527]
[1777875642989,36.27,79797.1,12.9,-0.42079,0.00025,16.88552]
[1777875648030,36.26,79794.44,12.9,-0.42144,0.00025,16.89054]
[1777875651052,36.26,79789.84,12.9,-0.42258,0.00025,16.89925]
[1777875653340,36.25,79789.72,12.9,-0.4226,0.00025,16.89942]
[1777875653343,36.25,79789.72,12.9,-0.4226,0.00025,16.89942]
[1777875659108,36.24,79783.95,12.9,-0.42403,0.00025,16.91007]
[1777875660653,36.24,79782.85,12.9,-0.4243,0.00025,16.91207]
[1777875660709,36.24,79782.85,12.9,-0.4243,0.00025,16.91207]
[1777875660769,36.24,79782.85,12.9,-0.4243,0.00025,16.91207]
[1777875660787,36.24,79782.85,12.9,-0.4243,0.00025,16.91207]
[1777875661050,36.24,79782.85,12.9,-0.4243,0.00025,16.91207]
[1777875661122,36.24,79779.32,12.9,-0.42518,0.00025,16.91854]
[1777875661514,36.24,79779.32,12.9,-0.42518,0.00025,16.91854]
[1777875665210,36.24,79774.66,12.9,-0.42634,0.00025,16.92697]
[1777875667839,36.24,79777.18,12.9,-0.42571,0.00025,16.92242]
[1777875673206,36.24,79775.07,12.9,-0.42624,0.00025,16.92621]
[1777875678241,36.23,79771.76,12.9,-0.42707,0.00025,16.93211]
[1777875683276,36.23,79773.17,12.9,-0.42671,0.00025,16.92956]
[1777875688380,36.23,79774.97,12.9,-0.42625,0.00025,16.92629]
[1777875692165,36.23,79774.94,12.9,-0.42626,0.00025,16.92633]
[1777875695089,36.23,79776.56,12.9,-0.42583,0.00025,16.91772]
[1777875696812,36.23,79777.54,12.9,-0.42558,0.00025,16.91592]
[1777875696847,36.23,79782.2,12.9,-0.42441,0.00025,16.90738]
[1777875698181,36.23,79782.2,12.9,-0.42441,0.00025,16.90738]
[1777875699003,36.23,79779.05,12.9,-0.4252,0.00025,16.91317]
[1777875699103,36.23,79783.87,12.9,-0.42399,0.00025,16.90427]
[1777875704495,36.23,79786.64,12.9,-0.4233,0.00025,16.89911]
[1777875706718,36.23,79786.91,12.9,-0.42323,0.00025,16.8986]
[1777875706725,36.23,79786.91,12.9,-0.42323,0.00025,16.8986]
[1777875706820,36.23,79786.03,12.9,-0.42345,0.00025,16.90026]
[1777875713021,36.22,79785.79,12.9,-0.42349,0.00025,16.90055]
[1777875713806,36.21,79785.92,12.9,-0.42346,0.00025,16.90027]
[1777875714167,36.21,79785.92,12.9,-0.42346,0.00025,16.90027]
[1777875718695,36.2,79785.8,12.9,-0.42347,0.00025,16.90034]
[1777875720618,36.2,79785.47,12.9,-0.42354,0.00025,16.90089]
[1777875725041,36.19,79786.82,12.9,-0.42319,0.00025,16.89822]
[1777875725199,36.19,79786.82,12.9,-0.42319,0.00025,16.89822]
[1777875725205,36.19,79786.82,12.9,-0.42319,0.00025,16.89822]
[1777875725255,36.19,79786.7,12.9,-0.42322,0.00025,16.89841]
[1777875725642,36.19,79792.42,12.9,-0.42178,0.00025,16.8875]
[1777875726258,36.19,79792.42,12.9,-0.42178,0.00025,16.8875]
[1777875727864,36.19,79791.47,12.9,-0.42201,0.00025,16.88929]
[1777875733543,36.18,79792.63,12.9,-0.4217,0.00025,16.88689]
[1777875737116,36.17,79792.46,12.9,-0.42174,0.00025,16.88717]
[1777875742761,36.16,79790.12,12.9,-0.4223,0.00025,16.89144]
[1777875747796,36.15,79790.53,12.9,-0.42218,0.00025,16.89051]
[1777875752831,36.14,79790.5,12.9,-0.42215,0.00025,16.88475]
[1777875757866,36.13,79791.41,12.9,-0.4219,0.00025,16.88287]
[1777875762901,36.12,79790.25,12.9,-0.42218,0.00025,16.88496]
[1777875767936,36.12,79788.93,12.9,-0.4225,0.00025,16.88734]
[1777875770838,36.11,79791.04,12.9,-0.42196,0.00025,16.88325]
[1777875775992,36.1,79790.81,12.9,-0.422,0.00025,16.88353]
[1777875781037,36.09,79791.01,12.9,-0.42193,0.00025,16.88301]
[1777875786072,36.09,79791.2,12.9,-0.42187,0.00025,16.88251]
[1777875786841,36.09,79791.2,12.9,-0.42187,0.00025,16.88251]
[1777875789100,36.08,79791.33,12.9,-0.42183,0.00025,16.8822]
[1777875789240,36.08,79791.33,12.9,-0.42183,0.00025,16.8822]
[1777875797149,36.07,79787.65,12.9,-0.42272,0.00025,16.88899]
[1777875802183,36.06,79785.53,12.9,-0.42324,0.00025,16.89286]
[1777875802313,36.06,79785.53,12.9,-0.42324,0.00025,16.89286]
[1777875808226,36.05,79786.06,12.9,-0.42308,0.00025,16.89168]
[1777875811976,36.04,79785.95,12.9,-0.42308,0.00025,16.88611]
[1777875812173,36.04,79785.95,12.9,-0.42308,0.00025,16.88611]
[1777875812312,36.04,79785.95,12.9,-0.42308,0.00025,16.88611]
[1777875812315,36.04,79785.95,12.9,-0.42308,0.00025,16.88611]
[1777875812254,36.04,79781.01,12.9,-0.42432,0.00025,16.89537]
[1777875812514,36.04,79781.01,12.9,-0.42432,0.00025,16.89537]
[1777875813261,36.04,79772.25,12.9,-0.42652,0.00025,16.91139]
[1777875813705,36.04,79772.25,12.9,-0.42652,0.00025,16.91139]
[1777875814599,36.04,79770.87,12.9,-0.42687,0.00025,16.91387]
[1777875814605,36.04,79770.87,12.9,-0.42687,0.00025,16.91387]
[1777875815416,36.04,79768.61,12.9,-0.42744,0.00025,16.91791]
[1777875818952,36.03,79762.93,12.9,-0.42887,0.00025,16.92788]
[1777875818959,36.03,79762.93,12.9,-0.42887,0.00025,16.92788]
[1777875818979,36.03,79762.93,12.9,-0.42887,0.00025,16.92788]
[1777875819163,36.03,79762.93,12.9,-0.42887,0.00025,16.92788]
[1777875819185,36.03,79762.93,12.9,-0.42887,0.00025,16.92788]
[1777875819303,36.03,79758.55,12.9,-0.42998,0.00025,16.93543]
[1777875819811,36.03,79758.55,12.9,-0.42998,0.00025,16.93543]
[1777875820068,36.03,79758.55,12.9,-0.42998,0.00025,16.93543]
[1777875821306,36.03,79754.82,12.9,-0.43092,0.00025,16.94177]
[1777875825653,36.03,79751.56,12.9,-0.43175,0.00025,16.94722]
[1777875826022,36.03,79751.56,12.9,-0.43175,0.00025,16.94722]
[1777875826352,36.03,79755.79,12.9,-0.43068,0.00025,16.94012]
[1777875828586,36.03,79756.6,12.9,-0.43047,0.00025,16.93874]
[1777875829377,36.03,79762.12,12.9,-0.42907,0.00025,16.92924]
[1777875834026,36.03,79760.24,12.9,-0.42954,0.00025,16.93247]
[1777875836426,36.03,79755.48,12.9,-0.43074,0.00025,16.94057]
[1777875838933,36.03,79753.96,12.9,-0.43113,0.00025,16.94312]
[1777875841643,36.02,79753.6,12.9,-0.43122,0.00025,16.9437]
[1777875843408,36.02,79750.88,12.9,-0.4319,0.00025,16.94823]
[1777875843482,36.02,79750.52,12.9,-0.43199,0.00025,16.94882]
[1777875843649,36.02,79750.52,12.9,-0.43199,0.00025,16.94882]
[1777875843861,36.02,79750.52,12.9,-0.43199,0.00025,16.94882]
[1777875843988,36.02,79750.52,12.9,-0.43199,0.00025,16.94882]
[1777875844172,36.02,79750.52,12.9,-0.43199,0.00025,16.94882]
[1777875844205,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875844510,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875844636,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875844838,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875844968,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875845097,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875845268,36.02,79745.62,12.9,-0.43324,0.00025,16.95687]
[1777875845301,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875845552,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875845812,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875845881,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875846144,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875846189,36.03,79724.23,12.9,-0.43866,0.00025,16.99004]
[1777875846205,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875846436,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875846505,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875846730,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875847097,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875847098,36.03,79713.69,12.9,-0.44134,0.00025,17.00521]
[1777875847126,36.02,79708.21,12.9,-0.44273,0.00025,17.01279]
[1777875848917,36.02,79707.16,12.9,-0.443,0.00025,17.01421]
[1777875849498,36.02,79705.99,12.9,-0.44329,0.00025,17.01579]
[1777875849825,36.02,79705.99,12.9,-0.44329,0.00025,17.01579]
[1777875852896,36.02,79707.48,12.9,-0.44291,0.00025,17.01375]
[1777875854065,36.02,79708.98,12.9,-0.44253,0.00025,17.01168]
[1777875854123,36.02,79713.34,12.9,-0.44142,0.00025,17.00563]
[1777875859593,36.02,79715.8,12.9,-0.44079,0.00025,17.00217]
[1777875862601,36.02,79715.87,12.9,-0.44078,0.00025,17.00212]
[1777875867649,36.04,79714.5,12.9,-0.44116,0.00025,17.00421]
[1777875868800,36.04,79714.5,12.9,-0.44116,0.00025,17.00421]
[1777875874125,36.06,79715.79,12.9,-0.44083,0.00025,16.99688]
[1777875874367,36.06,79715.79,12.9,-0.44083,0.00025,16.99688]
[1777875877720,36.07,79723.74,12.9,-0.43884,0.00025,16.98555]
[1777875880741,36.08,79718.03,12.9,-0.4403,0.00025,16.9939]
[1777875881570,36.08,79718.03,12.9,-0.4403,0.00025,16.9939]
[1777875883631,36.08,79715.41,12.9,-0.44096,0.00025,16.99763]
[1777875888797,36.07,79715.06,12.9,-0.44104,0.00025,16.99808]
[1777875893833,36.07,79714.65,12.9,-0.44114,0.00025,16.99862]
[1777875895846,36.07,79718.8,12.9,-0.44009,0.00025,16.99271]
[1777875897860,36.07,79714.98,12.9,-0.44106,0.00025,16.99813]
[1777875900812,36.07,79713.66,12.9,-0.44139,0.00025,16.99997]
[1777875902138,36.06,79706.76,12.9,-0.44314,0.00025,17.00946]
[1777875903368,36.06,79706.76,12.9,-0.44314,0.00025,17.00946]
[1777875903378,36.06,79706.76,12.9,-0.44314,0.00025,17.00946]
[1777875903520,36.06,79707.58,12.9,-0.44293,0.00025,17.00834]
[1777875905434,36.06,79707.09,12.9,-0.44306,0.00025,17.00901]
[1777875905622,36.06,79707.09,12.9,-0.44306,0.00025,17.00901]
[1777875905731,36.06,79707.09,12.9,-0.44306,0.00025,17.00901]
[1777875909448,36.06,79704.81,12.9,-0.44363,0.00025,17.01207]
[1777875909754,36.06,79704.81,12.9,-0.44363,0.00025,17.01207]
[1777875909945,36.06,79704.71,12.9,-0.44366,0.00025,17.01221]
[1777875910596,36.06,79704.71,12.9,-0.44366,0.00025,17.01221]
[1777875910951,36.06,79704.24,12.9,-0.44378,0.00025,17.01283]
[1777875912604,36.06,79704.37,12.9,-0.44375,0.00025,17.01266]
[1777875912966,36.06,79702.56,12.9,-0.44421,0.00025,17.01507]
[1777875913513,36.06,79702.56,12.9,-0.44421,0.00025,17.01507]
[1777875913973,36.06,79697.45,12.9,-0.44551,0.00025,17.02175]
[1777875914517,36.06,79697.45,12.9,-0.44551,0.00025,17.02175]
[1777875918700,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875918704,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875918805,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875918829,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875918895,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875919323,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875919418,36.07,79693.38,12.9,-0.44655,0.00025,17.02694]
[1777875919414,36.07,79686.07,12.9,-0.44841,0.00025,17.03597]
[1777875919748,36.07,79686.07,12.9,-0.44841,0.00025,17.03597]
[1777875919809,36.07,79686.07,12.9,-0.44841,0.00025,17.03597]
[1777875920395,36.07,79686.07,12.9,-0.44841,0.00025,17.03597]
[1777875920506,36.07,79686.07,12.9,-0.44841,0.00025,17.03597]
[1777875920132,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875920863,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875920985,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921095,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921147,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921226,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921353,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921450,36.07,79675.63,12.9,-0.45107,0.00025,17.04821]
[1777875921416,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921532,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921681,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921763,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921832,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921865,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921901,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875921912,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875922065,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875922194,36.07,79651.23,12.9,-0.4573,0.00026,17.07385]
[1777875922275,36.07,79663.09,12.9,-0.45427,0.00026,17.06193]
[1777875922597,36.07,79663.09,12.9,-0.45427,0.00026,17.06193]
[1777875922773,36.07,79663.09,12.9,-0.45427,0.00026,17.06193]
[1777875922991,36.07,79663.09,12.9,-0.45427,0.00026,17.06193]
[1777875923058,36.07,79663.09,12.9,-0.45427,0.00026,17.06193]
[1777875923159,36.07,79658.66,12.9,-0.4554,0.00026,17.06651]
[1777875923668,36.07,79658.66,12.9,-0.4554,0.00026,17.06651]
[1777875923693,36.07,79658.66,12.9,-0.4554,0.00026,17.06651]
[1777875926401,36.07,79653.21,12.9,-0.4568,0.00026,17.07195]
[1777875929435,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929671,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929679,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929700,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929760,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929784,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875929803,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875930070,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875930310,36.07,79647.23,12.9,-0.45832,0.00026,17.07768]
[1777875930331,36.07,79640.71,12.9,-0.45999,0.00026,17.08363]
[1777875930735,36.07,79640.71,12.9,-0.45999,0.00026,17.08363]
[1777875930800,36.07,79640.71,12.9,-0.45999,0.00026,17.08363]
[1777875931232,36.07,79640.71,12.9,-0.45999,0.00026,17.08363]
[1777875931684,36.08,79638.17,12.9,-0.46063,0.00026,17.08028]
[1777875931760,36.08,79638.17,12.9,-0.46063,0.00026,17.08028]
[1777875931810,36.08,79638.17,12.9,-0.46063,0.00026,17.08028]
[1777875932222,36.08,79638.17,12.9,-0.46063,0.00026,17.08028]
[1777875932384,36.08,79638.17,12.9,-0.46063,0.00026,17.08028]
[1777875932447,36.08,79634.89,12.9,-0.46147,0.00026,17.0831]
[1777875933109,36.08,79630.46,12.9,-0.46261,0.00026,17.08681]
[1777875933674,36.08,79630.46,12.9,-0.46261,0.00026,17.08681]
[1777875933996,36.08,79630.46,12.9,-0.46261,0.00026,17.08681]
[1777875935691,36.08,79628.66,12.9,-0.46307,0.00026,17.08828]
[1777875936097,36.08,79628.66,12.9,-0.46307,0.00026,17.08828]
[1777875936130,36.08,79631.03,12.9,-0.46246,0.00026,17.08635]
[1777875936643,36.08,79631.03,12.9,-0.46246,0.00026,17.08635]
[1777875937137,36.08,79632.79,12.9,-0.46201,0.00026,17.0849]
[1777875937929,36.08,79632.79,12.9,-0.46201,0.00026,17.0849]
[1777875940652,36.09,79631.79,12.9,-0.46227,0.00026,17.08574]
[1777875940788,36.09,79631.79,12.9,-0.46227,0.00026,17.08574]
[1777875941165,36.09,79631.98,12.9,-0.46223,0.00026,17.08559]
[1777875942649,36.09,79631.78,12.9,-0.46228,0.00026,17.08576]
[1777875943141,36.09,79631.78,12.9,-0.46228,0.00026,17.08576]
[1777875943179,36.09,79629.63,12.9,-0.46283,0.00026,17.08752]
[1777875946873,36.09,79629.68,12.9,-0.46282,0.00026,17.0875]
[1777875947207,36.1,79631.54,12.9,-0.46234,0.00026,17.08598]
[1777875952242,36.1,79630.19,12.9,-0.46269,0.00026,17.08708]
[1777875956322,36.09,79630.35,12.9,-0.46265,0.00026,17.08695]
[1777875956427,36.09,79627.97,12.9,-0.46326,0.00026,17.08888]
[1777875962312,36.1,79626.35,12.9,-0.46368,0.00026,17.09019]
[1777875967347,36.11,79625.28,12.9,-0.46396,0.00026,17.09105]
[1777875969428,36.11,79624.89,12.9,-0.46406,0.00026,17.09136]
[1777875969522,36.11,79624.89,12.9,-0.46406,0.00026,17.09136]
[1777875969536,36.11,79624.44,12.9,-0.46418,0.00026,17.09172]
[1777875969617,36.11,79624.44,12.9,-0.46418,0.00026,17.09172]
[1777875969618,36.11,79624.44,12.9,-0.46418,0.00026,17.09172]
[1777875969653,36.11,79624.44,12.9,-0.46418,0.00026,17.09172]
[1777875970519,36.11,79624.44,12.9,-0.46418,0.00026,17.09172]
[1777875970368,36.12,79608.55,12.9,-0.46824,0.00026,17.10314]
[1777875971434,36.12,79608.55,12.9,-0.46824,0.00026,17.10314]
[1777875971472,36.12,79597.22,12.9,-0.47114,0.00026,17.1102]
[1777875971615,36.12,79597.22,12.9,-0.47114,0.00026,17.1102]
[1777875972673,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875972804,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875972850,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875973110,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875973127,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875973437,36.13,79593.84,12.9,-0.47202,0.00026,17.11214]
[1777875973441,36.13,79588.42,12.9,-0.4734,0.00026,17.11506]
[1777875975729,36.17,79585.31,12.9,-0.47422,0.00026,17.1167]
[1777875975741,36.17,79585.31,12.9,-0.47422,0.00026,17.1167]
[1777875975749,36.17,79585.31,12.9,-0.47422,0.00026,17.1167]
[1777875977260,36.19,79584.25,12.9,-0.4745,0.00026,17.11725]
[1777875977555,36.21,79582.42,12.9,-0.47498,0.00026,17.11816]
[1777875977965,36.21,79582.42,12.9,-0.47498,0.00026,17.11816]
[1777875977975,36.21,79582.42,12.9,-0.47498,0.00026,17.11816]
[1777875978177,36.21,79582.42,12.9,-0.47498,0.00026,17.11816]
[1777875978479,36.21,79582.42,12.9,-0.47498,0.00026,17.11816]
[1777875978424,36.23,79577.28,12.9,-0.47631,0.00026,17.12054]
[1777875979212,36.23,79577.28,12.9,-0.47631,0.00026,17.12054]
[1777875979381,36.23,79577.28,12.9,-0.47631,0.00026,17.12054]
[1777875979434,36.23,79577.28,12.9,-0.47631,0.00026,17.12054]
[1777875979440,36.23,79577.28,12.9,-0.47631,0.00026,17.12054]
[1777875979431,36.26,79569.12,12.9,-0.4784,0.00026,17.1239]
[1777875979783,36.26,79569.12,12.9,-0.4784,0.00026,17.1239]
[1777875981587,36.31,79568.48,12.9,-0.47859,0.00026,17.12419]
[1777875981778,36.31,79568.48,12.9,-0.47859,0.00026,17.12419]
[1777875982230,36.31,79568.48,12.9,-0.47859,0.00026,17.12419]
[1777875985288,36.35,79564.69,12.9,-0.47957,0.00025,17.12558]
[1777875985473,36.38,79571.18,12.9,-0.47792,0.00025,17.12321]
[1777875985973,36.38,79571.18,12.9,-0.47792,0.00025,17.12321]
[1777875986479,36.4,79567.51,12.9,-0.47887,0.00025,17.12462]
[1777875988609,36.45,79565.99,12.9,-0.47927,0.00025,17.12521]
[1777875994536,36.59,79560.82,12.9,-0.48063,0.00025,17.12144]
[1777875994826,36.59,79560.82,12.9,-0.48063,0.00025,17.12144]
[1777875994948,36.59,79560.82,12.9,-0.48063,0.00025,17.12144]
[1777875995034,36.59,79560.82,12.9,-0.48063,0.00025,17.12144]
[1777875996597,36.59,79557.82,12.9,-0.48139,0.00025,17.12235]
[1777875997034,36.59,79557.82,12.9,-0.48139,0.00025,17.12235]
[1777875997153,36.59,79557.82,12.9,-0.48139,0.00025,17.12235]
[1777875997377,36.61,79553.2,12.9,-0.48256,0.00025,17.12364]
[1777875998216,36.61,79553.2,12.9,-0.48256,0.00025,17.12364]
[1777875998305,36.61,79545.67,12.9,-0.48447,0.00025,17.12541]
[1777875999850,36.61,79545.93,12.9,-0.48441,0.00025,17.12535]
[1777875999892,36.62,79539.56,12.9,-0.48602,0.00025,17.12655]
[1777876001514,36.62,79539.56,12.9,-0.48602,0.00025,17.12655]
[1777876001468,36.62,79533.95,12.9,-0.48744,0.00025,17.12738]
[1777876001585,36.62,79530.16,12.9,-0.48841,0.00025,17.12781]
[1777876003088,36.62,79530.16,12.9,-0.48841,0.00025,17.12781]
[1777876003144,36.62,79530.16,12.9,-0.48841,0.00025,17.12781]
[1777876007134,36.62,79531.5,12.9,-0.48807,0.00025,17.12767]
[1777876007502,36.62,79531.5,12.9,-0.48807,0.00025,17.12767]
[1777876007784,36.62,79531.77,12.9,-0.488,0.00025,17.12764]
[1777876007805,36.62,79531.77,12.9,-0.488,0.00025,17.12764]
[1777876008164,36.62,79531.77,12.9,-0.488,0.00025,17.12764]
[1777876008284,36.62,79531.77,14.0,-0.488,0.00025,17.12764]
[1777876008494,36.62,79531.77,14.0,-0.488,0.00025,17.12764]
[1777876008498,36.62,79531.77,14.0,-0.488,0.00025,17.12764]
[1777876008530,36.62,79524.23,14.0,-0.48991,0.00025,17.12829]
[1777876008634,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876009646,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876009673,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876009701,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876009781,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876009823,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876010121,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876010131,36.62,79515.59,14.0,-0.4921,0.00025,17.12855]
[1777876010141,36.62,79510.83,14.0,-0.49331,0.00025,17.12847]
[1777876010782,36.62,79510.83,14.0,-0.49331,0.00025,17.12847]
[1777876010988,36.62,79510.83,14.0,-0.49331,0.00025,17.12847]
[1777876011363,36.62,79500.52,14.0,-0.49592,0.00025,17.12777]
[1777876011834,36.62,79500.52,14.0,-0.49592,0.00025,17.12777]
[1777876012401,36.65,79495.87,14.0,-0.4971,0.00025,17.12721]
[1777876012641,36.65,79495.87,14.0,-0.4971,0.00025,17.12721]
[1777876013235,36.65,79495.87,14.0,-0.4971,0.00025,17.12721]
[1777876013329,36.67,79492.8,14.0,-0.49787,0.00025,17.12676]
[1777876013927,36.67,79492.8,14.0,-0.49787,0.00025,17.12676]
[1777876013999,36.69,79493.64,14.0,-0.49766,0.00025,17.12688]
[1777876014974,36.69,79493.64,14.0,-0.49766,0.00025,17.12688]
[1777876015324,36.69,79493.64,14.0,-0.49766,0.00025,17.12688]
[1777876020562,36.72,79494.12,14.0,-0.49753,0.00025,17.12696]
[1777876021146,36.72,79494.1,14.0,-0.49754,0.00025,17.12695]
[1777876021206,36.72,79490.19,14.0,-0.49853,0.00025,17.12632]
[1777876021696,36.72,79490.19,14.0,-0.49853,0.00025,17.12632]
[1777876023569,36.72,79488.23,14.0,-0.49902,0.00025,17.12596]
[1777876023916,36.74,79490.59,14.0,-0.49842,0.00025,17.12639]
[1777876024022,36.74,79490.59,14.0,-0.49842,0.00025,17.12639]
[1777876024401,36.74,79490.59,14.0,-0.49842,0.00025,17.12639]
[1777876024580,36.75,79490.06,14.0,-0.49856,0.00025,17.1263]
[1777876024928,36.75,79490.06,14.0,-0.49856,0.00025,17.1263]
[1777876025584,36.76,79492.74,14.0,-0.49787,0.00025,17.12674]
[1777876025933,36.76,79492.74,14.0,-0.49787,0.00025,17.12674]
[1777876028587,36.77,79493.35,14.0,-0.49772,0.00025,17.12684]
[1777876028778,36.77,79494.36,14.0,-0.49746,0.00025,17.12699]
[1777876030956,36.77,79496.42,14.0,-0.49694,0.00025,17.12728]
[1777876031449,36.77,79496.42,14.0,-0.49694,0.00025,17.12728]
[1777876031461,36.77,79496.42,14.0,-0.49694,0.00025,17.12728]
[1777876031474,36.77,79496.42,14.0,-0.49694,0.00025,17.12728]
[1777876031530,36.77,79496.42,14.0,-0.49694,0.00025,17.12728]
[1777876031528,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876031824,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876032048,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876032066,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876032221,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876032487,36.77,79502.84,14.0,-0.49532,0.00025,17.12798]
[1777876032503,36.77,79517.59,14.0,-0.4916,0.00025,17.12854]
[1777876032840,36.77,79517.59,14.0,-0.4916,0.00025,17.12854]
[1777876033118,36.78,79512.35,14.0,-0.49292,0.00025,17.12851]
[1777876034038,36.78,79512.35,14.0,-0.49292,0.00025,17.12851]
[1777876034045,36.78,79512.35,14.0,-0.49292,0.00025,17.12851]
[1777876034100,36.78,79512.35,14.0,-0.49292,0.00025,17.12851]
[1777876034189,36.78,79517.41,14.0,-0.49164,0.00025,17.12854]
[1777876034877,36.78,79517.41,14.0,-0.49164,0.00025,17.12854]
[1777876035147,36.78,79517.41,14.0,-0.49164,0.00025,17.12854]
[1777876036030,36.78,79517.58,14.0,-0.4916,0.00025,17.12854]
[1777876036038,36.78,79517.58,14.0,-0.4916,0.00025,17.12854]
[1777876036186,36.78,79517.58,14.0,-0.4916,0.00025,17.12854]
[1777876036304,36.78,79517.58,14.0,-0.4916,0.00025,17.12854]
[1777876036406,36.78,79516.2,14.0,-0.49195,0.00025,17.12855]
[1777876036761,36.78,79516.2,14.0,-0.49195,0.00025,17.12855]
[1777876037080,36.78,79516.2,14.0,-0.49195,0.00025,17.12855]
[1777876037111,36.78,79527.47,14.0,-0.4891,0.00025,17.12807]
[1777876038260,36.78,79527.47,14.0,-0.4891,0.00025,17.12807]
[1777876038471,36.78,79527.47,14.0,-0.4891,0.00025,17.12807]
[1777876038487,36.78,79527.47,14.0,-0.4891,0.00025,17.12807]
[1777876038960,36.78,79530.15,14.0,-0.48842,0.00025,17.12783]
[1777876039296,36.78,79530.15,14.0,-0.48842,0.00025,17.12783]
[1777876039781,36.78,79533.39,14.0,-0.48761,0.00025,17.12747]
[1777876041480,36.78,79534.77,14.0,-0.48726,0.00025,17.1273]
[1777876041516,36.78,79534.77,14.0,-0.48726,0.00025,17.1273]
[1777876041878,36.78,79533.78,14.0,-0.48751,0.00025,17.12743]
[1777876042024,36.78,79533.78,14.0,-0.48751,0.00025,17.12743]
[1777876042086,36.78,79528.9,14.0,-0.48874,0.00025,17.12795]
[1777876042688,36.78,79528.9,14.0,-0.48874,0.00025,17.12795]
[1777876042688,36.78,79528.9,14.0,-0.48874,0.00025,17.12795]
[1777876042717,36.78,79528.9,14.0,-0.48874,0.00025,17.12795]
[1777876044088,36.78,79526.1,14.0,-0.48945,0.00025,17.12818]
[1777876045044,36.78,79524.66,14.0,-0.48981,0.00025,17.12827]
[1777876045290,36.78,79530.34,14.0,-0.48838,0.00025,17.12781]
[1777876045784,36.78,79530.34,14.0,-0.48838,0.00025,17.12781]
[1777876046409,36.78,79530.34,14.0,-0.48838,0.00025,17.12781]
[1777876048717,36.78,79533.55,14.0,-0.48757,0.00025,17.12745]
[1777876048919,36.78,79537.61,14.0,-0.48654,0.00025,17.1269]
[1777876050966,36.78,79541.64,14.0,-0.48552,0.00025,17.12624]
[1777876053261,36.78,79545.04,14.0,-0.48466,0.00025,17.12]
[1777876053979,36.78,79545.04,14.0,-0.48466,0.00025,17.12]
[1777876054031,36.78,79545.04,14.0,-0.48466,0.00025,17.12]
[1777876054132,36.78,79547.79,14.0,-0.48397,0.00025,17.11942]
[1777876055549,36.78,79547.79,14.0,-0.48397,0.00025,17.11942]
[1777876055683,36.78,79549.67,14.0,-0.4835,0.00025,17.119]
[1777876056816,36.79,79549.71,14.0,-0.48349,0.00025,17.11899]
[1777876056975,36.79,79546.64,14.0,-0.48426,0.00025,17.11967]
[1777876062014,36.79,79546.07,14.0,-0.48441,0.00025,17.1198]
[1777876062988,36.79,79546.07,14.0,-0.48441,0.00025,17.1198]
[1777876063203,36.79,79546.07,14.0,-0.48441,0.00025,17.1198]
[1777876063300,36.79,79546.37,14.0,-0.48433,0.00025,17.11973]
[1777876064735,36.8,79547.03,14.0,-0.48417,0.00025,17.11959]
[1777876068213,36.81,79550.07,14.0,-0.4834,0.00025,17.11891]
[1777876068431,36.81,79550.07,14.0,-0.4834,0.00025,17.11891]
[1777876069063,36.81,79560.12,14.0,-0.48087,0.00025,17.1162]
[1777876072325,36.82,79563.78,14.0,-0.47995,0.00025,17.11505]
[1777876073514,36.82,79563.78,14.0,-0.47995,0.00025,17.11505]
[1777876073518,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876073988,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876073995,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876074191,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876074237,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876074357,36.82,79567.59,14.0,-0.47899,0.00025,17.11375]
[1777876074401,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876074824,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876075186,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876075253,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876075352,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876075360,36.82,79573.92,14.0,-0.4774,0.00025,17.11136]
[1777876075558,36.82,79584.69,14.0,-0.47468,0.00025,17.10668]
[1777876076113,36.82,79593.19,14.0,-0.47255,0.00025,17.10243]
[1777876078497,36.82,79593.98,14.0,-0.47235,0.00025,17.10201]
[1777876078500,36.82,79593.98,14.0,-0.47235,0.00025,17.10201]
[1777876078861,36.83,79593.69,14.0,-0.47243,0.00025,17.10218]
[1777876079578,36.83,79593.69,14.0,-0.47243,0.00025,17.10218]
[1777876079615,36.83,79599.9,14.0,-0.47087,0.00025,17.09874]
[1777876080722,36.84,79601.19,14.0,-0.47054,0.00025,17.098]
[1777876080729,36.84,79601.19,14.0,-0.47054,0.00025,17.098]
[1777876081365,36.84,79601.19,14.0,-0.47054,0.00025,17.098]
[1777876081386,36.84,79601.19,14.0,-0.47054,0.00025,17.098]
[1777876081421,36.84,79596.3,14.0,-0.47177,0.00025,17.10077]
[1777876082531,36.84,79596.3,14.0,-0.47177,0.00025,17.10077]
[1777876082879,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876082935,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876082971,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876083111,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876083243,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876083420,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876083464,36.84,79597.77,14.0,-0.4714,0.00025,17.09996]
[1777876083630,36.84,79606.89,14.0,-0.46911,0.00025,17.09457]
[1777876084020,36.84,79606.89,14.0,-0.46911,0.00025,17.09457]
[1777876084028,36.84,79606.89,14.0,-0.46911,0.00025,17.09457]
[1777876084170,36.84,79600.95,14.0,-0.4706,0.00025,17.09814]
[1777876085548,36.84,79600.95,14.0,-0.4706,0.00025,17.09814]
[1777876086184,36.84,79593.22,14.0,-0.47255,0.00025,17.10244]
[1777876087418,36.84,79593.22,14.0,-0.47255,0.00025,17.10244]
[1777876090906,36.85,79592.42,14.0,-0.47275,0.00025,17.10287]
[1777876091239,36.85,79592.42,14.0,-0.47275,0.00025,17.10287]
[1777876091243,36.85,79592.42,14.0,-0.47275,0.00025,17.10287]
[1777876091481,36.85,79592.42,14.0,-0.47275,0.00025,17.10287]
[1777876091508,36.85,79592.42,14.0,-0.47275,0.00025,17.10287]
[1777876091611,36.85,79602.71,14.0,-0.47017,0.00025,17.09712]
[1777876091816,36.85,79602.71,14.0,-0.47017,0.00025,17.09712]
[1777876092608,36.85,79614.94,14.0,-0.46709,0.00025,17.08936]
[1777876092817,36.85,79614.94,14.0,-0.46709,0.00025,17.08936]
[1777876093578,36.85,79619.25,14.0,-0.46602,0.00025,17.08639]
[1777876096427,36.85,79622.62,14.0,-0.46517,0.00025,17.08398]
[1777876096499,36.85,79622.62,14.0,-0.46517,0.00025,17.08398]
[1777876096536,36.85,79622.62,14.0,-0.46517,0.00025,17.08398]
[1777876096634,36.85,79622.54,14.0,-0.46519,0.00025,17.08404]
[1777876097653,36.85,79629.29,14.0,-0.4635,0.00025,17.07896]
[1777876098607,36.85,79629.29,14.0,-0.4635,0.00025,17.07896]
[1777876099008,36.85,79628.83,14.0,-0.46361,0.00025,17.07932]
[1777876099057,36.85,79628.83,14.0,-0.46361,0.00025,17.07932]
[1777876099426,36.85,79628.83,14.0,-0.46361,0.00025,17.07932]
[1777876099527,36.85,79615.03,14.0,-0.46707,0.00025,17.0893]
[1777876100805,36.85,79611.78,14.0,-0.46789,0.00025,17.09147]
[1777876101514,36.85,79611.78,14.0,-0.46789,0.00025,17.09147]
[1777876101615,36.85,79607.02,14.0,-0.46909,0.00025,17.09451]
[1777876101715,36.85,79607.02,14.0,-0.46909,0.00025,17.09451]
[1777876101742,36.85,79607.02,14.0,-0.46909,0.00025,17.09451]
[1777876104221,36.85,79607.01,14.0,-0.46909,0.00025,17.09452]
[1777876105655,36.85,79607.73,14.0,-0.46891,0.00025,17.09407]
[1777876106298,36.85,79608.25,14.0,-0.46878,0.00025,17.09375]
[1777876106504,36.85,79608.25,14.0,-0.46878,0.00025,17.09375]
[1777876107332,36.85,79614.78,14.0,-0.46714,0.00025,17.08949]
[1777876111360,36.86,79618.3,14.0,-0.46626,0.00025,17.08148]
[1777876111685,36.86,79618.3,14.0,-0.46626,0.00025,17.08148]
[1777876112652,36.87,79625.13,14.0,-0.46454,0.00025,17.07656]
[1777876114381,36.87,79628.84,14.0,-0.46362,0.00025,17.07376]
[1777876115917,36.87,79629.57,14.0,-0.46343,0.00025,17.0732]
[1777876117016,36.87,79632.64,14.0,-0.46266,0.00025,17.07079]
[1777876122312,36.88,79633.17,14.0,-0.46254,0.00025,17.07039]
[1777876123069,36.88,79630.64,14.0,-0.46317,0.00025,17.07239]
[1777876123444,36.88,79630.64,14.0,-0.46317,0.00025,17.07239]
[1777876123547,36.88,79631.4,14.0,-0.46298,0.00025,17.07179]
[1777876125458,36.87,79635.57,14.0,-0.46193,0.00025,17.06844]
[1777876126465,36.87,79630.23,14.0,-0.46327,0.00025,17.07269]
[1777876132507,36.86,79630.69,14.0,-0.46315,0.00025,17.0723]
[1777876132685,36.86,79630.69,14.0,-0.46315,0.00025,17.0723]
[1777876137954,36.85,79632.17,14.0,-0.46277,0.00025,17.07111]
[1777876143585,36.84,79630.74,14.0,-0.46312,0.00025,17.0722]
[1777876148621,36.83,79631.53,14.0,-0.46291,0.00025,17.07155]
[1777876153656,36.82,79634.46,14.0,-0.46217,0.00025,17.06918]
[1777876154651,36.82,79634.46,14.0,-0.46217,0.00025,17.06918]
[1777876159698,36.81,79637.52,14.0,-0.46139,0.00025,17.06663]
[1777876164011,36.81,79639.33,14.0,-0.46094,0.00025,17.0651]
[1777876164044,36.81,79639.33,14.0,-0.46094,0.00025,17.0651]
[1777876164515,36.81,79639.33,14.0,-0.46094,0.00025,17.0651]
[1777876165313,36.8,79639.89,14.0,-0.46079,0.00025,17.06461]
[1777876165373,36.81,79646.02,14.0,-0.45926,0.00025,17.0593]
[1777876169071,36.81,79646.02,14.0,-0.45926,0.00025,17.05932]
[1777876170755,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876170823,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876170890,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876171046,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876171301,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876171339,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876171543,36.82,79646.14,14.0,-0.45923,0.00025,17.05923]
[1777876171771,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876171779,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876171984,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876172109,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876172243,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876172702,36.82,79646.45,14.0,-0.45915,0.00025,17.05335]
[1777876172283,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173018,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173061,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173154,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173294,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173431,36.82,79693.92,14.0,-0.44727,0.00025,17.00346]
[1777876173589,36.82,79691.24,14.0,-0.44794,0.00025,17.00667]
[1777876173806,36.82,79691.24,14.0,-0.44794,0.00025,17.00667]
[1777876174013,36.82,79691.24,14.0,-0.44794,0.00025,17.00667]
[1777876174522,36.82,79691.24,14.0,-0.44794,0.00025,17.00667]
[1777876174584,36.82,79685.42,14.0,-0.44939,0.00025,17.0135]
[1777876174786,36.82,79685.42,14.0,-0.44939,0.00025,17.0135]
[1777876175656,36.82,79685.42,14.0,-0.44939,0.00025,17.0135]
[1777876175692,36.82,79672.56,14.0,-0.45261,0.00025,17.02778]
[1777876175817,36.82,79672.56,14.0,-0.45261,0.00025,17.02778]
[1777876175819,36.82,79672.56,14.0,-0.45261,0.00025,17.02778]
[1777876176305,36.82,79667.03,14.0,-0.45399,0.00025,17.03359]
[1777876179799,36.82,79666.74,14.0,-0.45407,0.00025,17.03389]
[1777876181119,36.83,79667.05,14.0,-0.45399,0.00025,17.03358]
[1777876188251,36.83,79665.67,14.0,-0.45434,0.00025,17.03503]
[1777876189163,36.83,79666.41,14.0,-0.45416,0.00025,17.03428]
[1777876189740,36.83,79666.84,14.0,-0.45405,0.00025,17.03384]
[1777876190026,36.83,79666.84,14.0,-0.45405,0.00025,17.03384]
[1777876190425,36.83,79666.84,14.0,-0.45405,0.00025,17.03384]
[1777876190647,36.83,79666.84,14.0,-0.45405,0.00025,17.03384]
[1777876190660,36.83,79666.84,14.0,-0.45405,0.00025,17.03384]
[1777876190680,36.84,79673.89,14.0,-0.45229,0.00025,17.02643]
[1777876190927,36.84,79678.35,14.0,-0.45118,0.00025,17.02157]
[1777876192857,36.84,79681.71,14.0,-0.45034,0.00025,17.01782]
[1777876192941,36.84,79682.89,14.0,-0.45004,0.00025,17.01649]
[1777876194664,36.84,79682.89,14.0,-0.45004,0.00025,17.01649]
[1777876196947,36.84,79683.59,14.0,-0.44987,0.00025,17.0157]
[1777876196951,36.84,79683.59,14.0,-0.44987,0.00025,17.0157]
[1777876197045,36.84,79683.59,14.0,-0.44987,0.00025,17.0157]
[1777876197218,36.84,79683.59,14.0,-0.44987,0.00025,17.0157]
[1777876198464,36.84,79691.91,14.0,-0.44779,0.00025,17.006]
[1777876198872,36.84,79691.91,14.0,-0.44779,0.00025,17.006]
[1777876200039,36.84,79692.03,14.0,-0.44776,0.00025,17.00586]
[1777876201270,36.84,79693.41,14.0,-0.44742,0.00025,17.0042]
[1777876201314,36.84,79693.41,14.0,-0.44742,0.00025,17.0042]
[1777876201403,36.84,79693.41,14.0,-0.44742,0.00025,17.0042]
[1777876203014,36.84,79683.91,14.0,-0.4498,0.00025,17.01538]
[1777876206352,36.85,79685.09,14.0,-0.4495,0.00025,17.01403]
[1777876207648,36.85,79685.54,14.0,-0.44939,0.00025,17.01353]
[1777876212629,36.85,79687.37,14.0,-0.44894,0.00025,17.01143]
[1777876213386,36.85,79685.57,14.0,-0.44939,0.00025,17.01352]
[1777876213392,36.85,79685.57,14.0,-0.44939,0.00025,17.01352]
[1777876213660,36.85,79685.57,14.0,-0.44939,0.00025,17.01352]
[1777876213715,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876213783,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876213974,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214177,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214224,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214362,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214503,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214708,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214761,36.85,79686.17,14.0,-0.44924,0.00025,17.01283]
[1777876214577,36.85,79662.49,14.0,-0.45516,0.00025,17.03834]
[1777876214822,36.85,79662.49,14.0,-0.45516,0.00025,17.03834]
[1777876214960,36.85,79662.49,14.0,-0.45516,0.00025,17.03834]
[1777876215260,36.85,79645.33,14.0,-0.45946,0.00025,17.05447]
[1777876215916,36.85,79645.33,14.0,-0.45946,0.00025,17.05447]
[1777876215966,36.85,79645.33,14.0,-0.45946,0.00025,17.05447]
[1777876216578,36.85,79645.33,14.0,-0.45946,0.00025,17.05447]
[1777876216687,36.85,79645.33,14.0,-0.45946,0.00025,17.05447]
[1777876216712,36.87,79644.41,14.0,-0.4597,0.00025,17.05533]
[1777876216966,36.87,79644.41,14.0,-0.4597,0.00025,17.05533]
[1777876220031,36.87,79645.03,14.0,-0.45955,0.00025,17.0548]
[1777876221055,36.87,79643.53,14.0,-0.45993,0.00025,17.05612]
[1777876221306,36.87,79643.53,14.0,-0.45993,0.00025,17.05612]
[1777876221399,36.88,79638.86,14.0,-0.4611,0.00025,17.06012]
[1777876222739,36.88,79638.86,14.0,-0.4611,0.00025,17.06012]
[1777876224581,36.88,79637.65,14.0,-0.46141,0.00025,17.06115]
[1777876224601,36.88,79637.65,14.0,-0.46141,0.00025,17.06115]
[1777876225172,36.89,79644.49,14.0,-0.4597,0.00025,17.05534]
[1777876226653,36.89,79644.49,14.0,-0.4597,0.00025,17.05534]
[1777876227497,36.89,79638.53,14.0,-0.4612,0.00025,17.06045]
[1777876228193,36.89,79643.0,14.0,-0.46008,0.00025,17.05666]
[1777876229074,36.89,79643.0,14.0,-0.46008,0.00025,17.05666]
[1777876229803,36.9,79641.96,14.0,-0.46034,0.00025,17.05757]
[1777876229806,36.9,79641.96,14.0,-0.46034,0.00025,17.05757]
[1777876230515,36.9,79641.96,14.0,-0.46034,0.00025,17.05757]
[1777876230622,36.9,79641.96,14.0,-0.46034,0.00025,17.05757]
[1777876230672,36.9,79647.28,14.0,-0.45901,0.00025,17.05292]
[1777876231243,36.9,79647.28,14.0,-0.45901,0.00025,17.05292]
[1777876231480,36.9,79647.28,14.0,-0.45901,0.00025,17.05292]
[1777876231555,36.9,79655.38,14.0,-0.45698,0.00025,17.03985]
[1777876233813,36.9,79656.71,14.0,-0.45665,0.00025,17.0386]
[1777876233868,36.9,79656.71,14.0,-0.45665,0.00025,17.0386]
[1777876234349,36.9,79656.71,14.0,-0.45665,0.00025,17.0386]
[1777876234403,36.91,79651.78,14.0,-0.45788,0.00025,17.04324]
[1777876235438,36.91,79651.78,14.0,-0.45788,0.00025,17.04324]
[1777876235474,36.91,79644.4,14.0,-0.45973,0.00025,17.04987]
[1777876237255,36.91,79648.47,14.0,-0.45871,0.00025,17.04628]
[1777876241284,36.92,79643.01,14.0,-0.46009,0.00025,17.05112]
[1777876244049,36.92,79644.59,14.0,-0.45969,0.00025,17.04976]
[1777876244150,36.92,79644.59,14.0,-0.45969,0.00025,17.04976]
[1777876244305,36.92,79655.34,14.0,-0.45701,0.00025,17.03999]
[1777876245026,36.92,79655.34,14.0,-0.45701,0.00025,17.03999]
[1777876245584,36.92,79655.34,14.0,-0.45701,0.00025,17.03999]
[1777876245615,36.93,79667.17,14.0,-0.45405,0.00025,17.02834]
[1777876246319,36.93,79671.99,14.0,-0.45285,0.00025,17.02332]
[1777876249035,36.93,79674.12,14.0,-0.45232,0.00025,17.02106]
[1777876250202,36.93,79675.08,14.0,-0.45208,0.00025,17.02003]
[1777876252572,36.93,79679.64,14.0,-0.45094,0.00025,17.01505]
[1777876253909,36.93,79680.86,14.0,-0.45064,0.00025,17.0137]
[1777876257699,36.93,79685.43,14.0,-0.4495,0.00025,17.00855]
[1777876262540,36.94,79682.15,14.0,-0.45032,0.00025,17.01229]
[1777876264521,36.94,79678.97,14.0,-0.45112,0.00025,17.01584]
[1777876265453,36.94,79686.42,14.0,-0.44926,0.00025,17.00745]
[1777876269482,36.94,79692.19,14.0,-0.44783,0.00025,17.00071]
[1777876272753,36.94,79691.76,14.0,-0.44794,0.00025,17.00124]
[1777876272793,36.94,79691.76,14.0,-0.44794,0.00025,17.00124]
[1777876272814,36.95,79691.12,14.0,-0.4481,0.00025,17.00201]
[1777876273216,36.95,79691.12,14.0,-0.4481,0.00025,17.00201]
[1777876273807,36.95,79695.81,14.0,-0.44693,0.00025,16.99639]
[1777876275427,36.95,79697.57,14.0,-0.4465,0.00025,16.99424]
[1777876275573,36.95,79697.57,14.0,-0.4465,0.00025,16.99424]
[1777876276796,36.95,79697.57,14.0,-0.4465,0.00025,16.99425]
[1777876276531,36.95,79691.46,14.0,-0.44802,0.00025,17.00162]
[1777876277539,36.95,79680.95,14.0,-0.45064,0.00025,17.01372]
[1777876279553,36.95,79676.59,14.0,-0.45173,0.00025,17.01852]
[1777876284810,36.95,79674.61,14.0,-0.45222,0.00025,17.02066]
[1777876285595,36.95,79673.82,14.0,-0.45242,0.00025,17.02151]
[1777876286126,36.95,79673.82,14.0,-0.45242,0.00025,17.02151]
[1777876286417,36.95,79673.82,14.0,-0.45242,0.00025,17.02151]
[1777876286433,36.95,79673.82,14.0,-0.45242,0.00025,17.02151]
[1777876286510,36.95,79673.82,14.0,-0.45242,0.00025,17.02151]
[1777876286601,36.95,79666.39,14.0,-0.45427,0.00025,17.02926]
[1777876287227,36.95,79666.39,14.0,-0.45427,0.00025,17.02926]
[1777876287300,36.95,79666.39,14.0,-0.45427,0.00025,17.02926]
[1777876289622,36.95,79674.34,14.0,-0.45229,0.00025,17.02096]
[1777876290897,36.95,79675.0,14.0,-0.45213,0.00025,17.02025]
[1777876291402,36.95,79675.0,14.0,-0.45213,0.00025,17.02025]
[1777876292612,36.95,79677.94,14.0,-0.45138,0.00025,17.01143]
[1777876293651,36.95,79682.21,14.0,-0.45032,0.00025,17.00669]
[1777876294034,36.95,79682.21,14.0,-0.45032,0.00025,17.00669]
[1777876294139,36.95,79682.21,14.0,-0.45032,0.00025,17.00669]
[1777876294209,36.95,79682.21,14.0,-0.45032,0.00025,17.00669]
[1777876294725,36.95,79688.87,14.0,-0.44866,0.00025,16.99906]
[1777876300700,36.96,79689.29,14.0,-0.44856,0.00025,16.99861]
[1777876303721,36.96,79693.36,14.0,-0.44755,0.00025,16.99381]
[1777876308065,36.97,79693.56,14.0,-0.4475,0.00025,16.9936]
[1777876308861,36.97,79693.56,14.0,-0.4475,0.00025,16.9936]
[1777876308756,36.97,79694.09,14.0,-0.44737,0.00025,16.99297]
[1777876309306,36.97,79694.09,14.0,-0.44737,0.00025,16.99297]
[1777876309763,36.97,79698.33,14.0,-0.44632,0.00025,16.98781]
[1777876310559,36.97,79698.33,14.0,-0.44632,0.00025,16.98781]
[1777876310770,36.97,79703.13,14.0,-0.44512,0.00025,16.98184]
[1777876315805,36.97,79704.34,14.0,-0.44483,0.00025,16.98034]
[1777876319161,36.97,79706.21,14.0,-0.44437,0.00025,16.97797]
[1777876320601,36.98,79706.02,14.0,-0.44442,0.00025,16.97822]
[1777876320602,36.98,79706.02,14.0,-0.44442,0.00025,16.97822]
[1777876322293,36.98,79706.91,14.0,-0.4442,0.00025,16.9771]
[1777876323311,36.98,79706.55,14.0,-0.44429,0.00025,16.97757]
[1777876326882,36.98,79711.75,14.0,-0.443,0.00025,16.97085]
[1777876327120,36.98,79711.75,14.0,-0.443,0.00025,16.97085]
[1777876328757,36.99,79715.16,14.0,-0.44216,0.00025,16.96633]
[1777876330107,36.99,79715.32,14.0,-0.44212,0.00025,16.96613]
[1777876331107,36.99,79715.61,14.0,-0.44205,0.00025,16.96572]
[1777876331352,36.99,79715.61,14.0,-0.44205,0.00025,16.96572]
[1777876333132,36.98,79723.32,14.0,-0.44013,0.00025,16.95515]
[1777876335071,36.98,79724.32,14.0,-0.43988,0.00025,16.95374]
[1777876335946,36.98,79717.68,14.0,-0.44152,0.00025,16.96289]
[1777876337522,36.98,79717.68,14.0,-0.44152,0.00025,16.96289]
[1777876340704,36.98,79714.76,14.0,-0.44225,0.00025,16.96682]
[1777876345426,36.98,79718.06,14.0,-0.44143,0.00025,16.96238]
[1777876345434,36.98,79718.06,14.0,-0.44143,0.00025,16.96238]
[1777876348030,36.98,79722.13,14.0,-0.44042,0.00025,16.95675]
[1777876350360,36.98,79722.74,14.0,-0.44026,0.00025,16.9559]
[1777876350515,36.98,79722.74,14.0,-0.44026,0.00025,16.9559]
[1777876350816,36.98,79722.74,14.0,-0.44026,0.00025,16.9559]
[1777876350855,36.98,79723.64,14.0,-0.44004,0.00025,16.95463]
[1777876351641,36.98,79727.6,14.0,-0.43904,0.00025,16.9434]
[1777876352709,36.98,79727.6,14.0,-0.43904,0.00025,16.9434]
[1777876353584,36.98,79733.02,14.0,-0.4377,0.00025,16.93562]
[1777876354213,36.98,79733.02,14.0,-0.4377,0.00025,16.93562]
[1777876354311,36.98,79741.74,14.0,-0.43554,0.00025,16.92265]
[1777876355215,36.98,79741.74,14.0,-0.43554,0.00025,16.92265]
[1777876359330,36.98,79744.81,14.0,-0.43478,0.00025,16.91798]
[1777876359923,36.98,79744.81,14.0,-0.43478,0.00025,16.91798]
[1777876360041,36.98,79745.23,14.0,-0.43468,0.00025,16.91734]
[1777876360314,36.98,79745.23,14.0,-0.43468,0.00025,16.91734]
[1777876361554,36.98,79747.76,14.0,-0.43405,0.00025,16.91343]
[1777876362463,36.98,79750.28,14.0,-0.43343,0.00025,16.90949]
[1777876363402,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363495,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363556,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363723,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363773,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363796,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363833,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363896,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363961,36.98,79750.95,14.0,-0.43326,0.00025,16.90843]
[1777876363902,36.98,79751.24,14.0,-0.43319,0.00025,16.90797]
[1777876363983,36.98,79751.24,14.0,-0.43319,0.00025,16.90797]
[1777876364855,36.99,79728.52,14.0,-0.43883,0.00025,16.94223]
[1777876365868,36.99,79719.87,14.0,-0.44098,0.00025,16.95434]
[1777876370667,36.99,79721.41,14.0,-0.44059,0.00025,16.9522]
[1777876371406,36.99,79722.21,14.0,-0.44039,0.00025,16.95108]
[1777876371496,36.99,79729.26,14.0,-0.43864,0.00025,16.94114]
[1777876376386,36.99,79730.65,14.0,-0.4383,0.00025,16.93913]
[1777876377234,36.99,79725.44,14.0,-0.43959,0.00025,16.94656]
[1777876379733,36.99,79724.81,14.0,-0.43975,0.00025,16.94744]
[1777876381301,36.99,79726.89,14.0,-0.43923,0.00025,16.9445]
[1777876387304,36.99,79729.69,14.0,-0.43853,0.00025,16.94049]
[1777876389654,36.98,79730.24,14.0,-0.4384,0.00025,16.9397]
[1777876389693,36.98,79730.24,14.0,-0.4384,0.00025,16.9397]
[1777876389833,36.98,79730.24,14.0,-0.4384,0.00025,16.9397]
[1777876390325,36.98,79713.11,14.0,-0.44265,0.00025,16.9634]
[1777876392339,36.98,79710.01,14.0,-0.44342,0.00025,16.96747]
[1777876395465,36.98,79712.06,14.0,-0.4429,0.00025,16.96476]
[1777876395653,36.98,79712.06,14.0,-0.4429,0.00025,16.96476]
[1777876398135,36.98,79714.97,14.0,-0.44218,0.00025,16.9609]
[1777876398481,36.98,79714.97,14.0,-0.44218,0.00025,16.9609]
[1777876400339,36.99,79714.06,14.0,-0.44241,0.00025,16.96214]
[1777876400688,36.99,79714.06,14.0,-0.44241,0.00025,16.96214]
[1777876402591,36.99,79715.16,14.0,-0.44215,0.00025,16.9607]
[1777876402725,36.99,79715.16,14.0,-0.44215,0.00025,16.9607]
[1777876403416,36.99,79703.22,14.0,-0.44512,0.00025,16.97626]
[1777876407513,37.0,79702.98,14.0,-0.44518,0.00025,16.97658]
[1777876410503,37.0,79698.19,14.0,-0.44638,0.00025,16.98256]
[1777876413346,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413600,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413792,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413827,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413842,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413881,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413892,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413914,37.0,79698.22,14.0,-0.44636,0.00025,16.9769]
[1777876413915,37.0,79681.38,14.0,-0.45055,0.00025,16.99664]
[1777876414073,37.0,79681.38,14.0,-0.45055,0.00025,16.99664]
[1777876414487,37.0,79681.38,14.0,-0.45055,0.00025,16.99664]
[1777876414535,37.0,79681.38,14.0,-0.45055,0.00025,16.99664]
[1777876414724,37.0,79681.38,14.0,-0.45055,0.00025,16.99664]
[1777876414881,37.0,79671.71,14.0,-0.45296,0.00025,17.00713]
[1777876415972,37.0,79671.71,14.0,-0.45296,0.00025,17.00713]
[1777876416183,37.0,79670.25,14.0,-0.45333,0.00025,17.00866]
[1777876417161,37.0,79669.25,14.0,-0.45358,0.00025,17.0097]
[1777876418290,37.0,79670.0,14.0,-0.45339,0.00025,17.00892]
[1777876418314,37.0,79670.0,14.0,-0.45339,0.00025,17.00892]
[1777876418421,37.0,79670.0,14.0,-0.45339,0.00025,17.00892]
[1777876418521,37.0,79679.73,14.0,-0.45096,0.00025,16.99849]
[1777876420651,37.0,79681.23,14.0,-0.45059,0.00025,16.99682]
[1777876426577,37.01,79679.48,14.0,-0.45103,0.00025,16.99879]
[1777876431612,37.01,79680.37,14.0,-0.45081,0.00025,16.99782]
[1777876432801,37.01,79680.37,14.0,-0.45081,0.00025,16.99782]
[1777876432966,37.01,79680.37,14.0,-0.45081,0.00025,16.99782]
[1777876438675,37.01,79675.19,14.0,-0.45211,0.00025,17.00348]
[1777876442234,37.01,79678.35,14.0,-0.45132,0.00025,17.00006]
[1777876447738,37.02,79683.3,14.0,-0.45009,0.00025,16.99457]
[1777876451914,37.02,79683.73,14.0,-0.44998,0.00025,16.99409]
[1777876451916,37.02,79683.73,14.0,-0.44998,0.00025,16.99409]
[1777876453237,37.02,79683.52,14.0,-0.45004,0.00025,16.99434]
[1777876456801,37.02,79676.29,14.0,-0.45184,0.00025,17.00234]
[1777876461837,37.02,79677.49,14.0,-0.45154,0.00025,17.00104]
[1777876462125,37.02,79677.49,14.0,-0.45154,0.00025,17.00104]
[1777876462129,37.02,79677.49,14.0,-0.45154,0.00025,17.00104]
[1777876467879,37.02,79678.98,14.0,-0.45117,0.00025,16.99942]
[1777876468773,37.02,79678.98,14.0,-0.45117,0.00025,16.99942]
[1777876469283,37.02,79680.67,14.0,-0.45075,0.00025,16.99756]
[1777876469291,37.02,79680.67,14.0,-0.45075,0.00025,16.99756]
[1777876469311,37.02,79680.67,14.0,-0.45075,0.00025,16.99756]
[1777876469380,37.02,79680.67,14.0,-0.45075,0.00025,16.99756]
[1777876469582,37.02,79680.67,14.0,-0.45075,0.00025,16.99756]
[1777876469893,37.02,79693.04,14.0,-0.44767,0.00025,16.98332]
[1777876474928,37.03,79694.04,14.0,-0.44742,0.00025,16.97652]
[1777876479963,37.04,79697.72,14.0,-0.44651,0.00025,16.9721]
[1777876480151,37.04,79697.72,14.0,-0.44651,0.00025,16.9721]
[1777876481987,37.04,79695.44,14.0,-0.44708,0.00025,16.97488]
[1777876484259,37.04,79696.16,14.0,-0.4469,0.00025,16.97404]
[1777876484457,37.04,79696.16,14.0,-0.4469,0.00025,16.97404]
[1777876484998,37.04,79697.9,14.0,-0.44647,0.00025,16.97193]
[1777876485733,37.04,79697.9,14.0,-0.44647,0.00025,16.97193]
[1777876488019,37.04,79704.59,14.0,-0.44481,0.00025,16.96361]
[1777876493056,37.05,79703.69,14.0,-0.44504,0.00025,16.96478]
[1777876498091,37.05,79708.38,14.0,-0.44388,0.00025,16.95882]
[1777876500995,37.05,79710.81,14.0,-0.44328,0.00025,16.95567]
[1777876501022,37.05,79710.81,14.0,-0.44328,0.00025,16.95567]
[1777876503305,37.06,79704.58,14.0,-0.44483,0.00025,16.96372]
[1777876503757,37.06,79704.58,14.0,-0.44483,0.00025,16.96372]
[1777876504515,37.06,79704.26,14.0,-0.44491,0.00025,16.96414]
[1777876505141,37.06,79697.36,14.0,-0.44663,0.00025,16.97272]
[1777876508814,37.06,79699.84,14.0,-0.44601,0.00025,16.96969]
[1777876508856,37.06,79699.84,14.0,-0.44601,0.00025,16.96969]
[1777876508968,37.06,79699.84,14.0,-0.44601,0.00025,16.96969]
[1777876509168,37.06,79705.29,14.0,-0.44466,0.00025,16.96288]
[1777876510848,37.06,79705.29,14.0,-0.44466,0.00025,16.96288]
[1777876510856,37.06,79705.29,14.0,-0.44466,0.00025,16.96288]
[1777876511514,37.07,79706.95,14.0,-0.44425,0.00025,16.96078]
[1777876511615,37.07,79698.64,14.0,-0.44632,0.00025,16.97121]
[1777876514448,37.07,79694.48,14.0,-0.44736,0.00025,16.97627]
[1777876520758,37.08,79691.72,14.0,-0.44805,0.00025,16.97958]
[1777876521251,37.08,79686.23,14.0,-0.44941,0.00025,16.98597]
[1777876522464,37.08,79686.23,14.0,-0.44941,0.00025,16.98597]
[1777876528301,37.08,79687.55,14.0,-0.44909,0.00025,16.98448]
[1777876529902,37.08,79687.55,14.0,-0.44909,0.00025,16.98448]
[1777876535351,37.08,79691.13,14.0,-0.44819,0.00025,16.97469]
[1777876540386,37.09,79691.71,14.0,-0.44805,0.00025,16.97403]
[1777876542419,37.09,79691.75,14.0,-0.44804,0.00025,16.97399]
[1777876543565,37.09,79693.66,14.0,-0.44757,0.00025,16.97173]
[1777876544414,37.09,79702.03,14.0,-0.44549,0.00025,16.96152]
[1777876546102,37.09,79702.03,14.0,-0.44549,0.00025,16.96152]
[1777876546652,37.09,79702.99,14.0,-0.44525,0.00025,16.96033]
[1777876546983,37.09,79702.99,14.0,-0.44525,0.00025,16.96033]
[1777876552471,37.15,79709.05,14.0,-0.44382,0.00025,16.95305]
[1777876557506,37.17,79709.23,14.0,-0.44381,0.00025,16.95303]
[1777876561778,37.18,79708.44,14.0,-0.44401,0.00025,16.95407]
[1777876562514,37.18,79708.99,14.0,-0.44388,0.00025,16.95337]
[1777876562541,37.18,79699.56,14.0,-0.44621,0.00025,16.96522]
[1777876567576,37.18,79699.31,14.0,-0.44628,0.00025,16.96555]
[1777876572611,37.19,79698.9,14.0,-0.44639,0.00025,16.96608]
[1777876577646,37.19,79697.96,14.0,-0.44662,0.00025,16.96725]
[1777876582681,37.2,79700.26,14.0,-0.44606,0.00025,16.96447]
[1777876587717,37.2,79700.69,14.0,-0.44596,0.00025,16.96397]
[1777876591217,37.2,79699.89,14.0,-0.44616,0.00025,16.96497]
[1777876597362,37.21,79700.55,14.0,-0.44598,0.00025,16.95854]
[1777876598122,37.21,79700.55,14.0,-0.44598,0.00025,16.95854]
[1777876605091,37.21,79703.59,14.0,-0.44524,0.00025,16.95481]
[1777876607799,37.22,79703.81,14.0,-0.44519,0.00025,16.95457]
[1777876612891,37.22,79705.35,14.0,-0.44482,0.00025,16.95268]
[1777876617007,37.23,79704.08,14.0,-0.44514,0.00025,16.9543]
[1777876620509,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876620511,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876620515,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876620758,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876620770,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876621115,37.23,79706.98,14.0,-0.44442,0.00025,16.95067]
[1777876621151,37.23,79711.23,14.0,-0.44337,0.00025,16.94522]
[1777876621954,37.23,79716.28,14.0,-0.44213,0.00025,16.93859]
[1777876626060,37.24,79713.37,14.0,-0.44285,0.00025,16.94247]
[1777876626988,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627276,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627443,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627461,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627514,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627584,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627638,37.24,79718.05,14.0,-0.4417,0.00025,16.93629]
[1777876627996,37.24,79724.41,14.0,-0.44013,0.00025,16.92764]
[1777876628431,37.24,79724.41,14.0,-0.44013,0.00025,16.92764]
[1777876629151,37.24,79724.41,14.0,-0.44013,0.00025,16.92764]
[1777876629178,37.24,79726.29,14.0,-0.43967,0.00025,16.92504]
[1777876630529,37.24,79729.75,14.0,-0.43881,0.00025,16.92016]
[1777876630573,37.24,79729.75,14.0,-0.43881,0.00025,16.92016]
[1777876630661,37.24,79729.75,14.0,-0.43881,0.00025,16.92016]
[1777876631020,37.24,79734.78,14.0,-0.43757,0.00025,16.91293]
[1777876632879,37.24,79736.61,14.0,-0.43712,0.00025,16.91028]
[1777876635628,37.24,79737.83,14.0,-0.43682,0.00025,16.9085]
[1777876635724,37.24,79737.83,14.0,-0.43682,0.00025,16.9085]
[1777876636855,37.24,79740.27,14.0,-0.43622,0.00025,16.9049]
[1777876637062,37.24,79745.08,14.0,-0.43504,0.00025,16.89768]
[1777876638069,37.24,79750.23,14.0,-0.43377,0.00025,16.88978]
[1777876638810,37.24,79750.23,14.0,-0.43377,0.00025,16.88978]
[1777876639076,37.24,79756.36,14.0,-0.43226,0.00025,16.88015]
[1777876640710,37.24,79756.35,14.0,-0.43226,0.00025,16.88016]
[1777876643104,37.24,79762.12,14.0,-0.43084,0.00025,16.87087]
[1777876645061,37.24,79761.25,14.0,-0.43106,0.00025,16.87228]
[1777876648272,37.24,79761.95,14.0,-0.43088,0.00025,16.87113]
[1777876649148,37.24,79750.57,14.0,-0.43368,0.00025,16.88922]
[1777876654182,37.24,79748.86,14.0,-0.43408,0.00025,16.88615]
[1777876659218,37.23,79754.27,14.0,-0.43274,0.00025,16.87769]
[1777876663144,37.23,79754.89,14.0,-0.43259,0.00025,16.87669]
[1777876664253,37.23,79761.15,14.0,-0.43105,0.00025,16.86665]
[1777876665682,37.23,79765.09,14.0,-0.43008,0.00025,16.86021]
[1777876671234,37.23,79765.14,14.0,-0.43007,0.00025,16.86012]
[1777876676337,37.23,79767.16,14.0,-0.42957,0.00025,16.85678]
[1777876677535,37.23,79767.16,14.0,-0.42957,0.00025,16.85678]
[1777876677636,37.23,79761.88,14.0,-0.43087,0.00025,16.86545]
[1777876679358,37.23,79757.34,14.0,-0.43198,0.00025,16.87277]
[1777876682304,37.22,79758.58,14.0,-0.43166,0.00025,16.87065]
[1777876687415,37.21,79763.78,14.0,-0.43037,0.00025,16.8621]
[1777876692449,37.21,79765.02,14.0,-0.43006,0.00025,16.86005]
[1777876697484,37.21,79764.53,14.0,-0.43018,0.00025,16.86085]
[1777876701610,37.21,79765.1,14.0,-0.43004,0.00025,16.8599]
[1777876702521,37.21,79756.52,14.0,-0.43215,0.00025,16.87382]
[1777876706955,37.21,79757.56,14.0,-0.43189,0.00025,16.87214]
[1777876707432,37.21,79757.19,14.0,-0.43198,0.00025,16.87272]
[1777876713598,37.2,79759.59,14.0,-0.43137,0.00025,16.86315]
[1777876718071,37.2,79758.44,14.0,-0.43165,0.00025,16.86498]
[1777876718235,37.2,79758.44,14.0,-0.43165,0.00025,16.86498]
[1777876718278,37.2,79758.44,14.0,-0.43165,0.00025,16.86498]
[1777876718531,37.2,79758.4,14.0,-0.43166,0.00025,16.86504]
[1777876718633,37.2,79737.39,14.0,-0.43684,0.00025,16.89739]
[1777876719836,37.2,79735.77,14.0,-0.43724,0.00025,16.89977]
[1777876721953,37.2,79735.74,14.0,-0.43724,0.00025,16.89981]
[1777876722100,37.2,79735.74,14.0,-0.43724,0.00025,16.89981]
[1777876727696,37.21,79737.51,14.0,-0.43681,0.00025,16.89727]
[1777876732731,37.21,79740.2,14.0,-0.43615,0.00025,16.89331]
[1777876737766,37.21,79740.86,14.0,-0.43599,0.00025,16.89235]
[1777876742801,37.21,79740.98,14.0,-0.43597,0.00025,16.89218]
[1777876746829,37.21,79748.52,14.0,-0.43411,0.00025,16.88074]
[1777876748843,37.21,79752.98,14.0,-0.43301,0.00025,16.87379]
[1777876750978,37.21,79753.47,14.0,-0.43289,0.00025,16.87301]
[1777876751829,37.21,79754.58,14.0,-0.43261,0.00025,16.87125]
[1777876753493,37.21,79755.27,14.0,-0.43244,0.00025,16.87015]
[1777876753501,37.21,79755.27,14.0,-0.43244,0.00025,16.87015]
[1777876753878,37.21,79751.26,14.0,-0.43343,0.00025,16.87645]
[1777876754712,37.21,79751.26,14.0,-0.43343,0.00025,16.87645]
[1777876759920,37.21,79752.2,14.0,-0.43319,0.00025,16.87496]
[1777876764955,37.21,79754.04,14.0,-0.43274,0.00025,16.87205]
[1777876767246,37.21,79754.41,14.0,-0.43265,0.00025,16.87146]
[1777876769989,37.2,79749.28,14.0,-0.43391,0.00025,16.87946]
[1777876770997,37.2,79743.62,14.0,-0.4353,0.00025,16.88812]
[1777876776033,37.2,79741.91,14.0,-0.43571,0.00025,16.88503]
[1777876781068,37.21,79743.16,14.0,-0.4354,0.00025,16.88316]
[1777876786103,37.21,79746.7,14.0,-0.43453,0.00025,16.87778]
[1777876791138,37.21,79745.65,14.0,-0.43479,0.00025,16.87939]
[1777876795219,37.21,79746.12,14.0,-0.43467,0.00025,16.87867]
[1777876795320,37.21,79741.29,14.0,-0.43586,0.00025,16.88598]
[1777876801184,37.21,79738.96,14.0,-0.43644,0.00025,16.88946]
[1777876801236,37.21,79738.96,14.0,-0.43644,0.00025,16.88946]
[1777876801766,37.21,79738.15,14.0,-0.43664,0.00025,16.89066]
[1777876801926,37.21,79738.15,14.0,-0.43664,0.00025,16.89066]
[1777876803001,37.21,79735.56,14.0,-0.43728,0.00025,16.89447]
[1777876804513,37.21,79735.91,14.0,-0.4372,0.00025,16.89397]
[1777876810273,37.21,79738.8,14.0,-0.43649,0.00025,16.88975]
[1777876815310,37.21,79740.57,14.0,-0.43605,0.00025,16.88714]
[1777876816366,37.21,79740.57,14.0,-0.43605,0.00025,16.88714]
[1777876816538,37.21,79740.54,14.0,-0.43606,0.00025,16.88718]
[1777876818369,37.21,79740.54,14.0,-0.43606,0.00025,16.88718]
[1777876819086,37.22,79740.57,14.0,-0.43605,0.00025,16.88714]
[1777876824373,37.22,79741.1,14.0,-0.43593,0.00025,16.88636]
[1777876829410,37.22,79742.37,14.0,-0.43561,0.00025,16.88447]
[1777876834277,37.22,79742.3,14.0,-0.43561,0.00025,16.8789]
[1777876839636,37.22,79744.9,14.0,-0.43497,0.00025,16.87498]
[1777876845520,37.22,79749.73,14.0,-0.43378,0.00025,16.86754]
[1777876850555,37.22,79749.81,14.0,-0.43376,0.00025,16.8674]
[1777876852779,37.22,79749.67,14.0,-0.43379,0.00025,16.86761]
[1777876857288,37.21,79750.51,14.0,-0.43358,0.00025,16.8663]
[1777876859634,37.21,79755.15,14.0,-0.43244,0.00025,16.85898]
[1777876862127,37.21,79759.09,14.0,-0.43146,0.00025,16.85267]
[1777876862840,37.21,79762.47,14.0,-0.43063,0.00025,16.84718]
[1777876865662,37.21,79753.04,14.0,-0.43295,0.00025,16.86229]
[1777876867831,37.21,79751.4,14.0,-0.43336,0.00025,16.86486]
[1777876874050,37.21,79753.87,14.0,-0.43274,0.00025,16.86096]
[1777876877200,37.21,79753.86,14.0,-0.43274,0.00025,16.86096]
[1777876878367,37.21,79753.79,14.0,-0.43276,0.00025,16.86105]
[1777876881339,37.2,79754.18,14.0,-0.43266,0.00025,16.86043]
[1777876885802,37.2,79746.32,14.0,-0.4346,0.00025,16.87262]
[1777876891844,37.2,79747.39,14.0,-0.43431,0.00025,16.86529]
[1777876896879,37.2,79746.72,14.0,-0.43448,0.00025,16.86631]
[1777876901914,37.2,79748.09,14.0,-0.43414,0.00025,16.8642]
[1777876906949,37.2,79748.26,14.0,-0.4341,0.00025,16.86393]
[1777876912477,37.2,79748.1,14.0,-0.43413,0.00025,16.86418]
[1777876915006,37.2,79753.18,14.0,-0.43288,0.00025,16.85625]
[1777876921046,37.2,79755.23,14.0,-0.43237,0.00025,16.85298]
[1777876923512,37.2,79754.46,14.0,-0.43256,0.00025,16.85419]
[1777876929103,37.19,79755.72,14.0,-0.43224,0.00025,16.85215]
[1777876934138,37.19,79757.22,14.0,-0.43187,0.00025,16.84973]
[1777876936154,37.19,79750.69,14.0,-0.43348,0.00025,16.86005]
[1777876940218,37.19,79751.26,14.0,-0.43334,0.00025,16.85915]
[1777876946225,37.19,79750.07,14.0,-0.43363,0.00025,16.86099]
[1777876951260,37.19,79750.68,14.0,-0.43346,0.00025,16.85433]
[1777876956295,37.18,79750.27,14.0,-0.43356,0.00025,16.85496]
[1777876961329,37.18,79749.76,14.0,-0.43368,0.00025,16.85574]
[1777876967372,37.18,79752.53,14.0,-0.433,0.00025,16.8514]
[1777876973414,37.18,79751.86,14.0,-0.43316,0.00025,16.85243]
[1777876976683,37.18,79751.75,14.0,-0.43318,0.00025,16.85259]
[1777876977445,37.18,79743.49,14.0,-0.43522,0.00025,16.8653]
[1777876982480,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876982844,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876982847,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876982973,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876982981,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876983051,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876983329,37.17,79740.42,14.0,-0.43597,0.00025,16.86983]
[1777876984152,37.17,79739.93,14.0,-0.43608,0.00025,16.87054]
[1777876984404,37.17,79739.93,14.0,-0.43608,0.00025,16.87054]
[1777876989529,37.15,79739.06,14.0,-0.43628,0.00025,16.87172]
[1777876994563,37.15,79739.27,14.0,-0.43622,0.00025,16.87131]
[1777876999599,37.14,79739.44,14.0,-0.43616,0.00025,16.87096]
[1777877002620,37.13,79734.87,14.0,-0.43728,0.00025,16.87765]
[1777877005174,37.13,79735.15,14.0,-0.43721,0.00025,16.87723]
[1777877005183,37.13,79735.15,14.0,-0.43721,0.00025,16.87723]
[1777877005641,37.12,79741.41,14.0,-0.43566,0.00025,16.86789]
[1777877006648,37.12,79745.21,14.0,-0.43471,0.00025,16.86212]
[1777877011684,37.12,79740.47,14.0,-0.43587,0.00025,16.86361]
[1777877016718,37.12,79742.77,14.0,-0.43529,0.00025,16.86008]
[1777877021754,37.12,79746.66,14.0,-0.43433,0.00025,16.85414]
[1777877026788,37.12,79749.8,14.0,-0.43355,0.00025,16.84925]
[1777877031824,37.12,79748.73,14.0,-0.43381,0.00025,16.8509]
[1777877036863,37.11,79745.81,14.0,-0.43453,0.00025,16.85539]
[1777877041898,37.11,79747.03,14.0,-0.43423,0.00025,16.85349]
[1777877046932,37.11,79743.83,14.0,-0.43502,0.00025,16.85839]
[1777877051968,37.11,79744.57,14.0,-0.43483,0.00025,16.85726]
[1777877057003,37.11,79746.51,14.0,-0.43435,0.00025,16.85428]
[1777877062038,37.11,79747.38,14.0,-0.43414,0.00025,16.85292]
[1777877067073,37.11,79746.62,14.0,-0.43432,0.00025,16.85409]
[1777877074122,37.11,79743.53,14.0,-0.43507,0.00025,16.85312]
[1777877078150,37.11,79749.79,14.0,-0.43351,0.00025,16.84343]
[1777877083185,37.11,79750.9,14.0,-0.43324,0.00025,16.84169]
[1777877088062,37.11,79751.55,14.0,-0.43308,0.00025,16.84067]
[1777877093255,37.11,79752.67,14.0,-0.4328,0.00025,16.8389]
[1777877098290,37.1,79749.06,14.0,-0.43369,0.00025,16.84457]
[1777877103324,37.1,79750.09,14.0,-0.43344,0.00025,16.84295]
[1777877108360,37.1,79752.23,14.0,-0.43291,0.00025,16.83957]
[1777877109616,37.1,79752.23,14.0,-0.43291,0.00025,16.83957]
[1777877112216,37.1,79754.49,14.0,-0.43235,0.00025,16.83599]
[1777877113396,37.1,79762.27,14.0,-0.43042,0.00025,16.82339]
[1777877116372,37.1,79763.02,14.0,-0.43024,0.00025,16.82217]
[1777877116379,37.1,79763.02,14.0,-0.43024,0.00025,16.82217]
[1777877116542,37.1,79763.02,14.0,-0.43024,0.00025,16.82217]
[1777877116565,37.1,79763.02,14.0,-0.43024,0.00025,16.82217]
[1777877116586,37.11,79763.31,14.0,-0.43017,0.00025,16.82169]
[1777877119143,37.11,79764.47,14.0,-0.42988,0.00025,16.81978]
[1777877119928,37.11,79766.89,14.0,-0.42929,0.00025,16.81576]
[1777877120586,37.11,79766.89,14.0,-0.42929,0.00025,16.81576]
[1777877120946,37.1,79767.18,14.0,-0.42921,0.00025,16.81525]
[1777877122305,37.1,79766.35,14.0,-0.42941,0.00025,16.81662]
[1777877126332,37.1,79768.6,14.0,-0.42885,0.00025,16.81275]
[1777877127006,37.1,79769.25,14.0,-0.42868,0.00025,16.81163]
[1777877127373,37.1,79769.25,14.0,-0.42868,0.00025,16.81163]
[1777877127397,37.1,79769.25,14.0,-0.42868,0.00025,16.81163]
[1777877127495,37.09,79775.21,14.0,-0.42721,0.00025,16.80142]
[1777877130275,37.09,79778.82,14.0,-0.42631,0.00025,16.7951]
[1777877130285,37.09,79778.82,14.0,-0.42631,0.00025,16.7951]
[1777877130388,37.09,79778.82,14.0,-0.42631,0.00025,16.7951]
[1777877130554,37.09,79778.82,14.0,-0.42631,0.00025,16.7951]
[1777877130579,37.09,79778.82,14.0,-0.42631,0.00025,16.7951]
[1777877130652,37.09,79785.67,14.0,-0.42462,0.00025,16.78293]
[1777877132530,37.08,79789.75,14.0,-0.42358,0.00025,16.76974]
[1777877132759,37.08,79789.75,14.0,-0.42358,0.00025,16.76974]
[1777877132769,37.08,79789.75,14.0,-0.42358,0.00025,16.76974]
[1777877133537,37.08,79793.96,14.0,-0.42254,0.00025,16.76196]
[1777877135521,37.08,79794.42,14.0,-0.42243,0.00025,16.76108]
[1777877135647,37.08,79798.22,14.0,-0.42149,0.00025,16.75396]
[1777877136583,37.08,79798.22,14.0,-0.42149,0.00025,16.75396]
[1777877137687,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877137842,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138087,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138273,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138323,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138418,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138448,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138479,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138659,37.07,79810.8,14.0,-0.41838,0.00025,16.72971]
[1777877138575,37.07,79824.29,14.0,-0.41506,0.00025,16.70265]
[1777877138944,37.07,79824.29,14.0,-0.41506,0.00025,16.70265]
[1777877139031,37.07,79824.29,14.0,-0.41506,0.00025,16.70265]
[1777877139724,37.07,79822.77,14.0,-0.41543,0.00025,16.70573]
[1777877139777,37.07,79822.77,14.0,-0.41543,0.00025,16.70573]
[1777877140572,37.07,79822.77,14.0,-0.41543,0.00025,16.70573]
[1777877141576,37.07,79822.99,14.0,-0.41538,0.00025,16.70527]
[1777877141581,37.07,79822.99,14.0,-0.41538,0.00025,16.70527]
[1777877141738,37.07,79823.02,14.0,-0.41537,0.00025,16.7052]
[1777877141917,37.07,79823.02,14.0,-0.41537,0.00025,16.7052]
[1777877142230,37.07,79823.02,14.0,-0.41537,0.00025,16.7052]
[1777877142315,37.07,79823.02,14.0,-0.41537,0.00025,16.7052]
[1777877142600,37.07,79818.15,14.0,-0.41656,0.00025,16.71505]
[1777877142885,37.07,79818.15,14.0,-0.41656,0.00025,16.71505]
[1777877143607,37.07,79813.38,14.0,-0.41773,0.00025,16.72453]
[1777877146566,37.07,79811.74,14.0,-0.41813,0.00025,16.72772]
[1777877146824,37.06,79811.65,14.0,-0.41815,0.00025,16.72787]
[1777877152670,37.05,79814.58,14.0,-0.41741,0.00025,16.72191]
[1777877157705,37.04,79813.54,14.0,-0.41764,0.00025,16.72372]
[1777877161681,37.03,79814.86,14.0,-0.41729,0.00025,16.72093]
[1777877164754,37.02,79820.37,14.0,-0.41592,0.00025,16.70965]
[1777877168046,37.02,79819.68,14.0,-0.41608,0.00025,16.71101]
[1777877168974,37.02,79820.92,14.0,-0.41577,0.00025,16.70845]
[1777877170506,37.02,79822.68,14.0,-0.41534,0.00025,16.70486]
[1777877170512,37.02,79822.68,14.0,-0.41534,0.00025,16.70486]
[1777877172796,37.01,79827.92,14.0,-0.41404,0.00025,16.694]
[1777877175551,37.01,79821.9,14.0,-0.41552,0.00025,16.70635]
[1777877175831,37.01,79828.55,14.0,-0.41388,0.00025,16.69263]
[1777877181406,37.0,79831.39,14.0,-0.41317,0.00025,16.68653]
[1777877186363,36.99,79829.41,14.0,-0.41364,0.00025,16.69051]
[1777877186532,36.99,79829.41,14.0,-0.41364,0.00025,16.69051]
[1777877187569,36.99,79830.36,14.0,-0.4134,0.00025,16.68851]
[1777877187720,36.99,79830.36,14.0,-0.4134,0.00025,16.68851]
[1777877189434,36.99,79829.4,14.0,-0.41364,0.00025,16.6905]
[1777877189515,36.99,79830.65,14.0,-0.41333,0.00025,16.68787]
[1777877192951,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194320,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194344,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194387,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194398,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194425,36.99,79819.67,14.0,-0.416,0.00025,16.70472]
[1777877194489,36.98,79820.09,14.0,-0.41589,0.00025,16.70381]
[1777877195462,36.98,79820.09,14.0,-0.41589,0.00025,16.70381]
[1777877195669,36.98,79814.05,14.0,-0.41737,0.00025,16.71594]
[1777877201013,36.97,79811.12,14.0,-0.41808,0.00025,16.72161]
[1777877202318,36.97,79811.12,14.0,-0.41808,0.00025,16.72161]
[1777877207441,36.97,79809.82,14.0,-0.41839,0.00025,16.72403]
[1777877208143,36.96,79818.54,14.0,-0.41623,0.00025,16.70657]
[1777877213915,36.96,79820.1,14.0,-0.41583,0.00025,16.70329]
[1777877219139,36.95,79823.65,14.0,-0.41494,0.00025,16.6959]
[1777877224174,36.94,79823.71,14.0,-0.41492,0.00025,16.69568]
[1777877229210,36.94,79821.65,14.0,-0.41541,0.00025,16.69979]
[1777877232318,36.94,79820.36,14.0,-0.41572,0.00025,16.70238]
[1777877233217,36.93,79820.62,14.0,-0.41566,0.00025,16.70182]
[1777877233239,36.93,79815.51,14.0,-0.41692,0.00025,16.71216]
[1777877234936,36.93,79814.59,14.0,-0.41713,0.00025,16.7139]
[1777877238273,36.92,79821.57,14.0,-0.4154,0.00025,16.69966]
[1777877242540,36.92,79822.31,14.0,-0.41521,0.00025,16.69808]
[1777877247712,36.91,79822.93,14.0,-0.41505,0.00025,16.69671]
[1777877247803,36.91,79822.93,14.0,-0.41505,0.00025,16.69671]
[1777877248343,36.91,79829.55,14.0,-0.41341,0.00025,16.68291]
[1777877251660,36.91,79833.35,14.0,-0.41247,0.00025,16.67487]
[1777877252143,36.91,79833.4,14.0,-0.41243,0.00025,16.669]
[1777877252334,36.91,79833.4,14.0,-0.41243,0.00025,16.669]
[1777877252513,36.91,79833.4,14.0,-0.41243,0.00025,16.669]
[1777877258413,36.91,79834.34,14.0,-0.4122,0.00025,16.66697]
[1777877259027,36.91,79834.34,14.0,-0.4122,0.00025,16.66697]
[1777877259193,36.91,79834.34,14.0,-0.4122,0.00025,16.66697]
[1777877259419,36.91,79834.94,14.0,-0.41205,0.00025,16.66568]
[1777877260548,36.91,79834.94,14.0,-0.41205,0.00025,16.66568]
[1777877262320,36.91,79837.17,14.0,-0.4115,0.00025,16.66088]
[1777877266793,36.91,79833.31,14.0,-0.41245,0.00025,16.66909]
[1777877272478,36.9,79833.68,14.0,-0.41235,0.00025,16.66824]
[1777877274507,36.9,79838.75,14.0,-0.4111,0.00025,16.65736]
[1777877275275,36.9,79838.88,14.0,-0.41107,0.00025,16.65707]
[1777877277895,36.9,79839.4,14.0,-0.41094,0.00025,16.65594]
[1777877282581,36.9,79834.91,14.0,-0.41204,0.00025,16.66557]
[1777877285525,36.9,79836.42,14.0,-0.41167,0.00025,16.66233]
[1777877290207,36.9,79837.26,14.0,-0.41146,0.00025,16.66051]
[1777877290581,36.9,79837.26,14.0,-0.41146,0.00025,16.66051]
[1777877295646,36.9,79836.99,14.0,-0.41152,0.00025,16.66108]
[1777877297375,36.9,79836.96,14.0,-0.41153,0.00025,16.66115]
[1777877301111,36.9,79836.47,14.0,-0.41165,0.00025,16.6622]
[1777877305685,36.9,79835.71,14.0,-0.41184,0.00025,16.66384]
[1777877310777,36.9,79836.91,14.0,-0.41155,0.00025,16.66136]
[1777877311664,36.9,79836.91,14.0,-0.41155,0.00025,16.66136]
[1777877311673,36.9,79836.91,14.0,-0.41155,0.00025,16.66136]
[1777877312213,36.9,79836.98,14.0,-0.41151,0.00025,16.65545]
[1777877312791,36.9,79842.22,14.0,-0.41022,0.00025,16.64411]
[1777877314850,36.91,79841.33,14.0,-0.41044,0.00025,16.64606]
[1777877314858,36.91,79841.33,14.0,-0.41044,0.00025,16.64606]
[1777877315801,36.91,79841.07,14.0,-0.41051,0.00025,16.64663]
[1777877320842,36.9,79841.12,14.0,-0.41048,0.00025,16.64636]
[1777877320890,36.9,79841.12,14.0,-0.41048,0.00025,16.64636]
[1777877322327,36.89,79844.01,14.0,-0.40976,0.00025,16.63997]
[1777877326034,36.89,79844.7,14.0,-0.40958,0.00025,16.63834]
[1777877331836,36.88,79845.87,14.0,-0.40928,0.00025,16.63563]
[1777877336125,36.88,79850.65,14.0,-0.40809,0.00025,16.62489]
[1777877337298,36.88,79850.65,14.0,-0.40809,0.00025,16.62489]
[1777877342523,36.87,79853.33,14.0,-0.40742,0.00025,16.61875]
[1777877345483,36.87,79850.89,14.0,-0.40801,0.00025,16.62418]
[1777877345540,36.87,79850.89,14.0,-0.40801,0.00025,16.62418]
[1777877346393,36.87,79851.6,14.0,-0.40784,0.00025,16.62257]
[1777877346402,36.87,79851.6,14.0,-0.40784,0.00025,16.62257]
[1777877347031,36.87,79858.48,14.0,-0.40614,0.00025,16.60694]
[1777877350033,36.87,79863.27,14.0,-0.40496,0.00025,16.59587]
[1777877354456,36.87,79860.55,14.0,-0.40563,0.00025,16.60213]
[1777877354515,36.87,79860.55,14.0,-0.40563,0.00025,16.60213]
[1777877356762,36.87,79864.48,14.0,-0.40466,0.00025,16.59301]
[1777877361655,36.86,79864.43,14.0,-0.40465,0.00025,16.59291]
[1777877366946,36.85,79865.9,14.0,-0.40428,0.00025,16.58934]
[1777877371516,36.83,79866.7,14.0,-0.40404,0.00025,16.58706]
[1777877371810,36.83,79866.7,14.0,-0.40404,0.00025,16.58706]
[1777877374623,36.8,79870.12,14.0,-0.40309,0.00025,16.57233]
[1777877377241,36.79,79866.09,14.0,-0.40407,0.00025,16.58174]
[1777877382455,36.79,79866.5,14.0,-0.40396,0.00025,16.58066]
[1777877387406,36.78,79864.91,14.0,-0.40434,0.00025,16.58425]
[1777877393353,36.78,79864.63,14.0,-0.40439,0.00025,16.5847]
[1777877397373,36.77,79864.76,14.0,-0.40434,0.00025,16.58428]
[1777877398393,36.77,79852.03,14.0,-0.40747,0.00025,16.61354]
[1777877400795,36.77,79850.25,14.0,-0.40791,0.00025,16.61751]
[1777877401413,36.76,79856.75,14.0,-0.4063,0.00025,16.60265]
[1777877406449,36.75,79854.13,14.0,-0.40692,0.00025,16.60845]
[1777877411484,36.75,79855.15,14.0,-0.40665,0.00025,16.60591]
[1777877414963,36.74,79855.12,14.0,-0.40665,0.00025,16.6059]
[1777877415118,36.74,79855.12,14.0,-0.40665,0.00025,16.6059]
[1777877415515,36.74,79855.31,14.0,-0.4066,0.00025,16.60543]
[1777877415805,36.74,79869.11,14.0,-0.4032,0.00025,16.57322]
[1777877416199,36.74,79869.11,14.0,-0.4032,0.00025,16.57322]
[1777877416397,36.74,79869.11,14.0,-0.4032,0.00025,16.57322]
[1777877416605,36.74,79869.11,14.0,-0.4032,0.00025,16.57322]
[1777877417057,36.74,79869.11,14.0,-0.4032,0.00025,16.57322]
[1777877417031,36.74,79873.71,14.0,-0.40206,0.00025,16.5622]
[1777877417982,36.74,79873.71,14.0,-0.40206,0.00025,16.5622]
[1777877419352,36.74,79875.81,14.0,-0.40154,0.00025,16.55709]
[1777877419520,36.74,79875.81,14.0,-0.40154,0.00025,16.55709]
[1777877419812,36.74,79875.81,14.0,-0.40154,0.00025,16.55709]
[1777877421644,36.73,79882.19,14.0,-0.39997,0.00025,16.5415]
[1777877422069,36.73,79882.19,14.0,-0.39997,0.00025,16.5415]
[1777877423007,36.73,79882.83,14.0,-0.39981,0.00025,16.53991]
[1777877423052,36.73,79886.2,14.0,-0.39898,0.00025,16.53157]
[1777877423141,36.73,79886.2,14.0,-0.39898,0.00025,16.53157]
[1777877423568,36.73,79892.32,14.0,-0.39748,0.00025,16.51621]
[1777877429025,36.73,79896.3,14.0,-0.39649,0.00025,16.50599]
[1777877429115,36.73,79895.65,14.0,-0.39665,0.00025,16.50761]
[1777877432538,36.73,79893.42,14.0,-0.39716,0.00025,16.50743]
[1777877432631,36.72,79893.47,14.0,-0.39715,0.00025,16.5073]
[1777877437477,36.72,79891.76,14.0,-0.39756,0.00025,16.51149]
[1777877437666,36.72,79891.38,14.0,-0.39765,0.00025,16.51242]
[1777877439742,36.72,79891.83,14.0,-0.39754,0.00025,16.51127]
[1777877441529,36.72,79892.45,14.0,-0.39738,0.00025,16.50967]
[1777877441803,36.72,79892.27,14.0,-0.39742,0.00025,16.51012]
[1777877445344,36.71,79894.42,14.0,-0.39689,0.00025,16.50458]
[1777877450757,36.71,79897.75,14.0,-0.39605,0.00025,16.49591]
[1777877455792,36.7,79898.57,14.0,-0.39584,0.00025,16.49366]
[1777877460827,36.7,79900.22,14.0,-0.39542,0.00025,16.48927]
[1777877465862,36.69,79897.01,14.0,-0.3962,0.00025,16.49736]
[1777877466804,36.69,79897.01,14.0,-0.3962,0.00025,16.49736]
[1777877466869,36.69,79894.42,14.0,-0.39683,0.00025,16.50393]
[1777877467261,36.69,79894.42,14.0,-0.39683,0.00025,16.50393]
[1777877468000,36.69,79897.07,14.0,-0.39618,0.00025,16.49714]
[1777877472148,36.69,79902.41,14.0,-0.39486,0.00025,16.48326]
[1777877477947,36.68,79899.77,14.0,-0.39549,0.00025,16.48992]
[1777877482982,36.67,79899.85,14.0,-0.39546,0.00025,16.48956]
[1777877488018,36.67,79901.06,14.0,-0.39514,0.00025,16.48628]
[1777877489644,36.67,79901.14,14.0,-0.39512,0.00025,16.48604]
[1777877489680,36.67,79901.14,14.0,-0.39512,0.00025,16.48604]
[1777877489822,36.67,79901.14,14.0,-0.39512,0.00025,16.48604]
[1777877492054,36.67,79905.42,14.0,-0.39404,0.00025,16.46903]
[1777877497527,36.66,79906.24,14.0,-0.39382,0.00025,16.46673]
[1777877499141,36.66,79909.59,14.0,-0.393,0.00025,16.45789]
[1777877501856,36.65,79909.7,14.0,-0.39294,0.00025,16.45723]
[1777877506984,36.65,79910.87,14.0,-0.39265,0.00025,16.45405]
[1777877512186,36.64,79911.66,14.0,-0.39244,0.00025,16.45186]
[1777877513658,36.64,79909.83,14.0,-0.39289,0.00025,16.4567]
[1777877513831,36.64,79909.83,14.0,-0.39289,0.00025,16.4567]
[1777877514201,36.64,79898.73,14.0,-0.39561,0.00025,16.48566]
[1777877514372,36.64,79898.73,14.0,-0.39561,0.00025,16.48566]
[1777877514499,36.64,79898.73,14.0,-0.39561,0.00025,16.48566]
[1777877515023,36.64,79898.73,14.0,-0.39561,0.00025,16.48566]
[1777877515208,36.64,79891.71,14.0,-0.39734,0.00025,16.50356]
[1777877517308,36.64,79891.84,14.0,-0.3973,0.00025,16.50319]
[1777877517494,36.64,79891.84,14.0,-0.3973,0.00025,16.50319]
[1777877518004,36.64,79891.84,14.0,-0.3973,0.00025,16.50319]
[1777877518183,36.64,79891.84,14.0,-0.3973,0.00025,16.50319]
[1777877518306,36.64,79891.8,14.0,-0.3973,0.00025,16.5032]
[1777877519049,36.64,79904.63,14.0,-0.39415,0.00025,16.47015]
[1777877519344,36.64,79897.14,14.0,-0.39599,0.00025,16.48955]
[1777877520704,36.64,79897.14,14.0,-0.39599,0.00025,16.48955]
[1777877520773,36.64,79897.14,14.0,-0.39599,0.00025,16.48955]
[1777877526770,36.63,79899.97,14.0,-0.39527,0.00025,16.482]
[1777877532451,36.62,79899.75,14.0,-0.39531,0.00025,16.4824]
[1777877534459,36.62,79900.45,14.0,-0.39513,0.00025,16.4805]
[1777877534509,36.62,79900.45,14.0,-0.39513,0.00025,16.4805]
[1777877535514,36.62,79902.16,14.0,-0.39471,0.00025,16.47603]
[1777877536177,36.62,79908.49,14.0,-0.39315,0.00025,16.4594]
[1777877536421,36.62,79908.49,14.0,-0.39315,0.00025,16.4594]
[1777877543173,36.61,79906.03,14.0,-0.39374,0.00025,16.46577]
[1777877543281,36.61,79905.96,14.0,-0.39376,0.00025,16.46594]
[1777877548003,36.61,79907.34,14.0,-0.39341,0.00025,16.46222]
[1777877553474,36.6,79908.26,14.0,-0.39314,0.00025,16.45383]
[1777877558596,36.6,79908.23,14.0,-0.39314,0.00025,16.45385]
[1777877558661,36.6,79907.21,14.0,-0.39339,0.00025,16.45651]
[1777877559992,36.6,79907.21,14.0,-0.39339,0.00025,16.45651]
[1777877559994,36.6,79907.21,14.0,-0.39339,0.00025,16.45651]
[1777877566569,36.6,79910.6,14.0,-0.39255,0.00025,16.44738]
[1777877571603,36.59,79911.27,14.0,-0.39237,0.00025,16.44549]
[1777877574191,36.59,79911.27,14.0,-0.39237,0.00025,16.44549]
[1777877574755,36.59,79910.51,14.0,-0.39256,0.00025,16.44748]
[1777877579659,36.59,79904.91,14.0,-0.39392,0.00025,16.46212]
[1777877584750,36.58,79904.92,14.0,-0.39391,0.00025,16.46198]
[1777877585505,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585542,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585561,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585737,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585765,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585768,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585858,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877585982,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877586136,36.58,79903.94,14.0,-0.39415,0.00025,16.46452]
[1777877586273,36.58,79912.07,14.0,-0.39215,0.00025,16.443]
[1777877586574,36.58,79912.07,14.0,-0.39215,0.00025,16.443]
[1777877586582,36.58,79912.07,14.0,-0.39215,0.00025,16.443]
[1777877586717,36.58,79912.07,14.0,-0.39215,0.00025,16.443]
[1777877587078,36.58,79925.67,14.0,-0.38881,0.00024,16.40607]
[1777877587620,36.58,79925.67,14.0,-0.38881,0.00024,16.40607]
[1777877587982,36.58,79919.57,14.0,-0.3903,0.00025,16.42274]
[1777877588917,36.58,79919.57,14.0,-0.3903,0.00025,16.42274]
[1777877589003,36.58,79919.57,14.0,-0.3903,0.00025,16.42274]
[1777877589028,36.58,79919.57,14.0,-0.3903,0.00025,16.42274]
[1777877589269,36.58,79919.57,14.0,-0.3903,0.00025,16.42274]
[1777877590269,36.58,79924.34,14.0,-0.38913,0.00024,16.40966]
[1777877590533,36.58,79924.34,14.0,-0.38913,0.00024,16.40966]
[1777877594291,36.58,79925.32,14.0,-0.38888,0.00024,16.40691]
[1777877594330,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594342,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594677,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594700,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594727,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594832,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877594855,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877595154,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877595203,36.58,79926.05,14.0,-0.3887,0.00024,16.40488]
[1777877595250,36.57,79932.23,14.0,-0.38719,0.00024,16.38771]
[1777877595655,36.57,79932.23,14.0,-0.38719,0.00024,16.38771]
[1777877595967,36.57,79943.68,14.0,-0.38439,0.00024,16.35523]
[1777877597285,36.57,79943.68,14.0,-0.38439,0.00024,16.35523]
[1777877598324,36.57,79949.25,14.0,-0.38302,0.00024,16.33909]
[1777877600612,36.57,79950.31,14.0,-0.38276,0.00024,16.33595]
[1777877603038,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877603334,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877603498,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877603516,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877603725,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877604117,36.57,79956.59,14.0,-0.38122,0.00024,16.3175]
[1777877604218,36.57,79962.04,14.0,-0.37989,0.00024,16.3013]
[1777877604725,36.57,79962.04,14.0,-0.37989,0.00024,16.3013]
[1777877604942,36.57,79962.04,14.0,-0.37989,0.00024,16.3013]
[1777877605627,36.57,79960.83,14.0,-0.38019,0.00024,16.30489]
[1777877605765,36.57,79960.83,14.0,-0.38019,0.00024,16.30489]
[1777877606513,36.57,79964.64,14.0,-0.37926,0.00024,16.29352]
[1777877606523,36.57,79964.64,14.0,-0.37926,0.00024,16.29352]
[1777877606872,36.57,79964.64,14.0,-0.37926,0.00024,16.29352]
[1777877611050,36.57,79962.96,14.0,-0.37967,0.00024,16.29857]
[1777877611088,36.57,79962.96,14.0,-0.37967,0.00024,16.29857]
[1777877611889,36.57,79956.02,14.0,-0.38133,0.00024,16.31327]
[1777877613902,36.57,79950.92,14.0,-0.38257,0.00024,16.32819]
[1777877618854,36.56,79953.71,14.0,-0.38188,0.00024,16.31999]
[1777877626241,36.56,79955.17,14.0,-0.38152,0.00024,16.31562]
[1777877635324,36.56,79956.69,14.0,-0.38114,0.00024,16.31098]
[1777877636057,36.56,79951.89,14.0,-0.3823,0.00024,16.32503]
[1777877637464,36.56,79949.91,14.0,-0.38279,0.00024,16.33078]
[1777877637696,36.56,79949.91,14.0,-0.38279,0.00024,16.33078]
[1777877637785,36.56,79949.91,14.0,-0.38279,0.00024,16.33078]
[1777877638071,36.56,79945.69,14.0,-0.38381,0.00024,16.34297]
[1777877639017,36.56,79945.69,14.0,-0.38381,0.00024,16.34297]
[1777877643506,36.55,79942.23,14.0,-0.38464,0.00024,16.35272]
[1777877644113,36.55,79936.87,14.0,-0.38595,0.00024,16.36793]
[1777877647134,36.55,79932.67,14.0,-0.38697,0.00024,16.3796]
[1777877652169,36.54,79932.77,14.0,-0.38692,0.00024,16.37905]
[1777877655296,36.53,79932.11,14.0,-0.38707,0.00024,16.3808]
[1777877655306,36.53,79932.11,14.0,-0.38707,0.00024,16.3808]
[1777877655514,36.53,79931.49,14.0,-0.38722,0.00024,16.38248]
[1777877662238,36.52,79930.53,14.0,-0.38742,0.00025,16.38477]
[1777877664095,36.52,79930.53,14.0,-0.38742,0.00025,16.38477]
[1777877666863,36.52,79932.03,14.0,-0.38704,0.00025,16.38036]
[1777877672310,36.51,79931.13,14.0,-0.3872,0.00025,16.3767]
[1777877674782,36.5,79932.42,14.0,-0.38687,0.00025,16.37298]
[1777877676405,36.5,79937.7,14.0,-0.38557,0.00024,16.35795]
[1777877682380,36.49,79939.06,14.0,-0.38522,0.00024,16.35383]
[1777877687309,36.49,79936.65,14.0,-0.3858,0.00025,16.36056]
[1777877687964,36.49,79936.64,14.0,-0.38579,0.00025,16.36049]
[1777877693456,36.48,79937.05,14.0,-0.38567,0.00025,16.35904]
[1777877699499,36.47,79936.86,14.0,-0.38569,0.00025,16.3593]
[1777877704535,36.46,79936.84,14.0,-0.38568,0.00025,16.35912]
[1777877708088,36.46,79939.01,14.0,-0.38514,0.00025,16.35284]
[1777877708563,36.46,79933.58,14.0,-0.38646,0.00025,16.36818]
[1777877713598,36.45,79932.9,14.0,-0.38661,0.00025,16.36985]
[1777877714513,36.45,79932.9,14.0,-0.38661,0.00025,16.36985]
[1777877719641,36.44,79931.93,14.0,-0.38682,0.00025,16.37228]
[1777877724678,36.44,79932.0,14.0,-0.38679,0.00025,16.37182]
[1777877729712,36.43,79931.62,14.0,-0.38686,0.00025,16.37264]
[1777877734747,36.42,79931.34,14.0,-0.38687,0.00025,16.36727]
[1777877739782,36.41,79930.99,14.0,-0.38694,0.00025,16.36802]
[1777877740448,36.41,79930.99,14.0,-0.38694,0.00025,16.36802]
[1777877741067,36.41,79930.99,14.0,-0.38694,0.00025,16.36802]
[1777877746692,36.41,79933.4,14.0,-0.38632,0.00025,16.36098]
[1777877751482,36.4,79932.88,14.0,-0.38643,0.00025,16.36218]
[1777877759112,36.39,79930.16,14.0,-0.38708,0.00025,16.36963]
[1777877759514,36.39,79930.06,14.0,-0.38709,0.00025,16.36978]
[1777877762238,36.38,79929.43,14.0,-0.38724,0.00025,16.37145]
[1777877762339,36.38,79929.43,14.0,-0.38724,0.00025,16.37145]
[1777877762366,36.38,79929.43,14.0,-0.38724,0.00025,16.37145]
[1777877762484,36.38,79929.43,14.0,-0.38724,0.00025,16.37145]
[1777877762594,36.38,79929.97,14.0,-0.38711,0.00025,16.36989]
[1777877762616,36.38,79929.97,14.0,-0.38711,0.00025,16.36989]
[1777877762669,36.38,79929.97,14.0,-0.38711,0.00025,16.36989]
[1777877762733,36.38,79929.97,14.0,-0.38711,0.00025,16.36989]
[1777877762889,36.38,79929.97,14.0,-0.38711,0.00025,16.36989]
[1777877763364,36.38,79940.6,14.0,-0.38449,0.00025,16.33958]
[1777877766221,36.38,79940.44,14.0,-0.38452,0.00025,16.33998]
[1777877766228,36.38,79940.44,14.0,-0.38452,0.00025,16.33998]
[1777877771244,36.38,79939.0,14.0,-0.38486,0.00025,16.34397]
[1777877772463,36.38,79939.03,14.0,-0.38485,0.00025,16.34386]
[1777877776081,36.37,79935.68,14.0,-0.38567,0.00025,16.35331]
[1777877776170,36.37,79935.68,14.0,-0.38567,0.00025,16.35331]
[1777877776208,36.37,79935.68,14.0,-0.38567,0.00025,16.35331]
[1777877776691,36.37,79932.66,14.0,-0.38641,0.00025,16.36186]
[1777877777398,36.37,79932.66,14.0,-0.38641,0.00025,16.36186]
[1777877786737,36.36,79935.31,14.0,-0.38572,0.00025,16.35394]
[1777877792386,36.35,79936.65,14.0,-0.38535,0.00025,16.34406]
[1777877798336,36.35,79938.29,14.0,-0.38493,0.00025,16.33916]
[1777877806245,36.34,79937.86,14.0,-0.38501,0.00025,16.3401]
[1777877813294,36.33,79937.68,14.0,-0.38503,0.00025,16.34037]
[1777877818329,36.33,79937.74,14.0,-0.385,0.00025,16.34003]
[1777877823364,36.32,79937.29,14.0,-0.3851,0.00025,16.34116]
[1777877827391,36.32,79932.88,14.0,-0.38618,0.00025,16.35361]
[1777877831350,36.32,79932.72,14.0,-0.38621,0.00025,16.35394]
[1777877831373,36.32,79932.72,14.0,-0.38621,0.00025,16.35394]
[1777877838469,36.31,79934.97,14.0,-0.38563,0.00025,16.34723]
[1777877843504,36.3,79932.65,14.0,-0.38619,0.00025,16.35367]
[1777877848539,36.3,79933.39,14.0,-0.38599,0.00025,16.35138]
[1777877853574,36.29,79934.3,14.0,-0.38572,0.00025,16.34274]
[1777877858862,36.29,79936.02,14.0,-0.38528,0.00025,16.3377]
[1777877864656,36.28,79935.32,14.0,-0.38544,0.00025,16.33949]
[1777877866805,36.28,79935.29,14.0,-0.38544,0.00025,16.33954]
[1777877867060,36.28,79935.29,14.0,-0.38544,0.00025,16.33954]
[1777877867403,36.28,79935.29,14.0,-0.38544,0.00025,16.33954]
[1777877871942,36.28,79934.96,14.0,-0.38551,0.00025,16.34033]
[1777877877747,36.27,79933.93,14.0,-0.38575,0.00025,16.34305]
[1777877882429,36.27,79933.68,14.0,-0.3858,0.00025,16.34366]
[1777877887466,36.26,79934.38,14.0,-0.38561,0.00025,16.3415]
[1777877887915,36.26,79934.66,14.0,-0.38554,0.00025,16.34063]
[1777877890513,36.26,79934.13,14.0,-0.38567,0.00025,16.34209]
[1777877895873,36.26,79928.16,14.0,-0.38712,0.00025,16.35887]
[1777877901915,36.25,79929.49,14.0,-0.38677,0.00025,16.35485]
[1777877906950,36.24,79929.8,14.0,-0.38668,0.00025,16.35379]
[1777877912431,36.24,79929.5,14.0,-0.38675,0.00025,16.3545]
[1777877919035,36.23,79929.6,14.0,-0.38667,0.00025,16.3481]
[1777877924070,36.23,79929.45,14.0,-0.38669,0.00025,16.34836]
[1777877929105,36.22,79927.31,14.0,-0.38721,0.00025,16.35426]
[1777877934140,36.22,79926.58,14.0,-0.38737,0.00025,16.35615]
[1777877939175,36.21,79924.38,14.0,-0.3879,0.00025,16.36217]
[1777877941501,36.21,79923.81,14.0,-0.38804,0.00025,16.36374]
[1777877941506,36.21,79923.81,14.0,-0.38804,0.00025,16.36374]
[1777877942471,36.21,79923.56,14.0,-0.3881,0.00025,16.3644]
[1777877942474,36.21,79913.31,14.0,-0.39064,0.00025,16.39276]
[1777877944456,36.21,79910.13,14.0,-0.39143,0.00025,16.40139]
[1777877944861,36.21,79910.18,14.0,-0.39141,0.00025,16.4012]
[1777877944873,36.21,79910.18,14.0,-0.39141,0.00025,16.4012]
[1777877947335,36.2,79909.1,14.0,-0.39167,0.00025,16.40402]
[1777877947337,36.2,79909.1,14.0,-0.39167,0.00025,16.40402]
[1777877951438,36.2,79909.9,14.0,-0.39145,0.00025,16.40163]
[1777877955864,36.19,79909.92,14.0,-0.39142,0.00025,16.4013]
[1777877962336,36.18,79911.6,14.0,-0.39097,0.00025,16.39635]
[1777877962706,36.18,79911.6,14.0,-0.39097,0.00025,16.39635]
[1777877962707,36.18,79911.6,14.0,-0.39097,0.00025,16.39635]
[1777877966233,36.17,79909.17,14.0,-0.39156,0.00025,16.40281]
[1777877970299,36.17,79909.16,14.0,-0.39155,0.00025,16.40268]
[1777877971807,36.16,79910.81,14.0,-0.3911,0.00025,16.39217]
[1777877976381,36.16,79909.2,14.0,-0.39148,0.00025,16.39639]
[1777877976869,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877976940,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877976964,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977000,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977144,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977157,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977217,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977301,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977376,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977458,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977594,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977615,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977694,36.15,79906.51,14.0,-0.39214,0.00025,16.40358]
[1777877977678,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877977781,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877977893,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877978102,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877978275,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877978346,36.15,79876.58,14.0,-0.39961,0.00025,16.4816]
[1777877978454,36.15,79871.74,14.0,-0.40082,0.00025,16.49365]
[1777877978848,36.15,79871.74,14.0,-0.40082,0.00025,16.49365]
[1777877979088,36.15,79871.74,14.0,-0.40082,0.00025,16.49365]
[1777877979091,36.15,79871.74,14.0,-0.40082,0.00025,16.49365]
[1777877980160,36.15,79873.01,14.0,-0.4005,0.00025,16.49047]
[1777877980296,36.15,79873.01,14.0,-0.4005,0.00025,16.49047]
[1777877980309,36.15,79873.01,14.0,-0.4005,0.00025,16.49047]
[1777877981347,36.15,79872.84,14.0,-0.40054,0.00025,16.49086]
[1777877981586,36.15,79872.84,14.0,-0.40054,0.00025,16.49086]
[1777877981596,36.15,79872.84,14.0,-0.40054,0.00025,16.49086]
[1777877982444,36.15,79874.36,14.0,-0.40016,0.00025,16.48704]
[1777877982453,36.15,79874.36,14.0,-0.40016,0.00025,16.48704]
[1777877986811,36.14,79871.79,14.0,-0.40079,0.00025,16.49331]
[1777877989009,36.14,79868.44,14.0,-0.40162,0.00025,16.50152]
[1777877989137,36.14,79868.44,14.0,-0.40162,0.00025,16.50152]
[1777877989741,36.14,79867.37,14.0,-0.40189,0.00025,16.50412]
[1777877989764,36.14,79867.37,14.0,-0.40189,0.00025,16.50412]
[1777877989822,36.14,79867.37,14.0,-0.40189,0.00025,16.50412]
[1777877990319,36.14,79867.37,14.0,-0.40189,0.00025,16.50412]
[1777877990539,36.14,79862.49,14.0,-0.40311,0.00025,16.51598]
[1777877993103,36.13,79859.77,14.0,-0.40379,0.00025,16.52249]
[1777877993109,36.13,79859.77,14.0,-0.40379,0.00025,16.52249]
[1777877993252,36.13,79859.77,14.0,-0.40379,0.00025,16.52249]
[1777877995100,36.13,79856.68,14.0,-0.40456,0.00025,16.52984]
[1777877995574,36.13,79852.17,14.0,-0.40569,0.00025,16.5405]
[1777877996581,36.13,79861.61,14.0,-0.40332,0.00025,16.51798]
[1777878000541,36.13,79862.42,14.0,-0.40311,0.00025,16.51593]
[1777878001377,36.13,79862.85,14.0,-0.403,0.00025,16.51486]
[1777878002707,36.13,79859.73,14.0,-0.40378,0.00025,16.52237]
[1777878002623,36.13,79854.37,14.0,-0.40512,0.00025,16.53514]
[1777878003630,36.13,79859.19,14.0,-0.40391,0.00025,16.52363]
[1777878006500,36.12,79856.71,14.0,-0.40453,0.00025,16.52952]
[1777878007823,36.12,79851.36,14.0,-0.40587,0.00025,16.54215]
[1777878008977,36.12,79851.05,14.0,-0.40595,0.00025,16.54287]
[1777878010973,36.12,79845.61,14.0,-0.40732,0.00025,16.55554]
[1777878011271,36.12,79845.61,14.0,-0.40732,0.00025,16.55554]
[1777878011448,36.12,79845.61,14.0,-0.40732,0.00025,16.55554]
[1777878011452,36.12,79845.61,14.0,-0.40732,0.00025,16.55554]
[1777878011712,36.12,79845.61,14.0,-0.40732,0.00025,16.55554]
[1777878011686,36.12,79837.31,14.0,-0.40941,0.00025,16.5745]
[1777878012168,36.12,79837.31,14.0,-0.40941,0.00025,16.5745]
[1777878012514,36.12,79837.31,14.0,-0.40941,0.00025,16.5745]
[1777878012693,36.12,79835.57,14.0,-0.40985,0.00025,16.57838]
[1777878013477,36.12,79835.57,14.0,-0.40985,0.00025,16.57838]
[1777878017130,36.12,79833.02,14.0,-0.41049,0.00025,16.58404]
[1777878022763,36.11,79832.69,14.0,-0.41056,0.00025,16.58469]
[1777878023766,36.11,79832.69,14.0,-0.41056,0.00025,16.58469]
[1777878028807,36.11,79832.02,14.0,-0.41072,0.00025,16.58611]
[1777878033654,36.11,79832.81,14.0,-0.41049,0.00025,16.57852]
[1777878035856,36.11,79822.47,14.0,-0.4131,0.00025,16.60116]
[1777878038374,36.1,79819.25,14.0,-0.41391,0.00025,16.60806]
[1777878038412,36.1,79819.25,14.0,-0.41391,0.00025,16.60806]
[1777878040580,36.1,79819.77,14.0,-0.41377,0.00025,16.60689]
[1777878040677,36.1,79819.77,14.0,-0.41377,0.00025,16.60689]
[1777878041421,36.1,79819.7,14.0,-0.41379,0.00025,16.60699]
[1777878041425,36.1,79819.7,14.0,-0.41379,0.00025,16.60699]
[1777878041774,36.1,79819.7,14.0,-0.41379,0.00025,16.60699]
[1777878041429,36.1,79815.6,14.0,-0.41482,0.00025,16.61569]
[1777878041898,36.1,79810.61,14.0,-0.41609,0.00025,16.62617]
[1777878043869,36.1,79809.41,14.0,-0.41639,0.00025,16.62863]
[1777878044266,36.1,79809.41,14.0,-0.41639,0.00025,16.62863]
[1777878044567,36.1,79809.41,14.0,-0.41639,0.00025,16.62863]
[1777878046716,36.09,79811.78,14.0,-0.41578,0.00025,16.62363]
[1777878052846,36.08,79809.55,14.0,-0.41632,0.00025,16.62806]
[1777878052974,36.08,79809.55,14.0,-0.41632,0.00025,16.62806]
[1777878053982,36.08,79816.05,14.0,-0.41467,0.00025,16.61436]
[1777878056625,36.08,79815.98,14.0,-0.41468,0.00025,16.61447]
[1777878057228,36.07,79815.81,14.0,-0.41472,0.00025,16.61478]
[1777878059028,36.07,79817.66,14.0,-0.41425,0.00025,16.61082]
[1777878059685,36.07,79817.66,14.0,-0.41425,0.00025,16.61082]
[1777878059724,36.07,79817.66,14.0,-0.41425,0.00025,16.61082]
[1777878059743,36.07,79817.66,14.0,-0.41425,0.00025,16.61082]
[1777878059751,36.07,79817.66,14.0,-0.41425,0.00025,16.61082]
[1777878061541,36.07,79825.52,14.0,-0.41224,0.00025,16.59376]
[1777878062043,36.07,79834.49,14.0,-0.40998,0.00025,16.57388]
[1777878063187,36.07,79834.49,14.0,-0.40998,0.00025,16.57388]
[1777878063208,36.07,79834.49,14.0,-0.40998,0.00025,16.57388]
[1777878064256,36.07,79833.45,14.0,-0.41024,0.00025,16.57619]
[1777878064624,36.07,79850.25,14.0,-0.40599,0.00025,16.53763]
[1777878067488,36.07,79852.73,14.0,-0.40537,0.00025,16.53179]
[1777878068821,36.07,79855.29,14.0,-0.40473,0.00025,16.52574]
[1777878069514,36.07,79855.29,14.0,-0.40473,0.00025,16.52574]
[1777878070616,36.07,79856.29,14.0,-0.40448,0.00025,16.52339]
[1777878070809,36.07,79856.29,14.0,-0.40448,0.00025,16.52339]
[1777878071652,36.07,79858.92,14.0,-0.40382,0.00025,16.5171]
[1777878072113,36.07,79868.41,14.0,-0.40143,0.00025,16.49398]
[1777878077149,36.08,79868.68,14.0,-0.40138,0.00025,16.49353]
[1777878082089,36.09,79867.22,14.0,-0.40177,0.00025,16.49728]
[1777878083175,36.09,79866.53,14.0,-0.40194,0.00025,16.49901]
[1777878088585,36.09,79864.16,14.0,-0.40255,0.00025,16.50497]
[1777878094580,36.1,79865.02,14.0,-0.40232,0.00025,16.49722]
[1777878095519,36.1,79864.39,14.0,-0.40249,0.00025,16.49883]
[1777878101322,36.11,79870.68,14.0,-0.40093,0.00025,16.4836]
[1777878102330,36.11,79875.42,14.0,-0.39975,0.00025,16.47181]
[1777878107365,36.12,79878.29,14.0,-0.39905,0.00025,16.46484]
[1777878112400,36.13,79879.39,14.0,-0.3988,0.00025,16.4623]
[1777878117445,36.14,79878.97,14.0,-0.39892,0.00025,16.4636]
[1777878120487,36.14,79887.69,14.0,-0.39675,0.00025,16.44145]
[1777878122293,36.15,79889.49,14.0,-0.39631,0.00025,16.43684]
[1777878123194,36.15,79891.42,14.0,-0.39583,0.00025,16.43188]
[1777878123507,36.15,79888.8,14.0,-0.39649,0.00025,16.43876]
[1777878128543,36.15,79888.26,14.0,-0.39662,0.00025,16.4401]
[1777878133579,36.15,79888.51,14.0,-0.39656,0.00025,16.43941]
[1777878134919,36.15,79888.71,14.0,-0.39651,0.00025,16.43888]
[1777878136335,36.15,79888.53,14.0,-0.39655,0.00025,16.43934]
[1777878141634,36.15,79883.81,14.0,-0.39773,0.00025,16.45148]
[1777878146669,36.15,79879.76,14.0,-0.39875,0.00025,16.46186]
[1777878151900,36.15,79879.97,14.0,-0.3987,0.00025,16.46138]
[1777878152711,36.15,79884.19,14.0,-0.39762,0.00025,16.44482]
[1777878153717,36.15,79891.66,14.0,-0.39575,0.00025,16.4255]
[1777878155732,36.15,79883.66,14.0,-0.39775,0.00025,16.44617]
[1777878160766,36.15,79880.74,14.0,-0.39848,0.00025,16.45365]
[1777878165341,36.15,79882.23,14.0,-0.39811,0.00025,16.44989]
[1777878166519,36.15,79882.69,14.0,-0.398,0.00025,16.44872]
[1777878171843,36.16,79884.41,14.0,-0.39757,0.00025,16.44437]
[1777878176879,36.16,79882.94,14.0,-0.39794,0.00025,16.44818]
[1777878180602,36.16,79882.09,14.0,-0.39816,0.00025,16.45039]
[1777878180907,36.16,79894.37,14.0,-0.39509,0.00025,16.41862]
[1777878180980,36.16,79894.37,14.0,-0.39509,0.00025,16.41862]
[1777878181914,36.16,79900.9,14.0,-0.39347,0.00025,16.40138]
[1777878182986,36.18,79901.87,14.0,-0.39326,0.00025,16.39923]
[1777878188750,36.24,79901.89,14.0,-0.39342,0.00025,16.40109]
[1777878188770,36.24,79901.89,14.0,-0.39342,0.00025,16.40109]
[1777878188841,36.24,79907.25,14.0,-0.39209,0.00025,16.38674]
[1777878188978,36.24,79907.25,14.0,-0.39209,0.00025,16.38674]
[1777878191334,36.24,79911.81,14.0,-0.39096,0.00025,16.37436]
[1777878196439,36.24,79908.39,14.0,-0.39181,0.00025,16.38364]
[1777878196691,36.24,79908.39,14.0,-0.39181,0.00025,16.38364]
[1777878196854,36.24,79908.39,14.0,-0.39181,0.00025,16.38364]
[1777878197056,36.24,79910.35,14.0,-0.39132,0.00025,16.37832]
[1777878198966,36.24,79916.89,14.0,-0.38971,0.00025,16.36051]
[1777878199028,36.24,79916.89,14.0,-0.38971,0.00025,16.36051]
[1777878199234,36.24,79916.89,14.0,-0.38971,0.00025,16.36051]
[1777878199276,36.24,79916.89,14.0,-0.38971,0.00025,16.36051]
[1777878199328,36.24,79916.89,14.0,-0.38971,0.00025,16.36051]
[1777878199516,36.25,79922.23,14.0,-0.3884,0.00025,16.34588]
[1777878200710,36.26,79928.61,14.0,-0.38684,0.00025,16.32825]
[1777878201724,36.26,79928.61,14.0,-0.38684,0.00025,16.32825]
[1777878202700,36.26,79930.04,14.0,-0.38651,0.00025,16.3245]
[1777878203781,36.27,79932.3,14.0,-0.38598,0.00025,16.3184]
[1777878204130,36.27,79931.56,14.0,-0.38614,0.00025,16.32019]
[1777878204770,36.27,79931.56,14.0,-0.38614,0.00025,16.32019]
[1777878208033,36.25,79931.88,14.0,-0.38603,0.00025,16.31889]
[1777878209043,36.24,79930.39,14.0,-0.38637,0.00025,16.32281]
[1777878209748,36.24,79922.93,14.0,-0.38819,0.00025,16.34355]
[1777878210507,36.24,79922.93,14.0,-0.38819,0.00025,16.34355]
[1777878211172,36.23,79920.87,14.0,-0.3887,0.00025,16.34926]
[1777878211776,36.23,79920.87,14.0,-0.3887,0.00025,16.34926]
[1777878212138,36.23,79920.87,14.0,-0.38866,0.00025,16.34335]
[1777878212260,36.23,79920.87,14.0,-0.38866,0.00025,16.34335]
[1777878212514,36.23,79920.87,14.0,-0.38866,0.00025,16.34335]
[1777878213067,36.23,79920.7,14.0,-0.3887,0.00025,16.34378]
[1777878213334,36.23,79912.07,14.0,-0.39085,0.00025,16.36761]
[1777878215273,36.23,79911.24,14.0,-0.39106,0.00025,16.36994]
[1777878217443,36.24,79907.87,14.0,-0.3919,0.00025,16.37915]
[1777878221020,36.24,79903.71,14.0,-0.39293,0.00025,16.39033]
[1777878221227,36.24,79903.71,14.0,-0.39293,0.00025,16.39033]
[1777878226678,36.24,79905.71,14.0,-0.39243,0.00025,16.38494]
[1777878232266,36.23,79904.62,14.0,-0.3927,0.00025,16.38785]
[1777878237001,36.23,79904.78,14.0,-0.39266,0.00025,16.38741]
[1777878243344,36.24,79907.64,14.0,-0.39196,0.00025,16.37975]
[1777878248379,36.24,79909.71,14.0,-0.39145,0.00025,16.3742]
[1777878253414,36.24,79909.37,14.0,-0.39154,0.00025,16.37519]
[1777878258449,36.24,79906.54,14.0,-0.39224,0.00025,16.38289]
[1777878261470,36.24,79899.32,14.0,-0.39404,0.00025,16.40214]
[1777878266506,36.23,79896.39,14.0,-0.39475,0.00025,16.40967]
[1777878268918,36.23,79896.35,14.0,-0.39476,0.00025,16.40974]
[1777878274562,36.22,79896.59,14.0,-0.39464,0.00025,16.403]
[1777878277585,36.22,79901.48,14.0,-0.39341,0.00025,16.38993]
[1777878282620,36.21,79902.09,14.0,-0.39324,0.00025,16.38807]
[1777878287685,36.21,79901.01,14.0,-0.3935,0.00025,16.39078]
[1777878293164,36.2,79897.44,14.0,-0.39437,0.00025,16.40005]
[1777878293262,36.2,79897.44,14.0,-0.39437,0.00025,16.40005]
[1777878293614,36.2,79897.44,14.0,-0.39437,0.00025,16.40005]
[1777878293643,36.2,79897.44,14.0,-0.39437,0.00025,16.40005]
[1777878293700,36.2,79888.25,14.0,-0.39666,0.00025,16.42405]
[1777878294444,36.2,79888.25,14.0,-0.39666,0.00025,16.42405]
[1777878295038,36.2,79876.89,14.0,-0.3995,0.00025,16.45293]
[1777878296847,36.2,79874.33,14.0,-0.40014,0.00025,16.45935]
[1777878300328,36.23,79872.45,14.0,-0.40069,0.00025,16.46488]
[1777878301755,36.25,79877.7,14.0,-0.39942,0.00025,16.45222]
[1777878306902,36.26,79880.18,14.0,-0.39883,0.00025,16.44637]
[1777878309343,36.26,79886.56,14.0,-0.39724,0.00025,16.43018]
[1777878313276,36.26,79887.76,14.0,-0.39694,0.00025,16.42705]
[1777878314459,36.26,79887.31,14.0,-0.39705,0.00025,16.4282]
[1777878319659,36.26,79892.1,14.0,-0.39585,0.00025,16.41574]
[1777878319880,36.26,79897.06,14.0,-0.39461,0.00025,16.40274]
[1777878323630,36.26,79898.0,14.0,-0.39439,0.00025,16.40038]
[1777878325364,36.26,79899.48,14.0,-0.39403,0.00025,16.39654]
[1777878327966,36.26,79906.22,14.0,-0.39235,0.00025,16.37862]
[1777878328782,36.26,79904.38,14.0,-0.39281,0.00025,16.38357]
[1777878331338,36.27,79906.71,14.0,-0.39224,0.00025,16.37737]
[1777878331965,36.27,79910.34,14.0,-0.3913,0.00025,16.36171]
[1777878336072,36.27,79910.8,14.0,-0.39121,0.00025,16.3607]
[1777878341006,36.3,79910.23,14.0,-0.39142,0.00025,16.36301]
[1777878341041,36.3,79910.23,14.0,-0.39142,0.00025,16.36301]
[1777878342036,36.3,79910.6,14.0,-0.39133,0.00025,16.36203]
[1777878344422,36.3,79909.73,14.0,-0.39154,0.00025,16.3644]
[1777878350092,36.3,79910.19,14.0,-0.39144,0.00025,16.36332]
[1777878352355,36.31,79911.16,14.0,-0.39121,0.00025,16.36078]
[1777878355728,36.31,79910.74,14.0,-0.39132,0.00025,16.36203]
[1777878357379,36.32,79911.13,14.0,-0.39124,0.00025,16.36113]
[1777878357814,36.32,79911.13,14.0,-0.39124,0.00025,16.36113]
[1777878358472,36.32,79914.94,14.0,-0.3903,0.00025,16.35085]
[1777878358484,36.32,79914.94,14.0,-0.3903,0.00025,16.35085]
[1777878358529,36.32,79914.94,14.0,-0.3903,0.00025,16.35085]
[1777878358621,36.32,79914.94,14.0,-0.3903,0.00025,16.35085]
[1777878359400,36.33,79923.79,14.0,-0.38815,0.00025,16.32681]
[1777878364585,36.36,79924.76,14.0,-0.38798,0.00025,16.32496]
[1777878366084,36.37,79925.02,14.0,-0.38796,0.00025,16.3248]
[1777878366205,36.38,79930.66,14.0,-0.38659,0.00025,16.30923]
[1777878367660,36.38,79930.66,14.0,-0.38659,0.00025,16.30923]
[1777878373255,36.45,79928.67,14.0,-0.38728,0.00025,16.31729]
[1777878374316,36.45,79928.67,14.0,-0.38728,0.00025,16.31729]
[1777878379296,36.51,79921.65,14.0,-0.38915,0.00025,16.3385]
[1777878381100,36.51,79921.65,14.0,-0.38915,0.00025,16.3385]
[1777878381514,36.51,79920.74,14.0,-0.3894,0.00025,16.3412]
[1777878382220,36.51,79918.15,14.0,-0.39004,0.00025,16.34832]
[1777878382295,36.51,79918.15,14.0,-0.39004,0.00025,16.34832]
[1777878382386,36.51,79918.15,14.0,-0.39004,0.00025,16.34832]
[1777878382473,36.52,79909.62,14.0,-0.39216,0.00025,16.37154]
[1777878383261,36.52,79909.62,14.0,-0.39216,0.00025,16.37154]
[1777878383908,36.52,79903.49,14.0,-0.39367,0.00025,16.38785]
[1777878389367,36.51,79908.92,14.0,-0.3923,0.00025,16.37312]
[1777878394579,36.51,79908.87,14.0,-0.39229,0.00025,16.36744]
[1777878399018,36.51,79903.0,14.0,-0.39374,0.00025,16.38302]
[1777878404474,36.51,79905.04,14.0,-0.39323,0.00025,16.37752]
[1777878411523,36.5,79902.59,14.0,-0.39383,0.00025,16.38395]
[1777878416610,36.5,79901.93,14.0,-0.39399,0.00025,16.38566]
[1777878416952,36.5,79901.93,14.0,-0.39399,0.00025,16.38566]
[1777878417135,36.5,79897.76,14.0,-0.39502,0.00025,16.3965]
[1777878417724,36.5,79897.76,14.0,-0.39502,0.00025,16.3965]
[1777878417825,36.5,79884.47,14.0,-0.39831,0.00025,16.43049]
[1777878418749,36.5,79884.47,14.0,-0.39831,0.00025,16.43049]
[1777878418941,36.5,79884.47,14.0,-0.39831,0.00025,16.43049]
[1777878418953,36.5,79884.47,14.0,-0.39831,0.00025,16.43049]
[1777878419108,36.5,79884.47,14.0,-0.39831,0.00025,16.43049]
[1777878419146,36.5,79879.19,14.0,-0.39962,0.00025,16.44368]
[1777878422094,36.5,79884.04,14.0,-0.39841,0.00025,16.43151]
[1777878422600,36.5,79891.72,14.0,-0.3965,0.00025,16.41197]
[1777878424636,36.49,79894.83,14.0,-0.39573,0.00025,16.40392]
[1777878429645,36.49,79897.48,14.0,-0.39505,0.00025,16.39681]
[1777878429781,36.49,79897.48,14.0,-0.39505,0.00025,16.39681]
[1777878433792,36.49,79898.37,14.0,-0.39483,0.00025,16.39452]
[1777878439085,36.51,79898.43,14.0,-0.39488,0.00025,16.39506]
[1777878440727,36.53,79903.66,14.0,-0.39363,0.00025,16.38186]
[1777878445763,36.54,79904.11,14.0,-0.39354,0.00025,16.38099]
[1777878449791,36.52,79891.85,14.0,-0.39654,0.00025,16.41242]
[1777878454826,36.52,79892.14,14.0,-0.39642,0.00025,16.40564]
[1777878459864,36.48,79894.56,14.0,-0.39573,0.00025,16.39847]
[1777878464896,36.47,79894.58,14.0,-0.39568,0.00025,16.39785]
[1777878465801,36.47,79894.58,14.0,-0.39568,0.00025,16.39785]
[1777878470046,36.46,79898.1,14.0,-0.39479,0.00025,16.38854]
[1777878470051,36.46,79902.34,14.0,-0.39374,0.00025,16.37743]
[1777878475977,36.46,79904.27,14.0,-0.39327,0.00025,16.3724]
[1777878480435,36.46,79902.1,14.0,-0.39381,0.00025,16.37817]
[1777878486048,36.47,79900.63,14.0,-0.39419,0.00025,16.38215]
[1777878488634,36.47,79900.43,14.0,-0.39423,0.00025,16.38263]
[1777878492109,36.46,79900.16,14.0,-0.39428,0.00025,16.38315]
[1777878497482,36.45,79900.66,14.0,-0.39413,0.00025,16.38148]
[1777878497693,36.45,79900.66,14.0,-0.39413,0.00025,16.38148]
[1777878498132,36.43,79882.79,14.0,-0.39852,0.00025,16.42696]
[1777878500146,36.43,79879.86,14.0,-0.39925,0.00025,16.43429]
[1777878505181,36.43,79878.26,14.0,-0.39964,0.00025,16.43826]
[1777878510216,36.43,79876.74,14.0,-0.40002,0.00025,16.44204]
[1777878514461,36.43,79875.12,14.0,-0.4004,0.00025,16.44023]
[1777878514851,36.43,79875.12,14.0,-0.4004,0.00025,16.44023]
[1777878514879,36.43,79875.12,14.0,-0.4004,0.00025,16.44023]
[1777878516537,36.43,79869.64,14.0,-0.40177,0.00025,16.4537]
[1777878516619,36.43,79869.64,14.0,-0.40177,0.00025,16.4537]
[1777878518324,36.43,79868.82,14.0,-0.40197,0.00025,16.45573]
[1777878524316,36.44,79868.21,14.0,-0.40214,0.00025,16.45732]
[1777878527331,36.44,79868.14,14.0,-0.40216,0.00025,16.45751]
[1777878527337,36.44,79867.57,14.0,-0.4023,0.00025,16.45893]
[1777878530566,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530602,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530697,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530739,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530771,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530782,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878530966,36.44,79865.51,14.0,-0.40282,0.00025,16.46396]
[1777878531321,36.44,79863.34,14.0,-0.40337,0.00025,16.46919]
[1777878531365,36.44,79847.56,14.0,-0.40731,0.00025,16.50615]
[1777878532663,36.44,79847.56,14.0,-0.40731,0.00025,16.50615]
[1777878533076,36.44,79847.56,14.0,-0.40731,0.00025,16.50615]
[1777878538417,36.44,79845.39,14.0,-0.40786,0.00025,16.51113]
[1777878541739,36.44,79843.54,14.0,-0.40832,0.00025,16.51531]
[1777878543220,36.44,79842.85,14.0,-0.40849,0.00025,16.51685]
[1777878547931,36.44,79843.06,14.0,-0.40843,0.00025,16.51632]
[1777878549495,36.44,79849.22,14.0,-0.40689,0.00025,16.50222]
[1777878554530,36.43,79851.56,14.0,-0.4063,0.00025,16.49678]
[1777878557265,36.43,79851.79,14.0,-0.40624,0.00025,16.49624]
[1777878560563,36.43,79851.23,14.0,-0.40638,0.00025,16.49752]
[1777878566614,36.43,79851.68,14.0,-0.40626,0.00025,16.49643]
[1777878568904,36.43,79851.65,14.0,-0.40627,0.00025,16.4965]
[1777878569158,36.43,79851.65,14.0,-0.40627,0.00025,16.4965]
[1777878569390,36.43,79852.65,14.0,-0.40602,0.00025,16.49417]
[1777878569635,36.43,79861.4,14.0,-0.40383,0.00025,16.47357]
[1777878570966,36.43,79867.58,14.0,-0.40228,0.00025,16.45873]
[1777878571798,36.43,79867.58,14.0,-0.40228,0.00025,16.45873]
[1777878572656,36.43,79875.65,14.0,-0.40024,0.00025,16.43318]
[1777878577691,36.44,79873.86,14.0,-0.4007,0.00025,16.43772]
[1777878580283,36.44,79873.98,14.0,-0.40067,0.00025,16.43745]
[1777878581005,36.44,79874.59,14.0,-0.40052,0.00025,16.43597]
[1777878586856,36.44,79874.42,14.0,-0.40058,0.00025,16.43651]
[1777878590298,36.45,79872.56,14.0,-0.40105,0.00025,16.44117]
[1777878592988,36.45,79869.74,14.0,-0.40176,0.00025,16.44813]
[1777878593803,36.45,79862.81,14.0,-0.40349,0.00025,16.46487]
[1777878598839,36.45,79861.8,14.0,-0.40375,0.00025,16.46738]
[1777878602866,36.46,79865.83,14.0,-0.40275,0.00025,16.45777]
[1777878607901,36.46,79866.64,14.0,-0.40256,0.00025,16.45589]
[1777878612936,36.46,79867.63,14.0,-0.40232,0.00025,16.45358]
[1777878617094,36.46,79866.95,14.0,-0.40249,0.00025,16.45527]
[1777878621793,36.47,79864.14,14.0,-0.4032,0.00025,16.46212]
[1777878621812,36.47,79864.14,14.0,-0.4032,0.00025,16.46212]
[1777878621864,36.47,79864.14,14.0,-0.4032,0.00025,16.46212]
[1777878622145,36.47,79855.58,14.0,-0.40534,0.00025,16.4824]
[1777878622794,36.47,79855.58,14.0,-0.40534,0.00025,16.4824]
[1777878622904,36.47,79855.58,14.0,-0.40534,0.00025,16.4824]
[1777878629282,36.47,79852.08,14.0,-0.40622,0.00025,16.49058]
[1777878633936,36.47,79854.41,14.0,-0.40561,0.00025,16.47933]
[1777878633984,36.47,79854.41,14.0,-0.40561,0.00025,16.47933]
[1777878634109,36.47,79854.41,14.0,-0.40561,0.00025,16.47933]
[1777878634142,36.47,79848.35,14.0,-0.40712,0.00025,16.49335]
[1777878636311,36.47,79844.73,14.0,-0.40803,0.00025,16.5016]
[1777878640936,36.47,79847.73,14.0,-0.40727,0.00025,16.49469]
[1777878642551,36.47,79847.0,14.0,-0.40745,0.00025,16.49636]
[1777878647806,36.46,79849.5,14.0,-0.40682,0.00025,16.49058]
[1777878649837,36.46,79849.88,14.0,-0.40673,0.00025,16.48969]
[1777878651789,36.46,79851.26,14.0,-0.40638,0.00025,16.4865]
[1777878652215,36.46,79857.33,14.0,-0.40486,0.00025,16.47233]
[1777878652805,36.46,79857.33,14.0,-0.40486,0.00025,16.47233]
[1777878655379,36.46,79860.43,14.0,-0.40409,0.00025,16.46502]
[1777878661278,36.47,79862.51,14.0,-0.40358,0.00025,16.46015]
[1777878666272,36.47,79859.23,14.0,-0.4044,0.00025,16.468]
[1777878673362,36.48,79857.03,14.0,-0.40497,0.00025,16.47342]
[1777878678399,36.48,79857.35,14.0,-0.4049,0.00025,16.47271]
[1777878683434,36.48,79856.47,14.0,-0.40512,0.00025,16.47481]
[1777878689437,36.48,79856.7,14.0,-0.40507,0.00025,16.47428]
[1777878694511,36.48,79853.55,14.0,-0.40583,0.00025,16.47584]
[1777878699546,36.48,79854.35,14.0,-0.40563,0.00025,16.47398]
[1777878707601,36.48,79854.31,14.0,-0.40564,0.00025,16.47407]
[1777878712637,36.48,79849.45,14.0,-0.40685,0.00025,16.48531]
[1777878715789,36.48,79848.31,14.0,-0.40713,0.00025,16.48791]
[1777878721759,36.48,79847.62,14.0,-0.4073,0.00025,16.48942]
[1777878721812,36.48,79847.62,14.0,-0.4073,0.00025,16.48942]
[1777878726206,36.48,79846.5,14.0,-0.40758,0.00025,16.49192]
[1777878726242,36.48,79846.5,14.0,-0.40758,0.00025,16.49192]
[1777878726462,36.48,79846.5,14.0,-0.40758,0.00025,16.49192]
[1777878726480,36.48,79846.5,14.0,-0.40758,0.00025,16.49192]
[1777878726552,36.48,79844.64,14.0,-0.40804,0.00025,16.49613]
[1777878726658,36.48,79844.64,14.0,-0.40804,0.00025,16.49613]
[1777878726817,36.48,79844.64,14.0,-0.40804,0.00025,16.49613]
[1777878727044,36.47,79838.35,14.0,-0.40961,0.00025,16.51026]
[1777878727742,36.47,79833.83,14.0,-0.41075,0.00025,16.52026]
[1777878728500,36.47,79833.83,14.0,-0.41075,0.00025,16.52026]
[1777878728749,36.47,79828.77,14.0,-0.41202,0.00025,16.53128]
[1777878733783,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734538,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734545,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734547,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734572,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734805,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734914,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734953,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878734963,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878735186,36.47,79827.88,14.0,-0.41223,0.00025,16.53308]
[1777878735193,36.47,79815.52,14.0,-0.41533,0.00025,16.55926]
[1777878736687,36.47,79813.92,14.0,-0.41574,0.00025,16.56258]
[1777878736978,36.47,79813.92,14.0,-0.41574,0.00025,16.56258]
[1777878740165,36.47,79813.7,14.0,-0.41579,0.00025,16.56304]
[1777878740262,36.47,79813.7,14.0,-0.41579,0.00025,16.56304]
[1777878740408,36.47,79813.7,14.0,-0.41579,0.00025,16.56304]
[1777878740837,36.47,79819.76,14.0,-0.41427,0.00025,16.55039]
[1777878741845,36.47,79824.54,14.0,-0.41306,0.00025,16.54024]
[1777878747208,36.46,79825.82,14.0,-0.41274,0.00025,16.53745]
[1777878751460,36.46,79827.6,14.0,-0.41228,0.00025,16.53353]
[1777878759703,36.45,79826.26,14.0,-0.41257,0.00025,16.53042]
[1777878765008,36.44,79826.47,14.0,-0.4125,0.00025,16.52983]
[1777878770043,36.44,79826.25,14.0,-0.41254,0.00025,16.53018]
[1777878774667,36.43,79826.39,14.0,-0.4125,0.00025,16.52978]
[1777878776925,36.43,79826.83,14.0,-0.41238,0.00025,16.52878]
[1777878777647,36.43,79827.42,14.0,-0.41223,0.00025,16.52748]
[1777878778363,36.43,79827.42,14.0,-0.41223,0.00025,16.52748]
[1777878778513,36.43,79827.42,14.0,-0.41223,0.00025,16.52748]
[1777878778663,36.43,79830.06,14.0,-0.41157,0.00025,16.52172]
[1777878779106,36.43,79837.09,14.0,-0.4098,0.00025,16.50621]
[1777878781120,36.42,79842.87,14.0,-0.40834,0.00025,16.4932]
[1777878782888,36.42,79845.46,14.0,-0.40769,0.00025,16.48731]
[1777878784540,36.42,79845.74,14.0,-0.40762,0.00025,16.48666]
[1777878784141,36.42,79850.57,14.0,-0.40641,0.00025,16.47555]
[1777878784995,36.42,79850.57,14.0,-0.40641,0.00025,16.47555]
[1777878788184,36.42,79855.03,14.0,-0.40529,0.00025,16.46518]
[1777878795218,36.43,79851.79,14.0,-0.40611,0.00025,16.47279]
[1777878797882,36.43,79851.71,14.0,-0.40613,0.00025,16.47299]
[1777878803274,36.43,79854.28,14.0,-0.40549,0.00025,16.46704]
[1777878808309,36.43,79857.26,14.0,-0.40475,0.00025,16.46009]
[1777878810153,36.43,79857.3,14.0,-0.40474,0.00025,16.46001]
[1777878812206,36.43,79859.17,14.0,-0.40425,0.00025,16.44979]
[1777878812813,36.43,79862.54,14.0,-0.4034,0.00025,16.44178]
[1777878813271,36.43,79862.54,14.0,-0.4034,0.00025,16.44178]
[1777878816329,36.44,79866.78,14.0,-0.40235,0.00025,16.43162]
[1777878822207,36.44,79864.04,14.0,-0.40305,0.00025,16.43842]
[1777878822238,36.44,79864.04,14.0,-0.40305,0.00025,16.43842]
[1777878823349,36.44,79861.08,14.0,-0.40379,0.00025,16.44552]
[1777878826639,36.45,79857.85,14.0,-0.40461,0.00025,16.45327]
[1777878826686,36.45,79857.85,14.0,-0.40461,0.00025,16.45327]
[1777878826719,36.45,79857.85,14.0,-0.40461,0.00025,16.45327]
[1777878826849,36.45,79857.85,14.0,-0.40461,0.00025,16.45327]
[1777878827445,36.45,79849.63,14.0,-0.40667,0.00025,16.47248]
[1777878831514,36.45,79848.4,14.0,-0.40699,0.00025,16.47538]
[1777878837515,36.46,79850.98,14.0,-0.40635,0.00025,16.4695]
[1777878842550,36.46,79851.01,14.0,-0.40634,0.00025,16.46945]
[1777878843494,36.46,79851.01,14.0,-0.40634,0.00025,16.46945]
[1777878844678,36.46,79856.45,14.0,-0.40498,0.00025,16.45677]
[1777878850606,36.46,79857.26,14.0,-0.40479,0.00025,16.45495]
[1777878856581,36.46,79857.34,14.0,-0.40477,0.00025,16.45482]
[1777878857821,36.46,79857.68,14.0,-0.40469,0.00025,16.45404]
[1777878863698,36.47,79858.73,14.0,-0.40444,0.00025,16.4517]
[1777878866579,36.47,79858.73,14.0,-0.40444,0.00025,16.4517]
[1777878867433,36.47,79858.73,14.0,-0.40445,0.00025,16.45176]
[1777878875213,36.48,79860.01,14.0,-0.40413,0.00025,16.44882]
[1777878880817,36.48,79862.54,14.0,-0.40349,0.00025,16.43715]
[1777878881889,36.48,79862.54,14.0,-0.40349,0.00025,16.43715]
[1777878882073,36.48,79862.54,14.0,-0.40349,0.00025,16.43715]
[1777878883164,36.49,79876.69,14.0,-0.39996,0.00025,16.40279]
[1777878888873,36.49,79876.89,14.0,-0.39993,0.00025,16.4025]
[1777878892652,36.5,79881.36,14.0,-0.39883,0.00025,16.39153]
[1777878893247,36.5,79881.36,14.0,-0.39883,0.00025,16.39153]
[1777878898263,36.51,79879.88,14.0,-0.39922,0.00025,16.39545]
[1777878902231,36.51,79880.96,14.0,-0.39897,0.00025,16.39293]
[1777878902235,36.51,79880.96,14.0,-0.39897,0.00025,16.39293]
[1777878902325,36.52,79886.63,14.0,-0.39756,0.00025,16.37868]
[1777878904135,36.52,79891.02,14.0,-0.39648,0.00025,16.36758]
[1777878905309,36.52,79891.02,14.0,-0.39648,0.00025,16.36758]
[1777878905411,36.52,79888.19,14.0,-0.39718,0.00025,16.37478]
[1777878905989,36.52,79888.19,14.0,-0.39718,0.00025,16.37478]
[1777878911460,36.51,79888.17,14.0,-0.39717,0.00025,16.37466]
[1777878911606,36.51,79888.17,14.0,-0.39717,0.00025,16.37466]
[1777878915242,36.52,79891.82,14.0,-0.39627,0.00025,16.36543]
[1777878915246,36.52,79891.82,14.0,-0.39627,0.00025,16.36543]
[1777878916378,36.52,79899.66,14.0,-0.39433,0.00025,16.34512]
[1777878918075,36.52,79895.44,14.0,-0.39538,0.00025,16.35614]
[1777878922104,36.51,79891.08,14.0,-0.39645,0.00025,16.3673]
[1777878924195,36.51,79891.01,14.0,-0.39647,0.00025,16.36743]
[1777878924207,36.51,79891.01,14.0,-0.39647,0.00025,16.36743]
[1777878924277,36.51,79886.63,14.0,-0.39755,0.00025,16.37857]
[1777878925125,36.51,79877.35,14.0,-0.39986,0.00025,16.40181]
[1777878925801,36.51,79877.35,14.0,-0.39986,0.00025,16.40181]
[1777878925848,36.51,79877.35,14.0,-0.39986,0.00025,16.40181]
[1777878927139,36.51,79872.45,14.0,-0.40108,0.00025,16.41386]
[1777878929359,36.51,79872.05,14.0,-0.40118,0.00025,16.41483]
[1777878929373,36.51,79867.92,14.0,-0.40221,0.00025,16.42487]
[1777878935195,36.51,79867.34,14.0,-0.40233,0.00025,16.42047]
[1777878940230,36.51,79867.22,14.0,-0.40236,0.00025,16.4208]
[1777878945030,36.51,79869.73,14.0,-0.40174,0.00025,16.41475]
[1777878945265,36.51,79871.27,14.0,-0.40135,0.00025,16.411]
[1777878950302,36.51,79873.09,14.0,-0.4009,0.00025,16.40655]
[1777878955303,36.51,79873.4,14.0,-0.40082,0.00025,16.40579]
[1777878955337,36.51,79884.61,14.0,-0.39803,0.00025,16.37788]
[1777878955999,36.51,79884.61,14.0,-0.39803,0.00025,16.37788]
[1777878956344,36.51,79893.39,14.0,-0.39584,0.00025,16.35543]
[1777878957447,36.51,79893.39,14.0,-0.39584,0.00025,16.35543]
[1777878957489,36.51,79893.39,14.0,-0.39584,0.00025,16.35543]
[1777878957813,36.51,79896.69,14.0,-0.39503,0.00025,16.34692]
[1777878957862,36.51,79896.69,14.0,-0.39503,0.00025,16.34692]
[1777878958417,36.51,79896.69,14.0,-0.39503,0.00025,16.34692]
[1777878958471,36.52,79903.99,14.0,-0.39322,0.00025,16.32779]
[1777878960958,36.52,79901.64,14.0,-0.3938,0.00025,16.33401]
[1777878961513,36.52,79901.64,14.0,-0.3938,0.00025,16.33401]
[1777878961615,36.52,79896.21,14.0,-0.39515,0.00025,16.34823]
[1777878963402,36.51,79898.1,14.0,-0.39468,0.00025,16.34326]
[1777878970442,36.51,79895.43,14.0,-0.39532,0.00025,16.35]
[1777878975477,36.5,79900.29,14.0,-0.3941,0.00025,16.33713]
[1777878977490,36.5,79896.02,14.0,-0.39516,0.00025,16.34824]
[1777878982526,36.49,79894.61,14.0,-0.39549,0.00025,16.35167]
[1777878987561,36.49,79894.35,14.0,-0.39556,0.00025,16.35239]
[1777878992666,36.49,79893.78,14.0,-0.39565,0.00025,16.34783]
[1777878992732,36.49,79887.78,14.0,-0.39714,0.00025,16.36321]
[1777878996361,36.48,79887.93,14.0,-0.3971,0.00025,16.36275]
[1777878996585,36.48,79887.93,14.0,-0.3971,0.00025,16.36275]
[1777878996625,36.48,79883.61,14.0,-0.39817,0.00025,16.3737]
[1777878996815,36.48,79883.61,14.0,-0.39817,0.00025,16.3737]
[1777878997105,36.48,79883.61,14.0,-0.39817,0.00025,16.3737]
[1777878997344,36.48,79883.61,14.0,-0.39817,0.00025,16.3737]
[1777879002668,36.48,79885.32,14.0,-0.39773,0.00025,16.36926]
[1777879007703,36.48,79885.4,14.0,-0.3977,0.00025,16.36896]
[1777879013747,36.47,79884.85,14.0,-0.39783,0.00025,16.37024]
[1777879018782,36.47,79884.42,14.0,-0.39793,0.00025,16.37123]
[1777879020801,36.47,79878.48,14.0,-0.39941,0.00025,16.38613]
[1777879021803,36.47,79873.75,14.0,-0.40059,0.00025,16.39785]
[1777879023164,36.47,79873.75,14.0,-0.40059,0.00025,16.39785]
[1777879029801,36.47,79872.3,14.0,-0.40096,0.00025,16.40145]
[1777879029807,36.47,79872.3,14.0,-0.40096,0.00025,16.40145]
[1777879035076,36.47,79870.51,14.0,-0.40141,0.00025,16.40589]
[1777879036984,36.47,79870.13,14.0,-0.40151,0.00025,16.40685]
[1777879037034,36.47,79870.13,14.0,-0.40151,0.00025,16.40685]
[1777879037067,36.47,79870.13,14.0,-0.40151,0.00025,16.40685]
[1777879040062,36.47,79870.14,14.0,-0.40151,0.00025,16.40685]
[1777879040082,36.47,79870.14,14.0,-0.40151,0.00025,16.40685]
[1777879040088,36.47,79870.14,14.0,-0.40151,0.00025,16.40685]
[1777879040119,36.47,79861.19,14.0,-0.40375,0.00025,16.42847]
[1777879041338,36.47,79861.19,14.0,-0.40375,0.00025,16.42847]
[1777879041427,36.48,79858.68,14.0,-0.40438,0.00025,16.43445]
[1777879042108,36.48,79858.68,14.0,-0.40438,0.00025,16.43445]
[1777879042158,36.48,79858.68,14.0,-0.40438,0.00025,16.43445]
[1777879048590,36.48,79859.49,14.0,-0.40418,0.00025,16.43254]
[1777879054034,36.47,79862.14,14.0,-0.40347,0.00025,16.42027]
[1777879055597,36.47,79862.14,14.0,-0.40347,0.00025,16.42027]
[1777879058728,36.47,79862.09,14.0,-0.40348,0.00025,16.42035]
[1777879065111,36.46,79862.15,14.0,-0.40346,0.00025,16.4201]
[1777879070146,36.46,79860.75,14.0,-0.4038,0.00025,16.42338]
[1777879075757,36.45,79859.93,14.0,-0.40398,0.00025,16.42507]
[1777879079367,36.43,79859.5,14.0,-0.40405,0.00025,16.42565]
[1777879083830,36.41,79856.09,14.0,-0.40486,0.00025,16.43327]
[1777879083852,36.41,79856.09,14.0,-0.40486,0.00025,16.43327]
[1777879083862,36.41,79856.09,14.0,-0.40486,0.00025,16.43327]
[1777879083872,36.41,79856.09,14.0,-0.40486,0.00025,16.43327]
[1777879083971,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084054,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084155,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084180,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084186,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084257,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084274,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084283,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084757,36.41,79856.05,14.0,-0.40485,0.00025,16.43323]
[1777879084843,36.4,79844.66,14.0,-0.4077,0.00025,16.45953]
[1777879084907,36.4,79844.66,14.0,-0.4077,0.00025,16.45953]
[1777879085300,36.4,79844.66,14.0,-0.4077,0.00025,16.45953]
[1777879085670,36.4,79838.56,14.0,-0.40924,0.00025,16.47333]
[1777879086366,36.4,79838.56,14.0,-0.40924,0.00025,16.47333]
[1777879086371,36.4,79838.56,14.0,-0.40924,0.00025,16.47333]
[1777879087059,36.39,79838.62,14.0,-0.40919,0.00025,16.47288]
[1777879087827,36.39,79838.62,14.0,-0.40919,0.00025,16.47288]
[1777879088611,36.37,79838.58,14.0,-0.40917,0.00025,16.47266]
[1777879090913,36.37,79838.79,14.0,-0.40911,0.00025,16.4721]
[1777879095350,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095359,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095368,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095440,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095457,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095688,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095706,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095765,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095855,36.36,79838.27,14.0,-0.40922,0.00025,16.47314]
[1777879095896,36.36,79838.25,14.0,-0.40923,0.00025,16.47316]
[1777879095940,36.36,79838.25,14.0,-0.40923,0.00025,16.47316]
[1777879095981,36.36,79838.25,14.0,-0.40923,0.00025,16.47316]
[1777879096409,36.36,79838.25,14.0,-0.40923,0.00025,16.47316]
[1777879096592,36.36,79838.25,14.0,-0.40923,0.00025,16.47316]
[1777879096691,36.36,79818.36,14.0,-0.41424,0.00025,16.51649]
[1777879097078,36.36,79818.36,14.0,-0.41424,0.00025,16.51649]
[1777879097746,36.36,79818.36,14.0,-0.41424,0.00025,16.51649]
[1777879097782,36.36,79818.36,14.0,-0.41424,0.00025,16.51649]
[1777879097838,36.35,79816.98,14.0,-0.41458,0.00025,16.51926]
[1777879098581,36.35,79816.98,14.0,-0.41458,0.00025,16.51926]
[1777879104387,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879105528,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879105589,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879105657,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879105662,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879105708,36.34,79816.64,14.0,-0.41464,0.00025,16.5198]
[1777879106400,36.34,79825.04,14.0,-0.41252,0.00025,16.50185]
[1777879108732,36.34,79826.51,14.0,-0.41214,0.00025,16.49865]
[1777879114526,36.34,79825.23,14.0,-0.41243,0.00025,16.49552]
[1777879117207,36.34,79825.34,14.0,-0.4124,0.00025,16.49524]
[1777879117406,36.34,79825.34,14.0,-0.4124,0.00025,16.49524]
[1777879117658,36.34,79825.34,14.0,-0.4124,0.00025,16.49524]
[1777879117739,36.34,79825.34,14.0,-0.4124,0.00025,16.49524]
[1777879118462,36.34,79827.54,14.0,-0.41184,0.00025,16.49045]
[1777879119492,36.33,79837.38,14.0,-0.40935,0.00025,16.46863]
[1777879123682,36.33,79841.06,14.0,-0.40841,0.00025,16.46025]
[1777879125540,36.33,79844.49,14.0,-0.40755,0.00025,16.45238]
[1777879127894,36.33,79847.38,14.0,-0.40681,0.00025,16.44568]
[1777879135375,36.32,79846.0,14.0,-0.40715,0.00025,16.44871]
[1777879141840,36.31,79845.82,14.0,-0.40718,0.00025,16.449]
[1777879151936,36.3,79845.82,14.0,-0.40715,0.00025,16.44875]
[1777879151937,36.3,79845.82,14.0,-0.40715,0.00025,16.44875]
[1777879155401,36.3,79846.17,14.0,-0.40706,0.00025,16.44787]
[1777879155516,36.3,79846.17,14.0,-0.40706,0.00025,16.44787]
[1777879155739,36.3,79846.17,14.0,-0.40706,0.00025,16.44787]
[1777879155744,36.3,79850.75,14.0,-0.4059,0.00025,16.43721]
[1777879156825,36.3,79850.75,14.0,-0.4059,0.00025,16.43721]
[1777879156917,36.3,79857.42,14.0,-0.40422,0.00025,16.42145]
[1777879157805,36.3,79857.42,14.0,-0.40422,0.00025,16.42145]
[1777879163800,36.3,79855.1,14.0,-0.40479,0.00025,16.42688]
[1777879168835,36.29,79854.78,14.0,-0.40487,0.00025,16.42759]
[1777879173870,36.29,79852.04,14.0,-0.40553,0.00025,16.42815]
[1777879178905,36.29,79853.02,14.0,-0.40527,0.00025,16.42578]
[1777879182385,36.29,79852.75,14.0,-0.40534,0.00025,16.42638]
[1777879187968,36.28,79853.03,14.0,-0.40526,0.00025,16.42563]
[1777879194156,36.28,79852.83,14.0,-0.4053,0.00025,16.42606]
[1777879200052,36.27,79849.38,14.0,-0.40616,0.00025,16.43399]
[1777879201400,36.27,79849.38,14.0,-0.40616,0.00025,16.43399]
[1777879201675,36.27,79849.38,14.0,-0.40616,0.00025,16.43399]
[1777879203074,36.27,79844.11,14.0,-0.40748,0.00025,16.44613]
[1777879205385,36.27,79844.11,14.0,-0.40748,0.00025,16.44613]
[1777879205502,36.27,79844.11,14.0,-0.40748,0.00025,16.44613]
[1777879205507,36.27,79844.11,14.0,-0.40748,0.00025,16.44613]
[1777879206095,36.27,79839.25,14.0,-0.4087,0.00025,16.45714]
[1777879211130,36.26,79838.39,14.0,-0.4089,0.00025,16.45892]
[1777879216165,36.25,79836.29,14.0,-0.40942,0.00025,16.4635]
[1777879220523,36.25,79835.51,14.0,-0.4096,0.00025,16.46514]
[1777879223750,36.25,79836.63,14.0,-0.40932,0.00025,16.46257]
[1777879229256,36.24,79834.42,14.0,-0.40987,0.00025,16.46747]
[1777879230975,36.24,79834.42,14.0,-0.40987,0.00025,16.46747]
[1777879232925,36.24,79835.21,14.0,-0.40964,0.00025,16.45986]
[1777879238997,36.23,79836.64,14.0,-0.40926,0.00025,16.45644]
[1777879247394,36.22,79837.27,14.0,-0.40907,0.00025,16.45476]
[1777879253595,36.22,79837.18,14.0,-0.40908,0.00025,16.45487]
[1777879254769,36.22,79837.18,14.0,-0.40908,0.00025,16.45486]
[1777879261052,36.15,79836.34,14.0,-0.40915,0.00025,16.45529]
[1777879263930,36.13,79837.08,14.0,-0.4089,0.00025,16.45309]
[1777879269545,36.11,79837.04,14.0,-0.40888,0.00025,16.45289]
[1777879275591,36.11,79837.29,14.0,-0.40882,0.00025,16.45228]
[1777879284591,36.11,79837.29,14.0,-0.40881,0.00025,16.45227]
[1777879291704,36.11,79837.22,14.0,-0.4088,0.00025,16.4465]
[1777879296739,36.11,79836.5,14.0,-0.40898,0.00025,16.44811]
[1777879299043,36.1,79835.17,14.0,-0.40931,0.00025,16.45109]
[1777879301115,36.1,79836.09,14.0,-0.40907,0.00025,16.44899]
[1777879301283,36.1,79836.09,14.0,-0.40907,0.00025,16.44899]
[1777879305244,36.1,79836.43,14.0,-0.40898,0.00025,16.44815]
[1777879307829,36.1,79836.53,14.0,-0.40896,0.00025,16.44793]
[1777879308272,36.1,79836.37,14.0,-0.409,0.00025,16.4483]
[1777879308962,36.1,79836.37,14.0,-0.409,0.00025,16.4483]
[1777879309380,36.1,79834.77,14.0,-0.40941,0.00025,16.45193]
[1777879314866,36.1,79837.01,14.0,-0.40883,0.00025,16.4468]
[1777879319901,36.1,79836.93,14.0,-0.40885,0.00025,16.44693]
[1777879321772,36.1,79837.05,14.0,-0.40881,0.00025,16.44664]
[1777879328968,36.1,79837.32,14.0,-0.40875,0.00025,16.44606]
[1777879334002,36.1,79836.08,14.0,-0.40907,0.00025,16.4489]
[1777879340046,36.1,79836.22,14.0,-0.40903,0.00025,16.44861]
[1777879342998,36.1,79836.14,14.0,-0.40906,0.00025,16.44881]
[1777879345697,36.1,79838.71,14.0,-0.4084,0.00025,16.44295]
[1777879346089,36.1,79844.21,14.0,-0.407,0.00025,16.43028]
[1777879351128,36.1,79847.69,14.0,-0.40609,0.00025,16.41626]
[1777879353514,36.1,79846.52,14.0,-0.40638,0.00025,16.41899]
[1777879357871,36.1,79849.62,14.0,-0.4056,0.00025,16.41169]
[1777879363211,36.1,79850.45,14.0,-0.40538,0.00025,16.40971]
[1777879366750,36.1,79850.12,14.0,-0.40547,0.00025,16.41048]
[1777879374291,36.09,79849.55,14.0,-0.40561,0.00025,16.41178]
[1777879376120,36.09,79849.55,14.0,-0.40561,0.00025,16.41178]
[1777879378869,36.09,79847.77,14.0,-0.40606,0.00025,16.41598]
[1777879381658,36.1,79846.55,14.0,-0.40637,0.00025,16.41887]
[1777879387382,36.1,79846.63,14.0,-0.40636,0.00025,16.41876]
[1777879393424,36.1,79845.76,14.0,-0.40659,0.00025,16.42085]
[1777879394872,36.1,79845.76,14.0,-0.40659,0.00025,16.42085]
[1777879397802,36.1,79846.45,14.0,-0.40641,0.00025,16.41927]
[1777879397969,36.1,79846.45,14.0,-0.40641,0.00025,16.41927]
[1777879398131,36.1,79846.45,14.0,-0.40641,0.00025,16.41927]
[1777879398303,36.1,79846.62,14.0,-0.40637,0.00025,16.41889]
[1777879403494,36.11,79850.12,14.0,-0.40549,0.00025,16.41073]
[1777879404535,36.11,79850.12,14.0,-0.40549,0.00025,16.41073]
[1777879410547,36.11,79850.14,14.0,-0.4055,0.00025,16.41078]
[1777879415521,36.11,79849.39,14.0,-0.40566,0.00025,16.40673]
[1777879416570,36.11,79849.09,14.0,-0.40574,0.00025,16.40748]
[1777879417864,36.11,79849.36,14.0,-0.40567,0.00025,16.40686]
[1777879422158,36.12,79849.35,14.0,-0.40568,0.00025,16.40694]
[1777879423638,36.12,79855.04,14.0,-0.40424,0.00025,16.39343]
[1777879426726,36.12,79855.12,14.0,-0.40422,0.00025,16.39324]
[1777879432701,36.12,79858.2,14.0,-0.40344,0.00025,16.38586]
[1777879437735,36.12,79858.33,14.0,-0.40341,0.00025,16.38557]
[1777879442771,36.12,79857.89,14.0,-0.40352,0.00025,16.38666]
[1777879444785,36.12,79852.86,14.0,-0.4048,0.00025,16.39873]
[1777879446649,36.12,79851.33,14.0,-0.40519,0.00025,16.40236]
[1777879446658,36.12,79851.33,14.0,-0.40519,0.00025,16.40236]
[1777879451834,36.13,79851.21,14.0,-0.40523,0.00025,16.40277]
[1777879454640,36.13,79851.42,14.0,-0.40518,0.00025,16.4023]
[1777879456988,36.13,79851.48,14.0,-0.40517,0.00025,16.40224]
[1777879458543,36.13,79850.56,14.0,-0.40541,0.00025,16.40447]
[1777879459493,36.13,79850.29,14.0,-0.40548,0.00025,16.40513]
[1777879462717,36.14,79854.03,14.0,-0.40454,0.00025,16.39633]
[1777879464800,36.14,79853.95,14.0,-0.40457,0.00025,16.39657]
[1777879467797,36.14,79853.4,14.0,-0.40471,0.00025,16.39794]
[1777879468972,36.14,79853.59,14.0,-0.40467,0.00025,16.39754]
[1777879472734,36.15,79854.86,14.0,-0.40433,0.00025,16.38876]
[1777879477009,36.15,79850.44,14.0,-0.40546,0.00025,16.3994]
[1777879478225,36.15,79850.44,14.0,-0.40546,0.00025,16.3994]
[1777879483114,36.16,79850.59,14.0,-0.40544,0.00025,16.39916]
[1777879484316,36.16,79846.76,14.0,-0.40641,0.00025,16.4082]
[1777879484667,36.16,79846.76,14.0,-0.40641,0.00025,16.4082]
[1777879485025,36.16,79846.76,14.0,-0.40641,0.00025,16.4082]
[1777879485726,36.16,79846.59,14.0,-0.40646,0.00025,16.40861]
[1777879486144,36.16,79846.59,14.0,-0.40646,0.00025,16.40861]
[1777879486150,36.16,79846.59,14.0,-0.40646,0.00025,16.40861]
[1777879486223,36.16,79840.47,14.0,-0.40801,0.00025,16.42279]
[1777879486762,36.16,79840.47,14.0,-0.40801,0.00025,16.42279]
[1777879488505,36.16,79840.27,14.0,-0.40806,0.00025,16.42326]
[1777879488599,36.16,79840.27,14.0,-0.40806,0.00025,16.42326]
[1777879494128,36.16,79839.09,14.0,-0.40837,0.00025,16.42601]
[1777879498148,36.17,79839.53,14.0,-0.40826,0.00025,16.42503]
[1777879500843,36.17,79839.66,14.0,-0.40823,0.00025,16.42476]
[1777879501495,36.17,79839.52,14.0,-0.40827,0.00025,16.42509]
[1777879502184,36.17,79839.52,14.0,-0.40827,0.00025,16.42509]
[1777879503759,36.17,79839.97,14.0,-0.40815,0.00025,16.42405]
[1777879507798,36.16,79839.78,14.0,-0.40819,0.00025,16.42441]
[1777879512625,36.16,79838.76,14.0,-0.40844,0.00025,16.42665]
[1777879515467,36.16,79839.27,14.0,-0.40831,0.00025,16.42543]
[1777879518955,36.15,79838.89,14.0,-0.4084,0.00025,16.42625]
[1777879524339,36.15,79838.69,14.0,-0.40844,0.00025,16.42659]
[1777879530049,36.15,79838.61,14.0,-0.40845,0.00025,16.42669]
[1777879536426,36.14,79839.05,14.0,-0.4083,0.00025,16.41972]
[1777879542468,36.14,79838.23,14.0,-0.40849,0.00025,16.42149]
[1777879549717,36.13,79838.44,14.0,-0.40843,0.00025,16.42094]
[1777879552053,36.13,79838.44,14.0,-0.40843,0.00025,16.42088]
[1777879557573,36.12,79838.23,14.0,-0.40847,0.00025,16.42125]
[1777879558587,36.12,79838.23,14.0,-0.40847,0.00025,16.42125]
[1777879559954,36.12,79837.59,14.0,-0.40863,0.00025,16.42266]
[1777879567643,36.11,79835.84,14.0,-0.40905,0.00025,16.42638]
[1777879569657,36.11,79843.37,14.0,-0.40713,0.00025,16.40906]
[1777879575701,36.11,79844.33,14.0,-0.40688,0.00025,16.40678]
[1777879576754,36.11,79844.33,14.0,-0.40688,0.00025,16.40678]
[1777879582749,36.1,79843.68,14.0,-0.40704,0.00025,16.40824]
[1777879587783,36.1,79843.64,14.0,-0.40704,0.00025,16.4083]
[1777879591652,36.1,79843.49,14.0,-0.40708,0.00025,16.40863]
[1777879596847,36.1,79842.84,14.0,-0.40721,0.00025,16.40424]
[1777879600514,36.1,79842.09,14.0,-0.4074,0.00025,16.40595]
[1777879605910,36.1,79845.54,14.0,-0.40652,0.00025,16.3979]
[1777879607924,36.1,79850.58,14.0,-0.40524,0.00025,16.38603]
[1777879613966,36.1,79850.99,14.0,-0.40514,0.00025,16.38508]
[1777879619001,36.1,79851.96,14.0,-0.40489,0.00025,16.3828]
[1777879624037,36.1,79853.93,14.0,-0.4044,0.00025,16.37814]
[1777879629071,36.1,79853.46,14.0,-0.40452,0.00025,16.37931]
[1777879634107,36.1,79853.22,14.0,-0.40458,0.00025,16.37993]
[1777879639141,36.11,79852.37,14.0,-0.40481,0.00025,16.382]
[1777879644177,36.11,79853.94,14.0,-0.40441,0.00025,16.3783]
[1777879649212,36.11,79855.04,14.0,-0.40414,0.00025,16.37572]
[1777879654246,36.11,79855.19,14.0,-0.40407,0.00025,16.36955]
[1777879660289,36.12,79855.08,14.0,-0.40411,0.00025,16.36989]
[1777879665083,36.12,79856.21,14.0,-0.40383,0.00025,16.3672]
[1777879670359,36.12,79859.46,14.0,-0.40301,0.00025,16.35946]
[1777879675394,36.12,79857.92,14.0,-0.40341,0.00025,16.36327]
[1777879678420,36.13,79853.23,14.0,-0.4046,0.00025,16.37457]
[1777879683456,36.13,79854.59,14.0,-0.40426,0.00025,16.37137]
[1777879689273,36.13,79854.59,14.0,-0.40426,0.00025,16.37137]
[1777879696548,36.13,79854.26,14.0,-0.40436,0.00025,16.37225]
[1777879701583,36.13,79851.04,14.0,-0.40518,0.00025,16.37992]
[1777879703598,36.13,79847.01,14.0,-0.4062,0.00025,16.38942]
[1777879706658,36.13,79844.74,14.0,-0.40677,0.00025,16.39471]
[1777879706659,36.13,79844.74,14.0,-0.40677,0.00025,16.39471]
[1777879706682,36.13,79844.74,14.0,-0.40677,0.00025,16.39471]
[1777879706692,36.13,79844.74,14.0,-0.40677,0.00025,16.39471]
[1777879709324,36.13,79840.52,14.0,-0.40784,0.00025,16.40442]
[1777879710742,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711010,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711071,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711103,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711121,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711126,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711165,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711361,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711407,36.13,79842.5,14.0,-0.40733,0.00025,16.39978]
[1777879711960,36.12,79841.0,14.0,-0.40768,0.00025,16.39731]
[1777879712475,36.12,79818.25,14.0,-0.41348,0.00026,16.44801]
[1777879712892,36.12,79818.25,14.0,-0.41348,0.00026,16.44801]
[1777879713118,36.12,79818.25,14.0,-0.41348,0.00026,16.44801]
[1777879713309,36.12,79818.25,14.0,-0.41348,0.00026,16.44801]
[1777879713318,36.12,79818.25,14.0,-0.41348,0.00026,16.44801]
[1777879713361,36.12,79824.1,14.0,-0.41198,0.00026,16.43531]
[1777879713933,36.12,79824.1,14.0,-0.41198,0.00026,16.43531]
[1777879714678,36.12,79831.58,14.0,-0.41008,0.00025,16.41873]
[1777879719713,36.12,79829.28,14.0,-0.41066,0.00025,16.42389]
[1777879724753,36.13,79829.0,14.0,-0.41074,0.00025,16.42454]
[1777879727000,36.13,79828.68,14.0,-0.41082,0.00025,16.42526]
[1777879732809,36.13,79826.96,14.0,-0.41126,0.00025,16.42909]
[1777879737844,36.13,79826.64,14.0,-0.41134,0.00025,16.42981]
[1777879738529,36.13,79826.64,14.0,-0.41134,0.00025,16.42981]
[1777879743886,36.13,79826.22,14.0,-0.41145,0.00026,16.43074]
[1777879748921,36.13,79828.1,14.0,-0.41097,0.00025,16.42658]
[1777879749540,36.13,79828.1,14.0,-0.41097,0.00025,16.42658]
[1777879754963,36.13,79830.65,14.0,-0.41032,0.00025,16.42092]
[1777879759619,36.13,79830.65,14.0,-0.41033,0.00025,16.42093]
[1777879760808,36.13,79831.16,14.0,-0.4102,0.00025,16.4198]
[1777879760900,36.13,79831.16,14.0,-0.4102,0.00025,16.4198]
[1777879762967,36.13,79835.54,14.0,-0.40908,0.00025,16.40995]
[1777879768054,36.13,79839.22,14.0,-0.40815,0.00025,16.40164]
[1777879771172,36.14,79839.52,14.0,-0.40808,0.00025,16.40099]
[1777879771709,36.14,79839.52,14.0,-0.40805,0.00025,16.39515]
[1777879772092,36.14,79839.52,14.0,-0.40805,0.00025,16.39515]
[1777879773841,36.14,79842.29,14.0,-0.40735,0.00025,16.38878]
[1777879774759,36.14,79844.01,14.0,-0.40691,0.00025,16.38479]
[1777879775275,36.14,79844.01,14.0,-0.40691,0.00025,16.38479]
[1777879781145,36.13,79845.47,14.0,-0.40654,0.00025,16.38136]
[1777879786180,36.13,79841.52,14.0,-0.40754,0.00025,16.39049]
[1777879791215,36.13,79841.54,14.0,-0.40753,0.00025,16.3904]
[1777879796478,36.13,79841.99,14.0,-0.40741,0.00025,16.38933]
[1777879802294,36.13,79842.52,14.0,-0.40727,0.00025,16.38805]
[1777879807326,36.13,79842.85,14.0,-0.40718,0.00025,16.38725]
[1777879812362,36.12,79842.35,14.0,-0.40731,0.00025,16.38837]
[1777879814376,36.12,79836.86,14.0,-0.4087,0.00025,16.40093]
[1777879817378,36.12,79836.51,14.0,-0.40878,0.00025,16.40167]
[1777879822431,36.11,79834.57,14.0,-0.40926,0.00025,16.4059]
[1777879827467,36.11,79834.28,14.0,-0.40932,0.00025,16.40641]
[1777879832501,36.1,79835.37,14.0,-0.409,0.00025,16.39795]
[1777879837537,36.09,79835.36,14.0,-0.40899,0.00026,16.39782]
[1777879842571,36.09,79834.63,14.0,-0.40916,0.00026,16.39933]
[1777879847607,36.08,79834.87,14.0,-0.40908,0.00026,16.39865]
[1777879852642,36.07,79835.04,14.0,-0.40902,0.00026,16.39812]
[1777879858684,36.07,79834.46,14.0,-0.40915,0.00026,16.39927]
[1777879865735,36.06,79834.91,14.0,-0.40902,0.00026,16.39805]
[1777879868643,36.06,79835.09,14.0,-0.40897,0.00026,16.39761]
[1777879868756,36.05,79843.98,14.0,-0.4067,0.00025,16.37706]
[1777879869763,36.05,79852.75,14.0,-0.40446,0.00025,16.35632]
[1777879874797,36.05,79852.57,14.0,-0.40451,0.00025,16.3568]
[1777879879833,36.06,79854.18,14.0,-0.40411,0.00025,16.35301]
[1777879885062,36.06,79855.51,14.0,-0.40378,0.00025,16.34988]
[1777879890909,36.06,79852.03,14.0,-0.40467,0.00025,16.35832]
[1777879895948,36.07,79851.67,14.0,-0.40474,0.00025,16.35338]
[1777879901079,36.07,79851.4,14.0,-0.40481,0.00025,16.35407]
[1777879903839,36.07,79848.7,14.0,-0.4055,0.00025,16.36051]
[1777879909040,36.07,79850.95,14.0,-0.40494,0.00025,16.35522]
[1777879911054,36.07,79845.21,14.0,-0.4064,0.00025,16.36879]
[1777879916092,36.07,79844.61,14.0,-0.40656,0.00025,16.37022]
[1777879921127,36.07,79844.51,14.0,-0.40658,0.00025,16.37047]
[1777879924148,36.07,79839.85,14.0,-0.40777,0.00026,16.38125]
[1777879929183,36.06,79837.95,14.0,-0.40823,0.00026,16.38542]
[1777879930800,36.06,79838.42,14.0,-0.40811,0.00026,16.38431]
[1777879937238,36.05,79838.06,14.0,-0.40817,0.00026,16.38487]
[1777879942276,36.04,79837.69,14.0,-0.40825,0.00026,16.38555]
[1777879947311,36.04,79839.42,14.0,-0.40779,0.00026,16.38141]
[1777879952345,36.03,79839.41,14.0,-0.40775,0.00026,16.3754]
[1777879957380,36.02,79835.25,14.0,-0.4088,0.00026,16.38479]
[1777879962416,36.02,79831.62,14.0,-0.40971,0.00026,16.39293]
[1777879966969,36.01,79831.98,14.0,-0.40962,0.00026,16.39205]
[1777879972486,36.01,79828.78,14.0,-0.41043,0.00026,16.39917]
[1777879977521,36.01,79829.08,14.0,-0.41034,0.00026,16.39845]
[1777879980042,36.01,79828.89,14.0,-0.41039,0.00026,16.39886]
[1777879985579,36.0,79827.88,14.0,-0.41064,0.00026,16.40107]
[1777879986074,36.0,79827.88,14.0,-0.41064,0.00026,16.40107]
[1777879989721,36.0,79823.35,14.0,-0.4118,0.00026,16.41111]
[1777879993974,36.0,79823.65,14.0,-0.41173,0.00026,16.41045]
[1777879999678,36.0,79823.83,14.0,-0.41168,0.00026,16.41006]
[1777880002683,36.0,79822.2,14.0,-0.4121,0.00026,16.41365]
[1777880006649,36.01,79819.96,14.0,-0.41268,0.00026,16.41857]
[1777880007734,36.01,79827.21,14.0,-0.41082,0.00026,16.40259]
[1777880011365,36.0,79829.74,14.0,-0.41017,0.00026,16.3969]
[1777880012922,36.0,79829.74,14.0,-0.41013,0.00026,16.39095]
[1777880013011,36.0,79829.74,14.0,-0.41013,0.00026,16.39095]
[1777880013131,36.0,79829.74,14.0,-0.41013,0.00026,16.39095]
[1777880013652,36.0,79829.74,14.0,-0.41013,0.00026,16.39095]
[1777880019078,35.97,79830.07,14.0,-0.40998,0.00026,16.38959]
[1777880023692,35.95,79828.53,14.0,-0.41033,0.00026,16.39265]
[1777880023846,35.95,79823.15,14.0,-0.4117,0.00026,16.40448]
[1777880026867,35.95,79816.9,14.0,-0.41331,0.00026,16.41818]
[1777880032067,35.95,79815.85,14.0,-0.41358,0.00026,16.42049]
[1777880035148,35.95,79816.81,14.0,-0.41333,0.00026,16.41837]
[1777880035464,35.95,79816.81,14.0,-0.41333,0.00026,16.41837]
[1777880036192,35.95,79818.43,14.0,-0.41291,0.00026,16.41487]
[1777880040292,35.95,79815.72,14.0,-0.41361,0.00026,16.42076]
[1777880040725,35.95,79815.72,14.0,-0.41361,0.00026,16.42076]
[1777880045011,35.95,79812.24,14.0,-0.41451,0.00026,16.42829]
[1777880045034,35.95,79812.24,14.0,-0.41451,0.00026,16.42829]
[1777880046391,35.95,79810.06,14.0,-0.41508,0.00026,16.43294]
[1777880046513,35.95,79810.06,14.0,-0.41508,0.00026,16.43294]
[1777880046687,35.95,79810.06,14.0,-0.41508,0.00026,16.43294]
[1777880046768,35.95,79810.06,14.0,-0.41508,0.00026,16.43294]
[1777880047315,35.95,79807.86,14.0,-0.41564,0.00026,16.43761]
[1777880047415,35.95,79807.86,14.0,-0.41564,0.00026,16.43761]
[1777880048761,35.95,79808.0,14.0,-0.41561,0.00026,16.43734]
[1777880048766,35.95,79808.0,14.0,-0.41561,0.00026,16.43734]
[1777880048785,35.95,79808.0,14.0,-0.41561,0.00026,16.43734]
[1777880049171,35.95,79805.45,14.0,-0.41627,0.00026,16.4427]
[1777880050192,35.96,79801.73,14.0,-0.41723,0.00026,16.45044]
[1777880050196,35.96,79801.73,14.0,-0.41723,0.00026,16.45044]
[1777880050592,35.96,79801.73,14.0,-0.41723,0.00026,16.45044]
[1777880050819,35.96,79801.73,14.0,-0.41723,0.00026,16.45044]
[1777880051037,35.96,79788.79,14.0,-0.42057,0.00026,16.47658]
[1777880052142,35.96,79788.79,14.0,-0.42057,0.00026,16.47658]
[1777880055653,35.96,79785.29,14.0,-0.42147,0.00026,16.48346]
[1777880055714,35.96,79785.29,14.0,-0.42147,0.00026,16.48346]
[1777880055785,35.96,79785.29,14.0,-0.42147,0.00026,16.48346]
[1777880055808,35.96,79784.58,14.0,-0.42166,0.00026,16.48485]
[1777880056183,35.96,79784.58,14.0,-0.42166,0.00026,16.48485]
[1777880056217,35.96,79784.58,14.0,-0.42166,0.00026,16.48485]
[1777880056306,35.96,79774.92,14.0,-0.42416,0.00026,16.50332]
[1777880057064,35.96,79774.92,14.0,-0.42416,0.00026,16.50332]
[1777880062115,35.96,79774.59,14.0,-0.42424,0.00026,16.50392]
[1777880064292,35.96,79774.31,14.0,-0.42431,0.00026,16.50444]
[1777880066916,35.96,79773.9,14.0,-0.42442,0.00026,16.50521]
[1777880069385,35.96,79771.15,14.0,-0.42513,0.00026,16.51031]
[1777880071178,35.95,79766.0,14.0,-0.42643,0.00026,16.51389]
[1777880071991,35.95,79766.0,14.0,-0.42643,0.00026,16.51389]
[1777880077220,35.95,79769.88,14.0,-0.42542,0.00026,16.50674]
[1777880078214,35.95,79769.88,14.0,-0.42542,0.00026,16.50674]
[1777880083874,35.95,79769.09,14.0,-0.42562,0.00026,16.50818]
[1777880084694,35.95,79769.35,14.0,-0.42555,0.00026,16.5077]
[1777880085276,35.95,79779.82,14.0,-0.42284,0.00026,16.48803]
[1777880090311,35.94,79781.58,14.0,-0.42238,0.00026,16.48458]
[1777880091832,35.94,79781.58,14.0,-0.42238,0.00026,16.48458]
[1777880092315,35.94,79781.41,14.0,-0.42242,0.00026,16.4849]
[1777880092325,35.94,79776.92,14.0,-0.42358,0.00026,16.49346]
[1777880097359,35.93,79777.31,14.0,-0.42346,0.00026,16.49259]
[1777880100950,35.93,79777.37,14.0,-0.42344,0.00026,16.49239]
[1777880106036,35.92,79774.79,14.0,-0.4241,0.00026,16.49721]
[1777880107918,35.92,79770.83,14.0,-0.42512,0.00026,16.50458]
[1777880111080,35.92,79770.82,14.0,-0.42512,0.00026,16.50456]
[1777880116493,35.91,79768.05,14.0,-0.42583,0.00026,16.5096]
[1777880121528,35.91,79765.54,14.0,-0.42647,0.00026,16.51409]
[1777880124783,35.91,79764.15,14.0,-0.42682,0.00026,16.51657]
[1777880125556,35.9,79769.95,14.0,-0.42532,0.00026,16.50594]
[1777880130894,35.9,79773.15,14.0,-0.42448,0.00026,16.49995]
[1777880131017,35.9,79773.34,14.0,-0.42443,0.00026,16.49959]
[1777880131025,35.9,79773.34,14.0,-0.42443,0.00026,16.49959]
[1777880131598,35.9,79780.02,14.0,-0.42268,0.00026,16.48108]
[1777880136633,35.89,79775.94,14.0,-0.42372,0.00026,16.48875]
[1777880141668,35.89,79774.49,14.0,-0.42408,0.00026,16.49138]
[1777880146703,35.88,79774.36,14.0,-0.4241,0.00026,16.49151]
[1777880148025,35.88,79774.26,14.0,-0.42413,0.00026,16.49168]
[1777880157884,35.87,79773.85,14.0,-0.42422,0.00026,16.49237]
[1777880160425,35.87,79774.0,14.0,-0.42418,0.00026,16.49206]
[1777880164509,35.87,79771.1,14.0,-0.42493,0.00026,16.49744]
[1777880168620,35.86,79767.61,14.0,-0.42582,0.00026,16.50382]
[1777880169020,35.86,79766.33,14.0,-0.42615,0.00026,16.50615]
[1777880174902,35.85,79766.03,14.0,-0.42622,0.00026,16.50658]
[1777880176897,35.85,79766.04,14.0,-0.42621,0.00026,16.50654]
[1777880180233,35.84,79766.38,14.0,-0.42611,0.00026,16.50584]
[1777880182211,35.84,79764.47,14.0,-0.4266,0.00026,16.50928]
[1777880182278,35.84,79764.47,14.0,-0.4266,0.00026,16.50928]
[1777880182698,35.84,79764.47,14.0,-0.4266,0.00026,16.50928]
[1777880182958,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183103,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183117,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183540,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183552,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183913,35.84,79760.51,14.0,-0.42763,0.00026,16.5164]
[1777880183965,35.84,79756.19,14.0,-0.42875,0.00026,16.52408]
[1777880184110,35.84,79756.19,14.0,-0.42875,0.00026,16.52408]
[1777880184377,35.84,79756.19,14.0,-0.42875,0.00026,16.52408]
[1777880185215,35.84,79755.96,14.0,-0.42881,0.00026,16.52448]
[1777880185335,35.84,79755.96,14.0,-0.42881,0.00026,16.52448]
[1777880191015,35.84,79751.82,14.0,-0.42987,0.00026,16.52589]
[1777880196105,35.84,79749.87,14.0,-0.43038,0.00026,16.52924]
[1777880196237,35.84,79749.87,14.0,-0.43038,0.00026,16.52924]
[1777880196248,35.84,79749.87,14.0,-0.43038,0.00026,16.52924]
[1777880197597,35.84,79745.89,14.0,-0.43141,0.00026,16.53599]
[1777880198228,35.84,79745.89,14.0,-0.43141,0.00026,16.53599]
[1777880198652,35.84,79745.89,14.0,-0.43141,0.00026,16.53599]
[1777880200839,35.84,79746.42,14.0,-0.43127,0.00026,16.53509]
[1777880200860,35.84,79746.42,14.0,-0.43127,0.00026,16.53509]
[1777880201390,35.84,79745.51,14.0,-0.43151,0.00026,16.53661]
[1777880202533,35.84,79743.09,14.0,-0.43214,0.00026,16.54066]
[1777880204315,35.83,79739.34,14.0,-0.43311,0.00026,16.54685]
[1777880204726,35.83,79739.34,14.0,-0.43311,0.00026,16.54685]
[1777880204965,35.83,79739.34,14.0,-0.43311,0.00026,16.54685]
[1777880206124,35.83,79733.27,14.0,-0.43469,0.00026,16.55665]
[1777880211159,35.83,79734.85,14.0,-0.43427,0.00026,16.55406]
[1777880216194,35.82,79733.87,14.0,-0.43452,0.00026,16.55559]
[1777880219944,35.82,79734.11,14.0,-0.43446,0.00026,16.55518]
[1777880220222,35.82,79738.55,14.0,-0.43329,0.00026,16.54797]
[1777880221229,35.82,79744.27,14.0,-0.4318,0.00026,16.53848]
[1777880226264,35.81,79743.52,14.0,-0.43199,0.00026,16.53967]
[1777880229451,35.81,79744.37,14.0,-0.43176,0.00026,16.53822]
[1777880230292,35.81,79739.44,14.0,-0.43305,0.00026,16.54639]
[1777880232740,35.81,79739.53,14.0,-0.43302,0.00026,16.54623]
[1777880234419,35.81,79740.71,14.0,-0.43271,0.00026,16.54425]
[1777880240365,35.8,79742.51,14.0,-0.43222,0.00026,16.54117]
[1777880245400,35.79,79743.38,14.0,-0.43199,0.00026,16.53965]
[1777880246813,35.79,79743.38,14.0,-0.43199,0.00026,16.53965]
[1777880248359,35.79,79738.36,14.0,-0.4333,0.00026,16.54794]
[1777880253456,35.79,79734.3,14.0,-0.43433,0.00026,16.5487]
[1777880256195,35.79,79732.71,14.0,-0.43475,0.00026,16.55125]
[1777880257288,35.79,79732.56,14.0,-0.43479,0.00026,16.55148]
[1777880257319,35.79,79732.56,14.0,-0.43479,0.00026,16.55148]
[1777880257394,35.79,79732.56,14.0,-0.43479,0.00026,16.55148]
[1777880257414,35.79,79732.56,14.0,-0.43479,0.00026,16.55148]
[1777880257419,35.79,79732.56,14.0,-0.43479,0.00026,16.55148]
[1777880257485,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258256,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258325,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258389,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258551,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258630,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880258831,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880259004,35.79,79726.68,14.0,-0.43632,0.00026,16.56076]
[1777880259032,35.79,79712.04,14.0,-0.44016,0.00026,16.58278]
[1777880259325,35.79,79712.04,14.0,-0.44016,0.00026,16.58278]
[1777880259808,35.79,79712.04,14.0,-0.44016,0.00026,16.58278]
[1777880259912,35.79,79702.46,14.0,-0.44267,0.00026,16.59635]
[1777880261525,35.78,79699.22,14.0,-0.44352,0.00026,16.60078]
[1777880263702,35.78,79697.0,14.0,-0.4441,0.00026,16.60377]
[1777880263756,35.78,79697.0,14.0,-0.4441,0.00026,16.60377]
[1777880263764,35.78,79697.0,14.0,-0.4441,0.00026,16.60377]
[1777880263774,35.78,79697.0,14.0,-0.4441,0.00026,16.60377]
[1777880263813,35.78,79697.0,14.0,-0.4441,0.00026,16.60377]
[1777880264386,35.78,79695.2,14.0,-0.44457,0.00026,16.60616]
[1777880264731,35.78,79695.2,14.0,-0.44457,0.00026,16.60616]
[1777880264774,35.78,79695.2,14.0,-0.44457,0.00026,16.60616]
[1777880264800,35.77,79690.19,14.0,-0.44587,0.00026,16.61264]
[1777880266267,35.75,79693.44,14.0,-0.445,0.00026,16.60828]
[1777880267561,35.75,79692.54,14.0,-0.44523,0.00026,16.60946]
[1777880268562,35.75,79700.49,14.0,-0.44314,0.00026,16.59876]
[1777880273597,35.75,79702.94,14.0,-0.44249,0.00026,16.59535]
[1777880278632,35.74,79704.04,14.0,-0.4422,0.00026,16.5938]
[1777880280601,35.74,79703.82,14.0,-0.44226,0.00026,16.5941]
[1777880282537,35.74,79701.45,14.0,-0.44288,0.00026,16.59738]
[1777880286992,35.74,79700.31,14.0,-0.44317,0.00026,16.59893]
[1777880292730,35.74,79700.4,14.0,-0.44315,0.00026,16.59878]
[1777880294399,35.74,79700.03,14.0,-0.44324,0.00026,16.59929]
[1777880294804,35.74,79700.03,14.0,-0.44324,0.00026,16.59929]
[1777880296000,35.74,79698.85,14.0,-0.44355,0.00026,16.60089]
[1777880296001,35.74,79698.85,14.0,-0.44355,0.00026,16.60089]
[1777880296101,35.74,79693.87,14.0,-0.44486,0.00026,16.60758]
[1777880297081,35.73,79688.76,14.0,-0.4462,0.00026,16.61425]
[1777880297806,35.73,79688.76,14.0,-0.4462,0.00026,16.61425]
[1777880297876,35.73,79688.76,14.0,-0.4462,0.00026,16.61425]
[1777880297904,35.73,79682.61,14.0,-0.44782,0.00026,16.62202]
[1777880298772,35.73,79677.52,14.0,-0.44916,0.00026,16.62825]
[1777880300786,35.73,79684.12,14.0,-0.44742,0.00026,16.6201]
[1777880303811,35.73,79689.27,14.0,-0.44606,0.00026,16.61352]
[1777880308846,35.72,79691.01,14.0,-0.44559,0.00026,16.61123]
[1777880311101,35.72,79690.24,14.0,-0.4458,0.00026,16.61222]
[1777880313036,35.72,79689.04,14.0,-0.44609,0.00026,16.60799]
[1777880313285,35.72,79689.04,14.0,-0.44609,0.00026,16.60799]
[1777880313297,35.72,79689.04,14.0,-0.44609,0.00026,16.60799]
[1777880313318,35.72,79689.04,14.0,-0.44609,0.00026,16.60799]
[1777880313429,35.72,79689.04,14.0,-0.44609,0.00026,16.60799]
[1777880313881,35.72,79698.33,14.0,-0.44365,0.00026,16.59567]
[1777880317910,35.72,79703.62,14.0,-0.44225,0.00026,16.58837]
[1777880319792,35.72,79704.46,14.0,-0.44203,0.00026,16.58719]
[1777880319802,35.72,79704.46,14.0,-0.44203,0.00026,16.58719]
[1777880321413,35.72,79704.44,14.0,-0.44204,0.00026,16.58722]
[1777880321938,35.72,79703.73,14.0,-0.44222,0.00026,16.58821]
[1777880323892,35.72,79703.85,14.0,-0.44219,0.00026,16.58805]
[1777880324713,35.72,79704.04,14.0,-0.44214,0.00026,16.58779]
[1777880324839,35.72,79704.04,14.0,-0.44214,0.00026,16.58779]
[1777880324900,35.72,79704.04,14.0,-0.44214,0.00026,16.58779]
[1777880324960,35.72,79710.75,14.0,-0.44038,0.00026,16.57824]
[1777880325967,35.72,79718.22,14.0,-0.43842,0.00026,16.56722]
[1777880327646,35.72,79719.3,14.0,-0.43814,0.00026,16.5656]
[1777880328222,35.72,79718.37,14.0,-0.43838,0.00026,16.567]
[1777880336078,35.72,79719.97,14.0,-0.43796,0.00026,16.5646]
[1777880341071,35.72,79727.88,14.0,-0.43589,0.00026,16.55238]
[1777880344919,35.72,79727.54,14.0,-0.43597,0.00026,16.5529]
[1777880344933,35.72,79727.54,14.0,-0.43597,0.00026,16.5529]
[1777880344938,35.72,79727.54,14.0,-0.43597,0.00026,16.5529]
[1777880345064,35.72,79727.54,14.0,-0.43597,0.00026,16.5529]
[1777880346107,35.72,79736.28,14.0,-0.43368,0.00026,16.5389]
[1777880346959,35.72,79736.28,14.0,-0.43368,0.00026,16.5389]
[1777880349373,35.71,79738.4,14.0,-0.43312,0.00026,16.53539]
[1777880350382,35.71,79737.97,14.0,-0.43323,0.00026,16.53609]
[1777880351142,35.71,79731.42,14.0,-0.43495,0.00026,16.5467]
[1777880351351,35.71,79731.42,14.0,-0.43495,0.00026,16.5467]
[1777880351789,35.71,79731.42,14.0,-0.43495,0.00026,16.5467]
[1777880351804,35.71,79731.42,14.0,-0.43495,0.00026,16.5467]
[1777880352149,35.71,79720.42,14.0,-0.43783,0.00026,16.56384]
[1777880352603,35.71,79720.42,14.0,-0.43783,0.00026,16.56384]
[1777880352972,35.71,79720.42,14.0,-0.43783,0.00026,16.56384]
[1777880355170,35.71,79716.53,14.0,-0.43886,0.00026,16.5697]
[1777880360205,35.72,79716.98,14.0,-0.43874,0.00026,16.56906]
[1777880365816,35.72,79715.29,14.0,-0.43919,0.00026,16.5716]
[1777880368551,35.72,79715.86,14.0,-0.43904,0.00026,16.57078]
[1777880374303,35.73,79715.62,14.0,-0.43909,0.00026,16.56538]
[1777880379883,35.73,79715.9,14.0,-0.43903,0.00026,16.56499]
[1777880382347,35.73,79716.64,14.0,-0.43883,0.00026,16.5639]
[1777880383366,35.73,79725.29,14.0,-0.43656,0.00026,16.55075]
[1777880389409,35.73,79727.04,14.0,-0.4361,0.00026,16.54802]
[1777880391423,35.73,79720.26,14.0,-0.43788,0.00026,16.55847]
[1777880397465,35.73,79720.17,14.0,-0.43791,0.00026,16.55862]
[1777880403507,35.73,79720.24,14.0,-0.4379,0.00026,16.55854]
[1777880408541,35.74,79720.12,14.0,-0.43793,0.00026,16.55874]
[1777880413577,35.74,79719.68,14.0,-0.43805,0.00026,16.55943]
[1777880419619,35.74,79719.6,14.0,-0.43807,0.00026,16.55957]
[1777880424654,35.74,79721.26,14.0,-0.43764,0.00026,16.55707]
[1777880426199,35.74,79721.26,14.0,-0.43764,0.00026,16.55707]
[1777880429080,35.74,79720.6,14.0,-0.43781,0.00026,16.55809]
[1777880434724,35.75,79719.96,14.0,-0.43797,0.00026,16.55329]
[1777880439759,35.75,79721.15,14.0,-0.43766,0.00026,16.5515]
[1777880444794,35.75,79723.71,14.0,-0.43699,0.00026,16.5476]
[1777880446082,35.75,79723.71,14.0,-0.43699,0.00026,16.5476]
[1777880447227,35.75,79724.02,14.0,-0.43691,0.00026,16.54712]
[1777880446808,35.75,79732.21,14.0,-0.43476,0.00026,16.53425]
[1777880447589,35.75,79732.21,14.0,-0.43476,0.00026,16.53425]
[1777880448813,35.75,79734.21,14.0,-0.43424,0.00026,16.53103]
[1777880449049,35.75,79734.21,14.0,-0.43424,0.00026,16.53103]
[1777880450577,35.75,79738.03,14.0,-0.43323,0.00026,16.52479]
[1777880452819,35.75,79733.65,14.0,-0.43438,0.00026,16.5319]
[1777880453088,35.75,79733.65,14.0,-0.43438,0.00026,16.5319]
[1777880457143,35.75,79734.54,14.0,-0.43414,0.00026,16.53045]
[1777880462920,35.74,79733.84,14.0,-0.43432,0.00026,16.53154]
[1777880465941,35.74,79727.81,14.0,-0.4359,0.00026,16.54114]
[1777880470976,35.74,79726.65,14.0,-0.43621,0.00026,16.54296]
[1777880474258,35.74,79725.36,14.0,-0.43655,0.00026,16.54497]
[1777880476266,35.74,79725.35,14.0,-0.43655,0.00026,16.54499]
[1777880476514,35.74,79724.98,14.0,-0.43665,0.00026,16.54557]
[1777880477020,35.74,79721.11,14.0,-0.43766,0.00026,16.55152]
[1777880483075,35.74,79721.73,14.0,-0.4375,0.00026,16.55059]
[1777880483930,35.75,79721.73,14.0,-0.4375,0.00026,16.55059]
[1777880484030,35.75,79721.73,14.0,-0.4375,0.00026,16.5506]
[1777880489105,35.75,79721.28,14.0,-0.43762,0.00026,16.5513]
[1777880491652,35.75,79719.75,14.0,-0.43801,0.00026,16.54784]
[1777880492127,35.75,79719.99,14.0,-0.43795,0.00026,16.54748]
[1777880497162,35.75,79727.0,14.0,-0.43611,0.00026,16.53671]
[1777880501383,35.75,79726.75,14.0,-0.43618,0.00026,16.53713]
[1777880502197,35.75,79726.54,14.0,-0.43624,0.00026,16.53746]
[1777880507232,35.76,79725.18,14.0,-0.43659,0.00026,16.53958]
[1777880512266,35.76,79725.46,14.0,-0.43652,0.00026,16.53916]
[1777880516713,35.76,79725.46,14.0,-0.43652,0.00026,16.53917]
[1777880519021,35.76,79725.85,14.0,-0.43642,0.00026,16.53856]
[1777880524350,35.76,79725.59,14.0,-0.43649,0.00026,16.53898]
[1777880532407,35.76,79726.21,14.0,-0.43633,0.00026,16.53803]
[1777880537442,35.76,79726.49,14.0,-0.43626,0.00026,16.53761]
[1777880542478,35.76,79726.37,14.0,-0.43629,0.00026,16.5378]
[1777880543712,35.76,79726.37,14.0,-0.43629,0.00026,16.5378]
[1777880543910,35.76,79726.37,14.0,-0.43629,0.00026,16.5378]
[1777880544169,35.76,79726.37,14.0,-0.43629,0.00026,16.5378]
[1777880544628,35.76,79726.37,14.0,-0.43629,0.00026,16.53781]
[1777880544794,35.76,79726.37,14.0,-0.43629,0.00026,16.53781]
[1777880544827,35.76,79735.97,14.0,-0.43378,0.00026,16.52251]
[1777880545600,35.76,79735.97,14.0,-0.43378,0.00026,16.52251]
[1777880545796,35.76,79735.97,14.0,-0.43378,0.00026,16.52251]
[1777880549871,35.76,79739.35,14.0,-0.43289,0.00026,16.51695]
[1777880549938,35.76,79739.35,14.0,-0.43289,0.00026,16.51695]
[1777880553921,35.76,79734.37,14.0,-0.43417,0.00026,16.51926]
[1777880560604,35.76,79734.49,14.0,-0.43413,0.00026,16.51904]
[1777880565639,35.75,79734.06,14.0,-0.43424,0.00026,16.51971]
[1777880569246,35.75,79734.06,14.0,-0.43424,0.00026,16.51971]
[1777880569666,35.75,79729.68,14.0,-0.43539,0.00026,16.52671]
[1777880576716,35.75,79728.75,14.0,-0.43564,0.00026,16.52819]
[1777880581770,35.75,79728.88,14.0,-0.4356,0.00026,16.52799]
[1777880582758,35.75,79736.16,14.0,-0.43369,0.00026,16.51631]
[1777880583958,35.75,79736.16,14.0,-0.43369,0.00026,16.51631]
[1777880584077,35.75,79736.16,14.0,-0.43369,0.00026,16.51631]
[1777880588800,35.75,79741.01,14.0,-0.43242,0.00026,16.50827]
[1777880592919,35.75,79740.42,14.0,-0.43257,0.00026,16.50923]
[1777880593514,35.75,79739.83,14.0,-0.43272,0.00026,16.5102]
[1777880593952,35.75,79739.83,14.0,-0.43272,0.00026,16.5102]
[1777880594053,35.75,79753.31,14.0,-0.42919,0.00026,16.48721]
[1777880599992,35.75,79754.39,14.0,-0.42891,0.00026,16.48529]
[1777880600439,35.75,79754.5,14.0,-0.42888,0.00026,16.48509]
[1777880600545,35.75,79754.5,14.0,-0.42888,0.00026,16.48509]
[1777880604619,35.74,79753.92,14.0,-0.42903,0.00026,16.4861]
[1777880604811,35.74,79753.92,14.0,-0.42903,0.00026,16.4861]
[1777880604841,35.74,79753.92,14.0,-0.42903,0.00026,16.4861]
[1777880605918,35.74,79746.41,14.0,-0.43099,0.00026,16.49909]
[1777880611678,35.74,79745.67,14.0,-0.43118,0.00026,16.50032]
[1777880616996,35.74,79747.1,14.0,-0.43078,0.00026,16.49201]
[1777880619214,35.74,79746.17,14.0,-0.43102,0.00026,16.49359]
[1777880620275,35.74,79746.4,14.0,-0.43096,0.00026,16.49319]
[1777880626063,35.73,79745.6,14.0,-0.43116,0.00026,16.49451]
[1777880631100,35.73,79746.55,14.0,-0.43091,0.00026,16.49285]
[1777880636135,35.73,79746.4,14.0,-0.43094,0.00026,16.49307]
[1777880641170,35.72,79746.89,14.0,-0.43081,0.00026,16.4922]
[1777880641700,35.72,79746.89,14.0,-0.43081,0.00026,16.4922]
[1777880648219,35.72,79747.28,14.0,-0.4307,0.00026,16.49149]
[1777880653253,35.72,79746.74,14.0,-0.43084,0.00026,16.49238]
[1777880654427,35.72,79746.74,14.0,-0.43084,0.00026,16.49238]
[1777880658860,35.72,79746.97,14.0,-0.43077,0.00026,16.49197]
[1777880658917,35.72,79746.97,14.0,-0.43077,0.00026,16.49197]
[1777880659060,35.72,79746.97,14.0,-0.43077,0.00026,16.49197]
[1777880659296,35.72,79755.22,14.0,-0.42861,0.00026,16.4776]
[1777880664331,35.72,79759.09,14.0,-0.4276,0.00026,16.47071]
[1777880669370,35.72,79765.04,14.0,-0.42605,0.00026,16.4599]
[1777880670265,35.72,79765.04,14.0,-0.42605,0.00026,16.4599]
[1777880670949,35.72,79764.8,14.0,-0.42611,0.00026,16.46034]
[1777880671384,35.72,79772.92,14.0,-0.42396,0.00026,16.43934]
[1777880676437,35.72,79774.64,14.0,-0.42353,0.00026,16.43616]
[1777880678137,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678143,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678156,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678193,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678249,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678331,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678413,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678492,35.73,79774.91,14.0,-0.42346,0.00026,16.43569]
[1777880678433,35.73,79786.35,14.0,-0.42048,0.00026,16.4134]
[1777880678561,35.73,79786.35,14.0,-0.42048,0.00026,16.4134]
[1777880679512,35.73,79796.9,14.0,-0.41773,0.00026,16.39201]
[1777880680446,35.73,79800.87,14.0,-0.4167,0.00026,16.38376]
[1777880681376,35.73,79800.87,14.0,-0.4167,0.00026,16.38376]
[1777880682045,35.73,79800.87,14.0,-0.4167,0.00026,16.38376]
[1777880682435,35.73,79800.87,14.0,-0.4167,0.00026,16.38376]
[1777880682461,35.73,79806.59,14.0,-0.41521,0.00026,16.37166]
[1777880682530,35.73,79806.59,14.0,-0.41521,0.00026,16.37166]
[1777880682543,35.73,79806.59,14.0,-0.41521,0.00026,16.37166]
[1777880682633,35.73,79806.59,14.0,-0.41521,0.00026,16.37166]
[1777880683467,35.73,79812.62,14.0,-0.41364,0.00026,16.35868]
[1777880683665,35.73,79812.62,14.0,-0.41364,0.00026,16.35868]
[1777880684901,35.73,79816.22,14.0,-0.41271,0.00026,16.35082]
[1777880685396,35.73,79816.22,14.0,-0.41271,0.00026,16.35082]
[1777880687465,35.73,79814.44,14.0,-0.41317,0.00026,16.35471]
[1777880689016,35.73,79818.36,14.0,-0.41215,0.00026,16.34608]
[1777880693003,35.73,79821.23,14.0,-0.41141,0.00026,16.33973]
[1777880693026,35.73,79821.23,14.0,-0.41141,0.00026,16.33973]
[1777880693295,35.73,79821.23,14.0,-0.41141,0.00026,16.33973]
[1777880693515,35.73,79821.23,14.0,-0.41141,0.00026,16.33973]
[1777880694350,35.73,79831.47,14.0,-0.40876,0.00026,16.31652]
[1777880694775,35.73,79831.47,14.0,-0.40876,0.00026,16.31652]
[1777880695037,35.73,79831.47,14.0,-0.40876,0.00026,16.31652]
[1777880695383,35.73,79836.23,14.0,-0.40753,0.00026,16.30547]
[1777880695753,35.73,79836.23,14.0,-0.40753,0.00026,16.30547]
[1777880697627,35.73,79838.62,14.0,-0.40691,0.00026,16.29988]
[1777880698122,35.73,79838.62,14.0,-0.40691,0.00026,16.29988]
[1777880701660,35.73,79843.63,14.0,-0.40563,0.00026,16.28813]
[1777880701998,35.73,79843.63,14.0,-0.40563,0.00026,16.28813]
[1777880702191,35.73,79843.63,14.0,-0.40563,0.00026,16.28813]
[1777880702352,35.73,79843.63,14.0,-0.40563,0.00026,16.28813]
[1777880702421,35.74,79856.46,14.0,-0.40232,0.00026,16.25698]
[1777880702737,35.74,79856.46,14.0,-0.40232,0.00026,16.25698]
[1777880703199,35.74,79856.46,14.0,-0.40232,0.00026,16.25698]
[1777880703395,35.74,79856.46,14.0,-0.40232,0.00026,16.25698]
[1777880703452,35.74,79860.61,14.0,-0.40126,0.00026,16.2467]
[1777880704306,35.74,79853.58,14.0,-0.40307,0.00026,16.26415]
[1777880705083,35.74,79853.58,14.0,-0.40307,0.00026,16.26415]
[1777880705184,35.74,79848.46,14.0,-0.4044,0.00026,16.27666]
[1777880707014,35.74,79846.37,14.0,-0.40494,0.00026,16.2817]
[1777880707174,35.74,79846.37,14.0,-0.40494,0.00026,16.2817]
[1777880712672,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714255,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714344,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714382,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714407,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714442,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880714464,35.75,79846.61,14.0,-0.4049,0.00026,16.28134]
[1777880715441,35.75,79846.61,14.0,-0.4049,0.00026,16.28141]
[1777880715515,35.75,79839.96,14.0,-0.40662,0.00026,16.29727]
[1777880715925,35.75,79831.0,14.0,-0.40894,0.00026,16.31815]
[1777880716718,35.75,79831.0,14.0,-0.40894,0.00026,16.31815]
[1777880717051,35.75,79823.19,14.0,-0.41096,0.00026,16.33589]
[1777880717845,35.75,79823.19,14.0,-0.41096,0.00026,16.33589]
[1777880718715,35.75,79815.84,14.0,-0.41287,0.00026,16.35219]
[1777880720133,35.75,79815.84,14.0,-0.41287,0.00026,16.35219]
[1777880723646,35.75,79814.94,14.0,-0.41309,0.00026,16.35411]
[1777880724110,35.75,79814.94,14.0,-0.41309,0.00026,16.35411]
[1777880729792,35.75,79814.66,14.0,-0.41317,0.00026,16.35473]
[1777880734831,35.76,79814.34,14.0,-0.41323,0.00026,16.34964]
[1777880739865,35.76,79814.18,14.0,-0.41329,0.00026,16.35016]
[1777880744245,35.77,79815.37,14.0,-0.41299,0.00026,16.34759]
[1777880745196,35.77,79815.49,14.0,-0.41296,0.00026,16.34733]
[1777880750943,35.76,79815.28,14.0,-0.41301,0.00026,16.34776]
[1777880755977,35.76,79815.31,14.0,-0.413,0.00026,16.34767]
[1777880761014,35.76,79815.18,14.0,-0.41303,0.00026,16.34794]
[1777880762542,35.76,79815.18,14.0,-0.41303,0.00026,16.34794]
[1777880762623,35.76,79814.95,14.0,-0.41309,0.00026,16.34843]
[1777880763318,35.76,79814.95,14.0,-0.41309,0.00026,16.34843]
[1777880763611,35.76,79817.38,14.0,-0.41246,0.00026,16.34308]
[1777880764036,35.76,79825.47,14.0,-0.41036,0.00026,16.32501]
[1777880769071,35.76,79826.54,14.0,-0.41008,0.00026,16.32256]
[1777880774107,35.76,79825.73,14.0,-0.41028,0.00026,16.32436]
[1777880778513,35.76,79827.49,14.0,-0.40983,0.00026,16.32037]
[1777880778917,35.76,79829.17,14.0,-0.40939,0.00026,16.31655]
[1777880784053,35.76,79831.25,14.0,-0.40886,0.00026,16.31183]
[1777880788461,35.76,79830.52,14.0,-0.40905,0.00026,16.31353]
[1777880791437,35.76,79830.86,14.0,-0.40897,0.00026,16.31276]
[1777880791696,35.76,79830.93,14.0,-0.40892,0.00026,16.30672]
[1777880794524,35.76,79830.78,14.0,-0.40896,0.00026,16.30708]
[1777880794537,35.76,79830.78,14.0,-0.40896,0.00026,16.30708]
[1777880794658,35.76,79831.52,14.0,-0.40877,0.00026,16.30538]
[1777880794920,35.76,79831.52,14.0,-0.40877,0.00026,16.30538]
[1777880794933,35.76,79831.52,14.0,-0.40877,0.00026,16.30538]
[1777880795522,35.76,79831.52,14.0,-0.40877,0.00026,16.30538]
[1777880795551,35.76,79850.81,14.0,-0.40378,0.00026,16.25971]
[1777880797269,35.76,79854.32,14.0,-0.40288,0.00026,16.25118]
[1777880798832,35.77,79854.17,14.0,-0.40293,0.00026,16.25157]
[1777880803973,35.77,79855.9,14.0,-0.40249,0.00026,16.24742]
[1777880807853,35.77,79856.7,14.0,-0.40229,0.00026,16.24552]
[1777880807856,35.77,79856.7,14.0,-0.40229,0.00026,16.24552]
[1777880807900,35.77,79856.7,14.0,-0.40229,0.00026,16.24552]
[1777880808451,35.77,79865.0,14.0,-0.40016,0.00026,16.22478]
[1777880810359,35.77,79866.01,14.0,-0.3999,0.00026,16.22225]
[1777880811394,35.78,79866.38,14.0,-0.39981,0.00026,16.22133]
[1777880813380,35.78,79859.82,14.0,-0.4015,0.00026,16.23789]
[1777880818415,35.78,79859.76,14.0,-0.40153,0.00026,16.23823]
[1777880821437,35.79,79865.33,14.0,-0.4001,0.00026,16.22429]
[1777880825549,35.79,79867.62,14.0,-0.39952,0.00026,16.21854]
[1777880825905,35.79,79867.7,14.0,-0.3995,0.00026,16.21836]
[1777880831507,35.79,79868.62,14.0,-0.39928,0.00026,16.21615]
[1777880833047,35.8,79868.78,14.0,-0.39924,0.00026,16.21577]
[1777880833432,35.8,79868.78,14.0,-0.39924,0.00026,16.21577]
[1777880835606,35.8,79868.7,14.0,-0.39927,0.00026,16.21602]
[1777880839087,35.8,79870.39,14.0,-0.39884,0.00026,16.2118]
[1777880840957,35.8,79870.9,14.0,-0.39872,0.00026,16.21055]
[1777880843519,35.8,79873.59,14.0,-0.39803,0.00026,16.20368]
[1777880847081,35.81,79877.58,14.0,-0.39702,0.00026,16.19346]
[1777880850014,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850181,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850185,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850305,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850351,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850442,35.81,79876.85,14.0,-0.39722,0.00026,16.19548]
[1777880850642,35.81,79887.91,14.0,-0.39439,0.00026,16.16632]
[1777880850816,35.81,79887.91,14.0,-0.39439,0.00026,16.16632]
[1777880851547,35.81,79887.91,14.0,-0.39439,0.00026,16.16632]
[1777880851554,35.81,79887.91,14.0,-0.39439,0.00026,16.16632]
[1777880851649,35.82,79897.26,14.0,-0.39197,0.00026,16.1351]
[1777880852494,35.82,79897.26,14.0,-0.39197,0.00026,16.1351]
[1777880852658,35.82,79897.26,14.0,-0.39197,0.00026,16.1351]
[1777880854265,35.82,79898.18,14.0,-0.39174,0.00026,16.13271]
[1777880855670,35.82,79897.28,14.0,-0.39198,0.00026,16.13524]
[1777880855677,35.82,79893.21,14.0,-0.39302,0.00026,16.14639]
[1777880858111,35.83,79893.36,14.0,-0.39299,0.00026,16.14604]
[1777880862513,35.83,79894.35,14.0,-0.39276,0.00026,16.14357]
[1777880868768,35.84,79888.94,14.0,-0.39417,0.00026,16.15853]
[1777880873805,35.85,79890.57,14.0,-0.39377,0.00026,16.15435]
[1777880877833,35.86,79883.41,14.0,-0.39562,0.00026,16.1736]
[1777880881034,35.86,79884.12,14.0,-0.39544,0.00026,16.17178]
[1777880881521,35.86,79884.12,14.0,-0.39544,0.00026,16.17178]
[1777880882532,35.86,79873.36,14.0,-0.3982,0.00026,16.19994]
[1777880887904,35.86,79870.72,14.0,-0.39888,0.00026,16.20676]
[1777880891419,35.86,79874.69,14.0,-0.39787,0.00026,16.19658]
[1777880896814,35.87,79878.07,14.0,-0.39702,0.00026,16.18796]
[1777880900901,35.87,79876.3,14.0,-0.39748,0.00026,16.19265]
[1777880906030,35.88,79876.91,14.0,-0.39733,0.00026,16.1912]
[1777880911065,35.88,79876.41,14.0,-0.39744,0.00026,16.1867]
[1777880916101,35.89,79877.89,14.0,-0.39708,0.00026,16.183]
[1777880918115,35.89,79882.69,14.0,-0.39585,0.00026,16.17051]
[1777880923151,35.9,79881.98,14.0,-0.39605,0.00026,16.17256]
[1777880927179,35.9,79877.27,14.0,-0.39727,0.00026,16.18498]
[1777880932441,35.9,79876.78,14.0,-0.3974,0.00026,16.18635]
[1777880932879,35.9,79874.54,14.0,-0.39798,0.00026,16.19216]
[1777880938262,35.91,79869.09,14.0,-0.39938,0.00026,16.20621]
[1777880940040,35.91,79868.32,14.0,-0.39958,0.00026,16.20817]
[1777880940112,35.91,79868.32,14.0,-0.39958,0.00026,16.20817]
[1777880942584,35.91,79861.73,14.0,-0.40127,0.00026,16.22474]
[1777880944909,35.91,79859.23,14.0,-0.40192,0.00026,16.23095]
[1777880945004,35.91,79859.23,14.0,-0.40192,0.00026,16.23095]
[1777880945739,35.91,79859.23,14.0,-0.40192,0.00026,16.23095]
[1777880945402,35.91,79858.02,14.0,-0.40223,0.00026,16.23393]
[1777880947325,35.91,79853.46,14.0,-0.4034,0.00026,16.24512]
[1777880950096,35.91,79851.69,14.0,-0.40386,0.00026,16.24946]
[1777880954857,35.92,79850.22,14.0,-0.40425,0.00026,16.2531]
[1777880954859,35.92,79850.22,14.0,-0.40425,0.00026,16.2531]
[1777880955381,35.92,79845.76,14.0,-0.4054,0.00026,16.2638]
[1777880956942,35.92,79845.3,14.0,-0.40552,0.00026,16.26493]
[1777880957342,35.92,79845.3,14.0,-0.40552,0.00026,16.26493]
[1777880962430,35.92,79843.94,14.0,-0.40588,0.00026,16.26831]
[1777880963071,35.92,79843.94,14.0,-0.40588,0.00026,16.26831]
[1777880963437,35.93,79839.17,14.0,-0.40711,0.00026,16.27955]
[1777880964467,35.93,79839.17,14.0,-0.40711,0.00026,16.27955]
[1777880964513,35.93,79839.17,14.0,-0.40711,0.00026,16.27955]
[1777880964578,35.93,79839.17,14.0,-0.40711,0.00026,16.27955]
[1777880965377,35.92,79835.44,14.0,-0.40807,0.00026,16.28819]
[1777880965486,35.92,79835.44,14.0,-0.40807,0.00026,16.28819]
[1777880970711,35.92,79833.69,14.0,-0.40852,0.00026,16.29215]
[1777880971702,35.92,79833.65,14.0,-0.40852,0.00026,16.29223]
[1777880973549,35.92,79833.59,14.0,-0.40851,0.00026,16.28645]
[1777880973770,35.92,79833.59,14.0,-0.40851,0.00026,16.28645]
[1777880974513,35.92,79833.78,14.0,-0.40846,0.00026,16.286]
[1777880974689,35.92,79833.78,14.0,-0.40846,0.00026,16.286]
[1777880974736,35.92,79844.54,14.0,-0.40569,0.00026,16.2609]
[1777880974942,35.92,79844.54,14.0,-0.40569,0.00026,16.2609]
[1777880975771,35.92,79844.54,14.0,-0.40569,0.00026,16.2609]
[1777880975929,35.92,79843.87,14.0,-0.40586,0.00026,16.26251]
[1777880981563,35.93,79843.83,14.0,-0.40589,0.00026,16.26276]
[1777880986598,35.93,79843.32,14.0,-0.40603,0.00026,16.2641]
[1777880991633,35.94,79842.6,14.0,-0.40623,0.00026,16.26593]
[1777880996803,35.94,79842.28,14.0,-0.40633,0.00026,16.26679]
[1777880997675,35.94,79836.61,14.0,-0.40779,0.00026,16.28002]
[1777881000469,35.94,79836.08,14.0,-0.40792,0.00026,16.28121]
[1777881000520,35.94,79836.08,14.0,-0.40792,0.00026,16.28121]
[1777881001720,35.94,79836.43,14.0,-0.40783,0.00026,16.28038]
[1777881001887,35.94,79833.3,14.0,-0.40863,0.00026,16.28757]
[1777881001898,35.94,79833.3,14.0,-0.40863,0.00026,16.28757]
[1777881004724,35.94,79825.08,14.0,-0.41074,0.00026,16.30613]
[1777881009759,35.93,79824.93,14.0,-0.41077,0.00026,16.30632]
[1777881012780,35.93,79820.79,14.0,-0.41183,0.00026,16.31544]
[1777881014676,35.93,79820.46,14.0,-0.41191,0.00026,16.31618]
[1777881015778,35.93,79820.21,14.0,-0.41198,0.00026,16.31674]
[1777881016139,35.93,79819.34,14.0,-0.41221,0.00026,16.31866]
[1777881018699,35.93,79818.17,14.0,-0.41251,0.00026,16.32126]
[1777881018918,35.93,79817.86,14.0,-0.41259,0.00026,16.32195]
[1777881018922,35.93,79817.86,14.0,-0.41259,0.00026,16.32195]
[1777881019249,35.93,79817.86,14.0,-0.41259,0.00026,16.32195]
[1777881020045,35.93,79817.07,14.0,-0.41279,0.00026,16.32364]
[1777881021653,35.93,79816.17,14.0,-0.41302,0.00026,16.32557]
[1777881021843,35.92,79812.39,14.0,-0.41399,0.00026,16.33372]
[1777881023857,35.92,79808.3,14.0,-0.41505,0.00026,16.34239]
[1777881028513,35.91,79807.54,14.0,-0.41522,0.00026,16.34384]
[1777881028608,35.91,79802.45,14.0,-0.41654,0.00026,16.3545]
[1777881029162,35.91,79802.45,14.0,-0.41654,0.00026,16.3545]
[1777881029616,35.91,79797.65,14.0,-0.41778,0.00026,16.36442]
[1777881034935,35.91,79796.17,14.0,-0.41814,0.00026,16.36155]
[1777881039970,35.9,79796.59,14.0,-0.41802,0.00026,16.36066]
[1777881040880,35.9,79796.59,14.0,-0.41802,0.00026,16.36066]
[1777881046012,35.9,79794.24,14.0,-0.41863,0.00026,16.3654]
[1777881052053,35.9,79794.61,14.0,-0.41853,0.00026,16.3646]
[1777881052894,35.9,79794.61,14.0,-0.41853,0.00026,16.3646]
[1777881058097,35.9,79792.32,14.0,-0.41912,0.00026,16.36918]
[1777881060789,35.9,79788.89,14.0,-0.42001,0.00026,16.37605]
[1777881063184,35.89,79785.53,14.0,-0.42088,0.00026,16.38268]
[1777881066757,35.89,79780.18,14.0,-0.42226,0.00026,16.39305]
[1777881069671,35.89,79780.5,14.0,-0.42217,0.00026,16.39239]
[1777881071816,35.89,79781.66,14.0,-0.42187,0.00026,16.39013]
[1777881071852,35.89,79781.66,14.0,-0.42187,0.00026,16.39013]
[1777881072787,35.88,79782.0,14.0,-0.42178,0.00026,16.38943]
[1777881072872,35.88,79775.19,14.0,-0.42355,0.00026,16.40251]
[1777881073204,35.88,79771.23,14.0,-0.42458,0.00026,16.40996]
[1777881079246,35.86,79769.54,14.0,-0.42497,0.00026,16.41277]
[1777881084495,35.85,79768.65,14.0,-0.4252,0.00026,16.41435]
[1777881086698,35.85,79768.57,14.0,-0.42521,0.00026,16.41447]
[1777881088533,35.85,79768.35,14.0,-0.42527,0.00026,16.41486]
[1777881089316,35.85,79780.91,14.0,-0.42199,0.00026,16.39098]
[1777881090770,35.85,79780.91,14.0,-0.42199,0.00026,16.39098]
[1777881093592,35.85,79777.2,14.0,-0.42293,0.00026,16.39224]
[1777881099385,35.84,79778.05,14.0,-0.42269,0.00026,16.39049]
[1777881103722,35.84,79777.29,14.0,-0.42288,0.00026,16.39191]
[1777881105898,35.83,79777.02,14.0,-0.42295,0.00026,16.39241]
[1777881106435,35.83,79770.97,14.0,-0.42453,0.00026,16.40383]
[1777881112465,35.82,79768.27,14.0,-0.42522,0.00026,16.40878]
[1777881112493,35.82,79768.27,14.0,-0.42522,0.00026,16.40878]
[1777881112725,35.82,79768.27,14.0,-0.42522,0.00026,16.40878]
[1777881113774,35.82,79766.58,14.0,-0.42566,0.00026,16.41187]
[1777881113875,35.82,79783.02,14.0,-0.42136,0.00026,16.38055]
[1777881119536,35.82,79781.41,14.0,-0.42177,0.00026,16.38363]
[1777881124571,35.81,79777.72,14.0,-0.42273,0.00026,16.3907]
[1777881127421,35.81,79777.33,14.0,-0.42282,0.00026,16.39142]
[1777881130829,35.81,79777.91,14.0,-0.42267,0.00026,16.39026]
[1777881131498,35.81,79777.57,14.0,-0.42275,0.00026,16.3909]
[1777881133327,35.8,79772.18,14.0,-0.42416,0.00026,16.40114]
[1777881135746,35.8,79771.81,14.0,-0.42425,0.00026,16.4018]
[1777881136779,35.8,79771.19,14.0,-0.42441,0.00026,16.40296]
[1777881142697,35.79,79768.62,14.0,-0.42507,0.00026,16.40763]
[1777881143386,35.79,79768.62,14.0,-0.42507,0.00026,16.40763]
[1777881144711,35.79,79762.03,14.0,-0.42678,0.00026,16.41972]
[1777881147535,35.77,79759.67,14.0,-0.42737,0.00026,16.42372]
[1777881147584,35.77,79759.67,14.0,-0.42737,0.00026,16.42372]
[1777881147760,35.77,79759.67,14.0,-0.42737,0.00026,16.42372]
[1777881147818,35.77,79754.89,14.0,-0.42862,0.00026,16.43222]
[1777881149648,35.76,79752.85,14.0,-0.42913,0.00026,16.43568]
[1777881152468,35.72,79752.04,14.0,-0.42926,0.00026,16.43081]
[1777881152767,35.72,79751.72,14.0,-0.42935,0.00026,16.43136]
[1777881157964,35.72,79752.25,14.0,-0.42921,0.00026,16.43044]
[1777881158066,35.72,79751.67,14.0,-0.42936,0.00026,16.43147]
[1777881160723,35.72,79751.67,14.0,-0.42936,0.00026,16.43147]
[1777881162782,35.72,79752.11,14.0,-0.42924,0.00026,16.43069]
[1777881167872,35.72,79751.55,14.0,-0.42939,0.00026,16.43167]
[1777881168980,35.72,79751.55,14.0,-0.42939,0.00026,16.43167]
[1777881171047,35.72,79751.53,14.0,-0.42939,0.00026,16.43168]
[1777881176934,35.72,79749.89,14.0,-0.42983,0.00026,16.43454]
[1777881182007,35.72,79749.07,14.0,-0.43004,0.00026,16.43596]
[1777881187010,35.72,79749.57,14.0,-0.42991,0.00026,16.43509]
[1777881192046,35.72,79747.49,14.0,-0.43045,0.00026,16.43868]
[1777881194597,35.72,79746.38,14.0,-0.43075,0.00026,16.44058]
[1777881195867,35.71,79742.86,14.0,-0.43166,0.00026,16.44652]
[1777881201109,35.69,79741.07,14.0,-0.4321,0.00026,16.44929]
[1777881205749,35.68,79741.13,14.0,-0.43206,0.00026,16.44901]
[1777881205749,35.68,79741.13,14.0,-0.43206,0.00026,16.44901]
[1777881205819,35.68,79741.13,14.0,-0.43206,0.00026,16.44898]
[1777881207347,35.68,79737.83,14.0,-0.43293,0.00026,16.45448]
[1777881211709,35.66,79734.59,14.0,-0.43376,0.00026,16.45966]
[1777881211752,35.66,79734.59,14.0,-0.43376,0.00026,16.45966]
[1777881211791,35.66,79734.59,14.0,-0.43376,0.00026,16.45966]
[1777881212186,35.66,79739.3,14.0,-0.43249,0.00026,16.44599]
[1777881216852,35.66,79740.34,14.0,-0.43221,0.00026,16.44424]
[1777881217499,35.66,79740.8,14.0,-0.43209,0.00026,16.44346]
[1777881218978,35.65,79740.28,14.0,-0.43222,0.00026,16.44429]
[1777881223431,35.64,79742.9,14.0,-0.43151,0.00026,16.43972]
[1777881224638,35.64,79742.93,14.0,-0.4315,0.00026,16.43967]
[1777881225545,35.64,79743.09,14.0,-0.43146,0.00026,16.43939]
[1777881228963,35.64,79742.96,14.0,-0.43149,0.00026,16.4396]
[1777881229868,35.64,79742.2,14.0,-0.43169,0.00026,16.44089]
[1777881235347,35.64,79742.28,14.0,-0.43167,0.00026,16.44073]
[1777881240382,35.64,79742.41,14.0,-0.43163,0.00026,16.44049]
[1777881245880,35.63,79739.03,14.0,-0.4325,0.00026,16.44605]
[1777881251459,35.62,79738.25,14.0,-0.4327,0.00026,16.44725]
[1777881256715,35.62,79738.28,14.0,-0.43269,0.00026,16.44719]
[1777881261022,35.62,79738.6,14.0,-0.4326,0.00026,16.44666]
[1777881265385,35.62,79735.57,14.0,-0.4334,0.00026,16.4517]
[1777881266515,35.62,79735.37,14.0,-0.43346,0.00026,16.45206]
[1777881266667,35.62,79735.37,14.0,-0.43346,0.00026,16.45206]
[1777881266735,35.62,79743.74,14.0,-0.43126,0.00026,16.43807]
[1777881271617,35.62,79744.56,14.0,-0.43104,0.00026,16.43666]
[1777881277400,35.62,79744.51,14.0,-0.43103,0.00026,16.43088]
[1777881277639,35.62,79744.51,14.0,-0.43103,0.00026,16.43088]
[1777881282677,35.62,79744.35,14.0,-0.43107,0.00026,16.43114]
[1777881287711,35.62,79744.68,14.0,-0.43098,0.00026,16.43057]
[1777881294767,35.62,79743.73,14.0,-0.43123,0.00026,16.43218]
[1777881300362,35.62,79743.75,14.0,-0.43122,0.00026,16.43214]
[1777881305843,35.62,79743.45,14.0,-0.4313,0.00026,16.43263]
[1777881310879,35.61,79742.82,14.0,-0.43146,0.00026,16.43369]
[1777881316921,35.61,79742.33,14.0,-0.43159,0.00026,16.43451]
[1777881322963,35.61,79741.88,14.0,-0.43171,0.00026,16.43526]
[1777881327998,35.61,79739.17,14.0,-0.43242,0.00026,16.43981]
[1777881331779,35.61,79737.95,14.0,-0.43272,0.00026,16.436]
[1777881337061,35.61,79737.6,14.0,-0.43281,0.00026,16.43657]
[1777881338813,35.61,79737.47,14.0,-0.43285,0.00026,16.43678]
[1777881339038,35.61,79737.47,14.0,-0.43285,0.00026,16.43678]
[1777881339180,35.61,79737.47,14.0,-0.43285,0.00026,16.43678]
[1777881339201,35.61,79724.38,14.0,-0.43631,0.00026,16.45791]
[1777881340273,35.61,79722.9,14.0,-0.4367,0.00026,16.46023]
[1777881343053,35.61,79724.33,14.0,-0.43632,0.00026,16.45801]
[1777881348139,35.62,79723.11,14.0,-0.43665,0.00026,16.45997]
[1777881351039,35.62,79721.88,14.0,-0.43698,0.00026,16.46189]
[1777881356195,35.62,79721.05,14.0,-0.43721,0.00026,16.46323]
[1777881357830,35.62,79721.08,14.0,-0.4372,0.00026,16.46319]
[1777881361022,35.62,79721.08,14.0,-0.43721,0.00026,16.4632]
[1777881366265,35.63,79720.74,14.0,-0.43731,0.00026,16.4638]
[1777881371300,35.64,79719.39,14.0,-0.43767,0.00026,16.46592]
[1777881376336,35.64,79718.89,14.0,-0.43781,0.00026,16.46674]
[1777881381371,35.65,79718.88,14.0,-0.43782,0.00026,16.4668]
[1777881387417,35.65,79720.44,14.0,-0.43742,0.00026,16.46448]
[1777881392449,35.66,79720.45,14.0,-0.4374,0.00026,16.45868]
[1777881397484,35.66,79719.73,14.0,-0.4376,0.00026,16.45983]
[1777881402519,35.67,79718.86,14.0,-0.43784,0.00026,16.46121]
[1777881408561,35.67,79719.55,14.0,-0.43767,0.00026,16.46022]
[1777881413596,35.68,79719.59,14.0,-0.43766,0.00026,16.4602]
[1777881419638,35.68,79719.08,14.0,-0.43781,0.00026,16.46104]
[1777881421004,35.68,79719.08,14.0,-0.43781,0.00026,16.46104]
[1777881422659,35.69,79714.32,14.0,-0.43907,0.00026,16.46823]
[1777881429080,35.69,79713.79,14.0,-0.43922,0.00026,16.46906]
[1777881434743,35.7,79713.76,14.0,-0.43924,0.00026,16.4692]
[1777881439779,35.71,79713.85,14.0,-0.43923,0.00026,16.46913]
[1777881445823,35.71,79713.89,14.0,-0.43922,0.00026,16.46913]
[1777881450858,35.72,79713.86,14.0,-0.43924,0.00026,16.46923]
[1777881456899,35.73,79713.37,14.0,-0.43936,0.00026,16.46419]
[1777881462942,35.73,79713.55,14.0,-0.43932,0.00026,16.46399]
[1777881468984,35.74,79713.86,14.0,-0.43925,0.00026,16.46359]
[1777881474023,35.75,79714.5,14.0,-0.43909,0.00026,16.46269]
[1777881480066,35.75,79717.57,14.0,-0.43829,0.00026,16.45815]
[1777881485101,35.75,79717.59,14.0,-0.43829,0.00026,16.45816]
[1777881492149,35.76,79718.12,14.0,-0.43816,0.00026,16.45741]
[1777881497185,35.76,79718.45,14.0,-0.43808,0.00026,16.45695]
[1777881498786,35.76,79719.73,14.0,-0.43774,0.00026,16.45502]
[1777881499016,35.76,79719.73,14.0,-0.43774,0.00026,16.45502]
[1777881499199,35.76,79724.71,14.0,-0.43643,0.00026,16.44737]
[1777881500461,35.77,79727.1,14.0,-0.4358,0.00026,16.44363]
[1777881500823,35.77,79727.1,14.0,-0.4358,0.00026,16.44363]
[1777881501022,35.77,79727.1,14.0,-0.4358,0.00026,16.44363]
[1777881501213,35.77,79721.39,14.0,-0.4373,0.00026,16.4525]
[1777881501639,35.77,79721.39,14.0,-0.4373,0.00026,16.4525]
[1777881504854,35.77,79717.84,14.0,-0.43824,0.00026,16.45791]
[1777881504979,35.77,79717.84,14.0,-0.43824,0.00026,16.45791]
[1777881505035,35.77,79717.84,14.0,-0.43824,0.00026,16.45791]
[1777881505241,35.77,79710.45,14.0,-0.44019,0.00026,16.46885]
[1777881505515,35.77,79710.45,14.0,-0.44019,0.00026,16.46885]
[1777881505596,35.77,79710.45,14.0,-0.44019,0.00026,16.46885]
[1777881506248,35.77,79700.59,14.0,-0.4428,0.00026,16.48284]
[1777881508005,35.77,79701.15,14.0,-0.44265,0.00026,16.48206]
[1777881513282,35.77,79702.41,14.0,-0.4423,0.00026,16.47449]
[1777881518332,35.77,79700.41,14.0,-0.44284,0.00026,16.47729]
[1777881522711,35.77,79698.13,14.0,-0.44344,0.00026,16.4804]
[1777881522915,35.77,79698.13,14.0,-0.44344,0.00026,16.4804]
[1777881522951,35.77,79698.13,14.0,-0.44344,0.00026,16.4804]
[1777881523367,35.77,79693.91,14.0,-0.44455,0.00026,16.48609]
[1777881523388,35.77,79693.91,14.0,-0.44455,0.00026,16.48609]
[1777881529409,35.77,79692.35,14.0,-0.44496,0.00026,16.48815]
[1777881531444,35.77,79691.89,14.0,-0.44508,0.00026,16.48875]
[1777881537706,35.77,79691.28,14.0,-0.44524,0.00026,16.48954]
[1777881541852,35.77,79687.5,14.0,-0.44624,0.00026,16.49445]
[1777881541890,35.77,79687.5,14.0,-0.44624,0.00026,16.49445]
[1777881542137,35.77,79687.5,14.0,-0.44624,0.00026,16.49445]
[1777881544068,35.76,79686.82,14.0,-0.44642,0.00026,16.49532]
[1777881545597,35.76,79684.53,14.0,-0.44703,0.00027,16.49823]
[1777881551562,35.73,79679.39,14.0,-0.44836,0.00027,16.50444]
[1777881554838,35.73,79679.26,14.0,-0.44839,0.00027,16.50459]
[1777881559939,35.71,79677.61,14.0,-0.4488,0.00027,16.50649]
[1777881562411,35.7,79676.44,14.0,-0.4491,0.00027,16.50781]
[1777881562496,35.7,79675.81,14.0,-0.44926,0.00027,16.50857]
[1777881562563,35.7,79675.81,14.0,-0.44926,0.00027,16.50857]
[1777881566043,35.7,79672.22,14.0,-0.45021,0.00027,16.51283]
[1777881570226,35.66,79668.12,14.0,-0.45126,0.00027,16.51738]
[1777881574421,35.65,79668.43,14.0,-0.45115,0.00027,16.51119]
[1777881574474,35.65,79668.6,14.0,-0.45111,0.00027,16.51098]
[1777881575733,35.65,79678.74,14.0,-0.44841,0.00027,16.49885]
[1777881578831,35.65,79680.49,14.0,-0.44794,0.00027,16.49668]
[1777881580306,35.65,79680.5,14.0,-0.44794,0.00027,16.49666]
[1777881585803,35.62,79679.22,14.0,-0.44825,0.00027,16.49808]
[1777881588282,35.62,79679.11,14.0,-0.44827,0.00027,16.49818]
[1777881589186,35.61,79684.07,14.0,-0.44695,0.00027,16.49195]
[1777881589651,35.61,79684.07,14.0,-0.44695,0.00027,16.49195]
[1777881592867,35.61,79687.13,14.0,-0.44613,0.00027,16.48801]
[1777881592892,35.61,79687.13,14.0,-0.44613,0.00027,16.48801]
[1777881592943,35.61,79686.17,14.0,-0.44639,0.00027,16.48925]
[1777881594127,35.61,79686.17,14.0,-0.44639,0.00027,16.48925]
[1777881594394,35.61,79686.17,14.0,-0.44639,0.00027,16.48925]
[1777881595224,35.62,79685.56,14.0,-0.44655,0.00027,16.49005]
[1777881595538,35.62,79686.59,14.0,-0.44628,0.00027,16.48874]
[1777881597544,35.62,79687.0,14.0,-0.44618,0.00027,16.48824]
[1777881599007,35.62,79686.66,14.0,-0.44627,0.00027,16.48869]
[1777881599245,35.62,79686.66,14.0,-0.44627,0.00027,16.48869]
[1777881599341,35.62,79686.66,14.0,-0.44627,0.00027,16.48869]
[1777881599442,35.63,79685.67,14.0,-0.44654,0.00027,16.48999]
[1777881599901,35.63,79689.3,14.0,-0.44557,0.00027,16.48527]
[1777881600565,35.63,79689.3,14.0,-0.44557,0.00027,16.48527]
[1777881600052,35.63,79689.3,14.0,-0.44557,0.00027,16.48527]
[1777881610228,35.63,79689.3,14.0,-0.44557,0.00027,16.48527]
[1777881610239,35.63,79667.51,14.0,-0.45137,0.00027,16.5121]
[1777881612248,35.63,79667.49,14.0,-0.45138,0.00027,16.51213]
[1777881612278,35.63,79662.71,14.0,-0.45265,0.00027,16.51754]
[1777881612515,35.63,79662.71,14.0,-0.45265,0.00027,16.51754]
[1777881612992,35.63,79657.62,14.0,-0.45401,0.00027,16.52312]
[1777881615292,35.63,79656.72,14.0,-0.45425,0.00027,16.52409]
[1777881615571,35.63,79656.72,14.0,-0.45425,0.00027,16.52409]
[1777881615608,35.63,79655.2,14.0,-0.45465,0.00027,16.52571]
[1777881616304,35.63,79655.2,14.0,-0.45465,0.00027,16.52571]
[1777881617451,35.63,79656.3,14.0,-0.45436,0.00027,16.52454]
[1777881617047,35.63,79652.71,14.0,-0.45532,0.00027,16.52833]
[1777881618112,35.63,79652.71,14.0,-0.45532,0.00027,16.52833]
[1777881621005,35.63,79652.16,14.0,-0.45547,0.00027,16.5289]
[1777881622379,35.63,79649.59,14.0,-0.45615,0.00027,16.53154]
[1777881625411,35.63,79646.46,14.0,-0.45699,0.00027,16.53469]
[1777881626765,35.63,79645.76,14.0,-0.45717,0.00027,16.53538]
[1777881626775,35.63,79645.76,14.0,-0.45717,0.00027,16.53538]
[1777881627126,35.63,79639.99,14.0,-0.45872,0.00027,16.54097]
[1777881628614,35.63,79638.16,14.0,-0.4592,0.00027,16.54269]
[1777881629141,35.63,79642.97,14.0,-0.45792,0.00027,16.53812]
[1777881629514,35.63,79642.97,14.0,-0.45792,0.00027,16.53812]
[1777881630148,35.63,79654.1,14.0,-0.45495,0.00027,16.52687]
[1777881631156,35.63,79657.54,14.0,-0.45402,0.00027,16.51741]
[1777881631609,35.63,79657.54,14.0,-0.45402,0.00027,16.51741]
[1777881631620,35.63,79657.54,14.0,-0.45402,0.00027,16.51741]
[1777881632712,35.63,79656.69,14.0,-0.45424,0.00027,16.51832]
[1777881632919,35.63,79656.69,14.0,-0.45424,0.00027,16.51832]
[1777881633990,35.63,79657.19,14.0,-0.45411,0.00027,16.51778]
[1777881634014,35.63,79657.19,14.0,-0.45411,0.00027,16.51778]
[1777881635133,35.63,79657.22,14.0,-0.4541,0.00027,16.51775]
[1777881635303,35.63,79657.22,14.0,-0.4541,0.00027,16.51775]
[1777881636382,35.63,79656.26,14.0,-0.45436,0.00027,16.51878]
[1777881636573,35.63,79654.9,14.0,-0.45472,0.00027,16.52023]
[1777881637698,35.63,79654.95,14.0,-0.45471,0.00027,16.52017]
[1777881637910,35.63,79654.95,14.0,-0.45471,0.00027,16.52017]
[1777881638996,35.63,79654.29,14.0,-0.45488,0.00027,16.52087]
[1777881639160,35.63,79654.29,14.0,-0.45488,0.00027,16.52087]
[1777881640268,35.63,79655.04,14.0,-0.45468,0.00027,16.52008]
[1777881640424,35.63,79655.04,14.0,-0.45468,0.00027,16.52008]
[1777881641566,35.63,79654.93,14.0,-0.45471,0.00027,16.52019]
[1777881641807,35.63,79654.93,14.0,-0.45471,0.00027,16.52019]
[1777881642934,35.63,79654.84,14.0,-0.45474,0.00027,16.52029]
[1777881643174,35.63,79654.84,14.0,-0.45474,0.00027,16.52029]
[1777881644225,35.63,79655.04,14.0,-0.45468,0.00027,16.52008]
[1777881644437,35.63,79655.04,14.0,-0.45468,0.00027,16.52008]
[1777881645587,35.63,79654.75,14.0,-0.45476,0.00027,16.52039]
[1777881645760,35.63,79654.75,14.0,-0.45476,0.00027,16.52039]
[1777881646922,35.63,79654.89,14.0,-0.45472,0.00027,16.52024]
[1777881647186,35.63,79654.89,14.0,-0.45472,0.00027,16.52024]
[1777881648357,35.63,79654.92,14.0,-0.45472,0.00027,16.52021]
[1777881648371,35.63,79654.92,14.0,-0.45472,0.00027,16.52021]
[1777881648457,35.63,79660.24,14.0,-0.4533,0.00027,16.51447]
[1777881649285,35.63,79669.01,14.0,-0.45096,0.00027,16.50456]
[1777881649763,35.63,79669.01,14.0,-0.45096,0.00027,16.50456]
[1777881650292,35.63,79670.68,14.0,-0.45051,0.00027,16.50261]
[1777881655327,35.63,79671.15,14.0,-0.45039,0.00027,16.50208]
[1777881657341,35.63,79677.92,14.0,-0.44859,0.00027,16.49395]
[1777881658131,35.63,79677.92,14.0,-0.44859,0.00027,16.49395]
[1777881661835,35.64,79683.19,14.0,-0.44719,0.00027,16.48741]
[1777881663072,35.64,79685.11,14.0,-0.44668,0.00027,16.48498]
[1777881669430,35.65,79687.44,14.0,-0.44608,0.00027,16.48207]
[1777881672627,35.65,79687.48,14.0,-0.44607,0.00027,16.48203]
[1777881672794,35.65,79687.48,14.0,-0.44607,0.00027,16.48203]
[1777881673458,35.66,79678.69,14.0,-0.44842,0.00027,16.49318]
[1777881673698,35.66,79678.69,14.0,-0.44842,0.00027,16.49318]
[1777881673924,35.66,79678.69,14.0,-0.44842,0.00027,16.49318]
[1777881674465,35.66,79683.25,14.0,-0.44721,0.00027,16.4875]
[1777881678834,35.67,79683.22,14.0,-0.44722,0.00027,16.48758]
[1777881684535,35.67,79686.25,14.0,-0.44643,0.00027,16.48377]
[1777881689570,35.68,79686.34,14.0,-0.44641,0.00027,16.48371]
[1777881691631,35.68,79689.45,14.0,-0.44559,0.00027,16.47969]
[1777881691881,35.68,79689.45,14.0,-0.44559,0.00027,16.47969]
[1777881691982,35.69,79695.83,14.0,-0.44388,0.00027,16.46539]
[1777881692638,35.69,79695.83,14.0,-0.44388,0.00027,16.46539]
[1777881692710,35.69,79695.83,14.0,-0.44388,0.00027,16.46539]
[1777881692783,35.69,79695.83,14.0,-0.44388,0.00027,16.46539]
[1777881692865,35.69,79695.83,14.0,-0.44388,0.00027,16.46539]
[1777881692953,35.69,79700.51,14.0,-0.44264,0.00027,16.45896]
[1777881694005,35.69,79700.51,14.0,-0.44264,0.00027,16.45896]
[1777881694218,35.69,79688.79,14.0,-0.44575,0.00027,16.47477]
[1777881695032,35.69,79688.79,14.0,-0.44575,0.00027,16.47477]
[1777881695129,35.69,79691.33,14.0,-0.44508,0.00027,16.47144]
[1777881696389,35.69,79691.33,14.0,-0.44508,0.00027,16.47144]
[1777881696442,35.69,79691.33,14.0,-0.44508,0.00027,16.47144]
[1777881696480,35.69,79691.33,14.0,-0.44508,0.00027,16.47144]
[1777881696470,35.68,79691.23,14.0,-0.4451,0.00027,16.47153]
[1777881696641,35.68,79691.23,14.0,-0.4451,0.00027,16.47153]
[1777881697053,35.68,79691.23,14.0,-0.4451,0.00027,16.47153]
[1777881697127,35.68,79702.6,14.0,-0.44207,0.00027,16.45598]
[1777881697806,35.68,79702.6,14.0,-0.44207,0.00027,16.45598]
[1777881697903,35.68,79702.6,14.0,-0.44207,0.00027,16.45598]
[1777881698570,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699201,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699238,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699250,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699369,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699413,35.68,79711.25,14.0,-0.43978,0.00027,16.44353]
[1777881699514,35.68,79711.59,14.0,-0.43968,0.00027,16.44301]
[1777881700546,35.68,79711.59,14.0,-0.43968,0.00027,16.44301]
[1777881699642,35.68,79701.1,14.0,-0.44247,0.00027,16.45805]
[1777881701320,35.68,79683.38,14.0,-0.44718,0.00027,16.48164]
[1777881701845,35.68,79681.87,14.0,-0.44758,0.00027,16.48355]
[1777881704833,35.68,79681.25,14.0,-0.44775,0.00027,16.48434]
[1777881704905,35.68,79685.62,14.0,-0.44659,0.00027,16.47882]
[1777881707634,35.69,79686.31,14.0,-0.44641,0.00027,16.47796]
[1777881710774,35.69,79688.42,14.0,-0.44586,0.00027,16.47527]
[1777881711546,35.69,79688.42,14.0,-0.44586,0.00027,16.47527]
[1777881711571,35.69,79688.42,14.0,-0.44586,0.00027,16.47527]
[1777881711825,35.69,79689.21,14.0,-0.44565,0.00027,16.47426]
[1777881711846,35.69,79697.27,14.0,-0.44351,0.00027,16.46349]
[1777881712631,35.69,79697.27,14.0,-0.44351,0.00027,16.46349]
[1777881712813,35.69,79704.34,14.0,-0.44163,0.00027,16.45366]
[1777881714999,35.69,79705.09,14.0,-0.44144,0.00027,16.4526]
[1777881716044,35.69,79705.7,14.0,-0.44127,0.00027,16.45173]
[1777881716213,35.69,79705.7,14.0,-0.44127,0.00027,16.45173]
[1777881716472,35.69,79707.71,14.0,-0.44074,0.00027,16.44883]
[1777881717678,35.69,79707.67,14.0,-0.44075,0.00027,16.44889]
[1777881720514,35.69,79708.71,14.0,-0.44047,0.00027,16.44735]
[1777881720680,35.68,79711.29,14.0,-0.43978,0.00027,16.44355]
[1777881720867,35.68,79711.29,14.0,-0.43978,0.00027,16.44355]
[1777881720886,35.68,79717.88,14.0,-0.43803,0.00026,16.43371]
[1777881722107,35.68,79717.88,14.0,-0.43803,0.00026,16.43371]
[1777881722195,35.68,79725.44,14.0,-0.43603,0.00026,16.42203]
[1777881727842,35.67,79725.78,14.0,-0.43592,0.00026,16.42139]
[1777881731510,35.67,79726.05,14.0,-0.43585,0.00026,16.42094]
[1777881732411,35.67,79725.16,14.0,-0.43608,0.00026,16.42232]
[1777881732477,35.67,79723.98,14.0,-0.43639,0.00026,16.42415]
[1777881732660,35.67,79723.98,14.0,-0.43639,0.00026,16.42415]
[1777881733326,35.67,79723.98,14.0,-0.43639,0.00026,16.42415]
[1777881733565,35.67,79723.98,14.0,-0.43639,0.00026,16.42415]
[1777881733388,35.67,79716.4,14.0,-0.4384,0.00027,16.43577]
[1777881733915,35.67,79716.4,14.0,-0.4384,0.00027,16.43577]
[1777881734017,35.67,79710.76,14.0,-0.43989,0.00027,16.44414]
[1777881735521,35.67,79710.76,14.0,-0.43989,0.00027,16.44414]
[1777881736563,35.66,79709.61,14.0,-0.44019,0.00027,16.44581]
[1777881736576,35.66,79709.61,14.0,-0.44019,0.00027,16.44581]
[1777881741940,35.57,79720.68,14.0,-0.43711,0.00027,16.42828]
[1777881746976,35.52,79722.18,14.0,-0.43664,0.00027,16.42546]
[1777881750587,35.51,79722.27,14.0,-0.43659,0.00027,16.42513]
[1777881756654,35.47,79720.03,14.0,-0.43711,0.00027,16.4224]
[1777881761079,35.47,79718.89,14.0,-0.43741,0.00027,16.42413]
[1777881761633,35.46,79718.89,14.0,-0.4374,0.00027,16.4241]
[1777881764095,35.46,79711.08,14.0,-0.43948,0.00027,16.43592]
[1777881769127,35.44,79707.45,14.0,-0.44042,0.00027,16.44107]
[1777881769134,35.44,79707.45,14.0,-0.44042,0.00027,16.44107]
[1777881769155,35.42,79704.81,14.0,-0.4411,0.00027,16.44476]
[1777881774166,35.35,79702.1,14.0,-0.44172,0.00027,16.44801]
[1777881779012,35.32,79701.43,14.0,-0.44185,0.00027,16.44868]
[1777881783536,35.31,79701.25,14.0,-0.4419,0.00027,16.4489]
[1777881784632,35.29,79696.77,14.0,-0.44307,0.00027,16.45505]
[1777881789443,35.27,79697.11,14.0,-0.44295,0.00027,16.45441]
[1777881789793,35.27,79697.11,14.0,-0.44295,0.00027,16.45439]
[1777881790143,35.27,79697.11,14.0,-0.44295,0.00027,16.45439]
[1777881791004,35.27,79696.97,14.0,-0.44298,0.00027,16.45458]
[1777881794310,35.26,79688.86,14.0,-0.44516,0.00027,16.46564]
[1777881797015,35.26,79687.21,14.0,-0.4456,0.00027,16.46782]
[1777881797031,35.26,79687.21,14.0,-0.4456,0.00027,16.46782]
[1777881797331,35.26,79681.11,14.0,-0.44724,0.00027,16.47576]
[1777881798338,35.24,79671.05,14.0,-0.44992,0.00027,16.48813]
[1777881803373,35.11,79670.47,14.0,-0.44992,0.00027,16.48801]
[1777881808409,35.05,79670.32,14.0,-0.44989,0.00027,16.48784]
[1777881813444,35.04,79670.53,14.0,-0.44981,0.00027,16.48169]
[1777881815458,35.04,79675.84,14.0,-0.44836,0.00027,16.47508]
[1777881820493,35.02,79671.4,14.0,-0.44955,0.00027,16.48053]
[1777881820696,35.02,79671.4,14.0,-0.44955,0.00027,16.48053]
[1777881820700,35.02,79671.4,14.0,-0.44955,0.00027,16.48053]
[1777881826536,35.01,79669.98,14.0,-0.44992,0.00027,16.48217]
[1777881831244,35.0,79671.21,14.0,-0.44957,0.00027,16.48061]
[1777881835197,34.91,79668.58,14.0,-0.45017,0.00027,16.48321]
[1777881838549,34.84,79669.31,14.0,-0.44989,0.00027,16.48189]
[1777881838560,34.84,79669.31,14.0,-0.44989,0.00027,16.48189]
[1777881838620,34.82,79673.28,14.0,-0.44878,0.00027,16.47683]
[1777881843655,34.68,79675.93,14.0,-0.44788,0.00027,16.47248]
[1777881845669,34.62,79669.86,14.0,-0.44948,0.00027,16.47981]
[1777881848712,34.57,79669.84,14.0,-0.44941,0.00027,16.47946]
[1777881848723,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881848733,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881848752,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881848971,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881849029,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881849236,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881849639,34.54,79669.71,14.0,-0.44941,0.00028,16.47944]
[1777881849697,34.55,79652.86,14.0,-0.45406,0.00028,16.49943]
[1777881850693,34.55,79652.86,14.0,-0.45406,0.00028,16.49943]
[1777881850704,34.55,79651.78,14.0,-0.45436,0.00028,16.50062]
[1777881854295,34.5,79652.44,14.0,-0.45412,0.00028,16.49962]
[1777881854364,34.5,79652.44,14.0,-0.45412,0.00028,16.49962]
[1777881854379,34.5,79652.44,14.0,-0.45412,0.00028,16.49962]
[1777881854481,34.5,79652.44,14.0,-0.45412,0.00028,16.49962]
[1777881854567,34.47,79652.66,14.0,-0.45403,0.00028,16.49924]
[1777881855646,34.47,79644.45,14.0,-0.4563,0.00028,16.50818]
[1777881856703,34.46,79637.12,14.0,-0.45832,0.00028,16.51565]
[1777881861781,34.43,79636.77,14.0,-0.45838,0.00028,16.51585]
[1777881864365,34.42,79636.84,14.0,-0.45835,0.00028,16.51575]
[1777881869837,34.39,79637.93,14.0,-0.45802,0.00028,16.51455]
[1777881875878,34.39,79637.09,14.0,-0.45824,0.00028,16.50958]
[1777881879907,34.39,79642.64,14.0,-0.4567,0.00028,16.50388]
[1777881884942,34.38,79636.86,14.0,-0.4583,0.00028,16.50977]
[1777881889979,34.38,79634.76,14.0,-0.45888,0.00028,16.51184]
[1777881893964,34.38,79634.99,14.0,-0.45881,0.00028,16.51161]
[1777881899059,34.38,79635.64,14.0,-0.45863,0.00028,16.51096]
[1777881900924,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881900931,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881900957,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881901298,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881901667,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881901672,34.38,79636.55,14.0,-0.45838,0.00028,16.51005]
[1777881901690,34.38,79628.71,14.0,-0.46055,0.00028,16.51764]
[1777881902201,34.38,79628.71,14.0,-0.46055,0.00028,16.51764]
[1777881902348,34.38,79628.71,14.0,-0.46055,0.00028,16.51764]
[1777881902396,34.38,79628.71,14.0,-0.46055,0.00028,16.51764]
[1777881902564,34.38,79628.71,18.6,-0.46055,0.00028,16.51764]
[1777881902613,34.38,79628.71,18.6,-0.46055,0.00028,16.51764]
[1777881902644,34.38,79628.71,18.6,-0.46055,0.00028,16.51764]
[1777881902678,34.37,79614.77,18.6,-0.46442,0.00028,16.52989]
[1777881903221,34.37,79614.77,18.6,-0.46442,0.00028,16.52989]
[1777881903398,34.37,79614.77,18.6,-0.46442,0.00028,16.52989]
[1777881903808,34.37,79594.24,18.6,-0.47013,0.00028,16.54512]
[1777881904189,34.37,79594.24,18.6,-0.47013,0.00028,16.54512]
[1777881904458,34.37,79594.24,18.6,-0.47013,0.00028,16.54512]
[1777881904505,34.37,79594.24,18.6,-0.47013,0.00028,16.54512]
[1777881904606,34.36,79589.07,18.6,-0.47156,0.00028,16.54842]
[1777881904957,34.36,79589.07,18.6,-0.47156,0.00028,16.54842]
[1777881905670,34.36,79589.07,18.6,-0.47156,0.00028,16.54842]
[1777881905730,34.36,79589.07,18.6,-0.47156,0.00028,16.54842]
[1777881905818,34.35,79587.66,18.6,-0.47195,0.00028,16.54926]
[1777881911574,34.34,79590.31,18.6,-0.47121,0.00028,16.54761]
[1777881914338,34.34,79588.51,18.6,-0.4717,0.00028,16.54872]
[1777881914688,34.34,79588.51,18.6,-0.4717,0.00028,16.54872]
[1777881919270,34.33,79591.88,18.6,-0.47076,0.00028,16.54659]
[1777881920464,34.33,79592.41,18.6,-0.47061,0.00028,16.54625]
[1777881920515,34.33,79592.41,18.6,-0.47061,0.00028,16.54625]
[1777881920549,34.33,79592.41,18.6,-0.47061,0.00028,16.54625]
[1777881920638,34.33,79592.41,18.6,-0.47061,0.00028,16.54625]
[1777881921214,34.33,79604.49,18.6,-0.46725,0.00028,16.53785]
[1777881922148,34.33,79604.49,18.6,-0.46725,0.00028,16.53785]
[1777881923250,34.33,79605.39,18.6,-0.467,0.00028,16.53718]
[1777881925242,34.33,79598.37,18.6,-0.46895,0.00028,16.54226]
[1777881927063,34.33,79598.37,18.6,-0.46895,0.00028,16.54226]
[1777881932291,34.33,79598.39,18.6,-0.46894,0.00028,16.53645]
[1777881933298,34.33,79602.0,18.6,-0.46793,0.00028,16.53389]
[1777881934257,34.33,79602.0,18.6,-0.46793,0.00028,16.53389]
[1777881939340,34.34,79603.34,18.6,-0.46756,0.00028,16.53293]
[1777881940872,34.34,79603.43,18.6,-0.46754,0.00028,16.53286]
[1777881941354,34.34,79608.13,18.6,-0.46623,0.00028,16.52932]
[1777881942669,34.34,79608.13,18.6,-0.46623,0.00028,16.52932]
[1777881943368,34.34,79600.72,18.6,-0.4683,0.00028,16.53483]
[1777881947054,34.35,79602.37,18.6,-0.46784,0.00028,16.53365]
[1777881952431,34.35,79606.55,18.6,-0.46668,0.00028,16.53056]
[1777881953312,34.35,79606.55,18.6,-0.46668,0.00028,16.53056]
[1777881954545,34.35,79606.73,18.6,-0.46663,0.00028,16.53043]
[1777881954696,34.35,79606.73,18.6,-0.46663,0.00028,16.53043]
[1777881955452,34.36,79616.35,18.6,-0.46396,0.00028,16.52274]
[1777881956309,34.36,79616.35,18.6,-0.46396,0.00028,16.52274]
[1777881957466,34.36,79608.83,18.6,-0.46605,0.00028,16.52882]
[1777881958509,34.36,79608.83,18.6,-0.46605,0.00028,16.52882]
[1777881958512,34.36,79608.83,18.6,-0.46605,0.00028,16.52882]
[1777881958535,34.36,79608.83,18.6,-0.46605,0.00028,16.52882]
[1777881959479,34.36,79615.64,18.6,-0.46416,0.00028,16.52334]
[1777881964515,34.36,79615.19,18.6,-0.46429,0.00028,16.52373]
[1777881969862,34.37,79616.07,18.6,-0.46405,0.00028,16.52301]
[1777881970557,34.37,79616.1,18.6,-0.46404,0.00028,16.52299]
[1777881975592,34.37,79615.48,18.6,-0.46421,0.00028,16.5235]
[1777881976476,34.37,79615.48,18.6,-0.46421,0.00028,16.5235]
[1777881976547,34.37,79615.48,18.6,-0.46421,0.00028,16.5235]
[1777881976972,34.37,79615.48,18.6,-0.46421,0.00028,16.5235]
[1777881977606,34.37,79610.81,18.6,-0.46551,0.00028,16.5273]
[1777881979620,34.37,79603.53,18.6,-0.46754,0.00028,16.53287]
[1777881980976,34.37,79603.38,18.6,-0.46758,0.00028,16.53298]
[1777881981612,34.37,79603.38,18.6,-0.46758,0.00028,16.53298]
[1777881981682,34.37,79603.38,18.6,-0.46758,0.00028,16.53298]
[1777881982643,34.38,79594.92,18.6,-0.46993,0.00028,16.5389]
[1777881985182,34.38,79593.98,18.6,-0.4702,0.00028,16.53953]
[1777881988087,34.38,79593.75,18.6,-0.47027,0.00028,16.53969]
[1777881990180,34.39,79593.65,18.6,-0.4703,0.00028,16.53976]
[1777881995734,34.4,79593.11,18.6,-0.47045,0.00028,16.53435]
[1777882000769,34.41,79593.71,18.6,-0.47028,0.00028,16.53397]
[1777882002748,34.41,79593.71,18.6,-0.47028,0.00028,16.53397]
[1777882007818,34.41,79592.12,18.6,-0.47073,0.00028,16.535]
[1777882012853,34.4,79590.28,18.6,-0.47124,0.00028,16.53616]
[1777882017888,34.41,79589.61,18.6,-0.47143,0.00028,16.53659]
[1777882023817,34.41,79589.65,18.6,-0.47142,0.00028,16.53658]
[1777882023828,34.41,79589.65,18.6,-0.47142,0.00028,16.53658]
[1777882024046,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024087,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024226,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024314,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024351,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024840,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024856,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024862,34.42,79590.48,18.6,-0.47119,0.00028,16.53606]
[1777882024885,34.42,79594.09,18.6,-0.47019,0.00028,16.53375]
[1777882024988,34.42,79594.09,18.6,-0.47019,0.00028,16.53375]
[1777882025150,34.42,79594.09,18.6,-0.47019,0.00028,16.53375]
[1777882025246,34.42,79610.15,18.6,-0.46572,0.00028,16.52216]
[1777882026167,34.42,79610.15,18.6,-0.46572,0.00028,16.52216]
[1777882026273,34.42,79610.15,18.6,-0.46572,0.00028,16.52216]
[1777882026476,34.42,79613.69,18.6,-0.46474,0.00028,16.51933]
[1777882027302,34.42,79613.69,18.6,-0.46474,0.00028,16.51933]
[1777882027314,34.42,79613.69,18.6,-0.46474,0.00028,16.51933]
[1777882028377,34.42,79612.73,18.6,-0.46501,0.00028,16.52011]
[1777882033863,34.42,79613.7,18.6,-0.46474,0.00028,16.51933]
[1777882034003,34.42,79615.42,18.6,-0.46426,0.00028,16.51792]
[1777882037530,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882037562,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882037624,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882037628,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882037762,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882037871,34.42,79616.62,18.6,-0.46393,0.00028,16.51693]
[1777882038069,34.42,79618.06,18.6,-0.46353,0.00028,16.51571]
[1777882038136,34.42,79618.06,18.6,-0.46353,0.00028,16.51571]
[1777882038890,34.43,79627.96,18.6,-0.46078,0.00028,16.50692]
[1777882039864,34.43,79639.29,18.6,-0.45764,0.00028,16.4959]
[1777882040995,34.43,79639.92,18.6,-0.45747,0.00028,16.49525]
[1777882041141,34.43,79639.92,18.6,-0.45747,0.00028,16.49525]
[1777882041681,34.43,79639.92,18.6,-0.45747,0.00028,16.49525]
[1777882041782,34.43,79646.67,18.6,-0.4556,0.00028,16.48817]
[1777882042213,34.43,79655.57,18.6,-0.45314,0.00028,16.47826]
[1777882045778,34.42,79655.49,18.6,-0.45316,0.00028,16.47834]
[1777882045833,34.42,79655.52,18.6,-0.45315,0.00028,16.47829]
[1777882048541,34.42,79653.73,18.6,-0.45364,0.00028,16.48032]
[1777882048562,34.42,79653.73,18.6,-0.45364,0.00028,16.48032]
[1777882048805,34.42,79653.73,18.6,-0.45364,0.00028,16.48032]
[1777882048806,34.42,79653.73,18.6,-0.45364,0.00028,16.48032]
[1777882048817,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882048942,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882048976,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882048986,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049140,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049334,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049472,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049562,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049601,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049613,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049647,34.42,79654.17,18.6,-0.45351,0.00028,16.4798]
[1777882049761,34.42,79633.11,18.6,-0.45935,0.00028,16.502]
[1777882049994,34.42,79633.11,18.6,-0.45935,0.00028,16.502]
[1777882050559,34.42,79633.11,18.6,-0.45935,0.00028,16.502]
[1777882050818,34.42,79633.11,18.6,-0.45935,0.00028,16.502]
[1777882050910,34.42,79633.11,18.6,-0.45935,0.00028,16.502]
[1777882050877,34.42,79625.49,18.6,-0.46147,0.00028,16.50917]
[1777882056063,34.42,79624.44,18.6,-0.46175,0.00028,16.50433]
[1777882061289,34.43,79624.86,18.6,-0.46164,0.00028,16.50397]
[1777882065212,34.43,79624.9,18.6,-0.46163,0.00028,16.50393]
[1777882065232,34.43,79624.9,18.6,-0.46163,0.00028,16.50393]
[1777882066875,34.43,79617.41,18.6,-0.46371,0.00028,16.51049]
[1777882072271,34.43,79615.55,18.6,-0.46423,0.00028,16.51205]
[1777882074828,34.43,79615.79,18.6,-0.46416,0.00028,16.51185]
[1777882074850,34.43,79615.79,18.6,-0.46416,0.00028,16.51185]
[1777882074853,34.43,79615.79,18.6,-0.46416,0.00028,16.51185]
[1777882075292,34.43,79620.6,18.6,-0.46282,0.00028,16.50776]
[1777882077414,34.44,79622.13,18.6,-0.4624,0.00028,16.50642]
[1777882080582,34.44,79622.65,18.6,-0.46226,0.00028,16.50597]
[1777882080684,34.44,79622.65,18.6,-0.46226,0.00028,16.50597]
[1777882081334,34.44,79631.28,18.6,-0.45986,0.00028,16.49804]
[1777882086370,34.44,79632.08,18.6,-0.45965,0.00028,16.4973]
[1777882091405,34.45,79632.17,18.6,-0.45963,0.00028,16.49724]
[1777882091976,34.45,79632.17,18.6,-0.45963,0.00028,16.49724]
[1777882096131,34.45,79632.26,18.6,-0.4596,0.00028,16.49715]
[1777882097228,34.45,79634.36,18.6,-0.45902,0.00028,16.49511]
[1777882097231,34.45,79634.36,18.6,-0.45902,0.00028,16.49511]
[1777882097239,34.45,79634.36,18.6,-0.45902,0.00028,16.49511]
[1777882097251,34.45,79634.36,18.6,-0.45902,0.00028,16.49511]
[1777882097270,34.45,79634.36,18.6,-0.45902,0.00028,16.49511]
[1777882097447,34.45,79641.6,18.6,-0.45701,0.00028,16.48781]
[1777882098747,34.45,79641.6,18.6,-0.45701,0.00028,16.48781]
[1777882098836,34.45,79647.75,18.6,-0.45531,0.00028,16.48128]
[1777882099634,34.45,79647.75,18.6,-0.45531,0.00028,16.48128]
[1777882099644,34.45,79647.75,18.6,-0.45531,0.00028,16.48128]
[1777882099735,34.45,79647.67,18.6,-0.45533,0.00028,16.48136]
[1777882102073,34.44,79645.89,18.6,-0.45582,0.00028,16.48326]
[1777882107551,34.44,79647.22,18.6,-0.45545,0.00028,16.4818]
[1777882108762,34.44,79646.93,18.6,-0.45552,0.00028,16.48211]
[1777882108807,34.44,79646.93,18.6,-0.45552,0.00028,16.48211]
[1777882108834,34.44,79646.93,18.6,-0.45552,0.00028,16.48211]
[1777882108866,34.44,79646.93,18.6,-0.45552,0.00028,16.48211]
[1777882108931,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109190,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109359,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109433,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109670,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109687,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109700,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109738,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109829,34.43,79646.03,18.6,-0.45577,0.00028,16.48307]
[1777882109897,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110101,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110291,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110471,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110951,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110977,34.43,79702.36,18.6,-0.44021,0.00028,16.4101]
[1777882110989,34.43,79704.59,18.6,-0.4396,0.00028,16.40668]
[1777882111303,34.43,79704.59,18.6,-0.4396,0.00028,16.40668]
[1777882111318,34.43,79704.59,18.6,-0.4396,0.00028,16.40668]
[1777882111398,34.43,79704.59,18.6,-0.4396,0.00028,16.40668]
[1777882111801,34.43,79704.59,18.6,-0.4396,0.00028,16.40668]
[1777882111863,34.43,79700.81,18.6,-0.44062,0.00028,16.40659]
[1777882112599,34.43,79700.81,18.6,-0.44062,0.00028,16.40659]
[1777882112863,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882113010,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882113022,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882113790,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882113830,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882113833,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882114007,34.43,79696.51,18.6,-0.4418,0.00028,16.41299]
[1777882114025,34.43,79696.06,18.6,-0.44193,0.00028,16.41365]
[1777882114062,34.43,79696.06,18.6,-0.44193,0.00028,16.41365]
[1777882114067,34.43,79696.06,18.6,-0.44193,0.00028,16.41365]
[1777882114291,34.43,79696.06,18.6,-0.44193,0.00028,16.41365]
[1777882114826,34.43,79696.06,18.6,-0.44193,0.00028,16.41365]
[1777882114832,34.43,79674.17,18.6,-0.44797,0.00028,16.44392]
[1777882115574,34.43,79670.58,18.6,-0.44896,0.00028,16.44852]
[1777882118702,34.43,79670.59,18.6,-0.44896,0.00028,16.44849]
[1777882118756,34.43,79670.59,18.6,-0.44896,0.00028,16.44849]
[1777882120220,34.43,79672.76,18.6,-0.44836,0.00028,16.44571]
[1777882121253,34.43,79671.81,18.6,-0.44862,0.00028,16.44692]
[1777882124605,34.42,79671.2,18.6,-0.44878,0.00028,16.44767]
[1777882124619,34.42,79671.2,18.6,-0.44878,0.00028,16.44767]
[1777882124634,34.42,79671.2,18.6,-0.44878,0.00028,16.44767]
[1777882125707,34.42,79672.58,18.6,-0.4484,0.00028,16.4459]
[1777882125933,34.42,79678.28,18.6,-0.44682,0.00028,16.43844]
[1777882130184,34.42,79678.04,18.6,-0.44688,0.00028,16.43874]
[1777882135713,34.41,79678.28,18.6,-0.44681,0.00028,16.43839]
[1777882138021,34.41,79678.14,18.6,-0.44685,0.00028,16.43857]
[1777882142677,34.41,79678.96,18.6,-0.44662,0.00028,16.43745]
[1777882142943,34.41,79678.96,18.6,-0.44662,0.00028,16.43745]
[1777882143937,34.41,79677.22,18.6,-0.4471,0.00028,16.43976]
[1777882143959,34.41,79677.22,18.6,-0.4471,0.00028,16.43976]
[1777882143771,34.41,79672.56,18.6,-0.44838,0.00028,16.44583]
[1777882146712,34.41,79669.35,18.6,-0.44927,0.00028,16.4499]
[1777882146755,34.41,79669.35,18.6,-0.44927,0.00028,16.4499]
[1777882147495,34.41,79670.21,18.6,-0.44903,0.00028,16.4488]
[1777882148806,34.4,79677.57,18.6,-0.44699,0.00028,16.43924]
[1777882150418,34.4,79677.84,18.6,-0.44692,0.00028,16.43888]
[1777882155854,34.4,79677.03,18.6,-0.44713,0.00028,16.43991]
[1777882160890,34.39,79676.44,18.6,-0.44729,0.00028,16.44065]
[1777882163332,34.39,79676.22,18.6,-0.44735,0.00028,16.44093]
[1777882163911,34.39,79675.65,18.6,-0.4475,0.00028,16.44167]
[1777882164550,34.39,79675.65,18.6,-0.4475,0.00028,16.44167]
[1777882164552,34.39,79675.65,18.6,-0.4475,0.00028,16.44167]
[1777882165672,34.39,79675.09,18.6,-0.44766,0.00028,16.44241]
[1777882170960,34.4,79672.91,18.6,-0.44827,0.00028,16.4453]
[1777882174577,34.4,79673.1,18.6,-0.44821,0.00028,16.43925]
[1777882180025,34.41,79675.32,18.6,-0.44761,0.00028,16.43643]
[1777882183994,34.41,79675.7,18.6,-0.44751,0.00028,16.43596]
[1777882184053,34.42,79677.44,18.6,-0.44703,0.00028,16.43368]
[1777882184384,34.42,79677.44,18.6,-0.44703,0.00028,16.43368]
[1777882185060,34.42,79681.17,18.6,-0.446,0.00028,16.4287]
[1777882187204,34.42,79681.23,18.6,-0.44599,0.00028,16.42862]
[1777882187497,34.42,79681.23,18.6,-0.44599,0.00028,16.42862]
[1777882187681,34.42,79681.23,18.6,-0.44599,0.00028,16.42862]
[1777882187751,34.42,79687.55,18.6,-0.44424,0.00028,16.41992]
[1777882188804,34.42,79694.27,18.6,-0.44239,0.00028,16.41032]
[1777882191378,34.42,79697.01,18.6,-0.44163,0.00028,16.40631]
[1777882191395,34.42,79697.01,18.6,-0.44163,0.00028,16.40631]
[1777882191666,34.42,79697.07,18.6,-0.44162,0.00028,16.40623]
[1777882194414,34.42,79697.12,18.6,-0.4416,0.00028,16.40614]
[1777882194590,34.42,79697.12,18.6,-0.4416,0.00028,16.40614]
[1777882194614,34.42,79697.12,18.6,-0.4416,0.00028,16.40614]
[1777882194625,34.42,79697.12,18.6,-0.4416,0.00028,16.40614]
[1777882194640,34.42,79697.12,18.6,-0.4416,0.00028,16.40614]
[1777882195130,34.42,79708.09,18.6,-0.43858,0.00028,16.38944]
[1777882198151,34.42,79711.97,18.6,-0.43751,0.00028,16.38331]
[1777882202181,34.42,79711.63,18.6,-0.4376,0.00028,16.38385]
[1777882203186,34.42,79705.96,18.6,-0.43916,0.00028,16.39276]
[1777882205347,34.42,79707.24,18.6,-0.43881,0.00028,16.39078]
[1777882205430,34.42,79707.39,18.6,-0.43877,0.00028,16.39055]
[1777882208221,34.42,79702.16,18.6,-0.44022,0.00028,16.39862]
[1777882213256,34.43,79702.38,18.6,-0.44016,0.00028,16.39831]
[1777882218291,34.43,79701.58,18.6,-0.44039,0.00028,16.39956]
[1777882221039,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221730,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221749,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221772,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221799,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221827,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221880,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221896,34.43,79701.35,18.6,-0.44045,0.00028,16.39991]
[1777882221901,34.43,79701.35,18.6,-0.44045,0.00028,16.39992]
[1777882222953,34.43,79701.35,18.6,-0.44045,0.00028,16.39992]
[1777882223039,34.43,79713.67,18.6,-0.43706,0.00028,16.38071]
[1777882223414,34.43,79713.67,18.6,-0.43706,0.00028,16.38071]
[1777882223589,34.43,79713.67,18.6,-0.43706,0.00028,16.38071]
[1777882223945,34.43,79713.67,18.6,-0.43706,0.00028,16.38071]
[1777882224477,34.43,79715.2,18.6,-0.43664,0.00028,16.37825]
[1777882226736,34.43,79720.68,18.6,-0.43513,0.00027,16.36928]
[1777882226771,34.43,79720.68,18.6,-0.43513,0.00027,16.36928]
[1777882227879,34.44,79730.5,18.6,-0.43244,0.00027,16.35261]
[1777882229980,34.44,79730.58,18.6,-0.43242,0.00027,16.35249]
[1777882235414,34.44,79731.44,18.6,-0.43217,0.00027,16.34516]
[1777882241063,34.44,79731.91,18.6,-0.43204,0.00027,16.34432]
[1777882241366,34.44,79731.88,18.6,-0.43204,0.00027,16.34437]
[1777882241388,34.44,79731.88,18.6,-0.43204,0.00027,16.34437]
[1777882242463,34.44,79724.28,18.6,-0.43413,0.00027,16.35743]
[1777882247498,34.42,79721.86,18.6,-0.43477,0.00028,16.36128]
[1777882252575,34.42,79723.67,18.6,-0.43426,0.00028,16.35821]
[1777882256045,34.42,79725.48,18.6,-0.43376,0.00028,16.35513]
[1777882257568,34.41,79731.53,18.6,-0.43209,0.00027,16.34463]
[1777882258672,34.41,79731.53,18.6,-0.43209,0.00027,16.34463]
[1777882259582,34.41,79739.17,18.6,-0.42999,0.00027,16.33104]
[1777882261596,34.41,79743.66,18.6,-0.42876,0.00027,16.32285]
[1777882262876,34.41,79743.66,18.6,-0.42876,0.00027,16.32285]
[1777882264427,34.41,79741.94,18.6,-0.42923,0.00027,16.32602]
[1777882265464,34.41,79742.66,18.6,-0.42904,0.00027,16.3247]
[1777882268287,34.41,79742.09,18.6,-0.4292,0.00027,16.32577]
[1777882269934,34.41,79738.43,18.6,-0.4302,0.00027,16.33242]
[1777882270000,34.41,79730.59,18.6,-0.43236,0.00027,16.34632]
[1777882271670,34.41,79724.7,18.6,-0.43397,0.00028,16.35643]
[1777882277165,34.41,79725.49,18.6,-0.43375,0.00028,16.35506]
[1777882282747,34.41,79725.97,18.6,-0.43362,0.00028,16.35421]
[1777882286462,34.41,79727.0,18.6,-0.43333,0.00028,16.35243]
[1777882288711,34.41,79720.55,18.6,-0.4351,0.00028,16.36332]
[1777882288997,34.41,79720.55,18.6,-0.4351,0.00028,16.36332]
[1777882293264,34.4,79719.84,18.6,-0.43527,0.00028,16.3586]
[1777882293297,34.4,79719.84,18.6,-0.43527,0.00028,16.3586]
[1777882293358,34.4,79719.84,18.6,-0.43527,0.00028,16.3586]
[1777882293824,34.4,79714.57,18.6,-0.43672,0.00028,16.36723]
[1777882294495,34.4,79714.57,18.6,-0.43672,0.00028,16.36723]
[1777882299866,34.41,79709.35,18.6,-0.43818,0.00028,16.37565]
[1777882304182,34.41,79708.59,18.6,-0.43839,0.00028,16.37688]
[1777882304901,34.42,79708.55,18.6,-0.43841,0.00028,16.37697]
[1777882309936,34.42,79709.35,18.6,-0.43819,0.00028,16.37574]
[1777882314026,34.42,79709.2,18.6,-0.43823,0.00028,16.37598]
[1777882317860,34.42,79708.8,18.6,-0.43835,0.00028,16.37664]
[1777882320014,34.42,79702.14,18.6,-0.44019,0.00028,16.38695]
[1777882325042,34.42,79701.94,18.6,-0.44024,0.00028,16.38726]
[1777882325213,34.42,79701.94,18.6,-0.44024,0.00028,16.38726]
[1777882325562,34.42,79701.94,18.6,-0.44024,0.00028,16.38726]
[1777882327167,34.43,79701.92,18.6,-0.44025,0.00028,16.3873]
[1777882327192,34.43,79701.92,18.6,-0.44025,0.00028,16.3873]
[1777882329675,34.43,79705.98,18.6,-0.43913,0.00028,16.38109]
[1777882337125,34.43,79707.77,18.6,-0.43865,0.00028,16.37836]
[1777882338133,34.43,79712.54,18.6,-0.43733,0.00028,16.37083]
[1777882343168,34.44,79711.14,18.6,-0.43773,0.00028,16.37312]
[1777882344014,34.44,79711.14,18.6,-0.43773,0.00028,16.37312]
[1777882349210,34.44,79710.21,18.6,-0.43799,0.00028,16.37464]
[1777882355253,34.45,79709.61,18.6,-0.43814,0.00028,16.36977]
[1777882358962,34.45,79709.78,18.6,-0.4381,0.00028,16.36952]
[1777882359281,34.45,79714.4,18.6,-0.43683,0.00028,16.36216]
[1777882360604,34.45,79714.4,18.6,-0.43683,0.00028,16.36216]
[1777882360607,34.45,79714.4,18.6,-0.43683,0.00028,16.36216]
[1777882361003,34.45,79718.2,18.6,-0.43579,0.00028,16.35599]
[1777882361501,34.45,79718.2,18.6,-0.43579,0.00028,16.35599]
[1777882361559,34.45,79718.2,18.6,-0.43579,0.00028,16.35599]
[1777882361932,34.45,79733.42,18.6,-0.4316,0.00027,16.3301]
[1777882362608,34.45,79733.42,18.6,-0.4316,0.00027,16.3301]
[1777882362649,34.45,79740.27,18.6,-0.42972,0.00027,16.31786]
[1777882363472,34.45,79740.27,18.6,-0.42972,0.00027,16.31786]
[1777882364645,34.45,79739.33,18.6,-0.42998,0.00027,16.31956]
[1777882365195,34.45,79739.33,18.6,-0.42998,0.00027,16.31956]
[1777882365202,34.45,79739.33,18.6,-0.42998,0.00027,16.31956]
[1777882365336,34.45,79739.13,18.6,-0.43004,0.00027,16.31993]
[1777882366263,34.45,79738.75,18.6,-0.43014,0.00027,16.32061]
[1777882366531,34.45,79738.75,18.6,-0.43014,0.00027,16.32061]
[1777882366726,34.45,79734.28,18.6,-0.43137,0.00027,16.32859]
[1777882369232,34.45,79734.39,18.6,-0.43134,0.00027,16.3284]
[1777882372701,34.45,79735.61,18.6,-0.431,0.00027,16.32623]
[1777882374103,34.45,79735.59,18.6,-0.43101,0.00027,16.32627]
[1777882375270,34.45,79742.12,18.6,-0.42922,0.00027,16.3145]
[1777882377710,34.45,79743.46,18.6,-0.42885,0.00027,16.31205]
[1777882378449,34.45,79743.76,18.6,-0.42877,0.00027,16.3115]
[1777882378452,34.45,79743.76,18.6,-0.42877,0.00027,16.3115]
[1777882381914,34.46,79746.22,18.6,-0.4281,0.00027,16.30697]
[1777882383450,34.46,79741.44,18.6,-0.42941,0.00027,16.31579]
[1777882389027,34.46,79740.57,18.6,-0.42965,0.00027,16.31738]
[1777882391119,34.46,79740.04,18.6,-0.4298,0.00027,16.31835]
[1777882392620,34.46,79740.63,18.6,-0.42964,0.00027,16.31729]
[1777882397371,34.46,79744.85,18.6,-0.42848,0.00027,16.30957]
[1777882398786,34.46,79750.19,18.6,-0.42702,0.00027,16.29961]
[1777882404352,34.46,79749.45,18.6,-0.42723,0.00027,16.30106]
[1777882407563,34.47,79750.7,18.6,-0.42689,0.00027,16.29873]
[1777882407624,34.47,79750.77,18.6,-0.42687,0.00027,16.29861]
[1777882409413,34.47,79750.84,18.6,-0.42685,0.00027,16.29845]
[1777882414673,34.45,79750.3,18.6,-0.42695,0.00027,16.29339]
[1777882416985,34.45,79750.86,18.6,-0.42679,0.00027,16.29228]
[1777882420641,34.44,79751.33,18.6,-0.42664,0.00027,16.29122]
[1777882423390,34.43,79753.13,18.6,-0.42613,0.00027,16.28765]
[1777882423409,34.43,79753.13,18.6,-0.42613,0.00027,16.28765]
[1777882423451,34.43,79753.13,18.6,-0.42613,0.00027,16.28765]
[1777882423559,34.43,79753.13,18.6,-0.42613,0.00027,16.28765]
[1777882423944,34.43,79758.99,18.6,-0.42452,0.00027,16.27624]
[1777882424446,34.43,79758.99,18.6,-0.42452,0.00027,16.27624]
[1777882424937,34.42,79763.17,18.6,-0.42337,0.00027,16.26795]
[1777882427187,34.42,79765.44,18.6,-0.42275,0.00027,16.26338]
[1777882432800,34.42,79762.97,18.6,-0.42341,0.00027,16.26821]
[1777882437835,34.42,79760.19,18.6,-0.42417,0.00027,16.27373]
[1777882439995,34.42,79760.39,18.6,-0.42412,0.00027,16.27335]
[1777882440015,34.42,79760.39,18.6,-0.42412,0.00027,16.27335]
[1777882440955,34.42,79760.74,18.6,-0.42402,0.00027,16.27267]
[1777882440999,34.42,79760.74,18.6,-0.42402,0.00027,16.27267]
[1777882442032,34.42,79769.61,18.6,-0.4216,0.00027,16.25486]
[1777882447946,34.42,79770.19,18.6,-0.42145,0.00027,16.25375]
[1777882449537,34.43,79767.45,18.6,-0.4222,0.00027,16.25937]
[1777882455279,34.43,79766.73,18.6,-0.4224,0.00027,16.26086]
[1777882455542,34.43,79770.04,18.6,-0.4215,0.00027,16.25414]
[1777882455863,34.43,79770.04,18.6,-0.4215,0.00027,16.25414]
[1777882457023,34.43,79771.93,18.6,-0.42098,0.00027,16.25026]
[1777882463010,34.43,79774.13,18.6,-0.42038,0.00027,16.24572]
[1777882468045,34.43,79772.95,18.6,-0.42071,0.00027,16.24817]
[1777882472310,34.43,79774.25,18.6,-0.42033,0.00027,16.23957]
[1777882472449,34.43,79774.25,18.6,-0.42033,0.00027,16.23958]
[1777882472478,34.43,79774.25,18.6,-0.42033,0.00027,16.23958]
[1777882472504,34.43,79774.25,18.6,-0.42033,0.00027,16.23958]
[1777882472570,34.43,79774.25,18.6,-0.42033,0.00027,16.23958]
[1777882473221,34.43,79782.7,18.6,-0.41802,0.00027,16.22173]
[1777882476739,34.43,79782.7,18.6,-0.41802,0.00027,16.22172]
[1777882482075,34.43,79780.76,18.6,-0.41855,0.00027,16.22585]
[1777882487178,34.43,79781.01,18.6,-0.41847,0.00027,16.2253]
[1777882492213,34.43,79781.16,18.6,-0.41843,0.00027,16.22496]
[1777882497248,34.43,79782.02,18.6,-0.41819,0.00027,16.2231]
[1777882502283,34.43,79784.5,18.6,-0.41752,0.00027,16.21776]
[1777882505851,34.42,79784.87,18.6,-0.41741,0.00027,16.21696]
[1777882505909,34.42,79784.87,18.6,-0.41741,0.00027,16.21696]
[1777882507719,34.42,79785.44,18.6,-0.41726,0.00027,16.21573]
[1777882507848,34.42,79785.44,18.6,-0.41726,0.00027,16.21573]
[1777882510210,34.43,79785.57,18.6,-0.41722,0.00027,16.21545]
[1777882514864,34.43,79789.4,18.6,-0.41618,0.00027,16.20711]
[1777882518928,34.43,79789.26,18.6,-0.41622,0.00027,16.20744]
[1777882519402,34.43,79784.52,18.6,-0.41751,0.00027,16.21775]
[1777882520738,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882520748,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882520762,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882520809,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882520854,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882521012,34.43,79784.06,18.6,-0.41764,0.00027,16.21872]
[1777882521416,34.43,79775.92,18.6,-0.41986,0.00027,16.23601]
[1777882522768,34.43,79774.85,18.6,-0.42015,0.00027,16.23824]
[1777882525475,34.43,79775.79,18.6,-0.4199,0.00027,16.23628]
[1777882528024,34.43,79775.75,18.6,-0.41991,0.00027,16.23635]
[1777882528076,34.43,79775.75,18.6,-0.41991,0.00027,16.23635]
[1777882528110,34.43,79775.75,18.6,-0.41991,0.00027,16.23635]
[1777882528169,34.43,79775.75,18.6,-0.41991,0.00027,16.23635]
[1777882528383,34.42,79776.8,18.6,-0.41962,0.00027,16.23413]
[1777882528502,34.42,79776.8,18.6,-0.41962,0.00027,16.23413]
[1777882529404,34.42,79782.69,18.6,-0.41801,0.00027,16.22162]
[1777882530658,34.42,79784.42,18.6,-0.41753,0.00027,16.2179]
[1777882537532,34.41,79783.43,18.6,-0.41774,0.00027,16.2138]
[1777882540011,34.4,79783.59,18.6,-0.41769,0.00027,16.21341]
[1777882545113,34.39,79785.18,18.6,-0.41723,0.00027,16.20975]
[1777882550385,34.36,79786.52,18.6,-0.4168,0.00027,16.20627]
[1777882555353,34.35,79786.13,18.6,-0.41689,0.00027,16.20693]
[1777882556879,34.35,79785.42,18.6,-0.41707,0.00027,16.2084]
[1777882556917,34.35,79785.42,18.6,-0.41707,0.00027,16.2084]
[1777882557275,34.35,79785.42,18.6,-0.41707,0.00027,16.2084]
[1777882561700,34.34,79776.59,18.6,-0.41947,0.00027,16.22718]
[1777882562554,34.34,79776.59,18.6,-0.41947,0.00027,16.22718]
[1777882562707,34.34,79772.37,18.6,-0.42063,0.00027,16.23599]
[1777882564722,34.34,79768.39,18.6,-0.42171,0.00027,16.24415]
[1777882565605,34.34,79768.39,18.6,-0.42171,0.00027,16.24415]
[1777882568652,34.33,79768.75,18.6,-0.4216,0.00027,16.24333]
[1777882568750,34.33,79768.75,18.6,-0.4216,0.00027,16.24333]
[1777882568781,34.33,79768.75,18.6,-0.4216,0.00027,16.24333]
[1777882569002,34.33,79768.75,18.6,-0.4216,0.00027,16.24333]
[1777882569029,34.33,79767.87,18.6,-0.42184,0.00027,16.2451]
[1777882570347,34.33,79757.71,18.6,-0.42463,0.00027,16.26546]
[1777882572151,34.33,79753.78,18.6,-0.42571,0.00028,16.2731]
[1777882573829,34.33,79754.56,18.6,-0.42549,0.00028,16.27157]
[1777882573981,34.33,79754.56,18.6,-0.42549,0.00028,16.27157]
[1777882573994,34.33,79754.56,18.6,-0.42549,0.00028,16.27157]
[1777882574179,34.33,79754.56,18.6,-0.42549,0.00028,16.27157]
[1777882574239,34.32,79752.12,18.6,-0.42616,0.00028,16.27626]
[1777882574792,34.33,79743.67,18.6,-0.42849,0.00028,16.29225]
[1777882576729,34.33,79744.52,18.6,-0.42827,0.00028,16.29078]
[1777882578174,34.34,79744.28,18.6,-0.42835,0.00028,16.29134]
[1777882578276,34.35,79745.12,18.6,-0.42814,0.00028,16.28988]
[1777882579460,34.35,79745.12,18.6,-0.42814,0.00028,16.28988]
[1777882585360,34.26,79744.36,18.6,-0.42817,0.00028,16.28998]
[1777882585785,34.25,79743.92,18.6,-0.42829,0.00028,16.29076]
[1777882589020,34.23,79740.62,18.6,-0.42916,0.00028,16.29663]
[1777882592564,34.2,79740.41,18.6,-0.42913,0.00028,16.29063]
[1777882592919,34.2,79740.37,18.6,-0.42914,0.00028,16.29068]
[1777882594850,34.2,79739.98,18.6,-0.42925,0.00028,16.29141]
[1777882594910,34.2,79739.98,18.6,-0.42925,0.00028,16.29141]
[1777882594917,34.2,79739.98,18.6,-0.42925,0.00028,16.29141]
[1777882595940,34.2,79733.09,18.6,-0.43116,0.00028,16.30394]
[1777882597211,34.2,79733.09,18.6,-0.43116,0.00028,16.30394]
[1777882597292,34.2,79733.09,18.6,-0.43116,0.00028,16.30394]
[1777882597517,34.2,79733.05,18.6,-0.43118,0.00028,16.30408]
[1777882602989,34.22,79733.95,18.6,-0.43096,0.00028,16.30267]
[1777882603715,34.22,79733.95,18.6,-0.43096,0.00028,16.30267]
[1777882609032,34.22,79733.66,18.6,-0.43104,0.00028,16.30323]
[1777882613075,34.22,79733.06,18.6,-0.43121,0.00028,16.30433]
[1777882614289,34.23,79724.31,18.6,-0.43364,0.00028,16.31966]
[1777882617083,34.22,79721.79,18.6,-0.43434,0.00028,16.32395]
[1777882617089,34.22,79721.79,18.6,-0.43434,0.00028,16.32395]
[1777882623305,34.22,79724.48,18.6,-0.43358,0.00028,16.31927]
[1777882629172,34.22,79725.9,18.6,-0.43318,0.00028,16.31682]
[1777882634207,34.21,79724.98,18.6,-0.43343,0.00028,16.31838]
[1777882636300,34.21,79724.9,18.6,-0.43346,0.00028,16.31851]
[1777882638135,34.21,79720.82,18.6,-0.43458,0.00028,16.32545]
[1777882641755,34.2,79721.7,19.0,-0.43432,0.00028,16.32379]
[1777882647116,34.2,79721.77,19.0,-0.43429,0.00028,16.32366]
[1777882651237,34.2,79720.47,19.0,-0.43465,0.00028,16.32584]
[1777882651254,34.2,79720.47,19.0,-0.43465,0.00028,16.32584]
[1777882651300,34.2,79720.47,19.0,-0.43465,0.00028,16.32584]
[1777882651353,34.2,79720.47,19.0,-0.43465,0.00028,16.32584]
[1777882652333,34.19,79727.38,19.0,-0.43271,0.00028,16.30809]
[1777882653958,34.19,79727.5,19.0,-0.43268,0.00028,16.30788]
[1777882654044,34.19,79727.5,19.0,-0.43268,0.00028,16.30788]
[1777882654157,34.19,79727.5,19.0,-0.43268,0.00028,16.30788]
[1777882656365,34.19,79719.96,19.0,-0.43477,0.00028,16.32082]
[1777882661401,34.19,79719.46,19.0,-0.43491,0.00028,16.32164]
[1777882665429,34.19,79715.63,19.0,-0.43596,0.00028,16.32796]
[1777882671471,34.17,79716.64,19.0,-0.43566,0.00028,16.32614]
[1777882676506,34.17,79719.75,19.0,-0.43479,0.00028,16.32091]
[1777882676938,34.17,79719.75,19.0,-0.43479,0.00028,16.32091]
[1777882676965,34.17,79719.75,19.0,-0.43479,0.00028,16.32091]
[1777882676975,34.17,79719.75,19.0,-0.43479,0.00028,16.32091]
[1777882677512,34.17,79723.5,19.0,-0.43375,0.00028,16.31452]
[1777882679031,34.17,79725.38,19.0,-0.43323,0.00028,16.31128]
[1777882679527,34.17,79724.56,19.0,-0.43345,0.00028,16.31269]
[1777882684562,34.17,79725.05,19.0,-0.43331,0.00028,16.31179]
[1777882689979,34.16,79727.36,19.0,-0.43266,0.00028,16.30773]
[1777882690136,34.16,79727.36,19.0,-0.43266,0.00028,16.30773]
[1777882690604,34.16,79733.22,19.0,-0.43103,0.00028,16.29733]
[1777882695639,34.15,79734.15,19.0,-0.43076,0.00028,16.29557]
[1777882700674,34.15,79733.35,19.0,-0.43097,0.00028,16.29692]
[1777882706006,34.14,79734.48,19.0,-0.43065,0.00028,16.29482]
[1777882711414,34.14,79735.11,19.0,-0.43046,0.00028,16.2936]
[1777882711861,34.13,79735.31,19.0,-0.43039,0.00028,16.28734]
[1777882712885,34.13,79737.85,19.0,-0.42968,0.00028,16.28269]
[1777882713532,34.13,79742.06,19.0,-0.42851,0.00028,16.27487]
[1777882718381,34.13,79742.03,19.0,-0.4285,0.00028,16.27484]
[1777882723838,34.11,79748.17,19.0,-0.42678,0.00028,16.26306]
[1777882726657,34.11,79748.86,19.0,-0.42658,0.00028,16.2617]
[1777882728555,34.11,79750.39,19.0,-0.42616,0.00028,16.25873]
[1777882734304,34.09,79754.77,19.0,-0.42491,0.00028,16.2499]
[1777882736722,34.08,79755.65,19.0,-0.42463,0.00028,16.24789]
[1777882736726,34.08,79755.65,19.0,-0.42463,0.00028,16.24789]
[1777882736738,34.08,79755.65,19.0,-0.42463,0.00028,16.24789]
[1777882736759,34.08,79755.65,19.0,-0.42463,0.00028,16.24789]
[1777882736931,34.07,79758.47,19.0,-0.42384,0.00028,16.24219]
[1777882742121,34.07,79756.68,19.0,-0.42433,0.00028,16.24573]
[1777882744659,34.07,79756.61,19.0,-0.42435,0.00028,16.24584]
[1777882744663,34.07,79756.61,19.0,-0.42435,0.00028,16.24584]
[1777882744988,34.07,79755.12,19.0,-0.42476,0.00028,16.24878]
[1777882750497,34.06,79755.55,19.0,-0.42464,0.00028,16.2479]
[1777882750512,34.06,79755.55,19.0,-0.42464,0.00028,16.2479]
[1777882750579,34.06,79755.55,19.0,-0.42463,0.00028,16.24789]
[1777882757073,34.06,79757.14,19.0,-0.42418,0.00028,16.24466]
[1777882762108,34.06,79759.2,19.0,-0.42361,0.00028,16.24047]
[1777882763006,34.06,79759.2,19.0,-0.42361,0.00028,16.24047]
[1777882768149,34.05,79759.4,19.0,-0.42354,0.00028,16.24001]
[1777882769581,34.05,79759.4,19.0,-0.42354,0.00028,16.24001]
[1777882770570,34.05,79759.31,19.0,-0.42356,0.00028,16.24017]
[1777882773214,34.05,79761.16,19.0,-0.42303,0.00028,16.2305]
[1777882773303,34.05,79761.16,19.0,-0.42303,0.00028,16.2305]
[1777882773369,34.05,79761.16,19.0,-0.42303,0.00028,16.2305]
[1777882773375,34.05,79761.16,19.0,-0.42303,0.00028,16.2305]
[1777882775080,34.05,79764.69,19.0,-0.42204,0.00028,16.22328]
[1777882776206,34.05,79759.7,19.0,-0.42343,0.00028,16.23344]
[1777882777421,34.04,79752.83,19.0,-0.42533,0.00028,16.24706]
[1777882783255,34.03,79753.45,19.0,-0.42512,0.00028,16.24559]
[1777882788290,34.02,79753.04,19.0,-0.42522,0.00028,16.24628]
[1777882794333,34.02,79753.31,19.0,-0.42514,0.00028,16.24569]
[1777882795952,34.02,79755.77,19.0,-0.42446,0.00028,16.24081]
[1777882796071,34.02,79755.77,19.0,-0.42446,0.00028,16.24081]
[1777882796419,34.02,79755.77,19.0,-0.42446,0.00028,16.24081]
[1777882796489,34.02,79755.77,19.0,-0.42446,0.00028,16.24081]
[1777882796491,34.02,79755.77,19.0,-0.42446,0.00028,16.24081]
[1777882797598,34.02,79758.29,19.0,-0.42375,0.00028,16.23576]
[1777882797634,34.02,79758.29,19.0,-0.42375,0.00028,16.23576]
[1777882797672,33.99,79764.07,19.0,-0.4221,0.00028,16.2236]
[1777882798001,33.99,79764.07,19.0,-0.4221,0.00028,16.2236]
[1777882798510,33.99,79764.07,19.0,-0.4221,0.00028,16.2236]
[1777882798658,33.99,79764.07,19.0,-0.4221,0.00028,16.2236]
[1777882801794,33.93,79763.12,19.0,-0.42224,0.00028,16.22454]
[1777882803381,33.91,79761.53,19.0,-0.42264,0.00028,16.22746]
[1777882805303,33.89,79762.38,19.0,-0.42235,0.00028,16.22533]
[1777882805927,33.87,79762.91,19.0,-0.42217,0.00028,16.2239]
[1777882811452,33.78,79766.07,19.0,-0.42109,0.00028,16.21575]
[1777882813722,33.77,79764.61,19.0,-0.42149,0.00028,16.21875]
[1777882819508,33.76,79762.46,19.0,-0.42207,0.00028,16.22304]
[1777882823825,33.75,79761.5,19.0,-0.42232,0.00028,16.2249]
[1777882823924,33.75,79761.5,19.0,-0.42232,0.00028,16.2249]
[1777882827001,33.75,79762.83,19.0,-0.42194,0.00028,16.22205]
[1777882827017,33.75,79762.83,19.0,-0.42194,0.00028,16.22205]
[1777882832599,33.74,79762.72,19.0,-0.42192,0.00028,16.21617]
[1777882834598,33.74,79762.72,19.0,-0.42192,0.00028,16.21617]
[1777882835750,33.73,79763.17,19.0,-0.42178,0.00028,16.21511]
[1777882837226,33.73,79763.47,19.0,-0.4217,0.00028,16.21448]
[1777882841537,33.72,79766.42,19.0,-0.42085,0.00028,16.20813]
[1777882841717,33.72,79766.42,19.0,-0.42085,0.00028,16.20813]
[1777882841663,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882841769,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882841824,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882841962,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882842100,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882842230,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882842312,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882842371,33.72,79759.95,19.0,-0.42267,0.00028,16.22164]
[1777882842670,33.72,79748.23,19.0,-0.42595,0.00028,16.24522]
[1777882843907,33.72,79746.35,19.0,-0.42648,0.00028,16.24891]
[1777882844100,33.72,79746.35,19.0,-0.42648,0.00028,16.24891]
[1777882849719,33.72,79745.34,19.0,-0.42676,0.00028,16.25084]
[1777882851728,33.72,79745.09,19.0,-0.42682,0.00028,16.25132]
[1777882851733,33.72,79745.21,19.0,-0.42679,0.00028,16.25108]
[1777882856768,33.71,79744.92,19.0,-0.42687,0.00028,16.2516]
[1777882862779,33.71,79744.4,19.0,-0.42701,0.00028,16.25256]
[1777882868853,33.69,79743.89,19.0,-0.42711,0.00028,16.25329]
[1777882870863,33.69,79744.09,19.0,-0.42706,0.00028,16.25289]
[1777882871200,33.69,79744.09,19.0,-0.42706,0.00028,16.25289]
[1777882871640,33.69,79744.09,19.0,-0.42706,0.00028,16.25289]
[1777882871874,33.66,79756.37,19.0,-0.42355,0.00028,16.22802]
[1777882876909,33.65,79755.58,19.0,-0.42375,0.00028,16.22945]
[1777882881597,33.64,79756.02,19.0,-0.42361,0.00028,16.22845]
[1777882887986,33.55,79756.0,19.0,-0.42343,0.00028,16.22699]
[1777882893228,33.49,79756.53,19.0,-0.42313,0.00028,16.21899]
[1777882893459,33.49,79756.53,19.0,-0.42313,0.00028,16.21899]
[1777882893478,33.49,79756.53,19.0,-0.42313,0.00028,16.21899]
[1777882893487,33.49,79756.53,19.0,-0.42313,0.00028,16.21899]
[1777882893560,33.49,79752.65,19.0,-0.42422,0.00028,16.2269]
[1777882899063,33.44,79752.59,19.0,-0.42414,0.00028,16.22625]
[1777882902333,33.42,79747.37,19.0,-0.42557,0.00028,16.2364]
[1777882902881,33.42,79747.37,19.0,-0.42557,0.00028,16.2364]
[1777882908382,33.31,79743.94,19.0,-0.42632,0.00028,16.24151]
[1777882910689,33.26,79743.69,19.0,-0.42631,0.00028,16.24134]
[1777882911018,33.24,79743.35,19.0,-0.42636,0.00028,16.24166]
[1777882915523,33.2,79739.74,19.0,-0.4273,0.00029,16.24813]
[1777882916250,33.15,79733.86,19.0,-0.4289,0.00029,16.25891]
[1777882917676,33.15,79733.86,19.0,-0.4289,0.00029,16.25891]
[1777882918594,33.15,79731.98,19.0,-0.42943,0.00029,16.26243]
[1777882918636,33.15,79731.98,19.0,-0.42943,0.00029,16.26243]
[1777882920845,33.15,79730.89,19.0,-0.42973,0.00029,16.26445]
[1777882922077,33.14,79727.12,19.0,-0.4308,0.00029,16.27143]
[1777882922292,33.14,79727.12,19.0,-0.4308,0.00029,16.27143]
[1777882928266,33.15,79723.52,19.0,-0.43184,0.00029,16.2782]
[1777882930805,33.15,79723.92,19.0,-0.43173,0.00029,16.27749]
[1777882937182,33.22,79719.67,19.0,-0.43307,0.00029,16.28606]
[1777882937227,33.22,79719.67,19.0,-0.43307,0.00029,16.28606]
[1777882939956,33.21,79717.63,19.0,-0.43364,0.00029,16.2896]
[1777882942276,33.18,79715.78,19.0,-0.43412,0.00029,16.29255]
[1777882944146,33.16,79715.12,19.0,-0.43427,0.00029,16.2934]
[1777882945255,33.14,79712.97,19.0,-0.43486,0.00029,16.29702]
[1777882945267,33.14,79712.97,19.0,-0.43486,0.00029,16.29702]
[1777882945385,33.13,79706.82,19.0,-0.4366,0.00029,16.30743]
[1777882947504,33.11,79706.0,19.0,-0.4368,0.00029,16.30855]
[1777882947512,33.11,79706.0,19.0,-0.4368,0.00029,16.30855]
[1777882947539,33.11,79706.0,19.0,-0.4368,0.00029,16.30855]
[1777882948749,33.08,79705.96,19.0,-0.43677,0.00029,16.30836]
[1777882948788,33.08,79705.96,19.0,-0.43677,0.00029,16.30836]
[1777882948853,33.08,79705.96,19.0,-0.43677,0.00029,16.30836]
[1777882948851,33.05,79702.74,19.0,-0.43764,0.00029,16.31341]
[1777882948976,33.05,79702.74,19.0,-0.43764,0.00029,16.31341]
[1777882949159,33.05,79702.74,19.0,-0.43764,0.00029,16.31341]
[1777882949819,33.06,79696.45,19.0,-0.43947,0.00029,16.32379]
[1777882950420,33.06,79692.51,19.0,-0.4406,0.00029,16.33008]
[1777882953312,33.07,79689.21,19.0,-0.44155,0.00029,16.32946]
[1777882954699,33.07,79679.93,19.0,-0.44424,0.00029,16.34352]
[1777882960490,33.06,79680.07,19.0,-0.44418,0.00029,16.34325]
[1777882964518,33.06,79673.35,19.0,-0.44612,0.00029,16.35292]
[1777882968685,33.04,79671.18,19.0,-0.44672,0.00029,16.35584]
[1777882969742,33.03,79664.03,19.0,-0.44878,0.00029,16.36553]
[1777882972576,33.01,79675.04,19.0,-0.44555,0.00029,16.35007]
[1777882976605,32.99,79670.01,19.0,-0.44699,0.00029,16.35709]
[1777882979625,32.98,79665.84,19.0,-0.44818,0.00029,16.3627]
[1777882982875,32.95,79660.83,19.0,-0.4496,0.00029,16.3692]
[1777882988167,32.92,79659.14,19.0,-0.45004,0.00029,16.37117]
[1777882988689,32.91,79655.22,19.0,-0.45117,0.00029,16.37616]
[1777882993724,32.86,79655.75,19.0,-0.45096,0.00029,16.37519]
[1777882996745,32.84,79649.48,19.0,-0.45275,0.00029,16.38288]
[1777882997912,32.84,79649.48,19.0,-0.45275,0.00029,16.38288]
[1777882998044,32.81,79648.72,19.0,-0.45295,0.00029,16.38369]
[1777882998062,32.81,79648.72,19.0,-0.45295,0.00029,16.38369]
[1777882998308,32.81,79648.72,19.0,-0.45295,0.00029,16.38369]
[1777882998759,32.81,79642.8,19.0,-0.45468,0.00029,16.39077]
[1777883000185,32.8,79644.08,19.0,-0.45429,0.00029,16.3892]
[1777883003794,32.75,79657.79,19.0,-0.45022,0.00029,16.37184]
[1777883005322,32.75,79657.44,19.0,-0.45032,0.00029,16.37229]
[1777883005523,32.75,79657.44,19.0,-0.45032,0.00029,16.37229]
[1777883005808,32.75,79645.0,19.0,-0.45396,0.00029,16.38779]
[1777883006553,32.75,79645.0,19.0,-0.45396,0.00029,16.38779]
[1777883007822,32.75,79648.59,19.0,-0.4529,0.00029,16.38344]
[1777883008600,32.75,79648.59,19.0,-0.4529,0.00029,16.38344]
[1777883010116,32.74,79646.04,19.0,-0.45365,0.00029,16.38652]
[1777883014871,32.72,79640.94,19.0,-0.45511,0.00029,16.3866]
[1777883017268,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017293,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017352,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017385,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017516,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017580,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017696,32.7,79638.71,19.0,-0.45573,0.00029,16.38902]
[1777883017892,32.69,79622.64,19.0,-0.46044,0.00029,16.40619]
[1777883018898,32.69,79618.08,19.0,-0.46177,0.00029,16.41066]
[1777883022638,32.68,79618.46,19.0,-0.46166,0.00029,16.41026]
[1777883025421,32.67,79619.03,19.0,-0.46148,0.00029,16.4097]
[1777883027603,32.65,79616.42,19.0,-0.46223,0.00029,16.4121]
[1777883027703,32.65,79616.42,19.0,-0.46223,0.00029,16.4121]
[1777883029467,32.6,79616.44,19.0,-0.46218,0.00029,16.41191]
[1777883030065,32.58,79617.37,19.0,-0.46188,0.00029,16.41092]
[1777883031951,32.53,79619.96,19.0,-0.46107,0.0003,16.40821]
[1777883032213,32.53,79619.96,19.0,-0.46107,0.0003,16.40821]
[1777883032997,32.5,79631.4,19.0,-0.45766,0.0003,16.39622]
[1777883037025,32.47,79627.01,19.0,-0.45892,0.0003,16.40077]
[1777883038615,32.47,79627.01,19.0,-0.45892,0.0003,16.40077]
[1777883040426,32.45,79624.63,19.0,-0.45961,0.0003,16.40317]
[1777883040433,32.45,79624.63,19.0,-0.45961,0.0003,16.40317]
[1777883040465,32.45,79624.63,19.0,-0.45961,0.0003,16.40317]
[1777883041535,32.45,79622.44,19.0,-0.46025,0.0003,16.40541]
[1777883041537,32.45,79622.44,19.0,-0.46025,0.0003,16.40541]
[1777883041767,32.45,79626.99,19.0,-0.45891,0.0003,16.40069]
[1777883042097,32.45,79626.99,19.0,-0.45891,0.0003,16.40069]
[1777883042638,32.45,79626.99,19.0,-0.45891,0.0003,16.40069]
[1777883042951,32.44,79646.72,19.0,-0.45307,0.0003,16.37808]
[1777883043603,32.44,79661.95,19.0,-0.44857,0.00029,16.35824]
[1777883045766,32.45,79661.96,19.0,-0.44857,0.00029,16.35823]
[1777883045839,32.45,79656.5,19.0,-0.45018,0.0003,16.36558]
[1777883047326,32.45,79653.72,19.0,-0.451,0.0003,16.36922]
[1777883051601,32.44,79648.93,19.0,-0.45242,0.0003,16.37532]
[1777883053450,32.44,79650.65,19.0,-0.45191,0.0003,16.37315]
[1777883057169,32.44,79643.62,19.0,-0.45398,0.0003,16.38184]
[1777883058971,32.44,79643.62,19.0,-0.45398,0.0003,16.38184]
[1777883059023,32.44,79643.93,19.0,-0.45389,0.0003,16.38146]
[1777883059024,32.44,79643.93,19.0,-0.45389,0.0003,16.38146]
[1777883062204,32.44,79635.98,19.0,-0.45623,0.0003,16.39077]
[1777883063262,32.44,79635.98,19.0,-0.45623,0.0003,16.39077]
[1777883063925,32.44,79635.98,19.0,-0.45623,0.0003,16.39077]
[1777883064218,32.43,79643.87,19.0,-0.4539,0.0003,16.3815]
[1777883066231,32.43,79653.33,19.0,-0.4511,0.0003,16.36965]
[1777883071267,32.43,79650.88,19.0,-0.45181,0.0003,16.36694]
[1777883072735,32.43,79650.88,19.0,-0.45181,0.0003,16.36694]
[1777883073910,32.43,79646.97,19.0,-0.45297,0.0003,16.37184]
[1777883079323,32.43,79646.61,19.0,-0.45307,0.0003,16.37227]
[1777883084359,32.43,79648.86,19.0,-0.4524,0.0003,16.36946]
[1777883084415,32.43,79648.86,19.0,-0.4524,0.0003,16.36946]
[1777883084584,32.43,79648.86,19.0,-0.4524,0.0003,16.36946]
[1777883084700,32.43,79656.3,19.0,-0.4502,0.0003,16.35987]
[1777883085317,32.43,79656.3,19.0,-0.4502,0.0003,16.35987]
[1777883087376,32.43,79662.01,19.0,-0.44852,0.0003,16.35217]
[1777883088600,32.43,79662.61,19.0,-0.44834,0.0003,16.35135]
[1777883089233,32.43,79662.12,19.0,-0.44849,0.0003,16.35203]
[1777883091679,32.43,79659.29,19.0,-0.44932,0.0003,16.35589]
[1777883092948,32.43,79659.4,20.1,-0.44929,0.0003,16.35574]
[1777883093024,32.43,79662.84,20.1,-0.44828,0.0003,16.35105]
[1777883093153,32.43,79662.84,20.1,-0.44828,0.0003,16.35105]
[1777883098973,32.43,79665.49,20.1,-0.4475,0.0003,16.34737]
[1777883099552,32.43,79665.38,20.1,-0.44753,0.0003,16.34753]
[1777883100432,32.43,79665.38,20.1,-0.44753,0.0003,16.34753]
[1777883100471,32.43,79664.21,20.1,-0.44787,0.0003,16.34916]
[1777883101478,32.43,79660.48,20.1,-0.44898,0.0003,16.3543]
[1777883106512,32.43,79660.13,20.1,-0.44908,0.0003,16.35478]
[1777883111950,32.43,79658.95,20.1,-0.44943,0.0003,16.35637]
[1777883114573,32.43,79657.93,20.1,-0.44973,0.0003,16.35774]
[1777883114583,32.43,79658.79,20.1,-0.44948,0.0003,16.35659]
[1777883118565,32.43,79659.33,20.1,-0.44931,0.0003,16.35583]
[1777883118688,32.43,79659.33,20.1,-0.44931,0.0003,16.35583]
[1777883118695,32.43,79658.6,20.1,-0.44953,0.0003,16.35681]
[1777883119604,32.43,79655.0,20.1,-0.45059,0.0003,16.36158]
[1777883123996,32.43,79652.85,20.1,-0.45122,0.0003,16.36438]
[1777883134710,32.42,79651.96,20.1,-0.45146,0.0003,16.35963]
[1777883139760,32.42,79652.36,20.1,-0.45135,0.0003,16.35911]
[1777883145134,32.42,79654.8,20.1,-0.45062,0.0003,16.35594]
[1777883147148,32.42,79649.47,20.1,-0.4522,0.0003,16.36279]
[1777883148200,32.42,79649.38,20.1,-0.45222,0.0003,16.3629]
[1777883148206,32.42,79649.38,20.1,-0.45222,0.0003,16.3629]
[1777883148809,32.42,79644.61,20.1,-0.45363,0.0003,16.36881]
[1777883153844,32.42,79644.18,20.1,-0.45376,0.0003,16.36932]
[1777883158879,32.41,79643.84,20.1,-0.45386,0.0003,16.36971]
[1777883159083,32.41,79643.84,20.1,-0.45386,0.0003,16.36971]
[1777883163576,32.41,79643.52,20.1,-0.45395,0.0003,16.37009]
[1777883165914,32.41,79646.74,20.1,-0.45299,0.0003,16.36614]
[1777883166184,32.41,79646.74,20.1,-0.45299,0.0003,16.36614]
[1777883166045,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883166224,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883166574,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883166721,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883166771,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883166828,32.41,79652.77,20.1,-0.45121,0.0003,16.35851]
[1777883167014,32.41,79668.14,20.1,-0.44667,0.0003,16.33758]
[1777883167943,32.41,79675.59,20.1,-0.44447,0.00029,16.32668]
[1777883168323,32.41,79675.59,20.1,-0.44447,0.00029,16.32668]
[1777883168458,32.41,79675.59,20.1,-0.44447,0.00029,16.32668]
[1777883168573,32.41,79675.59,20.1,-0.44447,0.00029,16.32668]
[1777883168838,32.41,79675.59,20.1,-0.44447,0.00029,16.32668]
[1777883168950,32.41,79678.68,20.1,-0.44356,0.00029,16.32201]
[1777883169354,32.41,79678.68,20.1,-0.44356,0.00029,16.32201]
[1777883170872,32.41,79680.38,20.1,-0.44306,0.00029,16.31942]
[1777883175999,32.42,79679.51,20.1,-0.44332,0.00029,16.32079]
[1777883181034,32.42,79681.61,20.1,-0.44271,0.00029,16.31759]
[1777883181566,32.42,79681.61,20.1,-0.44271,0.00029,16.31759]
[1777883186248,32.42,79680.61,20.1,-0.44301,0.00029,16.31917]
[1777883189411,32.43,79680.44,20.1,-0.44306,0.00029,16.31945]
[1777883196139,32.43,79679.69,20.1,-0.44328,0.00029,16.31479]
[1777883198538,32.43,79677.32,20.1,-0.44398,0.00029,16.3184]
[1777883204931,32.43,79676.09,20.1,-0.44434,0.00029,16.32026]
[1777883210236,32.44,79678.4,20.1,-0.44367,0.00029,16.31683]
[1777883213944,32.44,79677.99,20.1,-0.44379,0.00029,16.31747]
[1777883214944,32.44,79678.29,20.1,-0.44371,0.00029,16.31702]
[1777883215968,32.45,79678.47,20.1,-0.44366,0.00029,16.31676]
[1777883222321,32.37,79678.66,20.1,-0.44349,0.0003,16.3158]
[1777883227357,32.35,79678.12,20.1,-0.44362,0.0003,16.31649]
[1777883232393,32.35,79678.0,20.1,-0.44365,0.0003,16.31662]
[1777883237428,32.34,79677.15,20.1,-0.44389,0.0003,16.31787]
[1777883242463,32.34,79677.25,20.1,-0.44385,0.0003,16.31767]
[1777883247498,32.33,79677.59,20.1,-0.44375,0.0003,16.31711]
[1777883252533,32.33,79679.26,20.1,-0.44323,0.0003,16.30863]
[1777883257568,32.32,79679.44,20.1,-0.44317,0.0003,16.30831]
[1777883260386,32.32,79679.32,20.1,-0.4432,0.0003,16.30847]
[1777883266154,32.32,79680.62,20.1,-0.44281,0.0003,16.30641]
[1777883266240,32.32,79680.61,20.1,-0.44281,0.0003,16.30642]
[1777883268819,32.3,79683.87,20.1,-0.44182,0.0003,16.30117]
[1777883271626,32.26,79682.64,20.1,-0.44212,0.0003,16.30276]
[1777883271641,32.26,79682.64,20.1,-0.44212,0.0003,16.30276]
[1777883271657,32.26,79682.64,20.1,-0.44212,0.0003,16.30276]
[1777883272218,32.26,79682.97,20.1,-0.44203,0.0003,16.30223]
[1777883272674,32.26,79688.1,20.1,-0.44051,0.0003,16.29402]
[1777883277709,32.26,79688.6,20.1,-0.44036,0.0003,16.29321]
[1777883280803,32.26,79688.6,20.1,-0.44036,0.0003,16.2932]
[1777883280808,32.26,79688.6,20.1,-0.44036,0.0003,16.2932]
[1777883280845,32.26,79688.6,20.1,-0.44036,0.0003,16.2932]
[1777883280866,32.26,79688.6,20.1,-0.44036,0.0003,16.2932]
[1777883280899,32.26,79688.6,20.1,-0.44036,0.0003,16.2932]
[1777883281859,32.26,79703.76,20.1,-0.43587,0.0003,16.26743]
[1777883282989,32.26,79703.76,20.1,-0.43587,0.0003,16.26743]
[1777883288786,32.25,79705.1,20.1,-0.43546,0.0003,16.26492]
[1777883292911,32.25,79704.58,20.1,-0.4356,0.0003,16.2658]
[1777883295375,32.24,79702.06,20.1,-0.43634,0.0003,16.27016]
[1777883300870,32.23,79703.6,20.1,-0.43586,0.0003,16.26732]
[1777883305905,32.22,79703.81,20.1,-0.43578,0.0003,16.26684]
[1777883310971,32.21,79704.51,20.1,-0.43556,0.0003,16.26552]
[1777883311154,32.21,79712.23,20.1,-0.43326,0.0003,16.2456]
[1777883311947,32.21,79717.28,20.1,-0.43176,0.0003,16.23613]
[1777883313961,32.21,79710.22,20.1,-0.43385,0.0003,16.24925]
[1777883318995,32.2,79711.05,20.1,-0.43359,0.0003,16.24765]
[1777883324031,32.19,79711.62,20.1,-0.43341,0.0003,16.24651]
[1777883324248,32.19,79711.62,20.1,-0.43341,0.0003,16.24651]
[1777883329488,32.19,79711.74,20.1,-0.43336,0.0003,16.24621]
[1777883335108,32.18,79711.04,20.1,-0.43355,0.0003,16.2474]
[1777883340143,32.17,79711.71,20.1,-0.43334,0.0003,16.24608]
[1777883341150,32.17,79719.27,20.1,-0.4311,0.0003,16.23183]
[1777883347191,32.17,79720.04,20.1,-0.43086,0.0003,16.23028]
[1777883353768,32.16,79720.06,20.1,-0.43085,0.0003,16.2302]
[1777883353787,32.16,79720.06,20.1,-0.43085,0.0003,16.2302]
[1777883353993,32.16,79720.06,20.1,-0.43085,0.0003,16.2302]
[1777883354130,32.16,79720.06,20.1,-0.43085,0.0003,16.2302]
[1777883354248,32.16,79731.48,20.1,-0.42747,0.0003,16.2076]
[1777883355255,32.16,79735.93,20.1,-0.42616,0.0003,16.19848]
[1777883356915,32.16,79736.59,20.1,-0.42596,0.0003,16.19712]
[1777883357262,32.16,79736.59,20.1,-0.42596,0.0003,16.19712]
[1777883357277,32.16,79736.59,20.1,-0.42596,0.0003,16.19712]
[1777883359440,32.16,79736.73,20.1,-0.42592,0.0003,16.19683]
[1777883359447,32.16,79736.73,20.1,-0.42592,0.0003,16.19683]
[1777883361074,32.16,79736.77,20.1,-0.42591,0.0003,16.19675]
[1777883362393,32.16,79739.65,20.1,-0.42506,0.00029,16.19075]
[1777883362641,32.16,79739.65,20.1,-0.42506,0.00029,16.19075]
[1777883363311,32.16,79744.78,20.1,-0.42355,0.00029,16.17987]
[1777883368338,32.16,79744.79,20.1,-0.42355,0.00029,16.17989]
[1777883368692,32.16,79744.79,20.1,-0.42355,0.00029,16.17989]
[1777883369353,32.17,79740.19,20.1,-0.42491,0.00029,16.18967]
[1777883375937,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376137,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376153,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376158,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376168,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376194,32.17,79739.81,20.1,-0.42501,0.00029,16.18467]
[1777883376666,32.17,79735.07,20.1,-0.42642,0.0003,16.19454]
[1777883378416,32.17,79729.08,20.1,-0.42818,0.0003,16.2067]
[1777883384458,32.17,79725.97,20.1,-0.4291,0.0003,16.21286]
[1777883385465,32.17,79725.97,20.1,-0.4291,0.0003,16.21286]
[1777883386895,32.17,79726.12,20.1,-0.42905,0.0003,16.21255]
[1777883386896,32.17,79726.12,20.1,-0.42905,0.0003,16.21255]
[1777883390234,32.17,79727.89,20.1,-0.42853,0.0003,16.20901]
[1777883390308,32.17,79729.13,20.1,-0.42816,0.0003,16.20652]
[1777883396183,32.16,79729.44,20.1,-0.42806,0.0003,16.20582]
[1777883400067,32.16,79730.11,20.1,-0.42785,0.0003,16.20441]
[1777883400072,32.16,79730.11,20.1,-0.42785,0.0003,16.20441]
[1777883400151,32.16,79729.54,20.1,-0.42802,0.0003,16.20554]
[1777883404182,32.16,79729.74,20.1,-0.42795,0.0003,16.20512]
[1777883404208,32.16,79729.74,20.1,-0.42795,0.0003,16.20512]
[1777883404283,32.16,79730.98,20.1,-0.42759,0.0003,16.20262]
[1777883404390,32.16,79730.98,20.1,-0.42759,0.0003,16.20262]
[1777883404688,32.16,79730.98,20.1,-0.42759,0.0003,16.20262]
[1777883404751,32.16,79739.69,20.1,-0.42502,0.0003,16.18465]
[1777883405673,32.16,79739.69,20.1,-0.42502,0.0003,16.18465]
[1777883405775,32.16,79740.59,20.1,-0.42475,0.0003,16.18274]
[1777883407726,32.15,79740.44,20.1,-0.42479,0.0003,16.18305]
[1777883407833,32.15,79740.44,20.1,-0.42479,0.0003,16.18305]
[1777883408306,32.15,79740.44,20.1,-0.42479,0.0003,16.18305]
[1777883408777,32.15,79740.53,20.1,-0.42476,0.0003,16.18285]
[1777883408796,32.15,79735.67,20.1,-0.4262,0.0003,16.19299]
[1777883409547,32.15,79735.67,20.1,-0.4262,0.0003,16.19299]
[1777883409669,32.15,79735.67,20.1,-0.4262,0.0003,16.19299]
[1777883409675,32.15,79735.67,20.1,-0.4262,0.0003,16.19299]
[1777883409735,32.15,79732.16,20.1,-0.42723,0.0003,16.20017]
[1777883412099,32.15,79732.33,20.1,-0.42718,0.0003,16.19982]
[1777883412492,32.15,79731.9,20.1,-0.42731,0.0003,16.2007]
[1777883412550,32.15,79731.9,20.1,-0.42731,0.0003,16.2007]
[1777883414046,32.15,79727.62,20.1,-0.42857,0.0003,16.2093]
[1777883419709,32.15,79726.27,20.1,-0.42897,0.0003,16.21195]
[1777883424744,32.15,79724.57,20.1,-0.42946,0.0003,16.21528]
[1777883429779,32.15,79724.39,20.1,-0.42951,0.0003,16.2156]
[1777883433978,32.14,79724.24,20.1,-0.42953,0.0003,16.20995]
[1777883433986,32.14,79724.24,20.1,-0.42953,0.0003,16.20995]
[1777883433987,32.14,79724.24,20.1,-0.42953,0.0003,16.20995]
[1777883434546,32.14,79722.72,20.1,-0.42998,0.0003,16.21292]
[1777883435148,32.14,79708.65,20.1,-0.43415,0.0003,16.2395]
[1777883435957,32.14,79702.12,20.1,-0.43608,0.0003,16.25121]
[1777883442870,32.02,79699.04,20.1,-0.43679,0.0003,16.25525]
[1777883445430,31.99,79698.7,20.1,-0.43684,0.0003,16.25548]
[1777883450927,31.98,79698.84,20.1,-0.43678,0.0003,16.25513]
[1777883455010,31.98,79698.61,20.1,-0.43685,0.0003,16.25552]
[1777883455014,31.98,79698.61,20.1,-0.43685,0.0003,16.25552]
[1777883458822,31.97,79698.61,20.1,-0.43683,0.0003,16.25542]
[1777883463013,31.96,79704.38,20.1,-0.4351,0.0003,16.24506]
[1777883465260,31.96,79703.01,20.1,-0.4355,0.0003,16.24751]
[1777883471069,31.95,79702.72,20.1,-0.43557,0.0003,16.24792]
[1777883476104,31.95,79702.99,20.1,-0.43548,0.0003,16.24736]
[1777883480132,31.94,79698.7,20.1,-0.43675,0.0003,16.25492]
[1777883485189,31.88,79695.09,20.1,-0.43772,0.0003,16.26048]
[1777883487291,31.84,79699.67,20.1,-0.43629,0.0003,16.25206]
[1777883491893,31.84,79699.59,20.1,-0.43628,0.0003,16.24621]
[1777883492218,31.84,79699.59,20.1,-0.43628,0.0003,16.24621]
[1777883492257,31.84,79699.59,20.1,-0.43628,0.0003,16.24621]
[1777883492408,31.84,79699.59,20.1,-0.43628,0.0003,16.24621]
[1777883492319,31.83,79707.7,20.1,-0.43384,0.0003,16.23145]
[1777883492429,31.83,79707.7,20.1,-0.43384,0.0003,16.23145]
[1777883492628,31.83,79707.7,20.1,-0.43384,0.0003,16.23145]
[1777883492786,31.83,79707.7,20.1,-0.43384,0.0003,16.23145]
[1777883493333,31.83,79725.79,20.1,-0.42843,0.0003,16.19637]
[1777883494712,31.83,79728.58,20.1,-0.42759,0.0003,16.19067]
[1777883494780,31.83,79728.58,20.1,-0.42759,0.0003,16.19067]
[1777883494822,31.83,79728.58,20.1,-0.42759,0.0003,16.19067]
[1777883495073,31.83,79728.58,20.1,-0.42759,0.0003,16.19067]
[1777883496244,31.83,79735.92,20.1,-0.4254,0.0003,16.17537]
[1777883501279,31.81,79734.36,20.1,-0.42582,0.0003,16.17835]
[1777883503390,31.8,79734.45,20.1,-0.42578,0.0003,16.17802]
[1777883503429,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883503430,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883503439,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883503466,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883503468,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883504365,31.8,79734.75,20.1,-0.42569,0.0003,16.17737]
[1777883504301,31.8,79742.32,20.1,-0.42342,0.0003,16.16115]
[1777883509335,31.79,79744.06,20.1,-0.42289,0.0003,16.15726]
[1777883514371,31.79,79743.87,20.1,-0.42294,0.0003,16.15761]
[1777883517335,31.79,79744.1,20.1,-0.42287,0.0003,16.15708]
[1777883520583,31.79,79744.19,20.1,-0.42284,0.0003,16.15684]
[1777883520708,31.79,79744.19,20.1,-0.42284,0.0003,16.15684]
[1777883520765,31.79,79744.19,20.1,-0.42284,0.0003,16.15684]
[1777883520792,31.79,79744.19,20.1,-0.42284,0.0003,16.15684]
[1777883521348,31.79,79744.19,20.1,-0.42284,0.0003,16.15684]
[1777883521428,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521479,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521624,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521691,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521694,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521708,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883521905,31.79,79764.43,20.1,-0.41681,0.0003,16.11056]
[1777883522867,31.79,79764.19,20.1,-0.41688,0.0003,16.11112]
[1777883523439,31.79,79763.88,20.1,-0.41697,0.0003,16.11187]
[1777883523551,31.79,79763.88,20.1,-0.41697,0.0003,16.11187]
[1777883523553,31.79,79763.88,20.1,-0.41697,0.0003,16.11187]
[1777883525735,31.79,79762.67,20.1,-0.41733,0.0003,16.11474]
[1777883528254,31.79,79762.87,20.1,-0.41727,0.0003,16.11429]
[1777883528255,31.79,79762.87,20.1,-0.41727,0.0003,16.11429]
[1777883528982,31.79,79763.51,20.1,-0.41709,0.0003,16.11278]
[1777883532289,31.79,79766.36,20.1,-0.41624,0.0003,16.10601]
[1777883537537,31.79,79764.73,20.1,-0.41673,0.0003,16.10997]
[1777883540652,31.79,79764.42,20.1,-0.41683,0.0003,16.11073]
[1777883541078,31.79,79764.52,20.1,-0.4168,0.0003,16.1105]
[1777883542650,31.79,79763.41,23.1,-0.41713,0.0003,16.11314]
[1777883542654,31.79,79763.41,23.1,-0.41713,0.0003,16.11314]
[1777883542665,31.79,79763.1,23.1,-0.41722,0.0003,16.11389]
[1777883547046,31.8,79763.3,23.1,-0.41717,0.0003,16.11346]
[1777883548408,31.8,79762.6,23.1,-0.41738,0.0003,16.11515]
[1777883548427,31.8,79756.08,23.1,-0.41932,0.0003,16.13037]
[1777883549401,31.8,79756.08,23.1,-0.41932,0.0003,16.13037]
[1777883550391,31.8,79755.67,23.1,-0.41945,0.0003,16.1313]
[1777883550475,31.8,79744.61,23.1,-0.42274,0.0003,16.15615]
[1777883550972,31.8,79738.97,23.1,-0.42442,0.0003,16.16839]
[1777883557082,31.8,79740.33,23.1,-0.42399,0.0003,16.15948]
[1777883562712,31.79,79739.5,23.1,-0.42423,0.0003,16.16122]
[1777883567747,31.79,79741.05,23.1,-0.42376,0.0003,16.15783]
[1777883572782,31.79,79742.25,23.1,-0.4234,0.0003,16.15519]
[1777883577817,31.79,79741.27,23.1,-0.42369,0.0003,16.15729]
[1777883580111,31.79,79741.37,23.1,-0.42366,0.0003,16.15707]
[1777883582602,31.79,79740.27,23.1,-0.42398,0.0003,16.15943]
[1777883587886,31.78,79742.06,23.1,-0.42344,0.0003,16.1555]
[1777883596950,31.78,79740.41,23.1,-0.42393,0.0003,16.15901]
[1777883601985,31.78,79741.75,23.1,-0.42352,0.0003,16.15606]
[1777883607773,31.77,79741.67,23.1,-0.42353,0.0003,16.15612]
[1777883614069,31.76,79739.69,23.1,-0.42408,0.0003,16.1543]
[1777883619104,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883619956,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883619971,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883619990,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883620113,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883620119,31.76,79739.98,23.1,-0.42398,0.0003,16.15362]
[1777883620156,31.76,79734.94,23.1,-0.42549,0.0003,16.16439]
[1777883620920,31.76,79734.94,23.1,-0.42549,0.0003,16.16439]
[1777883625175,31.73,79731.73,23.1,-0.42639,0.0003,16.17065]
[1777883625176,31.73,79731.73,23.1,-0.42639,0.0003,16.17065]
[1777883625275,31.73,79727.16,23.1,-0.42775,0.0003,16.1801]
[1777883630776,31.67,79723.7,23.1,-0.42868,0.0003,16.18632]
[1777883631473,31.67,79723.7,23.1,-0.42868,0.0003,16.18632]
[1777883634050,31.66,79724.7,23.1,-0.42835,0.0003,16.18408]
[1777883637546,31.65,79725.68,23.1,-0.42805,0.0003,16.18204]
[1777883639323,31.65,79725.4,23.1,-0.42813,0.0003,16.18258]
[1777883643260,31.65,79724.16,23.1,-0.4285,0.0003,16.18504]
[1777883646821,31.64,79723.79,23.1,-0.4286,0.0003,16.18573]
[1777883647322,31.64,79723.79,23.1,-0.4286,0.0003,16.18573]
[1777883649351,31.64,79724.86,23.1,-0.42827,0.0003,16.18352]
[1777883649505,31.64,79724.86,23.1,-0.42827,0.0003,16.18352]
[1777883651329,31.64,79720.98,23.1,-0.42944,0.0003,16.19132]
[1777883656366,31.63,79721.58,23.1,-0.42924,0.0003,16.19002]
[1777883661401,31.63,79721.4,23.1,-0.42929,0.0003,16.1903]
[1777883664065,31.62,79720.72,23.1,-0.42949,0.0003,16.19163]
[1777883669457,31.62,79720.3,23.1,-0.4296,0.0003,16.19236]
[1777883675024,31.61,79720.53,23.1,-0.4295,0.0003,16.18591]
[1777883675454,31.61,79720.53,23.1,-0.4295,0.0003,16.18591]
[1777883675500,31.61,79714.68,23.1,-0.43126,0.0003,16.19744]
[1777883675965,31.61,79714.68,23.1,-0.43126,0.0003,16.19744]
[1777883679302,31.61,79712.14,23.1,-0.43202,0.0003,16.20233]
[1777883679683,31.61,79712.02,23.1,-0.43205,0.0003,16.20255]
[1777883679687,31.61,79712.02,23.1,-0.43205,0.0003,16.20255]
[1777883679893,31.61,79712.02,23.1,-0.43205,0.0003,16.20255]
[1777883680535,31.61,79708.75,23.1,-0.43304,0.0003,16.20878]
[1777883681592,31.61,79708.75,23.1,-0.43304,0.0003,16.20878]
[1777883682966,31.6,79707.58,23.1,-0.43339,0.0003,16.21097]
[1777883685030,31.6,79707.21,23.1,-0.4335,0.0003,16.21164]
[1777883685570,31.6,79707.2,23.1,-0.4335,0.0003,16.21165]
[1777883686259,31.6,79707.2,23.1,-0.4335,0.0003,16.21165]
[1777883686272,31.6,79707.2,23.1,-0.4335,0.0003,16.21165]
[1777883686309,31.6,79707.2,23.1,-0.4335,0.0003,16.21165]
[1777883686577,31.6,79702.56,23.1,-0.4349,0.0003,16.22027]
[1777883686867,31.6,79702.56,23.1,-0.4349,0.0003,16.22027]
[1777883686870,31.6,79702.56,23.1,-0.4349,0.0003,16.22027]
[1777883687109,31.6,79702.56,23.1,-0.4349,0.0003,16.22027]
[1777883687584,31.6,79696.79,23.1,-0.43664,0.0003,16.23071]
[1777883690434,31.6,79694.31,23.1,-0.43739,0.0003,16.23509]
[1777883690583,31.6,79694.31,23.1,-0.43739,0.0003,16.23509]
[1777883690589,31.6,79694.31,23.1,-0.43739,0.0003,16.23509]
[1777883691612,31.6,79685.69,23.1,-0.43999,0.0003,16.2499]
[1777883693351,31.6,79685.69,23.1,-0.43999,0.0003,16.2499]
[1777883694739,31.59,79687.02,23.1,-0.43958,0.0003,16.2476]
[1777883696537,31.59,79687.5,23.1,-0.43943,0.0003,16.24677]
[1777883697529,31.59,79688.19,23.1,-0.43922,0.0003,16.24558]
[1777883697564,31.59,79690.52,23.1,-0.43851,0.0003,16.24156]
[1777883702689,31.57,79692.81,23.1,-0.4378,0.0003,16.23745]
[1777883706399,31.57,79692.73,23.1,-0.43782,0.0003,16.23754]
[1777883711525,31.56,79695.46,23.1,-0.43697,0.0003,16.2326]
[1777883716792,31.54,79697.24,23.1,-0.43641,0.0003,16.22926]
[1777883721826,31.54,79697.12,23.1,-0.43643,0.0003,16.22937]
[1777883724659,31.53,79697.19,23.1,-0.4364,0.0003,16.22923]
[1777883726526,31.53,79702.65,23.1,-0.43474,0.0003,16.21922]
[1777883726818,31.53,79702.65,23.1,-0.43474,0.0003,16.21922]
[1777883726844,31.53,79702.65,23.1,-0.43474,0.0003,16.21922]
[1777883727062,31.53,79702.65,23.1,-0.43474,0.0003,16.21922]
[1777883728478,31.53,79703.29,23.1,-0.43454,0.0003,16.21801]
[1777883732293,31.52,79703.35,23.1,-0.43451,0.0003,16.21784]
[1777883732296,31.52,79703.35,23.1,-0.43451,0.0003,16.21784]
[1777883732316,31.52,79703.35,23.1,-0.43451,0.0003,16.21784]
[1777883732321,31.52,79703.35,23.1,-0.43451,0.0003,16.21784]
[1777883732391,31.52,79703.38,23.1,-0.43448,0.0003,16.21185]
[1777883734376,31.52,79708.41,23.1,-0.43295,0.0003,16.20235]
[1777883739652,31.51,79710.17,23.1,-0.43241,0.0003,16.1989]
[1777883741754,31.51,79709.47,23.1,-0.43261,0.0003,16.20018]
[1777883741762,31.51,79709.47,23.1,-0.43261,0.0003,16.20018]
[1777883741853,31.51,79709.47,23.1,-0.43261,0.0003,16.20018]
[1777883741864,31.51,79709.47,23.1,-0.43261,0.0003,16.20018]
[1777883741970,31.51,79718.52,23.1,-0.42987,0.0003,16.18244]
[1777883742977,31.5,79724.35,23.1,-0.4281,0.0003,16.17061]
[1777883746950,31.5,79723.97,23.1,-0.42821,0.0003,16.17136]
[1777883746965,31.5,79723.97,23.1,-0.42821,0.0003,16.17136]
[1777883747188,31.5,79724.43,23.1,-0.42807,0.0003,16.17041]
[1777883751213,31.5,79724.92,23.1,-0.42792,0.0003,16.16935]
[1777883751624,31.5,79724.92,23.1,-0.42792,0.0003,16.16935]
[1777883752061,31.5,79724.92,23.1,-0.42791,0.0003,16.16933]
[1777883758086,31.49,79729.86,23.1,-0.42641,0.0003,16.15894]
[1777883761250,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761251,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761328,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761335,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761349,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761353,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761385,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761441,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761453,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761534,31.49,79729.75,23.1,-0.42644,0.0003,16.15915]
[1777883761665,31.49,79729.64,23.1,-0.42647,0.0003,16.15937]
[1777883761993,31.49,79729.64,23.1,-0.42647,0.0003,16.15937]
[1777883762571,31.49,79729.64,23.1,-0.42647,0.0003,16.15937]
[1777883762690,31.49,79717.4,23.1,-0.43017,0.0003,16.18441]
[1777883762770,31.49,79717.4,23.1,-0.43017,0.0003,16.18441]
[1777883763638,31.49,79717.4,23.1,-0.43017,0.0003,16.18441]
[1777883763518,31.49,79711.43,23.1,-0.43197,0.0003,16.19612]
[1777883764128,31.48,79704.22,23.1,-0.43416,0.0003,16.20982]
[1777883769576,31.48,79704.36,23.1,-0.43411,0.0003,16.2095]
[1777883774965,31.47,79704.21,23.1,-0.43414,0.0003,16.20969]
[1777883775205,31.47,79705.13,23.1,-0.43386,0.0003,16.20795]
[1777883776091,31.47,79705.13,23.1,-0.43386,0.0003,16.20795]
[1777883781247,31.46,79703.7,23.1,-0.43427,0.0003,16.21051]
[1777883782412,31.46,79703.7,23.1,-0.43427,0.0003,16.21051]
[1777883785641,31.46,79703.55,23.1,-0.43431,0.0003,16.21072]
[1777883785643,31.46,79703.62,23.1,-0.43429,0.0003,16.21057]
[1777883791317,31.45,79701.96,23.1,-0.43475,0.0003,16.20762]
[1777883795859,31.44,79702.48,23.1,-0.43458,0.0003,16.20657]
[1777883797978,31.44,79701.96,23.1,-0.43473,0.0003,16.2075]
[1777883798066,31.44,79701.96,23.1,-0.43473,0.0003,16.2075]
[1777883802326,31.43,79697.52,23.1,-0.43607,0.0003,16.21557]
[1777883805415,31.42,79692.93,23.1,-0.43746,0.0003,16.22372]
[1777883810449,31.42,79689.84,23.1,-0.43839,0.0003,16.22905]
[1777883815485,31.41,79688.89,23.1,-0.43866,0.0003,16.23059]
[1777883820520,31.4,79688.2,23.1,-0.43885,0.0003,16.23168]
[1777883825555,31.39,79688.82,23.1,-0.43865,0.00031,16.2305]
[1777883831597,31.37,79688.48,23.1,-0.43873,0.00031,16.23095]
[1777883836632,31.36,79687.79,23.1,-0.43892,0.00031,16.23204]
[1777883841667,31.35,79688.0,23.1,-0.43884,0.00031,16.23157]
[1777883846701,31.34,79687.78,23.1,-0.43889,0.00031,16.23184]
[1777883851737,31.33,79687.92,23.1,-0.43881,0.00031,16.22558]
[1777883853591,31.33,79688.01,23.1,-0.43878,0.00031,16.2254]
[1777883858786,31.32,79688.62,23.1,-0.43857,0.00031,16.22421]
[1777883860364,31.32,79688.62,23.1,-0.43857,0.00031,16.22421]
[1777883861806,31.31,79694.58,23.1,-0.43674,0.00031,16.21359]
[1777883866034,31.31,79693.92,23.1,-0.43693,0.00031,16.21469]
[1777883872884,31.29,79694.56,23.1,-0.43671,0.00031,16.21336]
[1777883877918,31.28,79694.35,23.1,-0.43676,0.00031,16.21363]
[1777883883714,31.28,79694.29,23.1,-0.43676,0.00031,16.21366]
[1777883886439,31.27,79693.63,23.1,-0.43695,0.00031,16.21478]
[1777883886489,31.27,79693.63,23.1,-0.43695,0.00031,16.21478]
[1777883886648,31.27,79693.63,23.1,-0.43695,0.00031,16.21476]
[1777883886982,31.27,79698.0,23.1,-0.43561,0.00031,16.2068]
[1777883892017,31.26,79700.86,23.1,-0.43472,0.00031,16.20141]
[1777883895549,31.26,79700.8,23.1,-0.43473,0.00031,16.20149]
[1777883895588,31.26,79700.8,23.1,-0.43473,0.00031,16.20149]
[1777883895601,31.26,79700.8,23.1,-0.43473,0.00031,16.20149]
[1777883895608,31.26,79700.8,23.1,-0.43473,0.00031,16.20149]
[1777883895621,31.26,79700.8,23.1,-0.43473,0.00031,16.20149]
[1777883897702,31.25,79704.97,23.1,-0.43345,0.00031,16.19357]
[1777883903094,31.25,79706.01,23.1,-0.43312,0.00031,16.19149]
[1777883903896,31.25,79706.01,23.1,-0.43312,0.00031,16.19149]
[1777883904373,31.25,79705.3,23.1,-0.43334,0.00031,16.19284]
[1777883904939,31.25,79705.3,23.1,-0.43334,0.00031,16.19284]
[1777883907498,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883907524,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883907567,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883907591,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883907599,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883907780,31.24,79705.29,23.1,-0.43333,0.00031,16.19282]
[1777883908746,31.24,79714.56,23.1,-0.43049,0.00031,16.17465]
[1777883911013,31.24,79715.53,23.1,-0.43019,0.00031,16.17267]
[1777883911294,31.24,79715.53,23.1,-0.43019,0.00031,16.17267]
[1777883917849,31.23,79715.73,23.1,-0.43009,0.00031,16.16624]
[1777883917850,31.23,79715.73,23.1,-0.43009,0.00031,16.16624]
[1777883917905,31.23,79715.73,23.1,-0.43009,0.00031,16.16624]
[1777883924242,31.22,79715.84,23.1,-0.43004,0.00031,16.1659]
[1777883927457,31.22,79715.84,23.1,-0.43004,0.00031,16.1659]
[1777883933305,31.21,79715.65,23.1,-0.43008,0.00031,16.16611]
[1777883938341,31.2,79715.72,23.1,-0.43005,0.00031,16.16588]
[1777883940695,31.2,79715.73,23.1,-0.43004,0.00031,16.16584]
[1777883946397,31.19,79713.44,23.1,-0.43072,0.00031,16.17029]
[1777883950229,31.19,79713.36,23.1,-0.43074,0.00031,16.17041]
[1777883950333,31.19,79713.36,23.1,-0.43074,0.00031,16.17041]
[1777883950420,31.19,79713.36,23.1,-0.43074,0.00031,16.17041]
[1777883950608,31.19,79719.44,23.1,-0.42887,0.00031,16.15805]
[1777883951400,31.19,79719.44,23.1,-0.42887,0.00031,16.15805]
[1777883951405,31.19,79719.44,23.1,-0.42887,0.00031,16.15805]
[1777883951662,31.19,79719.44,23.1,-0.42887,0.00031,16.15805]
[1777883951761,31.19,79728.12,23.1,-0.42622,0.00031,16.13984]
[1777883954235,31.18,79728.14,23.1,-0.42621,0.00031,16.13976]
[1777883954452,31.18,79731.42,23.1,-0.4252,0.00031,16.13269]
[1777883956674,31.18,79732.82,23.1,-0.42477,0.00031,16.12962]
[1777883956985,31.18,79733.04,23.1,-0.4247,0.00031,16.12912]
[1777883957588,31.18,79733.3,23.1,-0.42462,0.00031,16.12854]
[1777883957890,31.18,79733.3,23.1,-0.42462,0.00031,16.12854]
[1777883957894,31.18,79733.3,23.1,-0.42462,0.00031,16.12854]
[1777883958481,31.18,79725.32,23.1,-0.42706,0.00031,16.14567]
[1777883959648,31.18,79725.32,23.1,-0.42706,0.00031,16.14567]
[1777883959731,31.18,79725.88,23.1,-0.42688,0.00031,16.14448]
[1777883965530,31.17,79724.34,23.1,-0.42735,0.00031,16.14768]
[1777883969966,31.17,79725.17,23.1,-0.42709,0.00031,16.14589]
[1777883970686,31.17,79724.37,23.1,-0.42733,0.00031,16.14757]
[1777883976607,31.17,79724.98,23.1,-0.42711,0.00031,16.14028]
[1777883981642,31.16,79724.44,23.1,-0.42727,0.00031,16.14136]
[1777883986678,31.16,79724.4,23.1,-0.42728,0.00031,16.1414]
[1777883990519,31.16,79721.33,23.1,-0.42821,0.00031,16.14779]
[1777883990578,31.16,79721.33,23.1,-0.42821,0.00031,16.14779]
[1777883997755,31.15,79720.82,23.1,-0.42835,0.00031,16.14873]
[1777884004807,31.15,79720.56,23.1,-0.42842,0.00031,16.14917]
[1777884006033,31.15,79720.56,23.1,-0.42842,0.00031,16.14917]
[1777884011856,31.14,79720.74,23.1,-0.42835,0.00031,16.1487]
[1777884016891,31.13,79720.87,23.1,-0.4283,0.00031,16.14837]
[1777884023940,31.13,79720.84,23.1,-0.4283,0.00031,16.14835]
[1777884025169,31.13,79718.17,23.1,-0.42912,0.00031,16.15385]
[1777884030989,31.12,79716.57,23.1,-0.4296,0.00031,16.15705]
[1777884043437,31.12,79716.58,23.1,-0.42957,0.00031,16.15107]
[1777884047454,31.11,79717.16,23.1,-0.42938,0.00031,16.14975]
[1777884049946,31.11,79718.24,23.1,-0.42904,0.00031,16.14751]
[1777884049978,31.11,79718.24,23.1,-0.42904,0.00031,16.1475]
[1777884050388,31.11,79718.24,23.1,-0.42904,0.00031,16.1475]
[1777884050393,31.11,79718.24,23.1,-0.42904,0.00031,16.1475]
[1777884050609,31.11,79724.69,23.1,-0.42706,0.00031,16.13404]
[1777884051965,31.11,79729.98,23.1,-0.42544,0.00031,16.1227]
[1777884057722,31.11,79730.43,23.1,-0.4253,0.00031,16.12171]
[1777884063213,31.11,79728.44,23.1,-0.4259,0.00031,16.12599]
[1777884068249,31.11,79729.84,23.1,-0.42547,0.00031,16.12295]
[1777884073284,31.11,79729.01,23.1,-0.42573,0.00031,16.12474]
[1777884078319,31.11,79729.92,23.1,-0.42545,0.00031,16.12276]
[1777884083353,31.11,79730.41,23.1,-0.4253,0.00031,16.1217]
[1777884088389,31.11,79730.67,23.1,-0.42522,0.00031,16.12115]
[1777884092553,31.11,79729.62,22.9,-0.42552,0.00031,16.11748]
[1777884092560,31.11,79729.62,22.9,-0.42552,0.00031,16.11748]
[1777884092565,31.11,79729.62,22.9,-0.42552,0.00031,16.11748]
[1777884092619,31.11,79728.59,22.9,-0.42583,0.00031,16.1197]
[1777884093690,31.11,79728.59,22.9,-0.42583,0.00031,16.1197]
[1777884094030,31.11,79723.27,22.9,-0.42746,0.00031,16.13104]
[1777884094192,31.11,79723.27,22.9,-0.42746,0.00031,16.13104]
[1777884094728,31.11,79723.27,22.9,-0.42746,0.00031,16.13104]
[1777884095028,31.11,79725.96,22.9,-0.42664,0.00031,16.12535]
[1777884100400,31.11,79727.11,22.9,-0.4263,0.00031,16.12301]
[1777884107522,31.13,79726.69,22.9,-0.42645,0.00031,16.12409]
[1777884111405,31.13,79727.07,22.9,-0.42635,0.00031,16.12334]
[1777884111726,31.13,79727.07,22.9,-0.42635,0.00031,16.12334]
[1777884111786,31.13,79727.07,30.9,-0.42635,0.00031,16.12334]
[1777884111938,31.13,79727.12,30.9,-0.42633,0.00031,16.12325]
[1777884113144,31.13,79727.38,30.9,-0.42625,0.00031,16.1227]
[1777884113145,31.13,79727.38,30.9,-0.42625,0.00031,16.1227]
[1777884114313,31.13,79727.38,30.9,-0.42626,0.00031,16.1227]
[1777884114571,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884115781,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884115794,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884115817,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884115823,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884115843,31.13,79727.13,30.9,-0.42633,0.00031,16.12324]
[1777884116585,31.13,79738.71,30.9,-0.42279,0.00031,16.09785]
[1777884118151,31.14,79738.23,30.9,-0.42295,0.00031,16.09905]
[1777884121017,31.15,79739.99,30.9,-0.42244,0.00031,16.09532]
[1777884124715,31.16,79738.25,30.9,-0.423,0.00031,16.09949]
[1777884125639,31.17,79738.85,30.9,-0.42282,0.00031,16.09816]
[1777884125690,31.17,79738.85,30.9,-0.42282,0.00031,16.09816]
[1777884125727,31.17,79738.85,30.9,-0.42282,0.00031,16.09816]
[1777884125734,31.17,79738.85,30.9,-0.42282,0.00031,16.09816]
[1777884125753,31.17,79738.85,30.9,-0.42282,0.00031,16.09816]
[1777884125847,31.17,79741.14,30.9,-0.42213,0.00031,16.09301]
[1777884126106,31.17,79741.14,30.9,-0.42213,0.00031,16.09301]
[1777884126362,31.17,79741.14,30.9,-0.42213,0.00031,16.09301]
[1777884126489,31.17,79741.14,30.9,-0.42213,0.00031,16.09301]
[1777884126830,31.17,79747.27,30.9,-0.42025,0.0003,16.07894]
[1777884132698,31.17,79750.53,30.9,-0.41926,0.0003,16.07136]
[1777884137734,31.17,79747.06,30.9,-0.42033,0.0003,16.0795]
[1777884142769,31.17,79747.1,30.9,-0.42032,0.0003,16.07943]
[1777884146989,31.17,79745.51,30.9,-0.4208,0.00031,16.08312]
[1777884147804,31.17,79739.13,30.9,-0.42275,0.00031,16.09764]
[1777884150825,31.17,79734.05,30.9,-0.4243,0.00031,16.10894]
[1777884155859,31.17,79733.74,30.9,-0.42438,0.00031,16.10367]
[1777884157147,31.17,79733.5,30.9,-0.42445,0.00031,16.1042]
[1777884159472,31.17,79733.85,30.9,-0.42434,0.00031,16.10344]
[1777884165078,31.17,79734.86,30.9,-0.42404,0.00031,16.10123]
[1777884170965,31.18,79735.84,30.9,-0.42374,0.00031,16.0991]
[1777884175999,31.18,79736.52,30.9,-0.42354,0.00031,16.09762]
[1777884178824,31.18,79737.2,30.9,-0.42333,0.00031,16.09612]
[1777884179130,31.18,79737.57,30.9,-0.42322,0.00031,16.09531]
[1777884180028,31.18,79737.46,30.9,-0.42325,0.00031,16.09552]
[1777884182096,31.18,79736.86,30.9,-0.42343,0.00031,16.09682]
[1777884182771,31.17,79736.93,30.9,-0.4234,0.00031,16.09662]
[1777884183129,31.17,79736.33,30.9,-0.42358,0.00031,16.09792]
[1777884184561,31.17,79735.01,30.9,-0.42398,0.00031,16.10084]
[1777884185785,31.17,79734.45,30.9,-0.42415,0.00031,16.10207]
[1777884185792,31.17,79734.45,30.9,-0.42415,0.00031,16.10207]
[1777884186367,31.17,79734.79,30.9,-0.42404,0.00031,16.10128]
[1777884186988,31.17,79734.79,30.9,-0.42404,0.00031,16.10128]
[1777884188480,31.17,79734.39,30.9,-0.42416,0.00031,16.10211]
[1777884194127,31.15,79735.45,30.9,-0.42381,0.00031,16.09956]
[1777884201176,31.13,79735.33,30.9,-0.42381,0.00031,16.0995]
[1777884202251,31.13,79735.33,30.9,-0.42381,0.00031,16.0995]
[1777884208675,31.13,79735.18,30.9,-0.42385,0.00031,16.09979]
[1777884210972,31.13,79733.82,30.9,-0.42426,0.00031,16.10279]
[1777884211073,31.13,79734.15,30.9,-0.42414,0.00031,16.09611]
[1777884217288,31.13,79732.95,30.9,-0.4245,0.00031,16.09875]
[1777884220955,31.13,79733.26,30.9,-0.42441,0.00031,16.09807]
[1777884221113,31.13,79733.26,30.9,-0.42441,0.00031,16.09807]
[1777884221939,31.13,79733.11,30.9,-0.42446,0.00031,16.0984]
[1777884222119,31.11,79722.21,30.9,-0.42774,0.00031,16.12134]
[1777884225535,31.1,79720.57,30.9,-0.42824,0.00031,16.12476]
[1777884226060,31.1,79720.57,30.9,-0.42824,0.00031,16.12476]
[1777884226798,31.1,79711.48,30.9,-0.43103,0.00031,16.14323]
[1777884228378,31.1,79709.84,30.9,-0.43153,0.00031,16.14647]
[1777884228426,31.1,79709.84,30.9,-0.43153,0.00031,16.14647]
[1777884228481,31.1,79709.45,30.9,-0.43165,0.00031,16.14723]
[1777884229782,31.1,79709.45,30.9,-0.43165,0.00031,16.14723]
[1777884229880,31.09,79707.76,30.9,-0.43216,0.00031,16.15047]
[1777884230678,31.09,79707.76,30.9,-0.43216,0.00031,16.15047]
[1777884230864,31.09,79707.76,30.9,-0.43216,0.00031,16.15047]
[1777884237076,31.09,79707.91,30.9,-0.4321,0.00031,16.1501]
[1777884239450,31.09,79708.06,30.9,-0.43205,0.00031,16.14977]
[1777884245485,31.08,79707.75,30.9,-0.43214,0.00031,16.1503]
[1777884247607,31.08,79707.71,30.9,-0.43215,0.00031,16.15037]
[1777884247612,31.08,79707.71,30.9,-0.43215,0.00031,16.15037]
[1777884247620,31.08,79707.71,30.9,-0.43215,0.00031,16.15037]
[1777884247647,31.08,79707.71,30.9,-0.43215,0.00031,16.15037]
[1777884248073,31.08,79707.71,30.9,-0.43215,0.00031,16.15037]
[1777884248174,31.08,79706.84,30.9,-0.43241,0.00031,16.15206]
[1777884248342,31.08,79706.84,30.9,-0.43241,0.00031,16.15206]
[1777884248506,31.08,79699.92,30.9,-0.43455,0.00031,16.16534]
[1777884253541,31.08,79698.25,30.9,-0.43506,0.00031,16.16844]
[1777884257733,31.08,79700.5,30.9,-0.43436,0.00031,16.16419]
[1777884263611,31.07,79700.14,30.9,-0.43446,0.00031,16.16482]
[1777884269654,31.07,79699.41,30.9,-0.43468,0.00031,16.16615]
[1777884274688,31.07,79699.3,30.9,-0.43469,0.00031,16.16039]
[1777884280730,31.06,79700.08,30.9,-0.43444,0.00031,16.15888]
[1777884283179,31.06,79699.98,30.9,-0.43447,0.00031,16.15907]
[1777884283404,31.06,79702.03,30.9,-0.43384,0.00031,16.15517]
[1777884286417,31.06,79703.73,30.9,-0.43331,0.00031,16.1519]
[1777884286454,31.06,79703.73,30.9,-0.43331,0.00031,16.1519]
[1777884289223,31.06,79702.15,30.9,-0.4338,0.00031,16.15492]
[1777884291711,31.06,79701.14,30.9,-0.43411,0.00031,16.15684]
[1777884299088,31.06,79701.82,30.9,-0.4339,0.00031,16.15552]
[1777884300987,31.06,79702.14,30.9,-0.4338,0.00031,16.1549]
[1777884306949,31.06,79700.5,30.9,-0.4343,0.00031,16.15799]
[1777884307761,31.06,79700.5,30.9,-0.4343,0.00031,16.15799]
[1777884312468,31.05,79700.5,31.4,-0.4343,0.00031,16.15798]
[1777884319368,31.05,79700.03,31.4,-0.43444,0.00031,16.15885]
[1777884325077,31.04,79700.21,31.4,-0.43436,0.00031,16.15832]
[1777884329488,31.04,79700.14,31.4,-0.43438,0.00031,16.15844]
[1777884335145,31.04,79700.36,31.4,-0.43429,0.00031,16.15207]
[1777884341188,31.03,79700.13,31.4,-0.43436,0.00031,16.1525]
[1777884346223,31.03,79701.45,31.4,-0.43395,0.00031,16.14998]
[1777884351258,31.03,79700.58,31.4,-0.43421,0.00031,16.15163]
[1777884357279,31.03,79699.86,31.4,-0.43443,0.00031,16.15298]
[1777884358644,31.03,79700.0,31.4,-0.43439,0.00031,16.15271]
[1777884358676,31.03,79700.0,31.4,-0.43439,0.00031,16.15271]
[1777884361660,31.03,79700.34,31.4,-0.43428,0.00031,16.15206]
[1777884367348,31.03,79700.09,31.4,-0.43436,0.00031,16.15253]
[1777884367401,31.03,79700.09,31.4,-0.43436,0.00031,16.15253]
[1777884369496,31.03,79700.53,31.4,-0.43422,0.00031,16.15168]
[1777884369514,31.03,79700.53,31.4,-0.43422,0.00031,16.15168]
[1777884369688,31.03,79700.53,31.4,-0.43422,0.00031,16.15168]
[1777884369770,31.03,79700.29,31.4,-0.4343,0.00031,16.15214]
[1777884371634,31.03,79700.32,31.4,-0.43429,0.00031,16.15207]
[1777884371715,31.03,79700.32,31.4,-0.43429,0.00031,16.15206]
[1777884377440,31.03,79700.84,31.4,-0.43412,0.00031,16.15105]
[1777884378692,31.03,79700.84,31.4,-0.43412,0.00031,16.15105]
[1777884378728,31.03,79700.84,31.4,-0.43412,0.00031,16.15105]
[1777884378755,31.03,79701.39,31.4,-0.43395,0.00031,16.14999]
[1777884380124,31.03,79706.8,31.4,-0.43228,0.00031,16.13953]
[1777884381006,31.03,79706.8,31.4,-0.43228,0.00031,16.13953]
[1777884382443,31.03,79705.07,31.4,-0.43281,0.00031,16.14289]
[1777884382475,31.02,79704.01,31.4,-0.43314,0.00031,16.14494]
[1777884384889,31.02,79703.88,31.4,-0.43318,0.00031,16.14518]
[1777884393551,31.02,79703.57,31.4,-0.43324,0.00031,16.13976]
[1777884399594,31.01,79703.49,31.4,-0.43326,0.00031,16.13987]
[1777884407914,31.01,79703.28,31.4,-0.43332,0.00031,16.14025]
[1777884408030,31.01,79703.96,31.4,-0.4331,0.00031,16.13891]
[1777884413879,31.01,79703.41,31.4,-0.43328,0.00031,16.14]
[1777884419734,31.02,79703.02,31.4,-0.4334,0.00031,16.14078]
[1777884424769,31.02,79702.92,31.4,-0.43344,0.00031,16.141]
[1777884429804,31.02,79702.47,31.4,-0.43358,0.00031,16.14189]
[1777884431423,31.02,79702.47,31.4,-0.43358,0.00031,16.14189]
[1777884431646,31.02,79702.47,31.4,-0.43358,0.00031,16.14189]
[1777884431677,31.02,79702.47,31.4,-0.43358,0.00031,16.14189]
[1777884432100,31.02,79695.16,31.4,-0.43584,0.00031,16.15566]
[1777884432825,31.02,79689.53,31.4,-0.43758,0.00031,16.16591]
[1777884433940,31.02,79689.53,31.4,-0.43758,0.00031,16.16591]
[1777884433969,31.02,79689.53,31.4,-0.43758,0.00031,16.16591]
[1777884435007,31.02,79690.1,31.4,-0.43741,0.00031,16.16488]
[1777884435818,31.02,79690.71,31.4,-0.43722,0.00031,16.16378]
[1777884436256,31.02,79690.75,31.4,-0.43721,0.00031,16.16371]
[1777884436987,31.02,79690.75,31.4,-0.43721,0.00031,16.16371]
[1777884437072,31.02,79690.75,31.4,-0.43721,0.00031,16.16371]
[1777884442524,31.02,79690.33,31.4,-0.43734,0.00031,16.16449]
[1777884446290,31.02,79689.65,31.4,-0.43755,0.00031,16.16573]
[1777884446923,31.02,79701.61,31.4,-0.43385,0.00031,16.14359]
[1777884450842,31.03,79703.61,31.4,-0.43324,0.00031,16.13979]
[1777884451189,31.03,79703.61,31.4,-0.43324,0.00031,16.13979]
[1777884456993,31.03,79703.91,31.4,-0.43314,0.00031,16.13335]
[1777884462030,31.04,79701.45,31.4,-0.43391,0.00031,16.13813]
[1777884467065,31.04,79701.2,31.4,-0.43399,0.00031,16.13865]
[1777884472101,31.04,79701.08,31.4,-0.43403,0.00031,16.13892]
[1777884474401,31.04,79701.04,31.4,-0.43405,0.00031,16.13901]
[1777884475993,31.04,79701.04,31.4,-0.43405,0.00031,16.13901]
[1777884481165,31.05,79700.72,31.4,-0.43416,0.00031,16.13968]
[1777884487208,31.05,79700.71,31.4,-0.43417,0.00031,16.13974]
[1777884488721,31.05,79700.6,31.4,-0.4342,0.00031,16.13995]
[1777884489042,31.05,79700.6,31.4,-0.4342,0.00031,16.13995]
[1777884489222,31.05,79693.56,31.4,-0.43638,0.00031,16.15307]
[1777884494256,31.05,79691.76,31.4,-0.43693,0.00031,16.15635]
[1777884498285,31.05,79686.53,31.4,-0.43855,0.00031,16.16569]
[1777884503325,31.05,79687.71,31.4,-0.43819,0.00031,16.16359]
[1777884504300,31.05,79687.63,31.4,-0.43821,0.00031,16.16373]
[1777884504334,31.05,79687.63,31.4,-0.43821,0.00031,16.16373]
[1777884504355,31.05,79687.63,31.4,-0.43821,0.00031,16.16373]
[1777884504449,31.05,79687.63,31.4,-0.43821,0.00031,16.16373]
[1777884504494,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504497,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504627,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504725,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504761,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504776,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504800,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884504817,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884505079,31.05,79687.69,31.4,-0.43819,0.00031,16.16362]
[1777884505337,31.05,79662.42,31.4,-0.44603,0.00031,16.20527]
[1777884506237,31.05,79662.42,31.4,-0.44603,0.00031,16.20527]
[1777884506343,31.05,79656.73,31.4,-0.44779,0.00031,16.21379]
[1777884507351,31.05,79656.25,31.4,-0.44794,0.00031,16.21448]
[1777884507702,31.05,79656.25,31.4,-0.44794,0.00031,16.21448]
[1777884510396,31.05,79656.38,31.4,-0.44789,0.00031,16.21426]
[1777884516414,31.03,79656.08,31.4,-0.44795,0.00031,16.20868]
[1777884520202,31.03,79656.09,31.4,-0.44794,0.00031,16.20864]
[1777884525482,31.02,79657.4,31.4,-0.44752,0.00031,16.20661]
[1777884530518,31.01,79657.53,31.4,-0.44746,0.00031,16.20634]
[1777884534350,31.0,79659.98,31.4,-0.4467,0.00031,16.20266]
[1777884535012,31.0,79659.55,31.4,-0.44683,0.00031,16.20329]
[1777884537586,31.0,79655.93,31.4,-0.44795,0.00031,16.20863]
[1777884543344,30.99,79656.79,31.4,-0.44767,0.00031,16.20731]
[1777884543406,30.99,79656.79,31.4,-0.44767,0.00031,16.20731]
[1777884543525,30.99,79656.59,31.4,-0.44773,0.00031,16.20759]
[1777884543583,30.99,79656.59,31.4,-0.44773,0.00031,16.20759]
[1777884543770,30.99,79656.59,31.4,-0.44773,0.00031,16.20759]
[1777884543894,30.99,79656.59,31.4,-0.44773,0.00031,16.20759]
[1777884544225,30.99,79656.59,31.4,-0.44773,0.00031,16.20759]
[1777884544258,30.99,79661.57,31.4,-0.44618,0.00031,16.20012]
[1777884544618,30.99,79686.7,31.4,-0.43836,0.00031,16.15872]
[1777884546429,30.99,79683.16,31.4,-0.43946,0.00031,16.16492]
[1777884548470,30.99,79683.58,31.4,-0.43933,0.00031,16.16419]
[1777884555075,30.99,79684.57,31.4,-0.43902,0.00031,16.16245]
[1777884557073,30.99,79689.22,31.4,-0.43758,0.00031,16.15421]
[1777884557709,30.99,79684.78,31.4,-0.43896,0.00031,16.16208]
[1777884562744,30.98,79686.06,31.4,-0.43856,0.00031,16.15982]
[1777884568786,30.98,79687.82,31.4,-0.43801,0.00031,16.1567]
[1777884573821,30.98,79687.93,31.4,-0.43796,0.00031,16.15056]
[1777884578856,30.98,79687.72,31.4,-0.43802,0.00031,16.15093]
[1777884583891,30.98,79687.76,31.4,-0.43801,0.00031,16.15085]
[1777884587624,30.98,79687.83,31.7,-0.43799,0.00031,16.15072]
[1777884591488,30.98,79687.65,31.7,-0.43804,0.00031,16.15103]
[1777884593790,30.98,79687.76,31.7,-0.438,0.00031,16.15083]
[1777884599000,30.98,79686.71,31.7,-0.43833,0.00031,16.15267]
[1777884602246,30.98,79687.28,31.7,-0.43815,0.00031,16.15164]
[1777884602813,30.98,79685.84,31.7,-0.43859,0.00031,16.15419]
[1777884602852,30.98,79685.84,31.7,-0.43859,0.00031,16.15419]
[1777884602901,30.98,79685.84,31.7,-0.43859,0.00031,16.15419]
[1777884603531,30.98,79675.85,31.7,-0.4417,0.00031,16.17132]
[1777884604172,30.98,79667.25,31.7,-0.44437,0.00031,16.18527]
[1777884610074,30.97,79664.07,31.7,-0.44535,0.00031,16.19018]
[1777884616116,30.96,79663.74,31.7,-0.44544,0.00031,16.19062]
[1777884618758,30.96,79663.63,31.7,-0.44547,0.00031,16.19076]
[1777884622511,30.95,79663.68,31.7,-0.44545,0.00031,16.19065]
[1777884628316,30.95,79665.12,31.7,-0.44499,0.00031,16.18835]
[1777884629207,30.94,79660.1,31.7,-0.44655,0.00031,16.19606]
[1777884634242,30.94,79658.87,31.7,-0.44691,0.00031,16.19194]
[1777884635705,30.94,79659.5,31.7,-0.44671,0.00031,16.19098]
[1777884641291,30.93,79663.18,31.7,-0.44555,0.00031,16.18531]
[1777884644436,30.93,79662.92,31.7,-0.44563,0.00031,16.1857]
[1777884644582,30.93,79662.92,31.7,-0.44563,0.00031,16.1857]
[1777884645320,30.93,79658.67,31.7,-0.44695,0.00031,16.19215]
[1777884650355,30.92,79657.51,31.7,-0.44731,0.00031,16.19383]
[1777884655390,30.91,79657.09,31.7,-0.44743,0.00031,16.1944]
[1777884662601,30.91,79656.16,31.7,-0.44771,0.00031,16.19573]
[1777884663447,30.9,79661.66,31.7,-0.44598,0.00031,16.1874]
[1777884668482,30.89,79662.46,31.7,-0.44572,0.00031,16.18612]
[1777884672510,30.89,79655.07,31.7,-0.44803,0.00031,16.19721]
[1777884674165,30.89,79653.45,31.7,-0.44853,0.00031,16.19957]
[1777884674205,30.89,79653.45,31.7,-0.44853,0.00031,16.19957]
[1777884674581,30.89,79653.45,31.7,-0.44853,0.00031,16.19957]
[1777884674776,30.89,79651.82,31.7,-0.44904,0.00031,16.20191]
[1777884675531,30.89,79647.65,31.7,-0.45034,0.00031,16.20781]
[1777884677950,30.88,79648.68,31.7,-0.45001,0.00031,16.20635]
[1777884678552,30.88,79657.87,31.7,-0.44714,0.00031,16.19299]
[1777884683587,30.88,79656.36,31.7,-0.4476,0.00031,16.19519]
[1777884687800,30.87,79655.89,31.7,-0.44774,0.00031,16.19586]
[1777884689694,30.87,79655.86,31.7,-0.44775,0.00031,16.19589]
[1777884690424,30.87,79655.86,31.7,-0.44775,0.00031,16.19589]
[1777884690483,30.87,79655.86,31.7,-0.44775,0.00031,16.19589]
[1777884691881,30.87,79650.92,31.7,-0.44927,0.00031,16.19713]
[1777884693311,30.87,79650.92,31.7,-0.44927,0.00031,16.19713]
[1777884693373,30.87,79650.92,31.7,-0.44927,0.00031,16.19713]
[1777884694577,30.86,79643.98,31.7,-0.45144,0.00031,16.20681]
[1777884695548,30.86,79630.14,31.7,-0.45578,0.00031,16.22469]
[1777884700708,30.85,79631.64,31.7,-0.4553,0.00031,16.22277]
[1777884702345,30.85,79631.64,31.7,-0.4553,0.00031,16.22277]
[1777884702755,30.85,79631.67,31.7,-0.45529,0.00031,16.22272]
[1777884703479,30.85,79631.67,31.7,-0.45529,0.00031,16.22272]
[1777884703923,30.85,79627.19,31.7,-0.45669,0.00031,16.22815]
[1777884706319,30.84,79626.34,31.7,-0.45696,0.00031,16.22916]
[1777884711784,30.84,79623.54,31.7,-0.45783,0.00031,16.23242]
[1777884717086,30.84,79620.99,31.7,-0.45863,0.00031,16.23532]
[1777884717093,30.84,79620.99,31.7,-0.45863,0.00031,16.23532]
[1777884720593,30.83,79620.68,31.7,-0.45872,0.00031,16.23565]
[1777884721277,30.83,79620.83,31.7,-0.45867,0.00031,16.23548]
[1777884721821,30.83,79620.0,31.7,-0.45893,0.00031,16.23641]
[1777884722410,30.83,79620.0,31.7,-0.45893,0.00031,16.23641]
[1777884722422,30.83,79620.0,31.7,-0.45893,0.00031,16.23641]
[1777884722497,30.83,79608.98,31.7,-0.4624,0.00031,16.24817]
[1777884723014,30.83,79612.74,31.7,-0.46121,0.00031,16.24429]
[1777884725884,30.82,79616.68,31.7,-0.45997,0.00031,16.24005]
[1777884730919,30.82,79617.81,31.7,-0.45961,0.00031,16.23878]
[1777884733129,30.81,79619.46,31.7,-0.45908,0.00031,16.23694]
[1777884733321,30.81,79619.46,31.7,-0.45908,0.00031,16.23694]
[1777884734565,30.81,79620.73,31.7,-0.45868,0.00031,16.23551]
[1777884736862,30.81,79626.55,31.7,-0.45685,0.00031,16.22873]
[1777884736972,30.81,79626.55,31.7,-0.45685,0.00031,16.22873]
[1777884737968,30.81,79630.63,31.7,-0.45556,0.00031,16.22378]
[1777884739265,30.81,79630.63,31.7,-0.45556,0.00031,16.22378]
[1777884739276,30.81,79630.63,31.7,-0.45556,0.00031,16.22378]
[1777884739802,30.81,79631.44,31.7,-0.45531,0.00031,16.22277]
[1777884740402,30.81,79635.38,31.7,-0.45407,0.00031,16.2178]
[1777884740988,30.81,79639.04,31.7,-0.45292,0.00031,16.21304]
[1777884743119,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884743827,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884744405,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884744416,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884744444,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884744457,30.8,79643.23,31.7,-0.4516,0.00031,16.20741]
[1777884745229,30.8,79644.89,31.7,-0.45107,0.00031,16.20513]
[1777884745235,30.8,79644.89,31.7,-0.45107,0.00031,16.20513]
[1777884745325,30.8,79648.69,31.7,-0.44988,0.00031,16.19981]
[1777884747166,30.8,79649.92,31.7,-0.44949,0.00031,16.19804]
[1777884747261,30.8,79649.92,31.7,-0.44949,0.00031,16.19804]
[1777884747301,30.8,79649.92,31.7,-0.44949,0.00031,16.19804]
[1777884747512,30.8,79649.92,31.7,-0.44949,0.00031,16.19804]
[1777884749265,30.79,79646.42,31.7,-0.45058,0.00031,16.20296]
[1777884753589,30.79,79646.04,31.7,-0.45068,0.00031,16.19752]
[1777884754080,30.78,79642.24,31.7,-0.45187,0.00031,16.20271]
[1777884759114,30.78,79641.44,31.7,-0.45211,0.00031,16.20373]
[1777884764151,30.77,79641.21,31.7,-0.45217,0.00031,16.20399]
[1777884765398,30.77,79641.21,31.7,-0.45217,0.00031,16.20399]
[1777884771199,30.76,79644.83,31.7,-0.45101,0.00031,16.19898]
[1777884776234,30.75,79645.79,31.7,-0.4507,0.00031,16.1976]
[1777884780698,30.74,79646.9,31.7,-0.45035,0.00031,16.19602]
[1777884780621,30.74,79654.77,31.7,-0.44787,0.00031,16.18465]
[1777884786304,30.74,79656.73,31.7,-0.44725,0.00031,16.18169]
[1777884790075,30.74,79656.7,31.7,-0.44725,0.00031,16.18172]
[1777884795646,30.73,79659.58,31.7,-0.44634,0.00031,16.17732]
[1777884803423,30.73,79656.93,31.7,-0.44717,0.00031,16.1813]
[1777884808722,30.73,79658.23,31.7,-0.44676,0.00031,16.17931]
[1777884809040,30.73,79658.11,31.7,-0.44679,0.00031,16.17949]
[1777884809537,30.72,79663.7,31.7,-0.44503,0.00031,16.17084]
[1777884812611,30.72,79663.98,31.7,-0.44493,0.00031,16.16447]
[1777884812646,30.72,79663.98,31.7,-0.44493,0.00031,16.16447]
[1777884813286,30.72,79664.26,31.7,-0.44484,0.00031,16.16402]
[1777884813493,30.72,79673.46,31.7,-0.44195,0.00031,16.14905]
[1777884819535,30.72,79673.09,31.7,-0.44207,0.00031,16.14968]
[1777884824570,30.73,79675.22,31.7,-0.4414,0.00031,16.14611]
[1777884829606,30.73,79674.93,31.7,-0.44149,0.00031,16.1466]
[1777884831652,30.73,79674.72,31.7,-0.44156,0.00031,16.14696]
[1777884831781,30.73,79677.71,31.7,-0.44062,0.00031,16.14187]
[1777884832627,30.73,79682.76,31.7,-0.43903,0.00031,16.13308]
[1777884836011,30.73,79683.89,31.7,-0.43868,0.00031,16.1311]
[1777884837397,30.73,79683.38,31.7,-0.43884,0.00031,16.13201]
[1777884841767,30.73,79678.75,31.7,-0.4403,0.00031,16.14013]
[1777884843779,30.73,79682.02,31.7,-0.43928,0.00031,16.13444]
[1777884848888,30.73,79682.01,31.7,-0.43928,0.00031,16.13449]
[1777884854051,30.74,79682.06,31.7,-0.43927,0.00031,16.13443]
[1777884854225,30.74,79682.06,31.7,-0.43927,0.00031,16.13443]
[1777884854786,30.74,79693.57,31.7,-0.43567,0.00031,16.11354]
[1777884855076,30.74,79693.57,31.7,-0.43567,0.00031,16.11354]
[1777884856786,30.74,79701.03,31.7,-0.43333,0.00031,16.0993]
[1777884856831,30.74,79701.03,31.7,-0.43333,0.00031,16.0993]
[1777884858673,30.74,79700.53,31.7,-0.43349,0.00031,16.10029]
[1777884858763,30.74,79690.98,31.7,-0.43648,0.00031,16.1184]
[1777884858814,30.74,79690.98,31.7,-0.43648,0.00031,16.1184]
[1777884864863,30.75,79689.16,31.7,-0.43706,0.00031,16.12181]
[1777884869898,30.75,79689.03,31.7,-0.43711,0.00031,16.12209]
[1777884870905,30.75,79693.29,31.7,-0.43578,0.00031,16.11423]
[1777884875939,30.76,79689.99,31.7,-0.4368,0.00031,16.11445]
[1777884880975,30.76,79692.2,31.7,-0.43612,0.00031,16.11042]
[1777884886009,30.76,79692.05,31.7,-0.43617,0.00031,16.11076]
[1777884891047,30.77,79691.44,31.7,-0.43637,0.00031,16.11194]
[1777884896082,30.77,79691.74,31.7,-0.43629,0.00031,16.11144]
[1777884901116,30.78,79691.54,31.7,-0.43636,0.00031,16.11186]
[1777884905411,30.78,79691.59,31.7,-0.43635,0.00031,16.1118]
[1777884911188,30.79,79688.98,31.7,-0.43717,0.00031,16.11666]
[1777884916223,30.79,79692.4,31.7,-0.43611,0.00031,16.11042]
[1777884921259,30.79,79693.06,31.7,-0.43591,0.00031,16.10925]
[1777884925845,30.8,79701.99,31.7,-0.43313,0.00031,16.09228]
[1777884931329,30.81,79704.46,31.7,-0.43236,0.00031,16.0816]
[1777884932409,30.81,79704.46,31.7,-0.43236,0.00031,16.0816]
[1777884932426,30.81,79704.46,31.7,-0.43236,0.00031,16.0816]
[1777884932449,30.81,79704.46,31.7,-0.43236,0.00031,16.0816]
[1777884933517,30.81,79704.5,31.7,-0.43235,0.00031,16.08155]
[1777884933618,30.81,79715.51,31.7,-0.42892,0.00031,16.05925]
[1777884934538,30.81,79715.51,31.7,-0.42892,0.00031,16.05925]
[1777884934951,30.81,79716.68,31.7,-0.42856,0.00031,16.05684]
[1777884936201,30.81,79717.13,31.7,-0.42842,0.00031,16.05592]
[1777884936364,30.82,79716.97,31.7,-0.42847,0.00031,16.05629]
[1777884939467,30.82,79716.86,31.7,-0.42851,0.00031,16.05655]
[1777884941155,30.82,79718.22,31.7,-0.4281,0.00031,16.05377]
[1777884941615,30.82,79717.99,31.7,-0.42817,0.00031,16.05428]
[1777884943201,30.83,79716.51,31.7,-0.42864,0.00031,16.05741]
[1777884943413,30.83,79717.21,31.7,-0.42843,0.00031,16.05598]
[1777884948870,30.88,79719.71,31.7,-0.42775,0.00031,16.05148]
[1777884951226,30.88,79723.13,31.7,-0.4267,0.00031,16.04428]
[1777884951600,30.88,79734.57,31.7,-0.42315,0.00031,16.01913]
[1777884952851,30.89,79742.83,31.7,-0.4206,0.00031,16.0002]
[1777884953306,30.89,79742.83,31.7,-0.4206,0.00031,16.0002]
[1777884953311,30.89,79742.83,31.7,-0.4206,0.00031,16.0002]
[1777884953311,30.89,79742.83,31.7,-0.4206,0.00031,16.0002]
[1777884953350,30.89,79742.83,31.7,-0.42061,0.00031,16.00025]
[1777884953892,30.89,79742.83,31.7,-0.42061,0.00031,16.00025]
[1777884953893,30.89,79742.83,31.7,-0.42061,0.00031,16.00025]
[1777884954405,30.89,79742.83,31.7,-0.42061,0.00031,16.00025]
[1777884956547,30.89,79748.11,31.7,-0.41898,0.00031,15.98786]
[1777884961471,30.9,79747.24,31.7,-0.41928,0.00031,15.99014]
[1777884962546,30.92,79738.67,31.7,-0.42198,0.00031,16.01053]
[1777884967581,31.0,79739.51,31.7,-0.42188,0.00031,16.00994]
[1777884969533,31.01,79738.84,31.7,-0.42212,0.00031,16.01173]
[1777884969595,31.02,79738.88,31.7,-0.42214,0.00031,16.01188]
[1777884970567,31.02,79738.88,31.7,-0.42214,0.00031,16.01188]
[1777884975637,31.12,79738.62,31.7,-0.42244,0.00031,16.01425]
[1777884980767,31.17,79738.85,31.7,-0.42247,0.00031,16.01456]
[1777884982768,31.21,79741.32,31.7,-0.42181,0.00031,16.00975]
[1777884982840,31.22,79740.28,31.7,-0.42217,0.00031,16.01238]
[1777884988581,31.33,79739.43,31.7,-0.42265,0.00031,16.0161]
[1777884993763,31.42,79738.66,31.7,-0.42308,0.0003,16.01356]
[1777884998797,31.43,79738.85,31.7,-0.42304,0.0003,16.0133]
[1777885000812,31.44,79733.93,31.7,-0.42455,0.0003,16.02415]
[1777885005847,31.44,79731.71,31.7,-0.42524,0.0003,16.02906]
[1777885013903,31.45,79730.99,31.7,-0.42548,0.0003,16.03081]
[1777885015034,31.46,79731.35,31.7,-0.42538,0.0003,16.03006]
[1777885015167,31.46,79731.35,31.7,-0.42538,0.0003,16.03006]
[1777885020952,31.47,79732.75,31.7,-0.42497,0.0003,16.02721]
[1777885026106,31.47,79736.13,31.7,-0.42396,0.0003,16.01999]
[1777885032029,31.49,79736.24,31.7,-0.42395,0.0003,16.01997]
[1777885037094,31.5,79732.48,31.7,-0.42512,0.0003,16.02829]
[1777885042708,31.5,79734.43,31.7,-0.42454,0.0003,16.02419]
[1777885043137,31.51,79743.93,31.7,-0.42166,0.0003,16.00326]
[1777885048171,31.52,79742.0,31.7,-0.42227,0.0003,16.00778]
[1777885051928,31.52,79736.24,31.7,-0.42401,0.0003,16.0146]
[1777885057238,31.53,79739.26,31.7,-0.42311,0.0003,16.00813]
[1777885062671,31.54,79739.77,31.7,-0.42297,0.0003,16.00713]
[1777885068315,31.55,79739.83,31.7,-0.42298,0.0003,16.00723]
[1777885070428,31.55,79739.83,31.5,-0.42298,0.0003,16.00723]
[1777885070499,31.55,79739.83,31.4,-0.42298,0.0003,16.00723]
[1777885071336,31.56,79756.73,31.4,-0.41787,0.0003,15.96867]
[1777885072344,31.56,79750.33,31.4,-0.41982,0.0003,15.98366]
[1777885077498,31.57,79749.4,31.4,-0.42011,0.0003,15.98595]
[1777885082669,31.58,79749.63,31.4,-0.42006,0.0003,15.98558]
[1777885082681,31.58,79749.63,31.4,-0.42006,0.0003,15.98558]
[1777885083794,31.58,79749.45,31.4,-0.42012,0.0003,15.98603]
[1777885083846,31.58,79741.39,31.4,-0.42257,0.0003,16.00426]
[1777885091927,31.61,79739.8,31.4,-0.42311,0.0003,16.00826]
[1777885092016,31.61,79739.8,31.4,-0.42311,0.0003,16.00826]
[1777885092024,31.61,79739.8,31.4,-0.42311,0.0003,16.00826]
[1777885092026,31.61,79739.8,31.4,-0.42311,0.0003,16.00826]
[1777885092946,31.61,79730.86,31.4,-0.42583,0.0003,16.02764]
[1777885093262,31.61,79730.86,31.4,-0.42583,0.0003,16.02764]
[1777885095048,31.62,79730.27,31.4,-0.42604,0.0003,16.0291]
[1777885095053,31.62,79730.27,31.4,-0.42604,0.0003,16.0291]
[1777885095071,31.62,79730.27,31.4,-0.42604,0.0003,16.0291]
[1777885095072,31.62,79730.27,31.4,-0.42604,0.0003,16.0291]
[1777885095803,31.62,79730.27,31.4,-0.42604,0.0003,16.0291]
[1777885097046,31.63,79729.27,31.4,-0.42635,0.0003,16.03124]
[1777885097051,31.63,79729.27,31.4,-0.42635,0.0003,16.03124]
[1777885098017,31.63,79729.27,31.4,-0.42635,0.0003,16.03124]
[1777885106909,31.64,79729.27,31.4,-0.42638,0.0003,16.03152]
[1777885112625,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113400,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113416,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113460,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113554,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113776,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113803,31.66,79727.41,31.4,-0.42697,0.0003,16.02976]
[1777885113934,31.67,79720.86,31.4,-0.42896,0.0003,16.04323]
[1777885114553,31.67,79720.86,31.4,-0.42896,0.0003,16.04323]
[1777885114927,31.67,79710.74,31.4,-0.43203,0.0003,16.06315]
[1777885116186,31.66,79709.71,31.4,-0.43232,0.0003,16.06501]
[1777885120872,31.65,79708.21,31.4,-0.43277,0.0003,16.06783]
[1777885122349,31.65,79707.42,31.4,-0.43301,0.0003,16.06931]
[1777885122357,31.65,79707.42,31.4,-0.43301,0.0003,16.06931]
[1777885123058,31.65,79707.42,31.4,-0.43301,0.0003,16.06931]
[1777885123112,31.65,79707.49,31.4,-0.43299,0.0003,16.06918]
[1777885123294,31.65,79707.49,31.4,-0.43299,0.0003,16.06918]
[1777885123300,31.65,79707.49,31.4,-0.43299,0.0003,16.06918]
[1777885123669,31.65,79707.49,31.4,-0.43299,0.0003,16.06918]
[1777885123702,31.65,79686.14,31.4,-0.43949,0.00031,16.10751]
[1777885124500,31.65,79686.14,31.4,-0.43949,0.00031,16.10751]
[1777885124510,31.65,79686.14,31.4,-0.43949,0.00031,16.10751]
[1777885124879,31.65,79680.7,31.4,-0.44115,0.00031,16.11658]
[1777885127349,31.65,79681.96,31.4,-0.44077,0.00031,16.11451]
[1777885127408,31.65,79681.96,31.4,-0.44077,0.00031,16.11451]
[1777885127846,31.65,79681.96,31.4,-0.44077,0.00031,16.11451]
[1777885129811,31.65,79682.75,31.4,-0.44053,0.00031,16.1132]
[1777885131226,31.65,79681.31,31.4,-0.44097,0.00031,16.11559]
[1777885135466,31.65,79682.8,31.4,-0.44051,0.00031,16.11312]
[1777885135510,31.65,79682.8,31.4,-0.44051,0.00031,16.11312]
[1777885135787,31.65,79688.89,31.4,-0.43866,0.0003,16.10281]
[1777885136794,31.65,79696.36,31.4,-0.43638,0.0003,16.08969]
[1777885137584,31.65,79696.36,31.4,-0.43638,0.0003,16.08969]
[1777885139349,31.65,79699.89,31.4,-0.4353,0.0003,16.0833]
[1777885144850,31.65,79701.55,31.4,-0.43479,0.0003,16.08023]
[1777885149886,31.65,79700.75,31.4,-0.43503,0.0003,16.08169]
[1777885153240,31.65,79701.16,31.4,-0.43491,0.0003,16.08093]
[1777885158343,31.65,79698.71,31.4,-0.43565,0.0003,16.08539]
[1777885158378,31.65,79698.71,31.4,-0.43565,0.0003,16.08539]
[1777885158491,31.65,79698.71,31.4,-0.43565,0.0003,16.08539]
[1777885158597,31.65,79698.71,31.4,-0.43565,0.0003,16.08539]
[1777885158912,31.65,79698.71,31.4,-0.43565,0.0003,16.08539]
[1777885159012,31.65,79709.73,31.4,-0.4323,0.0003,16.06483]
[1777885159917,31.65,79709.73,31.4,-0.4323,0.0003,16.06483]
[1777885159956,31.65,79714.76,31.4,-0.43077,0.0003,16.05507]
[1777885164991,31.65,79713.97,31.4,-0.43101,0.0003,16.05666]
[1777885170027,31.65,79713.14,31.4,-0.43127,0.0003,16.05831]
[1777885175062,31.65,79710.36,31.4,-0.4321,0.0003,16.05776]
[1777885177203,31.66,79710.15,31.4,-0.43217,0.0003,16.05817]
[1777885178083,31.66,79705.38,31.4,-0.43362,0.0003,16.06723]
[1777885181421,31.65,79705.31,31.4,-0.43363,0.0003,16.06732]
[1777885182006,31.65,79705.31,31.4,-0.43363,0.0003,16.06732]
[1777885183118,31.65,79697.02,31.4,-0.43615,0.0003,16.08253]
[1777885188696,31.65,79698.77,31.4,-0.43562,0.0003,16.07936]
[1777885194476,31.65,79697.37,31.4,-0.43604,0.0003,16.08188]
[1777885201061,31.65,79697.41,31.4,-0.43603,0.0003,16.0818]
[1777885201236,31.65,79697.79,31.4,-0.43591,0.0003,16.08111]
[1777885201330,31.65,79697.79,31.4,-0.43591,0.0003,16.08111]
[1777885201451,31.65,79697.79,31.4,-0.43591,0.0003,16.08111]
[1777885201503,31.65,79694.15,31.4,-0.43702,0.0003,16.08762]
[1777885202542,31.65,79686.38,31.4,-0.43939,0.00031,16.10109]
[1777885208294,31.64,79685.28,31.4,-0.43972,0.00031,16.1029]
[1777885213329,31.64,79685.5,31.4,-0.43965,0.00031,16.10249]
[1777885218364,31.63,79683.68,31.4,-0.44019,0.00031,16.10551]
[1777885222279,31.63,79684.18,31.4,-0.44004,0.00031,16.10465]
[1777885223569,31.63,79684.1,31.4,-0.44006,0.00031,16.10477]
[1777885230059,31.63,79684.14,31.4,-0.44004,0.00031,16.10466]
[1777885231329,31.62,79681.21,31.4,-0.44093,0.00031,16.10951]
[1777885231335,31.62,79681.21,31.4,-0.44093,0.00031,16.10951]
[1777885232540,31.62,79681.17,31.4,-0.44092,0.00031,16.10362]
[1777885233816,31.62,79681.94,31.4,-0.44069,0.00031,16.10233]
[1777885239512,31.62,79680.96,31.4,-0.44098,0.00031,16.10389]
[1777885242781,31.61,79682.98,31.4,-0.44036,0.00031,16.10052]
[1777885244058,31.61,79682.98,31.4,-0.44035,0.00031,16.10051]
[1777885249582,31.61,79681.53,31.4,-0.44079,0.00031,16.10287]
[1777885253054,31.61,79682.22,31.4,-0.44058,0.00031,16.10171]
[1777885253210,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885253265,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885253307,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885253354,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885253513,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885254181,31.61,79681.44,31.4,-0.44081,0.00031,16.103]
[1777885253811,31.61,79671.25,31.4,-0.44393,0.00031,16.11938]
[1777885254617,31.61,79665.68,31.4,-0.44564,0.00031,16.12793]
[1777885259722,31.61,79664.82,31.4,-0.4459,0.00031,16.12923]
[1777885261785,31.61,79661.91,31.4,-0.4468,0.00031,16.13356]
[1777885261798,31.61,79661.91,31.4,-0.4468,0.00031,16.13356]
[1777885262674,31.61,79654.77,31.4,-0.44899,0.00031,16.14384]
[1777885267840,31.61,79652.34,31.4,-0.44974,0.00031,16.14721]
[1777885268841,31.61,79652.76,31.4,-0.44961,0.00031,16.14663]
[1777885270365,31.61,79648.06,31.4,-0.45105,0.00031,16.15302]
[1777885271613,31.61,79645.26,31.4,-0.45191,0.00031,16.15673]
[1777885274505,31.61,79644.99,31.4,-0.45199,0.00031,16.15707]
[1777885274757,31.61,79649.67,31.4,-0.45055,0.00031,16.15084]
[1777885279619,31.61,79651.96,31.4,-0.44985,0.00031,16.1477]
[1777885284828,31.6,79651.87,31.4,-0.44987,0.00031,16.14781]
[1777885289863,31.6,79651.13,31.4,-0.4501,0.00031,16.14881]
[1777885291909,31.6,79651.07,31.4,-0.45011,0.00031,16.14889]
[1777885291918,31.6,79651.07,31.4,-0.45011,0.00031,16.14889]
[1777885292884,31.6,79643.49,31.4,-0.45242,0.00031,16.15305]
[1777885294136,31.6,79643.49,31.4,-0.45242,0.00031,16.15305]
[1777885299932,31.59,79637.68,31.4,-0.4542,0.00031,16.16037]
[1777885304968,31.59,79638.95,31.4,-0.4538,0.00031,16.15875]
[1777885310006,31.58,79642.92,31.4,-0.45257,0.00031,16.15366]
[1777885312017,31.58,79652.01,31.4,-0.44978,0.00031,16.14151]
[1777885313024,31.58,79657.62,31.4,-0.44805,0.00031,16.13361]
[1777885313480,31.58,79657.62,31.4,-0.44805,0.00031,16.13361]
[1777885313489,31.58,79657.62,31.4,-0.44805,0.00031,16.13361]
[1777885319065,31.58,79657.8,31.4,-0.448,0.00031,16.13335]
[1777885324032,31.58,79657.23,31.4,-0.44817,0.00031,16.13416]
[1777885324048,31.58,79657.23,31.4,-0.44817,0.00031,16.13416]
[1777885324057,31.58,79657.23,31.4,-0.44817,0.00031,16.13416]
[1777885324086,31.58,79657.23,31.4,-0.44817,0.00031,16.13416]
[1777885324452,31.58,79659.32,31.4,-0.44753,0.00031,16.13115]
[1777885324573,31.58,79659.32,31.4,-0.44753,0.00031,16.13115]
[1777885324597,31.58,79659.32,31.4,-0.44753,0.00031,16.13115]
[1777885324663,31.58,79659.32,31.4,-0.44753,0.00031,16.13115]
[1777885325109,31.58,79680.12,31.4,-0.44115,0.00031,16.09893]
[1777885325916,31.58,79680.12,31.4,-0.44115,0.00031,16.09893]
[1777885326099,31.58,79680.12,31.4,-0.44115,0.00031,16.09893]
[1777885326278,31.58,79687.9,31.4,-0.43877,0.00031,16.08581]
[1777885326512,31.58,79687.9,31.4,-0.43877,0.00031,16.08581]
[1777885327123,31.57,79697.61,31.4,-0.4358,0.00031,16.06863]
[1777885327584,31.57,79697.61,31.4,-0.4358,0.00031,16.06863]
[1777885328130,31.57,79702.3,31.4,-0.43436,0.00031,16.06002]
[1777885329326,31.58,79703.11,31.4,-0.43412,0.00031,16.05851]
[1777885330965,31.58,79703.01,31.4,-0.43415,0.00031,16.0587]
[1777885336333,31.58,79704.01,31.4,-0.43384,0.00031,16.05685]
[1777885341812,31.58,79700.62,31.4,-0.43488,0.00031,16.06316]
[1777885343235,31.58,79707.59,31.4,-0.43275,0.00031,16.05009]
[1777885344840,31.58,79709.22,31.4,-0.43225,0.00031,16.04697]
[1777885347122,31.58,79712.26,31.4,-0.43133,0.0003,16.04109]
[1777885352298,31.58,79712.7,31.4,-0.43118,0.0003,16.0343]
[1777885354364,31.58,79712.57,31.4,-0.43122,0.0003,16.03456]
[1777885355216,31.58,79712.57,31.4,-0.43122,0.0003,16.03456]
[1777885355550,31.59,79715.42,31.4,-0.43037,0.0003,16.02906]
[1777885355553,31.6,79720.25,31.4,-0.42891,0.0003,16.01951]
[1777885356548,31.61,79709.37,31.4,-0.43225,0.0003,16.04113]
[1777885362024,31.63,79710.68,31.4,-0.43188,0.0003,16.03883]
[1777885363101,31.64,79711.02,31.4,-0.4318,0.0003,16.03833]
[1777885365495,31.65,79713.84,31.4,-0.43097,0.0003,16.03308]
[1777885372025,31.68,79716.82,31.4,-0.43011,0.0003,16.02753]
[1777885374611,31.68,79714.98,31.4,-0.43068,0.0003,16.03119]
[1777885380847,31.68,79712.47,31.4,-0.43145,0.0003,16.03614]
[1777885386537,31.69,79717.12,31.4,-0.43004,0.0003,16.02706]
[1777885387392,31.69,79717.12,31.4,-0.43004,0.0003,16.02706]
[1777885394593,31.69,79721.63,31.4,-0.42868,0.0003,16.01812]
[1777885399670,31.7,79724.92,31.4,-0.4277,0.0003,16.01148]
[1777885402325,31.7,79724.71,31.4,-0.42776,0.0003,16.01193]
[1777885407347,31.7,79724.32,31.4,-0.42789,0.0003,16.0128]
[1777885407390,31.7,79724.48,31.4,-0.42784,0.0003,16.01249]
[1777885407493,31.7,79724.48,31.4,-0.42784,0.0003,16.01249]
[1777885407933,31.7,79724.48,31.4,-0.42784,0.0003,16.01249]
[1777885408274,31.71,79728.65,31.4,-0.42658,0.0003,16.00387]
[1777885409250,31.71,79740.07,31.4,-0.42312,0.0003,15.97943]
[1777885409678,31.71,79740.07,31.4,-0.42312,0.0003,15.97943]
[1777885410350,31.71,79740.07,31.4,-0.42312,0.0003,15.97943]
[1777885410658,31.71,79741.17,31.4,-0.4228,0.0003,15.97704]
[1777885411867,31.71,79743.74,31.4,-0.422,0.0003,15.96537]
[1777885412522,31.71,79745.46,31.1,-0.42148,0.0003,15.96155]
[1777885412526,31.71,79745.46,31.0,-0.42148,0.0003,15.96155]
[1777885413222,31.71,79745.46,31.0,-0.42148,0.0003,15.96155]
[1777885413263,31.71,79751.13,31.0,-0.41977,0.0003,15.94872]
[1777885414092,31.71,79751.13,30.7,-0.41977,0.0003,15.94872]
[1777885414274,31.71,79751.63,30.7,-0.41962,0.0003,15.9476]
[1777885414897,31.72,79761.63,30.7,-0.41661,0.0003,15.92416]
[1777885418079,31.72,79756.98,30.7,-0.41802,0.0003,15.93526]
[1777885418762,31.72,79752.63,30.7,-0.41934,0.0003,15.94541]
[1777885423797,31.73,79751.76,30.7,-0.41961,0.0003,15.9475]
[1777885428831,31.73,79750.21,30.7,-0.42009,0.0003,15.95115]
[1777885433867,31.74,79747.48,30.7,-0.42092,0.0003,15.95745]
[1777885439389,31.74,79749.35,30.7,-0.42037,0.0003,15.9533]
[1777885442028,31.74,79755.59,30.7,-0.4185,0.0003,15.93901]
[1777885447084,31.75,79754.71,30.7,-0.41877,0.0003,15.94115]
[1777885450986,31.75,79748.51,30.7,-0.42066,0.0003,15.95546]
[1777885457029,31.76,79748.94,30.7,-0.42054,0.0003,15.95457]
[1777885460050,31.76,79756.38,30.7,-0.4183,0.0003,15.93748]
[1777885461281,31.76,79761.31,30.7,-0.41681,0.0003,15.92587]
[1777885462919,31.76,79762.3,30.7,-0.41652,0.0003,15.92354]
[1777885463072,31.76,79762.3,30.7,-0.41652,0.0003,15.92354]
[1777885463373,31.76,79763.82,30.7,-0.41607,0.0003,15.91993]
[1777885464078,31.77,79768.03,30.7,-0.4148,0.0003,15.90975]
[1777885464518,31.77,79768.03,30.7,-0.4148,0.0003,15.90975]
[1777885464794,31.77,79768.03,30.7,-0.4148,0.0003,15.90975]
[1777885464818,31.77,79768.03,30.7,-0.4148,0.0003,15.90975]
[1777885464877,31.77,79768.03,30.7,-0.4148,0.0003,15.90975]
[1777885465337,31.77,79769.98,30.7,-0.41422,0.0003,15.905]
[1777885470384,31.77,79772.74,30.7,-0.4134,0.0003,15.89831]
[1777885474597,31.78,79771.42,30.7,-0.41378,0.0003,15.89563]
[1777885475155,31.78,79767.08,30.7,-0.41509,0.0003,15.90632]
[1777885476739,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477039,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477216,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477225,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477356,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477402,31.78,79767.58,30.7,-0.41494,0.0003,15.90513]
[1777885477422,31.78,79739.61,30.7,-0.42338,0.0003,15.96973]
[1777885477672,31.78,79739.61,30.7,-0.42338,0.0003,15.96973]
[1777885477792,31.78,79739.61,30.7,-0.42338,0.0003,15.96973]
[1777885478014,31.78,79739.61,30.7,-0.42338,0.0003,15.96973]
[1777885478389,31.78,79732.95,30.7,-0.42539,0.0003,15.98405]
[1777885480738,31.78,79732.77,30.7,-0.42544,0.0003,15.98442]
[1777885481977,31.78,79733.54,30.7,-0.42521,0.0003,15.98278]
[1777885482028,31.78,79733.54,30.7,-0.42521,0.0003,15.98278]
[1777885488247,31.78,79735.21,30.7,-0.42471,0.0003,15.97923]
[1777885493282,31.78,79735.83,30.7,-0.42452,0.0003,15.97792]
[1777885496051,31.78,79735.74,30.7,-0.42455,0.0003,15.97811]
[1777885496303,31.78,79735.02,30.7,-0.42477,0.0003,15.97966]
[1777885501338,31.79,79736.55,30.7,-0.42431,0.0003,15.97641]
[1777885504487,31.79,79736.47,30.7,-0.42434,0.0003,15.97661]
[1777885504541,31.79,79736.47,30.7,-0.42434,0.0003,15.97661]
[1777885504807,31.79,79736.47,30.7,-0.42434,0.0003,15.97661]
[1777885505367,31.79,79717.85,30.7,-0.42997,0.0003,16.01508]
[1777885505505,31.79,79717.85,30.7,-0.42997,0.0003,16.01508]
[1777885505523,31.79,79717.85,30.7,-0.42997,0.0003,16.01508]
[1777885506374,31.79,79716.76,30.7,-0.43031,0.0003,16.01724]
[1777885507281,31.79,79716.76,30.7,-0.43031,0.0003,16.01724]
[1777885507286,31.79,79716.76,30.7,-0.43031,0.0003,16.01724]
[1777885507288,31.79,79716.76,30.7,-0.43031,0.0003,16.01724]
[1777885507417,31.79,79716.76,30.7,-0.43031,0.0003,16.01724]
[1777885507495,31.79,79715.44,30.7,-0.43071,0.0003,16.01984]
[1777885507855,31.79,79715.44,30.7,-0.43071,0.0003,16.01984]
[1777885508318,31.79,79715.44,30.7,-0.43071,0.0003,16.01984]
[1777885508387,31.79,79711.18,30.7,-0.432,0.0003,16.0281]
[1777885508819,31.79,79711.18,30.7,-0.432,0.0003,16.0281]
[1777885514054,31.79,79711.24,30.7,-0.43198,0.0003,16.02801]
[1777885519465,31.79,79710.25,30.7,-0.43229,0.0003,16.02993]
[1777885524696,31.79,79709.73,30.7,-0.43245,0.0003,16.03094]
[1777885530542,31.8,79708.94,30.7,-0.43269,0.0003,16.03247]
[1777885535577,31.8,79707.05,30.7,-0.43325,0.0003,16.03008]
[1777885540777,31.8,79709.76,30.7,-0.43243,0.0003,16.02497]
[1777885542153,31.8,79708.73,30.7,-0.43274,0.0003,16.02693]
[1777885542628,31.8,79698.2,30.7,-0.43594,0.0003,16.04637]
[1777885547810,31.8,79699.38,30.7,-0.43558,0.0003,16.04423]
[1777885550038,31.8,79699.31,30.7,-0.4356,0.0003,16.04436]
[1777885550138,31.8,79704.12,30.7,-0.43414,0.0003,16.03556]
[1777885555720,31.8,79705.99,30.7,-0.43357,0.0003,16.03209]
[1777885561509,31.8,79705.95,30.7,-0.43359,0.0003,16.03218]
[1777885568812,31.8,79708.54,30.7,-0.4328,0.0003,16.02732]
[1777885573847,31.8,79708.83,30.7,-0.43272,0.0003,16.02679]
[1777885578881,31.81,79708.81,30.7,-0.43273,0.0003,16.02685]
[1777885583917,31.81,79706.49,30.7,-0.43343,0.0003,16.03123]
[1777885588951,31.81,79707.99,30.7,-0.43298,0.0003,16.02842]
[1777885593541,31.81,79706.71,30.7,-0.43335,0.0003,16.02485]
[1777885597846,31.81,79707.4,30.7,-0.43314,0.0003,16.02356]
[1777885603170,31.81,79706.99,30.7,-0.43326,0.0003,16.02434]
[1777885603582,31.81,79706.95,30.7,-0.43328,0.0003,16.02442]
[1777885603699,31.81,79706.95,30.7,-0.43328,0.0003,16.02442]
[1777885609451,31.81,79706.02,30.7,-0.43356,0.0003,16.02617]
[1777885610336,31.81,79706.34,30.7,-0.43346,0.0003,16.02558]
[1777885614431,31.81,79710.78,30.7,-0.43212,0.0003,16.01719]
[1777885617903,31.81,79710.45,30.7,-0.43222,0.0003,16.01783]
[1777885619055,31.81,79707.25,30.7,-0.43319,0.0003,16.0239]
[1777885619662,31.81,79707.05,30.7,-0.43325,0.0003,16.02428]
[1777885625204,31.81,79705.47,30.7,-0.43373,0.0003,16.02723]
[1777885626618,31.81,79705.57,30.7,-0.4337,0.0003,16.02704]
[1777885633260,31.81,79709.43,30.7,-0.43253,0.0003,16.01979]
[1777885636682,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885636762,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885636816,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885636840,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885636898,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885637078,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885637110,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885637124,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885637191,31.81,79709.11,30.7,-0.43263,0.0003,16.0204]
[1777885637514,31.81,79692.96,30.7,-0.43754,0.0003,16.04982]
[1777885639599,31.82,79690.93,30.7,-0.43816,0.0003,16.05338]
[1777885641892,31.82,79691.85,30.7,-0.43788,0.0003,16.05181]
[1777885642519,31.82,79685.2,30.7,-0.43991,0.0003,16.06316]
[1777885645328,31.82,79683.43,30.7,-0.44045,0.0003,16.06612]
[1777885648365,31.82,79677.2,30.7,-0.44235,0.0003,16.07627]
[1777885651385,31.82,79669.97,30.7,-0.44454,0.0003,16.08161]
[1777885652866,31.82,79669.8,30.7,-0.44458,0.00031,16.08184]
[1777885653336,31.82,79669.8,30.7,-0.44458,0.00031,16.08184]
[1777885653400,31.82,79675.37,30.7,-0.44288,0.0003,16.07318]
[1777885653734,31.82,79675.37,30.7,-0.44288,0.0003,16.07318]
[1777885654125,31.82,79675.37,30.7,-0.44288,0.0003,16.07318]
[1777885654268,31.82,79675.37,30.7,-0.44288,0.0003,16.07318]
[1777885654407,31.82,79681.76,30.7,-0.44094,0.0003,16.06288]
[1777885655278,31.82,79681.76,30.7,-0.44094,0.0003,16.06288]
[1777885655413,31.82,79686.03,30.7,-0.43964,0.0003,16.05579]
[1777885657921,31.83,79689.4,30.7,-0.43863,0.0003,16.05021]
[1777885657954,31.83,79689.4,30.7,-0.43863,0.0003,16.05021]
[1777885657958,31.83,79689.4,30.7,-0.43863,0.0003,16.05021]
[1777885658469,31.83,79689.4,30.7,-0.43863,0.0003,16.05021]
[1777885658519,31.84,79697.79,30.7,-0.43609,0.0003,16.03561]
[1777885659250,31.84,79697.79,30.7,-0.43609,0.0003,16.03561]
[1777885662812,31.84,79701.21,30.7,-0.43505,0.0003,16.02938]
[1777885669511,31.82,79698.59,30.7,-0.43582,0.0003,16.03396]
[1777885674547,31.81,79698.16,30.7,-0.43593,0.0003,16.03463]
[1777885677343,31.81,79698.1,30.7,-0.43595,0.0003,16.03471]
[1777885678020,31.81,79698.04,30.7,-0.43596,0.0003,16.03479]
[1777885680195,31.81,79694.9,30.7,-0.43692,0.0003,16.04038]
[1777885685624,31.81,79695.52,30.7,-0.43672,0.0003,16.03926]
[1777885686804,31.81,79695.48,30.7,-0.43674,0.0003,16.03932]
[1777885688353,31.81,79695.55,30.7,-0.43671,0.0003,16.0392]
[1777885694687,31.8,79695.15,30.7,-0.43683,0.0003,16.03987]
[1777885699722,31.8,79696.64,30.7,-0.43637,0.0003,16.0372]
[1777885705344,31.8,79695.65,30.7,-0.43667,0.0003,16.03895]
[1777885710806,31.8,79698.59,30.7,-0.43577,0.0003,16.03366]
[1777885713217,31.8,79698.93,30.7,-0.43565,0.0003,16.02706]
[1777885713369,31.8,79698.93,30.7,-0.43565,0.0003,16.02706]
[1777885714149,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714159,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714170,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714189,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714195,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714472,31.8,79698.78,30.7,-0.43569,0.0003,16.02733]
[1777885714517,31.8,79694.76,30.7,-0.43692,0.0003,16.0345]
[1777885715541,31.8,79686.83,30.7,-0.43933,0.0003,16.04823]
[1777885720876,31.81,79685.32,30.7,-0.43981,0.0003,16.05086]
[1777885724752,31.81,79685.65,30.7,-0.43971,0.0003,16.05034]
[1777885725520,31.81,79685.65,30.7,-0.43971,0.0003,16.05034]
[1777885730947,31.81,79686.2,30.7,-0.43954,0.0003,16.04941]
[1777885734832,31.81,79685.95,30.7,-0.43962,0.0003,16.04982]
[1777885740424,31.81,79684.95,30.7,-0.43992,0.0003,16.05147]
[1777885741342,31.81,79684.72,30.7,-0.43999,0.0003,16.05186]
[1777885745445,31.8,79684.42,30.7,-0.44008,0.0003,16.05234]
[1777885746055,31.8,79679.71,30.7,-0.44151,0.0003,16.06008]
[1777885749279,31.8,79677.8,30.7,-0.44209,0.00031,16.06316]
[1777885749395,31.8,79677.8,30.7,-0.44209,0.00031,16.06316]
[1777885750693,31.8,79672.51,30.7,-0.44371,0.00031,16.07152]
[1777885751090,31.8,79664.91,30.7,-0.44603,0.00031,16.08309]
[1777885756125,31.8,79664.94,30.7,-0.44602,0.00031,16.08305]
[1777885756849,31.8,79664.94,30.7,-0.44602,0.00031,16.08305]
[1777885757132,31.8,79670.51,30.7,-0.44432,0.00031,16.07464]
[1777885760286,31.8,79673.27,30.7,-0.44348,0.00031,16.07035]
[1777885760302,31.8,79673.27,30.7,-0.44348,0.00031,16.07035]
[1777885760344,31.8,79673.27,30.7,-0.44348,0.00031,16.07035]
[1777885760432,31.8,79673.27,30.7,-0.44348,0.00031,16.07035]
[1777885762930,31.8,79675.66,30.7,-0.44275,0.00031,16.06658]
[1777885768209,31.8,79675.37,30.7,-0.44284,0.00031,16.06704]
[1777885770223,31.8,79680.04,30.7,-0.44141,0.0003,16.05954]
[1777885771990,31.8,79680.49,30.7,-0.44125,0.00031,16.05284]
[1777885774344,31.8,79681.1,30.7,-0.44107,0.0003,16.05186]
[1777885780828,31.81,79680.69,30.7,-0.4412,0.0003,16.05255]
[1777885780833,31.81,79680.69,30.7,-0.4412,0.0003,16.05255]
[1777885781181,31.81,79680.69,30.7,-0.4412,0.0003,16.05255]
[1777885783884,31.81,79681.73,30.7,-0.44088,0.0003,16.05085]
[1777885785898,31.81,79685.8,30.7,-0.43964,0.0003,16.04409]
[1777885788682,31.81,79685.91,30.7,-0.43961,0.0003,16.04392]
[1777885789326,31.81,79687.3,30.7,-0.43919,0.0003,16.04157]
[1777885789980,31.81,79686.05,30.7,-0.43957,0.0003,16.04368]
[1777885796718,31.81,79686.63,30.7,-0.43939,0.0003,16.04268]
[1777885797413,31.8,79690.67,30.7,-0.43815,0.0003,16.03573]
[1777885802448,31.8,79687.47,30.7,-0.43912,0.0003,16.04118]
[1777885806989,31.8,79684.33,30.7,-0.44007,0.0003,16.04643]
[1777885807005,31.8,79684.33,30.7,-0.44007,0.0003,16.04643]
[1777885807060,31.8,79684.33,30.7,-0.44007,0.0003,16.04643]
[1777885807483,31.79,79678.16,30.7,-0.44195,0.00031,16.05654]
[1777885812519,31.8,79677.18,30.7,-0.44226,0.00031,16.05816]
[1777885816461,31.8,79676.35,30.7,-0.44252,0.00031,16.0595]
[1777885820663,31.8,79676.75,30.7,-0.44239,0.00031,16.05886]
[1777885820666,31.8,79676.75,30.7,-0.44239,0.00031,16.05886]
[1777885820771,31.8,79676.75,30.7,-0.44239,0.00031,16.05886]
[1777885820943,31.8,79676.71,30.7,-0.4424,0.00031,16.05892]
[1777885821779,31.8,79696.63,30.7,-0.43633,0.0003,16.02524]
[1777885822740,31.8,79700.24,30.7,-0.43523,0.0003,16.01874]
[1777885823836,31.8,79700.19,30.7,-0.43525,0.0003,16.01883]
[1777885826822,31.8,79701.1,30.7,-0.43497,0.0003,16.01717]
[1777885827828,31.8,79701.99,30.7,-0.4347,0.0003,16.01554]
[1777885829365,31.8,79702.21,30.7,-0.43463,0.0003,16.01513]
[1777885829466,31.8,79702.21,31.2,-0.43463,0.0003,16.01513]
[1777885829752,31.8,79739.1,31.2,-0.42344,0.0003,15.94108]
[1777885830371,31.8,79739.1,31.2,-0.42344,0.0003,15.94108]
[1777885830485,31.8,79739.1,31.2,-0.42344,0.0003,15.94108]
[1777885830683,31.8,79739.1,31.2,-0.42344,0.0003,15.94108]
[1777885830753,31.8,79739.1,31.2,-0.42344,0.0003,15.94108]
[1777885830889,31.8,79769.93,31.2,-0.41414,0.0003,15.86962]
[1777885830923,31.8,79769.93,31.2,-0.41414,0.0003,15.86962]
[1777885831107,31.8,79769.93,31.2,-0.41414,0.0003,15.86962]
[1777885831652,31.8,79765.59,31.2,-0.41543,0.0003,15.87419]
[1777885832165,31.8,79765.59,31.2,-0.41543,0.0003,15.87419]
[1777885832233,31.8,79765.59,31.2,-0.41543,0.0003,15.87419]
[1777885832249,31.8,79765.59,31.2,-0.41543,0.0003,15.87419]
[1777885832659,31.8,79760.32,31.2,-0.41701,0.0003,15.88676]
[1777885833015,31.8,79760.32,31.2,-0.41701,0.0003,15.88676]
[1777885833697,31.8,79753.25,31.2,-0.41913,0.0003,15.90325]
[1777885833992,31.8,79753.25,31.2,-0.41913,0.0003,15.90325]
[1777885834045,31.8,79753.25,31.2,-0.41913,0.0003,15.90325]
[1777885834209,31.8,79753.25,31.2,-0.41913,0.0003,15.90325]
[1777885834673,31.79,79752.5,31.2,-0.41936,0.0003,15.90494]
[1777885837172,31.79,79753.45,31.2,-0.41907,0.0003,15.90276]
[1777885840731,31.79,79756.08,31.2,-0.41828,0.0003,15.89667]
[1777885841293,31.8,79756.19,31.2,-0.41825,0.0003,15.89642]
[1777885842506,31.8,79752.56,31.2,-0.41934,0.0003,15.90484]
[1777885843130,31.8,79754.89,31.2,-0.41864,0.0003,15.89945]
[1777885843338,31.8,79754.89,31.2,-0.41864,0.0003,15.89945]
[1777885843723,31.8,79754.89,31.2,-0.41864,0.0003,15.89945]
[1777885843735,31.8,79754.89,31.2,-0.41864,0.0003,15.89945]
[1777885843736,31.8,79749.38,31.2,-0.4203,0.0003,15.91212]
[1777885845480,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845560,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845564,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845647,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845648,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845814,31.8,79745.91,31.2,-0.42135,0.0003,15.91997]
[1777885845750,31.8,79750.07,31.2,-0.4201,0.0003,15.91057]
[1777885845887,31.8,79750.07,31.2,-0.4201,0.0003,15.91057]
[1777885846776,31.8,79750.07,31.2,-0.4201,0.0003,15.91057]
[1777885846757,31.8,79756.03,31.2,-0.4183,0.0003,15.89683]
[1777885846997,31.8,79756.03,31.2,-0.4183,0.0003,15.89683]
[1777885847655,31.8,79756.03,31.2,-0.4183,0.0003,15.89683]
[1777885848231,31.8,79757.45,31.2,-0.41787,0.0003,15.89352]
[1777885849030,31.8,79759.53,31.2,-0.41725,0.0003,15.88864]
[1777885849032,31.8,79759.53,31.2,-0.41725,0.0003,15.88864]
[1777885849778,31.8,79753.29,31.2,-0.41913,0.0003,15.90324]
[1777885850835,31.8,79754.41,31.2,-0.41879,0.0003,15.90066]
[1777885851763,31.8,79754.41,31.2,-0.41879,0.0003,15.90066]
[1777885851952,31.8,79756.21,31.2,-0.41825,0.0003,15.89649]
[1777885857832,31.81,79758.0,31.2,-0.41772,0.0003,15.89237]
[1777885857836,31.81,79758.0,31.2,-0.41772,0.0003,15.89237]
[1777885857873,31.81,79758.0,31.2,-0.41772,0.0003,15.89237]
[1777885857956,31.81,79758.0,31.2,-0.41772,0.0003,15.89237]
[1777885858058,31.81,79758.0,31.2,-0.41772,0.0003,15.89237]
[1777885858565,31.81,79756.05,31.2,-0.41831,0.0003,15.89697]
[1777885858927,31.81,79768.11,31.2,-0.41468,0.0003,15.86818]
[1777885859852,31.81,79768.11,31.2,-0.41468,0.0003,15.86818]
[1777885866897,31.81,79764.42,31.2,-0.41581,0.0003,15.87728]
[1777885871933,31.82,79763.61,31.2,-0.41606,0.0003,15.87932]
[1777885876969,31.82,79763.83,31.2,-0.41601,0.0003,15.87889]
[1777885882861,31.83,79763.74,31.2,-0.41605,0.0003,15.87921]
[1777885886032,31.83,79755.63,31.2,-0.4185,0.0003,15.89844]
[1777885887186,31.83,79755.63,31.2,-0.4185,0.0003,15.89844]
[1777885887198,31.83,79755.63,31.2,-0.4185,0.0003,15.89844]
[1777885887427,31.83,79755.84,31.2,-0.41844,0.0003,15.89796]
[1777885893081,31.84,79759.14,31.2,-0.41743,0.0003,15.88429]
[1777885898117,31.84,79758.92,31.2,-0.41751,0.0003,15.88491]
[1777885903152,31.85,79762.26,31.2,-0.41651,0.0003,15.8771]
[1777885908187,31.85,79761.35,31.2,-0.4168,0.0003,15.87939]
[1777885913222,31.86,79761.27,31.2,-0.41684,0.0003,15.8797]
[1777885918257,31.87,79760.29,31.2,-0.41715,0.0003,15.88213]
[1777885922122,31.87,79760.4,31.2,-0.41712,0.0003,15.88194]
[1777885922666,31.87,79753.77,31.2,-0.41912,0.0003,15.89743]
[1777885924008,31.87,79752.56,31.2,-0.41949,0.0003,15.90023]
[1777885930341,31.88,79750.28,31.2,-0.42019,0.0003,15.90556]
[1777885935376,31.88,79749.56,31.2,-0.42042,0.0003,15.90727]
[1777885940411,31.89,79745.77,31.2,-0.42157,0.0003,15.91586]
[1777885945446,31.89,79745.64,31.2,-0.42161,0.0003,15.91621]
[1777885950481,31.89,79744.92,31.2,-0.42184,0.0003,15.91787]
[1777885952427,31.89,79746.68,31.2,-0.42128,0.0003,15.90793]
[1777885952483,31.89,79746.68,31.2,-0.42128,0.0003,15.90793]
[1777885952499,31.89,79746.68,31.2,-0.42128,0.0003,15.90793]
[1777885954509,31.89,79741.27,31.2,-0.42292,0.0003,15.91993]
[1777885956311,31.9,79740.76,31.2,-0.42308,0.0003,15.92105]
[1777885956336,31.9,79740.76,31.2,-0.42308,0.0003,15.92105]
[1777885956888,31.9,79730.35,31.2,-0.42622,0.0003,15.94328]
[1777885958553,31.9,79727.83,31.2,-0.42698,0.0003,15.9485]
[1777885958755,31.9,79727.83,31.2,-0.42698,0.0003,15.9485]
[1777885962751,31.89,79725.85,31.2,-0.42758,0.0003,15.95256]
[1777885962761,31.89,79725.85,31.2,-0.42758,0.0003,15.95256]
[1777885963623,31.89,79726.06,31.2,-0.42752,0.0003,15.95212]
[1777885963677,31.89,79727.21,31.2,-0.42717,0.0003,15.94976]
[1777885964024,31.89,79727.21,31.2,-0.42717,0.0003,15.94976]
[1777885964579,31.89,79732.43,31.2,-0.42559,0.0003,15.93889]
[1777885969810,31.9,79731.75,31.2,-0.4258,0.0003,15.94036]
[1777885969883,31.9,79731.75,31.2,-0.4258,0.0003,15.94036]
[1777885975656,31.9,79734.03,31.2,-0.42512,0.0003,15.93563]
[1777885980398,31.9,79736.06,31.2,-0.42451,0.0003,15.93134]
[1777885980438,31.9,79736.06,31.2,-0.42451,0.0003,15.93134]
[1777885981698,31.91,79728.16,31.2,-0.4269,0.0003,15.94798]
[1777885986733,31.91,79727.65,31.2,-0.42706,0.0003,15.94907]
[1777885991767,31.91,79727.6,31.2,-0.42708,0.0003,15.94921]
[1777885996803,31.91,79727.72,31.2,-0.42705,0.0003,15.949]
[1777886001838,31.92,79727.47,31.2,-0.42713,0.0003,15.94955]
[1777886007904,31.92,79727.37,31.2,-0.42717,0.0003,15.94978]
[1777886014929,31.92,79729.94,31.2,-0.42637,0.0003,15.93852]
[1777886019965,31.92,79729.52,31.2,-0.42651,0.0003,15.93944]
[1777886028020,31.93,79728.27,31.2,-0.42689,0.0003,15.9421]
[1777886031423,31.93,79727.75,31.2,-0.42705,0.0003,15.94319]
[1777886031473,31.93,79727.75,31.2,-0.42705,0.0003,15.94319]
[1777886031812,31.93,79719.77,31.2,-0.42947,0.0003,15.95934]
[1777886032845,31.93,79719.77,31.2,-0.42947,0.0003,15.95934]
[1777886033723,31.93,79716.52,31.2,-0.43045,0.0003,15.96574]
[1777886033792,31.93,79716.52,31.2,-0.43045,0.0003,15.96574]
[1777886034487,31.93,79714.5,31.2,-0.43106,0.0003,15.96967]
[1777886038985,31.93,79715.62,31.2,-0.43072,0.0003,15.96749]
[1777886039504,31.93,79716.07,31.2,-0.43059,0.0003,15.96661]
[1777886039508,31.93,79716.07,31.2,-0.43059,0.0003,15.96661]
[1777886039837,31.93,79716.07,31.2,-0.43059,0.0003,15.96661]
[1777886041813,31.93,79720.34,31.2,-0.42929,0.0003,15.95815]
[1777886047155,31.92,79716.22,31.2,-0.43053,0.0003,15.96623]
[1777886052082,31.91,79717.86,31.2,-0.43001,0.0003,15.96287]
[1777886057224,31.9,79718.84,31.2,-0.4297,0.0003,15.9608]
[1777886062260,31.89,79718.85,31.2,-0.42967,0.0003,15.9606]
[1777886067908,31.89,79719.46,31.2,-0.42948,0.0003,15.95932]
[1777886073336,31.88,79717.04,31.2,-0.43017,0.0003,15.95801]
[1777886078371,31.87,79713.61,31.2,-0.4312,0.0003,15.96463]
[1777886080965,31.87,79713.75,31.2,-0.43116,0.0003,15.96433]
[1777886080986,31.87,79713.75,31.2,-0.43116,0.0003,15.96433]
[1777886081753,31.87,79718.08,31.2,-0.42984,0.0003,15.9558]
[1777886084538,31.87,79719.58,31.2,-0.42937,0.0003,15.95276]
[1777886085739,31.86,79719.28,31.2,-0.42946,0.0003,15.95332]
[1777886091463,31.85,79715.72,31.2,-0.43052,0.0003,15.96021]
[1777886096498,31.84,79715.31,31.2,-0.43062,0.0003,15.96087]
[1777886101534,31.83,79713.84,31.2,-0.43105,0.0003,15.96361]
[1777886106569,31.82,79713.96,31.2,-0.431,0.0003,15.96325]
[1777886110172,31.82,79714.03,31.2,-0.43097,0.0003,15.96306]
[1777886110288,31.82,79714.03,31.2,-0.43097,0.0003,15.96306]
[1777886110355,31.82,79714.03,31.2,-0.43097,0.0003,15.96306]
[1777886110389,31.82,79714.03,31.2,-0.43097,0.0003,15.96306]
[1777886110597,31.82,79716.16,31.2,-0.43032,0.0003,15.95885]
[1777886111604,31.82,79720.98,31.2,-0.42885,0.0003,15.94925]
[1777886113993,31.82,79720.91,31.2,-0.42887,0.0003,15.94938]
[1777886116639,31.81,79729.03,31.2,-0.4264,0.0003,15.93271]
[1777886120276,31.81,79726.14,31.2,-0.42728,0.0003,15.9387]
[1777886126710,31.81,79726.48,31.2,-0.42717,0.0003,15.93798]
[1777886130995,31.81,79726.87,31.2,-0.42705,0.0003,15.93716]
[1777886131040,31.81,79726.59,31.2,-0.42711,0.0003,15.93172]
[1777886136780,31.81,79725.86,31.2,-0.42733,0.0003,15.93321]
[1777886141815,31.81,79721.61,31.2,-0.42862,0.0003,15.94185]
[1777886144651,31.81,79723.08,31.2,-0.42817,0.0003,15.93885]
[1777886144836,31.81,79724.57,31.2,-0.42772,0.0003,15.93581]
[1777886147357,31.81,79726.72,31.2,-0.42706,0.0003,15.93137]
[1777886147357,31.81,79726.72,31.2,-0.42706,0.0003,15.93137]
[1777886152893,31.8,79724.11,31.2,-0.42785,0.0003,15.9367]
[1777886155867,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886155867,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886155909,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886155919,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886155926,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886156089,31.8,79724.51,31.2,-0.42773,0.0003,15.93586]
[1777886156084,31.8,79725.79,31.2,-0.42734,0.0003,15.93323]
[1777886156976,31.8,79725.79,31.2,-0.42734,0.0003,15.93323]
[1777886157026,31.8,79725.79,31.2,-0.42734,0.0003,15.93323]
[1777886157109,31.8,79725.79,31.2,-0.42734,0.0003,15.93323]
[1777886157125,31.8,79733.97,31.2,-0.42485,0.0003,15.91606]
[1777886157930,31.8,79728.45,31.2,-0.42653,0.0003,15.9277]
[1777886162965,31.8,79730.36,31.2,-0.42594,0.0003,15.92366]
[1777886167999,31.8,79730.74,31.2,-0.42582,0.0003,15.92283]
[1777886173035,31.79,79730.39,31.2,-0.42592,0.0003,15.92354]
[1777886176748,31.79,79728.34,31.2,-0.42654,0.0003,15.92781]
[1777886176753,31.79,79728.34,31.2,-0.42654,0.0003,15.92781]
[1777886177063,31.79,79722.83,31.2,-0.42822,0.0003,15.93915]
[1777886179077,31.79,79719.12,31.2,-0.42934,0.0003,15.94662]
[1777886180966,31.79,79718.31,31.2,-0.42959,0.0003,15.94823]
[1777886186126,31.79,79718.41,31.2,-0.42955,0.0003,15.94798]
[1777886190931,31.79,79718.5,31.2,-0.42952,0.0003,15.94776]
[1777886191069,31.79,79718.5,31.2,-0.42952,0.0003,15.94776]
[1777886191070,31.79,79718.5,31.2,-0.42952,0.0003,15.94776]
[1777886191110,31.79,79718.5,31.2,-0.42952,0.0003,15.94776]
[1777886191161,31.79,79725.94,31.2,-0.42723,0.0003,15.92664]
[1777886191355,31.79,79725.94,31.2,-0.42723,0.0003,15.92664]
[1777886192002,31.79,79725.94,31.2,-0.42723,0.0003,15.92664]
[1777886197381,31.78,79728.71,31.2,-0.42638,0.0003,15.92084]
[1777886204073,31.78,79731.01,31.2,-0.42568,0.0003,15.91598]
[1777886204074,31.78,79731.01,31.2,-0.42568,0.0003,15.91598]
[1777886210385,31.78,79727.92,31.2,-0.42662,0.0003,15.92246]
[1777886217580,31.78,79728.32,31.2,-0.4265,0.0003,15.92164]
[1777886219985,31.78,79729.07,31.2,-0.42627,0.0003,15.92007]
[1777886225400,31.78,79728.62,31.2,-0.42641,0.0003,15.92102]
[1777886234463,31.78,79728.56,31.2,-0.42643,0.0003,15.92117]
[1777886239499,31.78,79728.14,31.2,-0.42656,0.0003,15.92206]
[1777886243286,31.78,79728.09,31.2,-0.42658,0.0003,15.92217]
[1777886244177,31.79,79717.13,31.2,-0.42991,0.0003,15.94446]
[1777886247683,31.78,79715.53,31.2,-0.4304,0.0003,15.94759]
[1777886248054,31.78,79715.53,31.2,-0.4304,0.0003,15.94759]
[1777886248104,31.78,79715.53,31.2,-0.4304,0.0003,15.94759]
[1777886248562,31.78,79725.23,31.2,-0.42744,0.0003,15.92805]
[1777886250238,31.78,79725.23,31.2,-0.42744,0.0003,15.92805]
[1777886252698,31.78,79728.24,31.2,-0.42653,0.0003,15.92181]
[1777886258632,31.78,79727.61,31.2,-0.42669,0.0003,15.91707]
[1777886263667,31.78,79726.12,31.2,-0.42714,0.0003,15.92013]
[1777886268701,31.78,79726.29,31.2,-0.42708,0.0003,15.91975]
[1777886272917,31.78,79727.81,31.2,-0.42662,0.0003,15.91658]
[1777886273075,31.78,79732.32,31.2,-0.42525,0.0003,15.90709]
[1777886278383,31.78,79732.7,31.2,-0.42513,0.0003,15.90628]
[1777886279778,31.78,79724.12,31.2,-0.42774,0.0003,15.92421]
[1777886280275,31.78,79724.12,31.2,-0.42774,0.0003,15.92421]
[1777886281812,31.78,79723.88,31.2,-0.42781,0.0003,15.92469]
[1777886282017,31.78,79723.88,31.2,-0.42781,0.0003,15.92469]
[1777886282727,31.77,79721.95,31.2,-0.4284,0.0003,15.92862]
[1777886283565,31.77,79718.83,31.2,-0.42935,0.0003,15.93491]
[1777886283807,31.77,79711.25,31.2,-0.43166,0.0003,15.9498]
[1777886284921,31.77,79711.25,31.2,-0.43166,0.0003,15.9498]
[1777886290855,31.77,79710.88,31.2,-0.43176,0.0003,15.95043]
[1777886300926,31.76,79713.74,31.2,-0.43087,0.0003,15.94478]
[1777886303947,31.76,79718.07,31.2,-0.42955,0.0003,15.9362]
[1777886308982,31.76,79713.15,31.2,-0.43104,0.0003,15.94586]
[1777886314016,31.75,79713.23,31.2,-0.43099,0.00031,15.93964]
[1777886318409,31.75,79712.08,31.2,-0.43134,0.00031,15.94184]
[1777886324036,31.75,79713.96,31.2,-0.43076,0.00031,15.93813]
[1777886328443,31.74,79714.99,31.2,-0.43043,0.00031,15.93606]
[1777886333575,31.74,79714.71,31.2,-0.43051,0.00031,15.93657]
[1777886333785,31.74,79714.71,31.2,-0.43051,0.00031,15.93657]
[1777886333796,31.74,79714.71,31.2,-0.43051,0.00031,15.93657]
[1777886333952,31.74,79714.71,31.2,-0.43051,0.00031,15.93657]
[1777886334303,31.74,79714.71,31.2,-0.43051,0.00031,15.93657]
[1777886344227,31.73,79714.98,31.2,-0.43042,0.00031,15.93595]
[1777886349262,31.73,79714.62,31.2,-0.43052,0.00031,15.93661]
[1777886349703,31.73,79714.62,31.2,-0.43052,0.00031,15.93661]
[1777886355303,31.73,79713.16,31.2,-0.43096,0.00031,15.93942]
[1777886360338,31.72,79713.68,31.2,-0.4308,0.00031,15.93836]
[1777886366565,31.72,79713.69,31.2,-0.43079,0.00031,15.93831]
[1777886371501,31.72,79714.67,31.2,-0.43048,0.00031,15.93633]
[1777886377457,31.71,79717.59,31.2,-0.42956,0.00031,15.92446]
[1777886383501,31.71,79716.49,31.2,-0.42989,0.00031,15.9266]
[1777886388506,31.71,79713.74,31.2,-0.43072,0.00031,15.93199]
[1777886388565,31.71,79713.74,31.2,-0.43072,0.00031,15.93199]
[1777886391557,31.7,79709.83,31.2,-0.43191,0.00031,15.93955]
[1777886394146,31.7,79709.67,31.2,-0.43196,0.00031,15.93984]
[1777886399613,31.7,79709.94,31.2,-0.43186,0.00031,15.93924]
[1777886404648,31.69,79710.0,31.2,-0.43184,0.00031,15.93906]
[1777886407669,31.69,79714.12,31.2,-0.43057,0.00031,15.931]
[1777886408676,31.69,79718.67,31.2,-0.42918,0.00031,15.92193]
[1777886413710,31.69,79719.05,31.2,-0.42906,0.00031,15.92114]
[1777886414637,31.69,79719.05,31.2,-0.42906,0.00031,15.92114]
[1777886420760,31.68,79719.28,31.2,-0.42898,0.00031,15.92064]
[1777886424753,31.68,79719.24,31.2,-0.42899,0.00031,15.9207]
[1777886429222,31.68,79719.95,31.2,-0.42877,0.00031,15.91924]
[1777886429238,31.68,79719.95,31.2,-0.42877,0.00031,15.91924]
[1777886429253,31.68,79719.95,31.2,-0.42877,0.00031,15.91924]
[1777886429281,31.68,79719.95,31.2,-0.42877,0.00031,15.91924]
[1777886430383,31.68,79728.45,31.2,-0.42618,0.00031,15.90168]
[1777886430448,31.68,79728.45,31.2,-0.42618,0.00031,15.90168]
[1777886432864,31.68,79730.64,31.2,-0.42548,0.00031,15.89102]
[1777886432964,31.68,79730.64,31.2,-0.42548,0.00031,15.89102]
[1777886433620,31.68,79730.64,31.2,-0.42548,0.00031,15.89102]
[1777886433851,31.68,79730.31,31.2,-0.42558,0.00031,15.89172]
[1777886435523,31.68,79729.12,31.2,-0.42595,0.00031,15.89423]
[1777886440900,31.68,79728.79,31.2,-0.42604,0.00031,15.8949]
[1777886445935,31.68,79728.42,31.2,-0.42615,0.00031,15.89566]
[1777886450971,31.68,79730.99,31.2,-0.42537,0.00031,15.8902]
[1777886457013,31.68,79732.25,31.2,-0.42498,0.00031,15.88751]
[1777886463055,31.68,79731.93,31.2,-0.42508,0.00031,15.8882]
[1777886468090,31.68,79729.62,31.2,-0.42578,0.00031,15.89311]
[1777886473998,31.68,79729.7,31.2,-0.42576,0.00031,15.89294]
[1777886479170,31.68,79730.59,31.2,-0.42549,0.00031,15.89106]
[1777886483267,31.68,79730.12,31.2,-0.42563,0.00031,15.89207]
[1777886483316,31.68,79730.12,31.2,-0.42563,0.00031,15.89207]
[1777886483418,31.68,79730.12,31.2,-0.42563,0.00031,15.89207]
[1777886483944,31.68,79728.05,31.2,-0.42627,0.00031,15.89644]
[1777886483945,31.68,79728.05,31.2,-0.42627,0.00031,15.89644]
[1777886484206,31.68,79715.3,31.2,-0.43016,0.00031,15.92248]
[1777886489242,31.68,79714.52,31.2,-0.4304,0.00031,15.924]
[1777886499311,31.67,79714.44,31.2,-0.43039,0.00031,15.91809]
[1777886503507,31.67,79712.3,31.2,-0.43105,0.00031,15.92228]
[1777886510771,31.67,79710.54,31.2,-0.43158,0.00031,15.92567]
[1777886516431,31.66,79710.01,31.2,-0.43174,0.00031,15.92664]
[1777886521466,31.66,79710.84,31.2,-0.43148,0.00031,15.925]
[1777886526501,31.66,79710.43,31.2,-0.4316,0.00031,15.92576]
[1777886526690,31.66,79710.43,31.2,-0.4316,0.00031,15.92576]
[1777886526700,31.66,79710.43,31.2,-0.4316,0.00031,15.92576]
[1777886526974,31.66,79710.43,31.2,-0.4316,0.00031,15.92576]
[1777886531558,31.66,79710.31,31.2,-0.43163,0.00031,15.92596]
[1777886531565,31.66,79710.31,31.2,-0.43163,0.00031,15.92596]
[1777886537578,31.65,79710.14,31.2,-0.43167,0.00031,15.92624]
[1777886542613,31.65,79710.7,31.2,-0.4315,0.00031,15.92511]
[1777886544024,31.65,79710.7,31.2,-0.4315,0.00031,15.92511]
[1777886549662,31.65,79709.79,31.2,-0.43177,0.00031,15.92682]
[1777886554697,31.64,79710.65,31.2,-0.43147,0.00031,15.91907]
[1777886559732,31.64,79710.58,31.2,-0.43149,0.00031,15.91916]
[1777886562753,31.64,79715.44,31.2,-0.42999,0.00031,15.90957]
[1777886564004,31.64,79715.44,31.2,-0.42999,0.00031,15.90957]
[1777886570565,31.63,79717.81,31.2,-0.42926,0.00031,15.90478]
[1777886570927,31.63,79712.68,31.2,-0.43083,0.00031,15.91495]
[1777886576851,31.63,79711.21,31.2,-0.43127,0.00031,15.91778]
[1777886581886,31.62,79713.0,31.2,-0.43072,0.00031,15.91423]
[1777886587928,31.62,79712.96,31.2,-0.43072,0.00031,15.91426]
[1777886592962,31.62,79712.13,31.2,-0.43097,0.00031,15.91584]
[1777886597998,31.61,79711.88,31.2,-0.43104,0.00031,15.91628]
[1777886605047,31.61,79712.47,31.2,-0.43085,0.00031,15.91505]
[1777886610082,31.61,79712.63,31.2,-0.43079,0.00031,15.9147]
[1777886610780,31.61,79712.63,31.2,-0.43079,0.00031,15.9147]
[1777886610805,31.61,79712.63,31.2,-0.43079,0.00031,15.9147]
[1777886611499,31.61,79712.63,31.2,-0.43079,0.00031,15.9147]
[1777886611584,31.6,79705.17,31.2,-0.43306,0.00031,15.92309]
[1777886611883,31.6,79705.17,31.2,-0.43306,0.00031,15.92309]
[1777886613953,31.6,79702.98,31.2,-0.43373,0.00031,15.9272]
[1777886613971,31.6,79702.98,31.2,-0.43373,0.00031,15.9272]
[1777886613990,31.6,79702.98,31.2,-0.43373,0.00031,15.9272]
[1777886614084,31.6,79702.98,31.2,-0.43373,0.00031,15.9272]
[1777886616456,31.6,79702.87,31.2,-0.43376,0.00031,15.92738]
[1777886623589,31.59,79703.75,31.2,-0.43348,0.00031,15.92564]
[1777886629364,31.59,79703.65,31.2,-0.43349,0.00031,15.92573]
[1777886635257,31.58,79703.68,31.2,-0.43347,0.00031,15.92557]
[1777886640292,31.57,79703.68,31.2,-0.43346,0.00031,15.92549]
[1777886645327,31.57,79703.54,31.2,-0.43349,0.00031,15.92568]
[1777886649357,31.56,79707.25,31.2,-0.43234,0.00031,15.91854]
[1777886653187,31.56,79708.23,31.2,-0.43203,0.00031,15.91661]
[1777886660435,31.55,79707.93,31.2,-0.43211,0.00031,15.91708]
[1777886660821,31.55,79707.93,31.2,-0.43211,0.00031,15.91708]
[1777886666477,31.54,79707.07,31.2,-0.43236,0.00031,15.91865]
[1777886671512,31.54,79706.4,31.2,-0.43253,0.00031,15.91384]
[1777886676547,31.53,79706.49,31.2,-0.43249,0.00031,15.91359]
[1777886677080,31.53,79706.49,31.2,-0.43249,0.00031,15.91359]
[1777886688630,31.52,79706.28,31.2,-0.43253,0.00031,15.91382]
[1777886694673,31.51,79706.45,31.2,-0.43247,0.00031,15.91341]
[1777886696453,31.51,79706.28,31.2,-0.43252,0.00031,15.91372]
[1777886697409,31.51,79704.82,31.2,-0.43297,0.00031,15.9165]
[1777886697563,31.51,79704.82,31.2,-0.43297,0.00031,15.9165]
[1777886698519,31.51,79703.89,31.2,-0.43325,0.00031,15.91826]
[1777886704743,31.5,79703.72,31.2,-0.43329,0.00031,15.91847]
[1777886710785,31.49,79703.45,31.2,-0.43336,0.00031,15.9189]
[1777886715820,31.49,79702.8,31.2,-0.43355,0.00031,15.92005]
[1777886720854,31.48,79702.5,31.2,-0.43363,0.00031,15.92053]
[1777886725890,31.48,79700.02,31.2,-0.43438,0.00031,15.92512]
[1777886728294,31.47,79699.9,31.2,-0.43442,0.00031,15.92533]
[1777886728311,31.47,79699.9,31.2,-0.43442,0.00031,15.92533]
[1777886728469,31.47,79699.9,31.2,-0.43442,0.00031,15.92533]
[1777886728547,31.47,79704.59,31.2,-0.43297,0.00031,15.91646]
[1777886728920,31.47,79704.59,31.2,-0.43297,0.00031,15.91646]
[1777886729183,31.47,79711.81,31.2,-0.43074,0.00031,15.90241]
[1777886730079,31.47,79711.81,31.2,-0.43074,0.00031,15.90241]
[1777886730103,31.47,79711.81,31.2,-0.43074,0.00031,15.90241]
[1777886730136,31.47,79711.81,31.2,-0.43074,0.00031,15.90241]
[1777886730241,31.47,79711.81,31.2,-0.43074,0.00031,15.90241]
[1777886730388,31.47,79716.01,31.2,-0.42944,0.00031,15.894]
[1777886731426,31.47,79722.69,31.2,-0.42736,0.00031,15.87425]
[1777886732174,31.47,79722.69,31.2,-0.42736,0.00031,15.87425]
[1777886732226,31.47,79722.69,31.2,-0.42736,0.00031,15.87425]
[1777886732978,31.47,79722.44,31.2,-0.42743,0.00031,15.87476]
[1777886733078,31.47,79722.44,31.2,-0.42743,0.00031,15.87476]
[1777886733091,31.47,79722.44,31.2,-0.42743,0.00031,15.87476]
[1777886733147,31.47,79722.44,31.2,-0.42743,0.00031,15.87476]
[1777886733305,31.47,79722.44,31.2,-0.42743,0.00031,15.87476]
[1777886733368,31.47,79724.54,31.2,-0.42679,0.00031,15.87037]
[1777886734144,31.47,79724.54,31.2,-0.42679,0.00031,15.87037]
[1777886734239,31.47,79729.01,31.2,-0.42541,0.00031,15.86086]
[1777886735381,31.47,79733.17,31.2,-0.42413,0.00031,15.85185]
[1777886735961,31.47,79740.47,31.2,-0.42188,0.00031,15.83565]
[1777886741507,31.47,79742.56,31.2,-0.42124,0.00031,15.83092]
[1777886741608,31.47,79742.38,31.2,-0.42129,0.00031,15.83133]
[1777886747038,31.47,79741.14,31.2,-0.42168,0.00031,15.83416]
[1777886747790,31.47,79741.14,31.2,-0.42168,0.00031,15.83416]
[1777886747797,31.47,79741.14,31.2,-0.42168,0.00031,15.83416]
[1777886748045,31.47,79740.68,31.2,-0.42182,0.00031,15.8352]
[1777886753580,31.47,79740.81,31.2,-0.42178,0.00031,15.83492]
[1777886754409,31.47,79741.09,31.2,-0.42169,0.00031,15.83429]
[1777886760129,31.47,79740.52,31.2,-0.42187,0.00031,15.83559]
[1777886763288,31.47,79740.49,31.2,-0.42188,0.00031,15.83566]
[1777886763985,31.47,79740.53,31.2,-0.42187,0.00031,15.83557]
[1777886764156,31.47,79742.63,31.2,-0.42122,0.00031,15.83083]
[1777886769585,31.47,79742.47,31.2,-0.42128,0.00031,15.83122]
[1777886773166,31.47,79742.15,31.2,-0.42138,0.00031,15.83198]
[1777886778254,31.48,79742.29,31.2,-0.42135,0.00031,15.83173]
[1777886783292,31.48,79742.87,31.2,-0.42118,0.00031,15.83048]
[1777886786111,31.48,79743.04,31.2,-0.42112,0.00031,15.83011]
[1777886791241,31.49,79742.88,31.2,-0.42118,0.00031,15.83054]
[1777886792354,31.49,79737.68,31.2,-0.42276,0.00031,15.8362]
[1777886794766,31.49,79738.11,31.2,-0.42263,0.00031,15.83525]
[1777886794834,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886794992,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795000,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795016,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795094,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795105,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795212,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795225,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795562,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795664,31.49,79740.42,31.2,-0.42192,0.00031,15.83009]
[1777886795724,31.49,79758.43,31.2,-0.4164,0.00031,15.78807]
[1777886795980,31.49,79758.43,31.2,-0.4164,0.00031,15.78807]
[1777886796702,31.49,79768.06,31.2,-0.41345,0.00031,15.76438]
[1777886801788,31.49,79768.55,31.2,-0.4133,0.00031,15.76309]
[1777886803840,31.49,79770.66,31.2,-0.41265,0.00031,15.75772]
[1777886805038,31.49,79772.92,31.2,-0.41195,0.00031,15.75195]
[1777886805180,31.49,79772.92,31.2,-0.41195,0.00031,15.75195]
[1777886807331,31.48,79770.2,31.2,-0.41278,0.00031,15.75884]
[1777886808204,31.48,79770.13,31.2,-0.4128,0.00031,15.75899]
[1777886808994,31.48,79773.1,31.2,-0.41189,0.00031,15.75143]
[1777886809354,31.48,79773.1,31.2,-0.41189,0.00031,15.75143]
[1777886809370,31.48,79773.1,31.2,-0.41189,0.00031,15.75143]
[1777886809473,31.48,79778.84,31.2,-0.41014,0.00031,15.73659]
[1777886809956,31.48,79778.84,31.2,-0.41014,0.00031,15.73659]
[1777886809989,31.48,79778.84,31.2,-0.41014,0.00031,15.73659]
[1777886810241,31.48,79778.84,31.2,-0.41014,0.00031,15.73659]
[1777886810759,31.48,79778.84,31.2,-0.41014,0.00031,15.73659]
[1777886810781,31.48,79784.64,31.2,-0.40837,0.0003,15.72129]
[1777886811043,31.48,79784.64,31.2,-0.40837,0.0003,15.72129]
[1777886811487,31.48,79788.5,31.2,-0.40719,0.0003,15.71093]
[1777886811820,31.48,79788.5,31.2,-0.40719,0.0003,15.71093]
[1777886812026,31.48,79788.5,31.2,-0.40719,0.0003,15.71093]
[1777886812784,31.48,79788.5,31.2,-0.40719,0.0003,15.71093]
[1777886814059,31.48,79787.0,31.2,-0.40764,0.0003,15.71492]
[1777886814099,31.48,79787.0,31.2,-0.40764,0.0003,15.71492]
[1777886814508,31.48,79789.35,31.2,-0.40692,0.0003,15.70857]
[1777886815202,31.48,79789.35,31.2,-0.40692,0.0003,15.70857]
[1777886815280,31.48,79789.35,31.2,-0.40692,0.0003,15.70857]
[1777886815566,31.48,79789.35,31.2,-0.40692,0.0003,15.70857]
[1777886815585,31.48,79803.86,31.2,-0.40251,0.0003,15.66831]
[1777886816045,31.48,79803.86,31.2,-0.40251,0.0003,15.66831]
[1777886816335,31.48,79803.86,31.2,-0.40251,0.0003,15.66831]
[1777886816657,31.48,79803.93,31.2,-0.40249,0.0003,15.6681]
[1777886817145,31.48,79803.93,31.2,-0.40249,0.0003,15.6681]
[1777886817146,31.48,79803.93,31.2,-0.40249,0.0003,15.6681]
[1777886818985,31.47,79804.13,31.2,-0.40242,0.0003,15.66748]
[1777886820347,31.47,79803.31,31.2,-0.40267,0.0003,15.66978]
[1777886820703,31.47,79803.31,31.2,-0.40267,0.0003,15.66978]
[1777886820839,31.47,79803.19,31.2,-0.4027,0.0003,15.6701]
[1777886821560,31.47,79803.19,31.2,-0.4027,0.0003,15.6701]
[1777886821733,31.47,79803.19,31.2,-0.4027,0.0003,15.6701]
[1777886821738,31.47,79794.5,31.2,-0.40534,0.0003,15.69435]
[1777886821973,31.47,79794.5,31.2,-0.40534,0.0003,15.69435]
[1777886822818,31.47,79794.5,31.2,-0.40534,0.0003,15.69435]
[1777886822701,31.47,79783.24,31.2,-0.40877,0.0003,15.72477]
[1777886822831,31.47,79783.24,31.2,-0.40877,0.0003,15.72477]
[1777886822854,31.47,79783.24,31.2,-0.40877,0.0003,15.72477]
[1777886822911,31.47,79783.24,31.2,-0.40877,0.0003,15.72477]
[1777886823805,31.47,79783.24,31.2,-0.40877,0.0003,15.72477]
[1777886823666,31.47,79779.33,31.2,-0.40996,0.00031,15.73503]
[1777886824748,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886824974,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886825180,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886825372,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886825377,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886825553,31.47,79784.56,31.2,-0.40836,0.0003,15.72121]
[1777886825585,31.47,79790.98,31.2,-0.4064,0.0003,15.70391]
[1777886826008,31.47,79790.98,31.2,-0.4064,0.0003,15.70391]
[1777886826216,31.47,79790.98,31.2,-0.4064,0.0003,15.70391]
[1777886826726,31.47,79798.07,31.2,-0.40424,0.0003,15.68436]
[1777886828606,31.47,79789.98,31.2,-0.4067,0.0003,15.70657]
[1777886832435,31.46,79787.51,31.2,-0.40744,0.0003,15.71315]
[1777886832442,31.46,79787.51,31.2,-0.40744,0.0003,15.71315]
[1777886832487,31.46,79787.51,31.2,-0.40744,0.0003,15.71315]
[1777886832633,31.46,79787.51,31.2,-0.40744,0.0003,15.71315]
[1777886832737,31.46,79783.7,31.2,-0.4086,0.0003,15.72331]
[1777886837780,31.46,79780.36,31.2,-0.40962,0.00031,15.73209]
[1777886841325,31.46,79774.62,31.2,-0.41136,0.00031,15.74697]
[1777886844606,31.46,79775.13,31.2,-0.4112,0.00031,15.74561]
[1777886845124,31.46,79771.45,31.2,-0.41233,0.00031,15.75502]
[1777886845725,31.45,79765.42,31.2,-0.41417,0.00031,15.77018]
[1777886850760,31.45,79764.54,31.2,-0.41443,0.00031,15.77227]
[1777886856457,31.45,79763.91,31.2,-0.41458,0.00031,15.76767]
[1777886856802,31.44,79760.04,31.2,-0.41576,0.00031,15.77714]
[1777886861837,31.44,79759.19,31.2,-0.41601,0.00031,15.77908]
[1777886866872,31.43,79759.69,31.2,-0.41584,0.00031,15.77775]
[1777886871907,31.43,79759.28,31.2,-0.41595,0.00031,15.77862]
[1777886877949,31.42,79759.53,31.2,-0.41586,0.00031,15.77787]
[1777886880925,31.42,79759.53,31.2,-0.41586,0.00031,15.77782]
[1777886881564,31.42,79759.53,31.2,-0.41586,0.00031,15.77782]
[1777886881706,31.42,79759.53,31.2,-0.41586,0.00031,15.77782]
[1777886881807,31.42,79758.18,31.2,-0.41626,0.00031,15.78106]
[1777886882088,31.42,79758.18,31.2,-0.41626,0.00031,15.78106]
[1777886882160,31.41,79748.68,31.2,-0.41918,0.00031,15.80368]
[1777886882940,31.41,79748.68,31.2,-0.41918,0.00031,15.80368]
[1777886883676,31.41,79748.68,31.2,-0.41918,0.00031,15.80368]
[1777886883775,31.41,79747.43,31.2,-0.41956,0.00031,15.80657]
[1777886886945,31.41,79748.17,31.2,-0.41934,0.00031,15.80487]
[1777886887049,31.41,79748.17,31.2,-0.41934,0.00031,15.80487]
[1777886887426,31.42,79749.59,31.2,-0.4189,0.00031,15.80158]
[1777886888019,31.42,79759.36,31.2,-0.4159,0.00031,15.7782]
[1777886892047,31.42,79753.55,31.2,-0.41769,0.00031,15.79227]
[1777886897082,31.42,79754.44,31.2,-0.41743,0.00031,15.79019]
[1777886902117,31.42,79754.08,31.2,-0.41754,0.00031,15.79108]
[1777886907560,31.42,79753.67,31.2,-0.41767,0.00031,15.79207]
[1777886913323,31.42,79750.79,31.2,-0.41853,0.00031,15.79286]
[1777886919236,31.43,79751.09,31.2,-0.41844,0.00031,15.79219]
[1777886922153,31.43,79751.05,31.2,-0.41845,0.00031,15.79229]
[1777886922256,31.43,79750.65,31.2,-0.41858,0.00031,15.79324]
[1777886927292,31.43,79747.63,31.2,-0.41951,0.00031,15.80036]
[1777886928773,31.43,79747.63,31.2,-0.41951,0.00031,15.80036]
[1777886931320,31.43,79743.09,31.2,-0.42092,0.00031,15.81089]
[1777886936355,31.44,79743.47,31.2,-0.42081,0.00031,15.81008]
[1777886941390,31.44,79743.18,31.2,-0.4209,0.00031,15.81081]
[1777886946425,31.44,79741.0,31.2,-0.42158,0.00031,15.81582]
[1777886951460,31.45,79741.38,31.2,-0.42147,0.00031,15.81501]
[1777886956495,31.45,79740.23,31.2,-0.42183,0.00031,15.81766]
[1777886962537,31.45,79740.2,31.2,-0.42185,0.00031,15.81778]
[1777886971600,31.46,79740.34,31.2,-0.42179,0.00031,15.81148]
[1777886977642,31.46,79740.62,31.2,-0.42171,0.00031,15.8109]
[1777886980929,31.46,79740.93,31.2,-0.42162,0.00031,15.81022]
[1777886980943,31.46,79736.72,31.2,-0.42291,0.00031,15.81966]
[1777886981117,31.46,79736.72,31.2,-0.42291,0.00031,15.81966]
[1777886981564,31.46,79736.72,31.2,-0.42291,0.00031,15.81966]
[1777886981796,31.46,79736.72,31.2,-0.42291,0.00031,15.81966]
[1777886981798,31.46,79736.72,31.2,-0.42291,0.00031,15.81966]
[1777886981898,31.46,79723.02,31.2,-0.42714,0.00031,15.84921]
[1777886982850,31.46,79723.02,31.2,-0.42714,0.00031,15.84921]
[1777886982854,31.46,79723.02,31.2,-0.42714,0.00031,15.84921]
[1777886983280,31.46,79720.47,31.2,-0.42792,0.00031,15.85452]
[1777886984524,31.46,79720.35,31.2,-0.42796,0.00031,15.85476]
[1777886984524,31.46,79720.35,31.2,-0.42796,0.00031,15.85476]
[1777886987747,31.46,79719.99,31.2,-0.42807,0.00031,15.8555]
[1777886988097,31.46,79719.1,31.2,-0.42834,0.00031,15.85733]
[1777886988446,31.46,79719.1,31.2,-0.42834,0.00031,15.85733]
[1777886989831,31.46,79719.49,31.2,-0.42822,0.00031,15.85652]
[1777886989908,31.46,79719.31,31.2,-0.42828,0.00031,15.85689]
[1777886992705,31.46,79718.32,31.2,-0.42858,0.00031,15.85892]
[1777886998969,31.46,79714.62,31.2,-0.42973,0.00031,15.86643]
[1777887002818,31.46,79710.31,31.2,-0.43106,0.00031,15.875]
[1777887003468,31.46,79710.31,31.2,-0.43106,0.00031,15.875]
[1777887003546,31.46,79710.31,31.2,-0.43106,0.00031,15.875]
[1777887003696,31.46,79710.31,31.2,-0.43106,0.00031,15.875]
[1777887003711,31.46,79710.31,31.2,-0.43106,0.00031,15.875]
[1777887004757,31.46,79707.57,31.2,-0.43191,0.00031,15.88036]
[1777887004832,31.46,79700.23,31.2,-0.43418,0.00031,15.89437]
[1777887005925,31.46,79700.23,31.2,-0.43418,0.00031,15.89437]
[1777887005928,31.46,79700.23,31.2,-0.43418,0.00031,15.89437]
[1777887006112,31.46,79699.19,31.2,-0.4345,0.00031,15.8963]
[1777887011881,31.45,79698.33,31.2,-0.43476,0.00031,15.89784]
[1777887013961,31.45,79698.33,31.2,-0.43476,0.00031,15.89784]
[1777887013974,31.45,79698.33,31.2,-0.43476,0.00031,15.89784]
[1777887014902,31.45,79698.65,31.2,-0.43465,0.00031,15.89722]
[1777887019937,31.45,79698.58,31.2,-0.43467,0.00031,15.89734]
[1777887024972,31.45,79697.58,31.2,-0.43498,0.00031,15.89917]
[1777887029555,31.45,79697.93,31.2,-0.43487,0.00031,15.89851]
[1777887030008,31.45,79697.68,31.2,-0.43495,0.00031,15.89897]
[1777887033917,31.44,79698.25,31.2,-0.43474,0.00031,15.89186]
[1777887039579,31.44,79697.8,31.2,-0.43488,0.00031,15.89265]
[1777887043267,31.44,79697.56,31.2,-0.43495,0.00031,15.89306]
[1777887043284,31.44,79697.56,31.2,-0.43495,0.00031,15.89306]
[1777887043305,31.44,79697.56,31.2,-0.43495,0.00031,15.89306]
[1777887043565,31.44,79697.56,31.2,-0.43495,0.00031,15.89306]
[1777887043737,31.44,79695.5,31.2,-0.43558,0.00031,15.89683]
[1777887044807,31.44,79695.5,31.2,-0.43558,0.00031,15.89683]
[1777887044808,31.44,79695.5,31.2,-0.43558,0.00031,15.89683]
[1777887044814,31.44,79695.5,31.2,-0.43558,0.00031,15.89683]
[1777887045032,31.44,79695.5,31.2,-0.43558,0.00031,15.89683]
[1777887044896,31.44,79690.46,31.2,-0.43715,0.00031,15.90594]
[1777887046119,31.44,79686.38,31.2,-0.43841,0.00031,15.91313]
[1777887047137,31.44,79686.38,31.2,-0.43841,0.00031,15.91313]
[1777887047834,31.44,79686.38,31.2,-0.43841,0.00031,15.91313]
[1777887048521,31.43,79686.27,31.2,-0.43844,0.00031,15.9133]
[1777887048522,31.43,79686.27,31.2,-0.43844,0.00031,15.9133]
[1777887048584,31.43,79686.27,31.2,-0.43844,0.00031,15.9133]
[1777887048598,31.43,79686.27,31.2,-0.43844,0.00031,15.9133]
[1777887048685,31.43,79686.27,31.2,-0.43844,0.00031,15.9133]
[1777887049484,31.43,79685.54,31.2,-0.43867,0.00031,15.91456]
[1777887049798,31.43,79681.78,31.2,-0.43983,0.00031,15.92101]
[1777887051565,31.43,79681.72,31.2,-0.43985,0.00031,15.92111]
[1777887051577,31.43,79681.72,31.2,-0.43985,0.00031,15.92111]
[1777887051678,31.43,79681.82,31.2,-0.43982,0.00031,15.92092]
[1777887052161,31.43,79678.23,31.2,-0.44093,0.00031,15.92696]
[1777887057196,31.43,79678.67,31.2,-0.44079,0.00031,15.92619]
[1777887062233,31.42,79678.64,31.2,-0.44079,0.00031,15.92619]
[1777887064983,31.42,79682.47,31.2,-0.4396,0.00031,15.9197]
[1777887068606,31.42,79681.44,31.2,-0.43991,0.00031,15.92143]
[1777887068713,31.42,79681.44,31.2,-0.43991,0.00031,15.92143]
[1777887068856,31.42,79681.44,31.2,-0.43991,0.00031,15.92143]
[1777887068892,31.42,79681.51,31.2,-0.43989,0.00031,15.9213]
[1777887069280,31.41,79687.48,31.2,-0.43803,0.00031,15.91097]
[1777887071579,31.41,79687.73,31.2,-0.43796,0.00031,15.91053]
[1777887071586,31.41,79687.73,31.2,-0.43796,0.00031,15.91053]
[1777887071612,31.41,79687.73,31.2,-0.43796,0.00031,15.91053]
[1777887073031,31.41,79687.48,31.2,-0.43803,0.00031,15.91095]
[1777887073988,31.41,79690.38,31.2,-0.43713,0.00031,15.90581]
[1777887074034,31.41,79691.87,31.2,-0.43666,0.00031,15.90313]
[1777887074123,31.41,79691.87,31.2,-0.43666,0.00031,15.90313]
[1777887079350,31.4,79694.35,31.2,-0.43588,0.00031,15.89856]
[1777887080382,31.4,79694.35,31.2,-0.43588,0.00031,15.89856]
[1777887082417,31.4,79694.69,31.2,-0.43577,0.00031,15.89791]
[1777887082443,31.4,79694.69,31.2,-0.43577,0.00031,15.89791]
[1777887082490,31.4,79694.69,31.2,-0.43577,0.00031,15.89791]
[1777887082548,31.4,79694.69,31.2,-0.43577,0.00031,15.89791]
[1777887083378,31.4,79704.63,31.2,-0.43268,0.00031,15.87923]
[1777887086072,31.4,79704.24,31.2,-0.4328,0.00031,15.87998]
[1777887094669,31.4,79703.97,31.2,-0.43288,0.00031,15.88045]
[1777887094770,31.39,79698.26,31.2,-0.43462,0.00031,15.88518]
[1777887098483,31.39,79694.22,31.2,-0.43587,0.00031,15.89259]
[1777887103581,31.39,79697.28,31.2,-0.43491,0.00031,15.88691]
[1777887105030,31.39,79696.93,31.2,-0.43502,0.00031,15.88755]
[1777887107546,31.38,79701.44,31.2,-0.43361,0.00031,15.87905]
[1777887113589,31.38,79699.67,31.2,-0.43416,0.00031,15.88233]
[1777887115074,31.38,79699.67,31.2,-0.43416,0.00031,15.88233]
[1777887115113,31.38,79699.72,31.2,-0.43414,0.00031,15.88223]
[1777887120637,31.37,79698.94,31.2,-0.43437,0.00031,15.88363]
[1777887126053,31.37,79697.76,31.2,-0.43473,0.00031,15.88579]
[1777887126200,31.37,79698.17,31.2,-0.4346,0.00031,15.88502]
[1777887126680,31.37,79699.04,31.2,-0.43433,0.00031,15.88338]
[1777887131715,31.36,79697.69,31.2,-0.43474,0.00031,15.88586]
[1777887136752,31.36,79697.86,31.2,-0.43468,0.00031,15.8855]
[1777887141708,31.36,79697.65,31.2,-0.43474,0.00031,15.88585]
[1777887141763,31.36,79697.65,31.2,-0.43474,0.00031,15.88585]
[1777887141864,31.36,79697.65,31.2,-0.43474,0.00031,15.88585]
[1777887141888,31.36,79697.65,31.2,-0.43474,0.00031,15.88585]
[1777887141935,31.36,79697.65,31.2,-0.43474,0.00031,15.88585]
[1777887142120,31.36,79700.1,31.2,-0.43398,0.00031,15.88125]
[1777887142795,31.36,79711.32,31.2,-0.43049,0.00031,15.85946]
[1777887144720,31.36,79710.85,31.2,-0.43064,0.00031,15.8604]
[1777887145047,31.36,79710.85,31.2,-0.43064,0.00031,15.8604]
[1777887145146,31.35,79711.21,31.2,-0.43053,0.00031,15.85968]
[1777887145708,31.35,79711.21,31.2,-0.43053,0.00031,15.85968]
[1777887145816,31.35,79712.56,31.2,-0.43011,0.00031,15.85697]
[1777887148567,31.35,79713.97,31.2,-0.42967,0.00031,15.85412]
[1777887150621,31.35,79717.41,31.2,-0.4286,0.00031,15.84711]
[1777887150630,31.35,79717.41,31.2,-0.4286,0.00031,15.84711]
[1777887150890,31.35,79717.41,31.2,-0.4286,0.00031,15.84711]
[1777887150955,31.35,79717.41,31.2,-0.4286,0.00031,15.84711]
[1777887150991,31.35,79722.07,31.2,-0.42716,0.00031,15.83744]
[1777887152034,31.35,79728.14,31.2,-0.42525,0.00031,15.81846]
[1777887152215,31.35,79728.14,31.2,-0.42525,0.00031,15.81846]
[1777887152220,31.35,79728.14,31.2,-0.42525,0.00031,15.81846]
[1777887152865,31.35,79731.13,31.2,-0.42433,0.00031,15.81198]
[1777887154915,31.35,79732.11,31.2,-0.42402,0.00031,15.80982]
[1777887155015,31.35,79742.68,31.2,-0.42075,0.00031,15.78608]
[1777887155186,31.35,79742.68,31.2,-0.42075,0.00031,15.78608]
[1777887155415,31.35,79742.68,31.2,-0.42075,0.00031,15.78608]
[1777887155993,31.35,79742.68,31.2,-0.42075,0.00031,15.78608]
[1777887156102,31.35,79742.68,31.2,-0.42075,0.00031,15.78608]
[1777887157166,31.35,79737.81,31.2,-0.42226,0.00031,15.79715]
[1777887162220,31.35,79738.25,31.2,-0.42213,0.00031,15.79617]
[1777887167970,31.36,79737.95,31.2,-0.42222,0.00031,15.79688]
[1777887173005,31.36,79737.23,31.2,-0.42245,0.00031,15.79853]
[1777887176636,31.36,79737.06,31.2,-0.4225,0.00031,15.79892]
[1777887176640,31.36,79737.06,31.2,-0.4225,0.00031,15.79892]
[1777887176662,31.36,79737.06,31.2,-0.4225,0.00031,15.79892]
[1777887177033,31.36,79740.88,31.2,-0.42132,0.00031,15.7903]
[1777887178978,31.36,79742.32,31.2,-0.42088,0.00031,15.78702]
[1777887184082,31.36,79743.36,31.2,-0.42057,0.00031,15.78469]
[1777887187893,31.36,79743.39,31.2,-0.42056,0.00031,15.78466]
[1777887188110,31.37,79743.82,31.2,-0.42043,0.00031,15.78368]
[1777887193145,31.37,79742.95,31.2,-0.42071,0.00031,15.78574]
[1777887198180,31.37,79743.99,31.2,-0.42039,0.00031,15.78342]
[1777887203215,31.38,79744.11,31.2,-0.42036,0.00031,15.78321]
[1777887208222,31.38,79744.52,31.2,-0.42024,0.00031,15.7823]
[1777887212337,31.38,79744.94,31.2,-0.42009,0.00031,15.77532]
[1777887213285,31.38,79737.45,31.2,-0.42241,0.00031,15.79241]
[1777887218320,31.39,79738.61,31.2,-0.42206,0.00031,15.78987]
[1777887223802,31.39,79740.67,31.2,-0.42143,0.00031,15.78526]
[1777887226245,31.39,79740.54,31.2,-0.42147,0.00031,15.78558]
[1777887226289,31.39,79740.75,31.2,-0.42141,0.00031,15.78512]
[1777887226383,31.39,79740.75,31.2,-0.42141,0.00031,15.78512]
[1777887226462,31.39,79740.75,31.2,-0.42141,0.00031,15.78512]
[1777887226574,31.39,79740.75,31.2,-0.42141,0.00031,15.78512]
[1777887226705,31.39,79743.25,31.2,-0.42064,0.00031,15.77943]
[1777887227383,31.39,79748.1,31.2,-0.41915,0.00031,15.76818]
[1777887232418,31.4,79749.25,31.2,-0.4188,0.00031,15.76559]
[1777887237454,31.4,79749.27,31.2,-0.41881,0.00031,15.76563]
[1777887241087,31.41,79749.77,31.2,-0.41866,0.00031,15.76449]
[1777887241181,31.41,79749.53,31.2,-0.41874,0.00031,15.76507]
[1777887245027,31.41,79746.09,31.2,-0.4198,0.00031,15.77318]
[1777887245129,31.41,79745.98,31.2,-0.41984,0.00031,15.77345]
[1777887247408,31.41,79746.46,31.2,-0.4197,0.00031,15.77237]
[1777887252560,31.42,79746.1,31.2,-0.41982,0.00031,15.77331]
[1777887258358,31.42,79746.04,31.2,-0.41984,0.00031,15.77349]
[1777887258601,31.42,79745.86,31.2,-0.41991,0.00031,15.77397]
[1777887264022,31.43,79746.26,31.2,-0.41979,0.00031,15.77312]
[1777887264050,31.43,79746.26,31.2,-0.41979,0.00031,15.77312]
[1777887264080,31.43,79746.61,31.2,-0.41969,0.00031,15.77232]
[1777887265284,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887265284,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887265389,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887265432,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887265752,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887265841,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887266110,31.43,79754.17,31.2,-0.41736,0.00031,15.75451]
[1777887266210,31.43,79758.43,31.2,-0.41605,0.00031,15.7442]
[1777887266682,31.43,79758.43,31.2,-0.41605,0.00031,15.7442]
[1777887266834,31.43,79769.85,31.2,-0.41254,0.00031,15.71577]
[1777887267355,31.43,79769.85,31.2,-0.41254,0.00031,15.71577]
[1777887268294,31.43,79769.11,31.2,-0.41276,0.00031,15.71764]
[1777887269099,31.43,79769.11,31.2,-0.41276,0.00031,15.71764]
[1777887269174,31.43,79769.19,31.2,-0.41274,0.00031,15.71742]
[1777887274779,31.42,79768.7,31.2,-0.41284,0.00031,15.71243]
[1777887277958,31.42,79768.71,31.2,-0.41283,0.00031,15.71231]
[1777887278059,31.41,79768.97,31.2,-0.41275,0.00031,15.71163]
[1777887281480,31.41,79769.98,31.2,-0.41243,0.00031,15.709]
[1777887281547,31.41,79769.98,31.2,-0.41243,0.00031,15.709]
[1777887281727,31.41,79769.98,31.2,-0.41243,0.00031,15.709]
[1777887282967,31.41,79767.78,31.2,-0.4131,0.00031,15.71456]
[1777887284522,31.41,79767.58,31.2,-0.41316,0.00031,15.71502]
[1777887288291,31.41,79768.77,31.2,-0.41279,0.00031,15.71195]
[1777887288298,31.41,79768.77,31.2,-0.41279,0.00031,15.71195]
[1777887288943,31.41,79768.78,31.2,-0.41278,0.00031,15.7119]
[1777887289016,31.4,79767.53,31.2,-0.41316,0.00031,15.71503]
[1777887295646,31.4,79766.8,31.2,-0.41337,0.00031,15.71669]
[1777887301000,31.39,79767.02,31.2,-0.41328,0.00031,15.71593]
[1777887302107,31.38,79759.33,31.2,-0.41563,0.00031,15.73499]
[1777887302554,31.38,79759.33,31.2,-0.41563,0.00031,15.73499]
[1777887302561,31.38,79759.33,31.2,-0.41563,0.00031,15.73499]
[1777887302580,31.38,79759.33,31.2,-0.41563,0.00031,15.73499]
[1777887302913,31.38,79753.2,31.2,-0.41752,0.00031,15.74979]
[1777887303920,31.38,79748.59,31.2,-0.41894,0.00031,15.76072]
[1777887308955,31.38,79747.68,31.2,-0.41922,0.00031,15.76284]
[1777887313990,31.38,79746.96,31.2,-0.41944,0.00031,15.7645]
[1777887320033,31.38,79745.71,31.2,-0.41982,0.00031,15.76739]
[1777887325068,31.38,79746.34,31.2,-0.41963,0.00031,15.76592]
[1777887330103,31.38,79747.14,31.2,-0.41938,0.00031,15.76405]
[1777887335137,31.38,79745.29,31.2,-0.41992,0.00031,15.76227]
[1777887340173,31.38,79746.19,31.2,-0.41965,0.00031,15.76018]
[1777887345208,31.38,79745.69,31.2,-0.4198,0.00031,15.76136]
[1777887350324,31.38,79744.98,31.2,-0.42002,0.00031,15.76301]
[1777887356285,31.38,79748.15,31.2,-0.41905,0.00031,15.75564]
[1777887357292,31.38,79754.48,31.2,-0.41709,0.00031,15.74061]
[1777887362328,31.38,79754.39,31.2,-0.41713,0.00031,15.74089]
[1777887368369,31.39,79754.1,31.2,-0.41723,0.00031,15.74165]
[1777887373405,31.39,79754.21,31.2,-0.4172,0.00031,15.74144]
[1777887378440,31.39,79753.95,31.2,-0.41729,0.00031,15.74212]
[1777887383474,31.39,79751.65,31.2,-0.418,0.00031,15.74767]
[1777887388510,31.4,79751.11,31.2,-0.41817,0.00031,15.74899]
[1777887394553,31.4,79751.18,31.2,-0.41813,0.00031,15.74277]
[1777887397666,31.4,79744.64,31.2,-0.42015,0.00031,15.75812]
[1777887401602,31.4,79739.42,31.2,-0.42176,0.00031,15.77005]
[1777887406800,31.4,79739.35,31.2,-0.42178,0.00031,15.77019]
[1777887406902,31.4,79734.46,31.2,-0.42329,0.00031,15.78113]
[1777887412679,31.4,79733.34,31.2,-0.42363,0.00031,15.78356]
[1777887417179,31.39,79733.26,31.2,-0.42366,0.00031,15.78371]
[1777887422490,31.4,79732.63,31.2,-0.42386,0.00031,15.78515]
[1777887423567,31.4,79732.67,31.2,-0.42385,0.00031,15.78508]
[1777887424314,31.4,79724.64,31.2,-0.42634,0.00031,15.80243]
[1777887432401,31.4,79723.53,31.2,-0.42668,0.00031,15.8048]
[1777887434892,31.4,79723.54,31.2,-0.42668,0.00031,15.8048]
[1777887440876,31.41,79725.41,31.2,-0.42611,0.00031,15.80088]
[1777887446124,31.41,79728.64,31.2,-0.42511,0.00031,15.79399]
[1777887446180,31.41,79733.56,31.2,-0.42359,0.00031,15.78327]
[1777887448974,31.41,79734.94,31.2,-0.42317,0.00031,15.78025]
[1777887450643,31.41,79734.64,31.2,-0.42327,0.00031,15.78095]
[1777887450647,31.41,79734.64,31.2,-0.42327,0.00031,15.78095]
[1777887450704,31.41,79734.64,31.2,-0.42327,0.00031,15.78095]
[1777887450724,31.41,79734.64,31.2,-0.42327,0.00031,15.78095]
[1777887451292,31.41,79738.63,31.2,-0.42201,0.00031,15.76597]
[1777887452960,31.41,79742.33,31.2,-0.42087,0.00031,15.75759]
[1777887457995,31.42,79739.93,31.2,-0.42162,0.00031,15.76313]
[1777887460862,31.42,79740.91,31.2,-0.42132,0.00031,15.76094]
[1777887461016,31.42,79744.71,31.2,-0.42015,0.00031,15.75224]
[1777887463031,31.42,79749.25,31.2,-0.41875,0.00031,15.7417]
[1777887463947,31.42,79749.25,31.2,-0.41875,0.00031,15.7417]
[1777887464724,31.42,79749.32,31.2,-0.41873,0.00031,15.74156]
[1777887464731,31.42,79749.32,31.2,-0.41873,0.00031,15.74156]
[1777887464752,31.42,79749.32,31.2,-0.41873,0.00031,15.74156]
[1777887465272,31.42,79749.32,31.2,-0.41873,0.00031,15.74156]
[1777887465304,31.43,79754.76,31.2,-0.41706,0.00031,15.72865]
[1777887469397,31.43,79758.85,31.2,-0.41581,0.00031,15.71887]
[1777887476021,31.44,79756.51,31.2,-0.41655,0.00031,15.72472]
[1777887476058,31.44,79756.51,31.2,-0.41655,0.00031,15.72472]
[1777887478940,31.44,79755.73,31.2,-0.4168,0.00031,15.72663]
[1777887478940,31.44,79755.73,31.2,-0.4168,0.00031,15.72663]
[1777887479144,31.44,79759.73,31.2,-0.41556,0.00031,15.7169]
[1777887480094,31.44,79759.73,31.2,-0.41556,0.00031,15.7169]
[1777887481115,31.44,79759.52,31.2,-0.41563,0.00031,15.7174]
[1777887481624,31.44,79759.59,31.2,-0.4156,0.00031,15.71721]
[1777887482165,31.44,79762.24,31.2,-0.41479,0.00031,15.71068]
[1777887487211,31.43,79760.58,31.2,-0.41529,0.00031,15.7147]
[1777887491652,31.43,79762.22,31.2,-0.41477,0.00031,15.71056]
[1777887497104,31.43,79762.62,31.2,-0.41464,0.00031,15.70948]
[1777887498565,31.43,79760.99,31.2,-0.41514,0.00031,15.71351]
[1777887498939,31.43,79760.99,31.2,-0.41514,0.00031,15.71351]
[1777887499365,31.43,79763.16,31.2,-0.41447,0.00031,15.70815]
[1777887505391,31.42,79762.78,31.2,-0.41458,0.00031,15.70901]
[1777887506333,31.42,79757.07,31.2,-0.41634,0.00031,15.72298]
[1777887507651,31.42,79756.75,31.2,-0.41643,0.00031,15.72373]
[1777887507727,31.42,79756.75,31.2,-0.41643,0.00031,15.72373]
[1777887508381,31.42,79756.75,31.2,-0.41643,0.00031,15.72373]
[1777887508524,31.42,79753.62,31.2,-0.41739,0.00031,15.73125]
[1777887509354,31.42,79744.11,31.2,-0.42033,0.00031,15.75358]
[1777887511517,31.42,79741.55,31.2,-0.42111,0.00031,15.75942]
[1777887512374,31.41,79742.03,31.2,-0.42093,0.00031,15.75219]
[1777887515628,31.41,79741.47,31.2,-0.4211,0.00031,15.7534]
[1777887516403,31.41,79741.55,31.2,-0.42107,0.00031,15.75319]
[1777887517674,31.41,79741.55,31.2,-0.42107,0.00031,15.75319]
[1777887518595,31.41,79741.59,31.2,-0.42105,0.00031,15.75307]
[1777887521764,31.41,79741.88,31.2,-0.42097,0.00031,15.75242]
[1777887522446,31.41,79751.68,31.2,-0.41794,0.00031,15.72959]
[1777887527481,31.42,79749.95,31.2,-0.41849,0.00031,15.73383]
[1777887532516,31.42,79746.61,31.2,-0.41954,0.00031,15.74178]
[1777887537551,31.43,79748.99,31.2,-0.41882,0.00031,15.73634]
[1777887542950,31.43,79751.1,31.2,-0.41818,0.00031,15.73146]
[1777887548660,31.44,79750.49,31.2,-0.41839,0.00031,15.73306]
[1777887555677,31.45,79750.3,31.2,-0.41847,0.00031,15.73373]
[1777887560712,31.46,79750.68,31.2,-0.41837,0.00031,15.73296]
[1777887566247,31.46,79750.58,31.2,-0.41841,0.00031,15.73325]
[1777887570396,31.47,79750.84,31.2,-0.41835,0.00031,15.73282]
[1777887571289,31.47,79750.95,31.2,-0.41832,0.00031,15.73259]
[1777887572766,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887572793,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887572831,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887572897,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887573395,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887573486,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887573568,31.48,79755.65,31.2,-0.41685,0.00031,15.71534]
[1777887573586,31.48,79758.16,31.2,-0.41608,0.00031,15.70931]
[1777887574255,31.48,79758.16,31.2,-0.41608,0.00031,15.70931]
[1777887574263,31.48,79758.16,31.2,-0.41608,0.00031,15.70931]
[1777887574529,31.48,79758.16,31.2,-0.41608,0.00031,15.70931]
[1777887574561,31.48,79766.24,31.2,-0.41359,0.00031,15.68935]
[1777887575476,31.48,79766.24,31.2,-0.41359,0.00031,15.68935]
[1777887575526,31.48,79771.41,31.2,-0.41201,0.00031,15.67627]
[1777887576120,31.48,79771.41,31.2,-0.41201,0.00031,15.67627]
[1777887576323,31.48,79774.89,31.2,-0.41094,0.00031,15.66732]
[1777887577518,31.48,79774.89,31.2,-0.41094,0.00031,15.66732]
[1777887577527,31.48,79776.18,31.2,-0.41054,0.00031,15.66396]
[1777887580748,31.47,79777.29,31.2,-0.4102,0.00031,15.66105]
[1777887581560,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887581692,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887581744,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887581865,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887582545,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887582575,31.47,79775.24,31.2,-0.41083,0.00031,15.66637]
[1777887581880,31.47,79781.21,31.2,-0.40899,0.00031,15.65074]
[1777887583661,31.47,79784.22,31.2,-0.40807,0.00031,15.64272]
[1777887585013,31.47,79784.05,31.2,-0.40812,0.00031,15.64316]
[1777887585058,31.47,79784.05,31.2,-0.40812,0.00031,15.64316]
[1777887585075,31.47,79784.05,31.2,-0.40812,0.00031,15.64316]
[1777887585312,31.47,79784.05,31.2,-0.40812,0.00031,15.64316]
[1777887586261,31.47,79784.08,31.2,-0.40811,0.00031,15.64306]
[1777887586363,31.47,79793.56,31.2,-0.40521,0.00031,15.6173]
[1777887589313,31.47,79795.68,31.2,-0.40456,0.00031,15.61142]
[1777887593838,31.47,79798.05,31.2,-0.40383,0.00031,15.60478]
[1777887598218,31.47,79798.41,31.2,-0.40372,0.00031,15.60377]
[1777887598269,31.47,79798.21,31.2,-0.40378,0.00031,15.60433]
[1777887602001,31.47,79791.43,31.2,-0.40585,0.00031,15.62306]
[1777887603881,31.47,79790.9,31.2,-0.40601,0.00031,15.62449]
[1777887604054,31.47,79790.9,31.2,-0.40601,0.00031,15.62449]
[1777887604166,31.47,79790.9,31.2,-0.40601,0.00031,15.62449]
[1777887604326,31.47,79788.04,31.2,-0.40688,0.00031,15.63225]
[1777887606276,31.47,79784.27,31.2,-0.40803,0.00031,15.64239]
[1777887606362,31.46,79784.02,31.2,-0.40811,0.00031,15.64304]
[1777887609053,31.46,79776.76,31.2,-0.41033,0.00031,15.66215]
[1777887612526,31.46,79776.65,31.2,-0.41036,0.00031,15.66238]
[1777887612553,31.46,79776.59,31.2,-0.41037,0.00031,15.66251]
[1777887613081,31.46,79780.91,31.2,-0.40904,0.00031,15.65115]
[1777887619039,31.46,79780.5,31.2,-0.40916,0.00031,15.65217]
[1777887623512,31.45,79781.33,31.2,-0.40889,0.00031,15.64984]
[1777887623519,31.45,79781.33,31.2,-0.40889,0.00031,15.64984]
[1777887628975,31.44,79780.54,31.2,-0.40912,0.00031,15.65176]
[1777887631226,31.44,79780.51,31.2,-0.40912,0.00031,15.65178]
[1777887636355,31.44,79780.96,31.2,-0.40894,0.00031,15.64432]
[1777887637799,31.43,79780.93,31.2,-0.40894,0.00031,15.64437]
[1777887638916,31.43,79780.68,31.2,-0.40901,0.00031,15.64498]
[1777887644299,31.43,79780.78,31.2,-0.40897,0.00031,15.64455]
[1777887649010,31.42,79780.75,31.2,-0.40896,0.00031,15.64452]
[1777887649012,31.42,79780.75,31.2,-0.40896,0.00031,15.64452]
[1777887655378,31.41,79781.55,31.2,-0.4087,0.00031,15.64221]
[1777887659391,31.41,79779.59,31.2,-0.40929,0.00031,15.64733]
[1777887664441,31.4,79779.21,31.2,-0.40939,0.00031,15.64817]
[1777887669623,31.4,79781.37,31.2,-0.40871,0.00031,15.64234]
[1777887671960,31.4,79781.75,31.2,-0.40859,0.00031,15.64125]
[1777887671999,31.4,79781.75,31.2,-0.40859,0.00031,15.64125]
[1777887672029,31.4,79781.75,31.2,-0.40859,0.00031,15.64125]
[1777887672046,31.4,79781.75,31.2,-0.40859,0.00031,15.64125]
[1777887672101,31.4,79781.75,31.2,-0.40859,0.00031,15.64125]
[1777887672498,31.39,79789.74,31.2,-0.40613,0.00031,15.61964]
[1777887673179,31.39,79789.74,31.2,-0.40613,0.00031,15.61964]
[1777887678539,31.39,79790.22,31.2,-0.40597,0.00031,15.61813]
[1777887683575,31.38,79790.08,31.2,-0.40599,0.00031,15.61837]
[1777887686190,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686190,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686205,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686218,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686307,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686360,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686564,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686738,31.38,79789.74,31.2,-0.40609,0.00031,15.61924]
[1777887686596,31.38,79795.69,31.2,-0.40426,0.00031,15.60273]
[1777887686836,31.38,79795.69,31.2,-0.40426,0.00031,15.60273]
[1777887686940,31.38,79795.69,31.2,-0.40426,0.00031,15.60273]
[1777887687134,31.38,79795.69,31.2,-0.40426,0.00031,15.60273]
[1777887687604,31.38,79793.31,31.2,-0.40499,0.00031,15.60933]
[1777887688904,31.38,79791.07,31.2,-0.40567,0.00031,15.61549]
[1777887693620,31.37,79792.01,31.2,-0.40534,0.00031,15.60666]
[1777887693623,31.37,79792.01,31.2,-0.40534,0.00031,15.60666]
[1777887693733,31.37,79792.01,31.2,-0.40534,0.00031,15.60666]
[1777887693868,31.37,79794.59,31.2,-0.40455,0.00031,15.59945]
[1777887693972,31.37,79794.59,31.2,-0.40455,0.00031,15.59945]
[1777887694653,31.37,79800.14,31.2,-0.40284,0.00031,15.5838]
[1777887694886,31.37,79800.14,31.2,-0.40284,0.00031,15.5838]
[1777887695665,31.37,79797.91,31.2,-0.40352,0.00031,15.59008]
[1777887698670,31.37,79798.67,31.2,-0.40328,0.00031,15.58786]
[1777887700223,31.36,79793.53,31.2,-0.40485,0.00031,15.60221]
[1777887704305,31.36,79793.07,31.2,-0.40498,0.00031,15.60339]
[1777887704343,31.36,79793.07,31.2,-0.40498,0.00031,15.60339]
[1777887704388,31.36,79793.07,31.2,-0.40498,0.00031,15.60339]
[1777887704447,31.36,79793.07,31.2,-0.40498,0.00031,15.60339]
[1777887704568,31.36,79793.07,31.2,-0.40498,0.00031,15.60339]
[1777887704727,31.36,79797.85,31.2,-0.40351,0.00031,15.58995]
[1777887705852,31.36,79797.25,31.2,-0.40369,0.00031,15.59161]
[1777887706753,31.36,79797.25,31.2,-0.40369,0.00031,15.59161]
[1777887706817,31.36,79796.81,31.2,-0.40382,0.00031,15.59282]
[1777887707496,31.36,79796.81,31.2,-0.40382,0.00031,15.59282]
[1777887707748,31.35,79796.91,31.2,-0.40379,0.00031,15.5925]
[1777887712789,31.35,79794.43,31.2,-0.40454,0.00031,15.59932]
[1777887714269,31.35,79794.43,31.2,-0.40454,0.00031,15.59932]
[1777887714287,31.35,79794.43,31.2,-0.40454,0.00031,15.59932]
[1777887714564,31.35,79794.43,31.2,-0.40454,0.00031,15.59932]
[1777887714666,31.35,79794.04,31.2,-0.40465,0.00031,15.60035]
[1777887716660,31.34,79798.48,31.2,-0.40328,0.00031,15.58782]
[1777887720875,31.34,79798.81,31.2,-0.40317,0.00031,15.58679]
[1777887720976,31.34,79798.7,31.2,-0.4032,0.00031,15.58704]
[1777887726670,31.34,79796.14,31.2,-0.40398,0.00031,15.59418]
[1777887726861,31.33,79796.39,31.2,-0.40389,0.00031,15.59343]
[1777887727581,31.33,79792.29,31.2,-0.40515,0.00031,15.60485]
[1777887727896,31.33,79788.0,31.2,-0.40647,0.00031,15.61667]
[1777887731462,31.33,79786.34,31.2,-0.40697,0.00031,15.62114]
[1777887731839,31.33,79787.55,31.2,-0.4066,0.00031,15.61778]
[1777887731885,31.33,79787.55,31.2,-0.4066,0.00031,15.61778]
[1777887733907,31.33,79790.91,31.2,-0.40556,0.00031,15.6085]
[1777887734494,31.33,79790.91,31.2,-0.40556,0.00031,15.6085]
[1777887734564,31.33,79790.91,31.2,-0.40556,0.00031,15.6085]
[1777887734662,31.33,79796.96,31.2,-0.40369,0.00031,15.59159]
[1777887734837,31.33,79796.96,31.2,-0.40369,0.00031,15.59159]
[1777887735471,31.33,79796.96,31.2,-0.40369,0.00031,15.59159]
[1777887736583,31.32,79802.32,31.2,-0.40204,0.00031,15.57629]
[1777887737636,31.32,79802.32,31.2,-0.40204,0.00031,15.57629]
[1777887737691,31.32,79802.32,31.2,-0.40204,0.00031,15.57629]
[1777887738261,31.32,79803.4,31.2,-0.40171,0.00031,15.57316]
[1777887738295,31.32,79803.4,31.2,-0.40171,0.00031,15.57316]
[1777887739623,31.32,79804.3,31.2,-0.40143,0.00031,15.57054]
[1777887739972,31.32,79805.8,31.2,-0.40097,0.00031,15.56617]
[1777887740937,31.32,79805.26,31.2,-0.40113,0.00031,15.56771]
[1777887742037,31.32,79805.51,31.2,-0.40105,0.00031,15.56695]
[1777887744200,31.32,79805.56,31.2,-0.40103,0.00031,15.56675]
[1777887744354,31.32,79805.56,31.2,-0.40103,0.00031,15.56675]
[1777887744373,31.32,79805.56,31.2,-0.40103,0.00031,15.56675]
[1777887745610,31.32,79819.8,31.2,-0.39667,0.00031,15.52446]
[1777887746278,31.32,79819.8,31.2,-0.39667,0.00031,15.52446]
[1777887746357,31.32,79819.8,31.2,-0.39667,0.00031,15.52446]
[1777887746702,31.32,79819.8,31.2,-0.39667,0.00031,15.52446]
[1777887746795,31.31,79823.36,31.2,-0.39558,0.00031,15.51361]
[1777887746952,31.31,79823.36,31.2,-0.39558,0.00031,15.51361]
[1777887747013,31.31,79823.36,31.2,-0.39558,0.00031,15.51361]
[1777887747751,31.31,79823.36,31.2,-0.39558,0.00031,15.51361]
[1777887749371,31.31,79823.77,31.2,-0.39545,0.00031,15.51231]
[1777887749426,31.31,79824.38,31.2,-0.39526,0.00031,15.51042]
[1777887751317,31.31,79824.25,31.2,-0.3953,0.00031,15.51082]
[1777887751344,31.31,79824.25,31.2,-0.3953,0.00031,15.51082]
[1777887751389,31.31,79824.25,31.2,-0.39526,0.00031,15.50464]
[1777887752938,31.31,79824.9,31.2,-0.39506,0.00031,15.5026]
[1777887759056,31.31,79825.76,31.2,-0.39478,0.00031,15.49977]
[1777887761944,31.3,79829.71,31.2,-0.39357,0.00031,15.48741]
[1777887763153,31.3,79832.51,31.2,-0.39271,0.00031,15.47861]
[1777887763788,31.3,79832.51,31.2,-0.39271,0.00031,15.47861]
[1777887765655,31.3,79832.85,31.2,-0.3926,0.0003,15.47749]
[1777887766348,31.3,79833.01,31.2,-0.39255,0.0003,15.47696]
[1777887766704,31.3,79833.01,31.2,-0.39255,0.0003,15.47696]
[1777887766705,31.3,79833.01,31.2,-0.39255,0.0003,15.47696]
[1777887766733,31.3,79833.01,31.2,-0.39255,0.0003,15.47696]
[1777887766769,31.3,79833.05,31.2,-0.39254,0.0003,15.47681]
[1777887768819,31.3,79831.35,31.2,-0.39306,0.00031,15.48215]
[1777887770191,31.3,79825.86,31.2,-0.39473,0.00031,15.4992]
[1777887770836,31.3,79825.86,31.2,-0.39473,0.00031,15.4992]
[1777887773447,31.3,79825.56,31.2,-0.39481,0.00031,15.50008]
[1777887774379,31.3,79824.82,31.2,-0.39504,0.00031,15.50233]
[1777887774429,31.3,79825.3,31.2,-0.39489,0.00031,15.50083]
[1777887780258,31.29,79826.14,31.2,-0.39462,0.00031,15.4981]
[1777887782213,31.29,79826.84,31.2,-0.3944,0.00031,15.49589]
[1777887782503,31.29,79826.84,31.2,-0.3944,0.00031,15.49589]
[1777887782623,31.29,79829.08,31.2,-0.39372,0.00031,15.4889]
[1777887783585,31.29,79835.2,31.2,-0.39185,0.0003,15.46959]
[1777887785768,31.29,79835.48,31.2,-0.39176,0.0003,15.46869]
[1777887786584,31.29,79835.48,31.2,-0.39176,0.0003,15.46867]
[1777887786840,31.29,79842.71,31.2,-0.38955,0.0003,15.44542]
[1777887787487,31.29,79842.71,31.2,-0.38955,0.0003,15.44542]
[1777887787769,31.29,79842.57,31.2,-0.38959,0.0003,15.44588]
[1777887788529,31.29,79842.57,31.2,-0.38959,0.0003,15.44588]
[1777887788595,31.29,79848.67,31.2,-0.38774,0.0003,15.42592]
[1777887789367,31.29,79848.67,31.2,-0.38774,0.0003,15.42592]
[1777887790535,31.29,79848.59,31.2,-0.38776,0.0003,15.42616]
[1777887790550,31.29,79848.59,31.2,-0.38776,0.0003,15.42616]
[1777887790641,31.29,79845.34,31.2,-0.38875,0.0003,15.43684]
[1777887794603,31.29,79846.53,31.2,-0.38839,0.0003,15.43296]
[1777887794686,31.29,79847.73,31.2,-0.38803,0.0003,15.42903]
[1777887795035,31.29,79847.73,31.2,-0.38803,0.0003,15.42903]
[1777887795038,31.29,79847.73,31.2,-0.38803,0.0003,15.42903]
[1777887795730,31.29,79847.73,31.2,-0.38803,0.0003,15.42903]
[1777887795771,31.29,79851.67,31.2,-0.38683,0.0003,15.416]
[1777887797633,31.29,79853.44,31.2,-0.38629,0.0003,15.41011]
[1777887798140,31.29,79853.5,31.2,-0.38627,0.0003,15.40992]
[1777887798284,31.29,79853.5,31.2,-0.38627,0.0003,15.40992]
[1777887798715,31.29,79853.5,31.2,-0.38627,0.0003,15.40992]
[1777887798789,31.29,79855.03,31.2,-0.38581,0.0003,15.40481]
[1777887799550,31.29,79855.03,31.2,-0.38581,0.0003,15.40481]
[1777887800544,31.29,79857.97,31.2,-0.38492,0.0003,15.39488]
[1777887800617,31.29,79858.15,31.2,-0.38486,0.0003,15.39427]
[1777887805395,31.29,79859.66,31.2,-0.38441,0.0003,15.38918]
[1777887806399,31.29,79861.08,31.2,-0.38398,0.0003,15.38435]
[1777887807251,31.29,79863.25,31.2,-0.38332,0.0003,15.37692]
[1777887808184,31.29,79863.07,31.2,-0.38337,0.0003,15.37754]
[1777887810073,31.29,79863.23,31.2,-0.38332,0.0003,15.37699]
[1777887810331,31.29,79863.23,31.2,-0.38332,0.0003,15.37699]
[1777887810929,31.29,79864.8,31.2,-0.38285,0.0003,15.37161]
[1777887811784,31.29,79866.64,31.2,-0.38225,0.0003,15.35903]
[1777887813003,31.29,79865.21,31.2,-0.38268,0.0003,15.36396]
[1777887817857,31.29,79866.15,31.2,-0.3824,0.0003,15.36068]
[1777887820251,31.29,79865.81,31.2,-0.3825,0.0003,15.36183]
[1777887822285,31.29,79862.95,31.2,-0.38336,0.0003,15.37165]
[1777887822359,31.29,79862.95,31.2,-0.38336,0.0003,15.37165]
[1777887822805,31.29,79862.95,31.2,-0.38336,0.0003,15.37165]
[1777887822786,31.29,79862.97,31.2,-0.38336,0.0003,15.37156]
[1777887823655,31.29,79857.75,31.2,-0.38494,0.0003,15.38936]
[1777887824944,31.29,79857.14,31.2,-0.38513,0.0003,15.39143]
[1777887825363,31.29,79857.14,31.2,-0.38513,0.0003,15.39143]
[1777887825577,31.29,79846.64,31.2,-0.38832,0.0003,15.4264]
[1777887826258,31.29,79846.64,31.2,-0.38832,0.0003,15.4264]
[1777887826854,31.29,79845.94,31.2,-0.38853,0.0003,15.42868]
[1777887827128,31.29,79845.94,31.2,-0.38853,0.0003,15.42868]
[1777887827592,31.29,79846.18,31.2,-0.38846,0.0003,15.42791]
[1777887832627,31.29,79847.51,31.2,-0.38805,0.0003,15.42351]
[1777887833782,31.29,79847.51,31.2,-0.38805,0.0003,15.42351]
[1777887833827,31.29,79847.23,31.2,-0.38814,0.0003,15.42442]
[1777887834628,31.29,79847.23,31.2,-0.38814,0.0003,15.42442]
[1777887834869,31.29,79845.59,31.2,-0.38864,0.0003,15.42981]
[1777887835648,31.29,79850.65,31.2,-0.3871,0.0003,15.41313]
[1777887839261,31.29,79848.51,31.2,-0.38775,0.0003,15.4202]
[1777887839973,31.29,79849.32,31.2,-0.3875,0.0003,15.41751]
[1777887840684,31.29,79845.88,31.2,-0.38854,0.0003,15.42883]
[1777887841259,31.29,79845.88,31.2,-0.38854,0.0003,15.42883]
[1777887841692,31.29,79844.6,31.2,-0.38894,0.0003,15.43304]
[1777887846727,31.29,79844.56,31.2,-0.38895,0.0003,15.43313]
[1777887850419,31.28,79845.85,31.2,-0.38855,0.0003,15.42887]
[1777887850755,31.28,79844.62,31.2,-0.38892,0.0003,15.43288]
[1777887855790,31.28,79844.7,31.2,-0.38889,0.0003,15.43256]
[1777887860824,31.28,79846.32,31.2,-0.38839,0.0003,15.4272]
[1777887861329,31.28,79846.32,31.2,-0.38839,0.0003,15.4272]
[1777887864531,31.28,79846.94,31.2,-0.3882,0.0003,15.42514]
[1777887869888,31.28,79845.58,31.2,-0.38861,0.0003,15.42954]
[1777887870279,31.28,79845.58,31.2,-0.38861,0.0003,15.42954]
[1777887870432,31.28,79845.58,31.2,-0.38861,0.0003,15.42954]
[1777887873382,31.28,79844.73,31.2,-0.38883,0.0003,15.42608]
[1777887873397,31.28,79844.73,31.2,-0.38883,0.0003,15.42608]
[1777887873490,31.28,79844.73,31.2,-0.38883,0.0003,15.42608]
[1777887873916,31.28,79841.45,31.2,-0.38983,0.0003,15.43674]
[1777887874389,31.28,79841.45,31.2,-0.38983,0.0003,15.43674]
[1777887875112,31.28,79842.35,31.2,-0.38956,0.0003,15.43383]
[1777887880964,31.28,79841.85,31.2,-0.38971,0.0003,15.43547]
[1777887883993,31.28,79843.18,31.2,-0.3893,0.0003,15.43116]
[1777887883996,31.28,79843.18,31.2,-0.3893,0.0003,15.43116]
[1777887887074,31.28,79846.14,31.2,-0.3884,0.0003,15.42151]
[1777887888148,31.28,79845.89,31.2,-0.38848,0.0003,15.42233]
[1777887889506,31.28,79845.9,31.2,-0.38848,0.0003,15.4223]
[1777887889544,31.28,79845.9,31.2,-0.38848,0.0003,15.4223]
[1777887893879,31.28,79844.07,31.2,-0.38904,0.0003,15.42831]
[1777887895190,31.28,79844.82,31.2,-0.38881,0.0003,15.42588]
[1777887901105,31.28,79845.21,31.2,-0.38869,0.0003,15.42459]
[1777887902022,31.28,79845.21,31.2,-0.38869,0.0003,15.42459]
[1777887903427,31.28,79845.21,31.2,-0.38869,0.0003,15.42459]
[1777887903448,31.28,79845.21,31.2,-0.38869,0.0003,15.42459]
[1777887903518,31.28,79845.18,31.2,-0.3887,0.0003,15.42467]
[1777887903977,31.28,79845.18,31.2,-0.3887,0.0003,15.42467]
[1777887904157,31.28,79845.18,31.2,-0.3887,0.0003,15.42467]
[1777887905390,31.28,79845.93,31.2,-0.38847,0.0003,15.42221]
[1777887905420,31.28,79845.93,31.2,-0.38847,0.0003,15.42221]
[1777887911175,31.28,79842.62,31.2,-0.38947,0.0003,15.43292]
[1777887912573,31.28,79842.62,31.2,-0.38947,0.0003,15.43292]
[1777887913766,31.28,79842.81,31.2,-0.38941,0.0003,15.43228]
[1777887913767,31.28,79842.81,31.2,-0.38941,0.0003,15.43228]
[1777887913893,31.28,79842.81,31.2,-0.38941,0.0003,15.43228]
[1777887913938,31.28,79842.81,31.2,-0.38941,0.0003,15.43228]
[1777887913979,31.28,79842.65,31.2,-0.38946,0.0003,15.43279]
[1777887914928,31.28,79836.71,31.2,-0.39127,0.00031,15.45194]
[1777887920241,31.28,79837.93,31.2,-0.3909,0.00031,15.448]
[1777887925274,31.28,79841.36,31.2,-0.38985,0.0003,15.43694]
[1777887931502,31.28,79839.21,31.2,-0.3905,0.0003,15.44389]
[1777887937274,31.27,79836.78,31.2,-0.39121,0.00031,15.44545]
[1777887942765,31.27,79836.53,31.2,-0.39128,0.00031,15.44622]
[1777887945965,31.27,79836.38,31.2,-0.39132,0.00031,15.44668]
[1777887946422,31.27,79836.38,31.2,-0.39132,0.00031,15.44668]
[1777887951839,31.27,79836.31,31.2,-0.39135,0.00031,15.44695]
[1777887957492,31.28,79834.86,31.2,-0.3918,0.00031,15.45163]
[1777887958508,31.28,79840.56,31.2,-0.39006,0.0003,15.43339]
[1777887959230,31.28,79840.56,31.2,-0.39006,0.0003,15.43339]
[1777887959947,31.28,79841.49,31.2,-0.38978,0.0003,15.43041]
[1777887965702,31.28,79841.4,31.2,-0.38981,0.0003,15.43076]
[1777887970262,31.28,79839.71,31.2,-0.39033,0.00031,15.43629]
[1777887971834,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887971856,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887971924,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887971935,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887971958,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887972035,31.28,79836.82,31.2,-0.39122,0.00031,15.44559]
[1777887972057,31.28,79835.86,31.2,-0.39151,0.00031,15.44866]
[1777887972246,31.28,79835.86,31.2,-0.39151,0.00031,15.44866]
[1777887972323,31.28,79835.86,31.2,-0.39151,0.00031,15.44866]
[1777887972548,31.28,79835.86,31.2,-0.39151,0.00031,15.44866]
[1777887972883,31.28,79819.34,31.2,-0.39656,0.00031,15.50009]
[1777887973593,31.28,79819.34,31.2,-0.39656,0.00031,15.50009]
[1777887973961,31.28,79819.34,31.2,-0.39656,0.00031,15.50009]
[1777887975042,31.28,79817.87,31.2,-0.39701,0.00031,15.50452]
[1777887976063,31.28,79812.85,31.2,-0.39855,0.00031,15.51954]
[1777887977305,31.28,79813.0,31.2,-0.3985,0.00031,15.51908]
[1777887977308,31.28,79813.0,31.2,-0.3985,0.00031,15.51908]
[1777887980534,31.28,79807.94,31.2,-0.40005,0.00031,15.53398]
[1777887982505,31.28,79805.72,31.2,-0.40073,0.00031,15.54043]
[1777887987712,31.27,79806.37,31.2,-0.40051,0.00031,15.53841]
[1777887992747,31.27,79807.09,31.2,-0.40025,0.00031,15.53005]
[1777887997782,31.27,79806.06,31.2,-0.40056,0.00031,15.53298]
[1777888000996,31.27,79806.32,31.2,-0.40048,0.00031,15.53219]
[1777888001180,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001187,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001207,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001258,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001270,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001285,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001300,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001316,31.27,79805.94,31.2,-0.40059,0.00031,15.53328]
[1777888001998,31.26,79816.72,31.2,-0.39728,0.00031,15.50127]
[1777888003050,31.26,79816.72,31.2,-0.39728,0.00031,15.50127]
[1777888002817,31.26,79821.01,31.2,-0.39596,0.00031,15.48824]
[1777888003703,31.26,79821.01,31.2,-0.39596,0.00031,15.48824]
[1777888005154,31.26,79820.33,31.2,-0.39617,0.00031,15.49032]
[1777888008948,31.27,79818.99,31.2,-0.39658,0.00031,15.49442]
[1777888014021,31.27,79820.96,31.2,-0.39598,0.00031,15.48845]
[1777888023694,31.27,79821.01,31.2,-0.39597,0.00031,15.48834]
[1777888023707,31.27,79821.01,31.2,-0.39597,0.00031,15.48834]
[1777888026985,31.27,79816.1,31.2,-0.39749,0.00031,15.50332]
[1777888032019,31.27,79813.79,31.2,-0.3982,0.00031,15.51025]
[1777888035559,31.27,79813.18,31.2,-0.39838,0.00031,15.51207]
[1777888035568,31.27,79813.18,31.2,-0.39838,0.00031,15.51207]
[1777888035981,31.27,79813.18,31.2,-0.39838,0.00031,15.51207]
[1777888041083,31.27,79809.96,31.2,-0.39937,0.00031,15.52159]
[1777888041917,31.27,79809.96,31.2,-0.39937,0.00031,15.52159]
[1777888046421,31.27,79808.69,31.2,-0.39975,0.00031,15.5253]
[1777888047125,31.27,79808.0,31.2,-0.39997,0.00031,15.52732]
[1777888052159,31.27,79805.17,31.2,-0.4008,0.00031,15.52939]
[1777888057195,31.26,79804.26,31.2,-0.40107,0.00031,15.53198]
[1777888062230,31.26,79804.67,31.2,-0.40094,0.00031,15.53073]
[1777888068293,31.26,79804.67,31.2,-0.40094,0.00031,15.53069]
[1777888071851,31.26,79800.84,31.2,-0.40211,0.00031,15.54168]
[1777888072770,31.26,79800.84,31.2,-0.40211,0.00031,15.54168]
[1777888077152,31.26,79796.81,31.2,-0.40334,0.00031,15.55313]
[1777888078755,31.26,79797.08,31.2,-0.40326,0.00031,15.55235]
[1777888079096,31.26,79795.12,31.2,-0.40386,0.00031,15.55788]
[1777888079703,31.26,79791.25,31.2,-0.40506,0.00031,15.56872]
[1777888080545,31.26,79791.25,31.2,-0.40506,0.00031,15.56872]
[1777888081157,31.26,79791.25,31.2,-0.40506,0.00031,15.56872]
[1777888081437,31.25,79790.44,31.2,-0.40531,0.00031,15.57097]
[1777888081523,31.25,79790.44,31.2,-0.40531,0.00031,15.57097]
[1777888081528,31.25,79790.44,31.2,-0.40531,0.00031,15.57097]
[1777888085781,31.25,79788.93,31.2,-0.40577,0.00031,15.57512]
[1777888085913,31.25,79788.93,31.2,-0.40577,0.00031,15.57512]
[1777888085980,31.25,79788.89,31.2,-0.40578,0.00031,15.57522]
[1777888086398,31.25,79778.96,31.2,-0.40885,0.00031,15.60219]
[1777888091434,31.25,79778.28,31.2,-0.40905,0.00031,15.60393]
[1777888093911,31.25,79778.51,31.2,-0.40898,0.00031,15.6033]
[1777888097614,31.25,79781.29,31.2,-0.40811,0.00031,15.59577]
[1777888097740,31.25,79781.29,31.2,-0.40811,0.00031,15.59577]
[1777888097837,31.25,79781.1,31.2,-0.40817,0.00031,15.59627]
[1777888103203,31.24,79780.97,31.2,-0.4082,0.00031,15.59655]
[1777888103264,31.24,79780.97,31.2,-0.4082,0.00031,15.59655]
[1777888103276,31.24,79780.97,31.2,-0.4082,0.00031,15.59655]
[1777888103566,31.24,79780.97,31.2,-0.4082,0.00031,15.59655]
[1777888104046,31.24,79792.95,31.2,-0.40449,0.00031,15.56361]
[1777888110039,31.24,79796.64,31.2,-0.40335,0.00031,15.55317]
[1777888111199,31.24,79796.89,31.2,-0.40328,0.00031,15.55246]
[1777888117919,31.24,79799.33,31.2,-0.40249,0.00031,15.5393]
[1777888118002,31.24,79799.33,31.2,-0.40249,0.00031,15.5393]
[1777888121644,31.24,79805.0,31.2,-0.40074,0.00031,15.5229]
[1777888122669,31.24,79805.0,31.2,-0.40074,0.00031,15.5229]
[1777888122700,31.24,79805.0,31.2,-0.40074,0.00031,15.5229]
[1777888128902,31.24,79806.49,31.2,-0.40028,0.00031,15.51857]
[1777888132434,31.24,79806.31,31.2,-0.40034,0.00031,15.51911]
[1777888135425,31.24,79806.22,31.2,-0.40037,0.00031,15.51939]
[1777888135742,31.24,79805.91,31.2,-0.40046,0.00031,15.5203]
[1777888138040,31.24,79805.91,31.2,-0.40046,0.00031,15.52029]
[1777888138118,31.24,79805.91,31.2,-0.40046,0.00031,15.52029]
[1777888138196,31.24,79806.51,31.2,-0.40028,0.00031,15.51853]
[1777888138978,31.24,79812.15,31.2,-0.39854,0.00031,15.50184]
[1777888139381,31.24,79812.15,31.2,-0.39854,0.00031,15.50184]
[1777888139541,31.24,79812.15,31.2,-0.39854,0.00031,15.50184]
[1777888142634,31.24,79813.7,31.2,-0.39806,0.00031,15.49717]
[1777888142792,31.24,79811.55,31.2,-0.39872,0.00031,15.50357]
[1777888146972,31.24,79810.67,31.2,-0.39898,0.00031,15.50613]
[1777888147073,31.24,79810.67,31.2,-0.39898,0.00031,15.50612]
[1777888152865,31.23,79811.86,31.2,-0.39861,0.00031,15.50252]
[1777888157731,31.23,79812.15,31.2,-0.39852,0.00031,15.50163]
[1777888157746,31.23,79812.15,31.2,-0.39852,0.00031,15.50163]
[1777888157900,31.23,79813.31,31.2,-0.39816,0.00031,15.49815]
[1777888161515,31.23,79815.64,31.2,-0.39744,0.00031,15.49112]
[1777888166400,31.23,79819.53,31.2,-0.39624,0.00031,15.47928]
[1777888166573,31.23,79819.53,31.2,-0.39624,0.00031,15.47928]
[1777888166963,31.23,79823.72,31.2,-0.39495,0.00031,15.46641]
[1777888167750,31.23,79823.72,31.2,-0.39495,0.00031,15.46641]
[1777888167758,31.23,79823.72,31.2,-0.39495,0.00031,15.46641]
[1777888168372,31.23,79826.6,31.2,-0.39407,0.00031,15.45747]
[1777888170401,31.23,79825.68,31.2,-0.39436,0.00031,15.46035]
[1777888170905,31.23,79825.68,31.2,-0.39436,0.00031,15.46035]
[1777888170991,31.23,79826.36,31.2,-0.39415,0.00031,15.45824]
[1777888176088,31.23,79827.58,31.2,-0.39374,0.00031,15.44822]
[1777888182068,31.23,79828.06,31.2,-0.39359,0.00031,15.44673]
[1777888184634,31.23,79828.06,31.2,-0.39359,0.00031,15.44673]
[1777888190124,31.23,79827.99,31.2,-0.39361,0.00031,15.44697]
[1777888193309,31.23,79831.62,31.2,-0.3925,0.00031,15.43557]
[1777888195280,31.23,79834.94,31.2,-0.39149,0.00031,15.42503]
[1777888195316,31.23,79834.94,31.2,-0.39149,0.00031,15.42503]
[1777888195331,31.23,79834.94,31.2,-0.39149,0.00031,15.42503]
[1777888195402,31.23,79835.5,31.2,-0.39132,0.00031,15.42326]
[1777888195543,31.23,79835.5,31.2,-0.39132,0.00031,15.42326]
[1777888195848,31.23,79835.5,31.2,-0.39132,0.00031,15.42326]
[1777888196104,31.23,79835.5,31.2,-0.39132,0.00031,15.42326]
[1777888196283,31.23,79857.45,31.2,-0.38462,0.0003,15.35088]
[1777888196302,31.23,79857.45,31.2,-0.38462,0.0003,15.35088]
[1777888196438,31.23,79857.45,31.2,-0.38462,0.0003,15.35088]
[1777888197173,31.24,79859.43,31.2,-0.38402,0.0003,15.34417]
[1777888199294,31.24,79859.67,31.2,-0.38394,0.0003,15.34337]
[1777888199309,31.24,79857.92,31.2,-0.38448,0.0003,15.34935]
[1777888200194,31.24,79858.56,31.2,-0.38428,0.0003,15.34718]
[1777888201879,31.24,79857.95,31.2,-0.38447,0.0003,15.34928]
[1777888203393,31.24,79858.25,31.2,-0.38438,0.0003,15.3483]
[1777888207530,31.24,79862.35,31.2,-0.38315,0.0003,15.33441]
[1777888207890,31.24,79862.35,31.2,-0.38315,0.0003,15.33441]
[1777888208252,31.24,79862.65,31.2,-0.38306,0.0003,15.33341]
[1777888213288,31.24,79863.41,31.2,-0.38284,0.0003,15.3309]
[1777888217146,31.25,79864.87,31.2,-0.3824,0.0003,15.32592]
[1777888219094,31.25,79864.97,31.2,-0.38237,0.0003,15.3256]
[1777888224022,31.25,79866.0,31.2,-0.38207,0.0003,15.32213]
[1777888224513,31.25,79866.0,31.2,-0.38207,0.0003,15.32221]
[1777888225162,31.25,79866.0,31.2,-0.38207,0.0003,15.32221]
[1777888225858,31.25,79865.71,31.2,-0.38216,0.0003,15.32324]
[1777888231421,31.26,79865.34,31.2,-0.38225,0.0003,15.31842]
[1777888234243,31.26,79866.85,31.2,-0.38179,0.0003,15.31324]
[1777888234565,31.26,79866.71,31.2,-0.38184,0.0003,15.31375]
[1777888234903,31.26,79866.71,31.2,-0.38184,0.0003,15.31375]
[1777888236388,31.26,79871.38,31.2,-0.38042,0.0003,15.29748]
[1777888236443,31.26,79871.38,31.2,-0.38042,0.0003,15.29748]
[1777888241879,31.26,79872.64,31.2,-0.38006,0.0003,15.29325]
[1777888248541,31.27,79874.23,31.2,-0.3796,0.0003,15.28795]
[1777888251323,31.27,79874.14,31.2,-0.37963,0.0003,15.2883]
[1777888251562,31.27,79874.13,31.2,-0.37964,0.0003,15.28842]
[1777888252745,31.27,79874.13,31.2,-0.37964,0.0003,15.28842]
[1777888253133,31.27,79875.01,31.2,-0.37938,0.0003,15.28533]
[1777888254345,31.27,79875.01,31.2,-0.37938,0.0003,15.28533]
[1777888254349,31.27,79875.01,31.2,-0.37938,0.0003,15.28533]
[1777888253576,31.27,79879.55,31.2,-0.37801,0.0003,15.26916]
[1777888254957,31.27,79879.55,31.2,-0.37801,0.0003,15.26916]
[1777888260297,31.28,79882.19,31.2,-0.37721,0.0003,15.25973]
[1777888265660,31.28,79880.2,31.2,-0.37782,0.0003,15.267]
[1777888270695,31.28,79880.31,31.2,-0.37779,0.0003,15.26664]
[1777888275730,31.28,79881.0,31.2,-0.37759,0.0003,15.2642]
[1777888280765,31.28,79881.07,31.2,-0.37757,0.0003,15.264]
[1777888284443,31.28,79880.37,31.2,-0.37778,0.0003,15.26654]
[1777888285188,31.28,79880.37,31.2,-0.37778,0.0003,15.26654]
[1777888285970,31.28,79880.15,31.2,-0.37785,0.0003,15.26734]
[1777888289570,31.28,79881.44,31.2,-0.37746,0.0003,15.26275]
[1777888290363,31.28,79881.44,31.2,-0.37746,0.0003,15.26275]
[1777888290391,31.28,79881.44,31.2,-0.37746,0.0003,15.26275]
[1777888290401,31.28,79881.01,31.2,-0.3776,0.0003,15.26431]
[1777888290420,31.28,79881.01,31.2,-0.3776,0.0003,15.26431]
[1777888290430,31.28,79881.01,31.2,-0.3776,0.0003,15.26431]
[1777888290571,31.28,79881.01,31.2,-0.3776,0.0003,15.26431]
[1777888290623,31.28,79881.01,31.2,-0.3776,0.0003,15.26431]
[1777888290835,31.28,79874.16,31.2,-0.37967,0.0003,15.28875]
[1777888292243,31.28,79874.16,31.2,-0.37967,0.0003,15.28875]
[1777888292378,31.28,79874.16,31.2,-0.37967,0.0003,15.28875]
[1777888292262,31.28,79869.67,31.2,-0.38099,0.0003,15.2983]
[1777888297348,31.29,79869.96,31.2,-0.38091,0.0003,15.29733]
[1777888302306,31.29,79869.37,31.2,-0.38109,0.0003,15.29946]
[1777888302372,31.29,79869.4,31.2,-0.38108,0.0003,15.29936]
[1777888304588,31.29,79869.03,31.2,-0.3812,0.0003,15.30067]
[1777888304603,31.29,79869.03,31.2,-0.3812,0.0003,15.30067]
[1777888306594,31.29,79869.36,31.2,-0.3811,0.0003,15.29954]
[1777888309710,31.29,79867.36,31.2,-0.38171,0.0003,15.30653]
[1777888309740,31.29,79867.36,31.2,-0.38171,0.0003,15.30653]
[1777888309762,31.29,79867.36,31.2,-0.38171,0.0003,15.30653]
[1777888310608,31.29,79867.54,31.2,-0.38165,0.0003,15.30591]
[1777888312976,31.29,79867.88,31.2,-0.38155,0.0003,15.30474]
[1777888312989,31.29,79867.8,31.2,-0.38157,0.0003,15.30502]
[1777888315774,31.29,79867.26,31.2,-0.38174,0.0003,15.30692]
[1777888317085,31.29,79865.87,31.2,-0.38216,0.0003,15.31175]
[1777888317090,31.29,79865.87,31.2,-0.38216,0.0003,15.31175]
[1777888317178,31.29,79864.34,31.2,-0.38263,0.0003,15.31705]
[1777888317851,31.29,79864.34,31.2,-0.38263,0.0003,15.31705]
[1777888318645,31.29,79863.95,31.2,-0.38275,0.0003,15.31839]
[1777888318649,31.29,79863.95,31.2,-0.38275,0.0003,15.31839]
[1777888319977,31.29,79863.95,31.2,-0.38275,0.0003,15.31841]
[1777888319993,31.29,79863.95,31.2,-0.38275,0.0003,15.31841]
[1777888319999,31.29,79863.95,31.2,-0.38275,0.0003,15.31841]
[1777888320222,31.29,79862.73,31.2,-0.38312,0.0003,15.32261]
[1777888321379,31.29,79858.23,31.2,-0.38449,0.0003,15.33801]
[1777888326444,31.29,79856.98,31.2,-0.38488,0.0003,15.34236]
[1777888330032,31.3,79858.41,31.2,-0.38445,0.0003,15.33758]
[1777888335147,31.3,79858.12,31.2,-0.38455,0.0003,15.33864]
[1777888336488,31.3,79857.5,31.2,-0.38474,0.0003,15.34075]
[1777888341396,31.3,79857.81,31.2,-0.38464,0.0003,15.33969]
[1777888342165,31.3,79857.78,31.2,-0.38465,0.0003,15.33979]
[1777888344067,31.3,79857.85,31.2,-0.38463,0.0003,15.33954]
[1777888351258,31.3,79857.57,31.2,-0.38467,0.0003,15.33426]
[1777888356198,31.3,79857.59,31.2,-0.38467,0.0003,15.33419]
[1777888357628,31.3,79853.36,31.2,-0.38595,0.0003,15.34844]
[1777888362793,31.3,79851.91,31.2,-0.3864,0.0003,15.35328]
[1777888363342,31.3,79851.91,31.2,-0.3864,0.0003,15.35328]
[1777888363775,31.3,79851.91,31.2,-0.3864,0.0003,15.35328]
[1777888365458,31.3,79851.91,31.2,-0.38639,0.0003,15.35327]
[1777888375329,31.3,79852.95,31.2,-0.38607,0.0003,15.34976]
[1777888380463,31.3,79852.02,31.2,-0.38636,0.0003,15.35286]
[1777888386506,31.29,79852.41,31.2,-0.38623,0.0003,15.35145]
[1777888388270,31.29,79852.41,31.2,-0.38623,0.0003,15.35145]
[1777888388762,31.29,79853.02,31.2,-0.38604,0.0003,15.3494]
[1777888388949,31.29,79858.53,31.2,-0.38437,0.0003,15.33082]
[1777888389801,31.29,79865.32,31.2,-0.3823,0.0003,15.30753]
[1777888390982,31.29,79865.32,31.2,-0.3823,0.0003,15.30753]
[1777888393196,31.29,79867.67,31.2,-0.38159,0.0003,15.29938]
[1777888393970,31.29,79868.13,31.2,-0.38145,0.0003,15.29777]
[1777888394087,31.29,79868.13,31.2,-0.38145,0.0003,15.29777]
[1777888394115,31.29,79868.13,31.2,-0.38145,0.0003,15.29777]
[1777888394189,31.29,79868.44,31.2,-0.38135,0.0003,15.29669]
[1777888395569,31.29,79873.56,31.2,-0.3798,0.0003,15.2787]
[1777888398739,31.29,79872.26,31.2,-0.38019,0.0003,15.28324]
[1777888398974,31.29,79872.26,31.2,-0.38019,0.0003,15.28324]
[1777888398988,31.29,79872.26,31.2,-0.38019,0.0003,15.28324]
[1777888399052,31.29,79872.26,31.2,-0.38019,0.0003,15.28324]
[1777888399426,31.29,79872.69,31.2,-0.38006,0.0003,15.28171]
[1777888400825,31.29,79875.13,31.2,-0.37932,0.0003,15.27309]
[1777888405283,31.29,79874.93,31.2,-0.37937,0.0003,15.27365]
[1777888405467,31.29,79874.93,31.2,-0.37937,0.0003,15.27365]
[1777888410693,31.28,79874.78,31.2,-0.3794,0.0003,15.27405]
[1777888411775,31.28,79874.74,31.2,-0.37941,0.0003,15.27417]
[1777888412586,31.28,79874.14,31.2,-0.37955,0.0003,15.27]
[1777888417165,31.28,79878.32,31.2,-0.37827,0.0003,15.25503]
[1777888417521,31.28,79878.32,31.2,-0.37827,0.0003,15.25503]
[1777888417971,31.28,79879.47,31.2,-0.37793,0.0003,15.2509]
[1777888420246,31.28,79880.6,31.2,-0.37758,0.0003,15.24679]
[1777888420262,31.28,79880.6,31.2,-0.37758,0.0003,15.24679]
[1777888423942,31.28,79881.89,31.2,-0.37718,0.0003,15.24206]
[1777888430000,31.28,79882.51,31.2,-0.37699,0.0003,15.23974]
[1777888430415,31.28,79882.51,31.2,-0.37699,0.0003,15.23974]
[1777888434462,31.28,79882.93,31.2,-0.37686,0.0003,15.23818]
[1777888435554,31.27,79882.97,31.2,-0.37684,0.0003,15.23802]
[1777888437412,31.27,79884.04,31.2,-0.37652,0.0003,15.23413]
[1777888438507,31.27,79885.13,31.2,-0.37619,0.0003,15.23017]
[1777888441018,31.27,79884.92,31.2,-0.37625,0.0003,15.23093]
[1777888442301,31.27,79887.21,31.2,-0.37556,0.0003,15.22258]
[1777888444564,31.27,79889.49,31.2,-0.37487,0.0003,15.21424]
[1777888449964,31.28,79889.98,31.2,-0.37473,0.0003,15.21252]
[1777888454999,31.28,79890.75,31.2,-0.3745,0.0003,15.20974]
[1777888458643,31.28,79890.79,31.2,-0.37449,0.0003,15.20962]
[1777888459472,31.28,79890.79,31.2,-0.37449,0.0003,15.20962]
[1777888460316,31.28,79891.67,31.2,-0.37423,0.0003,15.20638]
[1777888460523,31.28,79891.67,31.2,-0.37423,0.0003,15.2064]
[1777888464575,31.28,79891.93,31.2,-0.37415,0.0003,15.20545]
[1777888464599,31.28,79893.97,31.2,-0.37354,0.0003,15.1979]
[1777888464761,31.28,79893.97,31.2,-0.37354,0.0003,15.1979]
[1777888465565,31.28,79893.97,31.2,-0.37354,0.0003,15.1979]
[1777888465069,31.28,79899.37,31.2,-0.37191,0.0003,15.17773]
[1777888465724,31.28,79899.37,31.2,-0.37191,0.0003,15.17773]
[1777888467505,31.28,79898.85,31.2,-0.37207,0.0003,15.17966]
[1777888467728,31.28,79898.85,31.2,-0.37207,0.0003,15.17966]
[1777888468355,31.28,79898.92,31.2,-0.37204,0.0003,15.1794]
[1777888468986,31.28,79898.92,31.2,-0.37204,0.0003,15.1794]
[1777888474234,31.28,79899.47,31.2,-0.37184,0.0003,15.17104]
[1777888476806,31.28,79904.97,31.2,-0.37019,0.0003,15.15038]
[1777888477541,31.28,79904.97,31.2,-0.37019,0.0003,15.15038]
[1777888478492,31.29,79904.69,31.2,-0.37029,0.0003,15.1516]
[1777888479996,31.29,79906.36,31.2,-0.36979,0.0003,15.14527]
[1777888485209,31.29,79905.78,31.2,-0.36997,0.0003,15.14756]
[1777888488763,31.29,79906.35,31.2,-0.3698,0.0003,15.1454]
[1777888489444,31.29,79906.35,31.2,-0.3698,0.0003,15.1454]
[1777888489546,31.29,79900.37,31.2,-0.3716,0.0003,15.16811]
[1777888491373,31.29,79900.17,31.2,-0.37166,0.0003,15.16886]
[1777888491811,31.29,79900.02,31.2,-0.3717,0.0003,15.16941]
[1777888492308,31.29,79900.02,31.2,-0.3717,0.0003,15.16941]
[1777888492743,31.29,79899.79,31.2,-0.37177,0.0003,15.17029]
[1777888494751,31.29,79899.9,31.2,-0.37174,0.0003,15.16988]
[1777888495279,31.29,79900.39,31.2,-0.37159,0.0003,15.16802]
[1777888500314,31.29,79902.29,31.2,-0.37103,0.0003,15.16094]
[1777888505349,31.29,79902.0,31.2,-0.37112,0.0003,15.16215]
[1777888509722,31.29,79901.77,31.2,-0.3712,0.0003,15.1631]
[1777888515419,31.3,79901.13,31.2,-0.3714,0.0003,15.16569]
[1777888520453,31.3,79901.18,31.2,-0.3714,0.0003,15.16565]
[1777888524790,31.3,79901.34,31.2,-0.37136,0.0003,15.16511]
[1777888525489,31.3,79900.86,31.2,-0.37151,0.0003,15.16701]
[1777888528564,31.3,79901.22,31.2,-0.3714,0.0003,15.16565]
[1777888529516,31.3,79899.56,31.2,-0.3719,0.0003,15.17193]
[1777888530880,31.31,79899.56,31.2,-0.3719,0.0003,15.17196]
[1777888535474,31.31,79899.91,31.2,-0.37176,0.0003,15.16443]
[1777888535490,31.31,79899.91,31.2,-0.37176,0.0003,15.16443]
[1777888535504,31.31,79899.91,31.2,-0.37176,0.0003,15.16443]
[1777888536566,31.31,79893.95,31.2,-0.37356,0.0003,15.18675]
[1777888537879,31.31,79894.7,31.2,-0.37334,0.0003,15.18397]
[1777888540225,31.31,79896.02,31.2,-0.37294,0.0003,15.17908]
[1777888540235,31.31,79896.02,31.2,-0.37294,0.0003,15.17908]
[1777888543810,31.31,79895.8,31.2,-0.37301,0.0003,15.17995]
[1777888547649,31.31,79895.92,31.2,-0.37298,0.0003,15.17953]
[1777888549327,31.31,79895.7,31.2,-0.37305,0.0003,15.18039]
[1777888554701,31.31,79895.02,31.2,-0.37325,0.0003,15.18298]
[1777888560371,31.31,79893.66,31.2,-0.37367,0.0003,15.18808]
[1777888566401,31.31,79893.41,31.2,-0.37375,0.0003,15.18904]
[1777888571814,31.31,79894.41,31.2,-0.37345,0.0003,15.18537]
[1777888576849,31.32,79894.33,31.2,-0.37348,0.0003,15.1857]
[1777888581030,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581044,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581137,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581281,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581484,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581601,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888581603,31.32,79893.22,31.2,-0.37381,0.0003,15.18983]
[1777888582449,31.32,79884.82,31.2,-0.37635,0.0003,15.22063]
[1777888583513,31.32,79884.82,31.2,-0.37635,0.0003,15.22063]
[1777888583614,31.32,79884.82,31.2,-0.37635,0.0003,15.22063]
[1777888589116,31.31,79884.41,31.2,-0.37647,0.0003,15.22203]
[1777888589806,31.31,79884.23,31.2,-0.37652,0.0003,15.22267]
[1777888593027,31.31,79883.84,31.2,-0.37659,0.0003,15.21776]
[1777888593072,31.31,79883.84,31.2,-0.37659,0.0003,15.21776]
[1777888594413,31.31,79883.92,31.2,-0.37657,0.0003,15.21746]
[1777888594513,31.31,79883.45,31.2,-0.37671,0.0003,15.21915]
[1777888594920,31.31,79883.45,31.2,-0.37671,0.0003,15.21915]
[1777888595565,31.31,79883.45,31.2,-0.37671,0.0003,15.21915]
[1777888598366,31.31,79879.52,31.2,-0.3779,0.0003,15.23333]
[1777888598551,31.31,79879.52,31.2,-0.3779,0.0003,15.23333]
[1777888598905,31.31,79878.31,31.2,-0.37827,0.0003,15.23767]
[1777888599028,31.31,79878.31,31.2,-0.37827,0.0003,15.23767]
[1777888601974,31.31,79876.43,31.2,-0.37884,0.0003,15.24437]
[1777888602649,31.31,79876.43,31.2,-0.37884,0.0003,15.24437]
[1777888603574,31.31,79876.43,31.2,-0.37884,0.0003,15.24437]
[1777888603586,31.31,79875.68,31.2,-0.37907,0.0003,15.24706]
[1777888604568,31.31,79875.68,31.2,-0.37907,0.0003,15.24706]
[1777888604630,31.31,79875.83,31.2,-0.37902,0.0003,15.24657]
[1777888610089,31.32,79874.82,31.2,-0.37934,0.0003,15.25029]
[1777888611590,31.32,79874.82,31.2,-0.37934,0.0003,15.25029]
[1777888611686,31.32,79876.18,31.2,-0.37893,0.0003,15.24549]
[1777888611793,31.32,79876.18,31.2,-0.37893,0.0003,15.24549]
[1777888617159,31.32,79877.83,31.2,-0.37844,0.0003,15.23974]
[1777888617184,31.32,79877.83,31.2,-0.37844,0.0003,15.23974]
[1777888617209,31.32,79877.83,31.2,-0.37844,0.0003,15.23974]
[1777888617260,31.32,79877.83,31.2,-0.37844,0.0003,15.23974]
[1777888617564,31.32,79877.83,31.2,-0.37844,0.0003,15.23974]
[1777888622586,31.32,79881.14,31.3,-0.37744,0.0003,15.22794]
[1777888622591,31.32,79881.14,31.3,-0.37744,0.0003,15.22794]
[1777888626534,31.32,79882.2,31.3,-0.37713,0.0003,15.22418]
[1777888629006,31.32,79880.99,31.3,-0.37749,0.0003,15.22854]
[1777888629465,31.32,79880.99,31.3,-0.37749,0.0003,15.22854]
[1777888635264,31.33,79882.62,31.3,-0.37701,0.0003,15.22276]
[1777888640299,31.33,79882.59,31.3,-0.37702,0.0003,15.22295]
[1777888642271,31.33,79882.52,31.3,-0.37705,0.0003,15.22322]
[1777888642565,31.33,79882.52,31.3,-0.37705,0.0003,15.22322]
[1777888642634,31.33,79882.52,31.3,-0.37705,0.0003,15.22322]
[1777888642902,31.33,79882.43,31.3,-0.37707,0.0003,15.22356]
[1777888644353,31.33,79880.63,31.3,-0.37762,0.0003,15.23008]
[1777888644489,31.33,79880.63,31.3,-0.37762,0.0003,15.23008]
[1777888644546,31.33,79880.63,31.3,-0.37762,0.0003,15.23008]
[1777888644621,31.33,79880.63,31.3,-0.37762,0.0003,15.23008]
[1777888644646,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888644769,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888644899,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888644948,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645039,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645075,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645104,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645467,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645533,31.33,79878.59,31.3,-0.37824,0.0003,15.23741]
[1777888645656,31.33,79857.84,31.3,-0.38455,0.0003,15.30969]
[1777888646536,31.33,79857.84,31.3,-0.38455,0.0003,15.30969]
[1777888646563,31.33,79857.62,31.3,-0.38461,0.0003,15.31045]
[1777888647233,31.33,79857.62,31.3,-0.38461,0.0003,15.31045]
[1777888653390,31.33,79855.02,31.3,-0.38537,0.0003,15.31304]
[1777888654874,31.33,79855.58,31.3,-0.3852,0.0003,15.31116]
[1777888660439,31.33,79854.36,31.3,-0.38558,0.0003,15.31529]
[1777888664866,31.33,79854.69,31.3,-0.38548,0.0003,15.31419]
[1777888666141,31.33,79851.6,31.3,-0.38642,0.0003,15.32454]
[1777888671516,31.34,79849.72,31.3,-0.387,0.00031,15.33084]
[1777888674420,31.34,79850.13,31.3,-0.38687,0.00031,15.3295]
[1777888674769,31.34,79856.27,31.3,-0.385,0.0003,15.30896]
[1777888679402,31.34,79857.24,31.3,-0.38471,0.0003,15.30576]
[1777888683881,31.34,79853.85,31.3,-0.38575,0.0003,15.31726]
[1777888686452,31.34,79856.52,31.3,-0.38494,0.0003,15.30831]
[1777888686621,31.34,79856.44,31.3,-0.38497,0.0003,15.3086]
[1777888687209,31.34,79856.44,31.3,-0.38497,0.0003,15.3086]
[1777888687628,31.34,79854.67,31.3,-0.38551,0.0003,15.31456]
[1777888690605,31.34,79854.45,31.3,-0.38558,0.0003,15.31533]
[1777888691384,31.34,79853.82,31.3,-0.38577,0.0003,15.31746]
[1777888693307,31.34,79848.68,31.3,-0.38734,0.00031,15.3346]
[1777888695851,31.35,79848.56,31.3,-0.38738,0.00031,15.33504]
[1777888695878,31.35,79848.56,31.3,-0.38738,0.00031,15.33504]
[1777888697906,31.35,79847.89,31.3,-0.38759,0.00031,15.33728]
[1777888698705,31.35,79846.89,31.3,-0.38789,0.00031,15.34058]
[1777888699172,31.35,79846.89,31.3,-0.38789,0.00031,15.34058]
[1777888700264,31.35,79846.52,31.3,-0.38801,0.00031,15.34183]
[1777888700719,31.35,79847.22,31.3,-0.3878,0.00031,15.33954]
[1777888701045,31.35,79847.22,31.3,-0.3878,0.00031,15.33954]
[1777888701062,31.35,79847.22,31.3,-0.3878,0.00031,15.33954]
[1777888706535,31.35,79848.47,31.3,-0.38741,0.00031,15.3354]
[1777888706547,31.35,79848.47,31.3,-0.38741,0.00031,15.3354]
[1777888710440,31.35,79850.53,31.3,-0.38678,0.0003,15.32855]
[1777888710789,31.35,79850.6,31.3,-0.38676,0.0003,15.32831]
[1777888715824,31.35,79851.47,31.3,-0.38646,0.0003,15.31923]
[1777888716054,31.35,79851.47,31.3,-0.38646,0.0003,15.31923]
[1777888716830,31.35,79851.19,31.3,-0.38655,0.0003,15.32017]
[1777888717666,31.35,79851.19,31.3,-0.38655,0.0003,15.32017]
[1777888717676,31.35,79851.19,31.3,-0.38655,0.0003,15.32017]
[1777888718214,31.35,79851.19,31.3,-0.38655,0.0003,15.32017]
[1777888718658,31.35,79851.19,31.3,-0.38655,0.0003,15.32017]
[1777888719906,31.35,79851.41,31.3,-0.38648,0.0003,15.31944]
[1777888720007,31.35,79851.88,31.3,-0.38634,0.0003,15.3179]
[1777888725327,31.35,79850.97,31.3,-0.38662,0.0003,15.3209]
[1777888730983,31.35,79850.56,31.3,-0.38674,0.00031,15.3222]
[1777888732775,31.35,79849.24,31.3,-0.38714,0.00031,15.32656]
[1777888732943,31.35,79847.47,31.3,-0.38768,0.00031,15.3324]
[1777888735035,31.35,79847.15,31.3,-0.38777,0.00031,15.33345]
[1777888735253,31.35,79847.15,31.3,-0.38777,0.00031,15.33345]
[1777888735531,31.35,79847.15,31.3,-0.38777,0.00031,15.33345]
[1777888735541,31.35,79847.15,31.3,-0.38777,0.00031,15.33345]
[1777888736826,31.35,79842.45,31.3,-0.38921,0.00031,15.34885]
[1777888738010,31.35,79840.68,31.3,-0.38975,0.00031,15.3546]
[1777888738416,31.35,79840.36,31.3,-0.38985,0.00031,15.35564]
[1777888739528,31.35,79840.36,31.3,-0.38985,0.00031,15.35564]
[1777888739629,31.35,79840.33,31.3,-0.38986,0.00031,15.35572]
[1777888740266,31.35,79840.33,31.3,-0.38986,0.00031,15.35572]
[1777888740470,31.35,79840.33,31.3,-0.38986,0.00031,15.35573]
[1777888740918,31.35,79840.33,31.3,-0.38986,0.00031,15.35573]
[1777888741278,31.35,79840.33,31.3,-0.38986,0.00031,15.35571]
[1777888743125,31.35,79839.79,31.3,-0.39002,0.00031,15.35746]
[1777888743815,31.35,79839.02,31.3,-0.39026,0.00031,15.35994]
[1777888745659,31.34,79833.16,31.3,-0.39205,0.00031,15.37859]
[1777888745969,31.34,79833.16,31.3,-0.39205,0.00031,15.37859]
[1777888746034,31.34,79832.75,31.3,-0.39217,0.00031,15.37984]
[1777888746934,31.34,79832.75,31.3,-0.39217,0.00031,15.37984]
[1777888747386,31.34,79831.28,31.3,-0.39262,0.00031,15.38447]
[1777888749145,31.34,79829.27,31.3,-0.39323,0.00031,15.39074]
[1777888749175,31.34,79829.87,31.3,-0.39304,0.00031,15.38882]
[1777888754565,31.34,79829.79,31.3,-0.39306,0.00031,15.38902]
[1777888760135,31.34,79832.84,31.3,-0.39212,0.00031,15.37936]
[1777888765170,31.34,79832.04,31.3,-0.39237,0.00031,15.38187]
[1777888770205,31.34,79831.83,31.3,-0.39243,0.00031,15.38252]
[1777888775241,31.34,79832.03,31.3,-0.39233,0.00031,15.37564]
[1777888780277,31.34,79832.26,31.3,-0.39226,0.00031,15.37491]
[1777888783092,31.34,79832.31,31.3,-0.39224,0.00031,15.37475]
[1777888783193,31.34,79832.31,31.3,-0.39224,0.00031,15.37475]
[1777888788317,31.33,79831.73,31.3,-0.39241,0.00031,15.37647]
[1777888788788,31.33,79831.73,31.3,-0.39241,0.00031,15.37647]
[1777888793789,31.33,79830.29,31.3,-0.39284,0.00031,15.38089]
[1777888799409,31.33,79826.84,31.3,-0.39389,0.00031,15.39155]
[1777888800552,31.33,79826.84,31.3,-0.39389,0.00031,15.39155]
[1777888800584,31.33,79826.84,31.3,-0.39389,0.00031,15.39155]
[1777888800632,31.33,79826.84,31.3,-0.39389,0.00031,15.39155]
[1777888800979,31.32,79826.84,31.3,-0.39389,0.00031,15.39152]
[1777888801900,31.32,79852.55,31.3,-0.38601,0.00031,15.30845]
[1777888802904,31.32,79850.84,31.3,-0.38654,0.00031,15.31416]
[1777888804370,31.32,79853.43,31.3,-0.38575,0.00031,15.30551]
[1777888804626,31.32,79853.43,31.3,-0.38575,0.00031,15.30551]
[1777888804820,31.32,79854.54,31.3,-0.38541,0.00031,15.30178]
[1777888805773,31.32,79854.54,31.3,-0.38541,0.00031,15.30178]
[1777888805837,31.32,79864.86,31.3,-0.38226,0.0003,15.26657]
[1777888806459,31.32,79856.39,31.3,-0.38484,0.0003,15.29555]
[1777888807574,31.32,79856.39,31.3,-0.38484,0.0003,15.29555]
[1777888807576,31.32,79857.58,31.3,-0.38448,0.0003,15.29152]
[1777888810400,31.32,79858.41,31.3,-0.38423,0.0003,15.28868]
[1777888810501,31.32,79858.03,31.3,-0.38434,0.0003,15.28996]
[1777888811267,31.32,79858.03,31.3,-0.38434,0.0003,15.28996]
[1777888812686,31.32,79850.56,31.3,-0.38662,0.00031,15.31509]
[1777888814557,31.32,79846.82,31.3,-0.38776,0.00031,15.32747]
[1777888814710,31.32,79847.26,31.3,-0.38763,0.00031,15.32601]
[1777888816579,31.32,79846.11,31.3,-0.38798,0.00031,15.32981]
[1777888816898,31.32,79843.96,31.3,-0.38864,0.00031,15.33687]
[1777888817782,31.32,79838.64,31.3,-0.39027,0.00031,15.35415]
[1777888821884,31.33,79833.92,31.3,-0.39172,0.00031,15.36929]
[1777888823929,31.33,79830.02,31.3,-0.39291,0.00031,15.38161]
[1777888829284,31.33,79826.63,31.3,-0.39395,0.00031,15.39221]
[1777888832107,31.33,79826.34,31.3,-0.39401,0.00031,15.38687]
[1777888837677,31.33,79827.21,31.3,-0.39374,0.00031,15.38415]
[1777888839724,31.33,79827.25,31.3,-0.39373,0.00031,15.38403]
[1777888843719,31.32,79822.17,31.3,-0.39528,0.00031,15.39969]
[1777888847899,31.32,79818.25,31.3,-0.39648,0.00031,15.41158]
[1777888848903,31.32,79814.02,31.3,-0.39778,0.00031,15.42433]
[1777888852784,31.32,79804.26,31.3,-0.40078,0.00031,15.45306]
[1777888857815,31.31,79803.25,31.3,-0.40108,0.00031,15.45584]
[1777888862885,31.31,79805.55,31.3,-0.40035,0.00031,15.44897]
[1777888868897,31.3,79804.32,31.3,-0.4007,0.00031,15.45229]
[1777888873928,31.29,79802.02,31.3,-0.4014,0.00031,15.45882]
[1777888874527,31.29,79801.24,31.3,-0.40163,0.00031,15.46103]
[1777888874551,31.29,79801.24,31.3,-0.40163,0.00031,15.46103]
[1777888875010,31.29,79801.24,31.3,-0.40163,0.00031,15.46103]
[1777888875041,31.29,79798.32,31.3,-0.40253,0.00031,15.46937]
[1777888875945,31.29,79793.09,31.3,-0.40415,0.00031,15.48416]
[1777888877006,31.29,79793.09,31.3,-0.40415,0.00031,15.48416]
[1777888877024,31.29,79789.46,31.3,-0.40527,0.00031,15.49426]
[1777888877054,31.29,79789.46,31.3,-0.40527,0.00031,15.49426]
[1777888877069,31.29,79789.46,31.3,-0.40527,0.00031,15.49426]
[1777888878603,31.28,79789.75,31.3,-0.40518,0.00031,15.49342]
[1777888878657,31.28,79789.75,31.3,-0.40518,0.00031,15.49342]
[1777888878967,31.28,79784.98,31.3,-0.40665,0.00031,15.50654]
[1777888880937,31.28,79783.07,31.3,-0.40724,0.00031,15.51171]
[1777888886016,31.27,79787.9,31.3,-0.40572,0.00031,15.49824]
[1777888887716,31.27,79787.83,31.3,-0.40574,0.00031,15.4984]
[1777888887719,31.27,79787.83,31.3,-0.40573,0.00031,15.49836]
[1777888892863,31.27,79789.69,31.3,-0.40511,0.00031,15.48689]
[1777888892874,31.27,79789.69,31.3,-0.40511,0.00031,15.48689]
[1777888892965,31.26,79789.54,31.3,-0.40515,0.00031,15.48728]
[1777888893435,31.26,79789.54,31.3,-0.40515,0.00031,15.48728]
[1777888893476,31.26,79793.83,31.3,-0.40382,0.00031,15.47523]
[1777888894531,31.26,79793.83,31.3,-0.40382,0.00031,15.47523]
[1777888894632,31.26,79796.45,31.3,-0.403,0.00031,15.46778]
[1777888900114,31.26,79794.67,31.3,-0.40354,0.00031,15.47271]
[1777888905192,31.25,79794.19,31.3,-0.40368,0.00031,15.47395]
[1777888908993,31.25,79789.95,31.3,-0.40499,0.00031,15.48578]
[1777888917238,31.24,79788.32,31.3,-0.40547,0.00031,15.49004]
[1777888920177,31.24,79784.46,31.3,-0.40666,0.00031,15.5006]
[1777888920664,31.24,79784.46,31.4,-0.40666,0.00031,15.5006]
[1777888920848,31.24,79784.46,31.4,-0.40666,0.00031,15.5006]
[1777888920914,31.24,79784.46,31.4,-0.40666,0.00031,15.5006]
[1777888920926,31.24,79784.46,31.4,-0.40666,0.00031,15.5006]
[1777888920996,31.24,79778.86,31.4,-0.40839,0.00031,15.51575]
[1777888921284,31.24,79778.86,31.4,-0.40839,0.00031,15.51575]
[1777888921317,31.24,79778.86,31.4,-0.40839,0.00031,15.51575]
[1777888921565,31.24,79778.86,31.4,-0.40839,0.00031,15.51575]
[1777888921917,31.24,79778.86,31.4,-0.40839,0.00031,15.51575]
[1777888922018,31.24,79762.53,31.4,-0.41348,0.00031,15.55833]
[1777888922981,31.24,79762.53,31.4,-0.41348,0.00031,15.55833]
[1777888923053,31.23,79761.37,31.4,-0.41384,0.00031,15.56123]
[1777888923962,31.23,79761.37,31.4,-0.41384,0.00031,15.56123]
[1777888924125,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924326,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924434,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924443,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924473,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924541,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924603,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924631,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924704,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924771,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924777,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924932,31.23,79759.2,31.4,-0.41452,0.00031,15.56665]
[1777888924968,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925226,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925543,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925567,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925690,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925724,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925902,31.23,79726.65,31.4,-0.42471,0.00031,15.6429]
[1777888925972,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888926158,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888926491,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888926738,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888926742,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888926773,31.23,79697.14,31.4,-0.43401,0.00032,15.70312]
[1777888927074,31.23,79686.92,31.4,-0.43724,0.00032,15.72199]
[1777888927173,31.23,79686.92,31.4,-0.43724,0.00032,15.72199]
[1777888927345,31.23,79686.92,31.4,-0.43724,0.00032,15.72199]
[1777888927596,31.23,79699.6,31.4,-0.43323,0.00032,15.69843]
[1777888928177,31.23,79699.6,31.4,-0.43323,0.00032,15.69843]
[1777888928438,31.23,79699.6,31.4,-0.43323,0.00032,15.69843]
[1777888928443,31.23,79699.6,31.4,-0.43323,0.00032,15.69843]
[1777888929231,31.23,79701.15,31.4,-0.43274,0.00032,15.69543]
[1777888929242,31.23,79701.15,31.4,-0.43274,0.00032,15.69543]
[1777888929294,31.23,79701.15,31.4,-0.43274,0.00032,15.69543]
[1777888929922,31.23,79700.63,31.4,-0.4329,0.00032,15.69644]
[1777888930127,31.23,79700.63,31.4,-0.4329,0.00032,15.69644]
[1777888930987,31.23,79700.63,31.4,-0.4329,0.00032,15.69644]
[1777888931198,31.23,79697.65,31.4,-0.43385,0.00032,15.70215]
[1777888932821,31.23,79695.82,31.4,-0.43442,0.00032,15.70562]
[1777888935172,31.23,79693.04,31.4,-0.4353,0.00032,15.71082]
[1777888936784,31.23,79692.35,31.4,-0.43552,0.00032,15.7121]
[1777888936855,31.23,79692.35,31.4,-0.43552,0.00032,15.7121]
[1777888937027,31.23,79692.35,31.4,-0.43552,0.00032,15.7121]
[1777888937106,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937510,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937526,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937528,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937567,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937756,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937763,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937932,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888937989,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888938058,31.23,79691.93,31.4,-0.43565,0.00032,15.71287]
[1777888938008,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938129,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938157,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938209,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938292,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938334,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938472,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938656,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938972,31.23,79682.5,31.4,-0.43864,0.00032,15.72984]
[1777888938975,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888939126,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888939391,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888939461,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888939573,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888940014,31.23,79655.93,31.4,-0.44706,0.00032,15.77288]
[1777888940019,31.23,79625.78,31.4,-0.45664,0.00032,15.81317]
[1777888940497,31.23,79625.78,31.4,-0.45664,0.00032,15.81317]
[1777888940694,31.23,79625.78,31.5,-0.45664,0.00032,15.81317]
[1777888940795,31.23,79620.58,31.5,-0.4583,0.00032,15.81919]
[1777888941774,31.23,79620.58,31.6,-0.4583,0.00032,15.81919]
[1777888942955,31.23,79617.87,31.7,-0.45916,0.00032,15.82221]
[1777888942963,31.23,79617.87,31.7,-0.45916,0.00032,15.82221]
[1777888943007,31.23,79616.33,31.7,-0.45965,0.00032,15.82388]
[1777888943695,31.23,79616.33,31.7,-0.45965,0.00032,15.82388]
[1777888943764,31.23,79616.33,31.7,-0.45965,0.00032,15.82388]
[1777888943833,31.23,79616.33,31.7,-0.45965,0.00032,15.82388]
[1777888944393,31.23,79617.54,31.7,-0.45926,0.00032,15.82256]
[1777888944495,31.23,79617.54,31.7,-0.45926,0.00032,15.82256]
[1777888944575,31.23,79617.54,31.7,-0.45926,0.00032,15.82256]
[1777888944585,31.23,79617.54,31.7,-0.45926,0.00032,15.82256]
[1777888944756,31.23,79617.54,31.7,-0.45926,0.00032,15.82256]
[1777888944820,31.23,79615.18,31.7,-0.46002,0.00032,15.82513]
[1777888946074,31.23,79615.18,31.7,-0.46002,0.00032,15.82513]
[1777888946085,31.23,79615.18,31.7,-0.46002,0.00032,15.82513]
[1777888946088,31.23,79607.65,31.7,-0.46242,0.00032,15.83296]
[1777888946438,31.23,79607.65,31.7,-0.46242,0.00032,15.83296]
[1777888946679,31.23,79607.65,31.7,-0.46242,0.00032,15.83296]
[1777888946760,31.23,79607.65,31.7,-0.46242,0.00032,15.83296]
[1777888947032,31.23,79607.65,31.7,-0.46242,0.00032,15.83296]
[1777888946998,31.23,79600.71,31.7,-0.46463,0.00032,15.83965]
[1777888947661,31.23,79600.71,31.7,-0.46463,0.00032,15.83965]
[1777888947866,31.22,79616.87,31.7,-0.45947,0.00032,15.82327]
[1777888948269,31.22,79616.87,31.7,-0.45947,0.00032,15.82327]
[1777888948308,31.22,79616.87,31.7,-0.45947,0.00032,15.82327]
[1777888949232,31.22,79614.5,31.7,-0.46023,0.00032,15.82584]
[1777888949250,31.22,79614.5,31.7,-0.46023,0.00032,15.82584]
[1777888949804,31.22,79614.5,31.7,-0.46023,0.00032,15.82584]
[1777888949964,31.22,79614.5,31.7,-0.46023,0.00032,15.82584]
[1777888949970,31.22,79619.47,31.7,-0.45864,0.00032,15.82039]
[1777888950469,31.22,79625.34,31.7,-0.45677,0.00032,15.81364]
[1777888951608,31.22,79625.34,31.7,-0.45677,0.00032,15.81364]
[1777888951779,31.22,79625.34,31.7,-0.45677,0.00032,15.81364]
[1777888952795,31.22,79625.41,31.7,-0.45674,0.00032,15.80749]
[1777888952873,31.22,79625.41,31.7,-0.45674,0.00032,15.80749]
[1777888952975,31.22,79632.46,31.7,-0.45449,0.00032,15.79891]
[1777888955789,31.23,79629.79,31.7,-0.45534,0.00032,15.80223]
[1777888959533,31.23,79626.06,31.7,-0.45653,0.00032,15.80675]
[1777888960540,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961316,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961682,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961688,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961783,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961809,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961956,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888961993,31.23,79630.9,31.7,-0.45499,0.00032,15.80089]
[1777888962092,31.23,79621.97,31.7,-0.45784,0.00032,15.81153]
[1777888962381,31.23,79621.97,31.7,-0.45784,0.00032,15.81153]
[1777888962510,31.23,79621.97,31.7,-0.45784,0.00032,15.81153]
[1777888962941,31.23,79621.97,31.7,-0.45784,0.00032,15.81153]
[1777888962982,31.23,79612.08,31.7,-0.46099,0.00032,15.82237]
[1777888963352,31.23,79612.08,31.7,-0.46099,0.00032,15.82237]
[1777888963395,31.23,79612.08,31.7,-0.46099,0.00032,15.82237]
[1777888963411,31.23,79612.08,31.7,-0.46099,0.00032,15.82237]
[1777888964091,31.23,79612.08,31.7,-0.46099,0.00032,15.82237]
[1777888963562,31.23,79606.17,31.7,-0.46288,0.00032,15.82838]
[1777888964207,31.23,79606.17,31.7,-0.46288,0.00032,15.82838]
[1777888964789,31.23,79602.79,31.7,-0.46396,0.00032,15.83166]
[1777888965974,31.23,79602.79,31.7,-0.46396,0.00032,15.83166]
[1777888965991,31.23,79602.79,31.7,-0.46396,0.00032,15.83166]
[1777888966024,31.23,79602.79,31.7,-0.46396,0.00032,15.83166]
[1777888966129,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966145,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966172,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966226,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966294,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966766,31.23,79603.75,31.7,-0.46365,0.00032,15.83074]
[1777888966838,31.23,79592.69,31.7,-0.46718,0.00032,15.84076]
[1777888967911,31.23,79592.69,31.7,-0.46718,0.00032,15.84076]
[1777888968605,31.23,79594.86,31.7,-0.46649,0.00032,15.83889]
[1777888969506,31.24,79594.53,31.7,-0.46661,0.00032,15.83921]
[1777888969533,31.24,79594.53,31.7,-0.46661,0.00032,15.83921]
[1777888970515,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888970534,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888970542,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888970587,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888970692,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888970845,31.25,79593.11,31.7,-0.46707,0.00032,15.84046]
[1777888971032,31.28,79569.21,31.7,-0.47472,0.00032,15.85797]
[1777888971928,31.28,79553.44,31.7,-0.47977,0.00032,15.86628]
[1777888972571,31.28,79553.44,31.7,-0.47977,0.00032,15.86628]
[1777888972716,31.28,79553.44,31.7,-0.47977,0.00032,15.86628]
[1777888972887,31.28,79553.44,31.7,-0.47977,0.00032,15.86628]
[1777888973226,31.29,79554.02,31.7,-0.47958,0.00032,15.86603]
[1777888973637,31.29,79560.24,31.7,-0.4776,0.00032,15.86302]
[1777888975225,31.29,79558.49,31.7,-0.47816,0.00032,15.86391]
[1777888976044,31.3,79554.95,31.7,-0.47929,0.00032,15.86561]
[1777888976857,31.3,79554.95,31.7,-0.47929,0.00032,15.86561]
[1777888977483,31.3,79553.2,31.8,-0.47985,0.00032,15.8664]
[1777888977520,31.3,79553.2,32.0,-0.47985,0.00032,15.8664]
[1777888977652,31.3,79553.2,32.1,-0.47985,0.00032,15.8664]
[1777888977926,31.31,79542.54,32.1,-0.48326,0.00032,15.87056]
[1777888978550,31.31,79542.54,32.1,-0.48326,0.00032,15.87056]
[1777888978647,31.31,79542.54,32.1,-0.48326,0.00032,15.87056]
[1777888978776,31.31,79542.54,32.1,-0.48326,0.00032,15.87056]
[1777888979203,31.31,79541.36,32.1,-0.48364,0.00032,15.87095]
[1777888979877,31.31,79541.36,32.1,-0.48364,0.00032,15.87095]
[1777888979927,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888980853,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888980943,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888980959,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888981038,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888981172,31.31,79551.02,32.1,-0.48055,0.00032,15.86735]
[1777888981268,31.31,79547.96,32.1,-0.48153,0.00032,15.8686]
[1777888981306,31.31,79547.96,32.1,-0.48153,0.00032,15.8686]
[1777888981500,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888981505,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888981535,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888981584,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888981922,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888981978,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888982033,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888982060,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888982281,31.31,79547.96,32.2,-0.48153,0.00032,15.8686]
[1777888982100,31.31,79457.33,32.2,-0.51054,0.00032,15.86199]
[1777888983038,31.31,79457.33,32.2,-0.51054,0.00032,15.86199]
[1777888983114,31.31,79457.33,32.2,-0.51054,0.00032,15.86199]
[1777888983122,31.31,79429.38,32.2,-0.51948,0.00032,15.84303]
[1777888983491,31.31,79429.38,32.2,-0.51948,0.00032,15.84303]
[1777888983826,31.31,79429.38,32.2,-0.51948,0.00032,15.84303]
[1777888983878,31.31,79429.38,32.2,-0.51948,0.00032,15.84303]
[1777888983947,31.31,79429.38,32.2,-0.51948,0.00032,15.84303]
[1777888984098,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888984219,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888984394,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888984762,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888984847,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888984903,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888985032,31.32,79426.17,32.2,-0.52051,0.00032,15.84034]
[1777888985104,31.33,79437.95,32.2,-0.51673,0.00032,15.84971]
[1777888985192,31.33,79437.95,32.2,-0.51673,0.00032,15.84971]
[1777888986002,31.33,79437.95,32.2,-0.51673,0.00032,15.84971]
[1777888986212,31.34,79423.71,32.2,-0.52128,0.00032,15.83825]
[1777888987167,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987327,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987436,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987451,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987598,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987725,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987943,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888987948,31.34,79421.1,32.2,-0.52211,0.00032,15.83593]
[1777888988013,31.34,79458.33,32.2,-0.5102,0.00032,15.86254]
[1777888988193,31.34,79458.33,32.2,-0.5102,0.00032,15.86254]
[1777888988660,31.34,79458.33,32.2,-0.5102,0.00032,15.86254]
[1777888988862,31.34,79457.14,32.2,-0.51058,0.00032,15.86191]
[1777888989204,31.34,79457.14,32.2,-0.51058,0.00032,15.86191]
[1777888989242,31.34,79457.14,32.2,-0.51058,0.00032,15.86191]
[1777888989480,31.34,79457.14,32.2,-0.51058,0.00032,15.86191]
[1777888990054,31.34,79457.14,32.2,-0.51058,0.00032,15.86191]
[1777888989778,31.37,79469.95,32.2,-0.50647,0.00032,15.86796]
[1777888990480,31.37,79469.95,32.2,-0.50647,0.00032,15.86796]
[1777888991160,31.41,79468.16,32.2,-0.50703,0.00032,15.86723]
[1777888991394,31.41,79468.16,32.2,-0.50703,0.00032,15.86723]
[1777888991528,31.41,79468.16,32.2,-0.50703,0.00032,15.86723]
[1777888991981,31.41,79441.5,32.2,-0.51554,0.00032,15.85233]
[1777888992772,31.41,79441.5,32.2,-0.51554,0.00032,15.85233]
[1777888993036,31.41,79441.5,32.2,-0.51554,0.00032,15.85233]
[1777888993078,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888993249,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888993903,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888993931,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888993996,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888994079,31.41,79434.79,32.2,-0.51768,0.00032,15.84745]
[1777888994138,31.41,79458.44,32.2,-0.51013,0.00032,15.86263]
[1777888994263,31.41,79458.44,32.2,-0.51013,0.00032,15.86263]
[1777888994897,31.41,79458.44,32.2,-0.51013,0.00032,15.86263]
[1777888995051,31.41,79458.44,32.2,-0.51013,0.00032,15.86263]
[1777888995109,31.41,79474.06,32.2,-0.50514,0.00032,15.86955]
[1777888995539,31.41,79474.06,32.2,-0.50514,0.00032,15.86955]
[1777888995829,31.41,79474.06,32.2,-0.50514,0.00032,15.86955]
[1777888995949,31.41,79474.06,32.2,-0.50514,0.00032,15.86955]
[1777888995996,31.42,79473.25,32.2,-0.5054,0.00032,15.86925]
[1777888996362,31.42,79473.25,32.2,-0.5054,0.00032,15.86925]
[1777888997676,31.42,79473.19,32.2,-0.50542,0.00032,15.86923]
[1777888997789,31.42,79473.19,32.2,-0.50542,0.00032,15.86923]
[1777888998021,31.42,79473.19,32.2,-0.50542,0.00032,15.86923]
[1777888998034,31.42,79473.19,32.2,-0.50542,0.00032,15.86923]
[1777888998088,31.42,79477.64,32.2,-0.504,0.00032,15.87079]
[1777888998191,31.42,79477.64,32.2,-0.504,0.00032,15.87079]
[1777888998323,31.42,79477.64,32.2,-0.504,0.00032,15.87079]
[1777888998922,31.42,79477.64,32.2,-0.504,0.00032,15.87079]
[1777888998970,31.46,79483.42,32.2,-0.50214,0.00032,15.87251]
[1777889000483,31.49,79481.13,32.2,-0.50286,0.00032,15.87187]
[1777889000515,31.49,79481.13,32.2,-0.50286,0.00032,15.87187]
[1777889000675,31.49,79481.13,32.2,-0.50286,0.00032,15.87187]
[1777889000864,31.5,79488.41,32.2,-0.50054,0.00032,15.87372]
[1777889001507,31.5,79488.41,32.2,-0.50054,0.00032,15.87372]
[1777889001783,31.5,79488.41,32.2,-0.50054,0.00032,15.87372]
[1777889002249,31.5,79490.35,32.2,-0.49993,0.00032,15.87412]
[1777889002257,31.5,79490.35,32.2,-0.49993,0.00032,15.87412]
[1777889002275,31.5,79490.35,32.2,-0.49993,0.00032,15.87412]
[1777889003015,31.5,79499.71,32.2,-0.49695,0.00032,15.87553]
[1777889003736,31.5,79499.71,32.2,-0.49695,0.00032,15.87553]
[1777889003884,31.5,79499.71,32.2,-0.49695,0.00032,15.87553]
[1777889003885,31.51,79500.32,32.2,-0.49675,0.00032,15.87559]
[1777889004401,31.51,79500.32,32.2,-0.49675,0.00032,15.87559]
[1777889005004,31.51,79491.85,32.2,-0.49945,0.00032,15.87441]
[1777889005560,31.51,79491.85,32.2,-0.49945,0.00032,15.87441]
[1777889006153,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006537,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006562,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006572,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006711,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006784,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006817,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006921,31.51,79498.25,32.2,-0.49741,0.00032,15.87536]
[1777889006993,31.51,79486.19,32.2,-0.50125,0.00032,15.87321]
[1777889007620,31.51,79486.19,32.2,-0.50125,0.00032,15.87321]
[1777889007649,31.51,79486.19,32.2,-0.50125,0.00032,15.87321]
[1777889007935,31.51,79486.19,32.2,-0.50125,0.00032,15.87321]
[1777889008012,31.51,79481.28,32.2,-0.50281,0.00032,15.87192]
[1777889008370,31.51,79481.28,32.2,-0.50281,0.00032,15.87192]
[1777889008618,31.51,79481.28,32.2,-0.50281,0.00032,15.87192]
[1777889008711,31.51,79481.28,32.2,-0.50281,0.00032,15.87192]
[1777889008985,31.51,79481.28,32.2,-0.50281,0.00032,15.87192]
[1777889009081,31.52,79488.22,32.2,-0.5006,0.00032,15.87368]
[1777889009927,31.52,79499.38,32.2,-0.49705,0.00032,15.87549]
[1777889010332,31.52,79499.38,32.2,-0.49705,0.00032,15.87549]
[1777889010410,31.52,79499.38,32.2,-0.49705,0.00032,15.87549]
[1777889010934,31.52,79504.3,32.2,-0.49549,0.00032,15.87589]
[1777889011223,31.52,79504.3,32.2,-0.49549,0.00032,15.87589]
[1777889011412,31.52,79504.3,32.2,-0.49549,0.00032,15.87589]
[1777889011603,31.52,79504.3,32.2,-0.49549,0.00032,15.87589]
[1777889011941,31.52,79517.97,32.2,-0.49114,0.00032,15.86969]
[1777889012878,31.52,79517.97,32.2,-0.49114,0.00032,15.86969]
[1777889012886,31.52,79517.97,32.2,-0.49114,0.00032,15.86969]
[1777889013539,31.52,79519.48,32.2,-0.49066,0.00032,15.86956]
[1777889013604,31.52,79519.48,32.2,-0.49066,0.00032,15.86956]
[1777889014477,31.53,79518.19,32.2,-0.49107,0.00032,15.86967]
[1777889015175,31.53,79518.19,32.2,-0.49107,0.00032,15.86967]
[1777889015187,31.53,79527.93,32.2,-0.48797,0.00032,15.86838]
[1777889015969,31.53,79534.15,32.2,-0.486,0.00032,15.86705]
[1777889016976,31.53,79545.61,32.2,-0.48236,0.00032,15.86359]
[1777889017983,31.53,79552.68,32.2,-0.48011,0.00032,15.8608]
[1777889018482,31.53,79552.68,32.2,-0.48011,0.00032,15.8608]
[1777889018744,31.53,79552.68,32.2,-0.48011,0.00032,15.8608]
[1777889019726,31.53,79551.22,32.2,-0.48058,0.00032,15.86142]
[1777889019763,31.53,79551.22,32.2,-0.48058,0.00032,15.86142]
[1777889019772,31.53,79551.22,32.2,-0.48058,0.00032,15.86142]
[1777889019862,31.53,79551.22,32.2,-0.48058,0.00032,15.86142]
[1777889020181,31.54,79524.18,32.2,-0.48917,0.00032,15.86899]
[1777889020891,31.54,79524.18,32.2,-0.48917,0.00032,15.86899]
[1777889020960,31.54,79524.18,32.2,-0.48917,0.00032,15.86899]
[1777889021033,31.54,79524.18,32.2,-0.48917,0.00032,15.86899]
[1777889021135,31.54,79524.18,32.3,-0.48917,0.00032,15.86899]
[1777889021188,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889021369,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889021399,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889021455,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889021512,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889021693,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889022002,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889022049,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889022061,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889022197,31.52,79456.52,32.3,-0.51069,0.00032,15.85565]
[1777889022066,31.52,79447.46,32.3,-0.51357,0.00032,15.85035]
[1777889022391,31.52,79447.46,32.3,-0.51357,0.00032,15.85035]
[1777889022585,31.52,79447.46,32.3,-0.51357,0.00032,15.85035]
[1777889023444,31.53,79404.72,32.3,-0.52716,0.00032,15.81425]
[1777889023789,31.53,79404.72,32.3,-0.52716,0.00032,15.81425]
[1777889024008,31.53,79404.72,32.3,-0.52716,0.00032,15.81425]
[1777889024122,31.53,79404.72,32.3,-0.52716,0.00032,15.81425]
[1777889024299,31.53,79411.8,32.3,-0.52491,0.00032,15.82151]
[1777889024804,31.53,79411.8,32.3,-0.52491,0.00032,15.82151]
[1777889024911,31.53,79411.8,32.3,-0.52491,0.00032,15.82151]
[1777889025045,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889025462,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889025836,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889025855,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889025909,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889026157,31.53,79408.03,32.3,-0.5261,0.00032,15.81772]
[1777889026203,31.53,79428.94,32.3,-0.51945,0.00032,15.83698]
[1777889026436,31.53,79428.94,32.3,-0.51945,0.00032,15.83698]
[1777889026569,31.53,79428.94,32.3,-0.51945,0.00032,15.83698]
[1777889027063,31.54,79422.58,32.3,-0.52147,0.00032,15.83159]
[1777889028140,31.54,79427.76,32.3,-0.51983,0.00032,15.83601]
[1777889028238,31.54,79427.76,32.3,-0.51983,0.00032,15.83601]
[1777889028787,31.54,79427.76,32.3,-0.51983,0.00032,15.83601]
[1777889029077,31.54,79423.37,32.3,-0.52122,0.00032,15.83229]
[1777889029341,31.54,79423.37,32.3,-0.52122,0.00032,15.83229]
[1777889029991,31.54,79423.37,32.3,-0.52122,0.00032,15.83229]
[1777889030764,31.54,79425.49,32.3,-0.52054,0.00032,15.83412]
[1777889030886,31.54,79425.49,32.3,-0.52054,0.00032,15.83412]
[1777889030926,31.54,79425.49,32.3,-0.52054,0.00032,15.83412]
[1777889031266,31.54,79423.52,32.3,-0.52117,0.00032,15.83243]
[1777889031690,31.54,79423.52,32.3,-0.52117,0.00032,15.83243]
[1777889031941,31.54,79423.52,32.3,-0.52117,0.00032,15.83243]
[1777889031950,31.54,79423.52,32.3,-0.52117,0.00032,15.83243]
[1777889032184,31.55,79409.31,32.3,-0.52568,0.00032,15.81906]
[1777889032440,31.55,79409.31,32.3,-0.52568,0.00032,15.81906]
[1777889032645,31.55,79409.31,32.3,-0.52568,0.00032,15.81906]
[1777889033106,31.55,79404.22,32.3,-0.52729,0.00032,15.81379]
[1777889034113,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034367,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034589,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034632,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034720,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034863,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889034885,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889035017,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889035097,31.55,79407.49,32.3,-0.52625,0.00032,15.81721]
[1777889035120,31.55,79392.14,32.3,-0.53113,0.00032,15.80022]
[1777889035424,31.55,79392.14,32.3,-0.53113,0.00032,15.80022]
[1777889035759,31.55,79392.14,32.3,-0.53113,0.00032,15.80022]
[1777889035909,31.55,79392.14,32.3,-0.53113,0.00032,15.80022]
[1777889036127,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036364,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036651,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036655,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036685,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036697,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036701,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889036854,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889037155,31.55,79407.12,32.3,-0.52637,0.00032,15.81684]
[1777889037223,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037451,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037504,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037508,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037770,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037777,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037822,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037943,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889037982,31.56,79385.98,32.3,-0.53308,0.00032,15.79276]
[1777889038233,31.56,79363.91,32.3,-0.54007,0.00032,15.76287]
[1777889038497,31.56,79363.91,32.3,-0.54007,0.00032,15.76287]
[1777889038612,31.56,79363.91,32.3,-0.54007,0.00032,15.76287]
[1777889039043,31.56,79363.91,32.3,-0.54007,0.00032,15.76287]
[1777889039130,31.56,79363.91,32.3,-0.54007,0.00032,15.76287]
[1777889039238,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889039280,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889039459,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889039482,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889039706,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889040200,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889040201,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889040210,31.56,79338.38,32.3,-0.54814,0.00032,15.72229]
[1777889040155,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889040273,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889040789,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889040827,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889040973,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889041018,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889041046,31.56,79335.86,32.3,-0.54894,0.00032,15.71794]
[1777889041162,31.56,79328.45,32.3,-0.55128,0.00032,15.70479]
[1777889041264,31.56,79328.45,32.3,-0.55128,0.00032,15.70479]
[1777889041296,31.56,79328.45,32.3,-0.55128,0.00032,15.70479]
[1777889041447,31.56,79328.45,32.3,-0.55128,0.00032,15.70479]
[1777889042169,31.6,79310.93,32.3,-0.55673,0.00031,15.67191]
[1777889043269,31.62,79310.3,32.3,-0.55689,0.00031,15.67091]
[1777889043395,31.62,79310.3,32.3,-0.55689,0.00031,15.67091]
[1777889044183,31.63,79294.58,32.3,-0.56181,0.00031,15.63867]
[1777889044338,31.63,79294.58,32.3,-0.56181,0.00031,15.63867]
[1777889044467,31.63,79294.58,32.3,-0.56181,0.00031,15.63867]
[1777889044969,31.63,79294.58,32.3,-0.56181,0.00031,15.63867]
[1777889045086,31.63,79294.58,32.3,-0.56181,0.00031,15.63867]
[1777889045190,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889045296,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889045548,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889045570,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889045659,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889045666,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889046044,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889046243,31.63,79282.3,32.3,-0.56566,0.00031,15.61174]
[1777889046200,31.63,79265.71,32.3,-0.57085,0.00031,15.57306]
[1777889046314,31.63,79265.71,32.3,-0.57085,0.00031,15.57306]
[1777889046535,31.63,79265.71,32.3,-0.57085,0.00031,15.57306]
[1777889047088,31.63,79265.71,32.3,-0.57085,0.00031,15.57306]
[1777889047229,31.63,79265.71,32.3,-0.57085,0.00031,15.57306]
[1777889047208,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889047286,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889047461,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889047596,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889047691,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889047861,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889048176,31.65,79238.7,32.3,-0.57923,0.00031,15.50485]
[1777889048215,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889048298,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889048393,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889048719,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889048814,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889048913,31.68,79233.37,32.3,-0.58083,0.00031,15.49103]
[1777889049222,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049272,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049287,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049331,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049365,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049376,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049508,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889049596,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889050000,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889050214,31.71,79239.84,32.3,-0.57872,0.00031,15.50914]
[1777889050234,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889050457,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889050529,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889050659,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889051015,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889051019,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889051190,31.77,79295.63,32.3,-0.56118,0.00031,15.64271]
[1777889051240,31.77,79288.39,32.3,-0.56344,0.00031,15.62721]
[1777889051278,31.77,79288.39,32.3,-0.56344,0.00031,15.62721]
[1777889051640,31.77,79288.39,32.3,-0.56344,0.00031,15.62721]
[1777889052693,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889052727,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889052834,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889053026,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889053093,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889053220,31.77,79286.28,32.3,-0.5641,0.00031,15.62263]
[1777889053476,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889053494,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889053971,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889054122,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889054167,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889054242,31.77,79286.28,32.3,-0.56409,0.00031,15.62265]
[1777889054176,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889054505,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889054699,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889054806,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889054909,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889055214,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889055264,31.79,79265.38,32.3,-0.57057,0.00031,15.57494]
[1777889055253,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055385,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055474,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055533,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055547,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055615,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055822,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055871,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889055895,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889056120,31.83,79233.16,32.3,-0.58049,0.00031,15.4937]
[1777889056324,31.85,79258.96,32.3,-0.57243,0.00031,15.56043]
[1777889056422,31.85,79258.96,32.3,-0.57243,0.00031,15.56043]
[1777889056559,31.85,79258.96,32.3,-0.57243,0.00031,15.56043]
[1777889056966,31.85,79258.96,32.3,-0.57243,0.00031,15.56043]
[1777889057033,31.85,79263.87,32.3,-0.5709,0.00031,15.57236]
[1777889057687,31.85,79263.87,32.3,-0.5709,0.00031,15.57236]
[1777889058302,31.87,79280.77,32.3,-0.56559,0.00031,15.61187]
[1777889059671,31.87,79280.77,32.3,-0.56559,0.00031,15.61187]
[1777889059826,31.87,79280.77,32.3,-0.56559,0.00031,15.61187]
[1777889059889,31.91,79272.34,32.3,-0.56814,0.00031,15.59321]
[1777889060663,31.91,79272.34,32.3,-0.56814,0.00031,15.59321]
[1777889060862,31.91,79272.34,32.3,-0.56814,0.00031,15.59321]
[1777889061016,31.91,79272.34,32.3,-0.56814,0.00031,15.59321]
[1777889061023,31.93,79261.41,32.3,-0.57149,0.00031,15.56769]
[1777889061713,31.93,79233.91,32.3,-0.58,0.00031,15.49784]
[1777889062281,31.93,79233.91,32.3,-0.58,0.00031,15.49784]
[1777889062408,31.93,79233.91,32.3,-0.58,0.00031,15.49784]
[1777889062806,31.99,79231.67,32.3,-0.58052,0.00031,15.49323]
[1777889063337,31.99,79243.82,32.3,-0.57677,0.00031,15.52509]
[1777889065240,31.99,79243.82,32.3,-0.57677,0.00031,15.52509]
[1777889065226,32.04,79234.27,32.3,-0.57957,0.00031,15.50133]
[1777889065645,32.04,79234.27,32.3,-0.57957,0.00031,15.50133]
[1777889066337,32.04,79234.27,32.3,-0.57957,0.00031,15.50133]
[1777889066386,32.04,79234.27,32.3,-0.57957,0.00031,15.50133]
[1777889066075,32.08,79237.83,32.3,-0.57839,0.00031,15.51135]
[1777889066886,32.09,79222.77,32.3,-0.58297,0.00031,15.47138]
[1777889067782,32.09,79222.77,32.3,-0.58297,0.00031,15.47138]
[1777889067795,32.09,79222.77,32.3,-0.58297,0.00031,15.47138]
[1777889068143,32.09,79222.77,32.3,-0.58297,0.00031,15.47138]
[1777889068231,32.09,79222.77,32.3,-0.58297,0.00031,15.47138]
[1777889068193,32.12,79223.94,32.3,-0.58254,0.00031,15.47524]
[1777889068507,32.12,79223.94,32.3,-0.58254,0.00031,15.47524]
[1777889068842,32.12,79223.94,32.3,-0.58254,0.00031,15.47524]
[1777889068993,32.12,79223.94,32.3,-0.58254,0.00031,15.47524]
[1777889069116,32.12,79223.94,32.3,-0.58254,0.00031,15.47524]
[1777889069119,32.15,79241.84,32.3,-0.57697,0.00031,15.52318]
[1777889069500,32.15,79241.84,32.3,-0.57697,0.00031,15.52318]
[1777889070242,32.18,79217.44,32.3,-0.58436,0.00031,15.45875]
[1777889070676,32.18,79211.92,32.3,-0.58604,0.00031,15.44328]
[1777889071524,32.18,79211.92,32.3,-0.58604,0.00031,15.44328]
[1777889071682,32.18,79211.92,32.3,-0.58604,0.00031,15.44328]
[1777889072159,32.18,79211.92,32.3,-0.58604,0.00031,15.44328]
[1777889072241,32.24,79208.7,32.3,-0.58689,0.0003,15.42943]
[1777889072352,32.24,79208.7,32.3,-0.58689,0.0003,15.42943]
[1777889072685,32.24,79208.7,32.3,-0.58689,0.0003,15.42943]
[1777889072701,32.24,79208.7,32.3,-0.58689,0.0003,15.42943]
[1777889073318,32.27,79201.32,32.3,-0.58906,0.0003,15.40892]
[1777889073798,32.27,79201.32,32.3,-0.58906,0.0003,15.40892]
[1777889073960,32.27,79201.32,32.3,-0.58906,0.0003,15.40892]
[1777889074062,32.31,79206.18,32.3,-0.58748,0.0003,15.42385]
[1777889075264,32.34,79194.06,32.3,-0.59105,0.0003,15.38953]
[1777889075516,32.34,79194.06,32.3,-0.59105,0.0003,15.38953]
[1777889075737,32.34,79194.06,32.3,-0.59105,0.0003,15.38953]
[1777889075753,32.34,79194.06,32.3,-0.59105,0.0003,15.38953]
[1777889076775,32.38,79193.86,32.3,-0.59099,0.0003,15.39004]
[1777889077998,32.42,79196.34,32.3,-0.59014,0.0003,15.39824]
[1777889078234,32.45,79192.59,32.3,-0.59117,0.0003,15.38815]
[1777889079066,32.45,79192.59,32.3,-0.59117,0.0003,15.38815]
[1777889079299,32.49,79191.18,32.3,-0.59148,0.0003,15.38507]
[1777889079569,32.49,79191.18,32.3,-0.59148,0.0003,15.38507]
[1777889080282,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889080399,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889080437,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889080501,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889081008,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889081290,32.53,79192.45,32.3,-0.59098,0.0003,15.38986]
[1777889081027,32.57,79196.46,32.3,-0.58967,0.0003,15.40253]
[1777889081462,32.57,79196.46,32.3,-0.58967,0.0003,15.40253]
[1777889081949,32.57,79196.46,32.3,-0.58967,0.0003,15.40253]
[1777889082283,32.6,79209.7,32.3,-0.58558,0.0003,15.44096]
[1777889082489,32.6,79223.98,32.3,-0.58127,0.0003,15.47975]
[1777889083534,32.6,79223.98,32.3,-0.58127,0.0003,15.47975]
[1777889083580,32.6,79223.98,32.3,-0.58127,0.0003,15.47975]
[1777889083641,32.6,79223.98,32.3,-0.58127,0.0003,15.47975]
[1777889083766,32.6,79223.98,32.3,-0.58127,0.0003,15.47975]
[1777889083962,32.63,79235.39,32.3,-0.57774,0.0003,15.51002]
[1777889084881,32.63,79235.39,32.3,-0.57774,0.0003,15.51002]
[1777889086107,32.63,79240.07,32.3,-0.57631,0.0003,15.52192]
[1777889086744,32.63,79245.76,32.3,-0.57459,0.0003,15.53604]
[1777889088879,32.63,79246.63,32.3,-0.57432,0.0003,15.53819]
[1777889088973,32.64,79242.61,32.3,-0.57553,0.0003,15.52835]
[1777889089461,32.64,79242.61,32.3,-0.57553,0.0003,15.52835]
[1777889089536,32.64,79242.61,32.3,-0.57553,0.0003,15.52835]
[1777889089922,32.64,79242.61,32.3,-0.57553,0.0003,15.52835]
[1777889089957,32.64,79242.61,32.3,-0.57553,0.0003,15.52835]
[1777889089964,32.66,79237.01,32.3,-0.57718,0.0003,15.51467]
[1777889090465,32.66,79237.01,32.3,-0.57718,0.0003,15.51467]
[1777889090925,32.66,79241.66,32.3,-0.57577,0.0003,15.52637]
[1777889092287,32.66,79241.66,32.3,-0.57577,0.0003,15.52637]
[1777889093163,32.66,79243.39,32.3,-0.57524,0.0003,15.53069]
[1777889093164,32.66,79242.17,32.3,-0.57561,0.0003,15.5277]
[1777889094135,32.66,79242.17,32.3,-0.57561,0.0003,15.5277]
[1777889094169,32.66,79233.86,32.3,-0.57812,0.0003,15.5068]
[1777889094931,32.66,79233.86,32.3,-0.57812,0.0003,15.5068]
[1777889094941,32.67,79224.8,32.3,-0.58085,0.0003,15.48331]
[1777889096097,32.67,79224.8,32.3,-0.58085,0.0003,15.48331]
[1777889096283,32.67,79221.56,32.3,-0.58182,0.0003,15.47477]
[1777889096439,32.67,79221.56,32.3,-0.58182,0.0003,15.47477]
[1777889097040,32.67,79234.32,32.3,-0.57796,0.0003,15.5081]
[1777889097681,32.67,79234.32,32.3,-0.57796,0.0003,15.5081]
[1777889098808,32.67,79234.57,32.3,-0.57788,0.0003,15.50878]
[1777889098936,32.67,79224.02,32.3,-0.58106,0.0003,15.48142]
[1777889100144,32.67,79224.02,32.3,-0.58106,0.0003,15.48142]
[1777889100271,32.67,79224.02,32.3,-0.58106,0.0003,15.48142]
[1777889100321,32.67,79224.02,32.3,-0.58106,0.0003,15.48142]
[1777889100324,32.7,79235.59,32.3,-0.57751,0.0003,15.51185]
[1777889100505,32.7,79235.59,32.3,-0.57751,0.0003,15.51185]
[1777889100721,32.7,79235.59,32.3,-0.57751,0.0003,15.51185]
[1777889101305,32.7,79235.59,32.3,-0.57751,0.0003,15.51185]
[1777889101300,32.7,79204.87,32.3,-0.58677,0.0003,15.4298]
[1777889101436,32.7,79204.87,32.3,-0.58677,0.0003,15.4298]
[1777889101455,32.7,79204.87,32.3,-0.58677,0.0003,15.4298]
[1777889102046,32.7,79204.87,32.3,-0.58677,0.0003,15.4298]
[1777889102130,32.7,79204.87,32.3,-0.58677,0.0003,15.4298]
[1777889102228,32.7,79196.57,32.3,-0.58925,0.0003,15.40626]
[1777889102442,32.7,79196.57,32.3,-0.58925,0.0003,15.40626]
[1777889103004,32.73,79219.48,32.3,-0.58227,0.0003,15.47069]
[1777889104228,32.73,79219.48,32.3,-0.58227,0.0003,15.47069]
[1777889104271,32.74,79225.83,32.3,-0.58035,0.0003,15.48754]
[1777889104563,32.74,79225.83,32.3,-0.58035,0.0003,15.48754]
[1777889104807,32.74,79225.83,32.3,-0.58035,0.0003,15.48754]
[1777889104896,32.74,79225.83,32.3,-0.58035,0.0003,15.48754]
[1777889104901,32.74,79225.83,32.3,-0.58035,0.0003,15.48754]
[1777889104974,32.74,79214.9,32.3,-0.58363,0.0003,15.45846]
[1777889106021,32.74,79214.9,32.3,-0.58363,0.0003,15.45846]
[1777889106147,32.74,79205.26,32.3,-0.58653,0.0003,15.43196]
[1777889106588,32.74,79205.26,32.3,-0.58653,0.0003,15.43196]
[1777889106753,32.74,79205.26,32.3,-0.58653,0.0003,15.43196]
[1777889107239,32.74,79205.26,32.3,-0.58653,0.0003,15.43196]
[1777889107325,32.74,79197.36,32.3,-0.58889,0.0003,15.40966]
[1777889107670,32.74,79194.62,32.3,-0.58971,0.0003,15.40178]
[1777889110151,32.77,79192.96,32.3,-0.59013,0.0003,15.39772]
[1777889110158,32.77,79192.96,32.3,-0.59013,0.0003,15.39772]
[1777889110335,32.81,79193.35,32.3,-0.58988,0.0003,15.39998]
[1777889110624,32.81,79193.35,32.3,-0.58988,0.0003,15.39998]
[1777889110692,32.81,79180.41,32.3,-0.59375,0.0003,15.3619]
[1777889111976,32.81,79180.41,32.3,-0.59375,0.0003,15.3619]
[1777889112110,32.81,79180.41,32.3,-0.59375,0.0003,15.3619]
[1777889114048,32.83,79179.66,32.3,-0.59392,0.0003,15.36013]
[1777889115234,32.84,79176.24,32.3,-0.59492,0.0003,15.35004]
[1777889116095,32.84,79175.02,32.3,-0.59527,0.0003,15.34647]
[1777889116595,32.85,79174.29,32.3,-0.59547,0.0003,15.3444]
[1777889118960,32.85,79174.44,32.3,-0.59542,0.0003,15.34489]
[1777889119336,32.85,79174.44,32.3,-0.59542,0.0003,15.34489]
[1777889119423,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889119444,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889119606,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889119657,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889119700,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889119752,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889120098,32.85,79175.09,32.3,-0.59523,0.0003,15.34686]
[1777889120289,32.85,79157.53,32.3,-0.60045,0.0003,15.29222]
[1777889121195,32.84,79144.65,32.3,-0.60431,0.0003,15.25008]
[1777889122963,32.86,79145.39,32.3,-0.60402,0.0003,15.25323]
[1777889124927,32.86,79146.42,32.3,-0.60372,0.0003,15.25661]
[1777889124994,32.86,79146.42,32.3,-0.60372,0.0003,15.25661]
[1777889125039,32.86,79146.42,32.3,-0.60372,0.0003,15.25661]
[1777889125230,32.86,79146.42,32.3,-0.60372,0.0003,15.25661]
[1777889125331,32.88,79149.72,32.3,-0.60268,0.0003,15.26801]
[1777889125473,32.88,79149.72,32.3,-0.60268,0.0003,15.26801]
[1777889125809,32.89,79156.68,32.3,-0.60058,0.0003,15.29079]
[1777889127169,32.89,79156.68,32.3,-0.60058,0.0003,15.29079]
[1777889127186,32.89,79156.68,32.3,-0.60058,0.0003,15.29079]
[1777889127405,32.89,79155.16,32.3,-0.60103,0.0003,15.28596]
[1777889127824,32.89,79164.65,32.3,-0.59821,0.0003,15.31594]
[1777889129287,32.89,79164.65,32.3,-0.59821,0.0003,15.31594]
[1777889131403,32.89,79165.83,32.3,-0.59785,0.0003,15.31973]
[1777889131480,32.9,79164.79,32.3,-0.59819,0.0003,15.31031]
[1777889131809,32.9,79164.79,32.3,-0.59819,0.0003,15.31031]
[1777889132309,32.9,79164.79,32.3,-0.59819,0.0003,15.31031]
[1777889132316,32.9,79164.79,32.3,-0.59819,0.0003,15.31031]
[1777889132350,32.91,79184.14,32.3,-0.59239,0.0003,15.36944]
[1777889132862,32.91,79170.69,32.3,-0.5964,0.0003,15.32898]
[1777889134249,32.91,79170.69,32.3,-0.5964,0.0003,15.32898]
[1777889134279,32.91,79170.69,32.3,-0.5964,0.0003,15.32898]
[1777889134366,32.91,79163.81,32.3,-0.59844,0.0003,15.3077]
[1777889134598,32.91,79163.81,32.3,-0.59844,0.0003,15.3077]
[1777889134811,32.91,79163.81,32.3,-0.59844,0.0003,15.3077]
[1777889134841,32.91,79163.81,32.3,-0.59844,0.0003,15.3077]
[1777889135043,32.91,79163.81,32.3,-0.59844,0.0003,15.3077]
[1777889135340,32.95,79180.34,32.3,-0.59341,0.0003,15.35929]
[1777889135516,32.95,79180.34,32.3,-0.59341,0.0003,15.35929]
[1777889135560,32.95,79180.34,32.3,-0.59341,0.0003,15.35929]
[1777889135881,32.95,79187.9,32.3,-0.59115,0.0003,15.38163]
[1777889137019,32.95,79187.9,32.3,-0.59115,0.0003,15.38163]
[1777889137054,32.96,79185.53,32.3,-0.59184,0.0003,15.37478]
[1777889138280,32.96,79185.53,32.3,-0.59184,0.0003,15.37478]
[1777889138372,32.96,79182.95,32.3,-0.59261,0.0003,15.36725]
[1777889138912,32.96,79178.3,32.3,-0.59398,0.0003,15.35347]
[1777889140335,32.96,79178.3,32.3,-0.59398,0.0003,15.35347]
[1777889140374,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889140509,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889140535,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889140588,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889140921,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889140997,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889141048,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889141170,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889141199,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889141340,32.96,79169.47,32.3,-0.59662,0.0003,15.32658]
[1777889141361,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889141475,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889141686,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889141712,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889142060,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889142064,32.95,79163.19,32.3,-0.59848,0.0003,15.30714]
[1777889142150,32.95,79137.05,32.3,-0.60622,0.0003,15.22269]
[1777889143343,32.95,79137.05,32.3,-0.60622,0.0003,15.22269]
[1777889143385,32.95,79124.38,32.3,-0.60995,0.00029,15.17978]
[1777889144143,32.95,79124.38,32.3,-0.60995,0.00029,15.17978]
[1777889144274,32.95,79124.38,32.3,-0.60995,0.00029,15.17978]
[1777889144292,32.96,79123.46,32.3,-0.61019,0.00029,15.17689]
[1777889145893,32.97,79124.25,32.3,-0.60993,0.00029,15.17991]
[1777889145978,32.98,79127.73,32.3,-0.60888,0.00029,15.19211]
[1777889146995,32.98,79127.73,32.3,-0.60888,0.00029,15.19211]
[1777889147020,32.98,79131.49,32.3,-0.60778,0.00029,15.20487]
[1777889148101,32.98,79131.49,32.3,-0.60778,0.00029,15.20487]
[1777889148220,32.99,79126.95,32.3,-0.60908,0.00029,15.18984]
[1777889148836,32.99,79126.95,32.3,-0.60908,0.00029,15.18984]
[1777889149008,32.99,79126.95,32.3,-0.60908,0.00029,15.18984]
[1777889149295,32.99,79132.88,32.3,-0.60733,0.00029,15.20996]
[1777889150080,32.99,79132.88,32.3,-0.60733,0.00029,15.20996]
[1777889150328,32.99,79127.46,32.3,-0.60892,0.00029,15.19163]
[1777889150863,32.99,79127.46,32.3,-0.60892,0.00029,15.19163]
[1777889151013,32.99,79123.84,32.3,-0.60999,0.00029,15.17924]
[1777889152481,32.99,79124.19,32.3,-0.60988,0.00029,15.18047]
[1777889152749,32.99,79124.19,32.3,-0.60988,0.00029,15.18047]
[1777889152892,32.99,79124.19,32.3,-0.60988,0.00029,15.18047]
[1777889153123,32.99,79124.19,32.3,-0.60988,0.00029,15.18047]
[1777889153141,32.99,79124.19,32.3,-0.60988,0.00029,15.18047]
[1777889153153,33.02,79135.57,32.3,-0.60645,0.00029,15.21993]
[1777889153628,33.02,79135.57,32.3,-0.60645,0.00029,15.21993]
[1777889153872,33.02,79135.57,32.3,-0.60645,0.00029,15.21993]
[1777889157362,33.04,79133.7,32.3,-0.60692,0.00029,15.21448]
[1777889157058,33.04,79131.06,32.3,-0.60768,0.00029,15.20584]
[1777889158065,33.05,79131.53,32.3,-0.60752,0.00029,15.20765]
[1777889160125,33.06,79130.29,32.3,-0.60786,0.00029,15.20378]
[1777889160141,33.06,79130.29,32.3,-0.60786,0.00029,15.20378]
[1777889160248,33.06,79130.29,32.3,-0.60786,0.00029,15.20378]
[1777889160433,33.06,79130.29,32.3,-0.60786,0.00029,15.20378]
[1777889160350,33.07,79135.13,32.3,-0.60641,0.00029,15.22029]
[1777889160498,33.07,79135.13,32.3,-0.60641,0.00029,15.22029]
[1777889160520,33.07,79135.13,32.3,-0.60641,0.00029,15.22029]
[1777889161257,33.07,79135.13,32.3,-0.60641,0.00029,15.22029]
[1777889161357,33.07,79119.5,32.3,-0.611,0.00029,15.1672]
[1777889161489,33.07,79119.5,32.3,-0.611,0.00029,15.1672]
[1777889161900,33.07,79119.5,32.3,-0.611,0.00029,15.1672]
[1777889162157,33.07,79119.5,32.3,-0.611,0.00029,15.1672]
[1777889162242,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889162499,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889162885,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889162990,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889163006,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889163402,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889163414,33.07,79110.5,32.3,-0.61363,0.00029,15.13573]
[1777889163100,33.07,79099.37,32.3,-0.61688,0.00029,15.09591]
[1777889163812,33.07,79099.37,32.3,-0.61688,0.00029,15.09591]
[1777889164133,33.07,79099.37,32.3,-0.61688,0.00029,15.09591]
[1777889164227,33.07,79099.37,32.3,-0.61688,0.00029,15.09591]
[1777889164317,33.07,79099.37,32.3,-0.61688,0.00029,15.09591]
[1777889164350,33.08,79094.38,32.3,-0.61831,0.00029,15.07811]
[1777889165026,33.08,79094.38,32.3,-0.61831,0.00029,15.07811]
[1777889165115,33.07,79087.92,32.3,-0.62019,0.00029,15.05428]
[1777889165475,33.07,79087.92,32.3,-0.62019,0.00029,15.05428]
[1777889166122,33.08,79078.81,32.3,-0.62283,0.00029,15.02027]
[1777889166619,33.08,79078.81,32.3,-0.62283,0.00029,15.02027]
[1777889167170,33.08,79078.81,32.3,-0.62283,0.00029,15.02027]
[1777889167242,33.08,79078.81,32.3,-0.62283,0.00029,15.02027]
[1777889167642,33.09,79077.47,32.3,-0.62319,0.00029,15.01555]
[1777889167980,33.09,79077.47,32.3,-0.62319,0.00029,15.01555]
[1777889168430,33.09,79077.65,32.3,-0.62311,0.00029,15.01661]
[1777889168929,33.09,79077.65,32.3,-0.62311,0.00029,15.01661]
[1777889169144,33.1,79073.86,32.3,-0.62418,0.00029,15.00257]
[1777889169938,33.1,79073.86,32.3,-0.62418,0.00029,15.00257]
[1777889170276,33.1,79073.86,32.3,-0.62418,0.00029,15.00257]
[1777889170378,33.12,79075.32,32.3,-0.6237,0.00029,15.00883]
[1777889174177,33.15,79076.05,32.3,-0.62335,0.00029,15.01326]
[1777889174201,33.15,79076.05,32.3,-0.62335,0.00029,15.01326]
[1777889174239,33.15,79076.05,32.3,-0.62335,0.00029,15.01326]
[1777889174460,33.16,79079.53,32.3,-0.6223,0.00029,15.02699]
[1777889175017,33.16,79079.53,32.3,-0.6223,0.00029,15.02699]
[1777889175021,33.16,79079.53,32.3,-0.6223,0.00029,15.02699]
[1777889175389,33.16,79079.53,32.3,-0.6223,0.00029,15.02699]
[1777889175412,33.19,79088.65,32.3,-0.61955,0.00029,15.06212]
[1777889175475,33.19,79088.65,32.3,-0.61955,0.00029,15.06212]
[1777889176196,33.18,79073.65,32.3,-0.62393,0.00029,15.00559]
[1777889176543,33.18,79073.65,32.3,-0.62393,0.00029,15.00559]
[1777889177169,33.18,79073.65,32.3,-0.62393,0.00029,15.00559]
[1777889177203,33.19,79075.03,32.3,-0.62348,0.00029,15.01145]
[1777889181083,33.23,79075.2,32.3,-0.6233,0.00029,15.01375]
[1777889181232,33.24,79072.45,32.3,-0.62405,0.00029,15.00386]
[1777889182144,33.24,79072.45,32.3,-0.62405,0.00029,15.00386]
[1777889182234,33.24,79072.45,32.3,-0.62405,0.00029,15.00386]
[1777889182336,33.25,79074.96,32.3,-0.62328,0.00029,15.01395]
[1777889183978,33.26,79077.05,32.3,-0.62263,0.00029,15.02233]
[1777889184253,33.27,79072.65,32.3,-0.62387,0.00029,15.00617]
[1777889184572,33.27,79072.65,32.3,-0.62387,0.00029,15.00617]
[1777889185260,33.29,79073.13,32.3,-0.62369,0.00029,15.00854]
[1777889189886,33.31,79073.3,32.3,-0.62353,0.00029,15.01052]
[1777889190295,33.32,79068.97,32.3,-0.62476,0.00029,14.99435]
[1777889191302,33.33,79071.13,32.3,-0.62415,0.00029,14.9966]
[1777889191706,33.33,79071.13,32.3,-0.62415,0.00029,14.9966]
[1777889191719,33.33,79071.13,32.3,-0.62415,0.00029,14.9966]
[1777889191895,33.33,79071.13,32.3,-0.62415,0.00029,14.9966]
[1777889192401,33.32,79025.66,32.3,-0.6372,0.00029,14.81604]
[1777889192766,33.32,79025.66,32.3,-0.6372,0.00029,14.81604]
[1777889193356,33.32,79025.66,32.3,-0.6372,0.00029,14.81604]
[1777889193458,33.32,79023.88,32.3,-0.63771,0.00028,14.80869]
[1777889193864,33.32,79023.88,32.3,-0.63771,0.00028,14.80869]
[1777889194454,33.34,79013.91,32.3,-0.64048,0.00028,14.76775]
[1777889194733,33.34,79013.91,32.3,-0.64048,0.00028,14.76775]
[1777889195331,33.35,79009.58,32.3,-0.64166,0.00028,14.75019]
[1777889196468,33.36,79006.34,32.3,-0.64251,0.00028,14.7373]
[1777889197389,33.36,79006.34,32.3,-0.64251,0.00028,14.7373]
[1777889197348,33.38,79002.64,32.3,-0.64349,0.00028,14.72247]
[1777889198204,33.38,79002.64,32.3,-0.64349,0.00028,14.72247]
[1777889198263,33.38,79002.64,32.3,-0.64349,0.00028,14.72247]
[1777889198355,33.39,78994.87,32.3,-0.64563,0.00028,14.68969]
[1777889198487,33.39,78994.87,32.3,-0.64563,0.00028,14.68969]
[1777889198649,33.39,78994.87,32.3,-0.64563,0.00028,14.68969]
[1777889198666,33.39,78994.87,32.3,-0.64563,0.00028,14.68969]
[1777889199362,33.4,78985.56,32.3,-0.64825,0.00028,14.64897]
[1777889199848,33.4,78985.56,32.3,-0.64825,0.00028,14.64897]
[1777889199878,33.4,78985.56,32.3,-0.64825,0.00028,14.64897]
[1777889200371,33.4,78966.3,32.3,-0.65361,0.00028,14.56331]
[1777889201131,33.4,78966.3,32.3,-0.65361,0.00028,14.56331]
[1777889201440,33.4,78966.3,32.3,-0.65361,0.00028,14.56331]
[1777889201451,33.41,78967.05,32.3,-0.65339,0.00028,14.56689]
[1777889202374,33.41,78967.05,32.3,-0.65339,0.00028,14.56689]
[1777889202384,33.43,78958.42,32.3,-0.6557,0.00028,14.52914]
[1777889203049,33.43,78958.42,32.3,-0.6557,0.00028,14.52914]
[1777889203411,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889203586,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889203587,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889203695,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889203990,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889204336,33.43,78933.6,32.3,-0.6626,0.00028,14.41291]
[1777889204398,33.46,78892.06,32.3,-0.6739,0.00027,14.21145]
[1777889205338,33.46,78892.06,32.3,-0.6739,0.00027,14.21145]
[1777889205408,33.49,78894.13,32.3,-0.67318,0.00027,14.22454]
[1777889206415,33.52,78899.35,32.3,-0.67158,0.00027,14.2536]
[1777889206767,33.52,78899.35,32.3,-0.67158,0.00027,14.2536]
[1777889206819,33.52,78899.35,32.3,-0.67158,0.00027,14.2536]
[1777889207450,33.52,78899.35,32.3,-0.67158,0.00027,14.2536]
[1777889207492,33.52,78899.35,32.3,-0.67158,0.00027,14.2536]
[1777889207669,33.55,78898.16,32.3,-0.67175,0.00027,14.25038]
[1777889207844,33.55,78898.16,32.3,-0.67175,0.00027,14.25038]
[1777889208429,33.58,78898.4,32.3,-0.67154,0.00027,14.25425]
[1777889208794,33.58,78898.4,32.3,-0.67154,0.00027,14.25425]
[1777889208861,33.58,78898.4,32.3,-0.67154,0.00027,14.25425]
[1777889209340,33.58,78898.4,32.3,-0.67154,0.00027,14.25425]
[1777889209436,33.61,78891.32,32.3,-0.67334,0.00027,14.22113]
[1777889209846,33.61,78891.32,32.3,-0.67334,0.00027,14.22113]
[1777889210443,33.64,78880.68,32.3,-0.67607,0.00027,14.17054]
[1777889212457,33.69,78871.53,32.3,-0.67828,0.00027,14.12881]
[1777889212766,33.69,78871.53,32.3,-0.67828,0.00027,14.12881]
[1777889213846,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889213961,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889213976,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889213998,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889214245,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889214344,33.73,78872.7,32.3,-0.67779,0.00027,14.13797]
[1777889214471,33.76,78876.71,32.3,-0.67651,0.00027,14.16185]
[1777889214632,33.76,78876.71,32.3,-0.67651,0.00027,14.16185]
[1777889214848,33.76,78876.71,32.3,-0.67651,0.00027,14.16185]
[1777889214967,33.76,78876.71,32.3,-0.67651,0.00027,14.16185]
[1777889215478,33.81,78891.41,32.3,-0.6723,0.00027,14.23953]
[1777889215769,33.81,78891.41,32.3,-0.6723,0.00027,14.23953]
[1777889215861,33.81,78891.41,32.3,-0.6723,0.00027,14.23953]
[1777889216345,33.81,78891.41,32.3,-0.6723,0.00027,14.23953]
[1777889216485,33.84,78892.39,32.3,-0.6719,0.00027,14.24683]
[1777889217347,33.84,78892.39,32.3,-0.6719,0.00027,14.24683]
[1777889217492,33.87,78886.45,32.3,-0.67334,0.00027,14.22031]
[1777889219505,33.94,78890.07,32.3,-0.67202,0.00027,14.24425]
[1777889219848,33.94,78890.07,32.3,-0.67202,0.00027,14.24425]
[1777889220349,33.94,78890.07,32.3,-0.67202,0.00027,14.24425]
[1777889220822,33.97,78890.07,32.3,-0.67186,0.00027,14.24702]
[1777889221481,34.01,78884.45,32.3,-0.67321,0.00027,14.22227]
[1777889221782,34.01,78884.45,32.3,-0.67321,0.00027,14.22227]
[1777889221792,34.01,78884.45,32.3,-0.67321,0.00027,14.22227]
[1777889222034,34.01,78871.46,32.3,-0.6767,0.00027,14.15757]
[1777889223093,34.01,78871.46,32.3,-0.6767,0.00027,14.15757]
[1777889223116,34.04,78860.34,32.3,-0.67953,0.00027,14.10401]
[1777889223784,34.04,78860.34,32.3,-0.67953,0.00027,14.10401]
[1777889223963,34.04,78860.34,32.3,-0.67953,0.00027,14.10401]
[1777889224061,34.04,78860.34,32.3,-0.67953,0.00027,14.10401]
[1777889224402,34.04,78860.34,32.3,-0.67953,0.00027,14.10401]
[1777889224428,34.08,78830.08,32.3,-0.68731,0.00026,13.95228]
[1777889225408,34.08,78830.08,32.3,-0.68731,0.00026,13.95228]
[1777889225509,34.12,78809.86,32.3,-0.69245,0.00026,13.84839]
[1777889225712,34.12,78809.86,32.3,-0.69245,0.00026,13.84839]
[1777889225730,34.12,78794.98,32.3,-0.69633,0.00026,13.76806]
[1777889226559,34.15,78806.01,32.3,-0.69325,0.00026,13.83182]
[1777889228183,34.15,78806.01,32.3,-0.69325,0.00026,13.83182]
[1777889228335,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889228895,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889228898,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889229021,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889229164,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889229495,34.21,78798.0,32.3,-0.69505,0.00026,13.79435]
[1777889229439,34.23,78773.28,32.3,-0.70132,0.00026,13.66197]
[1777889229675,34.23,78773.28,32.3,-0.70132,0.00026,13.66197]
[1777889229807,34.23,78773.28,32.3,-0.70132,0.00026,13.66197]
[1777889230451,34.23,78773.28,32.3,-0.70132,0.00026,13.66197]
[1777889230507,34.25,78759.88,32.3,-0.70463,0.00026,13.59005]
[1777889230654,34.25,78759.88,32.3,-0.70463,0.00026,13.59005]
[1777889230849,34.25,78759.88,32.3,-0.70463,0.00026,13.59005]
[1777889230931,34.25,78759.88,32.3,-0.70463,0.00026,13.59005]
[1777889231379,34.25,78759.88,32.3,-0.70463,0.00026,13.59005]
[1777889231448,34.28,78733.19,32.3,-0.7113,0.00025,13.44181]
[1777889232015,34.28,78733.19,32.3,-0.7113,0.00025,13.44181]
[1777889232103,34.28,78694.14,32.3,-0.72111,0.00025,13.21457]
[1777889233127,34.28,78694.14,32.3,-0.72111,0.00025,13.21457]
[1777889233243,34.28,78694.14,32.3,-0.72111,0.00025,13.21457]
[1777889233431,34.28,78694.14,32.3,-0.72111,0.00025,13.21457]
[1777889233459,34.36,78699.21,32.3,-0.71938,0.00025,13.25526]
[1777889234302,34.36,78699.21,32.3,-0.71938,0.00025,13.25526]
[1777889234417,34.39,78738.92,32.3,-0.70919,0.00025,13.48876]
[1777889234623,34.39,78719.92,32.3,-0.71399,0.00025,13.38026]
[1777889235627,34.39,78719.92,32.3,-0.71399,0.00025,13.38026]
[1777889236066,34.39,78719.92,32.3,-0.71399,0.00025,13.38026]
[1777889236150,34.43,78746.74,32.3,-0.70697,0.00025,13.53805]
[1777889236571,34.43,78746.74,32.3,-0.70697,0.00025,13.53805]
[1777889236731,34.43,78746.74,32.3,-0.70697,0.00025,13.53805]
[1777889236924,34.43,78746.74,32.3,-0.70697,0.00025,13.53805]
[1777889237336,34.53,78773.54,32.3,-0.69962,0.00026,13.6971]
[1777889238432,34.53,78820.4,32.3,-0.68751,0.00026,13.94664]
[1777889238814,34.53,78820.4,32.3,-0.68751,0.00026,13.94664]
[1777889239421,34.53,78820.4,32.3,-0.68751,0.00026,13.94664]
[1777889239441,34.53,78820.4,32.3,-0.68751,0.00026,13.94664]
[1777889239514,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889239978,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889240028,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889240240,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889240373,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889240427,34.57,78828.22,32.3,-0.68528,0.00026,13.9907]
[1777889240516,34.6,78848.87,32.3,-0.67971,0.00026,14.09852]
[1777889240833,34.6,78848.87,32.3,-0.67971,0.00026,14.09852]
[1777889241372,34.6,78848.87,32.3,-0.67971,0.00026,14.09852]
[1777889241477,34.6,78848.87,32.3,-0.67971,0.00026,14.09852]
[1777889241479,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889241944,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889241948,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889242201,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889242372,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889242373,34.63,78865.13,32.3,-0.67529,0.00026,14.18179]
[1777889242442,34.65,78879.27,32.3,-0.67145,0.00026,14.25227]
[1777889242576,34.65,78879.27,32.3,-0.67145,0.00026,14.25227]
[1777889243106,34.65,78873.48,32.3,-0.67298,0.00026,14.22431]
[1777889244085,34.65,78873.48,32.3,-0.67298,0.00026,14.22431]
[1777889244374,34.65,78873.48,32.3,-0.67298,0.00026,14.22431]
[1777889244375,34.65,78873.48,32.3,-0.67298,0.00026,14.22431]
[1777889244434,34.65,78873.48,32.3,-0.67298,0.00026,14.22431]
[1777889244462,34.66,78882.79,32.3,-0.6705,0.00026,14.26952]
[1777889244876,34.66,78882.79,32.3,-0.6705,0.00026,14.26952]
[1777889245228,34.66,78882.79,32.3,-0.6705,0.00026,14.26952]
[1777889245377,34.66,78882.79,32.3,-0.6705,0.00026,14.26952]
[1777889245406,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889245580,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889245876,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889246239,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889246242,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889246379,34.66,78891.19,32.3,-0.66827,0.00027,14.30966]
[1777889246589,34.66,78890.18,32.3,-0.66852,0.00027,14.30502]
[1777889247270,34.66,78890.18,32.3,-0.66852,0.00027,14.30502]
[1777889247351,34.66,78897.93,32.3,-0.66646,0.00027,14.34175]
[1777889247638,34.66,78897.93,32.3,-0.66646,0.00027,14.34175]
[1777889247795,34.66,78902.17,32.3,-0.66533,0.00027,14.3616]
[1777889249441,34.66,78902.17,32.3,-0.66533,0.00027,14.3616]
[1777889249451,34.67,78904.49,32.3,-0.66469,0.00027,14.37275]
[1777889250090,34.67,78904.49,32.3,-0.66469,0.00027,14.37275]
[1777889250530,34.67,78904.49,32.3,-0.66469,0.00027,14.37275]
[1777889250150,34.67,78909.14,32.3,-0.66345,0.00027,14.39432]
[1777889250895,34.67,78909.14,32.3,-0.66345,0.00027,14.39432]
[1777889251288,34.67,78909.14,32.3,-0.66345,0.00027,14.39432]
[1777889251459,34.67,78909.14,32.3,-0.66345,0.00027,14.39432]
[1777889251558,34.69,78924.29,32.3,-0.65935,0.00027,14.45887]
[1777889251680,34.69,78924.29,32.3,-0.65935,0.00027,14.45887]
[1777889252327,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889252602,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889252759,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889252841,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889252872,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889253443,34.71,78927.53,32.3,-0.6584,0.00027,14.47477]
[1777889253482,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889253765,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889253826,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889253928,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889254319,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889254393,34.71,78944.97,32.3,-0.65371,0.00027,14.55237]
[1777889254493,34.71,78945.73,32.3,-0.65349,0.00027,14.55585]
[1777889255394,34.71,78954.12,32.3,-0.65122,0.00027,14.59249]
[1777889256366,34.71,78954.12,32.3,-0.65122,0.00027,14.59249]
[1777889256511,34.71,78961.54,32.3,-0.64921,0.00027,14.62449]
[1777889256718,34.71,78961.54,32.3,-0.64921,0.00027,14.62449]
[1777889257218,34.71,78961.54,32.3,-0.64921,0.00027,14.62449]
[1777889257218,34.71,78961.54,32.3,-0.64921,0.00027,14.62449]
[1777889257319,34.71,78964.0,32.3,-0.64854,0.00027,14.63507]
[1777889258204,34.71,78964.0,32.3,-0.64854,0.00027,14.63507]
[1777889258264,34.71,78964.0,32.3,-0.64854,0.00027,14.63507]
[1777889258443,34.71,78964.0,32.3,-0.64854,0.00027,14.63507]
[1777889258571,34.71,78964.0,32.3,-0.64854,0.00027,14.63507]
[1777889258455,34.72,78970.0,32.3,-0.64691,0.00027,14.66057]
[1777889259512,34.72,78958.41,32.3,-0.65005,0.00027,14.61122]
[1777889260016,34.72,78952.93,32.3,-0.65153,0.00027,14.58757]
[1777889261407,34.72,78948.67,32.3,-0.65268,0.00027,14.56908]
[1777889262837,34.71,78937.07,32.3,-0.6558,0.00027,14.518]
[1777889263798,34.71,78937.07,32.3,-0.6558,0.00027,14.518]
[1777889263842,34.71,78937.07,32.3,-0.6558,0.00027,14.518]
[1777889263866,34.71,78937.07,32.3,-0.6558,0.00027,14.518]
[1777889264390,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889264646,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889264779,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889264858,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889265083,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889265389,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889265416,34.71,78928.26,32.3,-0.65818,0.00027,14.47854]
[1777889265541,34.71,78897.88,32.3,-0.66629,0.00027,14.33911]
[1777889265869,34.71,78875.45,32.3,-0.67223,0.00026,14.2325]
[1777889267608,34.71,78875.45,32.3,-0.67223,0.00026,14.2325]
[1777889267430,34.71,78870.7,32.3,-0.67349,0.00026,14.20937]
[1777889267990,34.71,78870.7,32.3,-0.67349,0.00026,14.20937]
[1777889268258,34.71,78870.7,32.3,-0.67349,0.00026,14.20937]
[1777889268301,34.71,78860.41,32.3,-0.67621,0.00026,14.15907]
[1777889268858,34.71,78860.41,32.3,-0.67621,0.00026,14.15907]
[1777889268867,34.71,78860.41,32.3,-0.67621,0.00026,14.15907]
[1777889268920,34.71,78860.41,32.3,-0.67621,0.00026,14.15907]
[1777889269220,34.71,78860.41,32.3,-0.67621,0.00026,14.15907]
[1777889269307,34.71,78861.53,32.3,-0.67591,0.00026,14.16455]
[1777889269895,34.71,78876.02,32.3,-0.67209,0.00026,14.235]
[1777889271417,34.71,78863.77,32.3,-0.67533,0.00026,14.17547]
[1777889272170,34.71,78863.77,32.3,-0.67533,0.00026,14.17547]
[1777889272482,34.71,78846.08,32.3,-0.67997,0.00026,14.08796]
[1777889273063,34.71,78846.08,32.3,-0.67997,0.00026,14.08796]
[1777889273598,34.71,78846.08,32.3,-0.67997,0.00026,14.08796]
[1777889273469,34.71,78831.38,32.3,-0.68381,0.00026,14.01383]
[1777889274068,34.71,78831.38,32.3,-0.68381,0.00026,14.01383]
[1777889274160,34.71,78831.38,32.3,-0.68381,0.00026,14.01383]
[1777889274226,34.71,78831.38,32.3,-0.68381,0.00026,14.01383]
[1777889274414,34.71,78831.38,32.3,-0.68381,0.00026,14.01383]
[1777889274614,34.71,78810.57,32.3,-0.68921,0.00026,13.90676]
[1777889274655,34.71,78810.57,32.3,-0.68921,0.00026,13.90676]
[1777889274937,34.71,78796.13,32.3,-0.69293,0.00026,13.83111]
[1777889276551,34.71,78796.13,32.3,-0.69293,0.00026,13.83111]
[1777889276617,34.71,78800.03,32.3,-0.69193,0.00026,13.85165]
[1777889277264,34.71,78800.03,32.3,-0.69193,0.00026,13.85165]
[1777889277384,34.71,78786.38,32.3,-0.69543,0.00026,13.77938]
[1777889277780,34.71,78786.38,32.3,-0.69543,0.00026,13.77938]
[1777889278183,34.71,78786.38,32.3,-0.69543,0.00026,13.77938]
[1777889278238,34.71,78777.34,32.3,-0.69775,0.00026,13.73096]
[1777889279081,34.71,78777.34,32.3,-0.69775,0.00026,13.73096]
[1777889279394,34.71,78777.34,32.3,-0.69775,0.00026,13.73096]
[1777889279566,34.71,78777.34,32.3,-0.69775,0.00026,13.73096]
[1777889279575,34.71,78785.12,32.3,-0.69574,0.00026,13.77299]
[1777889280565,34.71,78785.12,32.3,-0.69574,0.00026,13.77299]
[1777889280570,34.71,78785.12,32.3,-0.69574,0.00026,13.77299]
[1777889279975,34.71,78799.33,32.3,-0.69209,0.00026,13.84829]
[1777889281135,34.71,78799.33,32.3,-0.69209,0.00026,13.84829]
[1777889281586,34.71,78799.33,32.3,-0.69209,0.00026,13.84829]
[1777889281615,34.72,78792.7,32.3,-0.69376,0.00026,13.81408]
[1777889282360,34.72,78792.7,32.3,-0.69376,0.00026,13.81408]
[1777889282410,34.72,78764.98,32.3,-0.70084,0.00025,13.66518]
[1777889283000,34.72,78749.96,32.3,-0.70465,0.00025,13.58284]
[1777889283955,34.72,78749.96,32.3,-0.70465,0.00025,13.58284]
[1777889284082,34.72,78749.96,32.3,-0.70465,0.00025,13.58284]
[1777889284323,34.72,78749.96,32.3,-0.70465,0.00025,13.58284]
[1777889284408,34.72,78749.09,32.3,-0.70486,0.00025,13.57817]
[1777889284666,34.72,78749.09,32.3,-0.70486,0.00025,13.57817]
[1777889284733,34.72,78749.09,32.3,-0.70486,0.00025,13.57817]
[1777889284872,34.72,78749.09,32.3,-0.70486,0.00025,13.57817]
[1777889285258,34.72,78749.09,32.3,-0.70486,0.00025,13.57817]
[1777889285494,34.71,78724.7,32.3,-0.71106,0.00025,13.44057]
[1777889286611,34.71,78724.7,32.3,-0.71106,0.00025,13.44057]
[1777889286355,34.71,78712.92,32.3,-0.714,0.00025,13.37368]
[1777889286996,34.71,78712.92,32.3,-0.714,0.00025,13.37368]
[1777889287648,34.71,78712.92,32.3,-0.714,0.00025,13.37368]
[1777889287034,34.71,78693.91,32.3,-0.71869,0.00025,13.26498]
[1777889288046,34.71,78693.91,32.3,-0.71869,0.00025,13.26498]
[1777889288430,34.71,78693.91,32.3,-0.71869,0.00025,13.26498]
[1777889288519,34.73,78685.86,32.3,-0.72057,0.00025,13.22063]
[1777889288825,34.73,78685.86,32.3,-0.72057,0.00025,13.22063]
[1777889289658,34.73,78685.86,32.3,-0.72057,0.00025,13.22063]
[1777889289600,34.74,78695.78,32.3,-0.71809,0.00025,13.27897]
[1777889289978,34.74,78695.78,32.3,-0.71809,0.00025,13.27897]
[1777889291062,34.75,78700.23,32.3,-0.71693,0.00025,13.30591]
[1777889292484,34.77,78713.26,32.3,-0.71354,0.00025,13.38393]
[1777889293039,34.77,78713.26,32.3,-0.71354,0.00025,13.38393]
[1777889293547,34.77,78713.26,32.3,-0.71354,0.00025,13.38393]
[1777889293627,34.78,78697.17,32.3,-0.71751,0.00025,13.29231]
[1777889294090,34.78,78676.37,32.3,-0.72263,0.00025,13.17145]
[1777889295097,34.78,78670.42,32.3,-0.72406,0.00024,13.1371]
[1777889296104,34.79,78667.63,32.3,-0.7247,0.00024,13.12154]
[1777889297653,34.82,78681.18,32.3,-0.72121,0.00025,13.20505]
[1777889298399,34.82,78694.39,32.3,-0.71795,0.00025,13.28181]
[1777889300214,34.82,78694.13,32.3,-0.71802,0.00025,13.28031]
[1777889300572,34.82,78694.13,32.3,-0.71802,0.00025,13.28031]
[1777889300619,34.83,78684.95,32.3,-0.72023,0.00025,13.22821]
[1777889301370,34.83,78684.95,32.3,-0.72023,0.00025,13.22821]
[1777889301511,34.83,78684.95,32.3,-0.72023,0.00025,13.22821]
[1777889301533,34.83,78665.16,32.3,-0.72508,0.00024,13.11234]
[1777889302146,34.83,78652.3,32.3,-0.7282,0.00024,13.03616]
[1777889302967,34.83,78652.3,32.3,-0.7282,0.00024,13.03616]
[1777889303289,34.83,78652.3,32.3,-0.7282,0.00024,13.03616]
[1777889303379,34.84,78653.98,32.3,-0.72772,0.00024,13.0479]
[1777889304541,34.84,78653.98,32.3,-0.72772,0.00024,13.0479]
[1777889304562,34.85,78657.07,32.3,-0.72691,0.00024,13.06775]
[1777889305004,34.85,78657.07,32.3,-0.72691,0.00024,13.06775]
[1777889305008,34.85,78657.07,32.3,-0.72691,0.00024,13.06775]
[1777889305168,34.85,78654.12,32.3,-0.72763,0.00024,13.05026]
[1777889306175,34.87,78652.51,32.3,-0.7279,0.00024,13.04339]
[1777889308572,34.89,78661.72,32.3,-0.72553,0.00024,13.10113]
[1777889309061,34.89,78661.72,32.3,-0.72553,0.00024,13.10113]
[1777889309617,34.91,78668.24,32.3,-0.72385,0.00024,13.14169]
[1777889310210,34.91,78677.67,32.3,-0.72155,0.00024,13.19675]
[1777889311222,34.92,78680.36,32.3,-0.72089,0.00024,13.20733]
[1777889312452,34.92,78680.36,32.3,-0.72089,0.00024,13.20733]
[1777889312455,34.92,78673.48,32.3,-0.72256,0.00024,13.16753]
[1777889313456,34.92,78663.14,32.3,-0.72507,0.00024,13.10713]
[1777889314188,34.92,78663.14,32.3,-0.72507,0.00024,13.10713]
[1777889314242,34.92,78663.14,32.3,-0.72507,0.00024,13.10713]
[1777889314562,34.93,78657.39,32.3,-0.72644,0.00024,13.07401]
[1777889315269,34.93,78657.39,32.3,-0.72644,0.00024,13.07401]
[1777889315288,34.93,78657.39,32.3,-0.72644,0.00024,13.07401]
[1777889315546,34.93,78657.39,32.3,-0.72644,0.00024,13.07401]
[1777889315648,34.93,78633.12,32.3,-0.73229,0.00024,12.92949]
[1777889316065,34.93,78633.12,32.3,-0.73229,0.00024,12.92949]
[1777889316483,34.93,78627.51,32.3,-0.73365,0.00024,12.89536]
[1777889317267,34.93,78633.93,32.3,-0.73211,0.00024,12.93399]
[1777889319114,34.94,78635.24,32.3,-0.73173,0.00024,12.94361]
[1777889320143,34.95,78636.56,32.3,-0.73133,0.00024,12.95356]
[1777889320289,34.97,78647.44,32.3,-0.72862,0.00024,13.02048]
[1777889320964,34.97,78647.44,32.3,-0.72862,0.00024,13.02048]
[1777889321297,34.98,78659.89,32.3,-0.72553,0.00024,13.09595]
[1777889322303,34.99,78666.96,32.3,-0.72376,0.00024,13.13863]
[1777889323309,34.99,78671.64,32.3,-0.72261,0.00024,13.16614]
[1777889325324,35.01,78668.83,32.3,-0.72322,0.00024,13.15149]
[1777889327338,35.01,78670.38,32.3,-0.72283,0.00024,13.16076]
[1777889328345,35.01,78665.96,32.3,-0.7239,0.00024,13.13504]
[1777889328956,35.01,78665.96,32.3,-0.7239,0.00024,13.13504]
[1777889329355,35.01,78660.81,32.3,-0.72515,0.00024,13.10497]
[1777889329973,35.01,78660.81,32.3,-0.72515,0.00024,13.10497]
[1777889330549,35.01,78660.81,32.3,-0.72515,0.00024,13.10497]
[1777889330590,35.01,78667.34,32.3,-0.72356,0.00024,13.14331]
[1777889331370,35.01,78674.51,32.3,-0.7218,0.00024,13.18521]
[1777889332145,35.01,78674.51,32.3,-0.7218,0.00024,13.18521]
[1777889332584,35.01,78674.51,32.3,-0.7218,0.00024,13.18521]
[1777889332669,35.01,78659.4,32.3,-0.72548,0.00024,13.09703]
[1777889332996,35.01,78659.4,32.3,-0.72548,0.00024,13.09703]
[1777889333385,35.01,78645.48,32.3,-0.72884,0.00024,13.01488]
[1777889333855,35.01,78645.48,32.3,-0.72884,0.00024,13.01488]
[1777889334392,35.01,78641.38,32.3,-0.72983,0.00024,12.99053]
[1777889335398,35.01,78644.84,32.3,-0.72899,0.00024,13.0112]
[1777889336407,35.02,78653.11,32.3,-0.72694,0.00024,13.06148]
[1777889337414,35.02,78655.19,32.3,-0.72643,0.00024,13.07387]
[1777889338422,35.02,78653.52,32.3,-0.72683,0.00024,13.06418]
[1777889339680,35.02,78653.52,32.3,-0.72683,0.00024,13.06418]
[1777889339525,35.02,78657.34,32.3,-0.7259,0.00024,13.08674]
[1777889339809,35.02,78657.34,32.3,-0.7259,0.00024,13.08674]
[1777889340370,35.02,78657.34,32.3,-0.7259,0.00024,13.08674]
[1777889340526,35.02,78657.34,32.3,-0.7259,0.00024,13.08674]
[1777889340545,35.03,78674.76,32.3,-0.72165,0.00024,13.18871]
[1777889341565,35.03,78674.76,32.3,-0.72165,0.00024,13.18871]
[1777889341663,35.03,78672.9,32.3,-0.72211,0.00024,13.17796]
[1777889341818,35.03,78672.9,32.3,-0.72211,0.00024,13.17796]
[1777889341875,35.03,78672.9,32.3,-0.72211,0.00024,13.17796]
[1777889342453,35.03,78645.59,32.3,-0.72872,0.00024,13.01769]
[1777889343463,35.03,78653.05,32.3,-0.72691,0.00024,13.06208]
[1777889344059,35.03,78653.05,32.3,-0.72691,0.00024,13.06208]
[1777889344573,35.03,78653.05,32.3,-0.72691,0.00024,13.06208]
[1777889344618,35.03,78658.8,32.3,-0.72551,0.00024,13.09603]
[1777889344880,35.03,78658.8,32.3,-0.72551,0.00024,13.09603]
[1777889345476,35.03,78663.94,32.3,-0.72426,0.00024,13.12627]
[1777889345965,35.03,78663.94,32.3,-0.72426,0.00024,13.12627]
[1777889346278,35.03,78663.94,32.3,-0.72426,0.00024,13.12627]
[1777889346486,35.03,78681.45,32.3,-0.71999,0.00024,13.22806]
[1777889347491,35.03,78694.17,32.3,-0.71687,0.00025,13.30121]
[1777889348249,35.03,78694.17,32.3,-0.71687,0.00025,13.30121]
[1777889348498,35.03,78696.83,32.3,-0.71621,0.00025,13.31638]
[1777889349645,35.03,78711.96,32.3,-0.71247,0.00025,13.40217]
[1777889350080,35.03,78711.96,32.3,-0.71247,0.00025,13.40217]
[1777889350108,35.03,78711.96,32.3,-0.71247,0.00025,13.40217]
[1777889350513,35.03,78728.09,32.3,-0.70846,0.00025,13.49246]
[1777889351254,35.03,78728.09,32.3,-0.70846,0.00025,13.49246]
[1777889351519,35.03,78736.75,32.3,-0.70629,0.00025,13.54042]
[1777889351868,35.03,78736.75,32.3,-0.70629,0.00025,13.54042]
[1777889351870,35.03,78736.75,32.3,-0.70629,0.00025,13.54042]
[1777889351933,35.03,78736.75,32.3,-0.70629,0.00025,13.54042]
[1777889352527,35.04,78726.16,32.3,-0.70891,0.00025,13.48241]
[1777889353460,35.04,78726.16,32.3,-0.70891,0.00025,13.48241]
[1777889354123,35.04,78725.95,32.3,-0.70896,0.00025,13.48129]
[1777889354541,35.04,78721.26,32.3,-0.71012,0.00025,13.4552]
[1777889355548,35.04,78718.94,32.3,-0.7107,0.00025,13.4423]
[1777889356555,35.04,78722.04,32.3,-0.70993,0.00025,13.45967]
[1777889357561,35.04,78726.25,32.3,-0.70888,0.00025,13.48315]
[1777889357831,35.04,78726.25,32.3,-0.70888,0.00025,13.48315]
[1777889358569,35.04,78711.16,32.3,-0.71262,0.00025,13.39879]
[1777889359576,35.04,78707.56,32.3,-0.71351,0.00025,13.37861]
[1777889359870,35.04,78707.56,32.3,-0.71351,0.00025,13.37861]
[1777889360433,35.04,78707.56,32.3,-0.71351,0.00025,13.37861]
[1777889360738,35.04,78693.66,32.3,-0.71693,0.00025,13.29962]
[1777889361592,35.04,78699.77,32.3,-0.71543,0.00025,13.33442]
[1777889362599,35.04,78721.66,32.3,-0.71001,0.00025,13.45768]
[1777889363606,35.04,78726.77,32.3,-0.70874,0.00025,13.48611]
[1777889363975,35.04,78726.77,32.3,-0.70874,0.00025,13.48611]
[1777889364522,35.04,78726.77,32.3,-0.70874,0.00025,13.48611]
[1777889364615,35.04,78734.87,32.3,-0.70672,0.00025,13.53095]
[1777889364863,35.04,78734.87,32.3,-0.70672,0.00025,13.53095]
[1777889365720,35.04,78746.17,32.3,-0.70389,0.00025,13.59298]
[1777889366564,35.04,78746.17,32.3,-0.70389,0.00025,13.59298]
[1777889366758,35.04,78746.17,32.3,-0.70389,0.00025,13.59298]
[1777889366766,35.04,78746.17,32.3,-0.70389,0.00025,13.59298]
[1777889366627,35.04,78754.79,32.3,-0.70173,0.00025,13.63982]
[1777889367635,35.04,78773.66,32.3,-0.69696,0.00025,13.74105]
[1777889368640,35.04,78774.13,32.3,-0.69684,0.00025,13.74349]
[1777889369664,35.04,78774.13,32.3,-0.69684,0.00025,13.74349]
[1777889369765,35.04,78777.9,32.3,-0.69589,0.00025,13.76347]
[1777889369853,35.04,78777.9,32.3,-0.69589,0.00025,13.76347]
[1777889369866,35.04,78777.9,32.3,-0.69589,0.00025,13.76347]
[1777889370617,35.04,78777.9,32.3,-0.69589,0.00025,13.76347]
[1777889370658,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889370883,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889370892,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889370980,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889371344,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889371690,35.04,78773.33,32.3,-0.69705,0.00025,13.73917]
[1777889371771,35.04,78786.65,32.3,-0.69374,0.00025,13.80287]
[1777889371893,35.04,78786.65,32.3,-0.69374,0.00025,13.80287]
[1777889372227,35.04,78786.65,32.3,-0.69374,0.00025,13.80287]
[1777889372674,35.04,78787.24,32.3,-0.69359,0.00025,13.80593]
[1777889373680,35.04,78781.43,32.3,-0.69507,0.00025,13.77528]
[1777889374687,35.04,78785.62,32.3,-0.69401,0.00025,13.79732]
[1777889375091,35.04,78785.62,32.3,-0.69401,0.00025,13.79732]
[1777889375693,35.04,78790.97,32.3,-0.69265,0.00025,13.82531]
[1777889375841,35.04,78790.97,32.3,-0.69265,0.00025,13.82531]
[1777889376701,35.04,78788.17,32.3,-0.69336,0.00025,13.81059]
[1777889377708,35.04,78790.3,32.3,-0.69282,0.00025,13.82169]
[1777889378715,35.04,78792.34,32.3,-0.69231,0.00026,13.83228]
[1777889378803,35.04,78792.34,32.3,-0.69231,0.00026,13.83228]
[1777889378943,35.04,78792.34,32.3,-0.69231,0.00026,13.83228]
[1777889380016,35.04,78791.97,32.3,-0.6924,0.00026,13.83027]
[1777889380728,35.04,78794.57,32.3,-0.69174,0.00026,13.8438]
[1777889384957,35.04,78795.3,32.3,-0.69156,0.00026,13.84743]
[1777889385225,35.04,78795.3,32.3,-0.69156,0.00026,13.84743]
[1777889385763,35.04,78814.37,32.3,-0.68668,0.00026,13.94566]
[1777889386771,35.04,78823.91,32.3,-0.68422,0.00026,13.99398]
[1777889387281,35.04,78823.91,32.3,-0.68422,0.00026,13.99398]
[1777889387778,35.04,78828.42,32.3,-0.68306,0.00026,14.01662]
[1777889388761,35.04,78828.42,32.3,-0.68306,0.00026,14.01662]
[1777889388784,35.04,78828.42,32.3,-0.68306,0.00026,14.01662]
[1777889388785,35.03,78834.47,32.3,-0.6815,0.00026,14.04677]
[1777889389792,35.03,78845.82,32.3,-0.67856,0.00026,14.10296]
[1777889389815,35.03,78845.82,32.3,-0.67856,0.00026,14.10296]
[1777889390361,35.03,78845.82,32.3,-0.67856,0.00026,14.10296]
[1777889390799,35.03,78840.94,32.3,-0.67983,0.00026,14.07882]
[1777889391737,35.03,78840.94,32.3,-0.67983,0.00026,14.07882]
[1777889391806,35.03,78827.84,32.3,-0.68323,0.00026,14.01344]
[1777889392125,35.03,78827.84,32.3,-0.68323,0.00026,14.01344]
[1777889392476,35.03,78827.84,32.3,-0.68323,0.00026,14.01344]
[1777889392798,35.03,78827.84,32.3,-0.68323,0.00026,14.01344]
[1777889392813,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889392949,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889393203,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889393337,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889393432,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889393595,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889393616,35.02,78824.85,32.3,-0.68405,0.00026,13.99747]
[1777889395822,35.02,78818.19,32.3,-0.68578,0.00026,13.96349]
[1777889396387,35.02,78818.19,32.3,-0.68578,0.00026,13.96349]
[1777889396841,35.02,78827.85,32.3,-0.68329,0.00026,14.01225]
[1777889398081,35.02,78823.89,32.3,-0.68432,0.00026,13.99221]
[1777889399371,35.02,78819.71,32.3,-0.6854,0.00026,13.97092]
[1777889400800,35.01,78817.27,32.3,-0.68604,0.00026,13.9583]
[1777889401210,35.01,78817.27,32.3,-0.68604,0.00026,13.9583]
[1777889401317,35.01,78817.27,32.3,-0.68604,0.00026,13.9583]
[1777889401505,35.01,78817.27,32.3,-0.68604,0.00026,13.9583]
[1777889401813,35.01,78817.27,32.3,-0.68604,0.00026,13.9583]
[1777889401537,35.01,78813.52,32.3,-0.68701,0.00026,13.93919]
[1777889402386,34.99,78789.56,32.3,-0.69326,0.00026,13.81296]
[1777889403764,34.99,78789.56,32.3,-0.69326,0.00026,13.81296]
[1777889403809,34.99,78768.37,32.3,-0.69865,0.00025,13.70041]
[1777889403970,34.99,78768.37,32.3,-0.69865,0.00025,13.70041]
[1777889404304,34.99,78768.37,32.3,-0.69865,0.00025,13.70041]
[1777889404405,34.99,78760.81,32.3,-0.70056,0.00025,13.65976]
[1777889405145,34.99,78760.81,32.3,-0.70056,0.00025,13.65976]
[1777889405381,34.99,78760.81,32.3,-0.70056,0.00025,13.65976]
[1777889405429,34.99,78760.81,32.3,-0.70056,0.00025,13.65976]
[1777889405457,34.99,78758.04,32.3,-0.70127,0.00025,13.64473]
[1777889406075,34.99,78758.04,32.3,-0.70127,0.00025,13.64473]
[1777889406437,34.99,78748.58,32.3,-0.70365,0.00025,13.59326]
[1777889406921,34.99,78745.72,32.3,-0.70437,0.00025,13.57756]
[1777889410816,34.99,78748.81,32.3,-0.7036,0.00025,13.59441]
[1777889410949,34.99,78754.63,32.3,-0.70213,0.00025,13.62608]
[1777889411956,34.99,78752.8,32.3,-0.7026,0.00025,13.6161]
[1777889413853,34.99,78752.8,32.3,-0.7026,0.00025,13.6161]
[1777889412963,34.99,78746.68,32.3,-0.70414,0.00025,13.58266]
[1777889414268,34.99,78748.1,32.3,-0.70378,0.00025,13.59039]
[1777889414982,34.99,78750.03,32.3,-0.7033,0.00025,13.6009]
[1777889415991,34.99,78752.25,32.3,-0.70274,0.00025,13.61297]
[1777889416998,34.99,78753.95,32.3,-0.70232,0.00025,13.62218]
[1777889417979,34.99,78753.95,32.3,-0.70232,0.00025,13.62218]
[1777889418005,34.99,78755.89,32.3,-0.70183,0.00025,13.63267]
[1777889420592,34.99,78754.56,32.3,-0.70217,0.00025,13.6254]
[1777889421146,34.98,78755.15,32.3,-0.70202,0.00025,13.62851]
[1777889421193,34.98,78733.65,32.3,-0.70742,0.00025,13.51067]
[1777889422590,34.99,78729.63,32.3,-0.70842,0.00025,13.48839]
[1777889423862,34.99,78729.63,32.3,-0.70842,0.00025,13.48839]
[1777889423046,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889423889,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889423953,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889424457,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889424742,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889424833,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889424850,34.99,78724.59,32.3,-0.70968,0.00025,13.46034]
[1777889424814,34.99,78713.91,32.3,-0.71233,0.00025,13.40061]
[1777889425091,34.99,78713.91,32.3,-0.71233,0.00025,13.40061]
[1777889425374,34.99,78693.29,32.3,-0.71742,0.00025,13.2835]
[1777889426384,34.99,78691.39,32.3,-0.71788,0.00025,13.27267]
[1777889427082,34.99,78684.68,32.3,-0.71953,0.00025,13.23409]
[1777889428076,34.99,78684.68,32.3,-0.71953,0.00025,13.23409]
[1777889428556,34.99,78682.71,32.3,-0.72002,0.00024,13.22267]
[1777889429096,34.99,78685.5,32.3,-0.71933,0.00025,13.23877]
[1777889430103,34.99,78688.21,32.3,-0.71867,0.00025,13.25441]
[1777889431110,34.99,78692.0,32.3,-0.71781,0.00025,13.26939]
[1777889432120,34.99,78697.59,32.3,-0.71643,0.00025,13.30137]
[1777889433531,34.99,78697.59,32.3,-0.71643,0.00025,13.30137]
[1777889433875,34.99,78700.25,32.3,-0.71578,0.00025,13.31662]
[1777889434513,34.99,78713.91,32.3,-0.71239,0.00025,13.39413]
[1777889435147,34.99,78724.39,32.3,-0.70978,0.00025,13.45288]
[1777889436665,34.99,78725.41,32.3,-0.70952,0.00025,13.45872]
[1777889437657,34.99,78725.41,32.3,-0.70952,0.00025,13.45872]
[1777889437688,34.99,78721.25,32.3,-0.71055,0.00025,13.43559]
[1777889438175,34.99,78723.15,32.3,-0.71008,0.00025,13.44621]
[1777889439602,34.99,78723.15,32.3,-0.71008,0.00025,13.44621]
[1777889439697,34.99,78726.39,32.3,-0.70927,0.00025,13.46443]
[1777889439950,34.99,78726.39,32.3,-0.70927,0.00025,13.46443]
[1777889440651,34.99,78726.39,32.3,-0.70927,0.00025,13.46443]
[1777889440864,34.99,78726.39,32.3,-0.70927,0.00025,13.46443]
[1777889440871,34.99,78735.34,32.3,-0.70703,0.00025,13.5141]
[1777889441317,34.99,78735.34,32.3,-0.70703,0.00025,13.5141]
[1777889441414,34.99,78754.05,32.3,-0.70233,0.00025,13.61661]
[1777889442224,34.99,78754.05,32.3,-0.70233,0.00025,13.61661]
[1777889442512,34.99,78754.05,32.3,-0.70233,0.00025,13.61661]
[1777889442540,34.99,78754.05,32.3,-0.70233,0.00025,13.61661]
[1777889442756,34.99,78754.05,32.3,-0.70233,0.00025,13.61661]
[1777889442844,34.99,78767.81,32.3,-0.69886,0.00025,13.69083]
[1777889443224,34.99,78785.38,32.3,-0.6944,0.00025,13.78421]
[1777889444365,34.99,78785.38,32.3,-0.6944,0.00025,13.78421]
[1777889444479,34.99,78785.38,32.3,-0.6944,0.00025,13.78421]
[1777889444565,34.99,78779.09,32.3,-0.696,0.00025,13.75087]
[1777889445430,34.99,78775.72,32.3,-0.69686,0.00025,13.73298]
[1777889446235,34.99,78770.04,32.3,-0.6983,0.00025,13.70266]
[1777889447242,34.99,78772.63,32.3,-0.69765,0.00025,13.71646]
[1777889448908,34.99,78772.86,32.3,-0.69759,0.00025,13.71763]
[1777889449631,34.99,78772.86,32.3,-0.69759,0.00025,13.71763]
[1777889449674,34.99,78778.09,32.3,-0.69626,0.00025,13.74544]
[1777889450090,34.99,78778.09,32.3,-0.69626,0.00025,13.74544]
[1777889450748,34.99,78762.28,32.3,-0.70027,0.00025,13.66091]
[1777889451284,34.99,78762.28,32.3,-0.70027,0.00025,13.66091]
[1777889451517,34.99,78762.28,32.3,-0.70027,0.00025,13.66091]
[1777889451590,34.99,78762.28,32.3,-0.70027,0.00025,13.66091]
[1777889451664,34.99,78743.68,32.3,-0.70495,0.00025,13.55981]
[1777889452051,34.99,78743.68,32.3,-0.70495,0.00025,13.55981]
[1777889452097,34.99,78743.68,32.3,-0.70495,0.00025,13.55981]
[1777889452794,34.99,78743.68,32.3,-0.70495,0.00025,13.55981]
[1777889452877,34.99,78712.28,32.3,-0.71278,0.00025,13.3852]
[1777889453288,34.99,78705.9,32.3,-0.71436,0.00025,13.34912]
[1777889454294,34.99,78719.54,32.3,-0.71097,0.00025,13.42615]
[1777889455723,34.99,78708.28,32.3,-0.71376,0.00025,13.36289]
[1777889456241,34.99,78708.28,32.3,-0.71376,0.00025,13.36289]
[1777889456309,34.99,78698.9,32.3,-0.71608,0.00025,13.30962]
[1777889457116,34.99,78698.9,32.3,-0.71608,0.00025,13.30962]
[1777889457828,34.99,78698.9,32.3,-0.71608,0.00025,13.30962]
[1777889458417,35.0,78699.4,32.3,-0.71594,0.00025,13.31284]
[1777889458611,35.0,78699.4,32.3,-0.71594,0.00025,13.31284]
[1777889458970,35.0,78699.95,32.3,-0.71579,0.00025,13.31616]
[1777889459515,35.0,78699.95,32.3,-0.71579,0.00025,13.31616]
[1777889459598,35.0,78699.95,32.3,-0.71579,0.00025,13.31616]
[1777889459626,35.0,78702.0,32.3,-0.71528,0.00025,13.32794]
[1777889460801,35.0,78702.0,32.3,-0.71528,0.00025,13.32794]
[1777889460862,35.0,78702.0,32.3,-0.71528,0.00025,13.32794]
[1777889461397,35.0,78668.11,32.3,-0.72359,0.00024,13.13272]
[1777889462059,35.0,78668.11,32.3,-0.72359,0.00024,13.13272]
[1777889462418,35.0,78668.11,32.3,-0.72359,0.00024,13.13272]
[1777889462866,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889462940,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463051,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463244,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463259,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463512,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463738,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463820,35.0,78648.1,32.3,-0.72843,0.00024,13.01516]
[1777889463876,35.0,78641.03,32.3,-0.73013,0.00024,12.97315]
[1777889464453,35.0,78641.03,32.3,-0.73013,0.00024,12.97315]
[1777889464746,35.0,78641.03,32.3,-0.73013,0.00024,12.97315]
[1777889464787,35.0,78622.34,32.3,-0.7346,0.00024,12.86144]
[1777889465731,35.0,78622.34,32.3,-0.7346,0.00024,12.86144]
[1777889465806,35.0,78603.86,32.3,-0.73898,0.00024,12.74952]
[1777889466308,35.0,78603.86,32.3,-0.73898,0.00024,12.74952]
[1777889466413,35.0,78603.86,32.3,-0.73898,0.00024,12.74952]
[1777889466478,35.0,78600.3,32.3,-0.73982,0.00024,12.72776]
[1777889467910,35.01,78616.44,32.3,-0.73596,0.00024,12.82682]
[1777889469422,35.01,78616.66,32.3,-0.7359,0.00024,12.82846]
[1777889470428,35.01,78630.84,32.3,-0.7325,0.00024,12.91419]
[1777889471435,35.02,78629.12,32.3,-0.7329,0.00024,12.90418]
[1777889472602,35.02,78629.48,32.3,-0.7328,0.00024,12.90678]
[1777889473197,35.02,78629.48,32.3,-0.7328,0.00024,12.90678]
[1777889473354,35.02,78629.48,32.3,-0.7328,0.00024,12.90678]
[1777889473550,35.02,78629.48,32.3,-0.7328,0.00024,12.90678]
[1777889473797,35.02,78645.74,32.3,-0.72888,0.00024,13.00407]
[1777889474705,35.02,78654.01,32.3,-0.72687,0.00024,13.05317]
[1777889475296,35.02,78654.01,32.3,-0.72687,0.00024,13.05317]
[1777889475466,35.02,78659.46,32.3,-0.72555,0.00024,13.08523]
[1777889476473,35.02,78653.22,32.3,-0.72706,0.00024,13.04865]
[1777889477683,35.02,78651.15,32.3,-0.72755,0.00024,13.03668]
[1777889478691,35.02,78651.15,32.3,-0.72755,0.00024,13.03668]
[1777889478727,35.03,78662.22,32.3,-0.72486,0.00024,13.10202]
[1777889479057,35.03,78662.22,32.3,-0.72486,0.00024,13.10202]
[1777889479150,35.03,78662.22,32.3,-0.72486,0.00024,13.10202]
[1777889479571,35.03,78662.22,32.3,-0.72486,0.00024,13.10202]
[1777889479658,35.03,78662.22,32.3,-0.72486,0.00024,13.10202]
[1777889479730,35.03,78670.99,32.3,-0.72272,0.00024,13.15346]
[1777889480951,35.03,78684.7,32.3,-0.71937,0.00025,13.23282]
[1777889481508,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482301,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482309,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482440,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482602,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482750,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482826,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482855,35.03,78684.0,32.3,-0.71952,0.00024,13.22911]
[1777889482905,35.03,78687.34,32.3,-0.7187,0.00025,13.24851]
[1777889483904,35.03,78713.8,32.3,-0.71216,0.00025,13.39918]
[1777889484057,35.03,78713.8,32.3,-0.71216,0.00025,13.39918]
[1777889484233,35.03,78713.8,32.3,-0.71216,0.00025,13.39918]
[1777889484301,35.03,78713.8,32.3,-0.71216,0.00025,13.39918]
[1777889484559,35.03,78713.8,32.3,-0.71216,0.00025,13.39918]
[1777889484651,35.07,78740.93,32.3,-0.7052,0.00025,13.55405]
[1777889484982,35.07,78740.93,32.3,-0.7052,0.00025,13.55405]
[1777889485541,35.07,78749.85,32.3,-0.70296,0.00025,13.60271]
[1777889486548,35.07,78743.17,32.3,-0.70462,0.00025,13.56681]
[1777889487541,35.07,78743.17,32.3,-0.70462,0.00025,13.56681]
[1777889487655,35.07,78743.17,32.3,-0.70462,0.00025,13.56681]
[1777889487808,35.08,78739.35,32.3,-0.70556,0.00025,13.54616]
[1777889488562,35.08,78732.44,32.3,-0.70727,0.00025,13.50844]
[1777889489569,35.08,78729.95,32.3,-0.70788,0.00025,13.49494]
[1777889490577,35.08,78727.47,32.3,-0.7085,0.00025,13.48122]
[1777889491584,35.12,78721.71,32.3,-0.70982,0.00025,13.44658]
[1777889494605,35.17,78714.53,32.3,-0.71131,0.00025,13.41284]
[1777889494961,35.17,78714.53,32.3,-0.71131,0.00025,13.41284]
[1777889496230,35.17,78713.39,32.3,-0.71158,0.00025,13.40668]
[1777889496473,35.17,78713.39,32.3,-0.71158,0.00025,13.40668]
[1777889496480,35.17,78713.39,32.3,-0.71158,0.00025,13.40668]
[1777889496887,35.17,78719.54,32.3,-0.71005,0.00025,13.44116]
[1777889497625,35.17,78725.24,32.3,-0.70862,0.00025,13.473]
[1777889499640,35.19,78718.66,32.3,-0.71018,0.00025,13.43821]
[1777889500852,35.19,78718.66,32.3,-0.71018,0.00025,13.43821]
[1777889500919,35.19,78711.96,32.3,-0.71183,0.00025,13.40104]
[1777889501101,35.19,78711.96,32.3,-0.71183,0.00025,13.40104]
[1777889501664,35.19,78693.91,32.3,-0.71626,0.00025,13.2996]
[1777889502671,35.19,78691.06,32.3,-0.71694,0.00024,13.28373]
[1777889503678,35.19,78699.12,32.3,-0.71495,0.00025,13.3297]
[1777889504714,35.19,78699.12,32.3,-0.71495,0.00025,13.3297]
[1777889504820,35.2,78696.68,32.3,-0.71554,0.00025,13.31612]
[1777889505693,35.2,78684.29,32.3,-0.71857,0.00024,13.24588]
[1777889506700,35.2,78682.62,32.3,-0.71896,0.00024,13.23656]
[1777889508714,35.2,78689.8,32.3,-0.71719,0.00024,13.27799]
[1777889510736,35.2,78693.1,32.3,-0.71637,0.00025,13.29692]
[1777889513758,35.21,78686.97,32.3,-0.71784,0.00024,13.26275]
[1777889515772,35.24,78680.34,32.3,-0.71929,0.00024,13.22885]
[1777889516000,35.24,78680.34,32.3,-0.71929,0.00024,13.22885]
[1777889516335,35.24,78680.34,32.3,-0.71929,0.00024,13.22885]
[1777889516821,35.24,78680.34,32.3,-0.71929,0.00024,13.22885]
[1777889516883,35.25,78685.54,32.3,-0.71795,0.00024,13.2601]
[1777889517553,35.25,78685.54,32.3,-0.71795,0.00024,13.2601]
[1777889517789,35.26,78687.88,32.3,-0.71737,0.00024,13.27369]
[1777889519803,35.26,78694.37,32.3,-0.71575,0.00024,13.31107]
[1777889519988,35.26,78694.37,32.3,-0.71575,0.00024,13.31107]
[1777889520810,35.26,78691.92,32.3,-0.71634,0.00024,13.2975]
[1777889521005,35.26,78691.92,32.3,-0.71634,0.00024,13.2975]
[1777889521192,35.26,78691.92,32.3,-0.71634,0.00024,13.2975]
[1777889521821,35.26,78681.29,32.3,-0.71893,0.00024,13.23703]
[1777889523852,35.27,78679.91,32.3,-0.71925,0.00024,13.22962]
[1777889525872,35.27,78674.7,32.3,-0.72049,0.00024,13.20027]
[1777889526885,35.27,78676.28,32.3,-0.7201,0.00024,13.20958]
[1777889527453,35.27,78676.28,32.3,-0.7201,0.00024,13.20958]
[1777889527808,35.27,78676.28,32.3,-0.7201,0.00024,13.20958]
[1777889527886,35.27,78694.97,32.3,-0.71553,0.00024,13.31618]
[1777889528893,35.31,78705.18,32.3,-0.71283,0.00025,13.37775]
[1777889530018,35.31,78705.18,32.3,-0.71283,0.00025,13.37775]
[1777889529900,35.31,78713.2,32.3,-0.71084,0.00025,13.42277]
[1777889530799,35.31,78713.2,32.3,-0.71084,0.00025,13.42277]
[1777889530907,35.31,78715.56,32.3,-0.71025,0.00025,13.43614]
[1777889531695,35.31,78715.56,32.3,-0.71025,0.00025,13.43614]
[1777889531824,35.31,78715.56,32.3,-0.71025,0.00025,13.43614]
[1777889531914,35.31,78722.79,32.3,-0.70845,0.00025,13.47631]
[1777889532921,35.34,78724.45,32.3,-0.7079,0.00025,13.48834]
[1777889533927,35.34,78728.5,32.3,-0.70689,0.00025,13.51078]
[1777889534634,35.34,78728.5,32.3,-0.70689,0.00025,13.51078]
[1777889535010,35.34,78728.5,32.3,-0.70689,0.00025,13.51078]
[1777889535031,35.34,78737.18,32.3,-0.70472,0.00025,13.5583]
[1777889535241,35.34,78737.18,32.3,-0.70472,0.00025,13.5583]
[1777889535942,35.34,78748.21,32.3,-0.70196,0.00025,13.61811]
[1777889536803,35.34,78748.21,32.3,-0.70196,0.00025,13.61811]
[1777889536949,35.35,78752.88,32.3,-0.70078,0.00025,13.64346]
[1777889537060,35.35,78752.88,32.3,-0.70078,0.00025,13.64346]
[1777889537956,35.35,78757.23,32.3,-0.69967,0.00025,13.66723]
[1777889538045,35.35,78757.23,32.3,-0.69967,0.00025,13.66723]
[1777889538381,35.35,78757.23,32.3,-0.69967,0.00025,13.66723]
[1777889538963,35.36,78763.04,32.3,-0.6982,0.00025,13.69836]
[1777889539970,35.36,78758.34,32.3,-0.69936,0.00025,13.67362]
[1777889540977,35.36,78752.48,32.3,-0.70082,0.00025,13.64261]
[1777889541638,35.36,78752.48,32.3,-0.70082,0.00025,13.64261]
[1777889541987,35.36,78743.72,32.3,-0.70301,0.00025,13.59559]
[1777889542177,35.36,78743.72,32.3,-0.70301,0.00025,13.59559]
[1777889542993,35.36,78730.04,32.3,-0.70638,0.00025,13.52191]
[1777889543576,35.36,78730.04,32.3,-0.70638,0.00025,13.52191]
[1777889544000,35.37,78726.66,32.3,-0.7072,0.00025,13.50378]
[1777889545007,35.37,78722.61,32.3,-0.7082,0.00025,13.48176]
[1777889547021,35.37,78724.96,32.3,-0.7076,0.00025,13.49507]
[1777889550891,35.38,78723.51,32.3,-0.70792,0.00025,13.48787]
[1777889550931,35.38,78723.51,32.3,-0.70792,0.00025,13.48787]
[1777889550976,35.38,78723.51,32.3,-0.70792,0.00025,13.48787]
[1777889551049,35.38,78707.77,32.3,-0.71187,0.00025,13.39417]
[1777889551216,35.38,78707.77,32.3,-0.71187,0.00025,13.39417]
[1777889552058,35.38,78704.54,32.3,-0.71264,0.00025,13.37681]
[1777889553063,35.39,78702.13,32.3,-0.71321,0.00025,13.36371]
[1777889555077,35.44,78709.92,32.3,-0.71098,0.00025,13.41402]
[1777889556084,35.47,78716.61,32.3,-0.70917,0.00025,13.45451]
[1777889557091,35.48,78718.93,32.3,-0.70859,0.00025,13.46756]
[1777889558098,35.48,78721.0,32.3,-0.70806,0.00025,13.4792]
[1777889560112,35.52,78722.81,32.3,-0.70741,0.00025,13.49355]
[1777889562127,35.59,78726.84,32.3,-0.70602,0.00025,13.52389]
[1777889564485,35.66,78719.99,32.3,-0.70734,0.00025,13.49444]
[1777889566028,35.66,78719.99,32.3,-0.70734,0.00025,13.49444]
[1777889566050,35.66,78707.64,32.3,-0.71034,0.00024,13.42768]
[1777889566333,35.66,78707.64,32.3,-0.71034,0.00024,13.42768]
[1777889566877,35.66,78707.64,32.3,-0.71034,0.00024,13.42768]
[1777889566978,35.66,78700.17,32.3,-0.71216,0.00024,13.38654]
[1777889567826,35.66,78700.17,32.3,-0.71216,0.00024,13.38654]
[1777889568192,35.7,78700.34,32.3,-0.71193,0.00024,13.39175]
[1777889568198,35.7,78700.34,32.3,-0.71193,0.00024,13.39175]
[1777889568627,35.7,78700.34,32.3,-0.71193,0.00024,13.39175]
[1777889568825,35.7,78700.34,32.3,-0.71193,0.00024,13.39175]
[1777889568924,35.7,78700.34,32.3,-0.71193,0.00024,13.39175]
[1777889568982,35.73,78687.22,32.3,-0.71492,0.00024,13.32331]
[1777889570012,35.77,78680.44,32.3,-0.71637,0.00024,13.28978]
[1777889570183,35.8,78686.21,32.3,-0.71476,0.00024,13.32671]
[1777889571190,35.85,78690.41,32.3,-0.71352,0.00024,13.35502]
[1777889575219,36.01,78692.09,32.3,-0.71223,0.00024,13.38379]
[1777889576214,36.01,78692.09,32.3,-0.71223,0.00024,13.38379]
[1777889576953,36.04,78700.87,32.3,-0.7099,0.00024,13.43611]
[1777889577143,36.04,78700.87,32.3,-0.7099,0.00024,13.43611]
[1777889577918,36.04,78700.87,32.3,-0.7099,0.00024,13.43611]
[1777889578067,36.09,78711.22,32.3,-0.70715,0.00024,13.49709]
[1777889578478,36.09,78711.22,32.3,-0.70715,0.00024,13.49709]
[1777889578502,36.13,78733.53,32.3,-0.7015,0.00024,13.61999]
[1777889579377,36.13,78733.53,32.3,-0.7015,0.00024,13.61999]
[1777889579414,36.17,78742.47,32.3,-0.69912,0.00025,13.67061]
[1777889581480,36.2,78742.19,32.3,-0.69898,0.00024,13.67338]
[1777889581516,36.2,78742.19,32.3,-0.69898,0.00024,13.67338]
[1777889581683,36.24,78759.32,32.3,-0.69458,0.00025,13.76556]
[1777889582324,36.24,78759.32,32.3,-0.69458,0.00025,13.76556]
[1777889582359,36.25,78764.82,32.3,-0.6932,0.00025,13.79388]
[1777889583419,36.25,78764.82,32.3,-0.6932,0.00025,13.79388]
[1777889583467,36.28,78759.77,32.3,-0.69427,0.00025,13.77168]
[1777889584295,36.3,78743.43,32.3,-0.69817,0.00024,13.69019]
[1777889585302,36.31,78740.09,32.3,-0.69897,0.00024,13.67323]
[1777889587955,36.31,78743.03,32.3,-0.69822,0.00024,13.68905]
[1777889588323,36.35,78747.05,32.3,-0.69707,0.00024,13.71328]
[1777889591345,36.44,78744.79,32.3,-0.69715,0.00024,13.71117]
[1777889592352,36.47,78753.46,32.3,-0.69485,0.00024,13.7591]
[1777889593359,36.51,78762.56,32.3,-0.69246,0.00025,13.80822]
[1777889594366,36.53,78767.67,32.3,-0.69107,0.00025,13.83648]
[1777889595832,36.53,78767.67,32.3,-0.69107,0.00025,13.83648]
[1777889596380,36.6,78774.52,32.3,-0.68906,0.00025,13.87676]
[1777889597217,36.6,78774.52,32.3,-0.68906,0.00025,13.87676]
[1777889598122,36.63,78773.34,32.3,-0.6892,0.00025,13.87394]
[1777889598393,36.67,78778.36,32.3,-0.68778,0.00025,13.90214]
[1777889599402,36.7,78780.44,32.3,-0.6871,0.00025,13.91552]
[1777889600408,36.73,78778.13,32.3,-0.68754,0.00025,13.90677]
[1777889601415,36.76,78768.24,32.3,-0.68982,0.00024,13.86082]
[1777889602422,36.79,78762.29,32.3,-0.69109,0.00024,13.83499]
[1777889603429,36.83,78758.55,32.3,-0.69181,0.00024,13.82023]
[1777889604436,36.87,78766.72,32.3,-0.68963,0.00024,13.86442]
[1777889605671,36.91,78774.57,32.3,-0.68754,0.00024,13.90614]
[1777889607251,36.95,78774.31,32.3,-0.6874,0.00024,13.9088]
[1777889607458,36.99,78779.6,32.3,-0.68591,0.00024,13.93822]
[1777889608134,36.99,78779.6,32.3,-0.68591,0.00024,13.93822]
[1777889608465,37.03,78786.94,32.3,-0.6839,0.00024,13.97738]
[1777889609225,37.03,78786.94,32.3,-0.6839,0.00024,13.97738]
[1777889609264,37.03,78786.94,32.3,-0.6839,0.00024,13.97738]
[1777889609472,37.07,78787.71,32.3,-0.68353,0.00024,13.98455]
[1777889611486,37.15,78798.52,32.3,-0.68059,0.00024,14.03586]
[1777889612283,37.15,78798.52,32.3,-0.68059,0.00024,14.03586]
[1777889612338,37.15,78798.52,32.3,-0.68059,0.00024,14.03586]
[1777889612341,37.15,78798.52,32.3,-0.68059,0.00024,14.03586]
[1777889612542,37.15,78798.52,32.3,-0.68059,0.00024,14.03586]
[1777889612874,37.19,78800.85,32.3,-0.67982,0.00024,14.05041]
[1777889613501,37.23,78802.96,32.3,-0.67911,0.00024,14.06372]
[1777889614507,37.27,78800.55,32.3,-0.67952,0.00024,14.05581]
[1777889615515,37.31,78793.51,32.3,-0.68107,0.00024,14.02601]
[1777889616475,37.31,78793.51,32.3,-0.68107,0.00024,14.02601]
[1777889616583,37.35,78785.62,32.3,-0.6828,0.00024,13.99254]
[1777889617529,37.39,78781.83,32.3,-0.68351,0.00024,13.97855]
[1777889618536,37.43,78783.67,32.3,-0.68287,0.00024,13.99075]
[1777889620550,37.51,78780.18,32.3,-0.68336,0.00024,13.98101]
[1777889621253,37.51,78780.18,32.3,-0.68336,0.00024,13.98101]
[1777889621557,37.55,78773.29,32.3,-0.68484,0.00024,13.9519]
[1777889622564,37.58,78767.34,32.3,-0.68611,0.00024,13.92684]
[1777889623571,37.62,78764.48,32.3,-0.68662,0.00024,13.91661]
[1777889624578,37.66,78780.1,32.3,-0.68269,0.00024,13.99364]
[1777889625585,37.69,78790.45,32.3,-0.68002,0.00024,14.04477]
[1777889626664,37.69,78790.45,32.3,-0.68002,0.00024,14.04477]
[1777889626723,37.69,78790.45,32.3,-0.68002,0.00024,14.04477]
[1777889626761,37.73,78794.81,32.3,-0.67878,0.00024,14.0683]
[1777889628376,37.77,78794.42,32.3,-0.6787,0.00024,14.06972]
[1777889628606,37.81,78789.76,32.3,-0.67965,0.00024,14.05151]
[1777889630685,37.84,78788.97,32.3,-0.67969,0.00024,14.05072]
[1777889630787,37.88,78785.48,32.3,-0.68037,0.00024,14.0375]
[1777889631627,37.91,78782.47,32.3,-0.68096,0.00024,14.02609]
[1777889633641,37.97,78773.2,32.3,-0.68288,0.00024,13.98877]
[1777889634589,37.97,78773.2,32.3,-0.68288,0.00024,13.98877]
[1777889634648,38.0,78766.91,32.3,-0.68426,0.00024,13.96188]
[1777889635655,38.0,78762.84,32.3,-0.68521,0.00024,13.94306]
[1777889636435,38.0,78762.84,32.3,-0.68521,0.00024,13.94306]
[1777889636600,38.0,78762.84,32.3,-0.68521,0.00024,13.94306]
[1777889636785,38.0,78752.26,32.3,-0.68772,0.00024,13.89346]
[1777889638676,38.06,78750.15,32.3,-0.68793,0.00024,13.88889]
[1777889641760,38.15,78743.33,32.3,-0.68914,0.00024,13.86447]
[1777889642704,38.18,78741.14,32.3,-0.68951,0.00024,13.85688]
[1777889643711,38.21,78738.14,32.3,-0.69007,0.00024,13.84547]
[1777889645726,38.24,78735.4,32.3,-0.69055,0.00023,13.83563]
[1777889646734,38.25,78740.96,32.3,-0.68923,0.00024,13.86233]
[1777889647316,38.25,78740.96,32.3,-0.68923,0.00024,13.86233]
[1777889648069,38.25,78740.96,32.3,-0.68923,0.00024,13.86233]
[1777889648121,38.3,78751.78,32.3,-0.68643,0.00024,13.91803]
[1777889651458,38.31,78750.82,32.3,-0.68663,0.00024,13.91395]
[1777889652775,38.31,78742.99,32.3,-0.68845,0.00024,13.8776]
[1777889653782,38.31,78738.37,32.3,-0.68953,0.00023,13.85598]
[1777889654789,38.31,78724.35,32.3,-0.69281,0.00023,13.78935]
[1777889655796,38.32,78716.11,32.3,-0.69472,0.00023,13.74993]
[1777889658817,38.32,78713.81,32.3,-0.69522,0.00023,13.73948]
[1777889660052,38.32,78713.81,32.3,-0.69522,0.00023,13.73948]
[1777889660153,38.33,78710.39,32.3,-0.69599,0.00023,13.72338]
[1777889661837,38.33,78705.14,32.3,-0.6972,0.00023,13.69802]
[1777889662845,38.33,78701.06,32.3,-0.69814,0.00023,13.6783]
[1777889664069,38.33,78701.06,32.3,-0.69814,0.00023,13.6783]
[1777889664118,38.33,78696.96,32.3,-0.69908,0.00023,13.65843]
[1777889664983,38.36,78691.89,32.3,-0.70013,0.00023,13.63601]
[1777889665866,38.36,78684.1,32.3,-0.70191,0.00023,13.5977]
[1777889666873,38.38,78682.18,32.3,-0.70226,0.00023,13.59017]
[1777889669894,38.45,78684.21,32.3,-0.70147,0.00023,13.60689]
[1777889670863,38.45,78684.21,32.3,-0.70147,0.00023,13.60689]
[1777889670903,38.45,78688.64,32.3,-0.70044,0.00023,13.62896]
[1777889671908,38.45,78693.47,32.3,-0.69939,0.00023,13.6462]
[1777889672915,38.45,78683.63,32.3,-0.70165,0.00023,13.5979]
[1777889673922,38.45,78678.47,32.3,-0.70283,0.00023,13.5725]
[1777889674280,38.45,78678.47,32.3,-0.70283,0.00023,13.5725]
[1777889674929,38.46,78691.9,32.3,-0.69972,0.00023,13.63902]
[1777889675195,38.46,78691.9,32.3,-0.69972,0.00023,13.63902]
[1777889675936,38.48,78697.01,32.3,-0.69843,0.00023,13.66645]
[1777889676943,38.48,78698.55,32.3,-0.69806,0.00023,13.67418]
[1777889678349,38.48,78698.04,32.3,-0.69817,0.00023,13.6719]
[1777889678957,38.5,78698.67,32.3,-0.69792,0.00023,13.67702]
[1777889679963,38.52,78687.47,32.3,-0.70041,0.00023,13.62424]
[1777889682738,38.53,78687.5,32.3,-0.70038,0.00023,13.62488]
[1777889682986,38.53,78689.34,32.3,-0.69994,0.00023,13.63418]
[1777889683993,38.53,78705.09,32.3,-0.69629,0.00023,13.71114]
[1777889685000,38.56,78710.35,32.3,-0.69494,0.00023,13.73916]
[1777889686007,38.56,78713.19,32.3,-0.69427,0.00023,13.75303]
[1777889687014,38.57,78722.21,32.3,-0.69217,0.00023,13.79629]
[1777889688021,38.57,78725.7,32.3,-0.69135,0.00023,13.81304]
[1777889690035,38.57,78729.13,32.3,-0.69053,0.00023,13.82955]
[1777889693056,38.58,78731.45,32.3,-0.68997,0.00023,13.84101]
[1777889694063,38.58,78738.33,32.3,-0.68835,0.00023,13.87347]
[1777889698092,38.59,78734.98,32.3,-0.68909,0.00023,13.85853]
[1777889702039,38.59,78735.32,32.3,-0.68899,0.00023,13.86064]
[1777889702128,38.6,78717.45,32.3,-0.69314,0.00023,13.77633]
[1777889703131,38.6,78696.49,32.3,-0.69798,0.00023,13.67541]
[1777889704138,38.6,78686.51,32.3,-0.70028,0.00023,13.6267]
[1777889705145,38.6,78682.73,32.3,-0.70115,0.00023,13.60812]
[1777889705610,38.6,78682.73,32.3,-0.70115,0.00023,13.60812]
[1777889706152,38.6,78681.0,32.3,-0.70154,0.00023,13.59969]
[1777889707159,38.6,78679.13,32.3,-0.70195,0.00023,13.59085]
[1777889707549,38.6,78679.13,32.3,-0.70195,0.00023,13.59085]
[1777889710180,38.6,78675.67,32.3,-0.70272,0.00023,13.57422]
[1777889714053,38.61,78674.63,32.3,-0.70293,0.00023,13.56973]
[1777889714760,38.61,78675.23,32.3,-0.70278,0.00023,13.57293]
[1777889715216,38.61,78666.64,32.3,-0.70473,0.00023,13.53053]
[1777889718237,38.7,78664.96,32.3,-0.70469,0.00023,13.53101]
[1777889719244,38.72,78658.63,32.3,-0.70602,0.00023,13.50175]
[1777889720251,38.74,78656.89,32.3,-0.7063,0.00023,13.49559]
[1777889721260,38.77,78652.93,32.3,-0.70708,0.00023,13.47835]
[1777889723490,38.79,78652.51,32.3,-0.70704,0.00023,13.47895]
[1777889723574,38.79,78652.51,32.3,-0.70704,0.00023,13.47895]
[1777889723578,38.79,78652.51,32.3,-0.70704,0.00023,13.47895]
[1777889724185,38.79,78652.51,32.3,-0.70704,0.00023,13.47895]
[1777889724203,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889724458,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889724714,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889724964,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889724999,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889725086,38.82,78652.6,32.3,-0.7069,0.00023,13.48206]
[1777889725143,38.84,78616.57,32.3,-0.7149,0.00022,13.30162]
[1777889726075,38.84,78598.9,32.3,-0.71882,0.00022,13.21051]
[1777889726825,38.84,78592.74,32.3,-0.72018,0.00022,13.1787]
[1777889727867,38.84,78589.58,32.3,-0.72086,0.00022,13.16249]
[1777889728307,38.85,78591.57,32.3,-0.72041,0.00022,13.17315]
[1777889729314,38.85,78599.86,32.3,-0.71857,0.00022,13.21634]
[1777889730496,38.85,78599.86,32.3,-0.71857,0.00022,13.21634]
[1777889730578,38.85,78610.6,32.3,-0.71616,0.00022,13.27242]
[1777889731328,38.87,78617.26,32.3,-0.71463,0.00022,13.30256]
[1777889732335,38.88,78620.78,32.3,-0.71384,0.00022,13.32081]
[1777889733342,38.9,78631.04,32.3,-0.71144,0.00022,13.37517]
[1777889735181,38.9,78635.05,32.3,-0.71054,0.00022,13.39562]
[1777889735891,38.9,78635.05,32.3,-0.71054,0.00022,13.39562]
[1777889735936,38.9,78635.05,32.3,-0.71054,0.00022,13.39562]
[1777889736038,38.9,78643.77,32.3,-0.70857,0.00023,13.43969]
[1777889736286,38.9,78643.77,32.3,-0.70857,0.00023,13.43969]
[1777889736363,38.9,78652.67,32.3,-0.70655,0.00023,13.4843]
[1777889738219,38.9,78663.71,32.3,-0.70404,0.00023,13.53928]
[1777889739613,38.9,78664.02,32.3,-0.70397,0.00023,13.54081]
[1777889741489,38.9,78664.34,32.3,-0.70389,0.00023,13.54257]
[1777889740397,38.91,78658.02,32.3,-0.70531,0.00023,13.51149]
[1777889741620,38.91,78658.02,32.3,-0.70531,0.00023,13.51149]
[1777889741661,38.91,78649.66,32.3,-0.70719,0.00023,13.47013]
[1777889742839,38.91,78649.66,32.3,-0.70719,0.00023,13.47013]
[1777889742940,38.91,78637.31,32.3,-0.70997,0.00022,13.40825]
[1777889743375,38.91,78637.31,32.3,-0.70997,0.00022,13.40825]
[1777889743437,38.91,78638.3,32.3,-0.70974,0.00022,13.41336]
[1777889744300,38.91,78638.3,32.3,-0.70974,0.00022,13.41336]
[1777889744315,38.91,78638.3,32.3,-0.70974,0.00022,13.41336]
[1777889744516,38.91,78638.3,32.3,-0.70974,0.00022,13.41336]
[1777889744576,38.91,78638.3,32.3,-0.70974,0.00022,13.41336]
[1777889745054,38.91,78651.97,32.3,-0.70666,0.00023,13.48195]
[1777889745458,38.91,78673.9,32.3,-0.70168,0.00023,13.59034]
[1777889746489,38.91,78673.9,32.3,-0.70168,0.00023,13.59034]
[1777889746527,38.91,78673.9,32.3,-0.70168,0.00023,13.59034]
[1777889746646,38.91,78682.32,32.3,-0.69976,0.00023,13.63144]
[1777889747842,38.91,78682.32,32.3,-0.69976,0.00023,13.63144]
[1777889748053,38.91,78696.94,32.3,-0.69641,0.00023,13.70204]
[1777889749012,38.91,78701.54,32.3,-0.69536,0.00023,13.72407]
[1777889749967,38.91,78701.54,32.3,-0.69536,0.00023,13.72407]
[1777889750068,38.91,78704.33,32.3,-0.69471,0.00023,13.73738]
[1777889750323,38.91,78704.33,32.3,-0.69471,0.00023,13.73738]
[1777889750499,38.91,78718.4,32.3,-0.69147,0.00023,13.80397]
[1777889751521,38.92,78715.98,32.3,-0.69203,0.00023,13.79261]
[1777889752514,38.92,78704.82,32.3,-0.6946,0.00023,13.73978]
[1777889753906,38.92,78704.82,32.3,-0.6946,0.00023,13.73978]
[1777889753929,38.92,78694.42,32.3,-0.69698,0.00023,13.69005]
[1777889755213,38.92,78696.3,32.3,-0.69655,0.00023,13.69914]
[1777889755381,38.92,78696.3,32.3,-0.69655,0.00023,13.69914]
[1777889756058,38.92,78696.3,32.3,-0.69655,0.00023,13.69914]
[1777889756161,38.92,78684.68,32.3,-0.6992,0.00023,13.6432]
[1777889756672,38.92,78684.68,32.3,-0.6992,0.00023,13.6432]
[1777889756700,38.92,78662.89,32.3,-0.70416,0.00023,13.53669]
[1777889757552,38.92,78648.4,32.3,-0.70743,0.00023,13.46477]
[1777889758874,38.92,78647.68,32.3,-0.70759,0.00023,13.46128]
[1777889759524,38.92,78647.68,32.3,-0.70759,0.00023,13.46128]
[1777889760573,38.92,78653.26,32.3,-0.70632,0.00023,13.48932]
[1777889761475,38.92,78653.26,32.3,-0.70632,0.00023,13.48932]
[1777889761580,38.92,78651.07,32.3,-0.70681,0.00023,13.47851]
[1777889762587,38.92,78635.99,32.3,-0.71021,0.00022,13.40294]
[1777889763594,38.92,78631.26,32.3,-0.71126,0.00022,13.37915]
[1777889765193,38.92,78631.26,32.3,-0.71126,0.00022,13.37915]
[1777889765217,38.92,78642.59,32.3,-0.70871,0.00022,13.43634]
[1777889765608,38.92,78646.81,32.3,-0.70776,0.00023,13.4575]
[1777889766615,38.92,78635.36,32.3,-0.71034,0.00022,13.4]
[1777889768062,38.92,78630.03,32.3,-0.71153,0.00022,13.37311]
[1777889770085,38.92,78628.85,32.3,-0.71179,0.00022,13.3672]
[1777889770150,38.92,78631.31,32.3,-0.71124,0.00022,13.37967]
[1777889770457,38.92,78631.31,32.3,-0.71124,0.00022,13.37967]
[1777889770535,38.92,78631.31,32.3,-0.71124,0.00022,13.37967]
[1777889770643,38.92,78616.06,32.3,-0.71465,0.00022,13.30205]
[1777889771360,38.92,78616.06,32.3,-0.71465,0.00022,13.30205]
[1777889771650,38.92,78602.16,32.3,-0.71774,0.00022,13.23053]
[1777889772754,38.92,78594.93,32.3,-0.71934,0.00022,13.19311]
[1777889773664,38.92,78597.54,32.3,-0.71876,0.00022,13.20675]
[1777889774672,38.93,78604.57,32.3,-0.71719,0.00022,13.24327]
[1777889777239,38.93,78604.19,32.3,-0.71727,0.00022,13.24142]
[1777889777693,38.93,78615.85,32.3,-0.71467,0.00022,13.30154]
[1777889778711,38.93,78637.38,32.3,-0.70985,0.00022,13.41087]
[1777889779712,38.93,78659.12,32.3,-0.70494,0.00023,13.51949]
[1777889780719,38.93,78663.34,32.3,-0.70399,0.00023,13.54029]
[1777889782333,38.93,78662.12,32.3,-0.70427,0.00023,13.53422]
[1777889782422,38.93,78662.12,32.3,-0.70427,0.00023,13.53422]
[1777889782696,38.93,78662.12,32.3,-0.70427,0.00023,13.53422]
[1777889783231,38.93,78670.63,32.3,-0.70234,0.00023,13.57605]
[1777889785764,38.93,78691.05,32.3,-0.69768,0.00023,13.67534]
[1777889786404,38.93,78691.05,32.3,-0.69768,0.00023,13.67534]
[1777889786561,38.93,78691.05,32.3,-0.69768,0.00023,13.67534]
[1777889786771,38.93,78706.15,32.3,-0.69422,0.00023,13.7476]
[1777889787604,38.93,78706.15,32.3,-0.69422,0.00023,13.7476]
[1777889787946,38.93,78706.15,32.3,-0.69422,0.00023,13.7476]
[1777889788042,38.93,78716.15,32.3,-0.69192,0.00023,13.7949]
[1777889789792,38.93,78712.85,32.3,-0.69267,0.00023,13.7794]
[1777889790799,38.93,78710.25,32.3,-0.69327,0.00023,13.76713]
[1777889791738,38.93,78710.25,32.3,-0.69327,0.00023,13.76713]
[1777889791807,38.93,78712.78,32.3,-0.69276,0.00023,13.77243]
[1777889792814,38.93,78720.76,32.3,-0.69091,0.00023,13.81004]
[1777889793821,38.93,78722.88,32.3,-0.69042,0.00023,13.82]
[1777889796843,38.93,78727.79,32.3,-0.68928,0.00023,13.84299]
[1777889797850,38.93,78725.33,32.3,-0.68985,0.00023,13.83153]
[1777889798857,38.93,78727.11,32.3,-0.68944,0.00023,13.83985]
[1777889799835,38.93,78727.11,32.3,-0.68944,0.00023,13.83985]
[1777889799864,38.93,78724.59,32.3,-0.69002,0.00023,13.82806]
[1777889800871,38.93,78734.18,32.3,-0.6878,0.00023,13.8726]
[1777889801878,38.93,78741.51,32.3,-0.6861,0.00023,13.90642]
[1777889803104,38.93,78741.51,32.3,-0.6861,0.00023,13.90642]
[1777889803221,38.93,78741.51,32.3,-0.6861,0.00023,13.90642]
[1777889803288,38.93,78741.51,32.3,-0.6861,0.00023,13.90642]
[1777889803324,38.93,78741.51,32.3,-0.6861,0.00023,13.90642]
[1777889803300,38.93,78742.78,32.3,-0.68581,0.00023,13.91225]
[1777889803376,38.93,78742.78,32.3,-0.68581,0.00023,13.91225]
[1777889803793,38.93,78742.78,32.3,-0.68581,0.00023,13.91225]
[1777889803892,38.93,78745.28,32.3,-0.68523,0.00023,13.9237]
[1777889804899,38.93,78740.19,32.3,-0.68641,0.00023,13.90024]
[1777889805906,38.93,78742.31,32.3,-0.68592,0.00023,13.90995]
[1777889807949,38.93,78741.9,32.3,-0.68602,0.00023,13.90797]
[1777889807997,38.93,78734.77,32.3,-0.68768,0.00023,13.87511]
[1777889808937,38.93,78721.52,32.3,-0.69075,0.00023,13.81337]
[1777889809944,38.93,78716.32,32.3,-0.69195,0.00023,13.78889]
[1777889811250,38.93,78713.96,32.3,-0.6925,0.00023,13.77767]
[1777889811807,38.93,78713.96,32.3,-0.6925,0.00023,13.77767]
[1777889811958,38.93,78711.18,32.3,-0.69315,0.00023,13.76446]
[1777889812965,38.93,78708.72,32.3,-0.69372,0.00023,13.75273]
[1777889813972,38.93,78705.08,32.3,-0.69456,0.00023,13.73538]
[1777889815117,38.93,78705.08,32.3,-0.69456,0.00023,13.73538]
[1777889815152,38.93,78705.08,32.3,-0.69456,0.00023,13.73538]
[1777889815303,38.93,78705.08,32.3,-0.69456,0.00023,13.73538]
[1777889815275,38.93,78709.86,32.3,-0.69346,0.00023,13.75802]
[1777889815671,38.93,78709.86,32.3,-0.69346,0.00023,13.75802]
[1777889816181,38.93,78709.86,32.3,-0.69346,0.00023,13.75802]
[1777889816253,38.93,78701.52,32.3,-0.69538,0.00023,13.7183]
[1777889816997,38.92,78716.75,32.3,-0.69188,0.00023,13.79047]
[1777889818004,38.92,78724.19,32.3,-0.69016,0.00023,13.82529]
[1777889819282,38.92,78724.19,32.3,-0.69016,0.00023,13.82529]
[1777889819297,38.92,78720.67,32.3,-0.69098,0.00023,13.80874]
[1777889821025,38.92,78715.69,32.3,-0.69214,0.00023,13.78513]
[1777889822033,38.92,78723.12,32.3,-0.69043,0.00023,13.81992]
[1777889824047,38.92,78718.51,32.3,-0.6915,0.00023,13.79819]
[1777889826061,38.92,78715.7,32.3,-0.69216,0.00023,13.78479]
[1777889827068,38.92,78706.22,32.3,-0.69434,0.00023,13.73984]
[1777889828075,38.92,78704.43,32.3,-0.69476,0.00023,13.73124]
[1777889829082,38.91,78697.51,32.3,-0.69635,0.00023,13.69805]
[1777889830305,38.91,78693.89,32.3,-0.69719,0.00023,13.68062]
[1777889830831,38.91,78693.89,32.3,-0.69719,0.00023,13.68062]
[1777889831098,38.91,78688.0,32.3,-0.69854,0.00023,13.65214]
[1777889831389,38.91,78688.0,32.3,-0.69854,0.00023,13.65214]
[1777889832105,38.91,78679.67,32.3,-0.70045,0.00023,13.61161]
[1777889832893,38.91,78679.67,32.3,-0.70045,0.00023,13.61161]
[1777889832996,38.91,78679.67,32.3,-0.70045,0.00023,13.61161]
[1777889833112,38.91,78662.84,32.3,-0.70428,0.00023,13.52901]
[1777889834369,38.91,78660.7,32.3,-0.70477,0.00023,13.51821]
[1777889835126,38.91,78657.17,32.3,-0.70557,0.00023,13.50073]
[1777889840226,38.91,78657.74,32.3,-0.70545,0.00023,13.5033]
[1777889840316,38.9,78653.0,32.3,-0.70653,0.00023,13.47968]
[1777889840982,38.9,78653.0,32.3,-0.70653,0.00023,13.47968]
[1777889841169,38.9,78642.55,32.3,-0.70889,0.00023,13.4274]
[1777889842176,38.9,78638.51,32.3,-0.7098,0.00022,13.40703]
[1777889844190,38.9,78636.75,32.3,-0.7102,0.00022,13.39801]
[1777889845197,38.9,78634.29,32.3,-0.71076,0.00022,13.38548]
[1777889846204,38.9,78631.15,32.3,-0.71147,0.00022,13.3695]
[1777889847211,38.9,78628.99,32.3,-0.71196,0.00022,13.35846]
[1777889848958,38.9,78629.21,32.3,-0.71191,0.00022,13.3595]
[1777889849225,38.9,78633.37,32.3,-0.71098,0.00022,13.38052]
[1777889851239,38.9,78630.99,32.3,-0.7116,0.00022,13.36155]
[1777889852246,38.9,78628.73,32.3,-0.71211,0.00022,13.35001]
[1777889854262,38.9,78635.6,32.3,-0.71057,0.00022,13.38468]
[1777889854738,38.9,78635.6,32.3,-0.71057,0.00022,13.38468]
[1777889854781,38.9,78635.6,32.3,-0.71057,0.00022,13.38468]
[1777889855258,38.9,78635.6,32.3,-0.71057,0.00022,13.38468]
[1777889855270,38.9,78622.7,32.3,-0.71346,0.00022,13.31918]
[1777889855458,38.9,78622.7,32.3,-0.71346,0.00022,13.31918]
[1777889855971,38.9,78622.7,32.3,-0.71346,0.00022,13.31918]
[1777889856277,38.89,78611.29,32.3,-0.71601,0.00022,13.26064]
[1777889857284,38.89,78610.28,32.3,-0.71624,0.00022,13.25529]
[1777889858291,38.89,78616.1,32.3,-0.71495,0.00022,13.28516]
[1777889858900,38.89,78616.1,32.3,-0.71495,0.00022,13.28516]
[1777889859298,38.89,78618.93,32.3,-0.71432,0.00022,13.29969]
[1777889860305,38.89,78620.66,32.3,-0.71393,0.00022,13.30854]
[1777889861312,38.89,78630.96,32.3,-0.71162,0.00022,13.36096]
[1777889863326,38.89,78628.4,32.3,-0.71219,0.00022,13.34808]
[1777889864333,38.89,78623.9,32.3,-0.7132,0.00022,13.32513]
[1777889866347,38.89,78621.26,32.3,-0.7138,0.00022,13.31159]
[1777889866844,38.89,78621.26,32.3,-0.7138,0.00022,13.31159]
[1777889867354,38.89,78603.34,32.3,-0.71779,0.00022,13.21943]
[1777889868241,38.89,78603.34,32.3,-0.71779,0.00022,13.21943]
[1777889868312,38.89,78603.34,32.3,-0.71779,0.00022,13.21943]
[1777889868361,38.89,78580.38,32.3,-0.72287,0.00022,13.09954]
[1777889868565,38.89,78580.38,32.3,-0.72287,0.00022,13.09954]
[1777889868587,38.89,78580.38,32.3,-0.72287,0.00022,13.09954]
[1777889869369,38.89,78567.15,32.3,-0.72579,0.00022,13.02942]
[1777889869499,38.89,78567.15,32.3,-0.72579,0.00022,13.02942]
[1777889870376,38.89,78556.68,32.3,-0.72809,0.00022,12.97336]
[1777889871384,38.89,78553.99,32.3,-0.72868,0.00022,12.95893]
[1777889872220,38.89,78553.99,32.3,-0.72868,0.00022,12.95893]
[1777889872390,38.89,78555.34,32.3,-0.72837,0.00022,12.96647]
[1777889873397,38.89,78559.94,32.3,-0.72736,0.00022,12.99121]
[1777889877433,38.89,78557.47,32.3,-0.72788,0.00022,12.97842]
[1777889879447,38.9,78554.74,32.3,-0.72847,0.00022,12.96388]
[1777889880874,38.9,78557.57,32.3,-0.72785,0.00022,12.97913]
[1777889881552,38.9,78557.57,32.3,-0.72785,0.00022,12.97913]
[1777889881613,38.9,78553.32,32.3,-0.72878,0.00022,12.95643]
[1777889882468,38.9,78551.77,32.3,-0.72911,0.00022,12.94818]
[1777889883478,38.9,78549.43,32.3,-0.72962,0.00022,12.93569]
[1777889884482,38.9,78562.02,32.3,-0.72686,0.00022,13.00321]
[1777889885489,38.9,78567.49,32.3,-0.72566,0.00022,13.03242]
[1777889888247,38.9,78568.5,32.3,-0.72543,0.00022,13.03788]
[1777889889517,38.9,78565.97,32.3,-0.72598,0.00022,13.02478]
[1777889890524,38.9,78559.52,32.3,-0.72739,0.00022,12.99045]
[1777889892011,38.9,78559.52,32.3,-0.72739,0.00022,12.99045]
[1777889892025,38.9,78553.28,32.3,-0.72875,0.00022,12.95712]
[1777889893545,38.9,78548.94,32.3,-0.72969,0.00022,12.93393]
[1777889896049,38.9,78544.23,32.3,-0.73071,0.00022,12.90873]
[1777889896568,38.9,78540.35,32.3,-0.73155,0.00022,12.88782]
[1777889898026,38.91,78535.88,32.3,-0.73251,0.00022,12.86377]
[1777889899427,38.91,78534.58,32.3,-0.73279,0.00022,12.85687]
[1777889901311,38.91,78537.34,32.3,-0.73219,0.00022,12.87194]
[1777889901604,38.91,78540.91,32.3,-0.73141,0.00022,12.89136]
[1777889903408,38.91,78540.91,32.3,-0.73141,0.00022,12.89136]
[1777889903290,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889903748,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889903929,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889904048,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889904320,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889904414,38.91,78534.9,32.3,-0.7327,0.00022,12.85906]
[1777889904399,38.91,78517.58,32.3,-0.73644,0.00021,12.76476]
[1777889904625,38.91,78483.62,32.3,-0.74368,0.00021,12.57712]
[1777889906303,38.91,78483.62,32.3,-0.74368,0.00021,12.57712]
[1777889906417,38.91,78483.62,32.3,-0.74368,0.00021,12.57712]
[1777889906405,38.91,78471.61,32.3,-0.74622,0.00021,12.5099]
[1777889907364,38.91,78471.61,32.3,-0.74622,0.00021,12.5099]
[1777889907465,38.91,78471.66,32.3,-0.7462,0.00021,12.51034]
[1777889907478,38.91,78471.66,32.3,-0.7462,0.00021,12.51034]
[1777889908240,38.91,78474.31,32.3,-0.74564,0.00021,12.52537]
[1777889908653,38.91,78475.99,32.3,-0.74528,0.00021,12.53478]
[1777889909660,38.91,78479.1,32.3,-0.74462,0.00021,12.55233]
[1777889913688,38.92,78475.86,32.3,-0.74536,0.00021,12.52794]
[1777889914883,38.92,78475.86,32.3,-0.74536,0.00021,12.52794]
[1777889915304,38.92,78475.86,32.3,-0.74536,0.00021,12.52794]
[1777889915702,38.92,78479.39,32.3,-0.7446,0.00021,12.54797]
[1777889917712,38.92,78480.0,32.3,-0.74447,0.00021,12.55149]
[1777889918022,38.92,78494.19,32.3,-0.74145,0.00021,12.63075]
[1777889918723,38.92,78500.77,32.3,-0.74004,0.00021,12.66736]
[1777889920190,38.92,78500.77,32.3,-0.74004,0.00021,12.66736]
[1777889920215,38.93,78505.39,32.3,-0.73905,0.00021,12.693]
[1777889921448,38.93,78505.39,32.3,-0.73905,0.00021,12.693]
[1777889921470,38.93,78512.58,32.3,-0.7375,0.00021,12.73273]
[1777889921744,38.93,78528.18,32.3,-0.73413,0.00022,12.81815]
[1777889922752,38.93,78511.98,32.3,-0.73761,0.00021,12.72979]
[1777889924042,38.93,78511.98,32.3,-0.73761,0.00021,12.72979]
[1777889924160,38.93,78511.98,32.3,-0.73761,0.00021,12.72979]
[1777889924249,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889924929,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889925228,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889925335,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889925422,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889925497,38.93,78514.14,32.3,-0.73714,0.00021,12.74181]
[1777889925487,38.93,78541.99,32.3,-0.73112,0.00022,12.89344]
[1777889925517,38.93,78541.99,32.3,-0.73112,0.00022,12.89344]
[1777889925997,38.93,78541.99,32.3,-0.73112,0.00022,12.89344]
[1777889926167,38.93,78541.99,32.3,-0.73112,0.00022,12.89344]
[1777889926353,38.94,78576.39,32.3,-0.7236,0.00022,13.07707]
[1777889927028,38.94,78576.39,32.3,-0.7236,0.00022,13.07707]
[1777889927087,38.94,78597.14,32.3,-0.71901,0.00022,13.18566]
[1777889927530,38.94,78597.14,32.3,-0.71901,0.00022,13.18566]
[1777889928389,38.94,78613.86,32.3,-0.71529,0.00022,13.27206]
[1777889929591,38.94,78605.09,32.3,-0.71724,0.00022,13.22695]
[1777889929806,38.94,78589.7,32.3,-0.72065,0.00022,13.14705]
[1777889930817,38.94,78578.99,32.3,-0.72301,0.00022,13.09097]
[1777889932121,38.94,78573.46,32.3,-0.72423,0.00022,13.06183]
[1777889932982,38.94,78573.46,32.3,-0.72423,0.00022,13.06183]
[1777889933003,38.94,78573.46,32.3,-0.72423,0.00022,13.06183]
[1777889933433,38.94,78573.46,32.3,-0.72423,0.00022,13.06183]
[1777889933455,38.94,78576.59,32.3,-0.72355,0.00022,13.07824]
[1777889933815,38.94,78576.59,32.3,-0.72355,0.00022,13.07824]
[1777889934095,38.94,78576.59,32.3,-0.72355,0.00022,13.07824]
[1777889934257,38.94,78576.59,32.3,-0.72355,0.00022,13.07824]
[1777889934359,38.94,78542.43,32.3,-0.73101,0.00022,12.89622]
[1777889934843,38.94,78520.76,32.3,-0.73569,0.00022,12.77868]
[1777889935939,38.94,78520.76,32.3,-0.73569,0.00022,12.77868]
[1777889936037,38.94,78522.03,32.3,-0.73542,0.00022,12.78564]
[1777889937173,38.94,78522.03,32.3,-0.73542,0.00022,12.78564]
[1777889937365,38.94,78522.03,32.3,-0.73542,0.00022,12.78564]
[1777889937445,38.94,78520.15,32.3,-0.73582,0.00021,12.77542]
[1777889937557,38.94,78520.15,32.3,-0.73582,0.00021,12.77542]
[1777889938440,38.94,78520.15,32.3,-0.73582,0.00021,12.77542]
[1777889938510,38.94,78495.14,32.3,-0.74117,0.00021,12.63786]
[1777889938572,38.94,78495.14,32.3,-0.74117,0.00021,12.63786]
[1777889938873,38.94,78473.01,32.3,-0.74586,0.00021,12.51448]
[1777889939880,38.94,78469.23,32.3,-0.74666,0.00021,12.49332]
[1777889940887,38.94,78474.11,32.3,-0.74562,0.00021,12.52087]
[1777889941816,38.94,78474.11,32.3,-0.74562,0.00021,12.52087]
[1777889941896,38.94,78467.1,32.3,-0.7471,0.00021,12.48158]
[1777889942819,38.94,78467.1,32.3,-0.7471,0.00021,12.48158]
[1777889942937,38.94,78467.1,32.3,-0.7471,0.00021,12.48158]
[1777889942980,38.94,78462.46,32.3,-0.74807,0.00021,12.45555]
[1777889943987,38.94,78462.46,32.3,-0.74807,0.00021,12.45555]
[1777889944099,38.94,78454.0,32.3,-0.74984,0.00021,12.40789]
[1777889945934,38.94,78452.27,32.3,-0.75019,0.00021,12.39845]
[1777889946755,38.94,78452.27,32.3,-0.75019,0.00021,12.39845]
[1777889947948,38.94,78454.44,32.3,-0.74972,0.00021,12.4111]
[1777889948955,38.96,78448.48,32.3,-0.7509,0.00021,12.37903]
[1777889949962,38.97,78453.45,32.3,-0.74978,0.00021,12.4092]
[1777889950969,38.99,78466.76,32.3,-0.74689,0.00021,12.48679]
[1777889951976,38.99,78461.83,32.3,-0.74793,0.00021,12.45917]
[1777889952984,38.99,78456.57,32.3,-0.74902,0.00021,12.42964]
[1777889953991,38.99,78462.88,32.3,-0.74769,0.00021,12.46552]
[1777889954570,38.99,78462.88,32.3,-0.74769,0.00021,12.46552]
[1777889955091,38.99,78462.88,32.3,-0.74769,0.00021,12.46552]
[1777889955504,38.99,78462.88,32.3,-0.74769,0.00021,12.46552]
[1777889955200,38.99,78469.74,32.3,-0.74624,0.00021,12.50422]
[1777889956008,38.99,78457.4,32.3,-0.74882,0.00021,12.43501]
[1777889957339,38.99,78452.13,32.3,-0.74992,0.00021,12.40539]
[1777889958673,38.99,78453.19,32.3,-0.74969,0.00021,12.41155]
[1777889959028,39.0,78461.95,32.3,-0.74785,0.00021,12.4611]
[1777889960035,39.0,78454.76,32.3,-0.74935,0.00021,12.42079]
[1777889961042,39.0,78450.94,32.3,-0.75014,0.00021,12.39936]
[1777889962048,39.0,78445.61,32.3,-0.75125,0.00021,12.36935]
[1777889964063,39.0,78440.66,32.3,-0.75226,0.00021,12.34167]
[1777889965070,39.0,78434.71,32.3,-0.75349,0.00021,12.30794]
[1777889965631,39.0,78434.71,32.3,-0.75349,0.00021,12.30794]
[1777889966077,39.0,78427.01,32.3,-0.75508,0.00021,12.26405]
[1777889968091,39.01,78425.85,32.3,-0.75531,0.00021,12.25768]
[1777889968677,39.01,78425.85,32.3,-0.75531,0.00021,12.25768]
[1777889968729,39.01,78425.85,32.3,-0.75531,0.00021,12.25768]
[1777889969098,39.01,78429.04,32.3,-0.75465,0.00021,12.27607]
[1777889970108,39.01,78432.29,32.3,-0.75397,0.00021,12.29475]
[1777889971113,39.01,78427.33,32.3,-0.75508,0.00021,12.25948]
[1777889972120,39.01,78431.65,32.3,-0.75418,0.00021,12.2843]
[1777889974465,39.01,78432.29,32.3,-0.75404,0.00021,12.28806]
[1777889975141,39.01,78422.62,32.3,-0.75603,0.00021,12.23306]
[1777889976259,39.01,78422.62,32.3,-0.75603,0.00021,12.23306]
[1777889976308,39.01,78422.62,32.3,-0.75603,0.00021,12.23306]
[1777889976403,39.01,78420.39,32.3,-0.75648,0.00021,12.22043]
[1777889977155,39.01,78421.92,32.3,-0.75616,0.00021,12.22938]
[1777889978341,39.01,78421.92,32.3,-0.75616,0.00021,12.22938]
[1777889978442,39.01,78422.19,32.3,-0.7561,0.00021,12.2311]
[1777889979169,39.02,78426.21,32.3,-0.75521,0.00021,12.25575]
[1777889981183,39.03,78430.64,32.3,-0.75428,0.00021,12.28142]
[1777889983197,39.07,78425.51,32.3,-0.75512,0.00021,12.2581]
[1777889984457,39.07,78425.51,32.3,-0.75512,0.00021,12.2581]
[1777889984485,39.07,78425.51,32.3,-0.75512,0.00021,12.2581]
[1777889984528,39.07,78425.51,32.3,-0.75512,0.00021,12.2581]
[1777889984526,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889984851,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889984904,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889984964,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889985129,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889985276,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889985345,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889985375,39.09,78420.63,32.3,-0.756,0.00021,12.23339]
[1777889985417,39.1,78400.03,32.3,-0.76013,0.0002,12.1175]
[1777889985634,39.1,78400.03,32.3,-0.76013,0.0002,12.1175]
[1777889985872,39.1,78400.03,32.3,-0.76013,0.0002,12.1175]
[1777889986005,39.1,78400.03,32.3,-0.76013,0.0002,12.1175]
[1777889986225,39.1,78389.78,32.3,-0.76221,0.0002,12.05849]
[1777889987233,39.11,78373.6,32.3,-0.76546,0.0002,11.96473]
[1777889987833,39.11,78373.6,32.3,-0.76546,0.0002,11.96473]
[1777889987863,39.11,78373.6,32.3,-0.76546,0.0002,11.96473]
[1777889988203,39.11,78373.6,32.3,-0.76546,0.0002,11.96473]
[1777889988350,39.11,78373.6,32.3,-0.76546,0.0002,11.96473]
[1777889988366,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889988599,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889988846,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889988918,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889989256,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889989526,39.13,78360.23,32.3,-0.76799,0.0002,11.89109]
[1777889989392,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889989588,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990206,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990303,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990381,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990454,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990536,39.15,78365.69,32.3,-0.76678,0.0002,11.92627]
[1777889990843,39.18,78365.36,32.3,-0.76667,0.0002,11.92925]
[1777889991036,39.18,78365.36,32.3,-0.76667,0.0002,11.92925]
[1777889991390,39.18,78365.36,32.3,-0.76667,0.0002,11.92925]
[1777889991493,39.21,78362.29,32.3,-0.76712,0.0002,11.91613]
[1777889992267,39.24,78366.3,32.3,-0.76614,0.0002,11.94441]
[1777889992883,39.24,78366.3,32.3,-0.76614,0.0002,11.94441]
[1777889993385,39.27,78373.6,32.3,-0.76452,0.0002,11.99132]
[1777889994281,39.3,78386.11,32.3,-0.76182,0.0002,12.06857]
[1777889994935,39.3,78386.11,32.3,-0.76182,0.0002,12.06857]
[1777889995291,39.32,78388.05,32.3,-0.76129,0.0002,12.0837]
[1777889996295,39.35,78391.05,32.3,-0.76051,0.0002,12.10566]
[1777889998310,39.41,78389.32,32.3,-0.76054,0.0002,12.10446]
[1777889999555,39.41,78389.32,32.3,-0.76054,0.0002,12.10446]
[1777889999316,39.44,78390.93,32.3,-0.76006,0.0002,12.11804]
[1777890000325,39.46,78387.25,32.3,-0.76065,0.0002,12.10115]
[1777890000734,39.46,78387.25,32.3,-0.76065,0.0002,12.10115]
[1777890001331,39.48,78377.21,32.3,-0.76255,0.0002,12.04688]
[1777890002339,39.51,78382.24,32.3,-0.76136,0.0002,12.08069]
[1777890003347,39.55,78375.72,32.3,-0.76248,0.0002,12.04883]
[1777890004354,39.58,78366.96,32.3,-0.76406,0.0002,12.00335]
[1777890005624,39.61,78367.83,32.3,-0.76373,0.0002,12.01264]
[1777890006079,39.61,78367.83,32.3,-0.76373,0.0002,12.01264]
[1777890006370,39.63,78361.68,32.3,-0.76481,0.0002,11.98144]
[1777890006851,39.63,78361.68,32.3,-0.76481,0.0002,11.98144]
[1777890007713,39.63,78361.68,32.3,-0.76481,0.0002,11.98144]
[1777890007403,39.66,78348.1,32.3,-0.76734,0.0002,11.90766]
[1777890007934,39.66,78348.1,32.3,-0.76734,0.0002,11.90766]
[1777890008407,39.67,78340.31,32.3,-0.7688,0.0002,11.86475]
[1777890008634,39.67,78340.31,32.3,-0.7688,0.0002,11.86475]
[1777890008661,39.67,78340.31,32.3,-0.7688,0.0002,11.86475]
[1777890009413,39.67,78329.62,32.3,-0.7709,0.0002,11.80297]
[1777890009677,39.67,78329.62,32.3,-0.7709,0.0002,11.80297]
[1777890010420,39.7,78330.42,32.3,-0.77058,0.0002,11.8121]
[1777890011526,39.7,78330.42,32.3,-0.77058,0.0002,11.8121]
[1777890011576,39.73,78336.37,32.3,-0.76927,0.0002,11.85094]
[1777890012576,39.73,78336.37,32.3,-0.76927,0.0002,11.85094]
[1777890012436,39.76,78345.55,32.3,-0.76729,0.0002,11.90888]
[1777890013443,39.79,78356.9,32.3,-0.76486,0.0002,11.97929]
[1777890014449,39.82,78360.77,32.3,-0.76394,0.0002,12.00575]
[1777890015457,39.82,78358.86,32.3,-0.7643,0.0002,11.99523]
[1777890016464,39.82,78353.87,32.3,-0.76528,0.0002,11.96696]
[1777890018527,39.82,78359.48,32.3,-0.76414,0.0002,11.99975]
[1777890019485,39.83,78367.31,32.3,-0.76257,0.0002,12.04485]
[1777890021499,39.83,78357.47,32.3,-0.76451,0.0002,11.98929]
[1777890022506,39.83,78364.9,32.3,-0.76302,0.0002,12.03214]
[1777890022926,39.83,78364.9,32.3,-0.76302,0.0002,12.03214]
[1777890023116,39.83,78364.9,32.3,-0.76302,0.0002,12.03214]
[1777890023513,39.84,78382.85,32.3,-0.75941,0.0002,12.13458]
[1777890024537,39.84,78382.85,32.3,-0.75941,0.0002,12.13458]
[1777890024544,39.84,78380.44,32.3,-0.75988,0.0002,12.12137]
[1777890024935,39.84,78380.44,32.3,-0.75988,0.0002,12.12137]
[1777890025286,39.84,78380.44,32.3,-0.75988,0.0002,12.12137]
[1777890025527,39.84,78377.18,32.3,-0.76052,0.0002,12.10325]
[1777890026534,39.84,78374.11,32.3,-0.76112,0.0002,12.0861]
[1777890026907,39.84,78374.11,32.3,-0.76112,0.0002,12.0861]
[1777890027541,39.84,78368.76,32.3,-0.76218,0.0002,12.05598]
[1777890028548,39.85,78367.05,32.3,-0.76251,0.0002,12.04657]
[1777890028747,39.85,78367.05,32.3,-0.76251,0.0002,12.04657]
[1777890029069,39.85,78367.05,32.3,-0.76251,0.0002,12.04657]
[1777890029555,39.85,78358.62,32.3,-0.76417,0.0002,11.99882]
[1777890030357,39.85,78358.62,32.3,-0.76417,0.0002,11.99882]
[1777890030562,39.85,78356.25,32.3,-0.76463,0.0002,11.98566]
[1777890031569,39.88,78351.88,32.3,-0.76544,0.0002,11.95763]
[1777890032576,39.9,78353.81,32.3,-0.7649,0.0002,11.97298]
[1777890033374,39.9,78353.81,32.3,-0.7649,0.0002,11.97298]
[1777890033583,39.93,78360.02,32.3,-0.76353,0.0002,12.01251]
[1777890034432,39.93,78360.02,32.3,-0.76353,0.0002,12.01251]
[1777890034590,39.95,78362.57,32.3,-0.76289,0.0002,12.0306]
[1777890036604,39.98,78360.54,32.3,-0.76314,0.0002,12.02334]
[1777890037611,40.0,78353.38,32.3,-0.76444,0.0002,11.98597]
[1777890038618,40.02,78345.37,32.3,-0.76588,0.0002,11.94405]
[1777890039624,40.02,78342.0,32.3,-0.76653,0.0002,11.92512]
[1777890040632,40.05,78344.55,32.3,-0.76587,0.0002,11.94412]
[1777890041639,40.08,78343.3,32.3,-0.76597,0.0002,11.94117]
[1777890042941,40.08,78343.3,32.3,-0.76597,0.0002,11.94117]
[1777890043525,40.11,78338.62,32.3,-0.76673,0.0002,11.91898]
[1777890043654,40.11,78333.63,32.3,-0.76771,0.0002,11.89047]
[1777890044661,40.14,78335.1,32.3,-0.76725,0.0002,11.90359]
[1777890045668,40.16,78334.05,32.3,-0.7673,0.0002,11.9021]
[1777890047683,40.22,78335.77,32.3,-0.76665,0.0002,11.92075]
[1777890049405,40.22,78335.77,32.3,-0.76665,0.0002,11.92075]
[1777890049506,40.27,78337.6,32.3,-0.76601,0.0002,11.93937]
[1777890049697,40.27,78334.65,32.3,-0.76658,0.0002,11.92261]
[1777890050702,40.27,78334.65,32.3,-0.76658,0.0002,11.92261]
[1777890050706,40.29,78337.23,32.3,-0.76594,0.0002,11.94112]
[1777890052052,40.32,78342.55,32.3,-0.76475,0.0002,11.97557]
[1777890052720,40.32,78346.11,32.3,-0.76405,0.0002,11.9957]
[1777890053727,40.32,78361.2,32.3,-0.76107,0.0002,12.08099]
[1777890054734,40.35,78365.69,32.3,-0.76,0.0002,12.11114]
[1777890055741,40.38,78375.42,32.3,-0.75793,0.0002,12.16935]
[1777890056748,40.38,78376.74,32.3,-0.75766,0.0002,12.17706]
[1777890058407,40.39,78378.08,32.3,-0.75737,0.0002,12.1851]
[1777890060615,40.39,78377.9,32.3,-0.7574,0.0002,12.1841]
[1777890060651,40.41,78381.69,32.3,-0.75654,0.0002,12.20823]
[1777890060779,40.41,78392.21,32.3,-0.75444,0.0002,12.26644]
[1777890061786,40.43,78383.41,32.3,-0.75607,0.0002,12.22119]
[1777890063610,40.43,78383.41,32.3,-0.75607,0.0002,12.22119]
[1777890062795,40.43,78375.38,32.3,-0.75765,0.0002,12.17693]
[1777890063800,40.43,78354.14,32.3,-0.76184,0.0002,12.05858]
[1777890064807,40.44,78337.55,32.3,-0.76505,0.0002,11.96619]
[1777890065814,40.44,78335.58,32.3,-0.76543,0.00019,11.95526]
[1777890067570,40.44,78335.58,32.3,-0.76543,0.00019,11.95526]
[1777890067578,40.46,78339.15,32.3,-0.76462,0.0002,11.97865]
[1777890068675,40.46,78341.76,32.3,-0.7641,0.0002,11.99363]
[1777890069842,40.46,78345.36,32.3,-0.76339,0.0002,12.01417]
[1777890070849,40.47,78347.34,32.3,-0.76299,0.0002,12.02558]
[1777890072874,40.47,78355.13,32.3,-0.76144,0.0002,12.06977]
[1777890073871,40.47,78372.55,32.3,-0.75799,0.0002,12.16728]
[1777890074878,40.5,78375.27,32.3,-0.75731,0.0002,12.18617]
[1777890076333,40.5,78374.18,32.3,-0.75751,0.0002,12.18065]
[1777890076853,40.5,78374.18,32.3,-0.75751,0.0002,12.18065]
[1777890076956,40.5,78375.66,32.3,-0.75721,0.0002,12.18912]
[1777890077899,40.5,78374.12,32.3,-0.75751,0.0002,12.18058]
[1777890078906,40.5,78370.93,32.3,-0.75814,0.0002,12.16304]
[1777890080920,40.52,78367.05,32.3,-0.75879,0.0002,12.14472]
[1777890081927,40.52,78379.91,32.3,-0.75624,0.0002,12.216]
[1777890082828,40.52,78379.91,32.3,-0.75624,0.0002,12.216]
[1777890083033,40.52,78379.91,32.3,-0.75624,0.0002,12.216]
[1777890083076,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890083777,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890083907,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890083960,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890084084,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890084590,40.55,78405.77,32.3,-0.75093,0.0002,12.36183]
[1777890084691,40.59,78425.87,32.3,-0.74669,0.0002,12.476]
[1777890085051,40.59,78425.87,32.3,-0.74669,0.0002,12.476]
[1777890085111,40.59,78427.54,32.3,-0.74635,0.0002,12.48501]
[1777890085860,40.59,78427.54,32.3,-0.74635,0.0002,12.48501]
[1777890086263,40.61,78419.13,32.3,-0.74794,0.0002,12.44248]
[1777890086934,40.61,78419.13,32.3,-0.74794,0.0002,12.44248]
[1777890087098,40.61,78419.13,32.3,-0.74794,0.0002,12.44248]
[1777890087618,40.61,78413.04,32.3,-0.74916,0.0002,12.40963]
[1777890087813,40.61,78413.04,32.3,-0.74916,0.0002,12.40963]
[1777890087949,40.61,78413.04,32.3,-0.74916,0.0002,12.40963]
[1777890087998,40.61,78413.04,32.3,-0.74916,0.0002,12.40963]
[1777890088142,40.61,78382.7,32.3,-0.75522,0.0002,12.24383]
[1777890089685,40.61,78382.7,32.3,-0.75522,0.0002,12.24383]
[1777890089747,40.61,78382.7,32.3,-0.75522,0.0002,12.24383]
[1777890089481,40.61,78373.08,32.3,-0.75713,0.0002,12.19078]
[1777890090055,40.61,78373.08,32.3,-0.75713,0.0002,12.19078]
[1777890090570,40.61,78373.08,32.3,-0.75713,0.0002,12.19078]
[1777890090679,40.61,78398.76,32.3,-0.75203,0.0002,12.33177]
[1777890091129,40.61,78398.76,32.3,-0.75203,0.0002,12.33177]
[1777890091159,40.61,78426.27,32.3,-0.74658,0.0002,12.47407]
[1777890092052,40.62,78434.25,32.3,-0.74488,0.0002,12.51913]
[1777890093034,40.62,78434.25,32.3,-0.74488,0.0002,12.51913]
[1777890093543,40.62,78426.59,32.3,-0.74642,0.0002,12.47826]
[1777890094519,40.62,78426.59,32.3,-0.74642,0.0002,12.47826]
[1777890094545,40.62,78420.47,32.3,-0.74766,0.0002,12.44525]
[1777890095514,40.62,78420.47,32.3,-0.74766,0.0002,12.44525]
[1777890095570,40.63,78424.83,32.3,-0.74677,0.0002,12.46891]
[1777890095931,40.63,78424.83,32.3,-0.74677,0.0002,12.46891]
[1777890096123,40.63,78424.83,32.3,-0.74677,0.0002,12.46891]
[1777890096338,40.63,78424.83,32.3,-0.74677,0.0002,12.46891]
[1777890096347,40.63,78408.83,32.3,-0.74999,0.0002,12.38241]
[1777890096815,40.63,78408.83,32.3,-0.74999,0.0002,12.38241]
[1777890096928,40.63,78408.83,32.3,-0.74999,0.0002,12.38241]
[1777890097095,40.63,78395.75,32.3,-0.75261,0.0002,12.31114]
[1777890098611,40.63,78393.82,32.3,-0.75299,0.0002,12.30068]
[1777890098863,40.63,78393.82,32.3,-0.75299,0.0002,12.30068]
[1777890099519,40.63,78399.2,32.3,-0.75191,0.0002,12.33019]
[1777890100117,40.63,78400.76,32.3,-0.7516,0.0002,12.33878]
[1777890101519,40.63,78400.76,32.3,-0.7516,0.0002,12.33878]
[1777890101620,40.63,78403.35,32.3,-0.75108,0.0002,12.35297]
[1777890102131,40.63,78400.52,32.3,-0.75164,0.0002,12.33761]
[1777890103138,40.63,78398.41,32.3,-0.75206,0.0002,12.32617]
[1777890105152,40.63,78401.17,32.3,-0.7515,0.0002,12.34148]
[1777890106240,40.63,78401.17,32.3,-0.7515,0.0002,12.34148]
[1777890106291,40.63,78398.36,32.3,-0.75206,0.0002,12.32622]
[1777890107177,40.63,78398.36,32.3,-0.75206,0.0002,12.32622]
[1777890107231,40.63,78375.48,32.3,-0.75661,0.0002,12.20062]
[1777890108174,40.63,78366.27,32.3,-0.75842,0.0002,12.14983]
[1777890109526,40.63,78366.27,32.3,-0.75842,0.0002,12.14983]
[1777890109529,40.63,78363.58,32.3,-0.75895,0.0002,12.1351]
[1777890110188,40.64,78369.01,32.3,-0.75787,0.0002,12.16538]
[1777890111195,40.64,78372.58,32.3,-0.75715,0.0002,12.18537]
[1777890111866,40.64,78372.58,32.3,-0.75715,0.0002,12.18537]
[1777890112202,40.64,78365.8,32.3,-0.75849,0.0002,12.14801]
[1777890113209,40.64,78360.46,32.3,-0.75953,0.0002,12.11857]
[1777890115319,40.64,78360.37,32.3,-0.75954,0.0002,12.11829]
[1777890115411,40.64,78357.67,32.3,-0.76006,0.0002,12.1035]
[1777890116230,40.64,78350.84,32.3,-0.7614,0.0002,12.06562]
[1777890117236,40.64,78352.51,32.3,-0.76107,0.0002,12.0751]
[1777890118244,40.64,78354.16,32.3,-0.76074,0.0002,12.08445]
[1777890119121,40.64,78354.16,32.3,-0.76074,0.0002,12.08445]
[1777890119260,40.65,78356.92,32.3,-0.76019,0.0002,12.09996]
[1777890120265,40.65,78367.66,32.3,-0.75807,0.0002,12.15976]
[1777890121647,40.65,78374.81,32.3,-0.75665,0.0002,12.19942]
[1777890122288,40.65,78384.65,32.3,-0.75469,0.0002,12.25375]
[1777890123295,40.65,78380.03,32.3,-0.7556,0.0002,12.2285]
[1777890124302,40.65,78361.47,32.3,-0.75927,0.0002,12.12596]
[1777890125310,40.65,78362.65,32.3,-0.75903,0.0002,12.1327]
[1777890125866,40.65,78362.65,32.3,-0.75903,0.0002,12.1327]
[1777890126599,40.65,78362.65,32.3,-0.75903,0.0002,12.1327]
[1777890126649,40.65,78355.64,32.3,-0.7604,0.0002,12.09398]
[1777890127750,40.65,78346.2,32.3,-0.76224,0.0002,12.04153]
[1777890127872,40.65,78346.2,32.3,-0.76224,0.0002,12.04153]
[1777890128332,40.65,78337.11,32.3,-0.76401,0.00019,11.9907]
[1777890129339,40.66,78335.17,32.3,-0.76439,0.00019,11.97999]
[1777890129971,40.66,78335.17,32.3,-0.76439,0.00019,11.97999]
[1777890130346,40.66,78333.41,32.3,-0.76472,0.00019,11.97028]
[1777890132483,40.66,78333.81,32.3,-0.76464,0.00019,11.97271]
[1777890132498,40.66,78331.23,32.3,-0.76514,0.00019,11.9583]
[1777890132827,40.66,78331.23,32.3,-0.76514,0.00019,11.9583]
[1777890133367,40.66,78328.44,32.3,-0.76567,0.00019,11.94272]
[1777890138402,40.66,78328.48,32.3,-0.76564,0.00019,11.94357]
[1777890139409,40.66,78327.2,32.3,-0.76589,0.00019,11.93647]
[1777890141423,40.66,78331.23,32.3,-0.7651,0.00019,11.95932]
[1777890142430,40.67,78333.31,32.3,-0.76469,0.00019,11.97118]
[1777890143124,40.67,78333.31,32.3,-0.76469,0.00019,11.97118]
[1777890143437,40.67,78334.69,32.3,-0.76442,0.00019,11.9791]
[1777890144445,40.67,78338.96,32.3,-0.76358,0.00019,12.00318]
[1777890144809,40.67,78338.96,32.3,-0.76358,0.00019,12.00318]
[1777890144894,40.67,78338.96,32.3,-0.76358,0.00019,12.00318]
[1777890145451,40.67,78350.9,32.3,-0.76124,0.0002,12.06997]
[1777890146458,40.67,78358.96,32.3,-0.75966,0.0002,12.11492]
[1777890147650,40.67,78365.68,32.3,-0.75833,0.0002,12.15226]
[1777890149480,40.67,78361.82,32.3,-0.75909,0.0002,12.131]
[1777890150915,40.67,78361.46,32.3,-0.75915,0.0002,12.12909]
[1777890151565,40.67,78361.46,32.3,-0.75915,0.0002,12.12909]
[1777890152455,40.67,78362.85,32.3,-0.75896,0.0002,12.12982]
[1777890152579,40.67,78362.85,32.3,-0.75896,0.0002,12.12982]
[1777890152781,40.67,78366.2,32.3,-0.75829,0.0002,12.14865]
[1777890153593,40.67,78366.2,32.3,-0.75829,0.0002,12.14865]
[1777890153694,40.67,78371.1,32.3,-0.75733,0.0002,12.17573]
[1777890156077,40.68,78370.66,32.3,-0.7574,0.0002,12.17365]
[1777890156203,40.68,78370.66,32.3,-0.7574,0.0002,12.17365]
[1777890156208,40.68,78370.66,32.3,-0.7574,0.0002,12.17365]
[1777890156529,40.68,78374.52,32.3,-0.75663,0.0002,12.19511]
[1777890157536,40.68,78390.13,32.3,-0.75353,0.0002,12.28104]
[1777890158543,40.68,78394.33,32.3,-0.75268,0.0002,12.3042]
[1777890159570,40.68,78396.52,32.3,-0.75224,0.0002,12.31626]
[1777890160309,40.68,78396.52,32.3,-0.75224,0.0002,12.31626]
[1777890160576,40.68,78399.59,32.3,-0.75163,0.0002,12.33307]
[1777890161574,40.68,78402.86,32.3,-0.75096,0.0002,12.35111]
[1777890162349,40.68,78402.86,32.3,-0.75096,0.0002,12.35111]
[1777890162727,40.68,78402.86,32.3,-0.75096,0.0002,12.35111]
[1777890162779,40.69,78401.31,32.3,-0.75126,0.0002,12.34309]
[1777890163588,40.69,78397.11,32.3,-0.7521,0.0002,12.32021]
[1777890164066,40.69,78397.11,32.3,-0.7521,0.0002,12.32021]
[1777890164676,40.69,78397.11,32.3,-0.7521,0.0002,12.32021]
[1777890165688,40.69,78396.32,32.3,-0.75225,0.0002,12.31611]
[1777890165706,40.69,78398.28,32.3,-0.75185,0.0002,12.32703]
[1777890166613,40.69,78401.14,32.3,-0.75127,0.0002,12.34284]
[1777890167619,40.69,78402.58,32.3,-0.75097,0.0002,12.35089]
[1777890169634,40.7,78404.14,32.3,-0.75064,0.0002,12.35978]
[1777890170346,40.7,78404.14,32.3,-0.75064,0.0002,12.35978]
[1777890170734,40.7,78404.14,32.3,-0.75064,0.0002,12.35978]
[1777890170786,40.7,78404.09,32.3,-0.75064,0.0002,12.3599]
[1777890171237,40.7,78404.09,32.3,-0.75064,0.0002,12.3599]
[1777890171648,40.7,78422.87,32.3,-0.74686,0.0002,12.46146]
[1777890172657,40.7,78422.87,32.3,-0.74686,0.0002,12.46146]
[1777890172701,40.7,78434.81,32.3,-0.74444,0.0002,12.5258]
[1777890173102,40.7,78434.81,32.3,-0.74444,0.0002,12.5258]
[1777890173662,40.7,78439.56,32.3,-0.74347,0.0002,12.55135]
[1777890174669,40.7,78437.97,32.3,-0.74378,0.0002,12.54303]
[1777890175143,40.7,78437.97,32.3,-0.74378,0.0002,12.54303]
[1777890176327,40.7,78438.78,32.3,-0.74361,0.0002,12.54744]
[1777890176451,40.7,78438.78,32.3,-0.74361,0.0002,12.54744]
[1777890176728,40.7,78438.78,32.3,-0.74361,0.0002,12.54744]
[1777890176754,40.7,78446.32,32.3,-0.74208,0.0002,12.58776]
[1777890177603,40.7,78446.32,32.3,-0.74208,0.0002,12.58776]
[1777890177617,40.7,78446.32,32.3,-0.74208,0.0002,12.58776]
[1777890177692,40.7,78458.12,32.3,-0.73966,0.0002,12.65044]
[1777890178467,40.7,78458.12,32.3,-0.73966,0.0002,12.65044]
[1777890178472,40.7,78458.12,32.3,-0.73966,0.0002,12.65044]
[1777890178478,40.7,78458.12,32.3,-0.73966,0.0002,12.65044]
[1777890178701,40.71,78482.03,32.3,-0.73474,0.00021,12.77601]
[1777890179260,40.71,78482.03,32.3,-0.73474,0.00021,12.77601]
[1777890179621,40.71,78482.03,32.3,-0.73474,0.00021,12.77601]
[1777890179679,40.71,78482.03,32.3,-0.73474,0.00021,12.77601]
[1777890179717,40.71,78482.03,32.3,-0.73474,0.00021,12.77601]
[1777890179777,40.71,78492.29,32.3,-0.73261,0.00021,12.82954]
[1777890180715,40.71,78497.42,32.3,-0.73155,0.00021,12.85609]
[1777890181086,40.71,78497.42,32.3,-0.73155,0.00021,12.85609]
[1777890181489,40.71,78497.42,32.3,-0.73155,0.00021,12.85609]
[1777890181729,40.71,78495.98,32.3,-0.73184,0.00021,12.84869]
[1777890182029,40.71,78495.98,32.3,-0.73184,0.00021,12.84869]
[1777890182557,40.71,78495.98,32.3,-0.73184,0.00021,12.84869]
[1777890182788,40.71,78495.98,32.3,-0.73184,0.00021,12.84869]
[1777890182763,40.71,78479.37,32.3,-0.73528,0.00021,12.76241]
[1777890183529,40.71,78479.37,32.3,-0.73528,0.00021,12.76241]
[1777890183596,40.71,78479.37,32.3,-0.73528,0.00021,12.76241]
[1777890183760,40.71,78448.23,32.3,-0.74167,0.0002,12.59838]
[1777890184747,40.71,78442.28,32.3,-0.74289,0.0002,12.56644]
[1777890185698,40.71,78442.28,32.3,-0.74289,0.0002,12.56644]
[1777890185754,40.7,78445.05,32.3,-0.74233,0.0002,12.58114]
[1777890186683,40.7,78445.05,32.3,-0.74233,0.0002,12.58114]
[1777890186800,40.7,78445.05,32.3,-0.74233,0.0002,12.58114]
[1777890186841,40.71,78455.68,32.3,-0.74016,0.0002,12.63758]
[1777890187431,40.71,78455.68,32.3,-0.74016,0.0002,12.63758]
[1777890187768,40.71,78445.98,32.3,-0.74213,0.0002,12.58627]
[1777890187909,40.71,78445.98,32.3,-0.74213,0.0002,12.58627]
[1777890188784,40.71,78430.27,32.3,-0.74533,0.0002,12.50222]
[1777890189791,40.7,78428.13,32.3,-0.74576,0.0002,12.49068]
[1777890190431,40.7,78428.13,32.3,-0.74576,0.0002,12.49068]
[1777890190811,40.7,78412.88,32.3,-0.74883,0.0002,12.40857]
[1777890190935,40.7,78412.88,32.3,-0.74883,0.0002,12.40857]
[1777890191187,40.7,78412.88,32.3,-0.74883,0.0002,12.40857]
[1777890191489,40.7,78412.88,32.3,-0.74883,0.0002,12.40857]
[1777890191817,40.7,78404.47,32.3,-0.75053,0.0002,12.36288]
[1777890192081,40.7,78404.47,32.3,-0.75053,0.0002,12.36288]
[1777890192114,40.7,78404.47,32.3,-0.75053,0.0002,12.36288]
[1777890192824,40.7,78410.43,32.3,-0.74933,0.0002,12.39518]
[1777890193835,40.7,78402.3,32.3,-0.75096,0.0002,12.35109]
[1777890194838,40.7,78381.17,32.3,-0.75517,0.0002,12.23551]
[1777890195845,40.7,78378.98,32.3,-0.75561,0.0002,12.22345]
[1777890196500,40.7,78378.98,32.3,-0.75561,0.0002,12.22345]
[1777890196852,40.7,78377.79,32.3,-0.75584,0.0002,12.2169]
[1777890197708,40.7,78377.79,32.3,-0.75584,0.0002,12.2169]
[1777890197859,40.7,78373.48,32.3,-0.7567,0.0002,12.19311]
[1777890198011,40.7,78373.48,32.3,-0.7567,0.0002,12.19311]
[1777890198431,40.7,78373.48,32.3,-0.7567,0.0002,12.19311]
[1777890199309,40.7,78373.48,32.3,-0.7567,0.0002,12.19311]
[1777890201235,40.7,78371.56,32.3,-0.75708,0.0002,12.1825]
[1777890201919,40.7,78371.56,32.3,-0.75708,0.0002,12.1825]
[1777890202253,40.7,78371.56,32.3,-0.75708,0.0002,12.1825]
[1777890202355,40.7,78358.47,32.3,-0.75966,0.0002,12.10996]
[1777890202894,40.7,78351.75,32.3,-0.76098,0.0002,12.07256]
[1777890203945,40.7,78351.75,32.3,-0.76098,0.0002,12.07256]
[1777890204464,40.7,78351.75,32.3,-0.76098,0.0002,12.07256]
[1777890205612,40.7,78351.15,32.3,-0.7611,0.0002,12.06928]
[1777890205628,40.7,78351.15,32.3,-0.7611,0.0002,12.06928]
[1777890205660,40.7,78349.77,32.3,-0.76137,0.0002,12.06166]
[1777890206570,40.7,78349.77,32.3,-0.76137,0.0002,12.06166]
[1777890206595,40.7,78346.0,32.3,-0.7621,0.0002,12.04073]
[1777890207218,40.7,78346.0,32.3,-0.7621,0.0002,12.04073]
[1777890207583,40.7,78346.0,32.3,-0.7621,0.0002,12.04073]
[1777890207627,40.7,78348.09,32.3,-0.76169,0.0002,12.05247]
[1777890207928,40.7,78355.27,32.3,-0.76028,0.0002,12.09258]
[1777890209629,40.7,78355.27,32.3,-0.76028,0.0002,12.09258]
[1777890210249,40.7,78354.68,32.3,-0.76039,0.0002,12.08944]
[1777890210816,40.7,78354.68,32.3,-0.76039,0.0002,12.08944]
[1777890210350,40.71,78358.14,32.3,-0.7597,0.0002,12.10878]
[1777890211492,40.71,78358.14,32.3,-0.7597,0.0002,12.10878]
[1777890211571,40.71,78360.94,32.3,-0.75924,0.0002,12.11736]
[1777890211958,40.71,78363.33,32.3,-0.75876,0.0002,12.1307]
[1777890213510,40.71,78363.33,32.3,-0.75876,0.0002,12.1307]
[1777890213612,40.71,78367.78,32.3,-0.75788,0.0002,12.15549]
[1777890214777,40.71,78368.95,32.3,-0.75764,0.0002,12.16211]
[1777890215893,40.71,78368.95,32.3,-0.75764,0.0002,12.16211]
[1777890214979,40.71,78372.53,32.3,-0.75693,0.0002,12.18201]
[1777890215986,40.71,78363.9,32.3,-0.75863,0.0002,12.13437]
[1777890216993,40.71,78357.25,32.3,-0.75993,0.0002,12.09766]
[1777890217900,40.71,78357.25,32.3,-0.75993,0.0002,12.09766]
[1777890218641,40.71,78357.25,32.3,-0.75993,0.0002,12.09766]
[1777890218643,40.71,78361.28,32.3,-0.75913,0.0002,12.12023]
[1777890219648,40.71,78365.06,32.3,-0.75838,0.0002,12.14141]
[1777890220015,40.71,78365.06,32.3,-0.75838,0.0002,12.14141]
[1777890220149,40.71,78365.06,32.3,-0.75838,0.0002,12.14141]
[1777890220340,40.71,78365.06,32.3,-0.75838,0.0002,12.14141]
[1777890220427,40.72,78364.17,32.3,-0.75855,0.0002,12.13673]
[1777890223628,40.72,78366.86,32.3,-0.75799,0.0002,12.15233]
[1777890224381,40.72,78362.5,32.3,-0.75884,0.0002,12.12841]
[1777890225598,40.72,78362.5,32.3,-0.75884,0.0002,12.12841]
[1777890225657,40.72,78362.5,32.3,-0.75884,0.0002,12.12841]
[1777890225699,40.72,78362.35,32.3,-0.75886,0.0002,12.12778]
[1777890226360,40.72,78362.35,32.3,-0.75886,0.0002,12.12778]
[1777890226462,40.72,78354.77,32.3,-0.76035,0.0002,12.08598]
[1777890227067,40.73,78351.01,32.3,-0.76108,0.0002,12.06525]
[1777890229082,40.73,78336.9,32.3,-0.76382,0.00019,11.98674]
[1777890230455,40.73,78336.9,32.3,-0.76382,0.00019,11.98674]
[1777890230544,40.73,78336.9,32.3,-0.76382,0.00019,11.98674]
[1777890230548,40.73,78336.9,32.3,-0.76382,0.00019,11.98674]
[1777890230849,40.73,78333.5,32.3,-0.76448,0.00019,11.96788]
[1777890231098,40.73,78319.66,32.3,-0.76716,0.00019,11.89028]
[1777890232430,40.73,78319.66,32.3,-0.76716,0.00019,11.89028]
[1777890232699,40.73,78315.15,32.3,-0.76802,0.00019,11.86505]
[1777890233112,40.73,78309.24,32.3,-0.76915,0.00019,11.83189]
[1777890234099,40.73,78309.24,32.3,-0.76915,0.00019,11.83189]
[1777890234119,40.73,78310.46,32.3,-0.76891,0.00019,11.83902]
[1777890235126,40.73,78317.9,32.3,-0.76746,0.00019,11.88131]
[1777890236007,40.73,78317.9,32.3,-0.76746,0.00019,11.88131]
[1777890236034,40.73,78317.9,32.3,-0.76746,0.00019,11.88131]
[1777890236466,40.73,78317.9,32.3,-0.76746,0.00019,11.88131]
[1777890236568,40.73,78317.9,32.3,-0.76746,0.00019,11.88131]
[1777890236645,40.74,78319.42,32.3,-0.76716,0.00019,11.89015]
[1777890237146,40.74,78317.12,32.3,-0.76759,0.00019,11.87747]
[1777890239367,40.74,78320.1,32.3,-0.767,0.00019,11.89481]
[1777890240139,40.74,78320.1,32.3,-0.767,0.00019,11.89481]
[1777890240166,40.74,78323.51,32.3,-0.76633,0.00019,11.91425]
[1777890241319,40.75,78343.28,32.3,-0.76248,0.0002,12.0252]
[1777890242180,40.75,78361.98,32.3,-0.75881,0.0002,12.12932]
[1777890243187,40.75,78367.35,32.3,-0.75774,0.0002,12.15917]
[1777890244092,40.75,78367.35,32.3,-0.75774,0.0002,12.15917]
[1777890244194,40.75,78365.46,32.3,-0.75811,0.0002,12.1489]
[1777890245824,40.75,78338.39,32.3,-0.76341,0.00019,11.9986]
[1777890246214,40.75,78334.79,32.3,-0.7641,0.00019,11.97863]
[1777890247229,40.75,78335.65,32.3,-0.76393,0.00019,11.98361]
[1777890247957,40.75,78335.65,32.3,-0.76393,0.00019,11.98361]
[1777890248235,40.75,78333.35,32.3,-0.76437,0.00019,11.97091]
[1777890249242,40.75,78335.98,32.3,-0.76385,0.00019,11.98578]
[1777890250249,40.75,78348.05,32.3,-0.7615,0.0002,12.05321]
[1777890251175,40.75,78348.05,32.3,-0.7615,0.0002,12.05321]
[1777890251722,40.75,78348.05,32.3,-0.7615,0.0002,12.05321]
[1777890251853,40.75,78348.05,32.3,-0.7615,0.0002,12.05321]
[1777890251750,40.76,78348.31,32.3,-0.76144,0.0002,12.05483]
[1777890252262,40.76,78326.44,32.3,-0.76569,0.00019,11.93282]
[1777890253412,40.76,78326.44,32.3,-0.76569,0.00019,11.93282]
[1777890253772,40.76,78326.44,32.3,-0.76569,0.00019,11.93282]
[1777890253798,40.76,78319.75,32.3,-0.76698,0.00019,11.89539]
[1777890254064,40.76,78319.75,32.3,-0.76698,0.00019,11.89539]
[1777890254877,40.76,78300.29,32.3,-0.77071,0.00019,11.78574]
[1777890255110,40.76,78300.29,32.3,-0.77071,0.00019,11.78574]
[1777890255411,40.76,78300.29,32.3,-0.77071,0.00019,11.78574]
[1777890255808,40.76,78300.29,32.3,-0.77071,0.00019,11.78574]
[1777890255849,40.76,78300.29,32.3,-0.77071,0.00019,11.78574]
[1777890255855,40.78,78279.67,32.3,-0.77454,0.00019,11.67144]
[1777890256916,40.78,78279.67,32.3,-0.77454,0.00019,11.67144]
[1777890256993,40.78,78279.67,32.3,-0.77454,0.00019,11.67144]
[1777890257002,40.78,78279.67,32.3,-0.77454,0.00019,11.67144]
[1777890256293,40.78,78256.05,32.3,-0.77896,0.00019,11.53711]
[1777890257532,40.78,78256.05,32.3,-0.77896,0.00019,11.53711]
[1777890257896,40.78,78248.37,32.3,-0.78039,0.00019,11.49307]
[1777890258751,40.78,78249.81,32.3,-0.78011,0.00019,11.50177]
[1777890259610,40.78,78249.81,32.3,-0.78011,0.00019,11.50177]
[1777890259970,40.78,78249.81,32.3,-0.78011,0.00019,11.50177]
[1777890259682,40.79,78255.7,32.3,-0.77899,0.00019,11.53603]
[1777890260656,40.79,78255.7,32.3,-0.77899,0.00019,11.53603]
[1777890260661,40.81,78283.49,32.3,-0.77364,0.00019,11.69835]
[1777890261657,40.81,78283.49,32.3,-0.77364,0.00019,11.69835]
[1777890261722,40.81,78296.92,32.3,-0.77106,0.00019,11.77503]
[1777890262340,40.81,78279.26,32.3,-0.77441,0.00019,11.67506]
[1777890263346,40.81,78274.96,32.3,-0.77521,0.00019,11.65085]
[1777890264354,40.81,78270.26,32.3,-0.77609,0.00019,11.62425]
[1777890265553,40.81,78270.26,32.3,-0.77609,0.00019,11.62425]
[1777890267375,40.82,78259.32,32.3,-0.77813,0.00019,11.56241]
[1777890268382,40.82,78255.14,32.3,-0.7789,0.00019,11.53877]
[1777890269389,40.82,78259.47,32.3,-0.77808,0.00019,11.56394]
[1777890270787,40.82,78257.98,32.3,-0.77834,0.00019,11.55572]
[1777890271630,40.83,78260.15,32.3,-0.77802,0.00019,11.56132]
[1777890273417,40.83,78257.82,32.3,-0.77843,0.00019,11.5486]
[1777890274424,40.83,78268.97,32.3,-0.77633,0.00019,11.61271]
[1777890275432,40.83,78280.55,32.3,-0.77414,0.00019,11.67871]
[1777890276440,40.83,78277.72,32.3,-0.77466,0.00019,11.66296]
[1777890277465,40.84,78282.72,32.3,-0.77369,0.00019,11.6921]
[1777890278472,40.84,78284.53,32.3,-0.77334,0.00019,11.70266]
[1777890279611,40.84,78278.25,32.3,-0.77452,0.00019,11.66729]
[1777890280516,40.84,78273.02,32.3,-0.77549,0.00019,11.63789]
[1777890281772,40.85,78276.22,32.3,-0.77488,0.00019,11.65644]
[1777890286559,40.86,78264.35,32.3,-0.77706,0.00019,11.59027]
[1777890287566,40.86,78271.05,32.3,-0.77579,0.00019,11.6289]
[1777890289150,40.86,78272.98,32.3,-0.7754,0.00019,11.64062]
[1777890289579,40.86,78286.1,32.3,-0.77292,0.00019,11.71521]
[1777890290672,40.86,78293.98,32.3,-0.7714,0.00019,11.76029]
[1777890291593,40.87,78300.73,32.3,-0.7701,0.00019,11.79881]
[1777890292600,40.87,78290.37,32.3,-0.77206,0.00019,11.74061]
[1777890293608,40.87,78284.67,32.3,-0.77314,0.00019,11.70851]
[1777890294614,40.87,78286.1,32.3,-0.77286,0.00019,11.71686]
[1777890296229,40.87,78286.1,32.3,-0.77286,0.00019,11.71686]
[1777890296195,40.89,78290.9,32.3,-0.77182,0.00019,11.74772]
[1777890296625,40.89,78290.9,32.3,-0.77182,0.00019,11.74772]
[1777890296881,40.89,78290.9,32.3,-0.77182,0.00019,11.74772]
[1777890297262,40.89,78290.9,32.3,-0.77182,0.00019,11.74772]
[1777890296923,40.89,78282.43,32.3,-0.77343,0.00019,11.69974]
[1777890297946,40.9,78270.91,32.3,-0.7756,0.00019,11.63451]
[1777890299238,40.9,78270.91,32.3,-0.7756,0.00019,11.63451]
[1777890298642,40.9,78266.95,32.3,-0.77633,0.00019,11.61227]
[1777890299650,40.9,78256.9,32.3,-0.77821,0.00019,11.55523]
[1777890300354,40.9,78256.9,32.3,-0.77821,0.00019,11.55523]
[1777890300929,40.9,78256.9,32.3,-0.77821,0.00019,11.55523]
[1777890301000,40.9,78252.58,32.3,-0.779,0.00019,11.53081]
[1777890301664,40.9,78250.86,32.3,-0.77932,0.00019,11.52118]
[1777890302688,40.9,78250.86,32.3,-0.77932,0.00019,11.52118]
[1777890302843,40.9,78257.88,32.3,-0.77799,0.00019,11.56171]
[1777890303774,40.91,78251.22,32.3,-0.77923,0.00019,11.52378]
[1777890304687,40.91,78242.2,32.3,-0.78091,0.00019,11.47214]
[1777890305565,40.91,78242.2,32.3,-0.78091,0.00019,11.47214]
[1777890305696,40.92,78241.93,32.3,-0.7809,0.00019,11.47234]
[1777890306549,40.92,78241.93,32.3,-0.7809,0.00019,11.47234]
[1777890306716,40.92,78241.93,32.3,-0.7809,0.00019,11.47234]
[1777890306792,40.93,78226.5,32.3,-0.7837,0.00018,11.38529]
[1777890307557,40.93,78226.5,32.3,-0.7837,0.00018,11.38529]
[1777890307708,40.94,78219.53,32.3,-0.78493,0.00018,11.34665]
[1777890310239,40.96,78238.25,32.3,-0.78133,0.00019,11.45884]
[1777890311268,40.96,78235.59,32.3,-0.78181,0.00019,11.44389]
[1777890312284,40.97,78239.56,32.3,-0.78106,0.00019,11.4671]
[1777890312746,40.97,78242.23,32.3,-0.78057,0.00019,11.48242]
[1777890314759,40.97,78243.21,32.3,-0.78036,0.00019,11.48894]
[1777890316273,40.98,78237.54,32.3,-0.78138,0.00019,11.45733]
[1777890316774,40.98,78239.18,32.3,-0.78107,0.00019,11.46674]
[1777890317780,40.98,78249.29,32.3,-0.77918,0.00019,11.52507]
[1777890318788,40.98,78246.6,32.3,-0.77967,0.00019,11.51003]
[1777890320682,41.0,78246.79,32.3,-0.77951,0.00019,11.51472]
[1777890320807,41.0,78251.56,32.3,-0.77861,0.00019,11.54234]
[1777890321796,41.0,78251.56,32.3,-0.77861,0.00019,11.54234]
[1777890321814,41.02,78255.95,32.3,-0.77769,0.00019,11.57056]
[1777890322335,41.02,78255.95,32.3,-0.77769,0.00019,11.57056]
[1777890322390,41.02,78255.95,32.3,-0.77769,0.00019,11.57056]
[1777890322821,41.02,78257.78,32.3,-0.77733,0.00019,11.58138]
[1777890323751,41.02,78257.78,32.3,-0.77733,0.00019,11.58138]
[1777890323976,41.03,78261.98,32.3,-0.77653,0.00019,11.60566]
[1777890327853,41.03,78261.32,32.3,-0.77662,0.00019,11.60295]
[1777890329243,41.09,78265.74,32.3,-0.77548,0.00019,11.63706]
[1777890329870,41.09,78272.7,32.3,-0.77418,0.00019,11.67646]
[1777890330877,41.09,78275.39,32.3,-0.77366,0.00019,11.69203]
[1777890331884,41.09,78273.14,32.3,-0.77416,0.00019,11.67253]
[1777890332891,41.09,78271.58,32.3,-0.77444,0.00019,11.66406]
[1777890334907,41.1,78275.27,32.3,-0.77372,0.00019,11.68566]
[1777890335914,41.1,78280.43,32.3,-0.77273,0.00019,11.71512]
[1777890336644,41.1,78280.43,32.3,-0.77273,0.00019,11.71512]
[1777890336691,41.1,78280.43,32.3,-0.77273,0.00019,11.71512]
[1777890336921,41.1,78288.15,32.3,-0.77126,0.00019,11.75889]
[1777890338098,41.1,78288.15,32.3,-0.77126,0.00019,11.75889]
[1777890338169,41.13,78295.03,32.3,-0.76979,0.00019,11.80223]
[1777890338935,41.13,78300.76,32.3,-0.7687,0.00019,11.8343]
[1777890340066,41.13,78300.76,32.3,-0.7687,0.00019,11.8343]
[1777890340070,41.13,78300.76,32.3,-0.7687,0.00019,11.8343]
[1777890340142,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890340916,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890341108,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890341233,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890341249,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890341333,41.13,78305.04,32.3,-0.76787,0.00019,11.8586]
[1777890341335,41.14,78332.94,32.3,-0.76248,0.00019,12.01428]
[1777890341477,41.14,78332.94,32.3,-0.76248,0.00019,12.01428]
[1777890342314,41.14,78358.05,32.3,-0.75759,0.0002,12.15252]
[1777890342735,41.14,78358.05,32.3,-0.75759,0.0002,12.15252]
[1777890343171,41.14,78358.05,32.3,-0.75759,0.0002,12.15252]
[1777890343172,41.15,78355.44,32.3,-0.75803,0.0002,12.14017]
[1777890343569,41.15,78355.44,32.3,-0.75803,0.0002,12.14017]
[1777890344225,41.15,78355.44,32.3,-0.75803,0.0002,12.14017]
[1777890344256,41.15,78355.44,32.3,-0.75803,0.0002,12.14017]
[1777890344290,41.15,78355.39,32.3,-0.75803,0.0002,12.14]
[1777890344576,41.15,78355.39,32.3,-0.75803,0.0002,12.14]
[1777890344982,41.15,78353.36,32.3,-0.75843,0.00019,12.1289]
[1777890345528,41.15,78353.36,32.3,-0.75843,0.00019,12.1289]
[1777890346180,41.15,78353.36,32.3,-0.75843,0.00019,12.1289]
[1777890346294,41.16,78353.5,32.3,-0.75839,0.00019,12.12989]
[1777890347003,41.16,78353.5,32.3,-0.75839,0.00019,12.12989]
[1777890347329,41.16,78353.5,32.3,-0.75839,0.00019,12.12989]
[1777890347340,41.16,78353.5,32.3,-0.75839,0.00019,12.12989]
[1777890347333,41.16,78348.03,32.3,-0.75946,0.00019,12.09996]
[1777890348282,41.16,78340.69,32.3,-0.76088,0.00019,12.05981]
[1777890348719,41.16,78340.69,32.3,-0.76088,0.00019,12.05981]
[1777890349013,41.16,78327.46,32.3,-0.76344,0.00019,11.98685]
[1777890350019,41.16,78323.94,32.3,-0.76411,0.00019,11.96748]
[1777890350884,41.16,78323.94,32.3,-0.76411,0.00019,11.96748]
[1777890350888,41.16,78323.94,32.3,-0.76411,0.00019,11.96748]
[1777890350971,41.16,78323.94,32.3,-0.76411,0.00019,11.96748]
[1777890351239,41.16,78323.94,32.3,-0.76411,0.00019,11.96748]
[1777890351315,41.16,78318.66,32.3,-0.76512,0.00019,11.93851]
[1777890351638,41.16,78318.66,32.3,-0.76512,0.00019,11.93851]
[1777890352086,41.16,78318.66,32.3,-0.76512,0.00019,11.93851]
[1777890352171,41.16,78284.69,32.3,-0.77159,0.00019,11.74883]
[1777890352689,41.16,78284.69,32.3,-0.77159,0.00019,11.74883]
[1777890352787,41.16,78284.69,32.3,-0.77159,0.00019,11.74883]
[1777890352993,41.16,78284.69,32.3,-0.77159,0.00019,11.74883]
[1777890353045,41.15,78277.32,32.3,-0.77305,0.00019,11.70557]
[1777890354052,41.15,78275.37,32.3,-0.77341,0.00019,11.69461]
[1777890355059,41.15,78276.39,32.3,-0.77321,0.00019,11.70056]
[1777890357075,41.15,78280.56,32.3,-0.77242,0.00019,11.72423]
[1777890358082,41.15,78281.94,32.3,-0.77215,0.00019,11.7322]
[1777890358993,41.15,78281.94,32.3,-0.77215,0.00019,11.7322]
[1777890359100,41.15,78269.37,32.3,-0.77452,0.00019,11.66151]
[1777890359492,41.15,78269.37,32.3,-0.77452,0.00019,11.66151]
[1777890359688,41.15,78269.37,32.3,-0.77452,0.00019,11.66151]
[1777890359787,41.15,78269.37,32.3,-0.77452,0.00019,11.66151]
[1777890360097,41.15,78249.56,32.3,-0.77822,0.00019,11.54929]
[1777890361105,41.15,78257.91,32.3,-0.77666,0.00019,11.59673]
[1777890362112,41.15,78271.62,32.3,-0.77408,0.00019,11.67446]
[1777890362659,41.15,78271.62,32.3,-0.77408,0.00019,11.67446]
[1777890362768,41.15,78271.62,32.3,-0.77408,0.00019,11.67446]
[1777890363079,41.15,78271.62,32.3,-0.77408,0.00019,11.67446]
[1777890363174,41.16,78249.13,32.3,-0.77828,0.00019,11.54736]
[1777890364126,41.16,78242.94,32.3,-0.77943,0.00019,11.51213]
[1777890365133,41.16,78253.61,32.3,-0.77744,0.00019,11.57297]
[1777890365953,41.16,78253.61,32.3,-0.77744,0.00019,11.57297]
[1777890367147,41.16,78256.97,32.3,-0.77679,0.00019,11.59283]
[1777890368157,41.16,78254.25,32.3,-0.7773,0.00019,11.57739]
[1777890369162,41.16,78241.43,32.3,-0.77967,0.00019,11.50482]
[1777890369682,41.16,78241.43,32.3,-0.77967,0.00019,11.50482]
[1777890369991,41.16,78241.43,32.3,-0.77967,0.00019,11.50482]
[1777890370249,41.16,78241.43,32.3,-0.77967,0.00019,11.50482]
[1777890370325,41.17,78242.65,32.3,-0.77943,0.00019,11.51212]
[1777890373268,41.17,78242.12,32.3,-0.77952,0.00019,11.50951]
[1777890373324,41.17,78227.16,32.3,-0.78227,0.00018,11.42432]
[1777890374207,41.17,78223.58,32.3,-0.78292,0.00018,11.40414]
[1777890374862,41.17,78223.58,32.3,-0.78292,0.00018,11.40414]
[1777890375205,41.18,78222.58,32.3,-0.78303,0.00018,11.40064]
[1777890376949,41.19,78222.28,32.3,-0.78308,0.00018,11.39926]
[1777890377219,41.19,78216.49,32.3,-0.78413,0.00018,11.36643]
[1777890378536,41.19,78216.38,32.3,-0.78414,0.00018,11.36606]
[1777890378588,41.19,78216.38,32.3,-0.78414,0.00018,11.36606]
[1777890378900,41.19,78216.38,32.3,-0.78414,0.00018,11.36606]
[1777890378955,41.19,78216.38,32.3,-0.78414,0.00018,11.36606]
[1777890379233,41.21,78212.96,32.3,-0.78468,0.00018,11.34911]
[1777890380240,41.22,78211.37,32.3,-0.78488,0.00018,11.34283]
[1777890381247,41.24,78210.2,32.3,-0.78499,0.00018,11.33902]
[1777890382633,41.25,78209.5,32.3,-0.78503,0.00018,11.33792]
[1777890382698,41.25,78209.5,32.3,-0.78503,0.00018,11.33792]
[1777890382860,41.25,78209.5,32.3,-0.78503,0.00018,11.33792]
[1777890383151,41.25,78209.5,32.3,-0.78503,0.00018,11.33792]
[1777890383284,41.25,78209.5,32.3,-0.78503,0.00018,11.33792]
[1777890383343,41.28,78239.88,32.3,-0.77927,0.00019,11.51648]
[1777890383408,41.28,78239.88,32.3,-0.77927,0.00019,11.51648]
[1777890383735,41.28,78239.88,32.3,-0.77927,0.00019,11.51648]
[1777890383788,41.28,78239.88,32.3,-0.77927,0.00019,11.51648]
[1777890384268,41.29,78254.83,32.3,-0.77648,0.00019,11.60158]
[1777890385275,41.29,78251.98,32.3,-0.777,0.00019,11.58578]
[1777890386282,41.29,78253.49,32.3,-0.77671,0.00019,11.59466]
[1777890386894,41.29,78253.49,32.3,-0.77671,0.00019,11.59466]
[1777890387289,41.29,78254.92,32.3,-0.77643,0.00019,11.60306]
[1777890388296,41.29,78256.61,32.3,-0.77611,0.00019,11.61292]
[1777890388581,41.29,78256.61,32.3,-0.77611,0.00019,11.61292]
[1777890389305,41.3,78259.11,32.3,-0.77563,0.00019,11.62732]
[1777890389737,41.3,78259.11,32.3,-0.77563,0.00019,11.62732]
[1777890389792,41.3,78259.11,32.3,-0.77563,0.00019,11.62732]
[1777890389832,41.3,78259.11,32.3,-0.77563,0.00019,11.62732]
[1777890389951,41.3,78259.11,32.3,-0.77563,0.00019,11.62732]
[1777890390310,41.3,78263.8,32.3,-0.77474,0.00019,11.65403]
[1777890390615,41.3,78263.8,32.3,-0.77474,0.00019,11.65403]
[1777890391318,41.3,78257.18,32.3,-0.77606,0.00019,11.60981]
[1777890392189,41.3,78257.18,32.3,-0.77606,0.00019,11.60981]
[1777890392325,41.3,78253.97,32.3,-0.77665,0.00019,11.59197]
[1777890393332,41.3,78246.39,32.3,-0.77805,0.00019,11.54941]
[1777890394686,41.31,78246.72,32.3,-0.77798,0.00019,11.55164]
[1777890398904,41.31,78245.47,32.3,-0.77817,0.00019,11.54558]
[1777890399374,41.31,78247.76,32.3,-0.77774,0.00019,11.55881]
[1777890401388,41.32,78249.0,32.3,-0.77749,0.00019,11.56642]
[1777890401824,41.32,78249.0,32.3,-0.77749,0.00019,11.56642]
[1777890402744,41.32,78248.18,32.3,-0.77763,0.00019,11.56213]
[1777890404409,41.32,78250.32,32.3,-0.77721,0.00019,11.57492]
[1777890405417,41.32,78253.8,32.3,-0.77655,0.00019,11.5949]
[1777890406426,41.33,78256.95,32.3,-0.77595,0.00019,11.61298]
[1777890407432,41.33,78267.3,32.3,-0.774,0.00019,11.67165]
[1777890407632,41.33,78267.3,32.3,-0.774,0.00019,11.67165]
[1777890408439,41.33,78267.02,32.3,-0.77405,0.00019,11.67039]
[1777890409641,41.33,78268.53,32.3,-0.77375,0.00019,11.67926]
[1777890411394,41.34,78276.0,32.3,-0.77233,0.00019,11.72171]
[1777890411545,41.34,78276.0,32.3,-0.77233,0.00019,11.72171]
[1777890412370,41.34,78279.44,32.3,-0.77167,0.00019,11.74121]
[1777890412620,41.34,78279.44,32.3,-0.77167,0.00019,11.74121]
[1777890413742,41.34,78279.52,32.3,-0.77166,0.00019,11.74166]
[1777890414427,41.34,78266.28,32.3,-0.77413,0.00019,11.66784]
[1777890414481,41.34,78273.49,32.3,-0.77278,0.00019,11.70831]
[1777890415488,41.34,78276.62,32.3,-0.77218,0.00019,11.72611]
[1777890417085,41.34,78276.62,32.3,-0.77218,0.00019,11.72611]
[1777890418109,41.34,78277.03,32.3,-0.77209,0.00019,11.72864]
[1777890418232,41.34,78277.03,32.3,-0.77209,0.00019,11.72864]
[1777890418612,41.35,78277.47,32.3,-0.772,0.00019,11.73157]
[1777890419144,41.35,78277.47,32.3,-0.772,0.00019,11.73157]
[1777890419246,41.35,78285.64,32.3,-0.77045,0.00019,11.77732]
[1777890420175,41.35,78285.64,32.3,-0.77045,0.00019,11.77732]
[1777890420569,41.35,78285.39,32.3,-0.7705,0.00019,11.77592]
[1777890420719,41.35,78285.39,32.3,-0.7705,0.00019,11.77592]
[1777890420789,41.35,78291.06,32.3,-0.76942,0.00019,11.80773]
[1777890421456,41.35,78291.06,32.3,-0.76942,0.00019,11.80773]
[1777890421858,41.35,78291.06,32.3,-0.76942,0.00019,11.80773]
[1777890422181,41.35,78291.06,32.3,-0.76942,0.00019,11.80773]
[1777890422282,41.35,78288.82,32.3,-0.76984,0.00019,11.79547]
[1777890422985,41.35,78287.6,32.3,-0.77007,0.00019,11.78867]
[1777890423547,41.35,78292.91,32.3,-0.76906,0.00019,11.81843]
[1777890425093,41.35,78292.91,32.3,-0.76906,0.00019,11.81843]
[1777890425155,41.35,78292.91,32.3,-0.76906,0.00019,11.81843]
[1777890425312,41.35,78292.91,32.3,-0.76906,0.00019,11.81843]
[1777890425409,41.35,78292.91,32.3,-0.76906,0.00019,11.81843]
[1777890425389,41.35,78294.95,32.3,-0.76866,0.00019,11.82993]
[1777890426227,41.35,78294.95,32.3,-0.76866,0.00019,11.82993]
[1777890426378,41.35,78318.04,32.3,-0.76425,0.00019,11.95802]
[1777890427019,41.35,78331.62,32.3,-0.76164,0.00019,12.03268]
[1777890428398,41.35,78331.62,32.3,-0.76164,0.00019,12.03268]
[1777890427580,41.35,78327.85,32.3,-0.76237,0.00019,12.012]
[1777890429415,41.35,78327.85,32.3,-0.76237,0.00019,12.012]
[1777890429458,41.36,78322.74,32.3,-0.76334,0.00019,11.98421]
[1777890429599,41.36,78322.74,32.3,-0.76334,0.00019,11.98421]
[1777890430126,41.36,78322.74,32.3,-0.76334,0.00019,11.98421]
[1777890430195,41.36,78325.49,32.3,-0.76281,0.00019,11.99933]
[1777890430601,41.36,78337.66,32.3,-0.76046,0.00019,12.06629]
[1777890432404,41.36,78337.66,32.3,-0.76046,0.00019,12.06629]
[1777890431608,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890432762,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890432869,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890433211,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890433229,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890433235,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890433351,41.36,78346.35,32.3,-0.75877,0.00019,12.11389]
[1777890433445,41.36,78369.15,32.3,-0.75431,0.0002,12.23783]
[1777890433529,41.36,78369.15,32.3,-0.75431,0.0002,12.23783]
[1777890433675,41.36,78369.15,32.3,-0.75431,0.0002,12.23783]
[1777890433728,41.36,78369.15,32.3,-0.75431,0.0002,12.23783]
[1777890434122,41.36,78369.15,32.3,-0.75431,0.0002,12.23783]
[1777890434183,41.36,78397.72,32.3,-0.74868,0.0002,12.39093]
[1777890435403,41.36,78397.72,32.3,-0.74868,0.0002,12.39093]
[1777890435469,41.36,78396.09,32.3,-0.749,0.0002,12.38234]
[1777890436360,41.36,78396.09,32.3,-0.749,0.0002,12.38234]
[1777890436425,41.36,78400.07,32.3,-0.74821,0.0002,12.40359]
[1777890436645,41.36,78400.07,32.3,-0.74821,0.0002,12.40359]
[1777890436876,41.36,78400.07,32.3,-0.74821,0.0002,12.40359]
[1777890437302,41.36,78371.03,32.3,-0.75394,0.0002,12.24799]
[1777890437651,41.36,78341.02,32.3,-0.75979,0.00019,12.08518]
[1777890439036,41.36,78341.02,32.3,-0.75979,0.00019,12.08518]
[1777890439385,41.36,78341.02,32.3,-0.75979,0.00019,12.08518]
[1777890439477,41.36,78335.32,32.3,-0.76089,0.00019,12.05393]
[1777890440660,41.36,78335.23,32.3,-0.76091,0.00019,12.05344]
[1777890440712,41.36,78335.23,32.3,-0.76091,0.00019,12.05344]
[1777890441061,41.36,78335.23,32.3,-0.76091,0.00019,12.05344]
[1777890442487,41.36,78336.16,32.3,-0.76073,0.00019,12.0586]
[1777890441679,41.36,78340.32,32.3,-0.75992,0.00019,12.08141]
[1777890442785,41.36,78340.32,32.3,-0.75992,0.00019,12.08141]
[1777890443135,41.36,78340.32,32.3,-0.75992,0.00019,12.08141]
[1777890443388,41.36,78340.32,32.3,-0.75992,0.00019,12.08141]
[1777890443489,41.36,78338.03,32.3,-0.76036,0.00019,12.0689]
[1777890443693,41.36,78340.09,32.3,-0.75997,0.00019,12.08015]
[1777890445105,41.36,78340.09,32.3,-0.75997,0.00019,12.08015]
[1777890445662,41.36,78340.56,32.3,-0.75987,0.00019,12.08276]
[1777890445712,41.36,78361.97,32.3,-0.75571,0.0002,12.19929]
[1777890446719,41.36,78359.55,32.3,-0.75618,0.0002,12.1862]
[1777890447726,41.36,78352.27,32.3,-0.7576,0.00019,12.14672]
[1777890448767,41.36,78352.27,32.3,-0.7576,0.00019,12.14672]
[1777890448868,41.36,78351.29,32.3,-0.75779,0.00019,12.14127]
[1777890449740,41.36,78355.05,32.3,-0.75706,0.00019,12.16176]
[1777890451143,41.36,78355.05,32.3,-0.75706,0.00019,12.16176]
[1777890451155,41.36,78357.44,32.3,-0.75668,0.00019,12.16772]
[1777890451521,41.36,78357.44,32.3,-0.75668,0.00019,12.16772]
[1777890451754,41.36,78354.48,32.3,-0.75726,0.00019,12.15159]
[1777890452761,41.36,78358.4,32.3,-0.75649,0.00019,12.17291]
[1777890453602,41.36,78358.4,32.3,-0.75649,0.00019,12.17291]
[1777890453768,41.36,78363.53,32.3,-0.75549,0.0002,12.20062]
[1777890454776,41.36,78358.22,32.3,-0.75653,0.00019,12.17192]
[1777890455783,41.36,78359.67,32.3,-0.75624,0.0002,12.17976]
[1777890456791,41.36,78362.14,32.3,-0.75576,0.0002,12.19321]
[1777890457797,41.36,78364.17,32.3,-0.75536,0.0002,12.20421]
[1777890459321,41.36,78364.17,32.3,-0.75536,0.0002,12.20421]
[1777890459493,41.36,78364.17,32.3,-0.75536,0.0002,12.20421]
[1777890459811,41.36,78368.71,32.3,-0.75447,0.0002,12.22886]
[1777890461223,41.36,78375.64,32.3,-0.75311,0.0002,12.26623]
[1777890462502,41.36,78375.64,32.3,-0.75311,0.0002,12.26623]
[1777890461825,41.36,78374.23,32.3,-0.75338,0.0002,12.25875]
[1777890464752,41.37,78373.85,32.3,-0.75345,0.0002,12.25695]
[1777890464859,41.37,78367.34,32.3,-0.75472,0.0002,12.22188]
[1777890465864,41.37,78374.18,32.3,-0.75338,0.0002,12.25882]
[1777890466871,41.37,78378.76,32.3,-0.75248,0.0002,12.28346]
[1777890468885,41.37,78370.4,32.3,-0.75411,0.0002,12.23866]
[1777890469892,41.37,78363.57,32.3,-0.75545,0.0002,12.20183]
[1777890470899,41.37,78361.86,32.3,-0.75578,0.0002,12.19267]
[1777890471907,41.37,78368.62,32.3,-0.75445,0.0002,12.22933]
[1777890472765,41.37,78368.62,32.3,-0.75445,0.0002,12.22933]
[1777890472946,41.37,78368.62,32.3,-0.75445,0.0002,12.22933]
[1777890473041,41.37,78372.48,32.3,-0.75369,0.0002,12.25033]
[1777890473923,41.37,78368.92,32.3,-0.75438,0.0002,12.23127]
[1777890475688,41.37,78370.11,32.3,-0.75414,0.0002,12.23773]
[1777890475934,41.37,78372.34,32.3,-0.7537,0.0002,12.24996]
[1777890476941,41.38,78376.09,32.3,-0.75296,0.0002,12.27033]
[1777890477563,41.38,78376.09,32.3,-0.75296,0.0002,12.27033]
[1777890477810,41.38,78376.09,32.3,-0.75296,0.0002,12.27033]
[1777890477948,41.38,78387.55,32.3,-0.75069,0.0002,12.33194]
[1777890478955,41.38,78403.35,32.3,-0.74756,0.0002,12.41628]
[1777890480510,41.38,78403.35,32.3,-0.74756,0.0002,12.41628]
[1777890479962,41.38,78400.12,32.3,-0.7482,0.0002,12.39914]
[1777890481528,41.38,78400.12,32.3,-0.7482,0.0002,12.39914]
[1777890481531,41.38,78399.7,32.3,-0.74828,0.0002,12.39699]
[1777890481976,41.38,78387.47,32.3,-0.7507,0.0002,12.33179]
[1777890482983,41.38,78382.47,32.3,-0.75168,0.0002,12.30514]
[1777890483991,41.38,78386.5,32.3,-0.75088,0.0002,12.32677]
[1777890487012,41.38,78382.95,32.3,-0.75158,0.0002,12.30786]
[1777890489162,41.38,78382.0,32.3,-0.75177,0.0002,12.30281]
[1777890489239,41.38,78391.5,32.3,-0.74989,0.0002,12.35367]
[1777890490033,41.38,78395.03,32.3,-0.74919,0.0002,12.37257]
[1777890491040,41.38,78397.43,32.3,-0.74871,0.0002,12.38542]
[1777890493328,41.38,78398.05,32.3,-0.74859,0.0002,12.38876]
[1777890493345,41.38,78400.87,32.3,-0.74802,0.0002,12.40383]
[1777890494062,41.38,78403.14,32.3,-0.74757,0.0002,12.41588]
[1777890495069,41.38,78405.35,32.3,-0.74713,0.0002,12.42762]
[1777890495833,41.38,78405.35,32.3,-0.74713,0.0002,12.42762]
[1777890496076,41.38,78404.7,32.3,-0.74726,0.0002,12.42419]
[1777890497429,41.38,78403.35,32.3,-0.74753,0.0002,12.41716]
[1777890498166,41.38,78403.35,32.3,-0.74753,0.0002,12.41716]
[1777890498188,41.38,78403.35,32.3,-0.74753,0.0002,12.41716]
[1777890498289,41.38,78402.03,32.3,-0.74779,0.0002,12.41015]
[1777890499097,41.38,78407.96,32.3,-0.74661,0.0002,12.44162]
[1777890500104,41.38,78410.69,32.3,-0.74606,0.0002,12.45606]
[1777890502118,41.38,78414.84,32.3,-0.74524,0.0002,12.47794]
[1777890504795,41.38,78414.52,32.3,-0.7453,0.0002,12.47619]
[1777890504852,41.38,78414.52,32.3,-0.7453,0.0002,12.47619]
[1777890505374,41.38,78418.97,32.3,-0.74442,0.0002,12.49966]
[1777890507428,41.38,78421.09,32.3,-0.74399,0.0002,12.5108]
[1777890507781,41.38,78421.09,32.3,-0.74399,0.0002,12.5108]
[1777890507905,41.38,78421.09,32.3,-0.74399,0.0002,12.5108]
[1777890508016,41.38,78421.09,32.3,-0.74399,0.0002,12.5108]
[1777890508137,41.38,78421.09,32.3,-0.74399,0.0002,12.5108]
[1777890509167,41.38,78425.66,32.3,-0.74308,0.0002,12.53482]
[1777890512188,41.38,78427.43,32.3,-0.7428,0.0002,12.53714]
[1777890513862,41.38,78426.43,32.3,-0.743,0.0002,12.53191]
[1777890514202,41.38,78432.19,32.3,-0.74185,0.0002,12.56208]
[1777890514918,41.38,78432.19,32.3,-0.74185,0.0002,12.56208]
[1777890514936,41.38,78432.19,32.3,-0.74185,0.0002,12.56208]
[1777890515272,41.38,78432.19,32.3,-0.74185,0.0002,12.56208]
[1777890515315,41.38,78445.32,32.3,-0.7392,0.0002,12.63058]
[1777890515592,41.38,78445.32,32.3,-0.7392,0.0002,12.63058]
[1777890515937,41.38,78445.32,32.3,-0.7392,0.0002,12.63058]
[1777890516220,41.39,78452.25,32.3,-0.7378,0.0002,12.66654]
[1777890517227,41.39,78456.02,32.3,-0.73703,0.0002,12.68608]
[1777890517585,41.39,78456.02,32.3,-0.73703,0.0002,12.68608]
[1777890518034,41.39,78456.02,32.3,-0.73703,0.0002,12.68608]
[1777890518234,41.39,78457.1,32.3,-0.73681,0.0002,12.69175]
[1777890519484,41.39,78462.13,32.3,-0.73578,0.0002,12.7178]
[1777890520248,41.39,78457.74,32.3,-0.73667,0.0002,12.69519]
[1777890521255,41.38,78455.6,32.3,-0.73713,0.0002,12.68369]
[1777890522129,41.38,78455.6,32.3,-0.73713,0.0002,12.68369]
[1777890522263,41.38,78453.32,32.3,-0.73759,0.0002,12.6719]
[1777890524277,41.38,78455.52,32.3,-0.73714,0.0002,12.68328]
[1777890526290,41.38,78453.95,32.3,-0.73746,0.0002,12.67517]
[1777890529233,41.38,78454.68,32.3,-0.73731,0.0002,12.67894]
[1777890529312,41.38,78452.92,32.3,-0.73767,0.0002,12.66984]
[1777890530160,41.38,78452.92,32.3,-0.73767,0.0002,12.66984]
[1777890530319,41.38,78441.42,32.3,-0.74,0.0002,12.61012]
[1777890531191,41.38,78441.42,32.3,-0.74,0.0002,12.61012]
[1777890531326,41.38,78440.0,32.3,-0.74028,0.0002,12.60267]
[1777890532333,41.38,78438.8,32.3,-0.74053,0.0002,12.59642]
[1777890536362,41.38,78435.84,32.3,-0.74113,0.0002,12.5807]
[1777890537369,41.38,78441.35,32.3,-0.74003,0.0002,12.60922]
[1777890540390,41.38,78442.84,32.3,-0.73974,0.0002,12.61676]
[1777890543411,41.38,78447.92,32.3,-0.73872,0.0002,12.64304]
[1777890544418,41.38,78454.02,32.3,-0.73748,0.0002,12.6746]
[1777890545331,41.38,78454.02,32.3,-0.73748,0.0002,12.6746]
[1777890545425,41.38,78456.65,32.3,-0.73695,0.0002,12.68816]
[1777890546432,41.38,78459.81,32.3,-0.73631,0.0002,12.70442]
[1777890547439,41.38,78461.55,32.3,-0.73596,0.0002,12.71333]
[1777890548030,41.38,78461.55,32.3,-0.73596,0.0002,12.71333]
[1777890548032,41.38,78461.55,32.3,-0.73596,0.0002,12.71333]
[1777890548032,41.38,78461.55,32.3,-0.73596,0.0002,12.71333]
[1777890548366,41.38,78461.55,32.3,-0.73596,0.0002,12.71333]
[1777890548458,41.38,78475.67,32.3,-0.73308,0.0002,12.78573]
[1777890548710,41.38,78475.67,32.3,-0.73308,0.0002,12.78573]
[1777890549319,41.38,78475.67,32.3,-0.73308,0.0002,12.78573]
[1777890549342,41.38,78475.67,32.3,-0.73308,0.0002,12.78573]
[1777890549476,41.38,78494.18,32.3,-0.72929,0.00021,12.87975]
[1777890550470,41.37,78502.19,32.3,-0.72765,0.00021,12.9198]
[1777890553222,41.37,78503.57,32.3,-0.72739,0.00021,12.92618]
[1777890553262,41.37,78503.57,32.3,-0.72739,0.00021,12.92618]
[1777890553636,41.36,78502.19,32.3,-0.72772,0.00021,12.91823]
[1777890554497,41.35,78506.39,32.3,-0.72689,0.00021,12.93839]
[1777890555505,41.34,78504.36,32.3,-0.72736,0.00021,12.92707]
[1777890556264,41.34,78504.36,32.3,-0.72736,0.00021,12.92707]
[1777890556513,41.34,78511.87,32.3,-0.72584,0.00021,12.96398]
[1777890557518,41.34,78511.87,32.3,-0.72584,0.00021,12.96398]
[1777890557520,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558091,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558172,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558184,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558203,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558243,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558395,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558583,41.33,78515.45,32.3,-0.72513,0.00021,12.98105]
[1777890558529,41.32,78519.58,32.3,-0.7243,0.00021,13.00109]
[1777890559071,41.32,78519.58,32.3,-0.7243,0.00021,13.00109]
[1777890559322,41.32,78519.58,32.3,-0.7243,0.00021,13.00109]
[1777890559536,41.32,78519.02,32.3,-0.72445,0.00021,12.99736]
[1777890560543,41.31,78514.61,32.3,-0.72541,0.00021,12.97446]
[1777890561550,41.3,78509.54,32.3,-0.72651,0.00021,12.94771]
[1777890562557,41.29,78506.69,32.3,-0.72715,0.00021,12.9323]
[1777890563564,41.28,78504.02,32.3,-0.72774,0.00021,12.91794]
[1777890564571,41.27,78501.3,32.3,-0.72834,0.00021,12.90345]
[1777890565577,41.27,78499.18,32.3,-0.72878,0.00021,12.89262]
[1777890566585,41.27,78494.42,32.3,-0.72977,0.00021,12.86842]
[1777890568600,41.27,78485.42,32.3,-0.73163,0.00021,12.82243]
[1777890570614,41.27,78498.73,32.3,-0.72889,0.00021,12.88991]
[1777890571621,41.27,78502.58,32.3,-0.72818,0.00021,12.9024]
[1777890572628,41.27,78503.96,32.3,-0.7279,0.00021,12.90929]
[1777890574642,41.27,78500.98,32.3,-0.72852,0.00021,12.89409]
[1777890577664,41.27,78498.5,32.3,-0.72904,0.00021,12.88138]
[1777890580684,41.26,78496.89,32.3,-0.72938,0.00021,12.87309]
[1777890582698,41.26,78498.27,32.3,-0.7291,0.00021,12.87999]
[1777890586729,41.26,78502.7,32.3,-0.72819,0.00021,12.90218]
[1777890587733,41.26,78505.23,32.3,-0.72767,0.00021,12.91486]
[1777890589747,41.26,78503.15,32.3,-0.72811,0.00021,12.9042]
[1777890590754,41.26,78498.33,32.3,-0.72911,0.00021,12.87976]
[1777890592302,41.26,78488.54,32.3,-0.73113,0.00021,12.82997]
[1777890592768,41.26,78484.13,32.3,-0.73204,0.00021,12.80737]
[1777890593775,41.26,78485.43,32.3,-0.73177,0.00021,12.81391]
[1777890594793,41.26,78488.02,32.3,-0.73125,0.00021,12.82701]
[1777890595801,41.25,78493.11,32.3,-0.7302,0.00021,12.85282]
[1777890597815,41.25,78491.02,32.3,-0.73064,0.00021,12.8421]
[1777890598822,41.25,78492.99,32.3,-0.73023,0.00021,12.85206]
[1777890599829,41.25,78494.18,32.3,-0.72999,0.00021,12.85804]
[1777890601645,41.25,78494.18,32.3,-0.72999,0.00021,12.85804]
[1777890600843,41.25,78492.76,32.3,-0.73029,0.00021,12.85076]
[1777890601767,41.25,78492.76,32.3,-0.73029,0.00021,12.85076]
[1777890602167,41.25,78492.76,32.3,-0.73029,0.00021,12.85076]
[1777890602200,41.25,78474.4,32.3,-0.73406,0.0002,12.75685]
[1777890602834,41.25,78474.4,32.3,-0.73406,0.0002,12.75685]
[1777890602880,41.25,78474.4,32.3,-0.73406,0.0002,12.75685]
[1777890603530,41.25,78474.4,32.3,-0.73406,0.0002,12.75685]
[1777890603577,41.25,78474.4,32.3,-0.73406,0.0002,12.75685]
[1777890603596,41.25,78456.06,32.3,-0.73781,0.0002,12.66187]
[1777890603861,41.25,78451.74,32.3,-0.73869,0.0002,12.63942]
[1777890604868,41.25,78454.78,32.3,-0.73808,0.0002,12.65506]
[1777890606447,41.25,78454.78,32.3,-0.73808,0.0002,12.65506]
[1777890606489,41.25,78464.74,32.3,-0.73606,0.0002,12.70654]
[1777890607394,41.25,78464.74,32.3,-0.73606,0.0002,12.70654]
[1777890607427,41.25,78466.57,32.3,-0.73568,0.0002,12.71599]
[1777890608470,41.24,78463.29,32.3,-0.73637,0.0002,12.69874]
[1777890608897,41.24,78456.97,32.3,-0.73765,0.0002,12.66601]
[1777890609904,41.24,78453.78,32.3,-0.7383,0.0002,12.64934]
[1777890610911,41.24,78450.96,32.3,-0.73888,0.0002,12.63457]
[1777890613812,41.24,78451.94,32.3,-0.73869,0.0002,12.6395]
[1777890614478,41.24,78451.94,32.3,-0.73869,0.0002,12.6395]
[1777890614581,41.24,78463.06,32.3,-0.73643,0.0002,12.69709]
[1777890614938,41.24,78465.36,32.3,-0.73596,0.0002,12.70897]
[1777890615946,41.24,78459.76,32.3,-0.73711,0.0002,12.67993]
[1777890616690,41.24,78459.76,32.3,-0.73711,0.0002,12.67993]
[1777890616754,41.24,78459.76,32.3,-0.73711,0.0002,12.67993]
[1777890617485,41.24,78459.76,32.3,-0.73711,0.0002,12.67993]
[1777890618681,41.24,78459.13,32.3,-0.73725,0.0002,12.6764]
[1777890619493,41.24,78459.72,32.3,-0.73713,0.0002,12.67946]
[1777890619974,41.24,78462.1,32.3,-0.73665,0.0002,12.69152]
[1777890620780,41.24,78462.1,32.3,-0.73665,0.0002,12.69152]
[1777890620981,41.24,78463.78,32.3,-0.73631,0.0002,12.70014]
[1777890622995,41.23,78467.4,32.3,-0.73558,0.0002,12.71868]
[1777890624039,41.23,78467.4,32.3,-0.73558,0.0002,12.71868]
[1777890624192,41.23,78469.08,32.3,-0.73524,0.0002,12.72726]
[1777890625009,41.23,78471.17,32.3,-0.73482,0.0002,12.73792]
[1777890627690,41.23,78475.16,32.3,-0.73401,0.0002,12.75816]
[1777890628030,41.23,78478.63,32.3,-0.7333,0.0002,12.77596]
[1777890629586,41.23,78475.56,32.3,-0.73394,0.0002,12.76005]
[1777890633065,41.23,78478.87,32.3,-0.73335,0.00021,12.76989]
[1777890634072,41.23,78480.75,32.3,-0.73297,0.00021,12.77945]
[1777890637093,41.22,78478.09,32.3,-0.73352,0.00021,12.76553]
[1777890638786,41.22,78479.03,32.3,-0.73333,0.00021,12.77028]
[1777890639107,41.22,78491.58,32.3,-0.73076,0.00021,12.83431]
[1777890640114,41.22,78494.69,32.3,-0.73012,0.00021,12.85006]
[1777890641121,41.22,78499.84,32.3,-0.72906,0.00021,12.8761]
[1777890642137,41.22,78503.93,32.3,-0.72822,0.00021,12.8967]
[1777890643196,41.22,78507.11,32.3,-0.72756,0.00021,12.91264]
[1777890649187,41.22,78507.57,32.3,-0.72749,0.00021,12.91442]
[1777890652216,41.22,78509.67,32.3,-0.72706,0.00021,12.92491]
[1777890654232,41.22,78504.66,32.3,-0.7281,0.00021,12.89961]
[1777890656244,41.21,78502.63,32.3,-0.72853,0.00021,12.88915]
[1777890659219,41.21,78501.77,32.3,-0.72871,0.00021,12.88462]
[1777890659513,41.21,78501.77,32.3,-0.72871,0.00021,12.88462]
[1777890659618,41.21,78500.05,32.3,-0.72908,0.00021,12.87574]
[1777890660369,41.21,78500.05,32.3,-0.72908,0.00021,12.87574]
[1777890660437,41.21,78508.94,32.3,-0.72724,0.00021,12.92066]
[1777890661279,41.21,78510.58,32.3,-0.7269,0.00021,12.9288]
[1777890663285,41.21,78510.85,32.3,-0.72685,0.00021,12.93004]
[1777890663293,41.21,78507.57,32.3,-0.72753,0.00021,12.91343]
[1777890664300,41.21,78505.05,32.3,-0.72806,0.00021,12.90065]
[1777890665289,41.21,78505.05,32.3,-0.72806,0.00021,12.90065]
[1777890665307,41.21,78499.59,32.3,-0.72919,0.00021,12.87298]
[1777890666334,41.21,78499.59,32.3,-0.72919,0.00021,12.87298]
[1777890666398,41.21,78496.98,32.3,-0.72973,0.00021,12.85967]
[1777890667321,41.21,78491.61,32.3,-0.73085,0.00021,12.83223]
[1777890668328,41.2,78489.62,32.3,-0.7313,0.00021,12.82105]
[1777890673363,41.19,78489.72,32.3,-0.7313,0.00021,12.8211]
[1777890678400,41.18,78489.95,32.3,-0.7313,0.00021,12.82096]
[1777890681420,41.18,78487.26,32.3,-0.73187,0.00021,12.80693]
[1777890682428,41.18,78485.65,32.3,-0.73221,0.00021,12.7986]
[1777890682867,41.18,78485.65,32.3,-0.73221,0.00021,12.7986]
[1777890683435,41.18,78484.89,32.3,-0.73237,0.00021,12.79462]
[1777890685449,41.18,78486.85,32.3,-0.73197,0.00021,12.80458]
[1777890687463,41.18,78488.31,32.3,-0.73167,0.00021,12.81188]
[1777890691282,41.17,78489.11,32.3,-0.73152,0.00021,12.81569]
[1777890691491,41.17,78489.84,32.3,-0.73145,0.00021,12.8124]
[1777890694512,41.17,78493.23,32.3,-0.73077,0.00021,12.82941]
[1777890697533,41.17,78494.78,32.3,-0.73046,0.00021,12.83686]
[1777890698540,41.17,78496.18,32.3,-0.73018,0.00021,12.84387]
[1777890699549,41.17,78499.54,32.3,-0.72949,0.00021,12.86082]
[1777890700556,41.16,78500.99,32.3,-0.7292,0.00021,12.86804]
[1777890701563,41.16,78502.48,32.3,-0.72889,0.00021,12.8756]
[1777890702570,41.16,78506.66,32.3,-0.72803,0.00021,12.89662]
[1777890703577,41.16,78508.8,32.3,-0.72759,0.00021,12.90725]
[1777890706631,41.16,78509.69,32.3,-0.72742,0.00021,12.91153]
[1777890706738,41.16,78509.69,32.3,-0.72742,0.00021,12.91153]
[1777890706666,41.16,78518.43,32.3,-0.7256,0.00021,12.95542]
[1777890706827,41.16,78518.43,32.3,-0.7256,0.00021,12.95542]
[1777890707083,41.16,78518.43,32.3,-0.7256,0.00021,12.95542]
[1777890707605,41.16,78519.09,32.3,-0.72547,0.00021,12.95859]
[1777890712640,41.15,78518.11,32.3,-0.72573,0.00021,12.95248]
[1777890717675,41.14,78517.46,32.3,-0.72588,0.00021,12.94885]
[1777890718682,41.14,78513.76,32.3,-0.72665,0.00021,12.93016]
[1777890719729,41.14,78513.76,32.3,-0.72665,0.00021,12.93016]
[1777890719750,41.14,78509.86,32.3,-0.72747,0.00021,12.91037]
[1777890720677,41.14,78509.86,32.3,-0.72747,0.00021,12.91037]
[1777890720696,41.14,78520.01,32.3,-0.72535,0.00021,12.96147]
[1777890721012,41.14,78520.01,32.3,-0.72535,0.00021,12.96147]
[1777890721441,41.14,78520.01,32.3,-0.72535,0.00021,12.96147]
[1777890721935,41.14,78554.25,32.3,-0.71817,0.00021,13.13143]
[1777890722051,41.14,78554.25,32.3,-0.71817,0.00021,13.13143]
[1777890722740,41.14,78554.25,32.3,-0.71817,0.00021,13.13143]
[1777890722719,41.14,78610.29,32.3,-0.70625,0.00022,13.40049]
[1777890723070,41.14,78610.29,32.3,-0.70625,0.00022,13.40049]
[1777890723390,41.14,78610.29,32.3,-0.70625,0.00022,13.40049]
[1777890723726,41.13,78637.07,32.3,-0.70051,0.00022,13.52442]
[1777890724049,41.13,78637.07,32.3,-0.70051,0.00022,13.52442]
[1777890724209,41.13,78637.07,32.3,-0.70051,0.00022,13.52442]
[1777890724733,41.13,78644.0,32.3,-0.69901,0.00022,13.55617]
[1777890724943,41.13,78644.0,32.3,-0.69901,0.00022,13.55617]
[1777890725383,41.13,78644.0,32.3,-0.69901,0.00022,13.55617]
[1777890725422,41.13,78644.0,32.3,-0.69901,0.00022,13.55617]
[1777890725618,41.13,78644.0,32.3,-0.69901,0.00022,13.55617]
[1777890725744,41.13,78643.53,32.3,-0.69912,0.00022,13.55384]
[1777890725966,41.13,78643.53,32.3,-0.69912,0.00022,13.55384]
[1777890726752,41.13,78643.53,32.3,-0.69912,0.00022,13.55384]
[1777890728876,41.12,78641.81,32.3,-0.69951,0.00022,13.54559]
[1777890728763,41.09,78633.86,32.3,-0.70137,0.00022,13.50615]
[1777890729073,41.09,78633.86,32.3,-0.70137,0.00022,13.50615]
[1777890729243,41.09,78633.86,32.3,-0.70137,0.00022,13.50615]
[1777890729793,41.1,78656.56,32.3,-0.69642,0.00022,13.61066]
[1777890729879,41.1,78656.56,32.3,-0.69642,0.00022,13.61066]
[1777890729927,41.1,78656.56,32.3,-0.69642,0.00022,13.61066]
[1777890730262,41.1,78656.56,32.3,-0.69642,0.00022,13.61066]
[1777890730779,41.08,78686.29,32.3,-0.68998,0.00022,13.74245]
[1777890731394,41.08,78686.29,32.3,-0.68998,0.00022,13.74245]
[1777890731787,41.06,78696.16,32.3,-0.68788,0.00022,13.78442]
[1777890732030,41.06,78696.16,32.3,-0.68788,0.00022,13.78442]
[1777890732031,41.06,78696.16,32.3,-0.68788,0.00022,13.78442]
[1777890732669,41.06,78696.16,32.3,-0.68788,0.00022,13.78442]
[1777890732739,41.06,78696.16,32.3,-0.68788,0.00022,13.78442]
[1777890732796,41.06,78723.13,32.3,-0.68188,0.00022,13.90176]
[1777890733017,41.06,78723.13,32.3,-0.68188,0.00022,13.90176]
[1777890733563,41.06,78723.13,32.3,-0.68188,0.00022,13.90176]
[1777890733803,41.03,78724.07,32.3,-0.68182,0.00022,13.90303]
[1777890734816,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890734890,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890734908,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890734939,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890735428,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890735796,41.02,78720.68,32.3,-0.68258,0.00022,13.88829]
[1777890735822,41.02,78721.88,32.3,-0.68232,0.00022,13.89345]
[1777890736095,41.02,78721.88,32.3,-0.68232,0.00022,13.89345]
[1777890736798,41.02,78721.88,32.3,-0.68232,0.00022,13.89345]
[1777890737421,40.99,78721.59,32.3,-0.68254,0.00022,13.8893]
[1777890737757,40.99,78721.59,32.3,-0.68254,0.00022,13.8893]
[1777890737816,40.99,78721.59,32.3,-0.68254,0.00022,13.8893]
[1777890737832,40.98,78760.97,32.3,-0.67374,0.00023,14.05482]
[1777890738572,40.98,78760.97,32.3,-0.67374,0.00023,14.05482]
[1777890738839,40.96,78777.62,32.3,-0.67005,0.00023,14.12196]
[1777890739158,40.96,78777.62,32.3,-0.67005,0.00023,14.12196]
[1777890739848,40.93,78780.97,32.3,-0.66941,0.00023,14.1335]
[1777890741422,40.93,78780.97,32.3,-0.66941,0.00023,14.1335]
[1777890741725,40.93,78780.97,32.3,-0.66941,0.00023,14.1335]
[1777890741781,40.93,78780.97,32.3,-0.66941,0.00023,14.1335]
[1777890741836,40.87,78777.76,32.3,-0.67038,0.00023,14.11629]
[1777890741991,40.87,78777.76,32.3,-0.67038,0.00023,14.11629]
[1777890742712,40.87,78777.76,32.3,-0.67038,0.00023,14.11629]
[1777890742801,40.87,78787.99,32.3,-0.66805,0.00023,14.15784]
[1777890742975,40.87,78787.99,32.3,-0.66805,0.00023,14.15784]
[1777890743072,40.87,78787.99,32.3,-0.66805,0.00023,14.15784]
[1777890743225,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744025,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744200,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744246,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744266,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744815,40.84,78820.03,32.3,-0.66085,0.00023,14.28289]
[1777890744831,40.8,78841.03,32.3,-0.65616,0.00023,14.36144]
[1777890745408,40.8,78841.03,32.3,-0.65616,0.00023,14.36144]
[1777890745649,40.8,78841.03,32.3,-0.65616,0.00023,14.36144]
[1777890745675,40.8,78841.03,32.3,-0.65616,0.00023,14.36144]
[1777890745683,40.8,78861.95,32.3,-0.65132,0.00023,14.44006]
[1777890745979,40.8,78861.95,32.3,-0.65132,0.00023,14.44006]
[1777890746270,40.8,78861.95,32.3,-0.65132,0.00023,14.44006]
[1777890746395,40.8,78861.95,32.3,-0.65132,0.00023,14.44006]
[1777890746719,40.8,78861.95,32.3,-0.65132,0.00023,14.44006]
[1777890746768,40.76,78859.42,32.3,-0.65206,0.00023,14.42829]
[1777890746891,40.76,78859.42,32.3,-0.65206,0.00023,14.42829]
[1777890746960,40.76,78859.42,32.3,-0.65206,0.00023,14.42829]
[1777890747203,40.76,78859.42,32.3,-0.65206,0.00023,14.42829]
[1777890747361,40.76,78859.42,32.3,-0.65206,0.00023,14.42829]
[1777890747414,40.76,78865.54,32.3,-0.65064,0.00023,14.45101]
[1777890748721,40.73,78869.45,32.3,-0.64982,0.00023,14.46408]
[1777890748917,40.73,78869.45,32.3,-0.64982,0.00023,14.46408]
[1777890749220,40.73,78869.45,32.3,-0.64982,0.00023,14.46408]
[1777890749556,40.73,78869.45,32.3,-0.64982,0.00023,14.46408]
[1777890749570,40.69,78855.36,32.3,-0.65327,0.00023,14.40907]
[1777890750038,40.69,78855.36,32.3,-0.65327,0.00023,14.40907]
[1777890750397,40.69,78855.36,32.3,-0.65327,0.00023,14.40907]
[1777890750739,40.69,78855.36,32.3,-0.65327,0.00023,14.40907]
[1777890750766,40.61,78834.25,32.3,-0.65846,0.00023,14.32397]
[1777890750931,40.61,78834.25,32.3,-0.65846,0.00023,14.32397]
[1777890750939,40.61,78837.01,32.3,-0.65782,0.00023,14.33463]
[1777890753773,40.58,78835.17,32.3,-0.65843,0.00023,14.31894]
[1777890753850,40.51,78829.43,32.3,-0.66004,0.00023,14.29218]
[1777890753968,40.51,78827.53,32.3,-0.66048,0.00023,14.28474]
[1777890754975,40.48,78834.09,32.3,-0.65908,0.00023,14.30839]
[1777890756427,40.48,78834.09,32.3,-0.65908,0.00023,14.30839]
[1777890756504,40.45,78841.17,32.3,-0.65755,0.00023,14.33408]
[1777890757830,40.42,78860.05,32.3,-0.65322,0.00023,14.40499]
[1777890757997,40.42,78872.47,32.3,-0.65031,0.00023,14.45157]
[1777890759004,40.4,78873.21,32.3,-0.65025,0.00023,14.45267]
[1777890761026,40.33,78846.48,32.3,-0.65675,0.00023,14.34765]
[1777890762621,40.33,78846.48,32.3,-0.65675,0.00023,14.34765]
[1777890762715,40.31,78839.82,32.3,-0.65841,0.00023,14.32017]
[1777890763040,40.28,78834.98,32.3,-0.65965,0.00023,14.29946]
[1777890764047,40.28,78843.65,32.3,-0.65763,0.00023,14.3332]
[1777890765769,40.25,78839.49,32.3,-0.65871,0.00023,14.31536]
[1777890766516,40.25,78839.49,32.3,-0.65871,0.00023,14.31536]
[1777890766529,40.25,78837.31,32.3,-0.65922,0.00023,14.30683]
[1777890767067,40.22,78832.32,32.3,-0.66048,0.00023,14.28558]
[1777890768464,40.22,78832.32,32.3,-0.66048,0.00023,14.28558]
[1777890769082,40.2,78825.77,32.3,-0.66211,0.00023,14.25803]
[1777890771375,40.18,78825.87,32.3,-0.66216,0.00023,14.25719]
[1777890772706,40.17,78826.9,32.3,-0.66196,0.00023,14.26066]
[1777890772747,40.17,78826.9,32.3,-0.66196,0.00023,14.26066]
[1777890772800,40.17,78846.61,32.3,-0.65735,0.00023,14.33816]
[1777890773027,40.17,78846.61,32.3,-0.65735,0.00023,14.33816]
[1777890773206,40.17,78846.61,32.3,-0.65735,0.00023,14.33816]
[1777890773385,40.17,78846.61,32.3,-0.65735,0.00023,14.33816]
[1777890773579,40.17,78846.61,32.3,-0.65735,0.00023,14.33816]
[1777890773602,40.17,78865.88,32.3,-0.65282,0.00024,14.41221]
[1777890773945,40.17,78865.88,32.3,-0.65282,0.00024,14.41221]
[1777890774117,40.15,78856.51,32.3,-0.65511,0.00024,14.3752]
[1777890775128,40.12,78837.42,32.3,-0.65969,0.00023,14.29924]
[1777890776359,40.12,78837.8,32.3,-0.65961,0.00023,14.30063]
[1777890777923,40.12,78839.64,32.3,-0.65918,0.00023,14.30776]
[1777890777985,40.12,78839.64,32.3,-0.65918,0.00023,14.30776]
[1777890778149,40.12,78853.16,32.3,-0.65602,0.00024,14.36038]
[1777890779289,40.12,78866.29,32.3,-0.65293,0.00024,14.41068]
[1777890780166,40.11,78866.51,32.3,-0.65288,0.00024,14.4114]
[1777890782121,40.11,78866.63,32.3,-0.65286,0.00024,14.41177]
[1777890783735,40.11,78866.63,32.3,-0.65287,0.00024,14.41165]
[1777890783824,40.11,78866.63,32.3,-0.65287,0.00024,14.41165]
[1777890783849,40.11,78866.63,32.3,-0.65287,0.00024,14.41165]
[1777890783856,40.11,78866.63,32.3,-0.65287,0.00024,14.41165]
[1777890783856,40.11,78871.93,32.3,-0.65163,0.00024,14.43161]
[1777890784495,40.11,78871.93,32.3,-0.65163,0.00024,14.43161]
[1777890784572,40.11,78886.45,32.3,-0.64819,0.00024,14.48591]
[1777890785211,40.11,78895.61,32.3,-0.64602,0.00024,14.51955]
[1777890786404,40.11,78895.61,32.3,-0.64602,0.00024,14.51955]
[1777890787480,40.1,78895.3,32.3,-0.64611,0.00024,14.51826]
[1777890787644,40.1,78895.3,32.3,-0.64611,0.00024,14.51826]
[1777890787723,40.1,78898.82,32.3,-0.64527,0.00024,14.53111]
[1777890789169,40.1,78897.69,32.3,-0.64554,0.00024,14.52691]
[1777890789788,40.1,78897.69,32.3,-0.64554,0.00024,14.52691]
[1777890789812,40.1,78901.53,32.3,-0.64464,0.00024,14.54073]
[1777890790856,40.1,78901.53,32.3,-0.64464,0.00024,14.54073]
[1777890790965,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791231,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791284,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791343,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791727,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791752,40.1,78900.03,32.3,-0.645,0.00024,14.53528]
[1777890791797,40.1,78887.38,32.3,-0.64801,0.00024,14.4887]
[1777890792260,40.1,78893.19,32.3,-0.64663,0.00024,14.51012]
[1777890792988,40.1,78893.19,32.3,-0.64663,0.00024,14.51012]
[1777890793041,40.1,78893.19,32.3,-0.64663,0.00024,14.51012]
[1777890793228,40.1,78893.19,32.3,-0.64663,0.00024,14.51012]
[1777890793340,40.1,78893.19,32.3,-0.64663,0.00024,14.51012]
[1777890793441,40.1,78888.64,32.3,-0.64772,0.00024,14.49329]
[1777890794172,40.1,78888.64,32.3,-0.64772,0.00024,14.49329]
[1777890794334,40.1,78888.64,32.3,-0.64772,0.00024,14.49329]
[1777890794342,40.1,78888.64,32.3,-0.64772,0.00024,14.49329]
[1777890794736,40.1,78888.64,32.3,-0.64772,0.00024,14.49329]
[1777890794799,40.09,78867.51,32.3,-0.65272,0.00024,14.41402]
[1777890795281,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796232,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796269,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796414,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796566,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796813,40.09,78861.7,32.3,-0.6541,0.00024,14.39177]
[1777890796850,40.09,78875.61,32.3,-0.65082,0.00024,14.44446]
[1777890797230,40.09,78875.61,32.3,-0.65082,0.00024,14.44446]
[1777890797249,40.09,78875.61,32.3,-0.65082,0.00024,14.44446]
[1777890797438,40.09,78875.61,32.3,-0.65082,0.00024,14.44446]
[1777890797453,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798236,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798375,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798441,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798482,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798700,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798732,40.09,78876.67,32.3,-0.65057,0.00024,14.44845]
[1777890798833,40.09,78889.66,32.3,-0.64751,0.00024,14.49662]
[1777890799069,40.09,78889.66,32.3,-0.64751,0.00024,14.49662]
[1777890799309,40.09,78877.96,32.3,-0.65028,0.00024,14.4531]
[1777890800059,40.09,78877.96,32.3,-0.65028,0.00024,14.4531]
[1777890800316,40.09,78873.54,32.3,-0.65133,0.00024,14.43639]
[1777890802238,40.08,78873.82,32.3,-0.65127,0.00024,14.43738]
[1777890802238,40.08,78873.82,32.3,-0.65127,0.00024,14.43738]
[1777890802734,40.08,78873.82,32.3,-0.65127,0.00024,14.43738]
[1777890802792,40.08,78887.3,32.3,-0.64808,0.00024,14.48768]
[1777890803162,40.08,78887.3,32.3,-0.64808,0.00024,14.48768]
[1777890803621,40.08,78887.3,32.3,-0.64808,0.00024,14.48768]
[1777890803666,40.08,78927.65,32.3,-0.63847,0.00024,14.633]
[1777890804139,40.08,78927.65,32.3,-0.63847,0.00024,14.633]
[1777890804233,40.08,78927.65,32.3,-0.63847,0.00024,14.633]
[1777890804809,40.08,78927.65,32.3,-0.63847,0.00024,14.633]
[1777890804932,40.08,78927.65,32.3,-0.63847,0.00024,14.633]
[1777890804869,40.08,78934.09,32.3,-0.63693,0.00024,14.65536]
[1777890805812,40.08,78935.28,32.3,-0.63666,0.00024,14.65929]
[1777890806267,40.08,78935.28,32.3,-0.63666,0.00024,14.65929]
[1777890806367,40.08,78935.28,32.3,-0.63666,0.00024,14.65929]
[1777890806599,40.08,78932.85,32.3,-0.63724,0.00024,14.65087]
[1777890807038,40.08,78932.85,32.3,-0.63724,0.00024,14.65087]
[1777890807531,40.08,78932.85,32.3,-0.63724,0.00024,14.65087]
[1777890807580,40.08,78932.85,32.3,-0.63724,0.00024,14.65087]
[1777890807645,40.06,78928.36,32.3,-0.63836,0.00024,14.63455]
[1777890808263,40.06,78928.36,32.3,-0.63836,0.00024,14.63455]
[1777890808753,40.06,78928.36,32.3,-0.63836,0.00024,14.63455]
[1777890808867,40.06,78928.36,32.3,-0.63836,0.00024,14.63455]
[1777890808907,40.04,78894.84,32.3,-0.64645,0.00024,14.51306]
[1777890809379,40.04,78892.49,32.3,-0.64701,0.00024,14.50442]
[1777890810911,40.04,78892.49,32.3,-0.64701,0.00024,14.50442]
[1777890811500,40.04,78892.73,32.3,-0.64696,0.00024,14.50522]
[1777890811512,40.04,78906.11,32.3,-0.64384,0.00024,14.54753]
[1777890812763,40.04,78906.11,32.3,-0.64384,0.00024,14.54753]
[1777890812830,40.03,78913.73,32.3,-0.64203,0.00024,14.57481]
[1777890813765,40.03,78913.73,32.3,-0.64203,0.00024,14.57481]
[1777890813808,40.03,78912.24,32.3,-0.64239,0.00024,14.56939]
[1777890813990,40.03,78912.24,32.3,-0.64239,0.00024,14.56939]
[1777890814414,40.03,78911.03,32.3,-0.64268,0.00024,14.56505]
[1777890815501,40.03,78911.03,32.3,-0.64268,0.00024,14.56505]
[1777890815708,40.03,78911.03,32.3,-0.64268,0.00024,14.56505]
[1777890817930,40.03,78912.84,32.3,-0.64226,0.00024,14.57138]
[1777890817685,40.03,78922.17,32.3,-0.64003,0.00024,14.60451]
[1777890818736,40.02,78906.42,32.3,-0.6438,0.00024,14.54806]
[1777890819273,40.02,78906.42,32.3,-0.6438,0.00024,14.54806]
[1777890819708,40.02,78906.42,32.3,-0.6438,0.00024,14.54806]
[1777890819814,40.02,78896.95,32.3,-0.64607,0.00024,14.51348]
[1777890820461,40.02,78896.95,32.3,-0.64607,0.00024,14.51348]
[1777890820493,40.02,78901.86,32.3,-0.64491,0.00024,14.53131]
[1777890821000,40.02,78901.86,32.3,-0.64491,0.00024,14.53131]
[1777890821759,40.02,78901.86,32.3,-0.64491,0.00024,14.53131]
[1777890821896,40.02,78901.86,32.3,-0.64491,0.00024,14.53131]
[1777890821922,40.02,78894.37,32.3,-0.6467,0.00024,14.5037]
[1777890822386,40.02,78894.37,32.3,-0.6467,0.00024,14.5037]
[1777890822836,40.02,78894.37,32.3,-0.6467,0.00024,14.5037]
[1777890822889,40.02,78880.53,32.3,-0.65,0.00024,14.45217]
[1777890823264,40.02,78880.53,32.3,-0.65,0.00024,14.45217]
[1777890823273,40.02,78880.53,32.3,-0.65,0.00024,14.45217]
[1777890823477,40.02,78889.23,32.3,-0.64793,0.00024,14.48461]
[1777890824140,40.02,78889.23,32.3,-0.64793,0.00024,14.48461]
[1777890824484,40.01,78899.33,32.3,-0.64554,0.00024,14.52169]
[1777890825103,40.01,78899.33,32.3,-0.64554,0.00024,14.52169]
[1777890825491,40.01,78896.77,32.3,-0.64615,0.00024,14.51222]
[1777890826116,40.01,78896.77,32.3,-0.64615,0.00024,14.51222]
[1777890826265,40.01,78896.77,32.3,-0.64615,0.00024,14.51222]
[1777890826505,40.01,78896.77,32.3,-0.64615,0.00024,14.51222]
[1777890826520,40.01,78886.61,32.3,-0.64857,0.00024,14.47459]
[1777890827505,40.01,78879.6,32.3,-0.65024,0.00024,14.4483]
[1777890828186,40.01,78879.6,32.3,-0.65024,0.00024,14.4483]
[1777890828512,40.01,78865.3,32.3,-0.65364,0.00024,14.394]
[1777890829519,40.0,78864.88,32.3,-0.65374,0.00024,14.39225]
[1777890830526,40.0,78867.32,32.3,-0.65318,0.00024,14.40145]
[1777890831314,40.0,78867.32,32.3,-0.65318,0.00024,14.40145]
[1777890831533,40.0,78864.07,32.3,-0.65395,0.00024,14.38891]
[1777890832185,40.0,78864.07,32.3,-0.65395,0.00024,14.38891]
[1777890832545,40.0,78858.16,32.3,-0.65535,0.00024,14.36608]
[1777890835565,39.99,78855.67,32.3,-0.65596,0.00024,14.35617]
[1777890837325,39.99,78856.47,32.3,-0.65577,0.00024,14.35919]
[1777890838094,39.99,78856.47,32.3,-0.65577,0.00024,14.35919]
[1777890837943,39.99,78854.27,32.3,-0.6563,0.00024,14.35056]
[1777890838786,39.99,78854.27,32.3,-0.6563,0.00024,14.35056]
[1777890838802,39.99,78854.27,32.3,-0.6563,0.00024,14.35056]
[1777890838916,39.99,78846.13,32.3,-0.65823,0.00024,14.31867]
[1777890839179,39.99,78846.13,32.3,-0.65823,0.00024,14.31867]
[1777890839854,39.99,78846.13,32.3,-0.65823,0.00024,14.31867]
[1777890839593,39.99,78835.53,32.3,-0.66072,0.00023,14.2768]
[1777890841615,39.99,78835.2,32.3,-0.66081,0.00023,14.27524]
[1777890842259,39.99,78835.2,32.3,-0.66081,0.00023,14.27524]
[1777890842640,39.99,78835.2,32.3,-0.66081,0.00023,14.27524]
[1777890842793,39.99,78835.2,32.3,-0.66081,0.00023,14.27524]
[1777890842795,39.99,78835.2,32.3,-0.66081,0.00023,14.27524]
[1777890842843,39.98,78855.38,32.3,-0.65607,0.00024,14.35441]
[1777890843116,39.98,78855.38,32.3,-0.65607,0.00024,14.35441]
[1777890843287,39.98,78855.38,32.3,-0.65607,0.00024,14.35441]
[1777890843635,39.98,78865.16,32.3,-0.65376,0.00024,14.39205]
[1777890844443,39.98,78865.16,32.3,-0.65376,0.00024,14.39205]
[1777890844789,39.98,78865.16,32.3,-0.65376,0.00024,14.39205]
[1777890844789,39.98,78865.16,32.3,-0.65376,0.00024,14.39205]
[1777890844808,39.98,78865.16,32.3,-0.65376,0.00024,14.39205]
[1777890844862,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845216,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845301,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845645,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845824,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845833,39.98,78872.15,32.3,-0.65212,0.00024,14.41855]
[1777890845867,39.98,78880.17,32.3,-0.65022,0.00024,14.44876]
[1777890846072,39.98,78880.17,32.3,-0.65022,0.00024,14.44876]
[1777890846144,39.98,78880.17,32.3,-0.65022,0.00024,14.44876]
[1777890846654,39.98,78880.17,32.3,-0.65022,0.00024,14.44876]
[1777890846662,39.98,78882.67,32.3,-0.64963,0.00024,14.45803]
[1777890847032,39.98,78882.67,32.3,-0.64963,0.00024,14.45803]
[1777890847099,39.98,78882.67,32.3,-0.64963,0.00024,14.45803]
[1777890847429,39.98,78882.67,32.3,-0.64963,0.00024,14.45803]
[1777890847777,39.98,78882.67,32.3,-0.64963,0.00024,14.45803]
[1777890848291,39.97,78880.78,32.3,-0.65009,0.00024,14.45083]
[1777890848293,39.97,78880.78,32.3,-0.65009,0.00024,14.45083]
[1777890848555,39.97,78880.78,32.3,-0.65009,0.00024,14.45083]
[1777890848677,39.97,78875.91,32.3,-0.65126,0.00024,14.43234]
[1777890849684,39.97,78867.8,32.3,-0.65319,0.00024,14.40138]
[1777890850793,39.97,78867.8,32.3,-0.65319,0.00024,14.40138]
[1777890850854,39.97,78870.38,32.3,-0.65258,0.00024,14.41111]
[1777890850997,39.97,78870.38,32.3,-0.65258,0.00024,14.41111]
[1777890851795,39.97,78870.38,32.3,-0.65258,0.00024,14.41111]
[1777890851795,39.97,78870.38,32.3,-0.65258,0.00024,14.41111]
[1777890851835,39.97,78872.11,32.3,-0.65218,0.00024,14.41761]
[1777890852336,39.97,78872.11,32.3,-0.65218,0.00024,14.41761]
[1777890852920,39.97,78872.11,32.3,-0.65218,0.00024,14.41761]
[1777890852953,39.97,78872.11,32.3,-0.65218,0.00024,14.41761]
[1777890852707,39.97,78891.16,32.3,-0.64765,0.00024,14.48909]
[1777890853038,39.97,78891.16,32.3,-0.64765,0.00024,14.48909]
[1777890853297,39.97,78891.16,32.3,-0.64765,0.00024,14.48909]
[1777890853487,39.97,78891.16,32.3,-0.64765,0.00024,14.48909]
[1777890853713,39.97,78901.01,32.3,-0.64531,0.00024,14.52528]
[1777890854721,39.96,78896.6,32.3,-0.64638,0.00024,14.50883]
[1777890855285,39.96,78896.6,32.3,-0.64638,0.00024,14.50883]
[1777890855799,39.96,78896.6,32.3,-0.64638,0.00024,14.50883]
[1777890855873,39.96,78889.28,32.3,-0.64813,0.00024,14.48162]
[1777890856298,39.96,78889.28,32.3,-0.64813,0.00024,14.48162]
[1777890856798,39.96,78889.28,32.3,-0.64813,0.00024,14.48162]
[1777890856800,39.96,78889.28,32.3,-0.64813,0.00024,14.48162]
[1777890856901,39.96,78880.66,32.3,-0.65019,0.00024,14.44928]
[1777890857196,39.96,78880.66,32.3,-0.65019,0.00024,14.44928]
[1777890857873,39.95,78869.63,32.3,-0.65282,0.00024,14.40734]
[1777890858749,39.95,78867.26,32.3,-0.65339,0.00024,14.39815]
[1777890859756,39.95,78870.85,32.3,-0.65255,0.00024,14.41174]
[1777890861121,39.95,78870.8,32.3,-0.65257,0.00024,14.41142]
[1777890862037,39.94,78872.31,32.3,-0.65222,0.00024,14.41704]
[1777890864305,39.94,78873.66,32.3,-0.65191,0.00024,14.42193]
[1777890864358,39.94,78873.66,32.3,-0.65191,0.00024,14.42193]
[1777890864794,39.94,78874.77,32.3,-0.65166,0.00024,14.42602]
[1777890865381,39.94,78874.77,32.3,-0.65166,0.00024,14.42602]
[1777890865747,39.94,78874.77,32.3,-0.65166,0.00024,14.42602]
[1777890865939,39.94,78882.05,32.3,-0.64993,0.00024,14.45343]
[1777890866496,39.94,78882.05,32.3,-0.64993,0.00024,14.45343]
[1777890866757,39.94,78882.05,32.3,-0.64993,0.00024,14.45343]
[1777890866806,39.94,78882.05,32.3,-0.64993,0.00024,14.45343]
[1777890866833,39.94,78882.05,32.3,-0.64993,0.00024,14.45343]
[1777890866908,39.94,78884.81,32.3,-0.64928,0.00024,14.46369]
[1777890867309,39.94,78884.81,32.3,-0.64928,0.00024,14.46369]
[1777890867360,39.94,78884.81,32.3,-0.64928,0.00024,14.46369]
[1777890867605,39.94,78884.81,32.3,-0.64928,0.00024,14.46369]
[1777890867767,39.94,78884.81,32.3,-0.64928,0.00024,14.46369]
[1777890867815,39.93,78884.59,32.3,-0.64934,0.00024,14.46276]
[1777890868822,39.93,78892.45,32.3,-0.64747,0.00024,14.49197]
[1777890869494,39.93,78892.45,32.3,-0.64747,0.00024,14.49197]
[1777890869499,39.93,78892.45,32.3,-0.64747,0.00024,14.49197]
[1777890869802,39.93,78892.45,32.3,-0.64747,0.00024,14.49197]
[1777890869829,39.93,78899.41,32.3,-0.64582,0.00024,14.51754]
[1777890870680,39.93,78899.41,32.3,-0.64582,0.00024,14.51754]
[1777890870836,39.93,78907.16,32.3,-0.64397,0.00024,14.54579]
[1777890871963,39.93,78907.16,32.3,-0.64397,0.00024,14.54579]
[1777890871843,39.93,78909.65,32.3,-0.64344,0.00024,14.54827]
[1777890872850,39.93,78894.08,32.3,-0.64716,0.00024,14.49123]
[1777890873317,39.93,78894.08,32.3,-0.64716,0.00024,14.49123]
[1777890873817,39.93,78894.08,32.3,-0.64716,0.00024,14.49123]
[1777890873827,39.93,78894.08,32.3,-0.64716,0.00024,14.49123]
[1777890873857,39.93,78891.21,32.3,-0.64785,0.00024,14.48055]
[1777890874420,39.93,78891.21,32.3,-0.64785,0.00024,14.48055]
[1777890874864,39.93,78902.48,32.3,-0.64516,0.00024,14.52204]
[1777890875870,39.92,78907.87,32.3,-0.64388,0.00024,14.54161]
[1777890876878,39.92,78910.06,32.3,-0.64336,0.00024,14.54948]
[1777890878891,39.92,78913.03,32.3,-0.64265,0.00024,14.56008]
[1777890880863,39.92,78913.65,32.3,-0.64251,0.00024,14.56224]
[1777890880902,39.92,78913.65,32.3,-0.64251,0.00024,14.56224]
[1777890880958,39.92,78913.65,32.3,-0.64251,0.00024,14.56224]
[1777890880990,39.92,78920.27,32.3,-0.64093,0.00024,14.58588]
[1777890881287,39.92,78920.27,32.3,-0.64093,0.00024,14.58588]
[1777890881315,39.92,78920.27,32.3,-0.64093,0.00024,14.58588]
[1777890881524,39.92,78920.27,32.3,-0.64093,0.00024,14.58588]
[1777890881953,39.92,78920.27,32.3,-0.64093,0.00024,14.58588]
[1777890881979,39.92,78929.45,32.3,-0.63873,0.00024,14.61833]
[1777890882303,39.92,78929.45,32.3,-0.63873,0.00024,14.61833]
[1777890882532,39.92,78929.45,32.3,-0.63873,0.00024,14.61833]
[1777890882831,39.92,78929.45,32.3,-0.63873,0.00024,14.61833]
[1777890882920,39.92,78934.84,32.3,-0.63743,0.00024,14.63719]
[1777890883136,39.92,78934.84,32.3,-0.63743,0.00024,14.63719]
[1777890883544,39.92,78934.84,32.3,-0.63743,0.00024,14.63719]
[1777890883927,39.92,78937.52,32.3,-0.63679,0.00024,14.64647]
[1777890884146,39.92,78937.52,32.3,-0.63679,0.00024,14.64647]
[1777890884281,39.92,78937.52,32.3,-0.63679,0.00024,14.64647]
[1777890884585,39.92,78937.52,32.3,-0.63679,0.00024,14.64647]
[1777890884657,39.92,78937.52,32.3,-0.63679,0.00024,14.64647]
[1777890884934,39.91,78937.04,32.3,-0.63691,0.00024,14.64472]
[1777890885312,39.91,78937.04,32.3,-0.63691,0.00024,14.64472]
[1777890885941,39.91,78941.26,32.3,-0.6359,0.00024,14.6593]
[1777890886071,39.91,78941.26,32.3,-0.6359,0.00024,14.6593]
[1777890886338,39.91,78941.26,32.3,-0.6359,0.00024,14.6593]
[1777890886948,39.91,78948.24,32.3,-0.63422,0.00024,14.68324]
[1777890887182,39.91,78948.24,32.3,-0.63422,0.00024,14.68324]
[1777890887955,39.91,78946.21,32.3,-0.63471,0.00024,14.67622]
[1777890888962,39.91,78940.11,32.3,-0.63619,0.00024,14.65509]
[1777890889969,39.91,78937.37,32.3,-0.63686,0.00024,14.64549]
[1777890890444,39.91,78937.37,32.3,-0.63686,0.00024,14.64549]
[1777890891721,39.9,78937.04,32.3,-0.63695,0.00024,14.64426]
[1777890891983,39.9,78940.76,32.3,-0.63605,0.00024,14.65711]
[1777890893997,39.9,78943.87,32.3,-0.63532,0.00024,14.66766]
[1777890894446,39.9,78943.87,32.3,-0.63532,0.00024,14.66766]
[1777890894519,39.9,78943.87,32.3,-0.63532,0.00024,14.66766]
[1777890895563,39.9,78944.37,32.3,-0.6352,0.00024,14.6693]
[1777890896011,39.9,78947.99,32.3,-0.63433,0.00024,14.68165]
[1777890897002,39.9,78947.99,32.3,-0.63433,0.00024,14.68165]
[1777890897021,39.89,78950.32,32.3,-0.63378,0.00024,14.68953]
[1777890898090,39.89,78952.02,32.3,-0.63336,0.00024,14.69536]
[1777890898562,39.89,78952.02,32.3,-0.63336,0.00024,14.69536]
[1777890898852,39.89,78952.02,32.3,-0.63336,0.00024,14.69536]
[1777890899033,39.9,78945.61,32.3,-0.63491,0.00024,14.67347]
[1777890900021,39.9,78945.61,32.3,-0.63491,0.00024,14.67347]
[1777890902157,39.9,78946.39,32.3,-0.63472,0.00024,14.67618]
[1777890902476,39.9,78946.08,32.3,-0.63479,0.00024,14.67513]
[1777890903171,39.9,78946.08,32.3,-0.63479,0.00024,14.67513]
[1777890903272,39.9,78961.63,32.3,-0.63103,0.00024,14.72794]
[1777890904071,39.9,78964.57,32.3,-0.63031,0.00024,14.73781]
[1777890905753,39.9,78964.57,32.3,-0.63031,0.00024,14.73781]
[1777890906137,39.9,78964.48,32.3,-0.63033,0.00024,14.73761]
[1777890906751,39.9,78964.48,32.3,-0.63033,0.00024,14.73761]
[1777890906770,39.9,78966.8,32.3,-0.62976,0.00024,14.74537]
[1777890907093,39.9,78960.66,32.3,-0.63125,0.00024,14.72488]
[1777890908598,39.9,78960.66,32.3,-0.63125,0.00024,14.72488]
[1777890908630,39.9,78957.85,32.3,-0.63192,0.00024,14.71549]
[1777890909301,39.9,78957.85,32.3,-0.63192,0.00024,14.71549]
[1777890909305,39.9,78955.25,32.3,-0.63255,0.00024,14.70677]
[1777890910239,39.9,78955.25,32.3,-0.63255,0.00024,14.70677]
[1777890911149,39.91,78956.91,32.3,-0.63214,0.00024,14.71245]
[1777890911159,39.91,78965.82,32.3,-0.62998,0.00024,14.74236]
[1777890912256,39.91,78965.82,32.3,-0.62998,0.00024,14.74236]
[1777890912304,39.91,78963.3,32.3,-0.63059,0.00024,14.734]
[1777890913089,39.91,78963.3,32.3,-0.63059,0.00024,14.734]
[1777890913135,39.91,78956.92,32.3,-0.63213,0.00024,14.71264]
[1777890914412,39.91,78956.92,32.3,-0.63213,0.00024,14.71264]
[1777890914570,39.91,78956.92,32.3,-0.63213,0.00024,14.71264]
[1777890915786,39.91,78958.87,32.3,-0.63165,0.00024,14.71927]
[1777890915872,39.91,78958.53,32.3,-0.63172,0.00024,14.71825]
[1777890916207,39.91,78958.53,32.3,-0.63172,0.00024,14.71825]
[1777890916658,39.91,78958.53,32.3,-0.63172,0.00024,14.71825]
[1777890916685,39.91,78958.53,32.3,-0.63172,0.00024,14.71825]
[1777890916840,39.91,78955.14,32.3,-0.63254,0.00024,14.70682]
[1777890917372,39.91,78955.14,32.3,-0.63254,0.00024,14.70682]
[1777890917424,39.91,78955.14,32.3,-0.63254,0.00024,14.70682]
[1777890917684,39.91,78955.14,32.3,-0.63254,0.00024,14.70682]
[1777890917836,39.91,78955.14,32.3,-0.63254,0.00024,14.70682]
[1777890917937,39.92,78936.8,32.3,-0.63696,0.00024,14.64399]
[1777890918247,39.92,78936.8,32.3,-0.63696,0.00024,14.64399]
[1777890918403,39.92,78936.8,32.3,-0.63696,0.00024,14.64399]
[1777890918450,39.92,78921.17,32.3,-0.64072,0.00024,14.58898]
[1777890919354,39.92,78921.17,32.3,-0.64072,0.00024,14.58898]
[1777890919615,39.92,78921.17,32.3,-0.64072,0.00024,14.58898]
[1777890919618,39.92,78928.89,32.3,-0.63886,0.00024,14.6164]
[1777890920770,39.92,78935.55,32.3,-0.63725,0.00024,14.63989]
[1777890921756,39.92,78941.57,32.3,-0.63579,0.00024,14.66083]
[1777890922203,39.92,78943.89,32.3,-0.63523,0.00024,14.66883]
[1777890924292,39.92,78938.66,32.3,-0.63649,0.00024,14.65073]
[1777890926231,39.92,78942.43,32.3,-0.63559,0.00024,14.66375]
[1777890927238,39.92,78946.96,32.3,-0.6345,0.00024,14.6793]
[1777890928852,39.92,78946.96,32.3,-0.6345,0.00024,14.6793]
[1777890928975,39.92,78946.96,32.3,-0.6345,0.00024,14.6793]
[1777890929063,39.92,78945.77,32.3,-0.63479,0.00024,14.67512]
[1777890930026,39.92,78945.77,32.3,-0.63479,0.00024,14.67512]
[1777890929284,39.92,78933.05,32.3,-0.63785,0.00024,14.63106]
[1777890930533,39.92,78933.05,32.3,-0.63785,0.00024,14.63106]
[1777890930588,39.92,78928.86,32.3,-0.63887,0.00024,14.61631]
[1777890931266,39.92,78933.76,32.3,-0.63774,0.00024,14.62706]
[1777890933280,39.92,78936.17,32.3,-0.63716,0.00024,14.63541]
[1777890936032,39.92,78937.03,32.3,-0.63696,0.00024,14.63839]
[1777890935294,39.92,78939.46,32.3,-0.63637,0.00024,14.64681]
[1777890936485,39.92,78939.46,32.3,-0.63637,0.00024,14.64681]
[1777890936907,39.92,78950.12,32.3,-0.6338,0.00024,14.68348]
[1777890937245,39.92,78950.12,32.3,-0.6338,0.00024,14.68348]
[1777890937535,39.92,78959.3,32.3,-0.63158,0.00024,14.71455]
[1777890938600,39.92,78959.3,32.3,-0.63158,0.00024,14.71455]
[1777890939151,39.92,78957.39,32.3,-0.63204,0.00024,14.70814]
[1777890939324,39.92,78960.89,32.3,-0.63119,0.00024,14.71993]
[1777890941338,39.92,78964.05,32.3,-0.63042,0.00024,14.73055]
[1777890943354,39.92,78961.01,32.3,-0.63116,0.00024,14.72043]
[1777890944360,39.92,78963.53,32.3,-0.63055,0.00024,14.72878]
[1777890945344,39.92,78963.53,32.3,-0.63055,0.00024,14.72878]
[1777890945396,39.92,78963.53,32.3,-0.63055,0.00024,14.72878]
[1777890945413,39.92,78963.53,32.3,-0.63055,0.00024,14.72878]
[1777890945966,39.92,78963.53,32.3,-0.63055,0.00024,14.72878]
[1777890946328,39.92,78962.02,32.3,-0.63092,0.00024,14.72364]
[1777890946401,39.92,78962.02,32.3,-0.63092,0.00024,14.72364]
[1777890946625,39.92,78958.99,32.3,-0.63166,0.00024,14.71347]
[1777890947416,39.92,78958.99,32.3,-0.63166,0.00024,14.71347]
[1777890947997,39.92,78958.99,32.3,-0.63166,0.00024,14.71347]
[1777890948079,39.91,78948.33,32.3,-0.63425,0.00024,14.67714]
[1777890948390,39.91,78954.68,32.3,-0.63271,0.00024,14.69875]
[1777890949237,39.91,78954.68,32.3,-0.63271,0.00024,14.69875]
[1777890949533,39.91,78954.68,32.3,-0.63271,0.00024,14.69875]
[1777890949541,39.91,78963.46,32.3,-0.6306,0.00024,14.72819]
[1777890950971,39.91,78963.46,32.3,-0.6306,0.00024,14.72819]
[1777890951156,39.91,78965.21,32.3,-0.63019,0.00024,14.73383]
[1777890951505,39.91,78965.21,32.3,-0.63019,0.00024,14.73383]
[1777890951652,39.91,78965.21,32.3,-0.63019,0.00024,14.73383]
[1777890951961,39.91,78965.21,32.3,-0.63019,0.00024,14.73383]
[1777890951976,39.91,78965.21,32.3,-0.63019,0.00024,14.73383]
[1777890952010,39.88,78972.44,32.3,-0.62851,0.00024,14.75674]
[1777890952932,39.88,78972.44,32.3,-0.62851,0.00024,14.75674]
[1777890953016,39.86,78974.85,32.3,-0.62801,0.00024,14.76362]
[1777890954433,39.83,78968.34,32.3,-0.62967,0.00024,14.7411]
[1777890955461,39.83,78968.34,32.3,-0.62967,0.00024,14.7411]
[1777890955752,39.83,78968.34,32.3,-0.62967,0.00024,14.7411]
[1777890955853,39.83,78963.07,32.3,-0.63096,0.00024,14.72332]
[1777890956447,39.83,78955.27,32.3,-0.63286,0.00024,14.69699]
[1777890957454,39.83,78949.11,32.3,-0.63435,0.00024,14.67589]
[1777890958636,39.83,78949.11,32.3,-0.63435,0.00024,14.67589]
[1777890958685,39.82,78946.52,32.3,-0.63499,0.00024,14.66691]
[1777890959858,39.82,78946.52,32.3,-0.63499,0.00024,14.66691]
[1777890960672,39.82,78946.01,32.3,-0.63512,0.00024,14.66502]
[1777890960773,39.82,78949.69,32.3,-0.63423,0.00024,14.67766]
[1777890961783,39.82,78949.69,32.3,-0.63423,0.00024,14.67766]
[1777890961850,39.82,78958.5,32.3,-0.6321,0.00024,14.70758]
[1777890962489,39.82,78955.28,32.3,-0.63288,0.00024,14.69667]
[1777890964503,39.82,78951.52,32.3,-0.6338,0.00024,14.68369]
[1777890966517,39.81,78947.44,32.3,-0.6348,0.00024,14.66954]
[1777890967857,39.81,78947.44,32.3,-0.6348,0.00024,14.66954]
[1777890968056,39.81,78947.44,32.3,-0.6348,0.00024,14.66954]
[1777890967923,39.81,78941.04,32.3,-0.63636,0.00024,14.64727]
[1777890969003,39.81,78922.94,32.3,-0.64073,0.00024,14.58345]
[1777890969137,39.81,78922.94,32.3,-0.64073,0.00024,14.58345]
[1777890969191,39.81,78922.94,32.3,-0.64073,0.00024,14.58345]
[1777890969788,39.81,78922.94,32.3,-0.64073,0.00024,14.58345]
[1777890969988,39.81,78922.94,32.3,-0.64073,0.00024,14.58345]
[1777890970067,39.81,78925.23,32.3,-0.64019,0.00024,14.5915]
[1777890970843,39.81,78925.23,32.3,-0.64019,0.00024,14.5915]
[1777890970992,39.81,78925.23,32.3,-0.64019,0.00024,14.5915]
[1777890971020,39.8,78925.23,32.3,-0.6402,0.00024,14.59141]
[1777890972567,39.8,78928.34,32.3,-0.63945,0.00024,14.60237]
[1777890973574,39.8,78932.03,32.3,-0.63857,0.00024,14.61532]
[1777890975036,39.8,78932.03,32.3,-0.63857,0.00024,14.61532]
[1777890974795,39.8,78935.34,32.3,-0.63778,0.00024,14.62686]
[1777890975402,39.8,78935.34,32.3,-0.63778,0.00024,14.62686]
[1777890976056,39.8,78935.34,32.3,-0.63778,0.00024,14.62686]
[1777890976094,39.8,78931.87,32.3,-0.63863,0.00024,14.61447]
[1777890976176,39.8,78931.87,32.3,-0.63863,0.00024,14.61447]
[1777890976268,39.8,78931.87,32.3,-0.63863,0.00024,14.61447]
[1777890976595,39.8,78935.35,32.3,-0.63779,0.00024,14.62671]
[1777890977298,39.8,78935.35,32.3,-0.63779,0.00024,14.62671]
[1777890977602,39.79,78942.57,32.3,-0.63605,0.00024,14.6518]
[1777890978609,39.79,78947.55,32.3,-0.63485,0.00024,14.66894]
[1777890979571,39.79,78947.55,32.3,-0.63485,0.00024,14.66894]
[1777890979878,39.79,78947.55,32.3,-0.63485,0.00024,14.66894]
[1777890979942,39.79,78949.77,32.3,-0.63432,0.00024,14.67643]
[1777890980623,39.79,78963.26,32.3,-0.63105,0.00024,14.72223]
[1777890981218,39.79,78963.26,32.3,-0.63105,0.00024,14.72223]
[1777890982105,39.79,78963.26,32.3,-0.63105,0.00024,14.72223]
[1777890982107,39.79,78969.31,32.3,-0.62958,0.00024,14.74241]
[1777890982637,39.79,78974.98,32.3,-0.6282,0.00024,14.76119]
[1777890983644,39.79,78972.22,32.3,-0.62887,0.00024,14.75209]
[1777890985823,39.79,78970.13,32.3,-0.62939,0.00024,14.74505]
[1777890986744,39.78,78971.64,32.3,-0.62904,0.00024,14.74988]
[1777890986750,39.78,78965.6,32.3,-0.63051,0.00024,14.72976]
[1777890987672,39.78,78958.23,32.3,-0.6323,0.00024,14.70484]
[1777890988273,39.78,78958.23,32.3,-0.6323,0.00024,14.70484]
[1777890988679,39.78,78953.48,32.3,-0.63346,0.00024,14.68858]
[1777890989301,39.78,78953.48,32.3,-0.63346,0.00024,14.68858]
[1777890990693,39.77,78948.62,32.3,-0.63466,0.00024,14.67175]
[1777890991414,39.77,78948.62,32.3,-0.63466,0.00024,14.67175]
[1777890991700,39.77,78951.65,32.3,-0.63398,0.00024,14.67564]
[1777890992337,39.77,78951.65,32.3,-0.63398,0.00024,14.67564]
[1777890992707,39.77,78953.35,32.3,-0.63357,0.00024,14.68139]
[1777890993815,39.77,78953.35,32.3,-0.63357,0.00024,14.68139]
[1777890993896,39.77,78955.8,32.3,-0.63299,0.00024,14.68961]
[1777890994236,39.77,78955.8,32.3,-0.63299,0.00024,14.68961]
[1777890994922,39.77,78955.8,32.3,-0.63299,0.00024,14.68961]
[1777890995140,39.77,78955.8,32.3,-0.63299,0.00024,14.68961]
[1777890994956,39.77,78954.04,32.3,-0.63342,0.00024,14.68353]
[1777890995336,39.77,78954.04,32.3,-0.63342,0.00024,14.68353]
[1777890995535,39.77,78954.04,32.3,-0.63342,0.00024,14.68353]
[1777890996072,39.77,78954.04,32.3,-0.63342,0.00024,14.68353]
[1777890996128,39.76,78955.87,32.3,-0.63298,0.00024,14.68967]
[1777890996469,39.76,78955.87,32.3,-0.63298,0.00024,14.68967]
[1777890996475,39.76,78955.87,32.3,-0.63298,0.00024,14.68967]
[1777890996735,39.76,78958.07,32.3,-0.63245,0.00024,14.69715]
[1777890998444,39.76,78958.25,32.3,-0.63241,0.00024,14.69767]
[1777890998750,39.76,78957.76,32.3,-0.63254,0.00024,14.69592]
[1777891000764,39.76,78952.69,32.3,-0.63378,0.00024,14.67848]
[1777891003785,39.75,78955.13,32.3,-0.63321,0.00024,14.68652]
[1777891005799,39.75,78952.04,32.3,-0.63397,0.00024,14.67587]
[1777891008921,39.74,78951.13,32.3,-0.63421,0.00024,14.67252]
[1777891009034,39.74,78948.85,32.3,-0.63477,0.00024,14.6646]
[1777891009983,39.74,78948.85,32.3,-0.63477,0.00024,14.6646]
[1777891010044,39.74,78940.41,32.3,-0.63682,0.00024,14.63524]
[1777891011630,39.74,78940.82,32.3,-0.63672,0.00024,14.63667]
[1777891011767,39.74,78940.82,32.3,-0.63672,0.00024,14.63667]
[1777891011872,39.74,78935.64,32.3,-0.63798,0.00024,14.61846]
[1777891014935,39.73,78933.65,32.3,-0.63847,0.00024,14.61128]
[1777891014937,39.73,78933.65,32.3,-0.63847,0.00024,14.61128]
[1777891014996,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891015510,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891015538,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891015932,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891015982,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891016121,39.73,78935.73,32.3,-0.63797,0.00024,14.61851]
[1777891015994,39.73,78960.92,32.3,-0.63187,0.00024,14.70538]
[1777891017133,39.73,78960.92,32.3,-0.63187,0.00024,14.70538]
[1777891017182,39.73,78967.7,32.3,-0.63021,0.00024,14.72821]
[1777891017284,39.73,78967.7,32.3,-0.63021,0.00024,14.72821]
[1777891017774,39.73,78967.7,32.3,-0.63021,0.00024,14.72821]
[1777891017867,39.73,78967.7,32.3,-0.63021,0.00024,14.72821]
[1777891017885,39.73,78996.48,32.3,-0.62319,0.00024,14.82222]
[1777891018407,39.73,78996.48,32.3,-0.62319,0.00024,14.82222]
[1777891018468,39.73,78996.48,32.3,-0.62319,0.00024,14.82222]
[1777891018915,39.73,79014.03,32.3,-0.61888,0.00025,14.87733]
[1777891019899,39.73,79015.23,32.3,-0.61858,0.00025,14.88102]
[1777891021655,39.73,79015.47,32.3,-0.61853,0.00025,14.88174]
[1777891021747,39.73,79015.47,32.3,-0.61853,0.00025,14.88174]
[1777891022495,39.73,79014.34,32.3,-0.61882,0.00025,14.87806]
[1777891022754,39.73,79014.34,32.3,-0.61882,0.00025,14.87806]
[1777891022920,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891023416,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891023504,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891023974,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891024156,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891024277,39.72,79011.65,32.3,-0.61951,0.00025,14.86943]
[1777891024006,39.72,78997.42,32.3,-0.623,0.00025,14.82468]
[1777891024393,39.72,78997.42,32.3,-0.623,0.00025,14.82468]
[1777891025076,39.72,78997.42,32.3,-0.623,0.00025,14.82468]
[1777891025159,39.72,78997.42,32.3,-0.623,0.00025,14.82468]
[1777891025137,39.72,78955.88,32.3,-0.63314,0.00024,14.68759]
[1777891025411,39.72,78955.88,32.3,-0.63314,0.00024,14.68759]
[1777891025708,39.72,78955.88,32.3,-0.63314,0.00024,14.68759]
[1777891025974,39.72,78936.34,32.3,-0.63788,0.00024,14.61991]
[1777891026981,39.72,78936.96,32.3,-0.63773,0.00024,14.62208]
[1777891027988,39.71,78941.04,32.3,-0.63675,0.00024,14.63628]
[1777891029014,39.71,78943.77,32.3,-0.63609,0.00024,14.6457]
[1777891031097,39.71,78940.07,32.3,-0.63701,0.00024,14.63249]
[1777891033041,39.7,78942.7,32.3,-0.63639,0.00024,14.64153]
[1777891037070,39.7,78939.63,32.3,-0.63715,0.00024,14.63051]
[1777891038077,39.69,78936.9,32.3,-0.63782,0.00024,14.62086]
[1777891038608,39.69,78936.9,32.3,-0.63782,0.00024,14.62086]
[1777891039084,39.69,78932.77,32.3,-0.63883,0.00024,14.6062]
[1777891039899,39.69,78932.77,32.3,-0.63883,0.00024,14.6062]
[1777891040092,39.69,78928.81,32.3,-0.63979,0.00024,14.59207]
[1777891041298,39.69,78930.07,32.3,-0.63949,0.00024,14.59648]
[1777891043076,39.69,78929.41,32.3,-0.63965,0.00024,14.59406]
[1777891044119,39.69,78933.29,32.3,-0.63872,0.00024,14.6077]
[1777891045126,39.69,78936.52,32.3,-0.63795,0.00024,14.61904]
[1777891047140,39.68,78941.68,32.3,-0.63671,0.00024,14.63701]
[1777891048147,39.68,78947.25,32.3,-0.63536,0.00024,14.65631]
[1777891050161,39.68,78943.51,32.3,-0.63628,0.00024,14.64317]
[1777891055196,39.67,78944.23,32.3,-0.63617,0.00024,14.63899]
[1777891057209,39.67,78939.39,32.3,-0.63736,0.00024,14.62199]
[1777891058217,39.67,78936.19,32.3,-0.63814,0.00024,14.61069]
[1777891059223,39.67,78930.74,32.3,-0.63946,0.00024,14.59134]
[1777891060433,39.67,78930.74,32.3,-0.63946,0.00024,14.59134]
[1777891061237,39.67,78924.31,32.3,-0.64102,0.00024,14.56827]
[1777891063252,39.66,78927.68,32.3,-0.64022,0.00024,14.58023]
[1777891066675,39.66,78928.08,32.3,-0.64013,0.00024,14.58153]
[1777891066777,39.66,78924.59,32.3,-0.64098,0.00024,14.56895]
[1777891067280,39.66,78939.59,32.3,-0.63735,0.00024,14.6221]
[1777891068287,39.66,78948.78,32.3,-0.63511,0.00024,14.6542]
[1777891071309,39.66,78945.8,32.3,-0.63585,0.00024,14.64367]
[1777891072316,39.65,78940.16,32.3,-0.63723,0.00024,14.6239]
[1777891073323,39.65,78932.54,32.3,-0.63908,0.00024,14.59696]
[1777891077109,39.65,78932.55,32.3,-0.63908,0.00024,14.59689]
[1777891077196,39.65,78929.52,32.3,-0.63983,0.00024,14.586]
[1777891077833,39.65,78929.52,32.3,-0.63983,0.00024,14.586]
[1777891080487,39.65,78929.27,32.3,-0.6399,0.00024,14.58496]
[1777891081137,39.65,78929.27,32.3,-0.6399,0.00024,14.58496]
[1777891081170,39.64,78929.4,32.3,-0.63988,0.00024,14.58526]
[1777891081669,39.64,78929.4,32.3,-0.63988,0.00024,14.58526]
[1777891081741,39.64,78919.04,32.3,-0.64238,0.00024,14.54804]
[1777891083521,39.64,78918.65,32.3,-0.64249,0.00024,14.54646]
[1777891085969,39.64,78918.03,32.3,-0.64264,0.00024,14.54414]
[1777891085998,39.64,78918.03,32.3,-0.64264,0.00024,14.54414]
[1777891086139,39.63,78924.82,32.3,-0.64101,0.00024,14.5685]
[1777891086415,39.63,78927.6,32.3,-0.64034,0.00024,14.57846]
[1777891090460,39.63,78926.39,32.3,-0.64065,0.00024,14.57394]
[1777891091698,39.63,78927.39,32.3,-0.64041,0.00024,14.57746]
[1777891091800,39.63,78923.8,32.3,-0.64128,0.00024,14.56453]
[1777891092668,39.63,78923.8,32.3,-0.64128,0.00024,14.56453]
[1777891092676,39.63,78921.32,32.3,-0.64188,0.00024,14.55555]
[1777891093465,39.63,78924.35,32.3,-0.64116,0.00024,14.56641]
[1777891095479,39.62,78921.49,32.3,-0.64186,0.00024,14.55597]
[1777891099508,39.62,78923.88,32.3,-0.6413,0.00024,14.56432]
[1777891102529,39.62,78921.52,32.3,-0.64188,0.00024,14.55564]
[1777891107564,39.61,78920.97,32.3,-0.64204,0.00024,14.55324]
[1777891111245,39.6,78919.08,32.3,-0.64251,0.00024,14.54624]
[1777891111272,39.6,78918.74,32.3,-0.64266,0.00024,14.53839]
[1777891112258,39.6,78918.74,32.3,-0.64266,0.00024,14.53839]
[1777891112514,39.6,78918.1,32.3,-0.64281,0.00024,14.53607]
[1777891112599,39.6,78915.27,32.3,-0.6435,0.00024,14.5257]
[1777891113524,39.6,78915.27,32.3,-0.6435,0.00024,14.5257]
[1777891113606,39.6,78913.86,32.3,-0.64385,0.00024,14.52049]
[1777891116627,39.6,78916.58,32.3,-0.6432,0.00024,14.53025]
[1777891121662,39.59,78914.64,32.3,-0.64369,0.00024,14.52289]
[1777891126697,39.59,78914.43,32.3,-0.64376,0.00024,14.52186]
[1777891128710,39.58,78911.89,32.3,-0.64438,0.00024,14.51247]
[1777891129847,39.58,78911.89,32.3,-0.64438,0.00024,14.51247]
[1777891129851,39.58,78911.09,32.3,-0.64458,0.00024,14.50949]
[1777891130374,39.58,78911.09,32.3,-0.64458,0.00024,14.50949]
[1777891130725,39.58,78910.88,32.3,-0.64463,0.00024,14.50868]
[1777891131323,39.58,78910.88,32.3,-0.64463,0.00024,14.50868]
[1777891131541,39.58,78910.88,32.3,-0.64463,0.00024,14.50868]
[1777891131791,39.58,78910.88,32.3,-0.64463,0.00024,14.50868]
[1777891132149,39.58,78926.16,32.3,-0.64094,0.00024,14.56411]
[1777891132635,39.58,78926.16,32.3,-0.64094,0.00024,14.56411]
[1777891132739,39.58,78942.35,32.3,-0.63701,0.00024,14.62159]
[1777891133708,39.58,78942.35,32.3,-0.63701,0.00024,14.62159]
[1777891134295,39.58,78934.81,32.3,-0.63885,0.00024,14.59485]
[1777891134753,39.58,78928.22,32.3,-0.64045,0.00024,14.57135]
[1777891137784,39.57,78927.46,32.3,-0.64064,0.00024,14.56849]
[1777891137885,39.57,78923.26,32.3,-0.64166,0.00024,14.55334]
[1777891139788,39.57,78919.49,32.3,-0.64258,0.00024,14.5396]
[1777891141227,39.57,78919.49,32.3,-0.64258,0.00024,14.5396]
[1777891141802,39.57,78920.92,32.3,-0.64225,0.00024,14.54465]
[1777891145342,39.56,78921.22,32.3,-0.64219,0.00024,14.54547]
[1777891145830,39.56,78921.97,32.3,-0.64201,0.00024,14.54819]
[1777891147565,39.56,78922.63,32.3,-0.64186,0.00024,14.55051]
[1777891147845,39.56,78922.57,32.3,-0.64188,0.00024,14.55022]
[1777891149965,39.56,78922.38,32.3,-0.64193,0.00024,14.54947]
[1777891149967,39.56,78921.42,32.3,-0.64216,0.00024,14.54592]
[1777891150533,39.56,78921.42,32.3,-0.64216,0.00024,14.54592]
[1777891150866,39.56,78928.58,32.3,-0.64043,0.00024,14.57165]
[1777891151873,39.56,78930.73,32.3,-0.63992,0.00024,14.57928]
[1777891153887,39.55,78936.18,32.3,-0.6386,0.00024,14.59855]
[1777891156840,39.55,78936.15,32.3,-0.63862,0.00024,14.59832]
[1777891156907,39.55,78933.47,32.3,-0.63928,0.00024,14.5887]
[1777891157498,39.55,78933.47,32.3,-0.63928,0.00024,14.5887]
[1777891157915,39.55,78930.55,32.3,-0.63999,0.00024,14.57821]
[1777891159929,39.54,78937.23,32.3,-0.63838,0.00024,14.6018]
[1777891161063,39.54,78937.23,32.3,-0.63838,0.00024,14.6018]
[1777891161943,39.54,78944.33,32.3,-0.63666,0.00024,14.62669]
[1777891162950,39.54,78948.6,32.3,-0.63562,0.00024,14.64155]
[1777891163364,39.54,78948.6,32.3,-0.63562,0.00024,14.64155]
[1777891163385,39.54,78948.6,32.3,-0.63562,0.00024,14.64155]
[1777891163580,39.54,78948.6,32.3,-0.63562,0.00024,14.64155]
[1777891163957,39.54,78954.53,32.3,-0.63418,0.00024,14.66203]
[1777891164648,39.54,78954.53,32.3,-0.63418,0.00024,14.66203]
[1777891165043,39.54,78954.53,32.3,-0.63418,0.00024,14.66203]
[1777891165118,39.54,78965.86,32.3,-0.63142,0.00024,14.70068]
[1777891165929,39.54,78965.86,32.3,-0.63142,0.00024,14.70068]
[1777891167985,39.54,78958.3,32.3,-0.63328,0.00024,14.6748]
[1777891168992,39.53,78954.21,32.3,-0.63428,0.00024,14.66066]
[1777891169999,39.53,78956.64,32.3,-0.63369,0.00024,14.66898]
[1777891171005,39.53,78960.4,32.3,-0.63283,0.00024,14.67532]
[1777891172014,39.53,78963.75,32.3,-0.63202,0.00024,14.68669]
[1777891175038,39.53,78967.31,32.3,-0.63116,0.00024,14.69861]
[1777891178060,39.52,78961.62,32.3,-0.63258,0.00024,14.67895]
[1777891179067,39.52,78956.99,32.3,-0.63372,0.00024,14.66299]
[1777891181328,39.51,78956.24,32.3,-0.63391,0.00024,14.66033]
[1777891181896,39.51,78956.18,32.3,-0.63393,0.00024,14.66004]
[1777891183095,39.51,78959.85,32.3,-0.63304,0.00024,14.67249]
[1777891188130,39.5,78962.6,32.3,-0.6324,0.00024,14.68146]
[1777891189137,39.5,78957.83,32.3,-0.63357,0.00024,14.66504]
[1777891190144,39.5,78955.14,32.3,-0.63424,0.00024,14.65569]
[1777891192643,39.49,78954.15,32.3,-0.63449,0.00024,14.65212]
[1777891193166,39.49,78949.3,32.3,-0.63568,0.00024,14.63521]
[1777891195180,39.49,78946.9,32.3,-0.63628,0.00024,14.62665]
[1777891197193,39.48,78941.61,32.3,-0.63758,0.00024,14.60788]
[1777891198201,39.48,78937.56,32.3,-0.63858,0.00024,14.59344]
[1777891199208,39.48,78932.87,32.3,-0.63973,0.00024,14.57661]
[1777891201221,39.48,78928.47,32.3,-0.64081,0.00024,14.56063]
[1777891203236,39.47,78926.25,32.3,-0.64137,0.00024,14.55238]
[1777891204243,39.47,78940.54,32.3,-0.6379,0.00024,14.60338]
[1777891204554,39.47,78940.54,32.3,-0.6379,0.00024,14.60338]
[1777891205251,39.47,78953.12,32.3,-0.63483,0.00024,14.64737]
[1777891206258,39.47,78953.28,32.3,-0.6348,0.00024,14.64784]
[1777891211293,39.45,78956.44,32.3,-0.63407,0.00024,14.65823]
[1777891212300,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891212974,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213015,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213370,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213653,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213661,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213666,39.45,78961.0,32.3,-0.63295,0.00024,14.67384]
[1777891213387,39.45,78972.87,32.3,-0.63004,0.00025,14.71415]
[1777891214095,39.45,78972.87,32.3,-0.63004,0.00025,14.71415]
[1777891214160,39.45,78972.87,32.3,-0.63004,0.00025,14.71415]
[1777891214200,39.45,78972.87,32.3,-0.63004,0.00025,14.71415]
[1777891214243,39.45,78972.87,32.3,-0.63004,0.00025,14.71415]
[1777891214340,39.45,78988.59,32.3,-0.62618,0.00025,14.76626]
[1777891215416,39.45,78988.29,32.3,-0.62626,0.00025,14.7652]
[1777891215764,39.45,78988.29,32.3,-0.62626,0.00025,14.7652]
[1777891216355,39.45,78986.68,32.3,-0.62667,0.00025,14.7598]
[1777891217071,39.45,78986.68,32.3,-0.62667,0.00025,14.7598]
[1777891217845,39.44,78986.27,32.3,-0.62678,0.00025,14.75835]
[1777891218370,39.44,78988.82,32.3,-0.62616,0.00025,14.76654]
[1777891218752,39.44,78988.82,32.3,-0.62616,0.00025,14.76654]
[1777891219165,39.44,78988.82,32.3,-0.62616,0.00025,14.76654]
[1777891219375,39.44,78993.85,32.3,-0.62493,0.00025,14.78287]
[1777891220165,39.44,78993.85,32.3,-0.62493,0.00025,14.78287]
[1777891220766,39.41,78995.3,32.3,-0.62465,0.00025,14.78663]
[1777891222484,39.37,78995.45,32.3,-0.62476,0.00025,14.7853]
[1777891222669,39.37,78995.45,32.3,-0.62476,0.00025,14.7853]
[1777891222729,39.37,78995.45,32.3,-0.62476,0.00025,14.7853]
[1777891223404,39.35,79004.03,32.3,-0.6227,0.00025,14.81221]
[1777891224345,39.35,79004.03,32.3,-0.6227,0.00025,14.81221]
[1777891225762,39.35,79012.9,32.3,-0.6205,0.00025,14.84043]
[1777891228440,39.29,79009.25,32.3,-0.62158,0.00025,14.82673]
[1777891230453,39.24,79012.56,32.3,-0.62092,0.00025,14.83533]
[1777891234955,39.17,79012.0,32.3,-0.62135,0.00025,14.82428]
[1777891235490,39.13,79007.07,32.3,-0.62271,0.00025,14.80691]
[1777891236681,39.13,79007.07,32.3,-0.62271,0.00025,14.80691]
[1777891236727,39.1,79000.01,32.3,-0.62454,0.00025,14.7831]
[1777891237683,39.1,79000.01,32.3,-0.62454,0.00025,14.7831]
[1777891238020,39.1,79000.01,32.3,-0.62454,0.00025,14.7831]
[1777891238047,39.1,79000.01,32.3,-0.62454,0.00025,14.7831]
[1777891238685,39.1,78998.85,32.3,-0.62483,0.00025,14.77923]
[1777891239185,39.1,78998.85,32.3,-0.62483,0.00025,14.77923]
[1777891239280,39.1,78996.04,32.3,-0.62554,0.00025,14.76994]
[1777891239776,39.1,78996.04,32.3,-0.62554,0.00025,14.76994]
[1777891242191,39.1,78998.03,32.3,-0.62505,0.00025,14.77634]
[1777891245354,39.09,78996.09,32.3,-0.62555,0.00025,14.76975]
[1777891248700,39.08,78993.39,32.3,-0.62625,0.00025,14.76057]
[1777891248791,39.08,78991.16,32.3,-0.62681,0.00025,14.7531]
[1777891250000,39.08,78991.16,32.3,-0.62681,0.00025,14.7531]
[1777891250102,39.08,78991.16,32.3,-0.62681,0.00025,14.7531]
[1777891250161,39.08,78996.68,32.3,-0.62544,0.00025,14.77128]
[1777891251187,39.08,78996.68,32.3,-0.62544,0.00025,14.77128]
[1777891251212,39.08,78996.68,32.3,-0.62544,0.00025,14.77128]
[1777891251220,39.08,79003.72,32.3,-0.62369,0.00025,14.79424]
[1777891251602,39.08,79001.2,32.3,-0.62433,0.00025,14.78596]
[1777891253858,39.08,78999.95,32.3,-0.62464,0.00025,14.78181]
[1777891255213,39.07,78998.43,32.3,-0.62503,0.00025,14.77676]
[1777891256269,39.07,78998.48,32.3,-0.62502,0.00025,14.77686]
[1777891256637,39.04,78994.09,32.3,-0.62621,0.00025,14.76115]
[1777891257644,39.03,78989.91,32.3,-0.6273,0.00025,14.74666]
[1777891260666,39.0,78985.15,32.3,-0.62857,0.00025,14.72964]
[1777891262314,39.0,78985.15,32.3,-0.62857,0.00025,14.72964]
[1777891262696,38.97,78984.75,32.3,-0.62877,0.00025,14.72704]
[1777891263068,38.97,78984.75,32.3,-0.62877,0.00025,14.72704]
[1777891263120,38.97,78979.7,32.3,-0.63002,0.00025,14.70993]
[1777891263498,38.97,78979.7,32.3,-0.63002,0.00025,14.70993]
[1777891264223,38.97,78979.7,32.3,-0.63002,0.00025,14.70993]
[1777891264721,38.97,78981.62,32.3,-0.62955,0.00025,14.71638]
[1777891265091,38.97,78981.62,32.3,-0.62955,0.00025,14.71638]
[1777891265146,38.97,78986.53,32.3,-0.62833,0.00025,14.73292]
[1777891265785,38.97,78986.53,32.3,-0.62833,0.00025,14.73292]
[1777891266234,38.97,78986.53,32.3,-0.62833,0.00025,14.73292]
[1777891267394,38.95,78974.49,32.3,-0.6314,0.00025,14.69099]
[1777891267726,38.95,78974.49,32.3,-0.6314,0.00025,14.69099]
[1777891267754,38.95,78971.24,32.3,-0.63221,0.00025,14.6798]
[1777891269142,38.95,78971.24,32.3,-0.63221,0.00025,14.6798]
[1777891270951,38.91,78971.61,32.3,-0.63224,0.00025,14.67947]
[1777891271238,38.91,78971.61,32.3,-0.63224,0.00025,14.67947]
[1777891271255,38.9,78973.85,32.3,-0.63175,0.00025,14.6864]
[1777891271908,38.9,78973.85,32.3,-0.63175,0.00025,14.6864]
[1777891272011,38.89,78982.23,32.3,-0.62966,0.00025,14.71503]
[1777891272750,38.89,78985.59,32.3,-0.62883,0.00025,14.72635]
[1777891273567,38.89,78985.59,32.3,-0.62883,0.00025,14.72635]
[1777891273639,38.89,78985.59,32.3,-0.62883,0.00025,14.72635]
[1777891274239,38.89,78985.59,32.3,-0.62883,0.00025,14.72635]
[1777891274274,38.89,78988.79,32.3,-0.62804,0.00025,14.73708]
[1777891274573,38.89,78988.79,32.3,-0.62804,0.00025,14.73708]
[1777891275017,38.89,78988.79,32.3,-0.62804,0.00025,14.73708]
[1777891275040,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891275500,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276290,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276454,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276468,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276490,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276524,38.89,78993.72,32.3,-0.62681,0.00025,14.75354]
[1777891276809,38.89,78995.75,32.3,-0.62631,0.00025,14.76024]
[1777891277259,38.89,78995.75,32.3,-0.62631,0.00025,14.76024]
[1777891277280,38.89,78995.75,32.3,-0.62631,0.00025,14.76024]
[1777891277363,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891277596,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891277690,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891277862,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891278028,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891278250,38.89,78985.48,32.3,-0.62888,0.00025,14.72574]
[1777891278315,38.89,78959.01,32.3,-0.63547,0.00025,14.63412]
[1777891279276,38.89,78959.01,32.3,-0.63547,0.00025,14.63412]
[1777891279340,38.88,78955.16,32.3,-0.63643,0.00025,14.62038]
[1777891280452,38.88,78951.03,32.3,-0.63747,0.00025,14.60547]
[1777891280809,38.88,78947.61,32.3,-0.63832,0.00025,14.5932]
[1777891282792,38.88,78947.76,32.3,-0.63828,0.00025,14.59366]
[1777891282996,38.88,78947.76,32.3,-0.63828,0.00025,14.59366]
[1777891283949,38.88,78947.97,32.3,-0.63824,0.00025,14.59434]
[1777891284046,38.87,78948.25,32.3,-0.63817,0.00025,14.59528]
[1777891284837,38.87,78954.92,32.3,-0.63652,0.00025,14.6191]
[1777891286396,38.87,78954.92,32.3,-0.63652,0.00025,14.6191]
[1777891286619,38.87,78956.86,32.3,-0.63605,0.00025,14.62588]
[1777891286888,38.87,78956.86,32.3,-0.63605,0.00025,14.62588]
[1777891287138,38.87,78956.86,32.3,-0.63605,0.00025,14.62588]
[1777891287251,38.87,78956.86,32.3,-0.63605,0.00025,14.62588]
[1777891287340,38.87,78960.86,32.3,-0.63506,0.00025,14.64002]
[1777891287590,38.87,78960.86,32.3,-0.63506,0.00025,14.64002]
[1777891288492,38.87,78960.44,32.3,-0.63517,0.00025,14.63849]
[1777891288865,38.87,78961.42,32.3,-0.63493,0.00025,14.64187]
[1777891290679,38.87,78962.1,32.3,-0.63476,0.00025,14.64421]
[1777891290878,38.87,78961.08,32.3,-0.63502,0.00025,14.64058]
[1777891291947,38.87,78961.08,32.3,-0.63502,0.00025,14.64058]
[1777891292262,38.87,78961.08,32.3,-0.63502,0.00025,14.64058]
[1777891292364,38.87,78959.85,32.3,-0.63538,0.00025,14.62974]
[1777891293221,38.87,78972.73,32.3,-0.63218,0.00025,14.67473]
[1777891293769,38.87,78972.73,32.3,-0.63218,0.00025,14.67473]
[1777891293914,38.87,78972.73,32.3,-0.63218,0.00025,14.67473]
[1777891294265,38.87,78972.73,32.3,-0.63218,0.00025,14.67473]
[1777891294314,38.87,78981.05,32.3,-0.63011,0.00025,14.70329]
[1777891294906,38.86,78983.63,32.3,-0.62947,0.00025,14.71205]
[1777891296268,38.86,78983.63,32.3,-0.62947,0.00025,14.71205]
[1777891297268,38.86,78982.89,32.3,-0.62966,0.00025,14.70949]
[1777891297333,38.86,78985.35,32.3,-0.62905,0.00025,14.71781]
[1777891299271,38.86,78983.58,32.3,-0.62949,0.00025,14.71177]
[1777891300271,38.86,78985.57,32.3,-0.629,0.00025,14.71847]
[1777891301122,38.86,78982.3,32.3,-0.62982,0.00025,14.70726]
[1777891301965,38.86,78979.11,32.3,-0.63062,0.00025,14.6963]
[1777891304309,38.86,78978.98,32.3,-0.63066,0.00025,14.69579]
[1777891305852,38.85,78976.33,32.3,-0.63133,0.00025,14.68656]
[1777891305993,38.85,78972.08,32.3,-0.63239,0.00025,14.67182]
[1777891307450,38.85,78967.27,32.3,-0.6336,0.00025,14.65493]
[1777891309018,38.85,78963.6,32.3,-0.63452,0.00025,14.64201]
[1777891311344,38.85,78962.32,32.3,-0.63484,0.00025,14.63744]
[1777891311483,38.85,78962.32,32.3,-0.63484,0.00025,14.63744]
[1777891311404,38.84,78961.2,32.3,-0.63513,0.00025,14.63344]
[1777891311705,38.84,78961.2,32.3,-0.63513,0.00025,14.63344]
[1777891312042,38.84,78958.3,32.3,-0.63585,0.00025,14.6231]
[1777891312713,38.84,78958.3,32.3,-0.63585,0.00025,14.6231]
[1777891313049,38.84,78954.41,32.3,-0.63682,0.00025,14.60919]
[1777891315063,38.84,78942.61,32.3,-0.63976,0.00025,14.56657]
[1777891316070,38.84,78940.16,32.3,-0.64037,0.00025,14.55759]
[1777891319091,38.83,78937.61,32.3,-0.64102,0.00025,14.54799]
[1777891321105,38.83,78931.05,32.3,-0.64266,0.00025,14.52368]
[1777891322112,38.83,78936.53,32.3,-0.64131,0.00025,14.54377]
[1777891323119,38.82,78943.48,32.3,-0.63959,0.00025,14.56905]
[1777891328280,38.82,78942.9,32.3,-0.63977,0.00025,14.56654]
[1777891328474,38.82,78942.9,32.3,-0.63977,0.00025,14.56654]
[1777891328426,38.81,78947.15,32.3,-0.63873,0.00025,14.58176]
[1777891329169,38.81,78948.98,32.3,-0.63827,0.00025,14.58836]
[1777891331183,38.81,78946.36,32.3,-0.63893,0.00025,14.57878]
[1777891335210,38.8,78941.68,32.3,-0.64011,0.00025,14.56149]
[1777891336218,38.8,78936.33,32.3,-0.64144,0.00025,14.54184]
[1777891337225,38.8,78933.12,32.3,-0.64224,0.00025,14.52994]
[1777891338232,38.8,78937.0,32.3,-0.64129,0.00025,14.54414]
[1777891342286,38.79,78933.1,32.3,-0.64228,0.00025,14.52943]
[1777891345307,38.79,78930.28,32.3,-0.64299,0.00025,14.51872]
[1777891349335,38.78,78933.25,32.3,-0.64228,0.00025,14.52938]
[1777891351349,38.78,78930.01,32.3,-0.64316,0.00025,14.51068]
[1777891354370,38.77,78926.37,32.3,-0.64407,0.00025,14.4969]
[1777891355557,38.77,78926.05,32.3,-0.64416,0.00025,14.49562]
[1777891355577,38.77,78926.05,32.3,-0.64416,0.00025,14.49562]
[1777891356384,38.77,78920.47,32.3,-0.64554,0.00025,14.47461]
[1777891356595,38.77,78920.47,32.3,-0.64554,0.00025,14.47461]
[1777891357390,38.77,78918.28,32.3,-0.64609,0.00025,14.46625]
[1777891359273,38.77,78918.28,32.3,-0.64609,0.00025,14.46625]
[1777891361477,38.76,78916.81,32.3,-0.64647,0.00025,14.46042]
[1777891362452,38.76,78918.19,32.3,-0.64613,0.00025,14.46558]
[1777891363433,38.76,78921.96,32.3,-0.64521,0.00025,14.47966]
[1777891364440,38.76,78925.01,32.3,-0.64446,0.00025,14.49105]
[1777891365447,38.76,78927.59,32.3,-0.64383,0.00025,14.50059]
[1777891369476,38.75,78923.38,32.3,-0.64488,0.00025,14.48463]
[1777891372497,38.75,78925.97,32.3,-0.64425,0.00025,14.49419]
[1777891375520,38.75,78934.89,32.3,-0.64206,0.00025,14.5272]
[1777891376943,38.75,78933.6,32.3,-0.64238,0.00025,14.52237]
[1777891377534,38.75,78929.94,32.3,-0.64329,0.00025,14.50873]
[1777891380555,38.74,78927.37,32.3,-0.64394,0.00025,14.49896]
[1777891382569,38.74,78924.15,32.3,-0.64475,0.00025,14.48674]
[1777891383290,38.74,78924.15,32.3,-0.64475,0.00025,14.48674]
[1777891384062,38.74,78924.15,32.3,-0.64475,0.00025,14.48674]
[1777891387605,38.73,78927.09,32.3,-0.64404,0.00025,14.49746]
[1777891389619,38.73,78937.92,32.3,-0.64137,0.00025,14.53748]
[1777891391124,38.73,78937.92,32.3,-0.64137,0.00025,14.53748]
[1777891391225,38.73,78941.9,32.3,-0.64039,0.00025,14.55201]
[1777891391982,38.73,78952.79,32.3,-0.63768,0.00025,14.59145]
[1777891392639,38.73,78961.81,32.3,-0.63544,0.00025,14.6236]
[1777891393647,38.73,78966.0,32.3,-0.6344,0.00025,14.63837]
[1777891397675,38.72,78962.84,32.3,-0.6352,0.00025,14.62698]
[1777891400695,38.72,78960.54,32.3,-0.63579,0.00025,14.61865]
[1777891402935,38.72,78960.25,32.3,-0.63587,0.00025,14.61756]
[1777891402993,38.72,78960.25,32.3,-0.63587,0.00025,14.61756]
[1777891403191,38.72,78962.63,32.3,-0.63528,0.00025,14.62594]
[1777891403719,38.72,78972.28,32.3,-0.63287,0.00025,14.65986]
[1777891404762,38.72,78972.28,32.3,-0.63287,0.00025,14.65986]
[1777891404845,38.72,78977.81,32.3,-0.63149,0.00025,14.67905]
[1777891405635,38.72,78977.81,32.3,-0.63149,0.00025,14.67905]
[1777891406011,38.72,78977.81,32.3,-0.63149,0.00025,14.67905]
[1777891406438,38.72,78977.81,32.3,-0.63149,0.00025,14.67905]
[1777891406450,38.71,78979.47,32.3,-0.63108,0.00025,14.68471]
[1777891406776,38.71,78979.47,32.3,-0.63108,0.00025,14.68471]
[1777891406821,38.71,78979.47,32.3,-0.63108,0.00025,14.68471]
[1777891407349,38.71,78979.47,32.3,-0.63108,0.00025,14.68471]
[1777891407450,38.71,78977.8,32.3,-0.6315,0.00025,14.67889]
[1777891407650,38.71,78977.8,32.3,-0.6315,0.00025,14.67889]
[1777891407747,38.71,78973.97,32.3,-0.63246,0.00025,14.66556]
[1777891408754,38.71,78971.45,32.3,-0.6331,0.00025,14.65668]
[1777891409959,38.71,78971.45,32.3,-0.6331,0.00025,14.65668]
[1777891412517,38.71,78973.11,32.3,-0.63269,0.00025,14.66233]
[1777891411775,38.7,78975.27,32.3,-0.63221,0.00025,14.66334]
[1777891413075,38.7,78975.27,32.3,-0.63221,0.00025,14.66334]
[1777891413789,38.7,78977.63,32.3,-0.63163,0.00025,14.67139]
[1777891415928,38.7,78976.27,32.3,-0.63198,0.00025,14.66661]
[1777891418693,38.7,78976.17,32.3,-0.63202,0.00025,14.66605]
[1777891421671,38.69,78976.9,32.3,-0.63185,0.00025,14.66838]
[1777891421725,38.69,78976.9,32.3,-0.63185,0.00025,14.66838]
[1777891421817,38.69,78976.9,32.3,-0.63185,0.00025,14.66838]
[1777891422550,38.69,78976.9,32.3,-0.63185,0.00025,14.66838]
[1777891422134,38.69,78974.49,32.3,-0.63246,0.00025,14.65994]
[1777891422852,38.69,78967.64,32.3,-0.63418,0.00025,14.63587]
[1777891426311,38.63,78963.91,32.3,-0.63533,0.00025,14.61972]
[1777891431915,38.62,78964.61,32.3,-0.63519,0.00025,14.62179]
[1777891436432,38.59,78963.51,32.3,-0.63555,0.00025,14.61669]
[1777891436483,38.57,78961.45,32.3,-0.63614,0.00025,14.60832]
[1777891436796,38.57,78961.45,32.3,-0.63614,0.00025,14.60832]
[1777891437392,38.57,78961.45,32.3,-0.63614,0.00025,14.60832]
[1777891437494,38.55,78955.48,32.3,-0.63771,0.00025,14.5859]
[1777891437957,38.55,78953.25,32.3,-0.63827,0.00025,14.57774]
[1777891440608,38.52,78951.17,32.3,-0.63888,0.00025,14.56896]
[1777891440978,38.5,78949.6,32.3,-0.63936,0.00025,14.56199]
[1777891442992,38.5,78946.89,32.3,-0.64005,0.00025,14.55185]
[1777891448032,38.47,78946.08,32.3,-0.64035,0.00025,14.54755]
[1777891453067,38.46,78940.44,32.3,-0.64178,0.00025,14.52639]
[1777891458103,38.46,78942.06,32.3,-0.64141,0.00025,14.53196]
[1777891461123,38.45,78938.26,32.3,-0.64238,0.00025,14.5176]
[1777891466160,38.44,78938.32,32.3,-0.64239,0.00025,14.51736]
[1777891470188,38.44,78940.64,32.3,-0.64183,0.00025,14.52574]
[1777891472455,38.44,78938.8,32.3,-0.64235,0.00025,14.51236]
[1777891477237,38.43,78933.08,32.3,-0.6438,0.00025,14.49064]
[1777891481265,38.43,78928.32,32.3,-0.645,0.00025,14.47244]
[1777891482272,38.42,78925.74,32.3,-0.64565,0.00025,14.46259]
[1777891483069,38.42,78925.74,32.3,-0.64565,0.00025,14.46259]
[1777891483280,38.42,78922.72,32.3,-0.64641,0.00025,14.45103]
[1777891485614,38.42,78921.82,32.3,-0.64664,0.00025,14.44754]
[1777891485932,38.42,78921.05,32.3,-0.64683,0.00025,14.4445]
[1777891489467,38.42,78919.74,32.3,-0.64717,0.00025,14.4394]
[1777891490810,38.42,78919.06,32.3,-0.64734,0.00025,14.4367]
[1777891490834,38.42,78919.06,32.3,-0.64734,0.00025,14.4367]
[1777891491479,38.42,78919.06,32.3,-0.64734,0.00025,14.4367]
[1777891495736,38.41,78920.11,32.3,-0.64709,0.00025,14.44054]
[1777891496691,38.41,78920.39,32.3,-0.64702,0.00025,14.44158]
[1777891497551,38.41,78920.39,32.3,-0.64702,0.00025,14.44158]
[1777891497998,38.41,78920.88,32.3,-0.6469,0.00025,14.44342]
[1777891501287,38.41,78919.15,32.3,-0.64734,0.00025,14.43668]
[1777891501649,38.41,78919.15,32.3,-0.64734,0.00025,14.43668]
[1777891508463,38.41,78921.32,32.3,-0.64682,0.00025,14.44468]
[1777891513499,38.4,78920.47,32.3,-0.64705,0.00025,14.44118]
[1777891517527,38.4,78917.41,32.3,-0.64783,0.00025,14.42925]
[1777891520072,38.4,78918.41,32.3,-0.64758,0.00025,14.43302]
[1777891520548,38.4,78915.19,32.3,-0.64839,0.00025,14.42057]
[1777891525214,38.39,78914.68,32.3,-0.64852,0.00025,14.41843]
[1777891525648,38.39,78914.68,32.3,-0.64852,0.00025,14.41843]
[1777891525656,38.39,78902.34,32.3,-0.65159,0.00025,14.37029]
[1777891525759,38.39,78902.34,32.3,-0.65159,0.00025,14.37029]
[1777891526593,38.39,78908.85,32.3,-0.64998,0.00025,14.39569]
[1777891527600,38.39,78909.62,32.3,-0.64979,0.00025,14.39863]
[1777891528616,38.39,78909.62,32.3,-0.64979,0.00025,14.39863]
[1777891528689,38.39,78909.62,32.3,-0.64979,0.00025,14.39863]
[1777891528827,38.39,78910.07,32.3,-0.64969,0.00025,14.40023]
[1777891529241,38.39,78910.07,32.3,-0.64969,0.00025,14.40023]
[1777891529477,38.39,78910.07,32.3,-0.64969,0.00025,14.40023]
[1777891529636,38.39,78910.07,32.3,-0.64969,0.00025,14.40023]
[1777891529675,38.39,78910.07,32.3,-0.64969,0.00025,14.40023]
[1777891529666,38.39,78925.88,32.3,-0.64576,0.00025,14.4611]
[1777891530487,38.39,78925.88,32.3,-0.64576,0.00025,14.4611]
[1777891530541,38.39,78925.88,32.3,-0.64576,0.00025,14.4611]
[1777891530626,38.39,78930.47,32.3,-0.64461,0.00025,14.47849]
[1777891531633,38.39,78936.65,32.3,-0.64313,0.00025,14.4952]
[1777891533647,38.38,78933.66,32.3,-0.64389,0.00025,14.48382]
[1777891535661,38.38,78930.71,32.3,-0.64464,0.00025,14.47253]
[1777891538682,38.38,78943.36,32.3,-0.64149,0.00025,14.51972]
[1777891540696,38.38,78945.66,32.3,-0.64092,0.00025,14.52816]
[1777891541099,38.38,78945.66,32.3,-0.64092,0.00025,14.52816]
[1777891541359,38.38,78945.66,32.3,-0.64092,0.00025,14.52816]
[1777891541703,38.38,78952.59,32.3,-0.63918,0.00025,14.55367]
[1777891542710,38.37,78957.11,32.3,-0.63805,0.00025,14.57006]
[1777891547745,38.37,78957.29,32.3,-0.63802,0.00025,14.57044]
[1777891549159,38.37,78957.29,32.3,-0.63802,0.00025,14.57044]
[1777891549759,38.37,78965.9,32.3,-0.63586,0.00025,14.60145]
[1777891550766,38.37,78972.68,32.3,-0.63416,0.00025,14.62559]
[1777891555289,38.36,78974.09,32.3,-0.63382,0.00025,14.63043]
[1777891555392,38.36,78974.09,32.3,-0.63382,0.00025,14.63043]
[1777891556238,38.36,78975.89,32.3,-0.63336,0.00025,14.63674]
[1777891556355,38.36,78971.43,32.3,-0.63449,0.00025,14.62088]
[1777891557562,38.36,78966.05,32.3,-0.63585,0.00025,14.60162]
[1777891558687,38.36,78966.05,32.3,-0.63585,0.00025,14.60162]
[1777891558293,38.35,78962.91,32.3,-0.63667,0.00025,14.58995]
[1777891559383,38.35,78962.91,32.3,-0.63667,0.00025,14.58995]
[1777891559535,38.35,78966.18,32.3,-0.63587,0.00025,14.60142]
[1777891559832,38.34,78961.68,32.3,-0.63701,0.00025,14.58518]
[1777891560838,38.34,78958.98,32.3,-0.63769,0.00025,14.57534]
[1777891564178,38.34,78958.75,32.3,-0.63776,0.00025,14.5744]
[1777891564866,38.34,78962.83,32.3,-0.63674,0.00025,14.58908]
[1777891565873,38.34,78965.57,32.3,-0.63605,0.00025,14.59889]
[1777891567887,38.34,78968.05,32.3,-0.63543,0.00025,14.60765]
[1777891572450,38.33,78968.67,32.3,-0.63529,0.00025,14.60969]
[1777891572923,38.33,78974.7,32.3,-0.63378,0.00025,14.63104]
[1777891573930,38.33,78977.5,32.3,-0.63307,0.00025,14.64088]
[1777891574937,38.33,78982.58,32.3,-0.63179,0.00025,14.65865]
[1777891576811,38.33,78982.13,32.3,-0.63191,0.00025,14.65701]
[1777891577075,38.33,78982.13,32.3,-0.63191,0.00025,14.65701]
[1777891577442,38.32,78978.47,32.3,-0.63285,0.00025,14.64409]
[1777891577958,38.32,78973.06,32.3,-0.63422,0.00025,14.62486]
[1777891578956,38.32,78973.06,32.3,-0.63422,0.00025,14.62486]
[1777891578965,38.32,78969.27,32.3,-0.63518,0.00025,14.61128]
[1777891579971,38.32,78973.58,32.3,-0.6341,0.00025,14.62658]
[1777891583445,38.31,78975.75,32.3,-0.63356,0.00025,14.63408]
[1777891585720,38.31,78972.51,32.3,-0.63439,0.00025,14.62246]
[1777891586014,38.31,78970.33,32.3,-0.63495,0.00025,14.61464]
[1777891589035,38.31,78975.17,32.3,-0.63373,0.00025,14.63171]
[1777891593717,38.3,78975.1,32.3,-0.63382,0.00025,14.62483]
[1777891594703,38.3,78973.99,32.3,-0.6341,0.00025,14.62083]
[1777891594745,38.3,78967.1,32.3,-0.63585,0.00025,14.59617]
[1777891595425,38.3,78967.1,32.3,-0.63585,0.00025,14.59617]
[1777891595609,38.3,78967.1,32.3,-0.63585,0.00025,14.59617]
[1777891595653,38.3,78956.07,32.3,-0.63863,0.00025,14.55611]
[1777891596083,38.3,78942.11,32.3,-0.64215,0.00025,14.50441]
[1777891597091,38.3,78938.95,32.3,-0.64295,0.00025,14.49249]
[1777891598890,38.29,78938.94,32.3,-0.64296,0.00025,14.49236]
[1777891599372,38.29,78938.94,32.3,-0.64296,0.00025,14.49236]
[1777891599734,38.29,78938.94,32.3,-0.64296,0.00025,14.49236]
[1777891599772,38.29,78925.42,32.3,-0.64636,0.00025,14.44088]
[1777891600731,38.29,78925.42,32.3,-0.64636,0.00025,14.44088]
[1777891600742,38.29,78925.42,32.3,-0.64636,0.00025,14.44088]
[1777891600789,38.29,78917.42,32.3,-0.64836,0.00025,14.40998]
[1777891602156,38.29,78916.99,32.3,-0.64847,0.00025,14.40832]
[1777891603133,38.29,78923.33,32.3,-0.6469,0.00025,14.43266]
[1777891604139,38.28,78925.56,32.3,-0.64634,0.00025,14.44114]
[1777891606154,38.28,78921.92,32.3,-0.64726,0.00025,14.42707]
[1777891607657,38.28,78921.92,32.3,-0.64726,0.00025,14.42707]
[1777891608168,38.28,78928.33,32.3,-0.64567,0.00025,14.45147]
[1777891609175,38.28,78931.3,32.3,-0.64493,0.00025,14.46273]
[1777891610182,38.28,78928.35,32.3,-0.64567,0.00025,14.45144]
[1777891612196,38.28,78931.71,32.3,-0.64484,0.00025,14.46412]
[1777891617230,38.27,78933.18,32.3,-0.64449,0.00025,14.4694]
[1777891619390,38.27,78929.6,32.3,-0.64539,0.00025,14.45568]
[1777891625287,38.26,78931.62,32.3,-0.64491,0.00025,14.46305]
[1777891630322,38.26,78930.38,32.3,-0.64524,0.00025,14.45807]
[1777891635357,38.25,78930.53,32.3,-0.64522,0.00025,14.4584]
[1777891639574,38.25,78930.14,32.3,-0.64533,0.00025,14.45677]
[1777891640392,38.25,78923.86,32.3,-0.6469,0.00025,14.43264]
[1777891641399,38.25,78918.21,32.3,-0.64832,0.00025,14.41078]
[1777891642291,38.25,78918.21,32.3,-0.64832,0.00025,14.41078]
[1777891642406,38.25,78910.26,32.3,-0.65031,0.00025,14.37974]
[1777891643413,38.25,78906.0,32.3,-0.65137,0.00025,14.36293]
[1777891646327,38.25,78904.34,32.3,-0.65179,0.00025,14.35628]
[1777891646434,38.24,78902.34,32.3,-0.65229,0.00025,14.34832]
[1777891648448,38.24,78904.41,32.3,-0.65178,0.00025,14.35643]
[1777891649769,38.24,78904.41,32.3,-0.65178,0.00025,14.35643]
[1777891649825,38.24,78903.17,32.3,-0.6521,0.00025,14.35142]
[1777891650462,38.24,78900.38,32.3,-0.65279,0.00025,14.34035]
[1777891652300,38.24,78898.72,32.3,-0.65327,0.00025,14.32709]
[1777891652302,38.24,78898.72,32.3,-0.65327,0.00025,14.32709]
[1777891652488,38.24,78898.72,32.3,-0.65327,0.00025,14.32709]
[1777891652801,38.24,78898.72,32.3,-0.65327,0.00025,14.32709]
[1777891652823,38.24,78901.91,32.3,-0.65248,0.00025,14.33969]
[1777891653483,38.24,78904.1,32.3,-0.65195,0.00025,14.34827]
[1777891657808,38.23,78902.69,32.3,-0.65231,0.00025,14.34244]
[1777891658807,38.23,78903.18,32.3,-0.6522,0.00025,14.34428]
[1777891658520,38.23,78905.3,32.3,-0.65168,0.00025,14.35257]
[1777891661541,38.23,78902.36,32.3,-0.65242,0.00025,14.3407]
[1777891662816,38.23,78902.36,32.3,-0.65242,0.00025,14.3407]
[1777891663557,38.22,78907.47,32.3,-0.65116,0.00025,14.36081]
[1777891666317,38.22,78906.4,32.3,-0.65143,0.00025,14.35649]
[1777891666577,38.22,78904.28,32.3,-0.65196,0.00025,14.34806]
[1777891669598,38.22,78900.75,32.3,-0.65285,0.00025,14.33385]
[1777891671324,38.22,78902.1,32.3,-0.65252,0.00025,14.33915]
[1777891671825,38.22,78902.1,32.3,-0.65252,0.00025,14.33915]
[1777891671865,38.21,78904.35,32.3,-0.65197,0.00025,14.34794]
[1777891674633,38.21,78901.83,32.3,-0.65261,0.00025,14.3378]
[1777891679668,38.21,78900.67,32.3,-0.65292,0.00025,14.33287]
[1777891684712,38.2,78901.27,32.3,-0.65279,0.00025,14.33495]
[1777891687733,38.2,78899.02,32.3,-0.65336,0.00025,14.32579]
[1777891692768,38.19,78900.88,32.3,-0.65292,0.00025,14.33291]
[1777891693373,38.19,78900.88,32.3,-0.65292,0.00025,14.33291]
[1777891693450,38.19,78900.88,32.3,-0.65292,0.00025,14.33291]
[1777891693698,38.19,78900.88,32.3,-0.65292,0.00025,14.33291]
[1777891693775,38.19,78909.43,32.3,-0.65079,0.00025,14.36671]
[1777891694782,38.19,78914.67,32.3,-0.64948,0.00025,14.38723]
[1777891695789,38.19,78916.86,32.3,-0.64894,0.00025,14.39572]
[1777891700824,38.19,78922.66,32.3,-0.64751,0.00025,14.41788]
[1777891701831,38.19,78928.95,32.3,-0.64593,0.00025,14.44206]
[1777891703845,38.18,78932.88,32.3,-0.64495,0.00025,14.457]
[1777891704116,38.18,78932.88,32.3,-0.64495,0.00025,14.457]
[1777891704852,38.18,78937.85,32.3,-0.64371,0.00025,14.47582]
[1777891705858,38.18,78941.59,32.3,-0.64277,0.00025,14.48981]
[1777891707873,38.18,78943.86,32.3,-0.64221,0.00025,14.49818]
[1777891709887,38.18,78947.0,32.3,-0.64143,0.00025,14.50978]
[1777891714887,38.17,78948.03,32.3,-0.64125,0.00025,14.50681]
[1777891714922,38.17,78948.06,32.3,-0.64125,0.00025,14.50685]
[1777891716448,38.17,78949.13,32.3,-0.64098,0.00025,14.51075]
[1777891716937,38.17,78950.9,32.3,-0.64054,0.00025,14.51725]
[1777891717751,38.17,78950.9,32.3,-0.64054,0.00025,14.51725]
[1777891717948,38.17,78961.23,32.3,-0.63793,0.00025,14.55527]
[1777891718955,38.16,78973.95,32.3,-0.63471,0.00025,14.60119]
[1777891720437,38.16,78977.63,32.3,-0.63378,0.00025,14.61426]
[1777891722679,38.16,78979.68,32.3,-0.63327,0.00025,14.62147]
[1777891723332,38.16,78980.89,32.3,-0.63297,0.00025,14.62569]
[1777891723772,38.16,78980.89,32.3,-0.63297,0.00025,14.62569]
[1777891723830,38.16,78980.89,32.3,-0.63297,0.00025,14.62569]
[1777891723889,38.16,78980.89,32.3,-0.63297,0.00025,14.62569]
[1777891723868,38.16,78984.41,32.3,-0.63208,0.00025,14.63797]
[1777891726333,38.16,78985.09,32.3,-0.63191,0.00025,14.6403]
[1777891726334,38.16,78988.6,32.3,-0.63102,0.00025,14.65255]
[1777891727374,38.16,78988.6,32.3,-0.63102,0.00025,14.65255]
[1777891727498,38.16,78988.6,32.3,-0.63102,0.00025,14.65255]
[1777891727517,38.15,78991.51,32.3,-0.63029,0.00025,14.66266]
[1777891728866,38.15,78997.13,32.3,-0.62886,0.00025,14.68207]
[1777891729025,38.15,79000.42,32.3,-0.62802,0.00026,14.69332]
[1777891731368,38.15,79005.38,32.3,-0.62676,0.00026,14.71012]
[1777891732047,38.15,79002.24,32.3,-0.62757,0.00026,14.69937]
[1777891734754,38.15,79011.81,32.3,-0.62513,0.00026,14.73165]
[1777891735622,38.15,79011.81,32.3,-0.62513,0.00026,14.73165]
[1777891735723,38.15,79014.32,32.3,-0.62449,0.00026,14.74002]
[1777891738812,38.14,79015.06,32.3,-0.62431,0.00026,14.74237]
[1777891738876,38.14,79006.46,32.3,-0.62652,0.00026,14.71337]
[1777891739302,38.14,79006.46,32.3,-0.62652,0.00026,14.71337]
[1777891739850,38.14,79006.46,32.3,-0.62652,0.00026,14.71337]
[1777891739852,38.14,79006.46,32.3,-0.62652,0.00026,14.71337]
[1777891739922,38.14,79001.07,32.3,-0.6279,0.00026,14.69497]
[1777891740278,38.14,79001.07,32.3,-0.6279,0.00026,14.69497]
[1777891740573,38.14,79001.07,32.3,-0.6279,0.00026,14.69497]
[1777891740719,38.14,79001.07,32.3,-0.6279,0.00026,14.69497]
[1777891740981,38.14,79001.07,32.3,-0.6279,0.00026,14.69497]
[1777891740982,38.14,79010.94,32.3,-0.62537,0.00026,14.72849]
[1777891741360,38.14,79010.94,32.3,-0.62537,0.00026,14.72849]
[1777891741414,38.14,79021.05,32.3,-0.62279,0.00026,14.76218]
[1777891742399,38.14,79021.05,32.3,-0.62279,0.00026,14.76218]
[1777891742476,38.14,79024.88,32.3,-0.62181,0.00026,14.77476]
[1777891747220,38.14,79024.61,32.3,-0.62189,0.00026,14.77373]
[1777891747355,38.14,79024.61,32.3,-0.62189,0.00026,14.77373]
[1777891747385,38.14,79024.61,32.3,-0.62189,0.00026,14.77373]
[1777891747449,38.14,79024.61,32.3,-0.62189,0.00026,14.77373]
[1777891747660,38.14,79024.61,32.3,-0.62189,0.00026,14.77373]
[1777891747934,38.14,79030.73,32.3,-0.62032,0.00026,14.79367]
[1777891748048,38.14,79030.73,32.3,-0.62032,0.00026,14.79367]
[1777891748907,38.13,79047.7,32.3,-0.61596,0.00026,14.84783]
[1777891749798,38.13,79047.7,32.3,-0.61596,0.00026,14.84783]
[1777891749841,38.13,79047.7,32.3,-0.61596,0.00026,14.84783]
[1777891749873,38.13,79047.7,32.3,-0.61596,0.00026,14.84783]
[1777891749936,38.13,79053.44,32.3,-0.61448,0.00026,14.8657]
[1777891750892,38.13,79053.44,32.3,-0.61448,0.00026,14.8657]
[1777891750925,38.13,79053.44,32.3,-0.61448,0.00026,14.8657]
[1777891750930,38.13,79049.06,32.3,-0.61561,0.00026,14.85206]
[1777891751178,38.13,79049.06,32.3,-0.61561,0.00026,14.85206]
[1777891751862,38.13,79036.73,32.3,-0.61879,0.00026,14.81288]
[1777891752555,38.13,79036.73,32.3,-0.61879,0.00026,14.81288]
[1777891752637,38.13,79033.93,32.3,-0.61951,0.00026,14.80381]
[1777891753199,38.13,79024.77,32.3,-0.62187,0.00026,14.77392]
[1777891754386,38.13,79021.25,32.3,-0.62278,0.00026,14.76226]
[1777891755162,38.13,79021.25,32.3,-0.62278,0.00026,14.76226]
[1777891759316,38.12,79021.9,32.3,-0.62264,0.00026,14.76417]
[1777891761787,38.12,79019.26,32.3,-0.62332,0.00026,14.75533]
[1777891764281,38.11,79025.04,32.3,-0.62185,0.00026,14.77421]
[1777891766719,38.11,79026.06,32.3,-0.6216,0.00026,14.77751]
[1777891771845,38.11,79024.82,32.3,-0.62193,0.00026,14.77321]
[1777891771920,38.11,79024.82,32.3,-0.62193,0.00026,14.77321]
[1777891773018,38.1,79026.18,32.3,-0.62164,0.00026,14.77117]
[1777891777254,38.1,79028.41,32.3,-0.62109,0.00026,14.77827]
[1777891777377,38.1,79035.09,32.3,-0.61937,0.00026,14.7999]
[1777891778170,38.1,79035.09,32.3,-0.61937,0.00026,14.7999]
[1777891778253,38.1,79035.09,32.3,-0.61937,0.00026,14.7999]
[1777891778687,38.1,79035.09,32.3,-0.61937,0.00026,14.7999]
[1777891778831,38.1,79042.29,32.3,-0.61752,0.00026,14.82291]
[1777891779123,38.1,79042.29,32.3,-0.61752,0.00026,14.82291]
[1777891779391,38.09,79047.04,32.3,-0.6163,0.00026,14.83789]
[1777891780398,38.09,79051.41,32.3,-0.61517,0.00026,14.85163]
[1777891781198,38.09,79051.41,32.3,-0.61517,0.00026,14.85163]
[1777891781880,38.09,79051.41,32.3,-0.61517,0.00026,14.85163]
[1777891781930,38.09,79051.41,32.3,-0.61517,0.00026,14.85163]
[1777891781935,38.09,79052.97,32.3,-0.61477,0.00026,14.85652]
[1777891782272,38.09,79052.97,32.3,-0.61477,0.00026,14.85652]
[1777891782412,38.09,79049.04,32.3,-0.61578,0.00026,14.84423]
[1777891783419,38.1,79045.84,32.3,-0.61661,0.00026,14.83418]
[1777891784426,38.09,79048.2,32.3,-0.616,0.00026,14.84155]
[1777891787447,38.09,79050.84,32.3,-0.61532,0.00026,14.84982]
[1777891788086,38.09,79050.84,32.3,-0.61532,0.00026,14.84982]
[1777891788141,38.09,79050.84,32.3,-0.61532,0.00026,14.84982]
[1777891788454,38.09,79053.39,32.3,-0.61466,0.00026,14.8578]
[1777891789735,38.09,79055.89,32.3,-0.61401,0.00026,14.86559]
[1777891792034,38.1,79057.03,32.3,-0.61371,0.00026,14.86916]
[1777891793490,38.1,79061.07,32.3,-0.61267,0.00026,14.88164]
[1777891794570,38.1,79061.07,32.3,-0.61267,0.00026,14.88164]
[1777891795666,38.1,79061.16,32.3,-0.61264,0.00026,14.88193]
[1777891796510,38.1,79054.63,32.3,-0.61433,0.00026,14.86182]
[1777891797625,38.1,79054.63,32.3,-0.61433,0.00026,14.86182]
[1777891797726,38.1,79052.8,32.3,-0.6148,0.00026,14.85615]
[1777891798824,38.1,79052.8,32.3,-0.6148,0.00026,14.85615]
[1777891798876,38.1,79052.8,32.3,-0.6148,0.00026,14.85615]
[1777891798966,38.1,79050.81,32.3,-0.61531,0.00026,14.84996]
[1777891799530,38.1,79055.95,32.3,-0.61398,0.00026,14.86599]
[1777891800239,38.1,79055.95,32.3,-0.61398,0.00026,14.86599]
[1777891800538,38.1,79060.4,32.3,-0.61283,0.00026,14.87973]
[1777891801315,38.1,79060.4,32.3,-0.61283,0.00026,14.87973]
[1777891801649,38.1,79063.91,32.3,-0.61192,0.00026,14.89048]
[1777891803559,38.1,79060.36,32.3,-0.61283,0.00026,14.87964]
[1777891805382,38.1,79059.56,32.3,-0.61304,0.00026,14.87719]
[1777891805426,38.1,79059.56,32.3,-0.61304,0.00026,14.87719]
[1777891805627,38.1,79056.64,32.3,-0.61379,0.00026,14.8682]
[1777891806580,38.1,79053.3,32.3,-0.61465,0.00026,14.85786]
[1777891809922,38.1,79054.78,32.3,-0.61427,0.00026,14.86251]
[1777891809948,38.1,79054.78,32.3,-0.61427,0.00026,14.86251]
[1777891809953,38.1,79054.48,32.3,-0.61435,0.00026,14.86151]
[1777891811554,38.1,79056.7,32.3,-0.61379,0.00026,14.86831]
[1777891811615,38.1,79056.2,32.3,-0.61392,0.00026,14.86669]
[1777891812622,38.1,79051.23,32.3,-0.61521,0.00026,14.85116]
[1777891813629,38.09,79047.16,32.3,-0.61627,0.00026,14.83831]
[1777891814636,38.09,79044.78,32.3,-0.61689,0.00026,14.83073]
[1777891815643,38.09,79041.65,32.3,-0.6177,0.00026,14.82071]
[1777891819670,38.08,79038.59,32.3,-0.61851,0.00026,14.81065]
[1777891823700,38.08,79034.33,32.3,-0.61963,0.00026,14.79665]
[1777891825714,38.07,79037.14,32.3,-0.61892,0.00026,14.80559]
[1777891830749,38.06,79036.34,32.3,-0.61915,0.00026,14.80269]
[1777891833770,38.06,79038.5,32.3,-0.61866,0.00026,14.80305]
[1777891838805,38.05,79035.9,32.3,-0.61936,0.00026,14.79434]
[1777891843848,38.04,79034.12,32.3,-0.61985,0.00026,14.78827]
[1777891848883,38.03,79036.87,32.3,-0.61916,0.00026,14.79686]
[1777891853918,38.03,79039.07,32.3,-0.61862,0.00026,14.80361]
[1777891855932,38.02,79044.67,32.3,-0.61719,0.00026,14.82138]
[1777891856939,38.02,79040.95,32.3,-0.61815,0.00026,14.80945]
[1777891857946,38.02,79037.62,32.3,-0.61902,0.00026,14.79867]
[1777891862981,38.01,79037.82,32.3,-0.619,0.00026,14.79898]
[1777891863988,38.01,79035.14,32.3,-0.6197,0.00026,14.79025]
[1777891869025,38.0,79037.99,32.3,-0.61899,0.00026,14.79908]
[1777891873053,37.99,79041.27,32.3,-0.61817,0.00026,14.80936]
[1777891874060,37.99,79047.56,32.3,-0.61655,0.00026,14.82933]
[1777891875067,37.99,79050.99,32.3,-0.61567,0.00026,14.84008]
[1777891878477,37.98,79052.01,32.3,-0.61542,0.00026,14.84304]
[1777891879031,37.98,79052.01,32.3,-0.61542,0.00026,14.84304]
[1777891879096,37.98,79057.92,32.3,-0.61389,0.00026,14.8615]
[1777891880104,37.98,79062.26,32.3,-0.61276,0.00026,14.87493]
[1777891881111,37.98,79067.62,32.3,-0.61137,0.00026,14.89134]
[1777891882689,37.98,79069.14,32.3,-0.61098,0.00026,14.89596]
[1777891889167,37.98,79073.66,32.3,-0.6098,0.00026,14.90961]
[1777891891088,37.98,79073.66,32.3,-0.6098,0.00026,14.90961]
[1777891891195,37.98,79073.33,32.3,-0.60993,0.00026,14.90224]
[1777891891316,37.98,79073.33,32.3,-0.60993,0.00026,14.90224]
[1777891891417,37.98,79067.51,32.3,-0.61145,0.00026,14.88462]
[1777891892189,37.95,79062.53,32.3,-0.61283,0.00026,14.86843]
[1777891894134,37.95,79062.53,32.3,-0.61283,0.00026,14.86843]
[1777891894204,37.95,79061.74,32.3,-0.61305,0.00026,14.86582]
[1777891895803,37.95,79061.74,32.3,-0.61305,0.00026,14.86582]
[1777891896218,37.94,79065.39,32.3,-0.61211,0.00026,14.8769]
[1777891901253,37.94,79065.29,32.3,-0.61213,0.00026,14.87665]
[1777891906288,37.95,79067.66,32.3,-0.61151,0.00026,14.88395]
[1777891911327,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912249,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912315,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912755,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912758,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912871,37.95,79066.26,32.3,-0.61187,0.00026,14.87973]
[1777891912999,37.95,79063.74,32.3,-0.61252,0.00026,14.87201]
[1777891914126,37.95,79074.44,32.3,-0.60974,0.00026,14.90456]
[1777891915000,37.95,79074.44,32.3,-0.60974,0.00026,14.90456]
[1777891915099,37.95,79080.3,32.3,-0.60821,0.00026,14.92205]
[1777891915852,37.95,79073.12,32.3,-0.61009,0.00026,14.90055]
[1777891916302,37.95,79073.12,32.3,-0.61009,0.00026,14.90055]
[1777891918378,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919478,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919486,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919641,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919697,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919710,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891919946,37.95,79069.52,32.3,-0.61102,0.00026,14.88966]
[1777891920015,37.95,79066.4,32.3,-0.61184,0.00026,14.88007]
[1777891920700,37.95,79066.4,32.3,-0.61184,0.00026,14.88007]
[1777891920712,37.94,79050.93,32.3,-0.61587,0.00026,14.83194]
[1777891921212,37.94,79050.93,32.3,-0.61587,0.00026,14.83194]
[1777891922195,37.94,79050.93,32.3,-0.61587,0.00026,14.83194]
[1777891921399,37.94,79046.8,32.3,-0.61694,0.00026,14.81878]
[1777891922406,37.94,79041.3,32.3,-0.61837,0.00026,14.80113]
[1777891924083,37.94,79041.3,32.3,-0.61837,0.00026,14.80113]
[1777891924180,37.94,79034.34,32.3,-0.62018,0.00026,14.77851]
[1777891925018,37.94,79031.53,32.3,-0.62091,0.00026,14.76933]
[1777891928885,37.93,79030.96,32.3,-0.62107,0.00026,14.76728]
[1777891928930,37.93,79030.96,32.3,-0.62107,0.00026,14.76728]
[1777891929455,37.93,79027.74,32.3,-0.62191,0.00026,14.75657]
[1777891930462,37.93,79024.76,32.3,-0.62269,0.00026,14.74665]
[1777891935496,37.92,79021.77,32.3,-0.62348,0.00026,14.73645]
[1777891937263,37.92,79023.18,32.3,-0.62312,0.00026,14.7411]
[1777891942546,37.91,79023.11,32.3,-0.62316,0.00026,14.74056]
[1777891947581,37.91,79021.49,32.3,-0.62359,0.00026,14.735]
[1777891950602,37.91,79018.89,32.3,-0.62427,0.00026,14.7262]
[1777891951905,37.9,79014.96,32.3,-0.62534,0.00026,14.70648]
[1777891954631,37.9,79018.13,32.3,-0.62453,0.00026,14.71707]
[1777891961679,37.9,79017.97,32.3,-0.62458,0.00026,14.71639]
[1777891966714,37.89,79018.69,32.3,-0.62441,0.00026,14.71861]
[1777891967250,37.89,79018.69,32.3,-0.62441,0.00026,14.71861]
[1777891968364,37.89,79017.68,32.3,-0.62468,0.00026,14.71519]
[1777891969383,37.89,79018.69,32.3,-0.62442,0.00026,14.71855]
[1777891969735,37.89,79022.55,32.3,-0.62343,0.00026,14.73143]
[1777891970742,37.89,79025.91,32.3,-0.62256,0.00026,14.74259]
[1777891975777,37.89,79027.49,32.3,-0.62217,0.00026,14.74765]
[1777891979804,37.88,79029.83,32.3,-0.62157,0.00026,14.75525]
[1777891981239,37.88,79029.83,32.3,-0.62157,0.00026,14.75525]
[1777891980812,37.88,79032.31,32.3,-0.62093,0.00026,14.76336]
[1777891981819,37.88,79035.48,32.3,-0.62011,0.00026,14.77369]
[1777891983265,37.88,79032.74,32.3,-0.62083,0.00026,14.76464]
[1777891984166,37.88,79032.74,32.3,-0.62083,0.00026,14.76464]
[1777891984183,37.88,79032.74,32.3,-0.62083,0.00026,14.76464]
[1777891984839,37.88,79027.51,32.3,-0.62219,0.00026,14.74738]
[1777891985847,37.88,79024.01,32.3,-0.6231,0.00026,14.73571]
[1777891986854,37.88,79021.47,32.3,-0.62376,0.00026,14.72716]
[1777891991889,37.87,79022.47,32.3,-0.62352,0.00026,14.73021]
[1777891996924,37.86,79021.67,32.3,-0.62375,0.00026,14.72735]
[1777892001959,37.86,79023.53,32.3,-0.62328,0.00026,14.73345]
[1777892002540,37.86,79023.53,32.3,-0.62328,0.00026,14.73345]
[1777892002746,37.86,79023.53,32.3,-0.62328,0.00026,14.73345]
[1777892002966,37.86,79026.29,32.3,-0.62256,0.00026,14.74261]
[1777892003683,37.86,79026.29,32.3,-0.62256,0.00026,14.74261]
[1777892009009,37.86,79028.88,32.3,-0.62191,0.00026,14.75104]
[1777892013989,37.85,79028.35,32.3,-0.6221,0.00026,14.74277]
[1777892014047,37.85,79024.73,32.3,-0.62304,0.00026,14.73073]
[1777892015053,37.85,79020.29,32.3,-0.62419,0.00026,14.71585]
[1777892020088,37.85,79018.58,32.3,-0.62464,0.00026,14.71004]
[1777892025123,37.85,79018.54,32.3,-0.62465,0.00026,14.70984]
[1777892027137,37.85,79015.26,32.3,-0.6255,0.00026,14.69873]
[1777892027355,37.85,79015.26,32.3,-0.6255,0.00026,14.69873]
[1777892028143,37.85,79018.13,32.3,-0.62476,0.00026,14.70842]
[1777892032172,37.85,79020.52,32.3,-0.62415,0.00026,14.71643]
[1777892037207,37.85,79020.58,32.3,-0.62414,0.00026,14.71655]
[1777892037522,37.85,79020.58,32.3,-0.62414,0.00026,14.71655]
[1777892037605,37.85,79020.58,32.3,-0.62414,0.00026,14.71655]
[1777892037767,37.85,79020.58,32.3,-0.62414,0.00026,14.71655]
[1777892038214,37.85,79017.25,32.3,-0.625,0.00026,14.70532]
[1777892041652,37.84,79018.11,32.3,-0.62478,0.00026,14.70818]
[1777892043255,37.84,79020.82,32.3,-0.62408,0.00026,14.71728]
[1777892048289,37.84,79021.57,32.3,-0.62389,0.00026,14.7197]
[1777892051311,37.84,79021.69,32.3,-0.62387,0.00026,14.72006]
[1777892051605,37.84,79021.79,32.3,-0.62384,0.00026,14.72038]
[1777892051735,37.84,79021.79,32.3,-0.62384,0.00026,14.72038]
[1777892061381,37.83,79018.36,32.3,-0.62475,0.00026,14.70862]
[1777892066416,37.83,79018.69,32.3,-0.62467,0.00026,14.70967]
[1777892069908,37.83,79016.7,32.3,-0.62518,0.00026,14.70292]
[1777892071266,37.83,79016.84,32.3,-0.62515,0.00026,14.70339]
[1777892071272,37.83,79012.49,32.3,-0.62633,0.00026,14.68214]
[1777892072458,37.83,79015.34,32.3,-0.62559,0.00026,14.69181]
[1777892075479,37.83,79009.99,32.3,-0.62698,0.00026,14.67352]
[1777892080046,37.83,79009.27,32.3,-0.62717,0.00026,14.671]
[1777892080120,37.83,79010.26,32.3,-0.62691,0.00026,14.67437]
[1777892080513,37.83,79007.1,32.3,-0.62773,0.00026,14.6635]
[1777892082382,37.83,79007.1,32.3,-0.62773,0.00026,14.6635]
[1777892082694,37.83,79007.58,32.3,-0.62761,0.00026,14.66514]
[1777892082749,37.83,79007.58,32.3,-0.62761,0.00026,14.66514]
[1777892083043,37.83,79007.58,32.3,-0.62761,0.00026,14.66514]
[1777892083195,37.83,79007.58,32.3,-0.62761,0.00026,14.66514]
[1777892083317,37.83,79007.58,32.3,-0.62761,0.00026,14.66514]
[1777892083277,37.83,78996.3,32.3,-0.63052,0.00026,14.62592]
[1777892083447,37.83,78996.3,32.3,-0.63052,0.00026,14.62592]
[1777892083955,37.83,78968.6,32.3,-0.63763,0.00026,14.52635]
[1777892084728,37.83,78968.6,32.3,-0.63763,0.00026,14.52635]
[1777892084794,37.82,78952.55,32.3,-0.64174,0.00025,14.46653]
[1777892086372,37.82,78951.77,32.3,-0.64194,0.00025,14.4635]
[1777892089201,37.82,78950.15,32.3,-0.64236,0.00025,14.45734]
[1777892089234,37.82,78949.77,32.3,-0.64246,0.00025,14.45586]
[1777892090176,37.82,78949.77,32.3,-0.64246,0.00025,14.45586]
[1777892090285,37.82,78945.38,32.3,-0.64358,0.00025,14.43914]
[1777892090848,37.82,78945.38,32.3,-0.64358,0.00025,14.43914]
[1777892091206,37.82,78945.38,32.3,-0.64358,0.00025,14.43914]
[1777892091226,37.82,78934.97,32.3,-0.64623,0.00025,14.3991]
[1777892091497,37.82,78934.97,32.3,-0.64623,0.00025,14.3991]
[1777892092210,37.82,78934.97,32.3,-0.64623,0.00025,14.3991]
[1777892093619,37.82,78929.97,32.3,-0.64751,0.00025,14.37949]
[1777892094821,37.82,78929.97,32.3,-0.64751,0.00025,14.37949]
[1777892095367,37.82,78929.97,32.3,-0.64751,0.00025,14.37949]
[1777892095554,37.82,78930.32,32.3,-0.64742,0.00025,14.38081]
[1777892095868,37.82,78930.32,32.3,-0.64742,0.00025,14.38081]
[1777892095919,37.82,78930.32,32.3,-0.64742,0.00025,14.38081]
[1777892096021,37.81,78925.59,32.3,-0.64863,0.00025,14.36225]
[1777892098874,37.81,78925.12,32.3,-0.64875,0.00025,14.36034]
[1777892098926,37.81,78925.12,32.3,-0.64875,0.00025,14.36034]
[1777892099370,37.81,78925.12,32.3,-0.64875,0.00025,14.36034]
[1777892098975,37.81,78925.04,32.3,-0.64877,0.00025,14.35999]
[1777892099422,37.81,78925.04,32.3,-0.64877,0.00025,14.35999]
[1777892100255,37.81,78925.04,32.3,-0.64877,0.00025,14.35999]
[1777892100358,37.81,78925.04,32.3,-0.64877,0.00025,14.35999]
[1777892100349,37.81,78925.32,32.3,-0.6487,0.00025,14.36105]
[1777892101026,37.81,78925.32,32.3,-0.6487,0.00025,14.36105]
[1777892101410,37.81,78926.5,32.3,-0.64841,0.00025,14.36565]
[1777892101877,37.81,78926.5,32.3,-0.64841,0.00025,14.36565]
[1777892101956,37.81,78926.5,32.3,-0.64841,0.00025,14.36565]
[1777892102057,37.81,78919.52,32.3,-0.65018,0.00025,14.33811]
[1777892102878,37.81,78919.52,32.3,-0.65018,0.00025,14.33811]
[1777892102928,37.81,78919.52,32.3,-0.65018,0.00025,14.33811]
[1777892103318,37.81,78919.52,32.3,-0.65018,0.00025,14.33811]
[1777892103323,37.81,78918.65,32.3,-0.6504,0.00025,14.3346]
[1777892103878,37.81,78918.65,32.3,-0.6504,0.00025,14.3346]
[1777892104339,37.81,78918.65,32.3,-0.6504,0.00025,14.3346]
[1777892104887,37.81,78917.73,32.3,-0.65063,0.00025,14.33095]
[1777892104918,37.81,78917.73,32.3,-0.65063,0.00025,14.33095]
[1777892104982,37.81,78914.88,32.3,-0.65136,0.00025,14.31957]
[1777892105703,37.81,78926.38,32.3,-0.64845,0.00025,14.36505]
[1777892106712,37.81,78932.65,32.3,-0.64686,0.00025,14.38949]
[1777892109382,37.81,78932.7,32.3,-0.64685,0.00025,14.38967]
[1777892109386,37.81,78931.89,32.3,-0.64706,0.00025,14.38645]
[1777892109732,37.81,78925.04,32.3,-0.64879,0.00025,14.35967]
[1777892110739,37.81,78915.34,32.3,-0.65125,0.00025,14.32122]
[1777892112889,37.81,78913.74,32.3,-0.65166,0.00025,14.31478]
[1777892113042,37.81,78916.15,32.3,-0.65105,0.00025,14.32439]
[1777892113760,37.81,78923.47,32.3,-0.6492,0.00025,14.35338]
[1777892118795,37.8,78925.24,32.3,-0.64876,0.00025,14.36021]
[1777892123830,37.8,78925.66,32.3,-0.64866,0.00025,14.36172]
[1777892125592,37.8,78925.3,32.3,-0.64876,0.00025,14.36028]
[1777892125910,37.8,78925.3,32.3,-0.64876,0.00025,14.36028]
[1777892126325,37.8,78925.3,32.3,-0.64876,0.00025,14.36028]
[1777892126008,37.8,78920.86,32.3,-0.64988,0.00025,14.34275]
[1777892127407,37.8,78920.86,32.3,-0.64988,0.00025,14.34275]
[1777892126851,37.8,78917.71,32.3,-0.65068,0.00025,14.33022]
[1777892127858,37.8,78921.95,32.3,-0.64961,0.00025,14.34701]
[1777892130879,37.8,78927.56,32.3,-0.64819,0.00025,14.36902]
[1777892132173,37.8,78927.56,32.3,-0.64819,0.00025,14.36902]
[1777892132328,37.8,78927.56,32.3,-0.64819,0.00025,14.36902]
[1777892132354,37.8,78933.04,32.3,-0.64686,0.00025,14.38385]
[1777892132893,37.8,78942.25,32.3,-0.64452,0.00025,14.41941]
[1777892133900,37.8,78946.22,32.3,-0.64351,0.00025,14.43458]
[1777892135914,37.8,78950.09,32.3,-0.64252,0.00026,14.44931]
[1777892136487,37.8,78950.09,32.3,-0.64252,0.00026,14.44931]
[1777892136546,37.8,78950.09,32.3,-0.64252,0.00026,14.44931]
[1777892137176,37.8,78950.09,32.3,-0.64252,0.00026,14.44931]
[1777892137230,37.8,78929.4,32.3,-0.64779,0.00025,14.36965]
[1777892137727,37.8,78929.4,32.3,-0.64779,0.00025,14.36965]
[1777892138402,37.8,78909.57,32.3,-0.65281,0.00025,14.2909]
[1777892138950,37.8,78902.74,32.3,-0.65454,0.00025,14.26331]
[1777892140681,37.79,78901.36,32.3,-0.65489,0.00025,14.25768]
[1777892142966,37.79,78897.84,32.3,-0.65578,0.00025,14.24323]
[1777892148017,37.79,78897.81,32.3,-0.65579,0.00025,14.24303]
[1777892148163,37.79,78887.19,32.3,-0.65847,0.00025,14.19927]
[1777892149008,37.79,78880.49,32.3,-0.66015,0.00025,14.17131]
[1777892150015,37.79,78886.48,32.3,-0.65865,0.00025,14.19622]
[1777892151022,37.79,78889.75,32.3,-0.65783,0.00025,14.20974]
[1777892152029,37.79,78887.05,32.3,-0.65851,0.00025,14.19853]
[1777892153181,37.79,78887.05,32.3,-0.65851,0.00025,14.19853]
[1777892153415,37.79,78884.22,32.3,-0.65922,0.00025,14.18671]
[1777892153613,37.79,78884.22,32.3,-0.65922,0.00025,14.18671]
[1777892154043,37.79,78888.02,32.3,-0.65827,0.00025,14.20247]
[1777892158124,37.79,78888.54,32.3,-0.65815,0.00025,14.20453]
[1777892158223,37.79,78891.66,32.3,-0.65737,0.00025,14.21738]
[1777892159081,37.79,78897.15,32.3,-0.65598,0.00025,14.23992]
[1777892164116,37.78,78895.09,32.3,-0.65651,0.00025,14.23136]
[1777892166130,37.78,78890.41,32.3,-0.65769,0.00025,14.21207]
[1777892168144,37.78,78888.44,32.3,-0.65819,0.00025,14.20389]
[1777892173182,37.78,78890.71,32.3,-0.65763,0.00025,14.21309]
[1777892176203,37.78,78893.01,32.3,-0.65706,0.00025,14.22247]
[1777892177210,37.78,78890.9,32.3,-0.65759,0.00025,14.21374]
[1777892182457,37.78,78889.3,32.3,-0.658,0.00025,14.20698]
[1777892183252,37.77,78878.1,32.3,-0.66082,0.00025,14.16023]
[1777892184259,37.77,78869.91,32.3,-0.66287,0.00025,14.1256]
[1777892185338,37.77,78867.28,32.3,-0.66353,0.00025,14.11438]
[1777892185689,37.77,78867.28,32.3,-0.66353,0.00025,14.11438]
[1777892186273,37.77,78878.54,32.3,-0.66071,0.00025,14.16197]
[1777892187280,37.77,78885.36,32.3,-0.659,0.00025,14.19049]
[1777892188287,37.77,78889.36,32.3,-0.65799,0.00025,14.20711]
[1777892189294,37.77,78884.49,32.3,-0.65921,0.00025,14.18694]
[1777892189659,37.77,78884.49,32.3,-0.65921,0.00025,14.18694]
[1777892190301,37.77,78884.52,32.3,-0.65921,0.00025,14.18703]
[1777892193832,37.77,78882.62,32.3,-0.65976,0.00025,14.17232]
[1777892194329,37.77,78881.44,32.3,-0.66006,0.00025,14.16734]
[1777892196151,37.77,78880.73,32.3,-0.66024,0.00025,14.16432]
[1777892196343,37.77,78879.86,32.3,-0.66046,0.00025,14.16063]
[1777892201378,37.77,78877.65,32.3,-0.66102,0.00025,14.15119]
[1777892202385,37.77,78871.41,32.3,-0.66259,0.00025,14.12484]
[1777892203393,37.77,78868.59,32.3,-0.66329,0.00025,14.11285]
[1777892204399,37.77,78862.86,32.3,-0.66473,0.00025,14.08835]
[1777892205406,37.76,78858.37,32.3,-0.66585,0.00025,14.06903]
[1777892206171,37.76,78858.37,32.3,-0.66585,0.00025,14.06903]
[1777892206414,37.76,78850.87,32.3,-0.66772,0.00025,14.03657]
[1777892207421,37.76,78853.51,32.3,-0.66706,0.00025,14.04798]
[1777892209434,37.76,78851.29,32.3,-0.66762,0.00025,14.03836]
[1777892214473,37.76,78849.71,32.3,-0.66801,0.00025,14.03142]
[1777892217492,37.76,78857.33,32.3,-0.66611,0.00025,14.06451]
[1777892221521,37.76,78859.73,32.3,-0.66551,0.00025,14.07487]
[1777892222868,37.76,78862.19,32.3,-0.6649,0.00025,14.08543]
[1777892224541,37.76,78867.52,32.3,-0.66357,0.00025,14.10819]
[1777892225549,37.76,78856.91,32.3,-0.66622,0.00025,14.06266]
[1777892226556,37.76,78853.53,32.3,-0.66706,0.00025,14.04806]
[1777892227563,37.76,78851.07,32.3,-0.66767,0.00025,14.03735]
[1777892228570,37.76,78848.13,32.3,-0.66841,0.00025,14.02453]
[1777892232598,37.76,78843.65,32.3,-0.66952,0.00025,14.00486]
[1777892235619,37.76,78837.78,32.3,-0.67098,0.00025,13.97893]
[1777892236626,37.76,78840.46,32.3,-0.67032,0.00025,13.99074]
[1777892237633,37.76,78844.4,32.3,-0.66934,0.00025,14.00802]
[1777892238640,37.76,78847.63,32.3,-0.66854,0.00025,14.02216]
[1777892239647,37.76,78844.83,32.3,-0.66924,0.00025,14.00988]
[1777892241661,37.76,78842.3,32.3,-0.66987,0.00025,13.99872]
[1777892244682,37.76,78844.37,32.3,-0.66936,0.00025,14.00775]
[1777892247703,37.76,78849.51,32.3,-0.66808,0.00025,14.03017]
[1777892248710,37.76,78851.75,32.3,-0.66753,0.00025,14.03996]
[1777892249717,37.76,78854.57,32.3,-0.66682,0.00025,14.05222]
[1777892251443,37.76,78859.77,32.3,-0.66559,0.00025,14.06805]
[1777892251731,37.76,78863.07,32.3,-0.66476,0.00025,14.08222]
[1777892256826,37.76,78864.61,32.3,-0.66438,0.00025,14.08878]
[1777892266836,37.76,78865.7,32.3,-0.66412,0.00025,14.09328]
[1777892269857,37.76,78872.83,32.3,-0.66234,0.00025,14.12354]
[1777892271426,37.76,78880.86,32.3,-0.66032,0.00025,14.15739]
[1777892271872,37.76,78883.6,32.3,-0.65963,0.00025,14.16885]
[1777892275444,37.76,78884.86,32.3,-0.65932,0.00025,14.1741]
[1777892275543,37.76,78884.85,32.3,-0.65932,0.00025,14.17405]
[1777892277914,37.76,78886.84,32.3,-0.65882,0.00025,14.18231]
[1777892282948,37.75,78887.81,32.3,-0.65858,0.00025,14.18627]
[1777892285970,37.75,78891.04,32.3,-0.65777,0.00025,14.1996]
[1777892291005,37.75,78890.78,32.3,-0.65785,0.00025,14.19842]
[1777892296040,37.75,78889.67,32.3,-0.65813,0.00025,14.19374]
[1777892301075,37.75,78889.24,32.3,-0.65825,0.00025,14.19186]
[1777892306110,37.75,78889.2,32.3,-0.65826,0.00025,14.1916]
[1777892309131,37.75,78878.87,32.3,-0.66086,0.00025,14.14843]
[1777892310138,37.75,78873.7,32.3,-0.66216,0.00025,14.12658]
[1777892311145,37.75,78875.5,32.3,-0.66177,0.00025,14.12754]
[1777892312431,37.75,78875.5,32.3,-0.66177,0.00025,14.12754]
[1777892312530,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892312647,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892312774,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892312853,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892313010,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892313141,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892313191,37.75,78882.75,32.3,-0.65996,0.00025,14.15797]
[1777892313230,37.75,78901.06,32.3,-0.65534,0.00025,14.23366]
[1777892314174,37.75,78906.3,32.3,-0.65402,0.00025,14.25494]
[1777892315658,37.75,78906.56,32.3,-0.65396,0.00025,14.25595]
[1777892316143,37.75,78906.56,32.3,-0.65396,0.00025,14.25595]
[1777892316210,37.75,78906.56,32.3,-0.65396,0.00025,14.25595]
[1777892316385,37.74,78910.25,32.3,-0.65303,0.00025,14.27082]
[1777892317195,37.74,78913.65,32.3,-0.65217,0.00025,14.28447]
[1777892319779,37.74,78913.25,32.3,-0.65227,0.00025,14.28282]
[1777892320216,37.74,78919.45,32.3,-0.6507,0.00025,14.30757]
[1777892321223,37.74,78922.2,32.3,-0.65,0.00025,14.31848]
[1777892322336,37.74,78926.31,32.3,-0.64896,0.00025,14.3347]
[1777892324000,37.74,78927.73,32.3,-0.6486,0.00025,14.34026]
[1777892324244,37.74,78935.89,32.3,-0.64653,0.00025,14.37212]
[1777892325365,37.74,78935.89,32.3,-0.64653,0.00025,14.37212]
[1777892325419,37.74,78940.01,32.3,-0.64548,0.00026,14.38802]
[1777892326590,37.74,78940.01,32.3,-0.64548,0.00026,14.38802]
[1777892326616,37.74,78945.77,32.3,-0.64402,0.00026,14.4101]
[1777892327265,37.74,78936.6,32.3,-0.64636,0.00025,14.37475]
[1777892327922,37.74,78936.6,32.3,-0.64636,0.00025,14.37475]
[1777892328266,37.74,78936.6,32.3,-0.64636,0.00025,14.37475]
[1777892328271,37.74,78931.73,32.3,-0.6476,0.00025,14.35572]
[1777892331293,37.74,78934.79,32.3,-0.64683,0.00025,14.36753]
[1777892336328,37.73,78935.29,32.3,-0.64672,0.00025,14.36928]
[1777892338026,37.73,78936.08,32.3,-0.64652,0.00025,14.37226]
[1777892338342,37.73,78936.24,32.3,-0.64648,0.00025,14.37283]
[1777892340172,37.73,78936.93,32.3,-0.64631,0.00025,14.37545]
[1777892340364,37.73,78942.07,32.3,-0.645,0.00026,14.39528]
[1777892341371,37.73,78948.43,32.3,-0.64338,0.00026,14.41963]
[1777892342378,37.73,78951.36,32.3,-0.64263,0.00026,14.43078]
[1777892342863,37.73,78951.36,32.3,-0.64263,0.00026,14.43078]
[1777892343462,37.73,78951.36,32.3,-0.64263,0.00026,14.43078]
[1777892343561,37.72,78939.67,32.3,-0.64563,0.00026,14.38584]
[1777892343813,37.72,78939.67,32.3,-0.64563,0.00026,14.38584]
[1777892344392,37.72,78937.98,32.3,-0.64606,0.00025,14.3793]
[1777892346406,37.72,78937.52,32.3,-0.64619,0.00025,14.3774]
[1777892351441,37.72,78937.46,32.3,-0.64622,0.00025,14.3769]
[1777892354624,37.72,78937.72,32.3,-0.64616,0.00025,14.37781]
[1777892355469,37.71,78943.33,32.3,-0.64474,0.00026,14.39938]
[1777892356476,37.71,78947.09,32.3,-0.64378,0.00026,14.41378]
[1777892358490,37.71,78951.7,32.3,-0.6426,0.00026,14.43127]
[1777892361511,37.71,78954.5,32.3,-0.6419,0.00026,14.44173]
[1777892366102,37.7,78953.05,32.3,-0.64229,0.00026,14.43594]
[1777892366546,37.7,78956.59,32.3,-0.64139,0.00026,14.44927]
[1777892367553,37.7,78959.81,32.3,-0.64056,0.00026,14.46139]
[1777892369428,37.7,78960.53,32.3,-0.64039,0.00026,14.46398]
[1777892369566,37.7,78957.94,32.3,-0.64105,0.00026,14.45425]
[1777892372588,37.69,78946.48,32.3,-0.64406,0.00026,14.40387]
[1777892373513,37.69,78946.48,32.3,-0.64406,0.00026,14.40387]
[1777892373595,37.69,78942.42,32.3,-0.6451,0.00026,14.38819]
[1777892374602,37.69,78938.88,32.3,-0.64601,0.00026,14.37444]
[1777892376616,37.69,78936.7,32.3,-0.64658,0.00026,14.36586]
[1777892381651,37.69,78937.27,32.3,-0.64645,0.00026,14.36785]
[1777892384777,37.68,78936.31,32.3,-0.6467,0.00026,14.36396]
[1777892385136,37.68,78936.31,32.3,-0.6467,0.00026,14.36396]
[1777892386686,37.68,78938.72,32.3,-0.64609,0.00026,14.37324]
[1777892388712,37.68,78939.4,32.3,-0.64592,0.00026,14.37582]
[1777892388763,37.68,78939.43,32.3,-0.64592,0.00026,14.37588]
[1777892390892,37.68,78939.83,32.3,-0.64582,0.00026,14.37737]
[1777892390938,37.68,78940.52,32.3,-0.64565,0.00026,14.37999]
[1777892392309,37.68,78940.52,32.3,-0.64565,0.00026,14.37999]
[1777892392324,37.68,78938.77,32.3,-0.6461,0.00026,14.37315]
[1777892393396,37.68,78938.77,32.3,-0.6461,0.00026,14.37315]
[1777892393497,37.68,78932.57,32.3,-0.64769,0.00025,14.34888]
[1777892398770,37.67,78931.34,32.3,-0.64802,0.00025,14.34374]
[1777892401259,37.67,78930.09,32.3,-0.64835,0.00025,14.33879]
[1777892401321,37.67,78930.09,32.3,-0.64835,0.00025,14.33879]
[1777892401324,37.66,78931.92,32.3,-0.6479,0.00026,14.34568]
[1777892401718,37.66,78931.92,32.3,-0.6479,0.00026,14.34568]
[1777892401791,37.66,78924.11,32.3,-0.6499,0.00025,14.31476]
[1777892402798,37.66,78917.89,32.3,-0.65148,0.00025,14.28989]
[1777892404256,37.66,78917.89,32.3,-0.65148,0.00025,14.28989]
[1777892404259,37.66,78917.89,32.3,-0.65148,0.00025,14.28989]
[1777892404319,37.66,78917.36,32.3,-0.65162,0.00025,14.28771]
[1777892406258,37.66,78918.45,32.3,-0.65135,0.00025,14.29201]
[1777892406299,37.66,78918.05,32.3,-0.65145,0.00025,14.29035]
[1777892406758,37.66,78918.05,32.3,-0.65145,0.00025,14.29035]
[1777892407259,37.66,78918.05,32.3,-0.65145,0.00025,14.29035]
[1777892407760,37.66,78918.5,32.3,-0.65135,0.00025,14.29206]
[1777892407902,37.66,78918.5,32.3,-0.65135,0.00025,14.29206]
[1777892408260,37.66,78918.5,32.3,-0.65135,0.00025,14.29206]
[1777892409761,37.63,78916.32,32.3,-0.65202,0.00025,14.2815]
[1777892410073,37.61,78918.73,32.3,-0.65146,0.00025,14.29035]
[1777892410854,37.61,78928.4,32.3,-0.649,0.00026,14.32882]
[1777892411861,37.61,78932.81,32.3,-0.64788,0.00026,14.34615]
[1777892415267,37.61,78930.97,32.3,-0.64836,0.00026,14.33879]
[1777892415534,37.6,78926.73,32.3,-0.64948,0.00026,14.32149]
[1777892415889,37.6,78922.88,32.3,-0.65046,0.00025,14.30613]
[1777892417270,37.6,78922.88,32.3,-0.65046,0.00025,14.30613]
[1777892417283,37.6,78919.89,32.3,-0.65122,0.00025,14.29415]
[1777892417904,37.6,78923.46,32.3,-0.65031,0.00025,14.30842]
[1777892421773,37.6,78924.12,32.3,-0.65015,0.00025,14.31105]
[1777892421773,37.6,78924.12,32.3,-0.65015,0.00025,14.31105]
[1777892421933,37.6,78921.74,32.3,-0.65075,0.00025,14.30152]
[1777892422775,37.6,78921.74,32.3,-0.65075,0.00025,14.30152]
[1777892422777,37.6,78921.74,32.3,-0.65075,0.00025,14.30152]
[1777892422940,37.6,78923.91,32.3,-0.65021,0.00025,14.31011]
[1777892423947,37.6,78928.03,32.3,-0.64916,0.00026,14.32644]
[1777892424955,37.6,78931.87,32.3,-0.64818,0.00026,14.34155]
[1777892426969,37.59,78927.62,32.3,-0.64927,0.00026,14.3247]
[1777892427783,37.59,78927.62,32.3,-0.64927,0.00026,14.3247]
[1777892427976,37.59,78923.72,32.3,-0.65027,0.00025,14.30913]
[1777892429990,37.59,78921.55,32.3,-0.65083,0.00025,14.30034]
[1777892435026,37.59,78921.01,32.3,-0.65104,0.00025,14.29139]
[1777892438795,37.59,78921.84,32.3,-0.65084,0.00025,14.29458]
[1777892439052,37.58,78929.17,32.3,-0.64897,0.00026,14.32368]
[1777892440353,37.58,78929.17,32.3,-0.64897,0.00026,14.32368]
[1777892440572,37.58,78929.17,32.3,-0.64897,0.00026,14.32368]
[1777892440646,37.58,78937.88,32.3,-0.64675,0.00026,14.35784]
[1777892441667,37.58,78947.25,32.3,-0.64435,0.00026,14.39412]
[1777892442400,37.58,78954.78,32.3,-0.64242,0.00026,14.42293]
[1777892445095,37.58,78957.1,32.3,-0.64184,0.00026,14.4316]
[1777892449446,37.58,78960.88,32.3,-0.64088,0.00026,14.4457]
[1777892451137,37.57,78963.59,32.3,-0.64019,0.00026,14.45583]
[1777892452145,37.57,78959.93,32.3,-0.64113,0.00026,14.44199]
[1777892457180,37.57,78960.92,32.3,-0.64089,0.00026,14.44554]
[1777892459304,37.57,78961.3,32.3,-0.6408,0.00026,14.44693]
[1777892459434,37.57,78961.3,32.3,-0.6408,0.00026,14.44693]
[1777892459464,37.57,78961.22,32.3,-0.64082,0.00026,14.44659]
[1777892460337,37.57,78961.22,32.3,-0.64082,0.00026,14.44659]
[1777892460382,37.57,78961.22,32.3,-0.64082,0.00026,14.44659]
[1777892460429,37.57,78964.05,32.3,-0.64009,0.00026,14.4572]
[1777892461502,37.57,78964.05,32.3,-0.64009,0.00026,14.4572]
[1777892461652,37.57,78964.05,32.3,-0.64009,0.00026,14.4572]
[1777892462214,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892462902,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892463085,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892463278,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892463305,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892463420,37.57,78968.45,32.3,-0.63897,0.00026,14.47357]
[1777892463501,37.56,78989.23,32.3,-0.6336,0.00026,14.54972]
[1777892463887,37.56,78989.23,32.3,-0.6336,0.00026,14.54972]
[1777892464230,37.56,78995.9,32.3,-0.63187,0.00026,14.57358]
[1777892465237,37.56,78998.26,32.3,-0.63126,0.00026,14.58191]
[1777892467325,37.56,78999.63,32.3,-0.63091,0.00026,14.58671]
[1777892467554,37.56,78999.63,32.3,-0.63091,0.00026,14.58671]
[1777892467562,37.56,79000.12,32.3,-0.63079,0.00026,14.58837]
[1777892468705,37.56,79000.12,32.3,-0.63079,0.00026,14.58837]
[1777892468258,37.56,79004.92,32.3,-0.62955,0.00026,14.60524]
[1777892469264,37.56,79007.37,32.3,-0.62891,0.00026,14.61376]
[1777892470272,37.55,79010.65,32.3,-0.62807,0.00026,14.62512]
[1777892472285,37.55,79008.44,32.3,-0.62865,0.00026,14.61732]
[1777892473293,37.55,79005.45,32.3,-0.62943,0.00026,14.60681]
[1777892474300,37.55,79002.91,32.3,-0.6301,0.00026,14.59781]
[1777892477321,37.55,79005.58,32.3,-0.62942,0.00026,14.60699]
[1777892480084,37.54,79003.62,32.3,-0.62994,0.00026,14.59997]
[1777892480173,37.54,79003.62,32.3,-0.62994,0.00026,14.59997]
[1777892480342,37.54,78998.47,32.3,-0.63128,0.00026,14.58171]
[1777892480796,37.54,78998.47,32.3,-0.63128,0.00026,14.58171]
[1777892480968,37.54,78998.47,32.3,-0.63128,0.00026,14.58171]
[1777892481349,37.54,78990.37,32.3,-0.63339,0.00026,14.55266]
[1777892484173,37.54,78989.82,32.3,-0.63354,0.00026,14.55058]
[1777892484297,37.54,78989.82,32.3,-0.63354,0.00026,14.55058]
[1777892484330,37.54,78989.82,32.3,-0.63354,0.00026,14.55058]
[1777892484482,37.54,78989.82,32.3,-0.63354,0.00026,14.55058]
[1777892484521,37.54,78993.47,32.3,-0.6326,0.00026,14.56365]
[1777892485380,37.54,78999.56,32.3,-0.63102,0.00026,14.5853]
[1777892487394,37.53,79002.31,32.3,-0.63031,0.00026,14.5949]
[1777892489408,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892489998,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892490027,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892490481,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892490515,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892490627,37.53,79005.36,32.3,-0.62953,0.00026,14.60549]
[1777892490726,37.53,79025.02,32.3,-0.62441,0.00026,14.67328]
[1777892491017,37.53,79025.02,32.3,-0.62441,0.00026,14.67328]
[1777892491169,37.53,79025.02,32.3,-0.62441,0.00026,14.67328]
[1777892491738,37.52,79030.39,32.3,-0.62307,0.00026,14.68481]
[1777892491933,37.52,79030.39,32.3,-0.62307,0.00026,14.68481]
[1777892492757,37.52,79030.39,32.3,-0.62307,0.00026,14.68481]
[1777892492782,37.52,79022.91,32.3,-0.62503,0.00026,14.65944]
[1777892493438,37.52,79010.36,32.3,-0.62831,0.00026,14.6162]
[1777892494445,37.52,79011.87,32.3,-0.62792,0.00026,14.62137]
[1777892495468,37.52,79011.87,32.3,-0.62792,0.00026,14.62137]
[1777892496068,37.52,79011.27,32.3,-0.62808,0.00026,14.61919]
[1777892496515,37.52,79011.27,32.3,-0.62808,0.00026,14.61919]
[1777892500535,37.49,79011.59,32.3,-0.62809,0.00026,14.61919]
[1777892500960,37.49,79013.36,32.3,-0.62763,0.00026,14.62528]
[1777892501494,37.49,79016.66,32.3,-0.62677,0.00026,14.63664]
[1777892504515,37.48,79007.22,32.3,-0.62926,0.00026,14.6035]
[1777892506529,37.48,79004.67,32.3,-0.62994,0.00026,14.59434]
[1777892508926,37.47,79005.76,32.3,-0.62968,0.00026,14.59791]
[1777892508933,37.47,79005.76,32.3,-0.62968,0.00026,14.59791]
[1777892509327,37.47,79005.76,32.3,-0.62968,0.00026,14.59791]
[1777892509553,37.47,78996.95,32.3,-0.63197,0.00026,14.56666]
[1777892510560,37.47,78994.33,32.3,-0.63266,0.00026,14.55713]
[1777892511567,37.47,78991.51,32.3,-0.63341,0.00026,14.54687]
[1777892512061,37.47,78991.51,32.3,-0.63341,0.00026,14.54687]
[1777892514333,37.46,78992.62,32.3,-0.63313,0.00026,14.55066]
[1777892514417,37.46,78992.62,32.3,-0.63313,0.00026,14.55066]
[1777892515035,37.46,78994.47,32.3,-0.63266,0.00026,14.55721]
[1777892515049,37.46,78994.47,32.3,-0.63266,0.00026,14.55721]
[1777892515076,37.46,78994.47,32.3,-0.63266,0.00026,14.55721]
[1777892515595,37.46,78994.03,32.3,-0.63278,0.00026,14.55554]
[1777892515835,37.46,78994.03,32.3,-0.63278,0.00026,14.55554]
[1777892516602,37.46,78990.57,32.3,-0.63369,0.00026,14.54296]
[1777892520633,37.45,78987.54,32.3,-0.63451,0.00026,14.53158]
[1777892525668,37.44,78986.74,32.3,-0.63475,0.00026,14.52825]
[1777892527604,37.44,78987.21,32.3,-0.63463,0.00026,14.52988]
[1777892527683,37.44,78991.95,32.3,-0.6334,0.00026,14.547]
[1777892530357,37.43,78991.67,32.3,-0.63349,0.00026,14.54584]
[1777892530375,37.43,78991.67,32.3,-0.63349,0.00026,14.54584]
[1777892530704,37.43,78994.76,32.3,-0.63269,0.00026,14.55691]
[1777892530854,37.43,78994.76,32.3,-0.63269,0.00026,14.55691]
[1777892531855,37.43,78995.96,32.3,-0.63238,0.00026,14.56115]
[1777892532717,37.43,78999.29,32.3,-0.63152,0.00026,14.57299]
[1777892533725,37.43,79004.46,32.3,-0.63018,0.00026,14.59129]
[1777892535739,37.41,79011.88,32.3,-0.6283,0.00026,14.61651]
[1777892536833,37.41,79011.88,32.3,-0.6283,0.00026,14.61651]
[1777892536746,37.41,79015.05,32.3,-0.62748,0.00026,14.6275]
[1777892537753,37.41,79022.44,32.3,-0.62555,0.00026,14.65294]
[1777892538076,37.41,79022.44,32.3,-0.62555,0.00026,14.65294]
[1777892538760,37.4,79027.87,32.3,-0.62413,0.00026,14.67139]
[1777892539272,37.4,79027.87,32.3,-0.62413,0.00026,14.67139]
[1777892539339,37.4,79027.87,32.3,-0.62413,0.00026,14.67139]
[1777892539767,37.4,79025.3,32.3,-0.62481,0.00026,14.66259]
[1777892540307,37.4,79025.3,32.3,-0.62481,0.00026,14.66259]
[1777892540775,37.4,79019.15,32.3,-0.62643,0.00026,14.64144]
[1777892545810,37.39,79020.22,32.3,-0.62617,0.00026,14.64482]
[1777892546642,37.39,79020.22,32.3,-0.62617,0.00026,14.64482]
[1777892546817,37.39,79026.5,32.3,-0.62453,0.00026,14.66629]
[1777892548831,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892548914,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892549359,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892549371,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892549397,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892549441,37.39,79029.59,32.3,-0.62373,0.00026,14.67668]
[1777892549851,37.39,79046.33,32.3,-0.61932,0.00026,14.73249]
[1777892550859,37.39,79053.24,32.3,-0.61752,0.00026,14.75479]
[1777892552748,37.39,79053.24,32.3,-0.61752,0.00026,14.75479]
[1777892553343,37.38,79055.02,32.3,-0.61711,0.00026,14.75401]
[1777892554283,37.38,79053.49,32.3,-0.61751,0.00026,14.74906]
[1777892555892,37.38,79050.63,32.3,-0.61828,0.00026,14.73964]
[1777892557142,37.38,79050.63,32.3,-0.61828,0.00026,14.73964]
[1777892557233,37.38,79050.63,32.3,-0.61828,0.00026,14.73964]
[1777892557536,37.38,79050.63,32.3,-0.61828,0.00026,14.73964]
[1777892557906,37.38,79044.47,32.3,-0.61991,0.00026,14.71934]
[1777892559700,37.38,79044.47,32.3,-0.61991,0.00026,14.71934]
[1777892559787,37.37,79041.28,32.3,-0.62076,0.00026,14.70873]
[1777892559969,37.37,79041.28,32.3,-0.62076,0.00026,14.70873]
[1777892560255,37.37,79041.28,32.3,-0.62076,0.00026,14.70873]
[1777892560285,37.37,79041.28,32.3,-0.62076,0.00026,14.70873]
[1777892560654,37.37,79041.28,32.3,-0.62076,0.00026,14.70873]
[1777892560755,37.37,79040.05,32.3,-0.62109,0.00026,14.7046]
[1777892560898,37.37,79040.05,32.3,-0.62109,0.00026,14.7046]
[1777892561128,37.37,79040.05,32.3,-0.62109,0.00026,14.7046]
[1777892561481,37.37,79040.05,32.3,-0.62109,0.00026,14.7046]
[1777892561792,37.37,79040.05,32.3,-0.62109,0.00026,14.7046]
[1777892561868,37.37,79016.87,32.3,-0.62719,0.00026,14.62561]
[1777892562229,37.37,79004.1,32.3,-0.63054,0.00026,14.58078]
[1777892562992,37.37,79004.1,32.3,-0.63054,0.00026,14.58078]
[1777892563401,37.37,79004.1,32.3,-0.63054,0.00026,14.58078]
[1777892563501,37.37,79000.51,32.3,-0.63148,0.00026,14.56792]
[1777892564842,37.36,78989.91,32.3,-0.63425,0.00026,14.52963]
[1777892564963,37.36,78992.07,32.3,-0.63369,0.00026,14.5374]
[1777892565970,37.36,78988.2,32.3,-0.63471,0.00026,14.52322]
[1777892567160,37.36,78988.2,32.3,-0.63471,0.00026,14.52322]
[1777892567428,37.36,78988.2,32.3,-0.63471,0.00026,14.52322]
[1777892567525,37.36,78988.2,32.3,-0.63471,0.00026,14.52322]
[1777892567529,37.34,78984.31,32.3,-0.63579,0.00026,14.50802]
[1777892567984,37.32,78972.15,32.3,-0.63904,0.00026,14.46176]
[1777892568991,37.32,78969.22,32.3,-0.6398,0.00026,14.45065]
[1777892570951,37.32,78969.53,32.3,-0.63973,0.00026,14.45178]
[1777892571879,37.32,78969.53,32.3,-0.63973,0.00026,14.45178]
[1777892571842,37.32,78971.61,32.3,-0.63919,0.00026,14.45951]
[1777892572012,37.32,78972.19,32.3,-0.63904,0.00026,14.46169]
[1777892574585,37.31,78970.2,32.3,-0.63957,0.00026,14.45412]
[1777892574644,37.31,78970.4,32.3,-0.63952,0.00026,14.4548]
[1777892575291,37.31,78970.4,32.3,-0.63952,0.00026,14.4548]
[1777892575397,37.31,78971.07,32.3,-0.63935,0.00026,14.45725]
[1777892576087,37.31,78971.07,32.3,-0.63935,0.00026,14.45725]
[1777892576502,37.31,78970.75,32.3,-0.63944,0.00026,14.45596]
[1777892578263,37.31,78968.84,32.3,-0.63994,0.00026,14.44868]
[1777892578352,37.31,78969.31,32.3,-0.63982,0.00026,14.45038]
[1777892579484,37.31,78969.31,32.3,-0.63982,0.00026,14.45038]
[1777892579545,37.31,78971.7,32.3,-0.63921,0.00026,14.45931]
[1777892580902,37.3,78973.55,32.3,-0.63873,0.00026,14.46617]
[1777892580983,37.3,78973.55,32.3,-0.63873,0.00026,14.46617]
[1777892581075,37.3,78971.61,32.3,-0.63925,0.00026,14.4588]
[1777892582082,37.3,78960.97,32.3,-0.64201,0.00026,14.41837]
[1777892587117,37.29,78963.12,32.3,-0.64148,0.00026,14.42627]
[1777892590423,37.29,78962.36,32.3,-0.64168,0.00026,14.42325]
[1777892591060,37.29,78962.1,32.3,-0.64175,0.00026,14.42219]
[1777892591124,37.29,78962.1,32.3,-0.64175,0.00026,14.42219]
[1777892591506,37.29,78962.1,32.3,-0.64175,0.00026,14.42219]
[1777892591532,37.29,78962.1,32.3,-0.64175,0.00026,14.42219]
[1777892591690,37.29,78962.1,32.3,-0.64175,0.00026,14.42219]
[1777892591712,37.29,78935.34,32.3,-0.64868,0.00026,14.31771]
[1777892592358,37.29,78926.86,32.3,-0.65087,0.00026,14.28367]
[1777892593627,37.29,78926.86,32.3,-0.65087,0.00026,14.28367]
[1777892593683,37.29,78926.86,32.3,-0.65087,0.00026,14.28367]
[1777892593749,37.29,78932.4,32.3,-0.64945,0.00026,14.30583]
[1777892594167,37.29,78941.34,32.3,-0.64715,0.00026,14.34125]
[1777892595174,37.28,78951.18,32.3,-0.64461,0.00026,14.37971]
[1777892596448,37.28,78956.57,32.3,-0.64322,0.00026,14.4005]
[1777892597494,37.28,78951.35,32.3,-0.64458,0.00026,14.38025]
[1777892599790,37.28,78952.1,32.3,-0.64439,0.00026,14.38313]
[1777892600209,37.28,78935.95,32.3,-0.64856,0.00026,14.31959]
[1777892601016,37.28,78935.95,32.3,-0.64856,0.00026,14.31959]
[1777892601068,37.28,78935.95,32.3,-0.64856,0.00026,14.31959]
[1777892601216,37.28,78925.57,32.3,-0.65124,0.00026,14.2779]
[1777892602018,37.28,78925.57,32.3,-0.65124,0.00026,14.2779]
[1777892602223,37.28,78929.08,32.3,-0.65034,0.00026,14.29194]
[1777892604237,37.27,78931.7,32.3,-0.64968,0.00026,14.30229]
[1777892609271,37.27,78928.8,32.3,-0.65045,0.00026,14.29024]
[1777892614306,37.26,78928.39,32.3,-0.65064,0.00026,14.2817]
[1777892619342,37.26,78928.75,32.3,-0.65057,0.00026,14.28289]
[1777892621926,37.26,78928.34,32.3,-0.65067,0.00026,14.2812]
[1777892622000,37.26,78928.06,32.3,-0.65075,0.00026,14.28002]
[1777892622204,37.26,78928.06,32.3,-0.65075,0.00026,14.28002]
[1777892622363,37.26,78937.4,32.3,-0.64834,0.00026,14.31735]
[1777892627398,37.25,78934.67,32.3,-0.64907,0.00026,14.30615]
[1777892630156,37.25,78935.49,32.3,-0.64887,0.00026,14.3093]
[1777892631426,37.25,78938.84,32.3,-0.64801,0.00026,14.32251]
[1777892632433,37.24,78943.82,32.3,-0.64673,0.00026,14.34213]
[1777892633440,37.24,78946.07,32.3,-0.64615,0.00026,14.3509]
[1777892635454,37.24,78949.62,32.3,-0.64524,0.00026,14.36464]
[1777892640489,37.23,78948.51,32.3,-0.64556,0.00026,14.35986]
[1777892641965,37.23,78948.51,32.3,-0.64556,0.00026,14.35986]
[1777892642503,37.23,78941.48,32.3,-0.64739,0.00026,14.33204]
[1777892643510,37.23,78939.38,32.3,-0.64794,0.00026,14.32364]
[1777892645368,37.23,78939.4,32.3,-0.64794,0.00026,14.32366]
[1777892647538,37.22,78947.05,32.3,-0.64597,0.00026,14.35364]
[1777892648931,37.22,78949.57,32.3,-0.64533,0.00026,14.36335]
[1777892654587,37.21,78950.39,32.3,-0.64515,0.00026,14.36617]
[1777892657980,37.21,78952.55,32.3,-0.64461,0.00026,14.37426]
[1777892658854,37.21,78945.29,32.3,-0.64649,0.00026,14.34583]
[1777892659162,37.21,78945.29,32.3,-0.64649,0.00026,14.34583]
[1777892659484,37.21,78945.29,32.3,-0.64649,0.00026,14.34583]
[1777892659622,37.21,78937.21,32.3,-0.64859,0.00026,14.31375]
[1777892660838,37.21,78939.85,32.3,-0.64791,0.00026,14.32417]
[1777892662842,37.2,78940.74,32.3,-0.64769,0.00026,14.32761]
[1777892663650,37.2,78937.73,32.3,-0.64848,0.00026,14.31546]
[1777892664656,37.2,78929.87,32.3,-0.65051,0.00026,14.28388]
[1777892665664,37.2,78927.51,32.3,-0.65113,0.00026,14.27426]
[1777892668617,37.19,78927.79,32.3,-0.65107,0.00026,14.27521]
[1777892668736,37.19,78927.79,32.3,-0.65107,0.00026,14.27521]
[1777892668839,37.19,78925.16,32.3,-0.65175,0.00026,14.26447]
[1777892669692,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670181,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670246,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670290,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670494,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670521,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670620,37.19,78917.14,32.3,-0.65382,0.00026,14.23164]
[1777892670699,37.19,78934.14,32.3,-0.64944,0.00026,14.30053]
[1777892671048,37.19,78934.14,32.3,-0.64944,0.00026,14.30053]
[1777892671528,37.19,78934.14,32.3,-0.64944,0.00026,14.30053]
[1777892671706,37.19,78943.18,32.3,-0.64717,0.00026,14.32993]
[1777892672058,37.19,78943.18,32.3,-0.64717,0.00026,14.32993]
[1777892674844,37.19,78944.85,32.3,-0.64674,0.00026,14.33645]
[1777892674974,37.19,78944.85,32.3,-0.64674,0.00026,14.33645]
[1777892675189,37.19,78943.98,32.3,-0.64697,0.00026,14.33297]
[1777892675734,37.19,78923.94,32.3,-0.65215,0.00026,14.2526]
[1777892676124,37.19,78923.94,32.3,-0.65215,0.00026,14.2526]
[1777892676139,37.19,78923.94,32.3,-0.65215,0.00026,14.2526]
[1777892676741,37.19,78923.96,32.3,-0.65215,0.00026,14.25259]
[1777892677324,37.19,78923.96,32.3,-0.65215,0.00026,14.25259]
[1777892677748,37.18,78926.91,32.3,-0.65139,0.00026,14.26449]
[1777892678479,37.18,78926.91,32.3,-0.65139,0.00026,14.26449]
[1777892680769,37.18,78931.46,32.3,-0.65023,0.00026,14.28276]
[1777892685804,37.18,78931.85,32.3,-0.65015,0.00026,14.28401]
[1777892687818,37.18,78929.77,32.3,-0.65069,0.00026,14.27549]
[1777892688638,37.18,78929.77,32.3,-0.65069,0.00026,14.27549]
[1777892688826,37.17,78923.7,32.3,-0.65226,0.00026,14.2508]
[1777892689833,37.17,78921.56,32.3,-0.65282,0.00026,14.24201]
[1777892690840,37.17,78918.05,32.3,-0.65373,0.00026,14.22755]
[1777892694145,37.17,78917.28,32.3,-0.65394,0.00026,14.2242]
[1777892695145,37.17,78918.12,32.3,-0.65373,0.00026,14.22758]
[1777892697889,37.17,78914.58,32.3,-0.65465,0.00026,14.2129]
[1777892702924,37.16,78913.29,32.3,-0.65501,0.00026,14.20714]
[1777892707959,37.15,78912.35,32.3,-0.65528,0.00026,14.20276]
[1777892709663,37.15,78912.2,32.3,-0.65532,0.00026,14.20204]
[1777892710663,37.15,78913.97,32.3,-0.65488,0.00026,14.20927]
[1777892710980,37.15,78916.35,32.3,-0.65427,0.00026,14.21899]
[1777892711664,37.15,78916.35,32.3,-0.65427,0.00026,14.21899]
[1777892712143,37.14,78916.85,32.3,-0.65415,0.00026,14.22094]
[1777892712165,37.14,78916.85,32.3,-0.65415,0.00026,14.22094]
[1777892715169,37.14,78916.27,32.3,-0.65432,0.00026,14.21823]
[1777892716016,37.14,78919.33,32.3,-0.65353,0.00026,14.23075]
[1777892717023,37.14,78925.84,32.3,-0.65186,0.00026,14.25726]
[1777892717595,37.14,78925.84,32.3,-0.65186,0.00026,14.25726]
[1777892718030,37.14,78934.58,32.3,-0.6496,0.00026,14.29258]
[1777892718670,37.14,78934.58,32.3,-0.6496,0.00026,14.29258]
[1777892719037,37.13,78937.19,32.3,-0.64894,0.00026,14.30287]
[1777892722058,37.13,78933.4,32.3,-0.64993,0.00026,14.2875]
[1777892723797,37.13,78932.8,32.3,-0.65009,0.00026,14.28503]
[1777892724069,37.13,78932.8,32.3,-0.65009,0.00026,14.28503]
[1777892724089,37.13,78921.61,32.3,-0.65298,0.00026,14.23961]
[1777892724347,37.13,78921.61,32.3,-0.65298,0.00026,14.23961]
[1777892725087,37.13,78908.93,32.3,-0.65625,0.00026,14.18712]
[1777892725684,37.13,78908.93,32.3,-0.65625,0.00026,14.18712]
[1777892725806,37.13,78908.93,32.3,-0.65625,0.00026,14.18712]
[1777892726092,37.13,78911.04,32.3,-0.65571,0.00026,14.19582]
[1777892726684,37.13,78911.04,32.3,-0.65571,0.00026,14.19582]
[1777892727100,37.13,78908.39,32.3,-0.6564,0.00026,14.18471]
[1777892729113,37.12,78904.39,32.3,-0.65744,0.00026,14.16783]
[1777892734149,37.12,78903.89,32.3,-0.65766,0.00026,14.15864]
[1777892735156,37.12,78901.72,32.3,-0.65822,0.00026,14.14942]
[1777892740191,37.09,78903.17,32.3,-0.65795,0.00026,14.15401]
[1777892742206,37.09,78902.92,32.3,-0.65802,0.00026,14.15288]
[1777892742301,37.09,78908.1,32.3,-0.65669,0.00026,14.17457]
[1777892743207,37.09,78908.1,32.3,-0.65669,0.00026,14.17457]
[1777892743212,37.09,78909.95,32.3,-0.65621,0.00026,14.18224]
[1777892744708,37.09,78909.95,32.3,-0.65621,0.00026,14.18224]
[1777892745209,37.09,78911.21,32.3,-0.65589,0.00026,14.18743]
[1777892745209,37.09,78911.21,32.3,-0.65589,0.00026,14.18743]
[1777892747212,37.09,78911.28,32.3,-0.65588,0.00026,14.18759]
[1777892748056,37.08,78914.08,32.3,-0.65517,0.00026,14.19909]
[1777892749254,37.08,78921.78,32.3,-0.65319,0.00026,14.23077]
[1777892750261,37.08,78926.64,32.3,-0.65194,0.00026,14.25059]
[1777892755473,37.08,78925.59,32.3,-0.65223,0.00026,14.24603]
[1777892755723,37.08,78925.59,32.3,-0.65223,0.00026,14.24603]
[1777892756304,37.08,78919.2,32.3,-0.65389,0.00026,14.2197]
[1777892757311,37.08,78916.03,32.3,-0.65471,0.00026,14.20657]
[1777892760226,37.07,78915.82,32.3,-0.65477,0.00026,14.20562]
[1777892761339,37.07,78922.18,32.3,-0.65313,0.00026,14.23174]
[1777892766376,37.07,78924.11,32.3,-0.65265,0.00026,14.23938]
[1777892767383,37.07,78929.21,32.3,-0.65133,0.00026,14.26011]
[1777892772418,37.06,78927.37,32.3,-0.65183,0.00026,14.2523]
[1777892777453,37.06,78926.66,32.3,-0.65203,0.00026,14.24915]
[1777892778563,37.06,78926.66,32.3,-0.65203,0.00026,14.24915]
[1777892778712,37.06,78926.66,32.3,-0.65203,0.00026,14.24915]
[1777892778743,37.06,78928.97,32.3,-0.65144,0.00026,14.2585]
[1777892780016,37.06,78943.7,32.3,-0.64762,0.00026,14.31773]
[1777892780475,37.06,78947.54,32.3,-0.64662,0.00026,14.33292]
[1777892783497,37.05,78945.23,32.3,-0.64723,0.00026,14.3236]
[1777892788533,37.05,78945.4,32.3,-0.64721,0.00026,14.32403]
[1777892792561,37.05,78948.83,32.3,-0.64638,0.00026,14.33095]
[1777892793568,37.05,78952.2,32.3,-0.6455,0.00026,14.34421]
[1777892794982,37.05,78957.07,32.3,-0.64423,0.00026,14.36327]
[1777892795582,37.05,78962.0,32.3,-0.64295,0.00026,14.38242]
[1777892799168,37.04,78964.13,32.3,-0.6424,0.00026,14.39052]
[1777892804646,37.04,78963.55,32.3,-0.64256,0.00026,14.38813]
[1777892806660,37.04,78959.57,32.3,-0.64361,0.00026,14.37265]
[1777892807667,37.04,78954.84,32.3,-0.64484,0.00026,14.35418]
[1777892810688,37.04,78952.58,32.3,-0.64544,0.00026,14.34521]
[1777892815724,37.04,78951.27,32.3,-0.64579,0.00026,14.3399]
[1777892820759,37.03,78951.29,32.3,-0.64581,0.00026,14.33968]
[1777892822188,37.03,78945.1,32.3,-0.64743,0.00026,14.31508]
[1777892822776,37.03,78940.67,32.3,-0.64858,0.00026,14.29741]
[1777892823783,37.03,78938.51,32.3,-0.64914,0.00026,14.28871]
[1777892828818,37.03,78937.82,32.3,-0.64933,0.00026,14.28582]
[1777892833853,37.02,78937.44,32.3,-0.64944,0.00026,14.28416]
[1777892836874,37.02,78942.64,32.3,-0.64809,0.00026,14.30493]
[1777892837883,37.02,78944.99,32.3,-0.64748,0.00026,14.31425]
[1777892839899,37.02,78947.55,32.3,-0.64682,0.00026,14.32432]
[1777892844934,37.02,78948.63,32.3,-0.64656,0.00026,14.32835]
[1777892846699,37.02,78948.78,32.3,-0.64652,0.00026,14.32889]
[1777892846967,37.02,78948.78,32.3,-0.64652,0.00026,14.32889]
[1777892847009,37.01,78950.6,32.3,-0.64605,0.00026,14.33603]
[1777892847841,37.01,78950.6,32.3,-0.64605,0.00026,14.33603]
[1777892847956,37.01,78962.14,32.3,-0.64304,0.00026,14.38116]
[1777892848963,37.01,78964.35,32.3,-0.64246,0.00026,14.38972]
[1777892850977,37.01,78966.71,32.3,-0.64185,0.00026,14.39877]
[1777892856012,37.01,78967.67,32.3,-0.64167,0.00026,14.39575]
[1777892859033,37.01,78965.14,32.3,-0.64233,0.00026,14.3859]
[1777892861355,37.01,78966.46,32.3,-0.64199,0.00026,14.39094]
[1777892862054,37.01,78957.47,32.3,-0.64434,0.00026,14.35605]
[1777892863061,37.01,78953.54,32.3,-0.64537,0.00026,14.34059]
[1777892865075,37.01,78953.61,32.3,-0.64536,0.00026,14.34083]
[1777892867089,37.0,78958.77,32.3,-0.64401,0.00026,14.36098]
[1777892869103,37.0,78963.43,32.3,-0.6428,0.00026,14.37909]
[1777892870110,37.0,78967.74,32.3,-0.64167,0.00026,14.3957]
[1777892874138,37.0,78965.59,32.3,-0.64224,0.00026,14.38727]
[1777892879172,37.0,78964.2,32.3,-0.64262,0.00026,14.38177]
[1777892880179,37.0,78958.47,32.3,-0.64411,0.00026,14.35951]
[1777892881187,37.0,78954.1,32.3,-0.64527,0.00026,14.34224]
[1777892883201,36.99,78951.58,32.3,-0.64593,0.00026,14.33221]
[1777892888237,36.99,78951.29,32.3,-0.64603,0.00026,14.33081]
[1777892889031,36.99,78951.29,32.3,-0.64603,0.00026,14.33081]
[1777892890053,36.99,78949.25,32.3,-0.64656,0.00026,14.32269]
[1777892890252,36.99,78941.38,32.3,-0.64861,0.00026,14.29129]
[1777892893277,36.99,78940.4,32.3,-0.64887,0.00026,14.28732]
[1777892894280,36.99,78943.36,32.3,-0.6481,0.00026,14.29913]
[1777892899315,36.98,78946.67,32.3,-0.64725,0.00026,14.31216]
[1777892904350,36.98,78947.3,32.3,-0.6471,0.00026,14.31447]
[1777892905357,36.98,78953.04,32.3,-0.64561,0.00026,14.33715]
[1777892907371,36.98,78955.2,32.3,-0.64505,0.00026,14.34559]
[1777892912406,36.98,78955.8,32.3,-0.64495,0.00026,14.3413]
[1777892915348,36.98,78956.21,32.3,-0.64485,0.00026,14.34292]
[1777892915693,36.98,78956.21,32.3,-0.64485,0.00026,14.34292]
[1777892916014,36.98,78956.21,32.3,-0.64485,0.00026,14.34292]
[1777892916433,36.98,78960.19,32.3,-0.64381,0.00026,14.35846]
[1777892917910,36.98,78960.19,32.3,-0.64381,0.00026,14.35846]
[1777892917929,36.98,78962.71,32.3,-0.64315,0.00026,14.36822]
[1777892919173,36.98,78965.25,32.3,-0.64249,0.00026,14.37805]
[1777892919982,36.98,78965.25,32.3,-0.64249,0.00026,14.37805]
[1777892920084,36.98,78969.25,32.3,-0.64144,0.00026,14.39345]
[1777892921469,36.98,78965.68,32.3,-0.64238,0.00026,14.37964]
[1777892926922,36.97,78966.9,32.3,-0.64206,0.00026,14.38427]
[1777892926955,36.97,78967.14,32.3,-0.642,0.00026,14.38518]
[1777892928518,36.97,78976.93,32.3,-0.63944,0.00026,14.42259]
[1777892929839,36.97,78976.93,32.3,-0.63944,0.00026,14.42259]
[1777892930076,36.97,78976.93,32.3,-0.63944,0.00026,14.42259]
[1777892930110,36.97,78976.93,32.3,-0.63944,0.00026,14.42259]
[1777892930177,36.97,78978.99,32.3,-0.63889,0.00026,14.43041]
[1777892930370,36.97,78978.99,32.3,-0.63889,0.00026,14.43041]
[1777892930869,36.97,78978.99,32.3,-0.63889,0.00026,14.43041]
[1777892930948,36.97,78978.99,32.3,-0.63889,0.00026,14.43041]
[1777892931237,36.97,78987.28,32.3,-0.63671,0.00026,14.46157]
[1777892931539,36.97,78989.4,32.3,-0.63616,0.00026,14.46945]
[1777892933373,36.97,78990.04,32.3,-0.63599,0.00026,14.47181]
[1777892934373,36.97,78990.63,32.3,-0.63583,0.00026,14.47398]
[1777892935375,36.97,78991.37,32.3,-0.63564,0.00026,14.4767]
[1777892935876,36.97,78991.37,32.3,-0.63564,0.00026,14.4767]
[1777892938381,36.97,78991.59,32.3,-0.63559,0.00026,14.47744]
[1777892939381,36.97,78992.22,32.3,-0.63542,0.00026,14.47974]
[1777892941334,36.97,78990.61,32.3,-0.63585,0.00026,14.47372]
[1777892941609,36.97,78986.35,32.3,-0.63698,0.00026,14.45782]
[1777892942616,36.97,78982.23,32.3,-0.63806,0.00026,14.44234]
[1777892944630,36.97,78985.97,32.3,-0.63708,0.00026,14.45637]
[1777892949665,36.96,78986.58,32.3,-0.63693,0.00026,14.45857]
[1777892953762,36.96,78986.46,32.3,-0.63696,0.00026,14.45807]
[1777892955710,36.96,78990.33,32.3,-0.63594,0.00026,14.47244]
[1777892956400,36.96,78990.33,32.3,-0.63594,0.00026,14.47244]
[1777892958731,36.96,78993.36,32.3,-0.63515,0.00026,14.4836]
[1777892959406,36.96,78993.36,32.3,-0.63515,0.00026,14.4836]
[1777892959907,36.96,78993.36,32.3,-0.63515,0.00026,14.4836]
[1777892959908,36.96,78993.36,32.3,-0.63515,0.00026,14.4836]
[1777892960408,36.96,78993.23,32.3,-0.63519,0.00026,14.48309]
[1777892960907,36.96,78993.23,32.3,-0.63519,0.00026,14.48309]
[1777892961408,36.96,78993.23,32.3,-0.63519,0.00026,14.48305]
[1777892966787,36.96,78993.23,32.3,-0.63521,0.00026,14.48286]
[1777892971421,36.95,78994.78,32.3,-0.63481,0.00026,14.48845]
[1777892971920,36.95,78994.78,32.3,-0.63481,0.00026,14.48845]
[1777892974424,36.95,78994.71,32.3,-0.63489,0.00026,14.48156]
[1777892975424,36.95,78995.14,32.3,-0.63478,0.00026,14.48311]
[1777892980885,36.95,78991.16,32.3,-0.63585,0.00026,14.46813]
[1777892985440,36.94,78991.69,32.3,-0.63572,0.00026,14.46997]
[1777892990955,36.94,78995.42,32.3,-0.63475,0.00026,14.48354]
[1777892991962,36.94,78999.91,32.3,-0.63356,0.00026,14.5]
[1777892992970,36.94,79002.12,32.3,-0.63298,0.00026,14.50805]
[1777892995989,36.94,79009.02,32.3,-0.63116,0.00027,14.53301]
[1777892999011,36.93,79011.93,32.3,-0.63039,0.00027,14.5434]
[1777893001025,36.93,79016.29,32.3,-0.62925,0.00027,14.55886]
[1777893002034,36.93,79019.08,32.3,-0.62851,0.00027,14.56872]
[1777893003497,36.93,79019.66,32.3,-0.62836,0.00027,14.57073]
[1777893004550,36.93,79019.47,32.3,-0.62841,0.00027,14.57001]
[1777893007069,36.93,79014.6,32.3,-0.62972,0.00027,14.55255]
[1777893012104,36.92,79012.71,32.3,-0.63023,0.00027,14.54563]
[1777893017140,36.92,79012.86,32.3,-0.63021,0.00027,14.54598]
[1777893020161,36.91,79010.59,32.3,-0.63082,0.00027,14.53771]
[1777893025196,36.91,79009.38,32.3,-0.63115,0.00027,14.53316]
[1777893031238,36.91,79013.02,32.3,-0.63025,0.00027,14.53959]
[1777893035266,36.9,79016.1,32.3,-0.62944,0.00027,14.55047]
[1777893039394,36.9,79016.3,32.3,-0.6294,0.00027,14.55107]
[1777893039398,36.9,79016.3,32.3,-0.6294,0.00027,14.55107]
[1777893039647,36.9,79018.16,32.3,-0.62891,0.00027,14.55765]
[1777893040301,36.9,79023.09,32.3,-0.6276,0.00027,14.57505]
[1777893040470,36.9,79023.09,32.3,-0.6276,0.00027,14.57505]
[1777893041504,36.9,79024.47,32.3,-0.62724,0.00027,14.57986]
[1777893041750,36.9,79024.47,32.3,-0.62724,0.00027,14.57986]
[1777893044713,36.9,79024.64,32.3,-0.6272,0.00027,14.5803]
[1777893045336,36.89,79025.35,32.3,-0.62702,0.00027,14.58273]
[1777893048246,36.89,79026.07,32.3,-0.62684,0.00027,14.58515]
[1777893048357,36.89,79034.54,32.3,-0.62458,0.00027,14.61454]
[1777893049364,36.89,79038.44,32.3,-0.62354,0.00027,14.62791]
[1777893054400,36.89,79039.44,32.3,-0.62329,0.00027,14.63116]
[1777893054686,36.89,79039.44,32.3,-0.62329,0.00027,14.63116]
[1777893059351,36.88,79039.02,32.3,-0.62341,0.00027,14.62959]
[1777893060831,36.88,79040.86,32.3,-0.62293,0.00027,14.63581]
[1777893061116,36.88,79040.86,32.3,-0.62293,0.00027,14.63581]
[1777893061292,36.88,79040.86,32.3,-0.62293,0.00027,14.63581]
[1777893061451,36.88,79030.52,32.3,-0.62569,0.00027,14.60014]
[1777893061753,36.88,79030.52,32.3,-0.62569,0.00027,14.60014]
[1777893061937,36.88,79030.52,32.3,-0.62569,0.00027,14.60014]
[1777893063138,36.88,79028.56,32.3,-0.62622,0.00027,14.59328]
[1777893065479,36.88,79031.8,32.3,-0.62536,0.00027,14.60445]
[1777893066486,36.87,79036.08,32.3,-0.62422,0.00027,14.61921]
[1777893068500,36.87,79033.5,32.3,-0.62492,0.00027,14.61021]
[1777893070514,36.87,79036.43,32.3,-0.62415,0.00027,14.62023]
[1777893071584,36.87,79036.43,32.3,-0.62415,0.00027,14.62023]
[1777893071683,36.87,79036.43,32.3,-0.62415,0.00027,14.62023]
[1777893071752,36.87,79034.48,32.3,-0.62467,0.00027,14.61346]
[1777893072528,36.87,79027.77,32.3,-0.62646,0.00027,14.5901]
[1777893077563,36.87,79025.28,32.3,-0.62714,0.00027,14.58124]
[1777893081591,36.86,79022.71,32.3,-0.62783,0.00027,14.57207]
[1777893083605,36.86,79020.01,32.3,-0.62856,0.00027,14.56245]
[1777893084614,36.86,79017.45,32.3,-0.62924,0.00027,14.55333]
[1777893085573,36.86,79017.45,32.3,-0.62924,0.00027,14.55333]
[1777893085819,36.86,79003.89,32.3,-0.63285,0.00027,14.50432]
[1777893086628,36.86,79001.06,32.3,-0.6336,0.00027,14.49391]
[1777893090312,36.86,79000.92,32.3,-0.63365,0.00027,14.4933]
[1777893092084,36.85,79000.64,32.3,-0.63373,0.00027,14.49217]
[1777893096589,36.85,79001.61,32.3,-0.63354,0.00027,14.48898]
[1777893100726,36.84,78997.65,32.3,-0.63461,0.00027,14.47417]
[1777893105755,36.84,78996.82,32.3,-0.63484,0.00027,14.47094]
[1777893106256,36.84,78996.82,32.3,-0.63484,0.00027,14.47094]
[1777893106343,36.84,78995.8,32.3,-0.63512,0.00027,14.46712]
[1777893106645,36.84,78995.8,32.3,-0.63512,0.00027,14.46712]
[1777893106997,36.84,78995.8,32.3,-0.63512,0.00027,14.46712]
[1777893107017,36.84,78976.49,32.3,-0.64023,0.00026,14.3943]
[1777893107654,36.84,78976.49,32.3,-0.64023,0.00026,14.3943]
[1777893107771,36.84,78976.49,32.3,-0.64023,0.00026,14.3943]
[1777893107775,36.84,78968.58,32.3,-0.64232,0.00026,14.36377]
[1777893109981,36.84,78968.0,32.3,-0.64247,0.00026,14.3615]
[1777893110083,36.84,78967.87,32.3,-0.64251,0.00026,14.36097]
[1777893112100,36.84,78966.11,32.3,-0.64297,0.00026,14.3541]
[1777893112187,36.84,78966.74,32.3,-0.64281,0.00026,14.35654]
[1777893113698,36.84,78968.08,32.3,-0.64246,0.00026,14.36169]
[1777893113816,36.83,78968.31,32.3,-0.6424,0.00026,14.36253]
[1777893115831,36.83,78965.95,32.3,-0.64303,0.00026,14.35331]
[1777893120866,36.83,78965.16,32.3,-0.64324,0.00026,14.35016]
[1777893125901,36.83,78967.57,32.3,-0.64261,0.00026,14.35949]
[1777893126908,36.83,78969.75,32.3,-0.64204,0.00026,14.36792]
[1777893132167,36.83,78970.34,32.3,-0.64189,0.00026,14.37013]
[1777893132266,36.83,78970.48,32.3,-0.64185,0.00026,14.37065]
[1777893134498,36.83,78972.16,32.3,-0.64141,0.00026,14.37712]
[1777893133956,36.83,78975.42,32.3,-0.64055,0.00026,14.38964]
[1777893134964,36.83,78975.26,32.3,-0.6406,0.00026,14.38899]
[1777893137985,36.83,78978.3,32.3,-0.6398,0.00026,14.40055]
[1777893142831,36.82,78977.06,32.3,-0.64014,0.00026,14.39569]
[1777893142890,36.82,78977.06,32.3,-0.64014,0.00026,14.39569]
[1777893143019,36.82,78973.09,32.3,-0.64119,0.00026,14.38037]
[1777893144027,36.82,78966.66,32.3,-0.64288,0.00026,14.35544]
[1777893144851,36.82,78966.66,32.3,-0.64288,0.00026,14.35544]
[1777893145034,36.82,78966.7,32.3,-0.64288,0.00026,14.35559]
[1777893146914,36.82,78967.26,32.3,-0.64273,0.00026,14.35775]
[1777893147048,36.82,78967.2,32.3,-0.64275,0.00026,14.3575]
[1777893152083,36.82,78964.66,32.3,-0.64348,0.00026,14.34097]
[1777893155104,36.82,78967.87,32.3,-0.64263,0.00026,14.35344]
[1777893157023,36.82,78967.87,32.3,-0.64263,0.00026,14.35344]
[1777893157118,36.82,78967.63,32.3,-0.6427,0.00026,14.35247]
[1777893159131,36.82,78971.61,32.3,-0.64165,0.00026,14.36785]
[1777893159962,36.82,78971.61,32.3,-0.64165,0.00026,14.36785]
[1777893161256,36.82,78972.78,32.3,-0.64135,0.00026,14.37234]
[1777893163160,36.82,78978.58,32.3,-0.63982,0.00026,14.39456]
[1777893166181,36.82,78980.71,32.3,-0.63925,0.00026,14.40271]
[1777893171216,36.82,78980.51,32.3,-0.63931,0.00026,14.40196]
[1777893172223,36.82,78983.75,32.3,-0.63845,0.00026,14.41426]
[1777893178265,36.82,78984.11,32.3,-0.63836,0.00026,14.41558]
[1777893183300,36.82,78984.36,32.3,-0.6383,0.00026,14.41648]
[1777893183697,36.82,78984.36,32.3,-0.6383,0.00026,14.41648]
[1777893183749,36.82,78984.36,32.3,-0.6383,0.00026,14.41648]
[1777893184307,36.82,78987.41,32.3,-0.63749,0.00026,14.42798]
[1777893187328,36.81,78989.54,32.3,-0.63693,0.00026,14.43593]
[1777893189212,36.81,78990.14,32.3,-0.63677,0.00026,14.43815]
[1777893189341,36.81,78994.47,32.3,-0.63563,0.00027,14.45431]
[1777893194377,36.81,78996.62,32.3,-0.63507,0.00027,14.46213]
[1777893200419,36.81,78996.67,32.3,-0.63505,0.00027,14.46238]
[1777893207468,36.81,78997.97,32.3,-0.6347,0.00027,14.46728]
[1777893213510,36.81,78999.96,32.3,-0.63422,0.00027,14.46817]
[1777893216531,36.82,79003.66,32.3,-0.63323,0.00027,14.48182]
[1777893219552,36.82,78999.42,32.3,-0.63436,0.00027,14.46621]
[1777893219749,36.82,78999.42,32.3,-0.63436,0.00027,14.46621]
[1777893221409,36.81,78999.34,32.3,-0.63438,0.00027,14.4659]
[1777893221566,36.81,78994.6,32.3,-0.63564,0.00027,14.44833]
[1777893222572,36.81,78985.53,32.3,-0.63805,0.00026,14.41419]
[1777893223579,36.81,78983.17,32.3,-0.63868,0.00026,14.4052]
[1777893228616,36.81,78984.09,32.3,-0.63845,0.00026,14.40856]
[1777893233651,36.81,78984.23,32.3,-0.63842,0.00026,14.40894]
[1777893235317,36.81,78984.23,32.3,-0.63842,0.00026,14.40894]
[1777893235450,36.81,78984.23,32.3,-0.63842,0.00026,14.40894]
[1777893236358,36.81,78984.68,32.3,-0.63831,0.00026,14.41061]
[1777893236426,36.8,78989.02,32.3,-0.63716,0.00027,14.42695]
[1777893237679,36.8,78991.4,32.3,-0.63653,0.00027,14.43584]
[1777893240275,36.8,78992.22,32.3,-0.63631,0.00027,14.43889]
[1777893240699,36.8,78994.37,32.3,-0.63575,0.00027,14.44686]
[1777893241707,36.8,78998.79,32.3,-0.63457,0.00027,14.46327]
[1777893243721,36.8,79003.29,32.3,-0.63338,0.00027,14.47982]
[1777893246743,36.8,79009.05,32.3,-0.63185,0.00027,14.50077]
[1777893247750,36.8,79011.42,32.3,-0.63122,0.00027,14.50938]
[1777893252785,36.8,79013.25,32.3,-0.63073,0.00027,14.51604]
[1777893257820,36.8,79013.27,32.3,-0.63073,0.00027,14.51609]
[1777893261010,36.8,79013.3,32.3,-0.63072,0.00027,14.51618]
[1777893261063,36.8,79013.3,32.3,-0.63072,0.00027,14.51618]
[1777893261074,36.8,79013.3,32.3,-0.63072,0.00027,14.51618]
[1777893261091,36.8,79012.66,32.3,-0.63089,0.00027,14.51383]
[1777893262361,36.8,79012.66,32.3,-0.63089,0.00027,14.51383]
[1777893262432,36.8,79015.25,32.3,-0.6302,0.00027,14.52314]
[1777893263300,36.8,79035.05,32.3,-0.62491,0.00027,14.59302]
[1777893264533,36.8,79043.57,32.3,-0.62263,0.00027,14.62231]
[1777893265174,36.8,79038.16,32.3,-0.62408,0.00027,14.60375]
[1777893267201,36.8,79038.93,32.3,-0.62388,0.00027,14.6064]
[1777893267532,36.8,79038.93,32.3,-0.62388,0.00027,14.6064]
[1777893268396,36.8,79046.0,32.3,-0.62198,0.00027,14.63056]
[1777893268902,36.8,79052.29,32.3,-0.62029,0.00027,14.65177]
[1777893270302,36.8,79052.29,32.3,-0.62029,0.00027,14.65177]
[1777893270917,36.8,79049.38,32.3,-0.62108,0.00027,14.64194]
[1777893271924,36.8,79044.57,32.3,-0.62242,0.00027,14.61915]
[1777893277134,36.8,79045.54,32.3,-0.62216,0.00027,14.62242]
[1777893280987,36.79,79042.15,32.3,-0.62308,0.00027,14.61081]
[1777893286022,36.79,79040.88,32.3,-0.62342,0.00027,14.60642]
[1777893287900,36.79,79040.6,32.3,-0.6235,0.00027,14.60544]
[1777893288187,36.79,79040.6,32.3,-0.6235,0.00027,14.60544]
[1777893288277,36.79,79034.21,32.3,-0.62521,0.00027,14.58336]
[1777893289043,36.79,79023.79,32.3,-0.628,0.00027,14.54679]
[1777893291047,36.79,79023.51,32.3,-0.62808,0.00027,14.54579]
[1777893293892,36.79,79022.0,32.3,-0.62848,0.00027,14.54042]
[1777893293915,36.79,79022.0,32.3,-0.62848,0.00027,14.54042]
[1777893293922,36.79,79022.0,32.3,-0.62848,0.00027,14.54042]
[1777893294079,36.79,79033.83,32.3,-0.62532,0.00027,14.582]
[1777893295264,36.79,79042.2,32.3,-0.62307,0.00027,14.61086]
[1777893295949,36.79,79042.2,32.3,-0.62307,0.00027,14.61086]
[1777893296514,36.79,79042.2,32.3,-0.62307,0.00027,14.61086]
[1777893296549,36.79,79038.52,32.3,-0.62406,0.00027,14.5982]
[1777893302189,36.79,79038.67,32.3,-0.62403,0.00027,14.59865]
[1777893302257,36.79,79038.67,32.3,-0.62403,0.00027,14.59865]
[1777893302423,36.79,79038.67,32.3,-0.62403,0.00027,14.59865]
[1777893302470,36.79,79038.67,32.3,-0.62403,0.00027,14.59865]
[1777893302491,36.79,79038.67,32.3,-0.62403,0.00027,14.59865]
[1777893302567,36.79,79037.32,32.3,-0.62439,0.00027,14.59398]
[1777893302993,36.79,79037.32,32.3,-0.62439,0.00027,14.59398]
[1777893303038,36.79,79037.32,32.3,-0.62439,0.00027,14.59398]
[1777893303591,36.79,79028.63,32.3,-0.62672,0.00027,14.56368]
[1777893304149,36.79,79026.26,32.3,-0.62736,0.00027,14.55533]
[1777893305029,36.79,79026.26,32.3,-0.62736,0.00027,14.55533]
[1777893307568,36.79,79028.14,32.3,-0.62686,0.00027,14.56192]
[1777893308176,36.79,79034.35,32.3,-0.6252,0.00027,14.58358]
[1777893310191,36.79,79036.78,32.3,-0.62455,0.00027,14.59194]
[1777893312328,36.78,79038.35,32.3,-0.62413,0.00027,14.59733]
[1777893312381,36.78,79038.35,32.3,-0.62413,0.00027,14.59733]
[1777893313212,36.78,79045.43,32.3,-0.62224,0.00027,14.62151]
[1777893318247,36.78,79046.52,32.3,-0.62195,0.00027,14.62516]
[1777893322085,36.78,79046.28,32.3,-0.62201,0.00027,14.62433]
[1777893322276,36.78,79043.17,32.3,-0.62285,0.00027,14.61373]
[1777893323283,36.78,79040.04,32.3,-0.62369,0.00027,14.603]
[1777893326304,36.78,79036.8,32.3,-0.62456,0.00027,14.59186]
[1777893329946,36.78,79037.25,32.3,-0.62443,0.00027,14.59346]
[1777893330494,36.78,79037.25,32.3,-0.62443,0.00027,14.59346]
[1777893330617,36.78,79037.25,32.3,-0.62443,0.00027,14.59346]
[1777893330634,36.78,79037.25,32.3,-0.62443,0.00027,14.59346]
[1777893331007,36.78,79037.01,32.3,-0.6245,0.00027,14.59262]
[1777893331339,36.78,79026.87,32.3,-0.62727,0.00027,14.55073]
[1777893331853,36.78,79026.87,32.3,-0.62727,0.00027,14.55073]
[1777893331915,36.78,79026.87,32.3,-0.62727,0.00027,14.55073]
[1777893332533,36.78,79026.87,32.3,-0.62727,0.00027,14.55073]
[1777893332624,36.78,79018.55,32.3,-0.62949,0.00027,14.52118]
[1777893332955,36.78,79018.55,32.3,-0.62949,0.00027,14.52118]
[1777893333662,36.78,79018.55,32.3,-0.62949,0.00027,14.52118]
[1777893333353,36.78,79012.27,32.3,-0.63117,0.00027,14.49854]
[1777893334391,36.78,79012.27,32.3,-0.63117,0.00027,14.49854]
[1777893334392,36.78,79012.27,32.3,-0.63117,0.00027,14.49854]
[1777893334451,36.78,79007.87,32.3,-0.63235,0.00027,14.48253]
[1777893335680,36.78,79004.95,32.3,-0.63313,0.00027,14.47183]
[1777893336393,36.78,79004.95,32.3,-0.63313,0.00027,14.47183]
[1777893336895,36.78,79004.51,32.3,-0.63324,0.00027,14.47022]
[1777893337381,36.78,79001.22,32.3,-0.63412,0.00027,14.45808]
[1777893338387,36.78,78998.74,32.3,-0.63479,0.00027,14.44886]
[1777893338902,36.78,78998.74,32.3,-0.63479,0.00027,14.44886]
[1777893339395,36.78,79001.35,32.3,-0.63409,0.00027,14.45846]
[1777893339896,36.78,79001.35,32.3,-0.63409,0.00027,14.45846]
[1777893339897,36.78,79001.35,32.3,-0.63409,0.00027,14.45846]
[1777893340398,36.78,79001.35,32.3,-0.63409,0.00027,14.45846]
[1777893340899,36.78,79000.25,32.3,-0.63439,0.00027,14.45434]
[1777893340899,36.78,79000.25,32.3,-0.63439,0.00027,14.45434]
[1777893342403,36.78,79001.0,32.3,-0.63419,0.00027,14.45709]
[1777893343900,36.77,79001.08,32.3,-0.63418,0.00027,14.45733]
[1777893344401,36.77,79001.08,32.3,-0.63418,0.00027,14.45733]
[1777893346447,36.77,79003.67,32.3,-0.63349,0.00027,14.46678]
[1777893347453,36.77,79006.35,32.3,-0.63278,0.00027,14.47659]
[1777893352489,36.77,79004.07,32.3,-0.63339,0.00027,14.46815]
[1777893355917,36.77,79002.1,32.3,-0.63393,0.00027,14.46079]
[1777893356518,36.77,78999.55,32.3,-0.63461,0.00027,14.45134]
[1777893360924,36.77,78998.89,32.3,-0.63479,0.00027,14.44878]
[1777893361426,36.77,78998.89,32.3,-0.63479,0.00027,14.44878]
[1777893362109,36.77,78999.26,32.3,-0.6347,0.00027,14.45012]
[1777893362427,36.77,78999.26,32.3,-0.6347,0.00027,14.45012]
[1777893362560,36.76,79008.68,32.3,-0.63219,0.00027,14.48471]
[1777893363017,36.76,79008.68,32.3,-0.63219,0.00027,14.48471]
[1777893363107,36.76,79008.68,32.3,-0.63219,0.00027,14.48471]
[1777893363567,36.76,79012.23,32.3,-0.63124,0.00027,14.49758]
[1777893364574,36.76,79014.84,32.3,-0.63055,0.00027,14.50699]
[1777893365623,36.76,79014.84,32.3,-0.63055,0.00027,14.50699]
[1777893365710,36.76,79014.84,32.3,-0.63055,0.00027,14.50699]
[1777893365760,36.76,79017.48,32.3,-0.62985,0.00027,14.51645]
[1777893366588,36.76,79021.71,32.3,-0.62872,0.00027,14.53156]
[1777893370628,36.76,79020.3,32.3,-0.62909,0.00027,14.52654]
[1777893370649,36.76,79020.3,32.3,-0.62909,0.00027,14.52654]
[1777893370683,36.76,79020.3,32.3,-0.62909,0.00027,14.52654]
[1777893370656,36.76,79021.91,32.3,-0.62866,0.00027,14.53227]
[1777893371648,36.76,79021.91,32.3,-0.62866,0.00027,14.53227]
[1777893371747,36.76,79021.91,32.3,-0.62866,0.00027,14.53227]
[1777893371750,36.76,79001.45,32.3,-0.63412,0.00027,14.4581]
[1777893372657,36.76,79001.45,32.3,-0.63412,0.00027,14.4581]
[1777893372758,36.76,79002.25,32.3,-0.63392,0.00027,14.46093]
[1777893373423,36.76,79002.25,32.3,-0.63392,0.00027,14.46093]
[1777893378672,36.76,79002.77,32.3,-0.63378,0.00027,14.46282]
[1777893380688,36.76,79005.93,32.3,-0.63294,0.00027,14.4744]
[1777893382507,36.76,79006.07,32.3,-0.63291,0.00027,14.47488]
[1777893383650,36.76,79006.09,32.3,-0.6329,0.00027,14.47493]
[1777893383710,36.76,79011.36,32.3,-0.6315,0.00027,14.49414]
[1777893386178,36.76,79012.43,32.3,-0.63121,0.00027,14.498]
[1777893386595,36.76,79012.43,32.3,-0.63121,0.00027,14.498]
[1777893386637,36.76,79012.43,32.3,-0.63121,0.00027,14.498]
[1777893386731,36.76,79014.12,32.3,-0.63076,0.00027,14.5041]
[1777893387737,36.76,79018.92,32.3,-0.62948,0.00027,14.52134]
[1777893391766,36.76,79031.79,32.3,-0.62609,0.00027,14.56035]
[1777893395814,36.75,79033.8,32.3,-0.62556,0.00027,14.56726]
[1777893397100,36.75,79033.8,32.3,-0.62556,0.00027,14.56726]
[1777893402844,36.75,79034.67,32.3,-0.62534,0.00027,14.57018]
[1777893406909,36.75,79034.41,32.3,-0.62541,0.00027,14.56923]
[1777893407172,36.75,79034.41,32.3,-0.62541,0.00027,14.56923]
[1777893407216,36.75,79034.41,32.3,-0.62541,0.00027,14.56923]
[1777893407223,36.75,79034.58,32.3,-0.62537,0.00027,14.56982]
[1777893407879,36.75,79042.09,32.3,-0.62335,0.00027,14.59579]
[1777893408886,36.75,79046.4,32.3,-0.62219,0.00027,14.61052]
[1777893410900,36.75,79048.97,32.3,-0.6215,0.00027,14.61923]
[1777893415935,36.75,79050.83,32.3,-0.621,0.00027,14.62547]
[1777893416942,36.75,79054.01,32.3,-0.62015,0.00027,14.63616]
[1777893421977,36.75,79049.87,32.3,-0.62127,0.00027,14.62213]
[1777893422983,36.75,79052.72,32.3,-0.6205,0.00027,14.63173]
[1777893427012,36.74,79055.57,32.3,-0.61974,0.00027,14.64122]
[1777893433056,36.74,79062.1,32.3,-0.61799,0.00027,14.66283]
[1777893434835,36.74,79062.1,32.3,-0.61799,0.00027,14.66283]
[1777893434541,36.74,79067.7,32.3,-0.61647,0.00027,14.68122]
[1777893434885,36.74,79067.7,32.3,-0.61647,0.00027,14.68122]
[1777893435070,36.74,79076.09,32.3,-0.6142,0.00027,14.70838]
[1777893436077,36.74,79080.09,32.3,-0.61312,0.00027,14.72116]
[1777893438090,36.74,79077.64,32.3,-0.61378,0.00027,14.71335]
[1777893443125,36.74,79078.04,32.3,-0.61368,0.00027,14.71455]
[1777893448161,36.74,79078.26,32.3,-0.61362,0.00027,14.71521]
[1777893448873,36.74,79078.26,32.3,-0.61362,0.00027,14.71521]
[1777893449169,36.74,79081.42,32.3,-0.61277,0.00027,14.72527]
[1777893452852,36.74,79081.97,32.3,-0.61266,0.00027,14.72064]
[1777893453137,36.74,79083.61,32.3,-0.61222,0.00027,14.72583]
[1777893453197,36.74,79090.3,32.3,-0.61039,0.00027,14.74687]
[1777893454512,36.74,79090.3,32.3,-0.61039,0.00027,14.74687]
[1777893454898,36.75,79091.9,32.3,-0.60995,0.00027,14.75192]
[1777893458560,36.75,79093.18,32.3,-0.60958,0.00027,14.75612]
[1777893458881,36.75,79093.78,32.3,-0.60941,0.00027,14.75806]
[1777893460644,36.76,79093.27,32.3,-0.60954,0.00027,14.75656]
[1777893461293,36.76,79093.61,32.3,-0.60944,0.00027,14.75769]
[1777893462530,36.76,79095.71,32.3,-0.60887,0.00027,14.76424]
[1777893462562,36.76,79093.82,32.3,-0.60937,0.00027,14.7585]
[1777893464722,36.76,79092.52,32.3,-0.60973,0.00027,14.75447]
[1777893464823,36.76,79088.06,32.3,-0.61094,0.00027,14.74058]
[1777893465282,36.76,79084.22,32.3,-0.61198,0.00027,14.72853]
[1777893467435,36.76,79084.09,32.3,-0.61202,0.00027,14.72809]
[1777893468303,36.76,79087.46,32.3,-0.61111,0.00027,14.73865]
[1777893470316,36.76,79090.09,32.3,-0.61039,0.00027,14.74682]
[1777893475352,36.76,79089.64,32.3,-0.61053,0.00027,14.74532]
[1777893480386,36.75,79088.38,32.3,-0.61088,0.00027,14.74128]
[1777893483409,36.75,79085.91,32.3,-0.61155,0.00027,14.73348]
[1777893486430,36.75,79088.95,32.3,-0.61073,0.00027,14.74295]
[1777893487252,36.75,79088.95,32.3,-0.61073,0.00027,14.74295]
[1777893488032,36.75,79087.24,32.3,-0.6112,0.00027,14.73758]
[1777893491989,36.75,79088.36,32.3,-0.61091,0.00027,14.74097]
[1777893497712,36.74,79088.04,32.3,-0.61101,0.00027,14.73983]
[1777893503549,36.74,79089.06,32.3,-0.61075,0.00027,14.74285]
[1777893507785,36.74,79089.67,32.3,-0.61059,0.00027,14.74467]
[1777893509146,36.74,79089.73,32.3,-0.61057,0.00027,14.74484]
[1777893509152,36.74,79089.73,32.3,-0.61057,0.00027,14.74484]
[1777893509371,36.74,79089.73,32.3,-0.61057,0.00027,14.74484]
[1777893509538,36.74,79089.73,32.3,-0.61057,0.00027,14.74484]
[1777893510407,36.74,79088.7,32.3,-0.61085,0.00027,14.74162]
[1777893513825,36.73,79088.27,32.3,-0.61102,0.00027,14.73377]
[1777893513913,36.73,79088.27,32.3,-0.61102,0.00027,14.73377]
[1777893513893,36.73,79089.06,32.3,-0.61081,0.00027,14.7362]
[1777893515634,36.73,79092.16,32.3,-0.60997,0.00027,14.74584]
[1777893521676,36.73,79092.59,32.3,-0.60986,0.00027,14.74711]
[1777893521950,36.73,79092.59,32.3,-0.60986,0.00027,14.74711]
[1777893522005,36.73,79092.59,32.3,-0.60986,0.00027,14.74711]
[1777893522683,36.73,79092.01,32.3,-0.61002,0.00027,14.7453]
[1777893523100,36.73,79092.01,32.3,-0.61002,0.00027,14.7453]
[1777893523662,36.73,79092.01,32.3,-0.61002,0.00027,14.7453]
[1777893524653,36.73,79091.59,32.3,-0.61013,0.00027,14.74399]
[1777893529732,36.73,79092.15,32.3,-0.60999,0.00027,14.74567]
[1777893531598,36.73,79092.18,32.3,-0.60998,0.00027,14.74575]
[1777893533004,36.73,79090.19,32.3,-0.61052,0.00027,14.73955]
[1777893533244,36.73,79090.19,32.3,-0.61052,0.00027,14.73955]
[1777893533268,36.73,79090.19,32.3,-0.61052,0.00027,14.73955]
[1777893533760,36.73,79091.57,32.3,-0.61015,0.00027,14.74383]
[1777893534243,36.73,79091.57,32.3,-0.61015,0.00027,14.74383]
[1777893536997,36.73,79093.66,32.3,-0.60958,0.00027,14.75029]
[1777893537695,36.73,79093.66,32.3,-0.60958,0.00027,14.75029]
[1777893537763,36.73,79093.66,32.3,-0.60958,0.00027,14.75029]
[1777893537788,36.73,79093.07,32.3,-0.60974,0.00027,14.74845]
[1777893540810,36.72,79090.01,32.3,-0.61058,0.00027,14.73891]
[1777893545846,36.72,79089.34,32.3,-0.61076,0.00027,14.73679]
[1777893550882,36.72,79091.13,32.3,-0.61028,0.00027,14.74234]
[1777893555917,36.72,79090.86,32.3,-0.61036,0.00027,14.74145]
[1777893560952,36.72,79091.54,32.3,-0.61018,0.00027,14.74348]
[1777893565987,36.71,79091.52,32.3,-0.6102,0.00027,14.74329]
[1777893571023,36.71,79091.76,32.3,-0.61019,0.00027,14.73747]
[1777893573943,36.71,79092.29,32.3,-0.61005,0.00027,14.73909]
[1777893574044,36.71,79088.14,32.3,-0.61118,0.00027,14.72609]
[1777893575051,36.71,79082.7,32.3,-0.61266,0.00027,14.70891]
[1777893579710,36.71,79083.68,32.3,-0.6124,0.00027,14.71194]
[1777893579811,36.7,79083.72,32.3,-0.61239,0.00027,14.71204]
[1777893580086,36.7,79087.15,32.3,-0.61146,0.00027,14.72283]
[1777893583108,36.7,79089.96,32.3,-0.61071,0.00027,14.73157]
[1777893588143,36.7,79087.51,32.3,-0.61138,0.00027,14.72381]
[1777893593178,36.7,79087.96,32.3,-0.61126,0.00027,14.72514]
[1777893598992,36.7,79088.37,32.3,-0.61116,0.00027,14.72637]
[1777893604841,36.69,79087.87,32.3,-0.6113,0.00027,14.72471]
[1777893606269,36.69,79090.96,32.3,-0.61047,0.00027,14.73432]
[1777893607065,36.69,79090.96,32.3,-0.61047,0.00027,14.73432]
[1777893611859,36.69,79091.41,32.3,-0.61035,0.00027,14.73564]
[1777893611961,36.69,79091.41,32.3,-0.61036,0.00027,14.7356]
[1777893617346,36.68,79095.14,32.3,-0.60935,0.00027,14.74707]
[1777893618353,36.68,79098.24,32.3,-0.60851,0.00027,14.75659]
[1777893622065,36.68,79098.83,32.3,-0.60836,0.00027,14.75831]
[1777893625195,36.68,79100.85,32.3,-0.60781,0.00027,14.76442]
[1777893625231,36.68,79100.85,32.3,-0.60781,0.00027,14.76442]
[1777893625426,36.68,79100.85,32.3,-0.60781,0.00027,14.76442]
[1777893625429,36.68,79097.99,32.3,-0.6086,0.00027,14.75564]
[1777893626095,36.68,79097.99,32.3,-0.6086,0.00027,14.75564]
[1777893626409,36.68,79087.56,32.3,-0.61144,0.00027,14.72318]
[1777893627081,36.68,79087.56,32.3,-0.61144,0.00027,14.72318]
[1777893628288,36.68,79086.79,32.3,-0.61165,0.00027,14.72075]
[1777893628668,36.68,79086.79,32.3,-0.61165,0.00027,14.72075]
[1777893636329,36.67,79087.18,32.3,-0.6116,0.00027,14.71542]
[1777893636448,36.67,79087.18,32.3,-0.6116,0.00027,14.71542]
[1777893636479,36.67,79088.55,32.3,-0.61123,0.00027,14.71972]
[1777893637486,36.67,79093.6,32.3,-0.60985,0.00027,14.73547]
[1777893641514,36.67,79098.26,32.3,-0.60859,0.00027,14.74981]
[1777893642637,36.67,79101.4,32.3,-0.60773,0.00027,14.75941]
[1777893646550,36.67,79107.3,32.3,-0.60613,0.00027,14.77721]
[1777893647087,36.67,79107.3,32.3,-0.60613,0.00027,14.77721]
[1777893647643,36.67,79107.3,32.3,-0.60613,0.00027,14.77721]
[1777893647745,36.67,79111.13,32.3,-0.60509,0.00027,14.78867]
[1777893648235,36.67,79111.13,32.3,-0.60509,0.00027,14.78867]
[1777893653600,36.66,79111.97,32.3,-0.60488,0.00027,14.79098]
[1777893658636,36.65,79114.45,32.3,-0.60421,0.00027,14.79819]
[1777893663671,36.65,79113.78,32.3,-0.60441,0.00027,14.79603]
[1777893665685,36.65,79116.48,32.3,-0.60368,0.00027,14.80396]
[1777893670720,36.64,79117.09,32.3,-0.60353,0.00027,14.80557]
[1777893675755,36.63,79111.82,32.3,-0.605,0.00027,14.78973]
[1777893676949,36.63,79111.82,32.3,-0.605,0.00027,14.78973]
[1777893676952,36.63,79111.82,32.3,-0.605,0.00027,14.78973]
[1777893677066,36.63,79111.82,32.3,-0.605,0.00027,14.78973]
[1777893677027,36.63,79109.16,32.3,-0.60573,0.00027,14.78173]
[1777893677739,36.63,79109.16,32.3,-0.60573,0.00027,14.78173]
[1777893677767,36.63,79109.16,32.3,-0.60573,0.00027,14.78173]
[1777893677769,36.63,79091.82,32.3,-0.61047,0.00027,14.72857]
[1777893678227,36.63,79091.82,32.3,-0.61047,0.00027,14.72857]
[1777893678333,36.63,79091.82,32.3,-0.61047,0.00027,14.72857]
[1777893678492,36.63,79091.82,32.3,-0.61047,0.00027,14.72857]
[1777893678776,36.63,79074.53,32.3,-0.61518,0.00027,14.67349]
[1777893679529,36.63,79074.53,32.3,-0.61518,0.00027,14.67349]
[1777893679783,36.63,79071.44,32.3,-0.61602,0.00027,14.66339]
[1777893681026,36.63,79067.08,32.3,-0.61721,0.00027,14.64904]
[1777893686831,36.62,79069.73,32.3,-0.6165,0.00027,14.65758]
[1777893691867,36.62,79069.86,32.3,-0.61653,0.00027,14.65137]
[1777893697035,36.62,79069.36,32.3,-0.61668,0.00027,14.64961]
[1777893700930,36.61,79073.79,32.3,-0.61549,0.00027,14.66396]
[1777893702461,36.61,79073.9,32.3,-0.61546,0.00027,14.66431]
[1777893703951,36.61,79069.45,32.3,-0.61667,0.00027,14.64974]
[1777893704186,36.61,79069.45,32.3,-0.61667,0.00027,14.64974]
[1777893704957,36.61,79064.52,32.3,-0.61801,0.00027,14.63348]
[1777893705362,36.61,79064.52,32.3,-0.61801,0.00027,14.63348]
[1777893705965,36.61,79062.17,32.3,-0.61865,0.00027,14.62564]
[1777893709993,36.61,79064.84,32.3,-0.61793,0.00027,14.6344]
[1777893711130,36.61,79066.83,32.3,-0.6174,0.00027,14.64094]
[1777893717045,36.6,79071.06,32.3,-0.61626,0.00027,14.6547]
[1777893722083,36.6,79069.79,32.3,-0.61661,0.00027,14.65046]
[1777893722676,36.6,79069.79,32.3,-0.61661,0.00027,14.65046]
[1777893722752,36.6,79069.79,32.3,-0.61661,0.00027,14.65046]
[1777893723090,36.6,79066.05,32.3,-0.61763,0.00027,14.63812]
[1777893724695,36.6,79064.51,32.3,-0.61805,0.00027,14.63301]
[1777893730139,36.6,79066.71,32.3,-0.61746,0.00027,14.64017]
[1777893731948,36.6,79066.71,32.3,-0.61746,0.00027,14.64017]
[1777893732129,36.6,79066.71,32.3,-0.61746,0.00027,14.64017]
[1777893733014,36.6,79066.7,32.3,-0.61747,0.00027,14.64012]
[1777893733283,36.59,79065.88,32.3,-0.61769,0.00027,14.63737]
[1777893733369,36.59,79065.88,32.3,-0.61769,0.00027,14.63737]
[1777893738931,36.59,79067.28,32.3,-0.61732,0.00027,14.64191]
[1777893738981,36.59,79067.28,32.3,-0.61732,0.00027,14.64191]
[1777893739689,36.59,79067.31,32.3,-0.61731,0.00027,14.64199]
[1777893739781,36.59,79070.21,32.3,-0.61653,0.00027,14.6515]
[1777893740209,36.59,79075.55,32.3,-0.61508,0.00027,14.6689]
[1777893745815,36.59,79077.7,32.3,-0.6145,0.00027,14.67576]
[1777893745908,36.59,79077.81,32.3,-0.61447,0.00027,14.67609]
[1777893746205,36.59,79077.81,32.3,-0.61447,0.00027,14.67609]
[1777893746833,36.59,79077.81,32.3,-0.61447,0.00027,14.67609]
[1777893746874,36.59,79072.29,32.3,-0.61597,0.00027,14.65816]
[1777893747755,36.59,79072.29,32.3,-0.61597,0.00027,14.65816]
[1777893747850,36.59,79068.12,32.3,-0.61711,0.00027,14.64445]
[1777893748841,36.59,79068.12,32.3,-0.61711,0.00027,14.64445]
[1777893748849,36.59,79062.24,32.3,-0.61871,0.00027,14.62495]
[1777893749331,36.59,79062.24,32.3,-0.61871,0.00027,14.62495]
[1777893751976,36.58,79061.37,32.3,-0.61895,0.00027,14.62203]
[1777893752113,36.58,79061.37,32.3,-0.61895,0.00027,14.62203]
[1777893752421,36.58,79061.44,32.3,-0.61898,0.00027,14.61577]
[1777893753038,36.58,79061.44,32.3,-0.61898,0.00027,14.61577]
[1777893753072,36.58,79058.55,32.3,-0.61977,0.00027,14.60606]
[1777893759166,36.58,79057.54,32.3,-0.62006,0.00027,14.60247]
[1777893759513,36.58,79057.72,32.3,-0.62001,0.00027,14.60303]
[1777893760123,36.58,79057.72,32.3,-0.62001,0.00027,14.60303]
[1777893760358,36.58,79060.53,32.3,-0.61926,0.00027,14.61238]
[1777893762578,36.57,79061.37,32.3,-0.61903,0.00027,14.61514]
[1777893762717,36.57,79061.37,32.3,-0.61903,0.00027,14.61514]
[1777893763379,36.57,79062.14,32.3,-0.61883,0.00027,14.61768]
[1777893764006,36.57,79062.14,32.3,-0.61883,0.00027,14.61768]
[1777893764466,36.57,79060.76,32.3,-0.61921,0.00027,14.61301]
[1777893765393,36.57,79056.41,32.3,-0.62039,0.00027,14.59835]
[1777893766768,36.57,79056.41,32.3,-0.62039,0.00027,14.59835]
[1777893767932,36.57,79045.52,32.3,-0.62335,0.00027,14.56112]
[1777893768414,36.57,79037.76,32.3,-0.62546,0.00027,14.5341]
[1777893769420,36.57,79034.34,32.3,-0.62638,0.00027,14.52204]
[1777893771657,36.57,79034.34,32.3,-0.62638,0.00027,14.52204]
[1777893771876,36.56,79033.64,32.3,-0.62658,0.00027,14.51949]
[1777893772441,36.56,79030.86,32.3,-0.62733,0.00027,14.50961]
[1777893773449,36.56,79027.93,32.3,-0.62813,0.00027,14.49915]
[1777893778251,36.56,79028.24,32.3,-0.62806,0.00027,14.50012]
[1777893778683,36.56,79028.24,32.3,-0.62806,0.00027,14.50012]
[1777893778983,36.56,79028.24,32.3,-0.62806,0.00027,14.50012]
[1777893779046,36.56,79021.66,32.3,-0.62983,0.00027,14.4765]
[1777893779255,36.56,79021.66,32.3,-0.62983,0.00027,14.4765]
[1777893779491,36.56,79009.13,32.3,-0.63321,0.00027,14.43075]
[1777893780728,36.56,79009.13,32.3,-0.63321,0.00027,14.43075]
[1777893780948,36.56,79009.13,32.3,-0.63321,0.00027,14.43075]
[1777893780986,36.56,79009.13,32.3,-0.63321,0.00027,14.43075]
[1777893781041,36.56,79005.17,32.3,-0.63427,0.00027,14.41606]
[1777893781326,36.56,79005.17,32.3,-0.63427,0.00027,14.41606]
[1777893781505,36.56,79008.41,32.3,-0.63341,0.00027,14.42802]
[1777893783728,36.56,79009.61,32.3,-0.63309,0.00027,14.43241]
[1777893783732,36.56,79009.61,32.3,-0.63309,0.00027,14.43241]
[1777893783761,36.56,79009.61,32.3,-0.63309,0.00027,14.43241]
[1777893784916,36.55,79009.87,32.3,-0.63302,0.00027,14.43333]
[1777893784973,36.55,79009.87,32.3,-0.63302,0.00027,14.43333]
[1777893784989,36.55,79009.87,32.3,-0.63302,0.00027,14.43333]
[1777893785340,36.55,79008.4,32.3,-0.63342,0.00027,14.42786]
[1777893785533,36.55,79000.64,32.3,-0.6355,0.00027,14.39897]
[1777893786294,36.55,79000.64,32.3,-0.6355,0.00027,14.39897]
[1777893786577,36.55,79000.64,32.3,-0.6355,0.00027,14.39897]
[1777893786793,36.55,78991.97,32.3,-0.63783,0.00027,14.36622]
[1777893787546,36.55,78988.51,32.3,-0.63876,0.00027,14.35301]
[1777893790896,36.55,78987.76,32.3,-0.63897,0.00027,14.35005]
[1777893791244,36.55,78987.75,32.3,-0.63897,0.00027,14.34997]
[1777893791575,36.55,78990.65,32.3,-0.6382,0.00027,14.36099]
[1777893793423,36.55,78991.94,32.3,-0.63786,0.00027,14.36588]
[1777893793646,36.55,78991.94,32.3,-0.63786,0.00027,14.36588]
[1777893794105,36.55,78991.94,32.3,-0.63786,0.00027,14.36588]
[1777893793708,36.55,78990.86,32.3,-0.63815,0.00027,14.36174]
[1777893794610,36.55,78990.86,32.3,-0.63815,0.00027,14.36174]
[1777893794662,36.55,78990.86,32.3,-0.63815,0.00027,14.36174]
[1777893794712,36.55,78987.35,32.3,-0.63909,0.00027,14.34827]
[1777893798303,36.54,78986.69,32.3,-0.63928,0.00027,14.34555]
[1777893798671,36.54,78986.69,32.3,-0.63928,0.00027,14.34555]
[1777893799631,36.54,78992.27,32.3,-0.6378,0.00027,14.36675]
[1777893800764,36.54,78992.27,32.3,-0.6378,0.00027,14.36675]
[1777893801950,36.54,78992.12,32.3,-0.63784,0.00027,14.36615]
[1777893802652,36.54,78989.51,32.3,-0.63855,0.00027,14.3561]
[1777893803966,36.54,78989.51,32.3,-0.63855,0.00027,14.3561]
[1777893804190,36.54,78987.16,32.3,-0.63918,0.00027,14.34703]
[1777893804413,36.54,78987.16,32.3,-0.63918,0.00027,14.34703]
[1777893805103,36.54,78987.16,32.3,-0.63918,0.00027,14.34703]
[1777893805190,36.53,78978.16,32.3,-0.6416,0.00027,14.31213]
[1777893805673,36.53,78974.41,32.3,-0.6426,0.00027,14.2975]
[1777893806811,36.53,78974.41,32.3,-0.6426,0.00027,14.2975]
[1777893808105,36.53,78973.36,32.3,-0.64288,0.00027,14.29331]
[1777893808694,36.53,78965.57,32.3,-0.64496,0.00027,14.26244]
[1777893810935,36.53,78963.66,32.3,-0.64548,0.00027,14.2548]
[1777893811036,36.53,78960.75,32.3,-0.64631,0.00027,14.23653]
[1777893811702,36.53,78960.75,32.3,-0.64631,0.00027,14.23653]
[1777893813111,36.53,78959.48,32.3,-0.64665,0.00027,14.2314]
[1777893813161,36.52,78957.07,32.3,-0.6473,0.00027,14.22163]
[1777893813301,36.52,78957.07,32.3,-0.6473,0.00027,14.22163]
[1777893813860,36.52,78957.07,32.3,-0.6473,0.00027,14.22163]
[1777893814006,36.52,78956.34,32.3,-0.64749,0.00027,14.21869]
[1777893814486,36.52,78956.34,32.3,-0.64749,0.00027,14.21869]
[1777893814745,36.52,78959.59,32.3,-0.64663,0.00027,14.23173]
[1777893815752,36.52,78962.06,32.3,-0.64598,0.00027,14.24159]
[1777893818775,36.52,78959.74,32.3,-0.6466,0.00027,14.23221]
[1777893821832,36.52,78960.14,32.3,-0.6465,0.00027,14.23376]
[1777893823131,36.52,78961.43,32.3,-0.64616,0.00027,14.23889]
[1777893825714,36.52,78959.55,32.3,-0.64666,0.00027,14.23127]
[1777893825901,36.52,78959.55,32.3,-0.64666,0.00027,14.23127]
[1777893825958,36.52,78959.41,32.3,-0.6467,0.00027,14.23068]
[1777893826753,36.52,78959.41,32.3,-0.6467,0.00027,14.23068]
[1777893826831,36.52,78956.4,32.3,-0.64751,0.00027,14.21852]
[1777893830136,36.52,78955.34,32.3,-0.64779,0.00027,14.21414]
[1777893830236,36.51,78955.12,32.3,-0.64786,0.00027,14.21316]
[1777893830636,36.51,78955.12,32.3,-0.64786,0.00027,14.21316]
[1777893830860,36.51,78955.19,32.3,-0.64784,0.00027,14.21344]
[1777893836145,36.51,78955.84,32.3,-0.64768,0.00027,14.21588]
[1777893836232,36.51,78956.3,32.3,-0.64756,0.00027,14.21769]
[1777893836326,36.51,78956.3,32.3,-0.64756,0.00027,14.21769]
[1777893837766,36.51,78958.23,32.3,-0.64705,0.00027,14.22541]
[1777893837911,36.51,78961.05,32.3,-0.64631,0.00027,14.23667]
[1777893838918,36.51,78963.63,32.3,-0.64562,0.00027,14.24692]
[1777893839926,36.51,78966.68,32.3,-0.64482,0.00027,14.25898]
[1777893844961,36.5,78966.19,32.3,-0.64497,0.00027,14.25667]
[1777893846865,36.5,78965.46,32.3,-0.64517,0.00027,14.25371]
[1777893848166,36.5,78966.58,32.3,-0.64488,0.00027,14.2581]
[1777893847982,36.5,78963.14,32.3,-0.6458,0.00027,14.24433]
[1777893848828,36.5,78963.14,32.3,-0.6458,0.00027,14.24433]
[1777893850831,36.49,78961.52,32.3,-0.64624,0.00027,14.23773]
[1777893856038,36.49,78961.03,32.3,-0.64639,0.00027,14.23541]
[1777893857044,36.49,78964.37,32.3,-0.64551,0.00027,14.2487]
[1777893860937,36.48,78965.87,32.3,-0.64512,0.00027,14.2545]
[1777893860997,36.48,78965.87,32.3,-0.64512,0.00027,14.2545]
[1777893861073,36.48,78970.34,32.3,-0.64393,0.00027,14.27216]
[1777893862081,36.48,78972.76,32.3,-0.64329,0.00027,14.28167]
[1777893863087,36.48,78976.75,32.3,-0.64223,0.00027,14.2973]
[1777893863645,36.48,78976.75,32.3,-0.64223,0.00027,14.2973]
[1777893863704,36.48,78976.75,32.3,-0.64223,0.00027,14.2973]
[1777893864094,36.48,78976.29,32.3,-0.64235,0.00027,14.29547]
[1777893864777,36.48,78976.29,32.3,-0.64235,0.00027,14.29547]
[1777893865035,36.48,78976.29,32.3,-0.64235,0.00027,14.29547]
[1777893865087,36.48,78976.29,32.3,-0.64235,0.00027,14.29547]
[1777893865101,36.48,78977.1,32.3,-0.64214,0.00027,14.2986]
[1777893870136,36.48,78980.05,32.3,-0.64136,0.00027,14.30989]
[1777893870702,36.48,78980.05,32.3,-0.64136,0.00027,14.30989]
[1777893870755,36.48,78980.05,32.3,-0.64136,0.00027,14.30989]
[1777893871142,36.48,78977.92,32.3,-0.64199,0.00027,14.29495]
[1777893872164,36.48,78977.92,32.3,-0.64199,0.00027,14.29495]
[1777893872174,36.48,78980.0,32.3,-0.64144,0.00027,14.30301]
[1777893872375,36.48,78980.0,32.3,-0.64144,0.00027,14.30301]
[1777893878197,36.47,78979.2,32.3,-0.64168,0.00027,14.29961]
[1777893880135,36.47,78978.85,32.3,-0.64177,0.00027,14.2982]
[1777893880210,36.47,78978.85,32.3,-0.64177,0.00027,14.2982]
[1777893880213,36.47,78977.71,32.3,-0.64208,0.00027,14.29371]
[1777893881204,36.47,78977.71,32.3,-0.64208,0.00027,14.29371]
[1777893881220,36.47,78965.08,32.3,-0.64546,0.00027,14.2438]
[1777893882227,36.47,78960.98,32.3,-0.64656,0.00027,14.22729]
[1777893882751,36.47,78960.98,32.3,-0.64656,0.00027,14.22729]
[1777893883234,36.46,78956.0,32.3,-0.64789,0.00027,14.20715]
[1777893886285,36.46,78954.97,32.3,-0.64817,0.00027,14.20283]
[1777893886707,36.46,78955.04,32.3,-0.64816,0.00027,14.20307]
[1777893887207,36.46,78955.04,32.3,-0.64816,0.00027,14.20307]
[1777893887263,36.46,78952.35,32.3,-0.64887,0.00027,14.1921]
[1777893892298,36.46,78953.72,32.3,-0.64852,0.00027,14.19749]
[1777893894719,36.46,78953.72,32.3,-0.64852,0.00027,14.19749]
[1777893895217,36.46,78953.72,32.3,-0.64852,0.00027,14.19749]
[1777893900724,36.45,78952.32,32.3,-0.64891,0.00027,14.19153]
[1777893901226,36.45,78952.32,32.3,-0.64891,0.00027,14.19153]
[1777893900826,36.45,78952.36,32.3,-0.64891,0.00027,14.19165]
[1777893901361,36.45,78951.95,32.3,-0.64902,0.00027,14.18994]
[1777893906185,36.45,78952.26,32.3,-0.64894,0.00027,14.19109]
[1777893906734,36.45,78952.24,32.3,-0.64895,0.00027,14.19097]
[1777893906761,36.45,78948.09,32.3,-0.65006,0.00027,14.17398]
[1777893907726,36.45,78930.28,32.3,-0.65478,0.00026,14.09996]
[1777893908762,36.45,78927.54,32.3,-0.65551,0.00026,14.08837]
[1777893910529,36.45,78927.45,32.3,-0.65553,0.00026,14.08795]
[1777893912868,36.44,78929.42,32.3,-0.65502,0.00026,14.09617]
[1777893913697,36.44,78934.85,32.3,-0.65359,0.00026,14.11891]
[1777893914765,36.44,78938.08,32.3,-0.65273,0.00026,14.13232]
[1777893917486,36.44,78929.84,32.3,-0.65493,0.00026,14.09764]
[1777893919870,36.44,78928.16,32.3,-0.65537,0.00026,14.09052]
[1777893920177,36.44,78926.87,32.3,-0.65572,0.00026,14.08504]
[1777893920507,36.44,78923.61,32.3,-0.65658,0.00026,14.07117]
[1777893924535,36.43,78925.67,32.3,-0.65605,0.00026,14.07973]
[1777893925542,36.43,78928.24,32.3,-0.65537,0.00026,14.09056]
[1777893928563,36.43,78930.8,32.3,-0.6547,0.00026,14.10125]
[1777893929569,36.43,78939.35,32.3,-0.65244,0.00027,14.13695]
[1777893930756,36.43,78939.35,32.3,-0.65244,0.00027,14.13695]
[1777893930809,36.43,78939.35,32.3,-0.65244,0.00027,14.13695]
[1777893930854,36.43,78941.34,32.3,-0.65192,0.00027,14.14514]
[1777893931756,36.43,78941.34,32.3,-0.65192,0.00027,14.14514]
[1777893931808,36.43,78941.34,32.3,-0.65192,0.00027,14.14514]
[1777893932256,36.43,78941.34,32.3,-0.65192,0.00027,14.14514]
[1777893931858,36.43,78941.6,32.3,-0.65191,0.00027,14.13951]
[1777893932633,36.43,78941.6,32.3,-0.65191,0.00027,14.13951]
[1777893932758,36.43,78941.6,32.3,-0.65191,0.00027,14.13951]
[1777893933258,36.43,78941.6,32.3,-0.65191,0.00027,14.13951]
[1777893932853,36.43,78941.97,32.3,-0.65182,0.00027,14.14098]
[1777893933598,36.43,78942.19,32.3,-0.65177,0.00027,14.14183]
[1777893938265,36.43,78944.75,32.3,-0.6511,0.00027,14.15224]
[1777893938358,36.43,78944.75,32.3,-0.6511,0.00027,14.15224]
[1777893938492,36.43,78944.75,32.3,-0.6511,0.00027,14.15224]
[1777893938632,36.43,78949.21,32.3,-0.64991,0.00027,14.17056]
[1777893939763,36.43,78949.21,32.3,-0.64991,0.00027,14.17056]
[1777893939844,36.43,78952.8,32.3,-0.64896,0.00027,14.18524]
[1777893940581,36.43,78952.8,32.3,-0.64896,0.00027,14.18524]
[1777893942452,36.43,78955.52,32.3,-0.64823,0.00027,14.19631]
[1777893943501,36.43,78955.76,32.3,-0.64817,0.00027,14.19727]
[1777893949200,36.42,78956.65,32.3,-0.64794,0.00027,14.20082]
[1777893949288,36.42,78956.65,32.3,-0.64794,0.00027,14.20082]
[1777893950316,36.42,78956.69,32.3,-0.64793,0.00027,14.20084]
[1777893950717,36.42,78967.64,32.3,-0.64502,0.00027,14.24476]
[1777893955752,36.42,78967.89,32.3,-0.64497,0.00027,14.24553]
[1777893960787,36.41,78968.56,32.3,-0.6448,0.00027,14.24795]
[1777893966829,36.41,78968.3,32.3,-0.64489,0.00027,14.24663]
[1777893971864,36.4,78968.28,32.3,-0.64492,0.00027,14.24632]
[1777893976899,36.4,78966.34,32.3,-0.64545,0.00027,14.23834]
[1777893981934,36.39,78966.82,32.3,-0.64534,0.00027,14.24001]
[1777893986969,36.39,78966.36,32.3,-0.64548,0.00027,14.23791]
[1777893988983,36.39,78961.73,32.3,-0.64673,0.00027,14.21924]
[1777893991626,36.39,78960.39,32.3,-0.64709,0.00027,14.21371]
[1777893992005,36.39,78959.0,32.3,-0.64753,0.00027,14.20143]
[1777893992842,36.39,78959.0,32.3,-0.64753,0.00027,14.20143]
[1777893993011,36.38,78952.7,32.3,-0.64921,0.00027,14.17576]
[1777893997039,36.38,78950.26,32.3,-0.64987,0.00027,14.1656]
[1777893998049,36.38,78933.76,32.3,-0.65426,0.00027,14.09708]
[1777893999055,36.38,78922.35,32.3,-0.65728,0.00026,14.04866]
[1777894000065,36.38,78924.15,32.3,-0.65681,0.00026,14.05629]
[1777894001349,36.38,78926.56,32.3,-0.65618,0.00026,14.06646]
[1777894001971,36.38,78926.56,32.3,-0.65618,0.00026,14.06646]
[1777894001998,36.38,78926.56,32.3,-0.65618,0.00026,14.06646]
[1777894002079,36.38,78920.82,32.3,-0.6577,0.00026,14.04189]
[1777894007114,36.37,78922.38,32.3,-0.65731,0.00026,14.04822]
[1777894009128,36.37,78919.21,32.3,-0.65816,0.00026,14.03456]
[1777894014162,36.36,78921.48,32.3,-0.65758,0.00026,14.04395]
[1777894019198,36.36,78922.3,32.3,-0.65738,0.00026,14.04712]
[1777894022219,36.36,78919.22,32.3,-0.65821,0.00026,14.03377]
[1777894023226,36.36,78910.33,32.3,-0.66056,0.00026,13.9953]
[1777894024233,36.36,78913.45,32.3,-0.65974,0.00026,14.00881]
[1777894025240,36.36,78917.45,32.3,-0.65868,0.00026,14.02605]
[1777894030275,36.35,78918.55,32.3,-0.65841,0.00026,14.03053]
[1777894035311,36.35,78920.57,32.3,-0.65789,0.00026,14.03896]
[1777894040346,36.35,78919.28,32.3,-0.65824,0.00026,14.03322]
[1777894042361,36.34,78917.23,32.3,-0.65879,0.00026,14.02432]
[1777894047396,36.34,78919.5,32.3,-0.6582,0.00026,14.03388]
[1777894050418,36.34,78921.56,32.3,-0.65767,0.00026,14.04259]
[1777894051425,36.34,78923.88,32.3,-0.65712,0.00026,14.04579]
[1777894053439,36.34,78928.93,32.3,-0.65578,0.00027,14.06724]
[1777894054446,36.34,78933.23,32.3,-0.65464,0.00027,14.08542]
[1777894055453,36.34,78936.8,32.3,-0.6537,0.00027,14.10042]
[1777894060488,36.34,78938.77,32.3,-0.65318,0.00027,14.10853]
[1777894065524,36.33,78938.97,32.3,-0.65314,0.00027,14.10922]
[1777894070559,36.33,78938.99,32.3,-0.65315,0.00027,14.10907]
[1777894075594,36.33,78939.92,32.3,-0.65291,0.00027,14.11285]
[1777894080629,36.33,78940.39,32.3,-0.65279,0.00027,14.11474]
[1777894085664,36.32,78939.46,32.3,-0.65304,0.00027,14.11074]
[1777894090699,36.32,78939.35,32.3,-0.65308,0.00027,14.11016]
[1777894095734,36.32,78939.38,32.3,-0.65308,0.00027,14.11017]
[1777894100769,36.32,78939.27,32.3,-0.65312,0.00027,14.1096]
[1777894102784,36.32,78931.0,32.3,-0.65532,0.00027,14.07477]
[1777894103790,36.32,78926.39,32.3,-0.65654,0.00027,14.05519]
[1777894108825,36.32,78927.77,32.3,-0.65617,0.00027,14.06113]
[1777894111846,36.32,78931.07,32.3,-0.65535,0.00027,14.06849]
[1777894115874,36.32,78928.75,32.3,-0.65597,0.00027,14.05865]
[1777894120909,36.32,78930.26,32.3,-0.65557,0.00027,14.06505]
[1777894123930,36.32,78934.23,32.3,-0.65452,0.00027,14.0818]
[1777894128965,36.32,78934.18,32.3,-0.65454,0.00027,14.08149]
[1777894132993,36.32,78936.48,32.3,-0.65393,0.00027,14.09109]
[1777894135010,36.32,78938.45,32.3,-0.65341,0.00027,14.0993]
[1777894140043,36.31,78937.79,32.3,-0.6536,0.00027,14.0964]
[1777894147092,36.31,78940.05,32.3,-0.65301,0.00027,14.10566]
[1777894152127,36.31,78939.82,32.3,-0.65308,0.00027,14.10457]
[1777894158169,36.31,78940.01,32.3,-0.65304,0.00027,14.1052]
[1777894163203,36.3,78939.98,32.3,-0.65305,0.00027,14.10495]
[1777894168242,36.3,78940.19,32.3,-0.653,0.00027,14.10573]
[1777894170328,36.3,78939.98,32.3,-0.65306,0.00027,14.10482]
[1777894177305,36.3,78940.65,32.3,-0.65296,0.00027,14.10079]
[1777894181332,36.3,78944.67,32.3,-0.65189,0.00027,14.11745]
[1777894186370,36.29,78945.87,32.3,-0.65158,0.00027,14.12225]
[1777894189474,36.29,78945.95,32.3,-0.65157,0.00027,14.12251]
[1777894189526,36.29,78945.95,32.3,-0.65157,0.00027,14.12251]
[1777894189582,36.29,78946.02,32.3,-0.65155,0.00027,14.12272]
[1777894191405,36.29,78944.04,32.3,-0.65208,0.00027,14.11446]
[1777894195601,36.29,78943.48,32.3,-0.65224,0.00027,14.11204]
[1777894195627,36.29,78944.24,32.3,-0.65204,0.00027,14.11517]
[1777894196101,36.29,78944.24,32.3,-0.65204,0.00027,14.11517]
[1777894196600,36.29,78944.24,32.3,-0.65204,0.00027,14.11517]
[1777894196440,36.29,78945.27,32.3,-0.65177,0.00027,14.11943]
[1777894197106,36.29,78945.27,32.3,-0.65177,0.00027,14.11943]
[1777894197602,36.29,78945.27,32.3,-0.65177,0.00027,14.11943]
[1777894198454,36.29,78946.17,32.3,-0.65153,0.00027,14.1231]
[1777894199106,36.29,78946.17,32.3,-0.65153,0.00027,14.1231]
[1777894199461,36.29,78946.24,32.3,-0.65151,0.00027,14.12336]
[1777894201461,36.29,78944.82,32.3,-0.6519,0.00027,14.11742]
[1777894201475,36.29,78936.24,32.3,-0.65418,0.00027,14.0815]
[1777894202482,36.29,78929.14,32.3,-0.65608,0.00027,14.05138]
[1777894204497,36.28,78925.02,32.3,-0.65718,0.00027,14.03372]
[1777894205504,36.28,78921.23,32.3,-0.65818,0.00027,14.01742]
[1777894210539,36.28,78920.66,32.3,-0.65835,0.00027,14.01477]
[1777894215574,36.28,78921.36,32.3,-0.65817,0.00027,14.01759]
[1777894219566,36.28,78922.17,32.3,-0.65797,0.00027,14.02095]
[1777894220654,36.27,78920.81,32.3,-0.65833,0.00027,14.01506]
[1777894220683,36.27,78901.02,32.3,-0.66356,0.00026,13.92863]
[1777894221626,36.27,78901.14,32.3,-0.66354,0.00026,13.92902]
[1777894226661,36.27,78900.34,32.3,-0.66377,0.00026,13.92525]
[1777894229682,36.27,78902.26,32.3,-0.66327,0.00026,13.9336]
[1777894230689,36.27,78905.32,32.3,-0.66247,0.00026,13.94704]
[1777894231697,36.27,78907.24,32.3,-0.66203,0.00026,13.94871]
[1777894233914,36.26,78909.19,32.3,-0.66152,0.00026,13.95712]
[1777894236731,36.26,78906.96,32.3,-0.66212,0.00026,13.94713]
[1777894238745,36.26,78910.45,32.3,-0.66121,0.00026,13.96229]
[1777894240759,36.26,78912.56,32.3,-0.66065,0.00026,13.97146]
[1777894243781,36.26,78905.39,32.3,-0.66256,0.00026,13.93991]
[1777894244787,36.26,78907.34,32.3,-0.66204,0.00026,13.94846]
[1777894248814,36.25,78902.7,32.3,-0.66328,0.00026,13.92783]
[1777894253850,36.25,78902.19,32.3,-0.66344,0.00026,13.92522]
[1777894258885,36.24,78904.89,32.3,-0.66275,0.00026,13.93681]
[1777894263920,36.24,78901.9,32.3,-0.66356,0.00026,13.92319]
[1777894267948,36.23,78904.74,32.3,-0.66283,0.00026,13.93546]
[1777894268955,36.23,78900.29,32.3,-0.66401,0.00026,13.91568]
[1777894269962,36.23,78898.07,32.3,-0.6646,0.00026,13.90575]
[1777894274997,36.23,78897.13,32.3,-0.66486,0.00026,13.9013]
[1777894276007,36.23,78899.6,32.3,-0.66421,0.00026,13.91224]
[1777894281039,36.22,78899.86,32.3,-0.66416,0.00026,13.91311]
[1777894286074,36.22,78900.43,32.3,-0.66403,0.00026,13.91536]
[1777894288088,36.22,78902.57,32.3,-0.66347,0.00026,13.92473]
[1777894295137,36.21,78902.76,32.3,-0.66351,0.00026,13.9185]
[1777894300173,36.21,78903.33,32.3,-0.66338,0.00026,13.92072]
[1777894305207,36.2,78903.24,32.3,-0.66342,0.00026,13.91998]
[1777894310242,36.2,78903.72,32.3,-0.66332,0.00026,13.92176]
[1777894311249,36.2,78901.77,32.3,-0.66384,0.00026,13.91304]
[1777894312313,36.2,78901.77,32.3,-0.66384,0.00026,13.91304]
[1777894313284,36.2,78901.45,32.3,-0.66393,0.00026,13.91155]
[1777894313734,36.2,78888.11,32.3,-0.66745,0.00026,13.85166]
[1777894314292,36.19,78888.47,32.3,-0.66736,0.00026,13.85322]
[1777894317949,36.19,78890.26,32.3,-0.66689,0.00026,13.86123]
[1777894318442,36.19,78880.19,32.3,-0.66954,0.00026,13.8155]
[1777894319052,36.19,78880.19,32.3,-0.66954,0.00026,13.8155]
[1777894321341,36.19,78886.39,32.3,-0.66792,0.00026,13.84353]
[1777894326379,36.19,78887.26,32.3,-0.66771,0.00026,13.84728]
[1777894331416,36.19,78893.2,32.3,-0.66616,0.00026,13.87385]
[1777894335444,36.18,78890.57,32.3,-0.66687,0.00026,13.86175]
[1777894340479,36.18,78891.17,32.3,-0.66673,0.00026,13.8641]
[1777894342874,36.18,78891.08,32.3,-0.66676,0.00026,13.86361]
[1777894344237,36.17,78891.08,32.3,-0.66677,0.00026,13.86346]
[1777894344416,36.17,78891.08,32.3,-0.66677,0.00026,13.86346]
[1777894344507,36.17,78886.37,32.3,-0.66801,0.00026,13.84209]
[1777894345515,36.17,78881.07,32.3,-0.66941,0.00026,13.81787]
[1777894350550,36.17,78879.6,32.3,-0.66982,0.00026,13.81076]
[1777894355585,36.16,78879.64,32.3,-0.6699,0.00026,13.8038]
[1777894355926,36.16,78879.64,32.3,-0.6699,0.00026,13.8038]
[1777894356342,36.16,78879.64,32.3,-0.6699,0.00026,13.8038]
[1777894356592,36.16,78882.14,32.3,-0.66925,0.00026,13.81516]
[1777894361627,36.16,78883.42,32.3,-0.66893,0.00026,13.82069]
[1777894365390,36.15,78883.43,32.3,-0.66894,0.00026,13.82052]
[1777894370692,36.15,78882.16,32.3,-0.66931,0.00026,13.8142]
[1777894375727,36.14,78883.06,32.3,-0.66909,0.00026,13.81789]
[1777894378275,36.14,78882.42,32.3,-0.66927,0.00026,13.81483]
[1777894380172,36.14,78881.52,32.3,-0.66952,0.00026,13.81057]
[1777894381769,36.14,78885.39,32.3,-0.66851,0.00026,13.82809]
[1777894386804,36.13,78885.64,32.3,-0.66847,0.00026,13.8288]
[1777894391839,36.13,78886.9,32.3,-0.66815,0.00026,13.83422]
[1777894397882,36.12,78885.43,32.3,-0.66856,0.00026,13.82717]
[1777894398722,36.12,78885.43,32.3,-0.66856,0.00026,13.82717]
[1777894403924,36.12,78882.73,32.3,-0.6693,0.00026,13.81445]
[1777894405880,36.12,78882.73,32.3,-0.6693,0.00026,13.81445]
[1777894411980,36.11,78882.82,32.3,-0.66938,0.00026,13.80749]
[1777894417015,36.1,78883.55,32.3,-0.66921,0.00026,13.81046]
[1777894422332,36.1,78884.21,32.3,-0.66905,0.00026,13.81318]
[1777894428092,36.09,78882.08,32.3,-0.66964,0.00026,13.8029]
[1777894433126,36.09,78881.95,32.3,-0.6697,0.00026,13.80195]
[1777894439169,36.08,78882.71,32.3,-0.66953,0.00026,13.80498]
[1777894444204,36.08,78881.67,32.3,-0.66982,0.00026,13.79984]
[1777894449239,36.07,78882.13,32.3,-0.66972,0.00026,13.8016]
[1777894455425,36.07,78882.74,32.3,-0.66958,0.00026,13.80412]
[1777894456288,36.06,78875.47,32.3,-0.67151,0.00026,13.77038]
[1777894457295,36.06,78872.97,32.3,-0.67217,0.00026,13.75871]
[1777894459309,36.06,78876.2,32.3,-0.67133,0.00026,13.77351]
[1777894462395,36.06,78878.56,32.3,-0.67072,0.00026,13.78425]
[1777894468372,36.06,78878.52,32.3,-0.67075,0.00026,13.78374]
[1777894473407,36.05,78881.25,32.3,-0.67011,0.00026,13.78928]
[1777894478442,36.05,78880.72,32.3,-0.67028,0.00026,13.78645]
[1777894481329,36.04,78880.64,32.3,-0.67031,0.00026,13.78588]
[1777894486330,36.04,78881.0,32.3,-0.67024,0.00026,13.78705]
[1777894491229,36.03,78880.84,32.3,-0.67031,0.00026,13.78586]
[1777894491636,36.03,78880.84,32.3,-0.67031,0.00026,13.78586]
[1777894497575,36.03,78880.24,32.3,-0.67049,0.00026,13.78274]
[1777894502610,36.02,78879.12,32.3,-0.67081,0.00026,13.77716]
[1777894507645,36.02,78879.43,32.3,-0.67076,0.00026,13.77815]
[1777894512679,36.01,78884.66,32.3,-0.6694,0.00026,13.80176]
[1777894513411,36.01,78884.66,32.3,-0.6694,0.00026,13.80176]
[1777894515701,36.01,78882.34,32.3,-0.67003,0.00026,13.79093]
[1777894516328,36.01,78882.34,32.3,-0.67003,0.00026,13.79093]
[1777894518330,36.01,78885.34,32.3,-0.66924,0.00026,13.80459]
[1777894527794,36.0,78886.1,32.3,-0.66907,0.00026,13.80751]
[1777894532830,36.0,78884.18,32.3,-0.66966,0.00026,13.79168]
[1777894537864,35.99,78884.24,32.3,-0.66967,0.00026,13.79164]
[1777894540885,35.99,78879.83,32.3,-0.67084,0.00026,13.77112]
[1777894541648,35.99,78879.83,32.3,-0.67084,0.00026,13.77112]
[1777894541927,35.99,78877.95,32.3,-0.67134,0.00026,13.76236]
[1777894542899,35.99,78879.88,32.3,-0.67084,0.00026,13.77121]
[1777894543906,35.99,78881.87,32.3,-0.67032,0.00026,13.78034]
[1777894548941,35.98,78881.05,32.3,-0.67055,0.00026,13.77622]
[1777894553976,35.98,78882.33,32.3,-0.67023,0.00026,13.78184]
[1777894559011,35.98,78883.02,32.3,-0.67007,0.00026,13.78475]
[1777894564048,35.97,78882.36,32.3,-0.67026,0.00026,13.78142]
[1777894569083,35.97,78882.88,32.3,-0.67014,0.00026,13.78354]
[1777894576132,35.96,78881.32,32.3,-0.67057,0.00026,13.77597]
[1777894581167,35.96,78881.35,32.3,-0.67058,0.00026,13.77587]
[1777894588215,35.96,78880.48,32.3,-0.67083,0.00026,13.77153]
[1777894593251,35.95,78880.27,32.3,-0.67096,0.00026,13.76357]
[1777894598286,35.95,78880.46,32.3,-0.67093,0.00026,13.76422]
[1777894600484,35.95,78880.63,32.3,-0.67088,0.00026,13.76495]
[1777894601500,35.95,78880.71,32.3,-0.67087,0.00026,13.76528]
[1777894601636,35.95,78880.71,32.3,-0.67087,0.00026,13.76528]
[1777894602086,35.95,78880.71,32.3,-0.67087,0.00026,13.76528]
[1777894601918,35.95,78840.67,32.3,-0.6814,0.00026,13.57527]
[1777894602428,35.95,78840.67,32.3,-0.6814,0.00026,13.57527]
[1777894602576,35.95,78840.67,32.3,-0.6814,0.00026,13.57527]
[1777894602976,35.94,78806.38,32.3,-0.69031,0.00026,13.40533]
[1777894603321,35.94,78807.09,32.3,-0.69013,0.00026,13.4089]
[1777894604272,35.94,78807.09,32.3,-0.69013,0.00026,13.4089]
[1777894604692,35.94,78807.09,32.3,-0.69013,0.00026,13.4089]
[1777894604723,35.94,78797.67,32.3,-0.69256,0.00026,13.36113]
[1777894608641,35.94,78797.62,32.3,-0.69258,0.00026,13.36082]
[1777894608690,35.94,78797.62,32.3,-0.69258,0.00026,13.36082]
[1777894608782,35.94,78797.88,32.3,-0.69251,0.00026,13.36212]
[1777894612899,35.94,78797.19,32.3,-0.69268,0.00026,13.35871]
[1777894612923,35.94,78792.5,32.3,-0.69388,0.00026,13.33481]
[1777894613521,35.94,78792.5,32.3,-0.69388,0.00026,13.33481]
[1777894613901,35.95,78779.62,32.3,-0.69718,0.00026,13.26852]
[1777894614401,35.95,78790.83,32.3,-0.6943,0.00026,13.32642]
[1777894615408,35.95,78793.49,32.3,-0.69362,0.00026,13.34006]
[1777894618695,35.95,78799.35,32.3,-0.69211,0.00026,13.36995]
[1777894619436,35.95,78803.1,32.3,-0.69114,0.00026,13.38901]
[1777894622457,35.95,78799.78,32.3,-0.69199,0.00026,13.37226]
[1777894623464,35.95,78795.08,32.3,-0.6932,0.00026,13.34837]
[1777894625478,35.95,78800.15,32.3,-0.69189,0.00026,13.3743]
[1777894626485,35.95,78804.09,32.3,-0.69087,0.00026,13.39438]
[1777894631520,35.96,78805.05,32.3,-0.6906,0.00026,13.39963]
[1777894632942,35.96,78800.72,32.3,-0.69171,0.00026,13.37781]
[1777894633533,35.96,78796.84,32.3,-0.69271,0.00026,13.35819]
[1777894636555,35.96,78793.53,32.3,-0.69354,0.00026,13.3416]
[1777894637562,35.96,78790.51,32.3,-0.69431,0.00026,13.32622]
[1777894638569,35.96,78785.05,32.3,-0.69571,0.00026,13.29821]
[1777894639234,35.96,78785.05,32.3,-0.69571,0.00026,13.29821]
[1777894639296,35.96,78785.05,32.3,-0.69571,0.00026,13.29821]
[1777894639576,35.96,78778.65,32.3,-0.69734,0.00026,13.26519]
[1777894643604,35.97,78776.79,32.3,-0.6978,0.00026,13.2559]
[1777894644611,35.97,78774.84,32.3,-0.6983,0.00026,13.2458]
[1777894646769,35.97,78784.82,32.3,-0.69574,0.00026,13.29763]
[1777894647632,35.97,78800.76,32.3,-0.69164,0.00026,13.37914]
[1777894648638,35.97,78808.4,32.3,-0.68967,0.00026,13.41775]
[1777894649685,35.97,78808.4,32.3,-0.68967,0.00026,13.41775]
[1777894649754,35.97,78820.6,32.3,-0.68651,0.00026,13.47875]
[1777894650653,35.97,78826.37,32.3,-0.68501,0.00026,13.50735]
[1777894651841,35.97,78829.81,32.3,-0.68419,0.00026,13.51746]
[1777894652667,35.97,78836.74,32.3,-0.68238,0.00026,13.55139]
[1777894653981,35.97,78836.74,32.3,-0.68238,0.00026,13.55139]
[1777894654093,35.97,78842.2,32.3,-0.68095,0.00026,13.57801]
[1777894654689,35.97,78852.65,32.3,-0.67821,0.00026,13.62839]
[1777894655694,35.97,78855.56,32.3,-0.67745,0.00026,13.64229]
[1777894656701,35.97,78857.68,32.3,-0.67689,0.00026,13.65237]
[1777894657341,35.97,78857.68,32.3,-0.67689,0.00026,13.65237]
[1777894657454,35.97,78857.68,32.3,-0.67689,0.00026,13.65237]
[1777894657854,35.97,78866.76,32.3,-0.6745,0.00026,13.69533]
[1777894658197,35.97,78866.76,32.3,-0.6745,0.00026,13.69533]
[1777894658277,35.97,78866.76,32.3,-0.6745,0.00026,13.69533]
[1777894658715,35.97,78878.31,32.3,-0.67145,0.00026,13.74932]
[1777894659850,35.97,78878.31,32.3,-0.67145,0.00026,13.74932]
[1777894661078,35.98,78874.56,32.3,-0.67241,0.00026,13.73242]
[1777894664757,36.0,78877.03,32.3,-0.67165,0.00026,13.74572]
[1777894669793,36.01,78876.87,32.3,-0.67168,0.00026,13.74517]
[1777894671807,36.01,78870.58,32.3,-0.67334,0.00026,13.71598]
[1777894672814,36.01,78867.04,32.3,-0.67427,0.00026,13.69947]
[1777894674828,36.01,78861.52,32.3,-0.67571,0.00026,13.67356]
[1777894679863,36.01,78861.24,32.3,-0.67578,0.00026,13.67232]
[1777894681877,36.01,78855.12,32.3,-0.67739,0.00026,13.64326]
[1777894682884,36.01,78852.09,32.3,-0.67818,0.00026,13.62879]
[1777894684898,36.01,78848.43,32.3,-0.67914,0.00026,13.61125]
[1777894688926,36.01,78846.04,32.3,-0.67977,0.00026,13.59975]
[1777894689933,36.01,78843.97,32.3,-0.68031,0.00026,13.58979]
[1777894694968,36.01,78843.88,32.3,-0.68033,0.00026,13.58928]
[1777894697989,36.01,78845.91,32.3,-0.6798,0.00026,13.59913]
[1777894701013,36.01,78850.16,32.3,-0.67869,0.00026,13.61959]
[1777894702020,36.01,78856.01,32.3,-0.67715,0.00026,13.64755]
[1777894704034,36.01,78855.75,32.3,-0.67722,0.00026,13.64634]
[1777894709069,36.01,78856.82,32.3,-0.67694,0.00026,13.65144]
[1777894710076,36.01,78862.81,32.3,-0.67536,0.00026,13.6798]
[1777894713097,36.01,78864.92,32.3,-0.67488,0.00026,13.68294]
[1777894717125,36.01,78866.73,32.3,-0.67441,0.00026,13.69137]
[1777894720146,36.01,78855.77,32.3,-0.67729,0.00026,13.63952]
[1777894721154,36.01,78852.68,32.3,-0.6781,0.00026,13.62474]
[1777894723168,36.01,78850.67,32.3,-0.67863,0.00026,13.61514]
[1777894728203,36.01,78853.27,32.3,-0.67794,0.00026,13.62764]
[1777894730216,36.01,78857.89,32.3,-0.67673,0.00026,13.64967]
[1777894731224,36.01,78860.11,32.3,-0.67614,0.00026,13.66021]
[1777894736258,36.01,78860.55,32.3,-0.67603,0.00026,13.66235]
[1777894742301,36.01,78852.67,32.3,-0.67809,0.00026,13.625]
[1777894743308,36.01,78846.23,32.3,-0.67977,0.00026,13.59412]
[1777894744315,36.01,78842.23,32.3,-0.68082,0.00026,13.57486]
[1777894746173,36.01,78842.23,32.3,-0.68082,0.00026,13.57486]
[1777894747029,36.01,78835.32,32.3,-0.68261,0.00026,13.5414]
[1777894747566,36.01,78835.32,32.3,-0.68261,0.00026,13.5414]
[1777894747653,36.01,78835.32,32.3,-0.68261,0.00026,13.5414]
[1777894748197,36.01,78835.32,32.3,-0.68261,0.00026,13.5414]
[1777894748211,36.01,78809.34,32.3,-0.68935,0.00026,13.41296]
[1777894748258,36.01,78809.34,32.3,-0.68935,0.00026,13.41296]
[1777894748510,36.01,78809.34,32.3,-0.68935,0.00026,13.41296]
[1777894748865,36.01,78809.34,32.3,-0.68935,0.00026,13.41296]
[1777894748966,36.01,78802.21,32.3,-0.69119,0.00026,13.37708]
[1777894749368,36.01,78804.55,32.3,-0.69058,0.00026,13.38889]
[1777894750687,36.01,78804.55,32.3,-0.69058,0.00026,13.38889]
[1777894750883,36.01,78804.55,32.3,-0.69058,0.00026,13.38889]
[1777894751073,36.01,78804.55,32.3,-0.69058,0.00026,13.38889]
[1777894751206,36.01,78803.11,32.3,-0.69096,0.00026,13.38163]
[1777894751615,36.01,78803.11,32.3,-0.69096,0.00026,13.38163]
[1777894751663,36.01,78803.11,32.3,-0.69096,0.00026,13.38163]
[1777894751851,36.01,78803.11,32.3,-0.69096,0.00026,13.38163]
[1777894752089,36.01,78803.11,32.3,-0.69096,0.00026,13.38163]
[1777894752143,36.01,78802.04,32.3,-0.69123,0.00026,13.37622]
[1777894754022,36.01,78803.9,32.3,-0.69075,0.00026,13.38562]
[1777894754407,36.01,78799.45,32.3,-0.6919,0.00026,13.36313]
[1777894756421,36.01,78795.12,32.3,-0.69301,0.00026,13.34119]
[1777894757428,36.01,78780.96,32.3,-0.69664,0.00026,13.26858]
[1777894759039,36.01,78780.9,32.3,-0.69665,0.00026,13.26831]
[1777894759497,36.01,78780.9,32.3,-0.69665,0.00026,13.26831]
[1777894759898,36.01,78780.9,32.3,-0.69665,0.00026,13.26831]
[1777894760151,36.01,78780.9,32.3,-0.69665,0.00026,13.26831]
[1777894760225,36.01,78778.13,32.3,-0.69735,0.00026,13.25403]
[1777894760460,36.01,78778.13,32.3,-0.69735,0.00026,13.25403]
[1777894761266,36.01,78750.68,32.3,-0.70433,0.00025,13.11001]
[1777894761653,36.01,78750.68,32.3,-0.70433,0.00025,13.11001]
[1777894762228,36.01,78720.44,32.3,-0.71193,0.00025,12.947]
[1777894762726,36.01,78720.44,32.3,-0.71193,0.00025,12.947]
[1777894762826,36.01,78712.86,32.3,-0.71381,0.00025,12.90555]
[1777894763354,36.01,78712.86,32.3,-0.71381,0.00025,12.90555]
[1777894763474,36.01,78702.59,32.3,-0.71636,0.00025,12.84883]
[1777894765206,36.01,78702.59,32.3,-0.71636,0.00025,12.84883]
[1777894765280,36.02,78704.52,32.3,-0.71588,0.00025,12.8597]
[1777894765332,36.02,78704.52,32.3,-0.71588,0.00025,12.8597]
[1777894765979,36.02,78704.52,32.3,-0.71588,0.00025,12.8597]
[1777894766224,36.02,78704.52,32.3,-0.71588,0.00025,12.8597]
[1777894766189,36.02,78705.99,32.3,-0.7155,0.00025,12.868]
[1777894766343,36.02,78705.99,32.3,-0.7155,0.00025,12.868]
[1777894766826,36.02,78725.01,32.3,-0.71075,0.00025,12.97265]
[1777894768071,36.02,78733.5,32.3,-0.70861,0.00025,13.01884]
[1777894769011,36.02,78724.18,32.3,-0.71094,0.00025,12.96841]
[1777894769515,36.02,78726.47,32.3,-0.71036,0.00025,12.98105]
[1777894770522,36.02,78731.65,32.3,-0.70906,0.00025,13.00912]
[1777894772243,36.03,78739.99,32.3,-0.70703,0.00025,13.04738]
[1777894772903,36.03,78739.99,32.3,-0.70703,0.00025,13.04738]
[1777894773043,36.03,78739.99,32.3,-0.70703,0.00025,13.04738]
[1777894773214,36.03,78739.99,32.3,-0.70703,0.00025,13.04738]
[1777894773272,36.03,78739.99,32.3,-0.70703,0.00025,13.04738]
[1777894773126,36.03,78751.45,32.3,-0.70413,0.00025,13.10873]
[1777894773506,36.03,78751.45,32.3,-0.70413,0.00025,13.10873]
[1777894773545,36.03,78767.45,32.3,-0.70008,0.00025,13.19304]
[1777894774552,36.03,78773.31,32.3,-0.69857,0.00025,13.22393]
[1777894775558,36.03,78777.33,32.3,-0.69754,0.00026,13.24492]
[1777894776566,36.03,78769.99,32.3,-0.6994,0.00025,13.20683]
[1777894777573,36.03,78764.44,32.3,-0.70081,0.00025,13.17786]
[1777894782609,36.04,78767.29,32.3,-0.70007,0.00025,13.19318]
[1777894785630,36.04,78764.69,32.3,-0.70072,0.00025,13.17977]
[1777894786637,36.04,78762.82,32.3,-0.70119,0.00025,13.17003]
[1777894787644,36.04,78759.68,32.3,-0.70198,0.00025,13.1536]
[1777894790665,36.04,78764.73,32.3,-0.70069,0.00025,13.18041]
[1777894791672,36.05,78768.61,32.3,-0.6997,0.00025,13.20077]
[1777894796707,36.05,78760.73,32.3,-0.70168,0.00025,13.1598]
[1777894797714,36.05,78758.26,32.3,-0.70231,0.00025,13.14685]
[1777894799728,36.05,78756.63,32.3,-0.70271,0.00025,13.13837]
[1777894800735,36.05,78755.0,32.3,-0.70312,0.00025,13.12977]
[1777894801742,36.05,78750.92,32.3,-0.70415,0.00025,13.10823]
[1777894802748,36.05,78748.88,32.3,-0.70467,0.00025,13.09742]
[1777894807788,36.05,78749.91,32.3,-0.7044,0.00025,13.1031]
[1777894810157,36.05,78749.72,32.3,-0.70444,0.00025,13.10212]
[1777894810219,36.05,78751.29,32.3,-0.70404,0.00025,13.11049]
[1777894811816,36.05,78748.03,32.3,-0.70486,0.00025,13.09322]
[1777894814837,36.06,78749.79,32.3,-0.70441,0.00025,13.10269]
[1777894815844,36.06,78754.63,32.3,-0.70319,0.00025,13.12837]
[1777894816851,36.06,78762.66,32.3,-0.70115,0.00025,13.17074]
[1777894817858,36.06,78765.38,32.3,-0.70046,0.00025,13.18505]
[1777894819872,36.06,78767.42,32.3,-0.69994,0.00025,13.19582]
[1777894822332,36.06,78763.6,32.3,-0.7009,0.00025,13.17591]
[1777894822893,36.06,78757.89,32.3,-0.70235,0.00025,13.14593]
[1777894823900,36.06,78760.04,32.3,-0.7018,0.00025,13.1573]
[1777894825914,36.06,78755.56,32.3,-0.70293,0.00025,13.13378]
[1777894826921,36.06,78750.76,32.3,-0.70414,0.00025,13.10844]
[1777894827929,36.06,78745.78,32.3,-0.7054,0.00025,13.08199]
[1777894828937,36.06,78736.69,32.3,-0.70768,0.00025,13.03333]
[1777894829903,36.06,78736.69,32.3,-0.70768,0.00025,13.03333]
[1777894831958,36.06,78737.41,32.3,-0.70757,0.00025,13.03046]
[1777894834205,36.06,78737.27,32.3,-0.7076,0.00025,13.02981]
[1777894834239,36.06,78748.5,32.3,-0.70477,0.00025,13.08992]
[1777894835054,36.07,78759.13,32.3,-0.70207,0.00025,13.14627]
[1777894835993,36.07,78757.44,32.3,-0.7025,0.00025,13.13742]
[1777894837699,36.07,78756.2,32.3,-0.70281,0.00025,13.13094]
[1777894840021,36.07,78752.87,32.3,-0.70364,0.00025,13.11355]
[1777894842035,36.07,78754.7,32.3,-0.70317,0.00025,13.12339]
[1777894843042,36.07,78757.71,32.3,-0.70241,0.00025,13.13935]
[1777894847070,36.08,78760.2,32.3,-0.70175,0.00025,13.15293]
[1777894848077,36.08,78762.42,32.3,-0.70118,0.00025,13.16469]
[1777894853112,36.08,78762.28,32.3,-0.70119,0.00025,13.16444]
[1777894854119,36.08,78759.18,32.3,-0.70198,0.00025,13.14819]
[1777894855126,36.08,78752.03,32.3,-0.70379,0.00025,13.11049]
[1777894858146,36.08,78751.14,32.3,-0.704,0.00025,13.106]
[1777894863182,36.09,78751.07,32.3,-0.704,0.00025,13.10606]
[1777894866207,36.09,78740.63,32.3,-0.70662,0.00025,13.05061]
[1777894867214,36.09,78736.49,32.3,-0.70766,0.00025,13.02838]
[1777894868221,36.09,78733.09,32.3,-0.70852,0.00025,13.0101]
[1777894869147,36.09,78733.09,32.3,-0.70852,0.00025,13.0101]
[1777894869228,36.09,78713.76,32.3,-0.71334,0.00025,12.90514]
[1777894869847,36.09,78713.76,32.3,-0.71334,0.00025,12.90514]
[1777894869936,36.09,78713.76,32.3,-0.71334,0.00025,12.90514]
[1777894870235,36.09,78704.63,32.3,-0.71562,0.00025,12.85485]
[1777894871065,36.09,78704.63,32.3,-0.71562,0.00025,12.85485]
[1777894871242,36.09,78697.89,32.3,-0.71728,0.00025,12.81763]
[1777894872885,36.09,78698.58,32.3,-0.7171,0.00025,12.82158]
[1777894872956,36.09,78698.58,32.3,-0.7171,0.00025,12.82158]
[1777894873032,36.09,78698.58,32.3,-0.7171,0.00025,12.82158]
[1777894873122,36.09,78698.58,32.3,-0.7171,0.00025,12.82158]
[1777894873264,36.09,78699.31,32.3,-0.71692,0.00025,12.82579]
[1777894874077,36.09,78699.31,32.3,-0.71692,0.00025,12.82579]
[1777894877291,36.1,78697.05,32.3,-0.71745,0.00025,12.81389]
[1777894878299,36.1,78698.73,32.3,-0.71701,0.00025,12.82355]
[1777894879306,36.1,78700.55,32.3,-0.71656,0.00025,12.83363]
[1777894880313,36.1,78702.99,32.3,-0.71595,0.00025,12.84744]
[1777894882328,36.1,78700.92,32.3,-0.71645,0.00025,12.83628]
[1777894887363,36.11,78702.18,32.3,-0.7161,0.00025,12.84397]
[1777894891391,36.12,78700.43,32.3,-0.71659,0.00025,12.82781]
[1777894896425,36.12,78700.26,32.3,-0.7166,0.00025,12.82761]
[1777894897433,36.12,78703.85,32.3,-0.7157,0.00025,12.84759]
[1777894898440,36.12,78707.9,32.3,-0.71469,0.00025,12.87001]
[1777894903477,36.13,78710.21,32.3,-0.71406,0.00025,12.88399]
[1777894904483,36.14,78713.28,32.3,-0.71328,0.00025,12.9011]
[1777894908511,36.15,78711.44,32.3,-0.71368,0.00025,12.89218]
[1777894910525,36.15,78705.68,32.3,-0.71509,0.00025,12.86108]
[1777894915563,36.16,78703.0,32.3,-0.7157,0.00025,12.84755]
[1777894918584,36.17,78701.48,32.3,-0.71604,0.00025,12.83993]
[1777894923619,36.18,78701.51,32.3,-0.71597,0.00025,12.84142]
[1777894927576,36.19,78701.55,32.3,-0.71592,0.00025,12.8424]
[1777894927649,36.19,78712.77,32.3,-0.71313,0.00025,12.90428]
[1777894928656,36.19,78718.2,32.3,-0.71176,0.00025,12.93412]
[1777894932685,36.2,78716.51,32.3,-0.71214,0.00025,12.92595]
[1777894937720,36.21,78716.81,32.3,-0.712,0.00025,12.92885]
[1777894943250,36.22,78716.27,32.3,-0.71209,0.00025,12.92694]
[1777894943280,36.22,78719.97,32.3,-0.71116,0.00025,12.94726]
[1777894943762,36.22,78727.37,32.3,-0.7093,0.00025,12.98745]
[1777894944921,36.22,78731.09,32.3,-0.70837,0.00025,13.00756]
[1777894945776,36.23,78736.31,32.3,-0.70705,0.00025,13.03566]
[1777894947041,36.23,78736.31,32.3,-0.70705,0.00025,13.03566]
[1777894947356,36.23,78738.15,32.3,-0.70658,0.00025,13.04562]
[1777894948797,36.23,78740.71,32.3,-0.70593,0.00025,13.05951]
[1777894953302,36.23,78739.61,32.3,-0.70626,0.00025,13.04704]
[1777894954334,36.23,78739.9,32.3,-0.70619,0.00025,13.04871]
[1777894954366,36.24,78737.14,32.3,-0.70687,0.00025,13.03413]
[1777894954839,36.24,78734.67,32.3,-0.70748,0.00025,13.02109]
[1777894959873,36.24,78736.18,32.3,-0.70707,0.00025,13.02991]
[1777894964909,36.25,78734.88,32.3,-0.70736,0.00025,13.0237]
[1777894966675,36.25,78734.48,32.3,-0.70745,0.00025,13.02171]
[1777894967355,36.25,78734.48,32.3,-0.70745,0.00025,13.02171]
[1777894971957,36.26,78738.66,32.3,-0.70636,0.00025,13.04484]
[1777894972965,36.26,78740.98,32.3,-0.70578,0.00025,13.05729]
[1777894974736,36.26,78740.22,32.3,-0.70596,0.00025,13.05337]
[1777894975367,36.26,78740.22,32.3,-0.70596,0.00025,13.05337]
[1777894981023,36.27,78738.86,32.3,-0.70626,0.00025,13.04697]
[1777894981622,36.27,78738.86,32.3,-0.70626,0.00025,13.04697]
[1777894982231,36.27,78738.86,32.3,-0.70626,0.00025,13.04697]
[1777894982261,36.27,78735.7,32.3,-0.70705,0.00025,13.03027]
[1777894986057,36.28,78740.27,32.3,-0.70588,0.00025,13.05512]
[1777894987226,36.28,78747.44,32.3,-0.70407,0.00025,13.09317]
[1777894993110,36.28,78747.67,32.3,-0.70399,0.00025,13.09488]
[1777894998293,36.28,78749.15,32.3,-0.7036,0.00025,13.10299]
[1777894998962,36.28,78749.79,32.3,-0.70344,0.00025,13.10642]
[1777894998991,36.28,78749.79,32.3,-0.70344,0.00025,13.10642]
[1777894999153,36.29,78755.05,32.3,-0.70211,0.00025,13.13408]
[1777894999808,36.29,78755.05,32.3,-0.70211,0.00025,13.13408]
[1777895000160,36.29,78757.68,32.3,-0.70144,0.00025,13.14786]
[1777895000850,36.29,78757.68,32.3,-0.70144,0.00025,13.14786]
[1777895001415,36.29,78757.68,32.3,-0.70144,0.00025,13.14786]
[1777895001428,36.29,78763.85,32.3,-0.69989,0.00025,13.18]
[1777895004188,36.29,78765.87,32.3,-0.69938,0.00025,13.19045]
[1777895006936,36.29,78764.52,32.3,-0.69972,0.00025,13.18341]
[1777895007209,36.29,78757.97,32.3,-0.70137,0.00025,13.14932]
[1777895008216,36.29,78753.78,32.3,-0.70243,0.00025,13.12743]
[1777895011872,36.29,78752.75,32.3,-0.70276,0.00025,13.11517]
[1777895012244,36.29,78750.5,32.3,-0.70333,0.00025,13.10339]
[1777895013251,36.29,78746.63,32.3,-0.7043,0.00025,13.08306]
[1777895018286,36.29,78746.15,32.3,-0.70441,0.00025,13.08074]
[1777895020300,36.29,78743.26,32.3,-0.70513,0.00025,13.06548]
[1777895022314,36.29,78745.9,32.3,-0.70447,0.00025,13.07941]
[1777895027351,36.29,78746.37,32.3,-0.70437,0.00025,13.08162]
[1777895032384,36.28,78745.03,32.3,-0.70472,0.00025,13.07424]
[1777895034398,36.28,78742.78,32.3,-0.70529,0.00025,13.06223]
[1777895039433,36.28,78742.12,32.3,-0.70546,0.00025,13.05851]
[1777895041447,36.28,78733.39,32.3,-0.70766,0.00025,13.01197]
[1777895042453,36.28,78730.21,32.3,-0.70845,0.00025,12.99492]
[1777895043400,36.28,78730.21,32.3,-0.70845,0.00025,12.99492]
[1777895045850,36.28,78729.66,32.3,-0.70859,0.00025,12.992]
[1777895053531,36.28,78729.7,32.3,-0.70857,0.00025,12.99231]
[1777895058566,36.28,78729.74,32.3,-0.70856,0.00025,12.99258]
[1777895063601,36.28,78729.59,32.3,-0.70859,0.00025,12.99186]
[1777895065615,36.28,78732.06,32.3,-0.70798,0.00025,13.00511]
[1777895070650,36.28,78732.9,32.3,-0.70776,0.00025,13.00963]
[1777895071656,36.28,78734.63,32.3,-0.70741,0.00025,13.01187]
[1777895073393,36.28,78734.63,32.3,-0.70741,0.00025,13.01187]
[1777895073396,36.28,78732.22,32.3,-0.70801,0.00025,12.999]
[1777895074678,36.28,78730.3,32.3,-0.70849,0.00025,12.98876]
[1777895077120,36.28,78729.46,32.3,-0.7087,0.00025,12.98428]
[1777895079567,36.28,78730.02,32.3,-0.70856,0.00025,12.98734]
[1777895080720,36.28,78723.3,32.3,-0.71023,0.00025,12.95133]
[1777895085755,36.29,78723.59,32.3,-0.71014,0.00025,12.95321]
[1777895087769,36.29,78721.74,32.3,-0.7106,0.00025,12.94336]
[1777895092804,36.29,78719.81,32.3,-0.71106,0.00025,12.93327]
[1777895097839,36.29,78720.91,32.3,-0.71077,0.00025,12.93957]
[1777895102874,36.3,78721.13,32.3,-0.7107,0.00025,12.94109]
[1777895104888,36.3,78719.23,32.3,-0.71117,0.00025,12.93096]
[1777895108916,36.3,78717.41,32.3,-0.71161,0.00025,12.92141]
[1777895110828,36.3,78717.76,32.3,-0.71151,0.00025,12.92338]
[1777895115964,36.31,78716.61,32.3,-0.71178,0.00025,12.91768]
[1777895120999,36.31,78719.93,32.3,-0.71093,0.00025,12.93606]
[1777895126035,36.31,78721.06,32.3,-0.71063,0.00025,12.94249]
[1777895131070,36.32,78720.95,32.3,-0.71072,0.00025,12.93522]
[1777895136105,36.32,78719.82,32.3,-0.71099,0.00025,12.9295]
[1777895139116,36.32,78719.23,32.3,-0.71113,0.00025,12.92648]
[1777895144162,36.33,78723.18,32.3,-0.71012,0.00025,12.94829]
[1777895145169,36.33,78725.42,32.3,-0.70956,0.00025,12.96039]
[1777895148365,36.33,78725.57,32.3,-0.70952,0.00025,12.96131]
[1777895149199,36.33,78733.42,32.3,-0.70755,0.00025,13.00342]
[1777895150206,36.33,78737.65,32.3,-0.70649,0.00025,13.02601]
[1777895152220,36.33,78739.48,32.3,-0.70603,0.00025,13.03583]
[1777895155241,36.33,78741.18,32.3,-0.70559,0.00025,13.04498]
[1777895157463,36.33,78744.05,32.3,-0.70487,0.00025,13.06021]
[1777895159636,36.33,78744.25,32.3,-0.70482,0.00025,13.06128]
[1777895162296,36.33,78731.48,32.3,-0.70801,0.00025,12.99351]
[1777895163303,36.33,78731.16,32.3,-0.70809,0.00025,12.99184]
[1777895165672,36.33,78730.46,32.3,-0.70827,0.00025,12.98815]
[1777895173373,36.34,78731.31,32.3,-0.70803,0.00025,12.99318]
[1777895174380,36.34,78734.17,32.3,-0.70731,0.00025,13.00849]
[1777895175387,36.34,78736.09,32.3,-0.70683,0.00025,13.01879]
[1777895177401,36.34,78738.91,32.3,-0.70612,0.00025,13.03389]
[1777895182436,36.34,78740.07,32.3,-0.70581,0.00025,13.04027]
[1777895186463,36.34,78741.75,32.3,-0.70539,0.00025,13.04932]
[1777895191499,36.34,78740.27,32.3,-0.70583,0.00025,13.03464]
[1777895196534,36.35,78738.25,32.3,-0.70632,0.00025,13.02412]
[1777895197541,36.35,78735.18,32.3,-0.70709,0.00025,13.00784]
[1777895198548,36.35,78730.86,32.3,-0.70817,0.00025,12.98482]
[1777895203583,36.35,78731.88,32.3,-0.70791,0.00025,12.99046]
[1777895208618,36.35,78731.78,32.3,-0.70792,0.00025,12.99013]
[1777895213655,36.35,78733.16,32.3,-0.70757,0.00025,12.99772]
[1777895216676,36.35,78735.22,32.3,-0.70705,0.00025,13.00878]
[1777895218690,36.35,78736.92,32.3,-0.70662,0.00025,13.01793]
[1777895221716,36.36,78738.77,32.3,-0.70615,0.00025,13.02789]
[1777895222723,36.36,78735.81,32.3,-0.70688,0.00025,13.01222]
[1777895225744,36.36,78740.05,32.3,-0.70582,0.00025,13.03487]
[1777895231786,36.36,78741.88,32.3,-0.70535,0.00025,13.04472]
[1777895234675,36.36,78742.52,32.3,-0.70519,0.00025,13.04812]
[1777895235488,36.36,78744.01,32.3,-0.70481,0.00025,13.05601]
[1777895235582,36.36,78744.01,32.3,-0.70481,0.00025,13.05601]
[1777895235683,36.36,78744.79,32.3,-0.70462,0.00025,13.06013]
[1777895235830,36.36,78744.79,32.3,-0.70462,0.00025,13.06013]
[1777895236018,36.36,78746.39,32.3,-0.70421,0.00025,13.06856]
[1777895238835,36.36,78748.73,32.3,-0.70363,0.00025,13.08085]
[1777895240849,36.36,78745.25,32.3,-0.7045,0.00025,13.06252]
[1777895242260,36.36,78741.02,32.3,-0.70556,0.00025,13.04019]
[1777895247897,36.36,78742.49,32.3,-0.70519,0.00025,13.04811]
[1777895250919,36.36,78744.19,32.3,-0.70476,0.00025,13.05712]
[1777895251926,36.36,78749.14,32.3,-0.70359,0.00025,13.07619]
[1777895256961,36.36,78749.62,32.3,-0.70348,0.00025,13.07864]
[1777895261996,36.36,78750.48,32.3,-0.70326,0.00025,13.08309]
[1777895267031,36.36,78751.31,32.3,-0.70306,0.00025,13.08736]
[1777895271059,36.36,78747.1,32.3,-0.70412,0.00025,13.06518]
[1777895272065,36.36,78744.98,32.3,-0.70465,0.00025,13.05402]
[1777895276093,36.36,78746.89,32.3,-0.70417,0.00025,13.06413]
[1777895281199,36.36,78746.17,32.3,-0.70435,0.00025,13.06036]
[1777895281498,36.36,78762.43,32.3,-0.70025,0.00025,13.14536]
[1777895282460,36.36,78766.86,32.3,-0.69913,0.00025,13.16828]
[1777895283143,36.36,78755.57,32.3,-0.70199,0.00025,13.10962]
[1777895284150,36.36,78750.92,32.3,-0.70316,0.00025,13.08523]
[1777895285205,36.36,78750.92,32.3,-0.70316,0.00025,13.08523]
[1777895285233,36.36,78753.91,32.3,-0.70241,0.00025,13.10085]
[1777895289824,36.36,78760.08,32.3,-0.70086,0.00025,13.13282]
[1777895295227,36.35,78760.32,32.3,-0.70081,0.00025,13.13397]
[1777895300255,36.35,78760.27,32.3,-0.70082,0.00025,13.13367]
[1777895301269,36.35,78768.02,32.3,-0.69886,0.00025,13.17379]
[1777895303283,36.35,78770.18,32.3,-0.69832,0.00025,13.18484]
[1777895306304,36.35,78771.86,32.3,-0.6979,0.00025,13.19332]
[1777895308318,36.35,78778.3,32.3,-0.69627,0.00025,13.2262]
[1777895309325,36.35,78781.65,32.3,-0.69542,0.00025,13.24326]
[1777895310332,36.35,78784.35,32.3,-0.69474,0.00025,13.25695]
[1777895311096,36.35,78784.35,32.3,-0.69474,0.00025,13.25695]
[1777895311339,36.35,78789.57,32.3,-0.69348,0.00026,13.27641]
[1777895312346,36.35,78793.93,32.3,-0.69237,0.00026,13.29837]
[1777895313353,36.35,78796.2,32.3,-0.69179,0.00026,13.30975]
[1777895314322,36.35,78796.2,32.3,-0.69179,0.00026,13.30975]
[1777895314366,36.35,78798.48,32.3,-0.69121,0.00026,13.32114]
[1777895315607,36.35,78792.06,32.3,-0.69286,0.00026,13.28884]
[1777895316379,36.35,78789.24,32.3,-0.69358,0.00026,13.27455]
[1777895320407,36.34,78793.13,32.3,-0.6926,0.00026,13.29387]
[1777895321415,36.34,78794.79,32.3,-0.69218,0.00026,13.30219]
[1777895322422,36.34,78790.62,32.3,-0.69325,0.00026,13.28113]
[1777895324435,36.34,78787.52,32.3,-0.69404,0.00026,13.26538]
[1777895325443,36.34,78789.11,32.3,-0.69364,0.00026,13.2734]
[1777895327460,36.34,78785.04,32.3,-0.69468,0.00025,13.25271]
[1777895330481,36.34,78777.81,32.3,-0.69652,0.00025,13.21577]
[1777895331489,36.34,78774.52,32.3,-0.69736,0.00025,13.19885]
[1777895333503,36.34,78772.24,32.3,-0.69795,0.00025,13.18703]
[1777895334510,36.34,78769.28,32.3,-0.6987,0.00025,13.17174]
[1777895339545,36.34,78770.58,32.3,-0.69838,0.00025,13.17832]
[1777895344580,36.34,78768.84,32.3,-0.69883,0.00025,13.16921]
[1777895347601,36.34,78764.04,32.3,-0.70005,0.00025,13.14431]
[1777895348701,36.34,78764.04,32.3,-0.70005,0.00025,13.14431]
[1777895348771,36.33,78756.6,32.3,-0.70193,0.00025,13.10552]
[1777895354650,36.33,78755.81,32.3,-0.70215,0.00025,13.10105]
[1777895356850,36.33,78754.32,32.3,-0.70254,0.00025,13.09299]
[1777895362706,36.33,78755.29,32.3,-0.70231,0.00025,13.09768]
[1777895367740,36.32,78755.53,32.3,-0.70227,0.00025,13.09862]
[1777895372776,36.32,78756.4,32.3,-0.70214,0.00025,13.09583]
[1777895378817,36.32,78755.16,32.3,-0.70247,0.00025,13.08898]
[1777895380832,36.32,78753.48,32.3,-0.7029,0.00025,13.08019]
[1777895385867,36.32,78753.93,32.3,-0.70278,0.00025,13.08258]
[1777895390902,36.32,78754.5,32.3,-0.70264,0.00025,13.08557]
[1777895392916,36.32,78752.92,32.3,-0.70304,0.00025,13.07729]
[1777895394930,36.32,78756.25,32.3,-0.70219,0.00025,13.09474]
[1777895394945,36.32,78756.25,32.3,-0.70219,0.00025,13.09474]
[1777895395429,36.32,78756.25,32.3,-0.70219,0.00025,13.09474]
[1777895395859,36.32,78756.25,32.3,-0.70219,0.00025,13.09474]
[1777895395937,36.32,78759.47,32.3,-0.70138,0.00025,13.11158]
[1777895397951,36.32,78761.18,32.3,-0.70095,0.00025,13.12051]
[1777895400473,36.32,78761.68,32.3,-0.70082,0.00025,13.12312]
[1777895400972,36.32,78759.89,32.3,-0.70127,0.00025,13.1138]
[1777895401979,36.32,78756.09,32.3,-0.70223,0.00025,13.09393]
[1777895403993,36.32,78754.42,32.3,-0.70266,0.00025,13.08518]
[1777895409028,36.32,78754.32,32.3,-0.70268,0.00025,13.08465]
[1777895411042,36.32,78756.02,32.3,-0.70225,0.00025,13.09355]
[1777895415070,36.32,78757.51,32.3,-0.70188,0.00025,13.10131]
[1777895417658,36.32,78758.52,32.3,-0.70162,0.00025,13.10657]
[1777895418553,36.32,78757.78,32.3,-0.70181,0.00025,13.10269]
[1777895427154,36.32,78756.83,32.3,-0.70204,0.00025,13.09798]
[1777895432189,36.32,78756.94,32.3,-0.70208,0.00025,13.09172]
[1777895434331,36.32,78757.61,32.3,-0.70191,0.00025,13.09525]
[1777895434335,36.32,78757.61,32.3,-0.70191,0.00025,13.09525]
[1777895435080,36.32,78757.63,32.3,-0.7019,0.00025,13.09539]
[1777895435210,36.32,78759.97,32.3,-0.70131,0.00025,13.10763]
[1777895438080,36.32,78760.5,32.3,-0.70117,0.00025,13.11043]
[1777895439199,36.32,78761.02,32.3,-0.70104,0.00025,13.11316]
[1777895441252,36.32,78763.2,32.3,-0.70049,0.00025,13.12453]
[1777895442259,36.32,78761.34,32.3,-0.70096,0.00025,13.11487]
[1777895445412,36.32,78761.75,32.3,-0.70085,0.00025,13.11703]
[1777895446287,36.32,78765.7,32.3,-0.69985,0.00025,13.13757]
[1777895447422,36.32,78765.7,32.3,-0.69985,0.00025,13.13757]
[1777895447427,36.32,78763.96,32.3,-0.70029,0.00025,13.12854]
[1777895448301,36.32,78762.42,32.3,-0.70068,0.00025,13.12054]
[1777895451387,36.32,78762.95,32.3,-0.70055,0.00025,13.12333]
[1777895451959,36.32,78762.95,32.3,-0.70055,0.00025,13.12333]
[1777895452555,36.32,78763.55,32.3,-0.70039,0.00025,13.12646]
[1777895452629,36.32,78765.52,32.3,-0.6999,0.00025,13.13668]
[1777895453336,36.32,78767.5,32.3,-0.69939,0.00025,13.14694]
[1777895454343,36.32,78770.51,32.3,-0.69863,0.00025,13.16248]
[1777895455350,36.32,78776.82,32.3,-0.69703,0.00025,13.19492]
[1777895456357,36.32,78779.97,32.3,-0.69623,0.00025,13.211]
[1777895460385,36.32,78782.35,32.3,-0.69563,0.00026,13.22301]
[1777895461392,36.32,78776.26,32.3,-0.69718,0.00025,13.19188]
[1777895462399,36.32,78785.47,32.3,-0.69483,0.00026,13.23899]
[1777895465420,36.32,78787.14,32.3,-0.6944,0.00026,13.24754]
[1777895467434,36.32,78790.54,32.3,-0.69353,0.00026,13.26481]
[1777895468441,36.32,78793.01,32.3,-0.69289,0.00026,13.27729]
[1777895469448,36.32,78796.57,32.3,-0.69198,0.00026,13.29521]
[1777895470455,36.32,78799.82,32.3,-0.69115,0.00026,13.3115]
[1777895475490,36.32,78801.41,32.3,-0.69075,0.00026,13.31936]
[1777895476497,36.32,78803.12,32.3,-0.69031,0.00026,13.32789]
[1777895477504,36.32,78806.21,32.3,-0.68952,0.00026,13.34326]
[1777895480525,36.32,78807.94,32.3,-0.68908,0.00026,13.35176]
[1777895485560,36.32,78810.42,32.3,-0.68845,0.00026,13.36389]
[1777895487328,36.32,78811.6,32.3,-0.68814,0.00026,13.36971]
[1777895487592,36.32,78811.6,32.3,-0.68814,0.00026,13.36971]
[1777895487812,36.32,78811.6,32.3,-0.68814,0.00026,13.36971]
[1777895487869,36.32,78817.67,32.3,-0.68658,0.00026,13.39961]
[1777895488314,36.32,78817.67,32.3,-0.68658,0.00026,13.39961]
[1777895488581,36.32,78819.95,32.3,-0.68599,0.00026,13.4108]
[1777895492609,36.32,78812.83,32.3,-0.6879,0.00026,13.36886]
[1777895493844,36.32,78810.16,32.3,-0.68859,0.00026,13.35566]
[1777895497084,36.32,78810.96,32.3,-0.68838,0.00026,13.35974]
[1777895499078,36.32,78811.66,32.3,-0.68819,0.00026,13.36329]
[1777895504787,36.32,78811.08,32.3,-0.68833,0.00026,13.3606]
[1777895510925,36.32,78811.4,32.3,-0.68824,0.00026,13.36243]
[1777895512886,36.33,78814.0,32.3,-0.68756,0.00026,13.3754]
[1777895513853,36.33,78816.21,32.3,-0.68699,0.00026,13.38632]
[1777895518925,36.33,78816.78,32.3,-0.68684,0.00026,13.38921]
[1777895522819,36.33,78808.46,32.3,-0.68898,0.00026,13.34819]
[1777895523832,36.33,78803.18,32.3,-0.69033,0.00026,13.32188]
[1777895525846,36.33,78799.66,32.3,-0.69124,0.00026,13.30425]
[1777895528867,36.33,78797.26,32.3,-0.69186,0.00026,13.29222]
[1777895529874,36.33,78799.68,32.3,-0.69124,0.00026,13.30434]
[1777895531887,36.33,78801.57,32.3,-0.69075,0.00026,13.31379]
[1777895536923,36.33,78803.98,32.3,-0.69014,0.00026,13.32573]
[1777895537930,36.33,78806.09,32.3,-0.6896,0.00026,13.33622]
[1777895538937,36.33,78808.62,32.3,-0.68894,0.00026,13.34879]
[1777895543972,36.32,78811.65,32.3,-0.68817,0.00026,13.36369]
[1777895546994,36.32,78809.82,32.3,-0.68864,0.00026,13.35462]
[1777895548000,36.32,78803.86,32.3,-0.69017,0.00026,13.32501]
[1777895551021,36.33,78805.4,32.3,-0.68984,0.00026,13.32592]
[1777895556056,36.33,78805.48,32.3,-0.68981,0.00026,13.32657]
[1777895561090,36.33,78805.65,32.3,-0.68975,0.00026,13.32765]
[1777895562098,36.33,78810.1,32.3,-0.68861,0.00026,13.3498]
[1777895563105,36.33,78813.31,32.3,-0.68778,0.00026,13.36571]
[1777895565119,36.33,78815.04,32.3,-0.68733,0.00026,13.37427]
[1777895567133,36.33,78817.48,32.3,-0.6867,0.00026,13.38629]
[1777895571177,36.33,78818.43,32.3,-0.68645,0.00026,13.39095]
[1777895577203,36.33,78818.93,32.3,-0.68633,0.00026,13.39337]
[1777895581231,36.33,78821.89,32.3,-0.68556,0.00026,13.40791]
[1777895585261,36.33,78823.8,32.3,-0.68507,0.00026,13.41722]
[1777895586907,36.33,78823.8,32.3,-0.68507,0.00026,13.41722]
[1777895587275,36.33,78829.0,32.3,-0.68372,0.00026,13.44249]
[1777895588282,36.33,78833.7,32.3,-0.6825,0.00026,13.46521]
[1777895590296,36.33,78837.62,32.3,-0.68149,0.00026,13.48399]
[1777895592310,36.33,78840.41,32.3,-0.68077,0.00026,13.49734]
[1777895597344,36.33,78840.59,32.3,-0.68073,0.00026,13.49803]
[1777895598352,36.33,78838.11,32.3,-0.68138,0.00026,13.4861]
[1777895603387,36.33,78838.48,32.3,-0.68129,0.00026,13.48777]
[1777895609430,36.32,78835.54,32.3,-0.68206,0.00026,13.47352]
[1777895613458,36.32,78837.97,32.3,-0.6815,0.00026,13.47826]
[1777895614465,36.32,78840.38,32.3,-0.68088,0.00026,13.48981]
[1777895615472,36.32,78843.11,32.3,-0.68017,0.00026,13.50285]
[1777895620506,36.32,78844.67,32.3,-0.67976,0.00026,13.51025]
[1777895621514,36.32,78846.65,32.3,-0.67925,0.00026,13.51969]
[1777895622521,36.32,78843.31,32.3,-0.68012,0.00026,13.50375]
[1777895623528,36.32,78838.23,32.3,-0.68144,0.00026,13.47936]
[1777895625542,36.32,78836.05,32.3,-0.68202,0.00026,13.46878]
[1777895631013,36.32,78835.61,32.3,-0.68213,0.00026,13.46661]
[1777895636619,36.32,78834.41,32.3,-0.68246,0.00026,13.46053]
[1777895643668,36.31,78825.47,32.3,-0.68481,0.00026,13.4167]
[1777895644675,36.31,78814.84,32.3,-0.68756,0.00026,13.36445]
[1777895645682,36.31,78811.22,32.3,-0.6885,0.00026,13.34646]
[1777895650301,36.31,78811.16,32.3,-0.68853,0.00026,13.34586]
[1777895655754,36.3,78807.23,32.3,-0.68956,0.00026,13.32601]
[1777895657768,36.3,78805.19,32.3,-0.69009,0.00026,13.31573]
[1777895659782,36.3,78802.23,32.3,-0.69086,0.00026,13.30084]
[1777895664818,36.3,78802.16,32.3,-0.69089,0.00026,13.30032]
[1777895669854,36.3,78801.03,32.3,-0.69118,0.00026,13.2945]
[1777895673882,36.3,78803.08,32.3,-0.69074,0.00026,13.29772]
[1777895674889,36.3,78800.35,32.3,-0.69144,0.00026,13.284]
[1777895679924,36.3,78798.4,32.3,-0.69195,0.00026,13.27412]
[1777895680930,36.29,78800.21,32.3,-0.69148,0.00026,13.2832]
[1777895685965,36.29,78799.32,32.3,-0.69172,0.00026,13.27865]
[1777895686973,36.29,78801.21,32.3,-0.69123,0.00026,13.28812]
[1777895691001,36.29,78804.87,32.3,-0.6903,0.00026,13.30632]
[1777895692007,36.29,78807.48,32.3,-0.68963,0.00026,13.31931]
[1777895696036,36.29,78812.13,32.3,-0.68844,0.00026,13.3422]
[1777895697042,36.29,78814.78,32.3,-0.68776,0.00026,13.35527]
[1777895700098,36.29,78815.76,32.3,-0.68751,0.00026,13.36002]
[1777895701073,36.29,78820.57,32.3,-0.68627,0.00026,13.38365]
[1777895702331,36.29,78821.79,32.3,-0.68595,0.00026,13.38962]
[1777895703084,36.29,78821.79,32.3,-0.68595,0.00026,13.38962]
[1777895705078,36.29,78820.68,32.3,-0.68624,0.00026,13.38414]
[1777895707076,36.29,78819.88,32.3,-0.68645,0.00026,13.38017]
[1777895713157,36.28,78820.05,32.3,-0.68643,0.00026,13.38061]
[1777895715171,36.28,78818.09,32.3,-0.68694,0.00026,13.37085]
[1777895717343,36.28,78819.56,32.3,-0.68657,0.00026,13.37799]
[1777895720206,36.28,78822.37,32.3,-0.68585,0.00026,13.39163]
[1777895721285,36.28,78822.65,32.3,-0.68578,0.00026,13.39293]
[1777895722220,36.28,78823.02,32.3,-0.68569,0.00026,13.39468]
[1777895722504,36.28,78823.02,32.3,-0.68569,0.00026,13.39468]
[1777895723227,36.28,78825.92,32.3,-0.68494,0.00026,13.40883]
[1777895726249,36.27,78828.14,32.3,-0.68437,0.00026,13.41949]
[1777895728323,36.27,78827.45,32.3,-0.68455,0.00026,13.41606]
[1777895729270,36.27,78820.76,32.3,-0.68629,0.00026,13.38318]
[1777895729340,36.27,78820.76,32.3,-0.68629,0.00026,13.38318]
[1777895733371,36.27,78818.85,32.3,-0.68687,0.00026,13.36678]
[1777895733472,36.27,78818.55,32.3,-0.68695,0.00026,13.36525]
[1777895734630,36.27,78818.55,32.3,-0.68695,0.00026,13.36525]
[1777895734675,36.27,78817.84,32.3,-0.68714,0.00026,13.3617]
[1777895736319,36.27,78815.98,32.3,-0.68763,0.00026,13.35232]
[1777895741354,36.26,78816.02,32.3,-0.68764,0.00026,13.35206]
[1777895745382,36.26,78814.01,32.3,-0.68818,0.00026,13.34173]
[1777895747396,36.26,78811.58,32.3,-0.68882,0.00026,13.32949]
[1777895752432,36.25,78812.26,32.3,-0.68867,0.00026,13.33247]
[1777895757471,36.25,78812.98,32.3,-0.68849,0.00026,13.33576]
[1777895760327,36.25,78813.46,32.3,-0.68837,0.00026,13.3381]
[1777895765527,36.24,78813.83,32.3,-0.6883,0.00026,13.33956]
[1777895766578,36.24,78813.83,32.3,-0.6883,0.00026,13.33956]
[1777895766644,36.24,78814.34,32.3,-0.68817,0.00026,13.34202]
[1777895772682,36.24,78813.08,32.3,-0.68852,0.00026,13.3354]
[1777895773314,36.24,78813.59,32.3,-0.68839,0.00026,13.33778]
[1777895773582,36.24,78810.59,32.3,-0.68917,0.00026,13.32287]
[1777895774590,36.24,78808.2,32.3,-0.68979,0.00026,13.31089]
[1777895779625,36.23,78808.16,32.3,-0.68981,0.00026,13.31042]
[1777895784660,36.23,78809.09,32.3,-0.68959,0.00026,13.31478]
[1777895789695,36.23,78808.45,32.3,-0.68977,0.00026,13.31129]
[1777895794730,36.23,78805.94,32.3,-0.69051,0.00026,13.29153]
[1777895795736,36.22,78802.32,32.3,-0.69145,0.00026,13.27327]
[1777895796744,36.22,78799.36,32.3,-0.69221,0.00026,13.25828]
[1777895800772,36.22,78797.17,32.3,-0.6928,0.00026,13.24674]
[1777895806814,36.21,78797.72,32.3,-0.6927,0.00026,13.24882]
[1777895811849,36.21,78798.61,32.3,-0.6925,0.00026,13.25279]
[1777895816884,36.2,78797.93,32.3,-0.6927,0.00026,13.24881]
[1777895821920,36.19,78798.48,32.3,-0.69259,0.00026,13.25104]
[1777895826954,36.19,78798.31,32.3,-0.69266,0.00026,13.24966]
[1777895831998,36.18,78798.37,32.3,-0.69266,0.00026,13.24955]
[1777895832360,36.18,78798.37,32.3,-0.69266,0.00026,13.24955]
[1777895832027,36.18,78802.96,32.3,-0.69149,0.00026,13.27261]
[1777895832996,36.18,78810.63,32.3,-0.68951,0.00026,13.31098]
[1777895834003,36.18,78815.18,32.3,-0.68833,0.00026,13.3336]
[1777895834956,36.18,78815.18,32.3,-0.68833,0.00026,13.3336]
[1777895840045,36.18,78815.46,32.3,-0.68828,0.00026,13.33466]
[1777895845080,36.18,78816.76,32.3,-0.68794,0.00026,13.34105]
[1777895848101,36.18,78820.15,32.3,-0.68707,0.00026,13.35782]
[1777895850115,36.18,78822.19,32.3,-0.68654,0.00026,13.3679]
[1777895855150,36.18,78824.56,32.3,-0.68599,0.00026,13.37267]
[1777895856288,36.18,78824.56,32.3,-0.68599,0.00026,13.37267]
[1777895856382,36.18,78824.05,32.3,-0.68613,0.00026,13.37014]
[1777895857164,36.18,78820.47,32.3,-0.68706,0.00026,13.35248]
[1777895859178,36.18,78818.62,32.3,-0.68754,0.00026,13.34329]
[1777895864212,36.18,78817.82,32.3,-0.68775,0.00026,13.33933]
[1777895865079,36.18,78817.82,32.3,-0.68775,0.00026,13.33933]
[1777895869248,36.18,78820.17,32.3,-0.68713,0.00026,13.351]
[1777895874283,36.18,78818.74,32.3,-0.6875,0.00026,13.34394]
[1777895879317,36.18,78821.0,32.3,-0.68692,0.00026,13.35516]
[1777895880945,36.18,78820.84,32.3,-0.68696,0.00026,13.35437]
[1777895881332,36.18,78820.96,32.3,-0.68693,0.00026,13.35496]
[1777895886368,36.18,78819.5,32.3,-0.68731,0.00026,13.34774]
[1777895887070,36.18,78819.5,32.3,-0.68731,0.00026,13.34774]
[1777895887375,36.18,78819.54,32.3,-0.6873,0.00026,13.34793]
[1777895892410,36.18,78819.13,32.3,-0.6874,0.00026,13.34588]
[1777895899509,36.18,78819.58,32.3,-0.68728,0.00026,13.34823]
[1777895904544,36.18,78820.83,32.3,-0.68695,0.00026,13.35452]
[1777895909579,36.18,78820.48,32.3,-0.68703,0.00026,13.3529]
[1777895913079,36.18,78820.37,32.3,-0.68714,0.00026,13.34545]
[1777895916666,36.18,78820.98,32.3,-0.68697,0.00026,13.34859]
[1777895917312,36.18,78820.98,32.3,-0.68697,0.00026,13.34859]
[1777895917382,36.18,78821.01,32.3,-0.68696,0.00026,13.34873]
[1777895922671,36.18,78819.52,32.3,-0.68735,0.00026,13.34146]
[1777895923447,36.18,78819.66,32.3,-0.68731,0.00026,13.34219]
[1777895928712,36.19,78819.11,32.3,-0.68744,0.00026,13.33956]
[1777895933748,36.19,78819.82,32.3,-0.68726,0.00026,13.34306]
[1777895938783,36.19,78818.91,32.3,-0.6875,0.00026,13.33856]
[1777895942017,36.19,78818.92,32.3,-0.68749,0.00026,13.33861]
[1777895942478,36.19,78818.92,32.3,-0.68749,0.00026,13.33861]
[1777895942812,36.19,78799.5,32.3,-0.69252,0.00026,13.24142]
[1777895943820,36.19,78794.67,32.3,-0.69377,0.00026,13.21695]
[1777895947848,36.19,78792.38,32.3,-0.69435,0.00026,13.2054]
[1777895952884,36.19,78791.29,32.3,-0.69462,0.00026,13.20003]
[1777895958925,36.19,78791.56,32.3,-0.69454,0.00026,13.20164]
[1777895964967,36.19,78791.39,32.3,-0.69457,0.00026,13.20103]
[1777895970006,36.2,78792.01,32.3,-0.6944,0.00026,13.20441]
[1777895975038,36.2,78792.59,32.3,-0.69432,0.00026,13.20062]
[1777895981083,36.2,78791.84,32.3,-0.69449,0.00026,13.19707]
[1777895987125,36.2,78784.38,32.3,-0.69639,0.00026,13.15923]
[1777895988132,36.2,78780.12,32.3,-0.69749,0.00026,13.13735]
[1777895990431,36.2,78782.95,32.3,-0.69676,0.00026,13.15188]
[1777895997194,36.2,78782.15,32.3,-0.69698,0.00026,13.14758]
[1777896001760,36.2,78782.37,32.3,-0.69693,0.00026,13.14861]
[1777896002484,36.2,78782.37,32.3,-0.69693,0.00026,13.14861]
[1777896002468,36.2,78776.83,32.3,-0.69835,0.00026,13.12002]
[1777896005043,36.2,78777.11,32.3,-0.69827,0.00026,13.12146]
[1777896005251,36.2,78768.37,32.3,-0.70051,0.00025,13.07609]
[1777896006073,36.2,78768.37,32.3,-0.70051,0.00025,13.07609]
[1777896006331,36.2,78768.37,32.3,-0.70051,0.00025,13.07609]
[1777896006418,36.2,78757.04,32.3,-0.70339,0.00025,13.01669]
[1777896006578,36.2,78757.04,32.3,-0.70339,0.00025,13.01669]
[1777896006792,36.2,78757.04,32.3,-0.70339,0.00025,13.01669]
[1777896007265,36.2,78752.15,32.3,-0.70463,0.00025,12.99083]
[1777896007678,36.2,78752.15,32.3,-0.70463,0.00025,12.99083]
[1777896008272,36.2,78740.04,32.3,-0.7077,0.00025,12.92634]
[1777896009280,36.2,78737.37,32.3,-0.70837,0.00025,12.91202]
[1777896011293,36.2,78740.78,32.3,-0.70751,0.00025,12.93028]
[1777896015321,36.2,78732.95,32.3,-0.70948,0.00025,12.88837]
[1777896017335,36.2,78738.84,32.3,-0.70799,0.00025,12.92013]
[1777896018438,36.2,78741.37,32.3,-0.70735,0.00025,12.93372]
[1777896019351,36.2,78734.85,32.3,-0.70899,0.00025,12.89881]
[1777896024386,36.21,78733.85,32.3,-0.70922,0.00025,12.8938]
[1777896027418,36.21,78730.98,32.3,-0.70994,0.00025,12.87849]
[1777896028426,36.21,78734.35,32.3,-0.70909,0.00025,12.89665]
[1777896030138,36.21,78735.63,30.9,-0.70876,0.00025,12.90362]
[1777896031450,36.21,78743.09,30.9,-0.70696,0.00025,12.93665]
[1777896031607,36.21,78743.09,30.9,-0.70696,0.00025,12.93665]
[1777896032457,36.21,78739.31,30.9,-0.70791,0.00025,12.9165]
[1777896033464,36.21,78734.56,30.9,-0.7091,0.00025,12.891]
[1777896034585,36.21,78734.56,30.9,-0.7091,0.00025,12.891]
[1777896035478,36.21,78731.78,30.9,-0.7098,0.00025,12.87607]
[1777896040513,36.21,78730.58,30.9,-0.7101,0.00025,12.86967]
[1777896044541,36.21,78737.09,30.9,-0.70845,0.00025,12.90487]
[1777896047562,36.21,78742.83,30.9,-0.707,0.00025,12.93569]
[1777896047677,36.21,78742.83,30.9,-0.707,0.00025,12.93569]
[1777896048569,36.21,78746.43,30.9,-0.70608,0.00025,12.95503]
[1777896050052,36.22,78747.41,30.9,-0.70583,0.00025,12.96032]
[1777896050583,36.22,78747.45,30.9,-0.70582,0.00025,12.96053]
[1777896055618,36.22,78746.91,30.9,-0.70594,0.00025,12.95807]
[1777896056116,36.22,78746.91,30.9,-0.70594,0.00025,12.95807]
[1777896056625,36.22,78747.55,30.9,-0.70577,0.00025,12.96154]
[1777896058639,36.22,78740.58,30.9,-0.70753,0.00025,12.92443]
[1777896059645,36.22,78738.72,30.9,-0.708,0.00025,12.91448]
[1777896061927,36.22,78737.31,30.9,-0.70835,0.00025,12.90694]
[1777896061993,36.22,78732.16,30.9,-0.70965,0.00025,12.87929]
[1777896065688,36.22,78730.44,30.9,-0.71008,0.00025,12.87016]
[1777896069565,36.22,78723.7,30.9,-0.71177,0.00025,12.83369]
[1777896069716,36.22,78719.02,30.9,-0.71294,0.00025,12.80828]
[1777896075124,36.22,78717.92,30.9,-0.71321,0.00025,12.80237]
[1777896075611,36.22,78717.92,30.9,-0.71321,0.00025,12.80237]
[1777896077774,36.22,78715.58,30.9,-0.71378,0.00025,12.78978]
[1777896079634,36.22,78715.58,30.9,-0.71378,0.00025,12.78978]
[1777896080241,36.22,78715.19,30.9,-0.71388,0.00025,12.78769]
[1777896080808,36.22,78713.11,30.9,-0.7144,0.00025,12.7763]
[1777896081815,36.22,78711.52,30.9,-0.7148,0.00025,12.76758]
[1777896083829,36.23,78713.57,30.9,-0.71428,0.00025,12.77886]
[1777896088338,36.23,78714.16,30.9,-0.71413,0.00025,12.78218]
[1777896088864,36.23,78709.22,30.9,-0.71536,0.00025,12.75509]
[1777896089871,36.23,78705.64,30.9,-0.71626,0.00025,12.73539]
[1777896091886,36.23,78708.43,30.9,-0.71564,0.00025,12.74365]
[1777896093377,36.23,78710.43,30.9,-0.71514,0.00025,12.7547]
[1777896097928,36.23,78711.87,30.9,-0.71477,0.00025,12.76287]
[1777896098935,36.23,78709.55,30.9,-0.71535,0.00025,12.75019]
[1777896099942,36.23,78711.31,30.9,-0.7149,0.00025,12.7599]
[1777896100950,36.23,78713.23,30.9,-0.71442,0.00025,12.77047]
[1777896102964,36.23,78715.74,30.9,-0.71379,0.00025,12.78427]
[1777896107384,36.23,78715.31,30.9,-0.7139,0.00025,12.78201]
[1777896108006,36.23,78711.58,30.9,-0.71483,0.00025,12.76164]
[1777896109011,36.23,78709.9,30.9,-0.71524,0.00025,12.75247]
[1777896111118,36.23,78709.25,30.9,-0.7154,0.00025,12.74896]
[1777896114316,36.23,78706.44,30.9,-0.71609,0.00025,12.73375]
[1777896116060,36.23,78707.83,30.9,-0.71574,0.00025,12.74139]
[1777896121095,36.23,78710.16,30.9,-0.71516,0.00025,12.7542]
[1777896122102,36.24,78714.4,30.9,-0.7141,0.00025,12.77748]
[1777896123109,36.24,78716.12,30.9,-0.71367,0.00025,12.7869]
[1777896124116,36.24,78719.28,30.9,-0.71288,0.00025,12.80415]
[1777896125123,36.24,78722.44,30.9,-0.71209,0.00025,12.82133]
[1777896126865,36.24,78723.3,30.9,-0.71188,0.00025,12.82598]
[1777896129151,36.23,78726.09,30.9,-0.71118,0.00025,12.84103]
[1777896130161,36.23,78727.94,30.9,-0.71071,0.00025,12.85107]
[1777896132175,36.24,78735.11,30.9,-0.70891,0.00025,12.88974]
[1777896133182,36.24,78736.84,30.9,-0.70847,0.00025,12.89908]
[1777896135196,36.24,78734.94,30.9,-0.70894,0.00025,12.88898]
[1777896140231,36.24,78742.27,30.9,-0.70708,0.00025,12.92852]
[1777896141201,36.24,78742.27,30.9,-0.70708,0.00025,12.92852]
[1777896141238,36.24,78745.85,30.9,-0.70618,0.00025,12.94761]
[1777896142462,36.24,78745.85,30.9,-0.70618,0.00025,12.94761]
[1777896142502,36.24,78747.66,30.9,-0.70572,0.00025,12.95724]
[1777896143684,36.24,78754.47,30.9,-0.70399,0.00025,12.99337]
[1777896144259,36.24,78757.44,30.9,-0.70324,0.00025,13.00902]
[1777896147284,36.24,78763.91,30.9,-0.70159,0.00025,13.04299]
[1777896148291,36.24,78766.08,30.9,-0.70103,0.00025,13.05435]
[1777896153325,36.24,78764.75,30.9,-0.70145,0.00025,13.04049]
[1777896156093,36.24,78764.52,30.9,-0.7015,0.00025,13.03935]
[1777896156613,36.24,78755.41,30.9,-0.70382,0.00025,12.99156]
[1777896157415,36.24,78751.07,30.9,-0.70492,0.00025,12.96866]
[1777896161381,36.24,78748.99,30.9,-0.70544,0.00025,12.95779]
[1777896162328,36.24,78748.99,30.9,-0.70544,0.00025,12.95779]
[1777896162389,36.24,78747.1,30.9,-0.70591,0.00025,12.94776]
[1777896166417,36.24,78751.64,30.9,-0.70476,0.00025,12.97184]
[1777896168431,36.25,78753.84,30.9,-0.7042,0.00025,12.98359]
[1777896169237,36.25,78753.84,30.9,-0.7042,0.00025,12.98359]
[1777896169437,36.25,78757.69,30.9,-0.70322,0.00025,13.00393]
[1777896170664,36.25,78757.69,30.9,-0.70322,0.00025,13.00393]
[1777896170445,36.25,78760.51,30.9,-0.7025,0.00025,13.01877]
[1777896171452,36.25,78765.66,30.9,-0.70119,0.00025,13.04574]
[1777896172459,36.25,78770.88,30.9,-0.69986,0.00026,13.07292]
[1777896177515,36.25,78771.99,30.9,-0.69957,0.00026,13.07871]
[1777896177599,36.25,78776.26,30.9,-0.69848,0.00026,13.10084]
[1777896183588,36.25,78776.33,30.9,-0.69846,0.00026,13.10121]
[1777896189581,36.25,78775.99,30.9,-0.69855,0.00026,13.09949]
[1777896194616,36.25,78776.09,30.9,-0.69852,0.00026,13.10004]
[1777896197637,36.25,78782.83,30.9,-0.6968,0.00026,13.13476]
[1777896198644,36.25,78788.56,30.9,-0.69532,0.00026,13.16409]
[1777896200658,36.25,78790.56,30.9,-0.6948,0.00026,13.1744]
[1777896201782,36.25,78790.91,30.9,-0.69471,0.00026,13.17622]
[1777896207707,36.25,78792.89,30.9,-0.69419,0.00026,13.18654]
[1777896214161,36.25,78792.98,30.9,-0.69424,0.00026,13.18015]
[1777896215016,36.26,78793.66,30.9,-0.69406,0.00026,13.18371]
[1777896215763,36.26,78794.09,30.9,-0.69394,0.00026,13.18592]
[1777896220799,36.26,78794.94,30.9,-0.69372,0.00026,13.19043]
[1777896221805,36.26,78787.72,30.9,-0.69557,0.00026,13.15369]
[1777896222812,36.26,78784.63,30.9,-0.69636,0.00026,13.13791]
[1777896227847,36.26,78785.85,30.9,-0.69604,0.00026,13.14433]
[1777896232883,36.26,78785.35,30.9,-0.69616,0.00026,13.1419]
[1777896236911,36.26,78782.96,30.9,-0.69678,0.00026,13.12959]
[1777896237918,36.26,78781.09,30.9,-0.69726,0.00026,13.11994]
[1777896243336,36.26,78780.46,30.9,-0.69743,0.00026,13.11655]
[1777896243471,36.26,78777.9,30.9,-0.69809,0.00026,13.10333]
[1777896243879,36.26,78777.9,30.9,-0.69809,0.00026,13.10333]
[1777896244498,36.26,78771.94,30.9,-0.69961,0.00026,13.07249]
[1777896244966,36.26,78766.36,30.9,-0.70104,0.00025,13.04343]
[1777896247078,36.26,78765.27,30.9,-0.70132,0.00025,13.03774]
[1777896251075,36.26,78765.27,30.9,-0.70132,0.00025,13.03761]
[1777896255041,36.26,78766.86,30.9,-0.70092,0.00025,13.04591]
[1777896257076,36.26,78767.04,30.9,-0.70087,0.00025,13.04685]
[1777896263325,36.26,78766.98,30.9,-0.70088,0.00025,13.04656]
[1777896269139,36.26,78769.34,30.9,-0.70028,0.00026,13.05893]
[1777896270641,36.26,78769.34,30.9,-0.70028,0.00026,13.05893]
[1777896270707,36.26,78772.62,30.9,-0.69944,0.00026,13.07597]
[1777896271153,36.26,78774.86,30.9,-0.69895,0.00026,13.08055]
[1777896273167,36.26,78786.0,30.9,-0.69609,0.00026,13.13792]
[1777896274173,36.26,78790.21,30.9,-0.69501,0.00026,13.15943]
[1777896275003,36.26,78790.21,30.9,-0.69501,0.00026,13.15943]
[1777896275784,36.26,78793.81,30.9,-0.69408,0.00026,13.17777]
[1777896276668,36.26,78800.56,30.9,-0.69234,0.00026,13.21192]
[1777896282230,36.26,78801.15,30.9,-0.69218,0.00026,13.21496]
[1777896287711,36.26,78800.99,30.9,-0.69222,0.00026,13.21421]
[1777896287802,36.26,78807.88,30.9,-0.69044,0.00026,13.24881]
[1777896288012,36.26,78807.88,30.9,-0.69044,0.00026,13.24881]
[1777896288665,36.26,78807.88,30.9,-0.69044,0.00026,13.24881]
[1777896288839,36.26,78807.88,30.9,-0.69044,0.00026,13.24881]
[1777896288738,36.26,78826.6,30.9,-0.68558,0.00026,13.34149]
[1777896289732,36.26,78826.6,30.9,-0.68558,0.00026,13.34149]
[1777896289750,36.26,78833.01,30.9,-0.68391,0.00026,13.37276]
[1777896290287,36.26,78828.97,30.9,-0.68497,0.00026,13.35299]
[1777896291295,36.26,78820.53,30.9,-0.68717,0.00026,13.31143]
[1777896292301,36.26,78817.01,30.9,-0.68809,0.00026,13.29396]
[1777896294315,36.26,78810.4,30.9,-0.68981,0.00026,13.261]
[1777896295322,36.25,78807.6,30.9,-0.69054,0.00026,13.24697]
[1777896296329,36.25,78804.69,30.9,-0.69129,0.00026,13.2323]
[1777896297326,36.25,78804.69,30.9,-0.69129,0.00026,13.2323]
[1777896302371,36.25,78802.69,30.9,-0.69182,0.00026,13.222]
[1777896304385,36.25,78804.47,30.9,-0.69137,0.00026,13.23088]
[1777896309420,36.25,78804.57,30.9,-0.69135,0.00026,13.23122]
[1777896314456,36.25,78808.27,30.9,-0.6904,0.00026,13.2496]
[1777896315463,36.25,78811.12,30.9,-0.68967,0.00026,13.26381]
[1777896317041,36.25,78812.17,30.9,-0.6894,0.00026,13.269]
[1777896321505,36.24,78821.28,30.9,-0.68704,0.00026,13.31394]
[1777896322512,36.24,78824.5,30.9,-0.68621,0.00026,13.32978]
[1777896324526,36.24,78829.77,30.9,-0.68484,0.00026,13.35555]
[1777896325533,36.24,78833.13,30.9,-0.68396,0.00026,13.37191]
[1777896330569,36.24,78829.92,30.9,-0.68481,0.00026,13.35604]
[1777896335604,36.24,78828.86,30.9,-0.68517,0.00026,13.34382]
[1777896336611,36.24,78832.26,30.9,-0.68428,0.00026,13.36041]
[1777896337618,36.24,78834.2,30.9,-0.68378,0.00026,13.36983]
[1777896342654,36.24,78834.15,30.9,-0.6838,0.00026,13.36939]
[1777896344668,36.24,78831.04,30.9,-0.68462,0.00026,13.35415]
[1777896350710,36.23,78828.6,30.9,-0.68526,0.00026,13.3421]
[1777896351717,36.23,78826.64,30.9,-0.68577,0.00026,13.33247]
[1777896352724,36.23,78820.77,30.9,-0.6873,0.00026,13.30355]
[1777896353731,36.23,78817.37,30.9,-0.68819,0.00026,13.28664]
[1777896358766,36.23,78817.31,30.9,-0.68822,0.00026,13.2861]
[1777896359773,36.23,78819.31,30.9,-0.6877,0.00026,13.29596]
[1777896361787,36.23,78823.29,30.9,-0.68667,0.00026,13.31556]
[1777896363807,36.23,78825.08,30.9,-0.6862,0.00026,13.32435]
[1777896368841,36.23,78823.53,30.9,-0.68661,0.00026,13.3166]
[1777896374883,36.23,78823.54,30.9,-0.68662,0.00026,13.31651]
[1777896378588,36.23,78822.08,30.9,-0.687,0.00026,13.30925]
[1777896378702,36.23,78822.08,30.9,-0.687,0.00026,13.30925]
[1777896378754,36.23,78822.08,30.9,-0.687,0.00026,13.30925]
[1777896378912,36.23,78819.02,30.9,-0.6878,0.00026,13.29411]
[1777896380359,36.23,78818.84,30.9,-0.68785,0.00026,13.29322]
[1777896380926,36.23,78806.87,30.9,-0.69095,0.00026,13.23355]
[1777896381933,36.22,78798.35,30.9,-0.69316,0.00026,13.19046]
[1777896382942,36.22,78796.01,30.9,-0.69377,0.00026,13.17859]
[1777896385963,36.22,78789.1,30.9,-0.69556,0.00026,13.14324]
[1777896386093,36.22,78789.1,30.9,-0.69556,0.00026,13.14324]
[1777896386970,36.22,78782.49,30.9,-0.69726,0.00026,13.10925]
[1777896389992,36.22,78780.74,30.9,-0.69772,0.00026,13.10006]
[1777896395028,36.22,78782.59,30.9,-0.69733,0.00026,13.10232]
[1777896400390,36.22,78783.35,30.9,-0.69714,0.00026,13.10618]
[1777896406105,36.21,78782.87,30.9,-0.69727,0.00026,13.10359]
[1777896411422,36.21,78782.22,30.9,-0.69744,0.00026,13.10017]
[1777896411510,36.21,78779.2,30.9,-0.69822,0.00026,13.08457]
[1777896413154,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414388,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414622,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414748,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414828,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414932,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414960,36.21,78775.76,30.9,-0.6991,0.00026,13.06678]
[1777896414981,36.21,78775.55,30.9,-0.69916,0.00026,13.06565]
[1777896415079,36.21,78775.55,30.9,-0.69916,0.00026,13.06565]
[1777896415327,36.21,78775.55,30.9,-0.69916,0.00026,13.06565]
[1777896415952,36.21,78766.95,30.9,-0.70135,0.00026,13.02088]
[1777896416885,36.21,78762.5,30.9,-0.70249,0.00025,12.99757]
[1777896422217,36.21,78761.63,30.9,-0.70271,0.00025,12.99305]
[1777896423593,36.21,78761.63,30.9,-0.70271,0.00025,12.99305]
[1777896429470,36.22,78761.98,30.9,-0.70261,0.00025,12.99503]
[1777896430926,36.22,78761.98,30.9,-0.70261,0.00025,12.99505]
[1777896431280,36.22,78758.31,30.9,-0.70354,0.00025,12.97579]
[1777896432287,36.22,78754.77,30.9,-0.70445,0.00025,12.95708]
[1777896433294,36.22,78753.07,30.9,-0.70488,0.00025,12.94808]
[1777896438329,36.22,78750.79,30.9,-0.70545,0.00025,12.93604]
[1777896440343,36.22,78747.71,30.9,-0.70623,0.00025,12.91971]
[1777896442357,36.22,78749.83,30.9,-0.70569,0.00025,12.93105]
[1777896444013,36.22,78758.99,30.9,-0.70336,0.00025,12.97962]
[1777896444224,36.22,78758.99,30.9,-0.70336,0.00025,12.97962]
[1777896444375,36.22,78761.25,30.9,-0.70278,0.00025,12.99151]
[1777896447832,36.22,78762.18,30.9,-0.70254,0.00025,12.99643]
[1777896450417,36.22,78764.53,30.9,-0.70194,0.00026,13.00888]
[1777896455452,36.22,78764.48,30.9,-0.70202,0.00026,13.00171]
[1777896459829,36.22,78763.5,30.9,-0.70227,0.00026,12.99672]
[1777896463831,36.22,78763.02,30.9,-0.70238,0.00025,12.99441]
[1777896470556,36.23,78763.37,30.9,-0.70227,0.00025,12.99672]
[1777896475592,36.23,78764.22,30.9,-0.70204,0.00026,13.00143]
[1777896477831,36.23,78764.19,30.9,-0.70204,0.00026,13.00132]
[1777896478614,36.23,78760.68,30.9,-0.70293,0.00025,12.98301]
[1777896483827,36.23,78760.42,30.9,-0.70299,0.00025,12.98175]
[1777896488079,36.23,78761.19,30.9,-0.70279,0.00025,12.98589]
[1777896488686,36.24,78752.3,30.9,-0.70505,0.00025,12.93905]
[1777896489851,36.24,78744.15,30.9,-0.70712,0.00025,12.89574]
[1777896495735,36.24,78743.03,30.9,-0.70738,0.00025,12.89015]
[1777896498756,36.24,78738.59,30.9,-0.70849,0.00025,12.8666]
[1777896499762,36.24,78736.62,30.9,-0.70899,0.00025,12.85604]
[1777896502783,36.24,78738.54,30.9,-0.7085,0.00025,12.86644]
[1777896503791,36.24,78741.08,30.9,-0.70786,0.00025,12.88005]
[1777896506814,36.24,78743.61,30.9,-0.70722,0.00025,12.89357]
[1777896507824,36.24,78747.05,30.9,-0.70635,0.00025,12.9119]
[1777896508828,36.24,78744.76,30.9,-0.70693,0.00025,12.89969]
[1777896510842,36.24,78740.78,30.9,-0.70793,0.00025,12.87843]
[1777896515877,36.24,78740.83,30.9,-0.708,0.00025,12.87171]
[1777896518898,36.24,78738.61,30.9,-0.70856,0.00025,12.85986]
[1777896521921,36.24,78737.05,30.9,-0.70895,0.00025,12.85155]
[1777896526956,36.24,78737.27,30.9,-0.70889,0.00025,12.85285]
[1777896531827,36.24,78737.13,30.9,-0.70892,0.00025,12.85215]
[1777896532858,36.24,78736.82,30.9,-0.709,0.00025,12.85047]
[1777896532998,36.24,78738.86,30.9,-0.70848,0.00025,12.8614]
[1777896534005,36.24,78741.24,30.9,-0.70788,0.00025,12.87415]
[1777896536018,36.24,78744.51,30.9,-0.70706,0.00025,12.8916]
[1777896537025,36.24,78748.96,30.9,-0.70593,0.00025,12.91528]
[1777896538033,36.24,78755.66,30.9,-0.70423,0.00025,12.95074]
[1777896540047,36.25,78757.51,30.9,-0.70375,0.00025,12.96062]
[1777896541054,36.25,78753.4,30.9,-0.70479,0.00025,12.93897]
[1777896542061,36.25,78744.59,30.9,-0.70703,0.00025,12.89219]
[1777896544075,36.25,78744.63,30.9,-0.70702,0.00025,12.89243]
[1777896547096,36.25,78746.74,30.9,-0.70648,0.00025,12.90362]
[1777896548103,36.25,78749.57,30.9,-0.70577,0.00025,12.91863]
[1777896549110,36.25,78754.38,30.9,-0.70455,0.00025,12.94413]
[1777896554145,36.25,78753.53,30.9,-0.70476,0.00025,12.9396]
[1777896559180,36.25,78753.79,30.9,-0.7047,0.00025,12.94099]
[1777896565222,36.25,78753.68,30.9,-0.70472,0.00025,12.94042]
[1777896571264,36.24,78753.59,30.9,-0.70483,0.00025,12.93278]
[1777896572271,36.24,78751.72,30.9,-0.70531,0.00025,12.92287]
[1777896578313,36.24,78754.12,30.9,-0.7047,0.00025,12.93555]
[1777896579320,36.24,78756.16,30.9,-0.70418,0.00025,12.94631]
[1777896585363,36.24,78756.59,30.9,-0.70408,0.00025,12.94841]
[1777896587199,36.24,78757.26,30.9,-0.70391,0.00025,12.95191]
[1777896592413,36.24,78757.78,30.9,-0.70379,0.00025,12.95439]
[1777896593828,36.24,78757.78,30.9,-0.70379,0.00025,12.95439]
[1777896595830,36.24,78755.8,30.9,-0.7043,0.00025,12.94386]
[1777896597304,36.24,78755.92,30.9,-0.70427,0.00025,12.94442]
[1777896601793,36.24,78756.6,30.9,-0.70411,0.00025,12.9479]
[1777896601821,36.24,78756.63,30.9,-0.7041,0.00025,12.94803]
[1777896607519,36.24,78756.47,30.9,-0.70415,0.00025,12.94706]
[1777896609533,36.24,78758.64,30.9,-0.7036,0.00025,12.95848]
[1777896614568,36.23,78758.9,30.9,-0.70353,0.00025,12.95975]
[1777896617829,36.23,78759.18,30.9,-0.70347,0.00025,12.96116]
[1777896623631,36.23,78760.42,30.9,-0.70316,0.00025,12.96755]
[1777896626652,36.23,78758.52,30.9,-0.70364,0.00025,12.9575]
[1777896631687,36.23,78758.52,30.9,-0.70373,0.00025,12.95036]
[1777896636679,36.23,78758.51,30.9,-0.70373,0.00025,12.95026]
[1777896637031,36.23,78758.51,30.9,-0.70373,0.00025,12.95026]
[1777896637132,36.23,78756.83,30.9,-0.70417,0.00025,12.94132]
[1777896637729,36.23,78752.64,30.9,-0.70523,0.00025,12.91911]
[1777896644626,36.23,78751.98,30.9,-0.7054,0.00025,12.91554]
[1777896648298,36.23,78751.86,30.9,-0.70544,0.00025,12.91483]
[1777896656920,36.23,78751.5,30.9,-0.70553,0.00025,12.91289]
[1777896661955,36.23,78751.65,30.9,-0.7055,0.00025,12.91364]
[1777896663969,36.23,78749.49,30.9,-0.70605,0.00025,12.90214]
[1777896666581,36.23,78749.78,30.9,-0.70597,0.00025,12.90366]
[1777896666990,36.23,78749.94,30.9,-0.70593,0.00025,12.9045]
[1777896673031,36.23,78749.46,30.9,-0.70606,0.00025,12.90186]
[1777896678066,36.23,78751.45,30.9,-0.70556,0.00025,12.91235]
[1777896679074,36.23,78754.04,30.9,-0.7049,0.00025,12.92608]
[1777896683337,36.22,78755.04,30.9,-0.70465,0.00025,12.93129]
[1777896684109,36.22,78755.17,30.9,-0.70462,0.00025,12.93195]
[1777896689144,36.22,78755.82,30.9,-0.70446,0.00025,12.93528]
[1777896695186,36.22,78756.21,30.9,-0.70445,0.00025,12.93012]
[1777896696194,36.22,78757.83,30.9,-0.70404,0.00025,12.93865]
[1777896699214,36.22,78759.85,30.9,-0.70352,0.00025,12.94921]
[1777896699831,36.22,78759.85,30.9,-0.70352,0.00025,12.94921]
[1777896700757,36.22,78759.98,30.9,-0.70349,0.00025,12.94989]
[1777896701229,36.22,78753.31,30.9,-0.70519,0.00025,12.91464]
[1777896704250,36.22,78751.5,30.9,-0.70565,0.00025,12.90496]
[1777896709831,36.22,78751.34,30.9,-0.7057,0.00025,12.90411]
[1777896712946,36.22,78751.34,30.9,-0.7057,0.00025,12.90411]
[1777896716334,36.22,78753.6,30.9,-0.70512,0.00025,12.9161]
[1777896718348,36.22,78755.36,30.9,-0.70467,0.00025,12.9254]
[1777896723383,36.22,78755.45,30.9,-0.70466,0.00025,12.92575]
[1777896730431,36.22,78756.03,30.9,-0.70452,0.00025,12.92859]
[1777896735827,36.22,78756.93,30.9,-0.7043,0.00025,12.93319]
[1777896737814,36.21,78758.42,30.9,-0.70392,0.00025,12.94097]
[1777896738488,36.21,78762.92,30.9,-0.70278,0.00026,12.96456]
[1777896739494,36.21,78766.41,30.9,-0.70189,0.00026,12.98284]
[1777896742573,36.21,78767.57,30.9,-0.70159,0.00026,12.98894]
[1777896743070,36.21,78767.57,30.9,-0.70159,0.00026,12.98894]
[1777896743498,36.21,78769.08,30.9,-0.70121,0.00026,12.99684]
[1777896743523,36.21,78776.1,30.9,-0.69941,0.00026,13.03343]
[1777896748684,36.21,78776.85,30.9,-0.69921,0.00026,13.03733]
[1777896753287,36.21,78778.33,30.9,-0.69891,0.00026,13.03796]
[1777896752589,36.21,78780.86,30.9,-0.69826,0.00026,13.05103]
[1777896754602,36.21,78783.58,30.9,-0.69756,0.00026,13.06504]
[1777896757624,36.21,78785.5,30.9,-0.69707,0.00026,13.07484]
[1777896761772,36.21,78787.1,30.9,-0.69667,0.00026,13.08294]
[1777896767694,36.21,78785.01,30.9,-0.69722,0.00026,13.07185]
[1777896772729,36.21,78785.33,30.9,-0.69715,0.00026,13.07327]
[1777896778092,36.2,78785.24,30.9,-0.69718,0.00026,13.07269]
[1777896778411,36.2,78786.83,30.9,-0.69678,0.00026,13.08079]
[1777896778576,36.2,78786.83,30.9,-0.69678,0.00026,13.08079]
[1777896778826,36.2,78786.83,30.9,-0.69678,0.00026,13.08079]
[1777896778845,36.2,78793.09,30.9,-0.69516,0.00026,13.1128]
[1777896780117,36.2,78801.92,30.9,-0.69288,0.00026,13.15762]
[1777896781792,36.2,78804.13,30.9,-0.69232,0.00026,13.16861]
[1777896785699,36.2,78804.98,30.9,-0.69211,0.00026,13.17261]
[1777896786827,36.2,78809.63,30.9,-0.69092,0.00026,13.19584]
[1777896792273,36.2,78808.89,30.9,-0.69111,0.00026,13.19206]
[1777896793875,36.2,78805.32,30.9,-0.69204,0.00026,13.17412]
[1777896798231,36.2,78805.16,30.9,-0.69208,0.00026,13.1733]
[1777896798283,36.2,78805.16,30.9,-0.69208,0.00026,13.17329]
[1777896803946,36.19,78806.48,30.9,-0.69174,0.00026,13.1799]
[1777896806967,36.19,78809.34,30.9,-0.691,0.00026,13.19424]
[1777896810439,36.19,78809.85,30.9,-0.69087,0.00026,13.19672]
[1777896810995,36.19,78810.51,30.9,-0.69078,0.00026,13.19302]
[1777896816033,36.19,78812.04,30.9,-0.69039,0.00026,13.20055]
[1777896820061,36.19,78821.19,30.9,-0.68801,0.00026,13.24604]
[1777896821068,36.19,78823.34,30.9,-0.68745,0.00026,13.25666]
[1777896826103,36.19,78824.49,30.9,-0.68716,0.00026,13.26216]
[1777896831139,36.19,78824.9,30.9,-0.68706,0.00026,13.26397]
[1777896836174,36.18,78821.1,30.9,-0.68807,0.00026,13.24494]
[1777896836718,36.18,78821.1,30.9,-0.68807,0.00026,13.24494]
[1777896837181,36.18,78818.37,30.9,-0.68878,0.00026,13.23131]
[1777896842216,36.18,78818.8,30.9,-0.68868,0.00026,13.2332]
[1777896843223,36.18,78814.04,30.9,-0.68993,0.00026,13.20941]
[1777896844230,36.18,78807.86,30.9,-0.69154,0.00026,13.17836]
[1777896845237,36.18,78802.87,30.9,-0.69284,0.00026,13.15313]
[1777896847251,36.18,78801.03,30.9,-0.69332,0.00026,13.14368]
[1777896848258,36.18,78794.5,30.9,-0.69501,0.00026,13.11041]
[1777896849265,36.18,78792.25,30.9,-0.6956,0.00026,13.09881]
[1777896854300,36.17,78794.2,30.9,-0.69511,0.00026,13.10845]
[1777896856809,36.17,78793.62,30.9,-0.69527,0.00026,13.10534]
[1777896863363,36.17,78792.8,30.9,-0.69551,0.00026,13.10066]
[1777896865377,36.16,78789.48,30.9,-0.69637,0.00026,13.08353]
[1777896866384,36.16,78787.5,30.9,-0.69689,0.00026,13.07328]
[1777896871419,36.16,78787.72,30.9,-0.69692,0.00026,13.06708]
[1777896876453,36.16,78786.28,30.9,-0.69731,0.00026,13.05944]
[1777896881489,36.16,78786.31,30.9,-0.69731,0.00026,13.05936]
[1777896883503,36.16,78788.14,30.9,-0.69684,0.00026,13.06868]
[1777896888538,36.15,78790.21,30.9,-0.69632,0.00026,13.07904]
[1777896893573,36.15,78790.98,30.9,-0.69614,0.00026,13.08265]
[1777896899615,36.15,78791.83,30.9,-0.69593,0.00026,13.08689]
[1777896901629,36.15,78783.87,30.9,-0.69799,0.00026,13.04581]
[1777896902636,36.15,78779.88,30.9,-0.69902,0.00026,13.02511]
[1777896907671,36.15,78780.45,30.9,-0.69888,0.00026,13.02795]
[1777896912706,36.14,78781.38,30.9,-0.69865,0.00026,13.03262]
[1777896917741,36.14,78780.76,30.9,-0.69882,0.00026,13.02924]
[1777896922776,36.14,78781.97,30.9,-0.69851,0.00026,13.03533]
[1777896927811,36.14,78784.66,30.9,-0.69783,0.00026,13.04905]
[1777896929825,36.14,78787.16,30.9,-0.69719,0.00026,13.06184]
[1777896934860,36.13,78786.76,30.9,-0.69739,0.00026,13.05245]
[1777896938756,36.13,78786.57,30.9,-0.69745,0.00026,13.0513]
[1777896938897,36.13,78786.57,30.9,-0.69745,0.00026,13.0513]
[1777896938898,36.13,78778.02,30.9,-0.69965,0.00026,13.00693]
[1777896939895,36.13,78767.57,30.9,-0.70234,0.00026,12.95225]
[1777896941909,36.13,78766.6,30.9,-0.70259,0.00026,12.94708]
[1777896942915,36.13,78768.9,30.9,-0.702,0.00026,12.9592]
[1777896945368,36.13,78769.47,30.9,-0.70185,0.00026,12.96222]
[1777896950519,36.13,78768.71,30.9,-0.70205,0.00026,12.95815]
[1777896951048,36.13,78760.93,30.9,-0.70405,0.00026,12.91699]
[1777896952286,36.13,78758.46,30.9,-0.70469,0.00026,12.90384]
[1777896953324,36.13,78758.46,30.9,-0.70469,0.00026,12.90384]
[1777896955604,36.13,78756.65,30.9,-0.70516,0.00026,12.89409]
[1777896958022,36.13,78753.31,30.9,-0.70602,0.00026,12.87619]
[1777896960161,36.13,78756.18,30.9,-0.70529,0.00026,12.89142]
[1777896962373,36.13,78756.0,30.9,-0.70533,0.00026,12.89046]
[1777896963080,36.13,78744.62,30.9,-0.70824,0.00025,12.82959]
[1777896964086,36.13,78741.68,30.9,-0.70898,0.00025,12.81372]
[1777896965093,36.12,78743.98,30.9,-0.7084,0.00025,12.82607]
[1777896967107,36.12,78742.26,30.9,-0.70884,0.00025,12.81673]
[1777896972142,36.12,78739.94,30.9,-0.70944,0.00025,12.80415]
[1777896973150,36.12,78744.59,30.9,-0.70826,0.00025,12.82916]
[1777896973699,36.12,78744.59,30.9,-0.70826,0.00025,12.82916]
[1777896974558,36.12,78744.59,30.9,-0.70826,0.00025,12.82916]
[1777896974156,36.12,78753.72,30.9,-0.70593,0.00026,12.87805]
[1777896975200,36.12,78773.2,30.9,-0.70094,0.00026,12.9809]
[1777896976173,36.12,78780.69,30.9,-0.69901,0.00026,13.01994]
[1777896977180,36.12,78775.66,30.9,-0.70031,0.00026,12.99378]
[1777896978187,36.12,78773.85,30.9,-0.70077,0.00026,12.98433]
[1777896979194,36.12,78771.75,30.9,-0.70131,0.00026,12.97335]
[1777896983991,36.12,78772.04,30.9,-0.70123,0.00026,12.97489]
[1777896984361,36.12,78772.04,30.9,-0.70123,0.00026,12.97489]
[1777896984462,36.12,78788.28,30.9,-0.69705,0.00026,13.05931]
[1777896984702,36.12,78788.28,30.9,-0.69705,0.00026,13.05931]
[1777896984910,36.12,78788.28,30.9,-0.69705,0.00026,13.05931]
[1777896985237,36.13,78802.48,30.9,-0.69336,0.00026,13.13201]
[1777896986244,36.13,78800.22,30.9,-0.69395,0.00026,13.12051]
[1777896987251,36.13,78793.89,30.9,-0.69559,0.00026,13.08818]
[1777896988764,36.12,78794.72,30.9,-0.69538,0.00026,13.0924]
[1777896990272,36.12,78798.36,30.9,-0.69443,0.00026,13.111]
[1777896991279,36.12,78801.71,30.9,-0.69364,0.00026,13.12107]
[1777896993293,36.12,78803.44,30.9,-0.69319,0.00026,13.12986]
[1777896994300,36.12,78805.6,30.9,-0.69263,0.00026,13.1408]
[1777896997587,36.12,78805.94,30.9,-0.69254,0.00026,13.1425]
[1777896998329,36.12,78809.22,30.9,-0.69169,0.00026,13.15905]
[1777897002357,36.12,78811.35,30.9,-0.69114,0.00026,13.16969]
[1777897002719,36.12,78811.35,30.9,-0.69114,0.00026,13.16969]
[1777897003364,36.12,78817.07,30.9,-0.68965,0.00026,13.19839]
[1777897008412,36.12,78818.58,30.9,-0.68926,0.00026,13.20587]
[1777897008551,36.12,78829.37,30.9,-0.68643,0.00026,13.25942]
[1777897009474,36.12,78829.37,30.9,-0.68643,0.00026,13.25942]
[1777897009503,36.12,78850.27,30.9,-0.68093,0.00026,13.36138]
[1777897010453,36.12,78855.14,30.9,-0.67964,0.00026,13.38481]
[1777897010760,36.12,78855.14,30.9,-0.67964,0.00026,13.38481]
[1777897011347,36.12,78855.14,30.9,-0.67964,0.00026,13.38481]
[1777897011420,36.12,78853.18,30.9,-0.68016,0.00026,13.37536]
[1777897012454,36.12,78856.37,30.9,-0.67931,0.00026,13.39066]
[1777897013040,36.12,78856.37,30.9,-0.67931,0.00026,13.39066]
[1777897013434,36.12,78864.76,30.9,-0.67709,0.00027,13.43061]
[1777897013940,36.12,78864.76,30.9,-0.67709,0.00027,13.43061]
[1777897013974,36.12,78864.76,30.9,-0.67709,0.00027,13.43061]
[1777897014248,36.12,78864.76,30.9,-0.67709,0.00027,13.43061]
[1777897014441,36.12,78853.02,30.9,-0.6802,0.00026,13.37456]
[1777897015449,36.12,78849.72,30.9,-0.68108,0.00026,13.35859]
[1777897016456,36.12,78852.06,30.9,-0.68046,0.00026,13.36979]
[1777897019478,36.12,78849.51,30.9,-0.68114,0.00026,13.3574]
[1777897023506,36.12,78854.58,30.9,-0.67982,0.00026,13.3815]
[1777897023934,36.12,78854.58,30.9,-0.67982,0.00026,13.3815]
[1777897024320,36.12,78854.58,30.9,-0.67982,0.00026,13.3815]
[1777897024513,36.11,78865.71,30.9,-0.67687,0.00027,13.43449]
[1777897025520,36.11,78869.34,30.9,-0.67591,0.00027,13.45163]
[1777897026527,36.11,78871.21,30.9,-0.67541,0.00027,13.46042]
[1777897028541,36.11,78869.06,30.9,-0.67598,0.00027,13.45022]
[1777897033365,36.11,78869.67,30.9,-0.67583,0.00027,13.45298]
[1777897033415,36.11,78869.67,30.9,-0.67583,0.00027,13.45298]
[1777897033576,36.11,78862.23,30.9,-0.67781,0.00027,13.41773]
[1777897034583,36.11,78851.09,30.9,-0.68077,0.00026,13.36431]
[1777897035590,36.11,78844.39,30.9,-0.68254,0.00026,13.33178]
[1777897037604,36.11,78841.12,30.9,-0.68341,0.00026,13.31573]
[1777897041636,36.11,78834.51,30.9,-0.68516,0.00026,13.28322]
[1777897044657,36.1,78838.0,30.9,-0.68426,0.00026,13.30012]
[1777897047678,36.1,78840.4,30.9,-0.68363,0.00026,13.31176]
[1777897048693,36.1,78846.9,30.9,-0.68191,0.00026,13.34336]
[1777897049693,36.1,78851.15,30.9,-0.68079,0.00026,13.36387]
[1777897052717,36.1,78852.45,30.9,-0.68053,0.00026,13.36303]
[1777897057750,36.1,78855.0,30.9,-0.67987,0.00026,13.37509]
[1777897060771,36.1,78851.46,30.9,-0.68081,0.00026,13.35793]
[1777897061778,36.1,78849.57,30.9,-0.68131,0.00026,13.34876]
[1777897066813,36.09,78851.71,30.9,-0.68076,0.00026,13.35889]
[1777897070842,36.09,78854.67,30.9,-0.67998,0.00026,13.37309]
[1777897071850,36.09,78856.8,30.9,-0.67941,0.00027,13.38329]
[1777897075878,36.09,78861.37,30.9,-0.67821,0.00027,13.40505]
[1777897079079,36.09,78862.61,30.9,-0.67788,0.00027,13.41089]
[1777897080096,36.09,78862.58,30.9,-0.67789,0.00027,13.41072]
[1777897082368,36.09,78868.02,30.9,-0.67645,0.00027,13.43644]
[1777897083934,36.09,78873.07,30.9,-0.67511,0.00027,13.46014]
[1777897084942,36.09,78879.56,30.9,-0.67338,0.00027,13.49045]
[1777897087963,36.09,78883.5,30.9,-0.67233,0.00027,13.50864]
[1777897090126,36.08,78879.96,30.9,-0.67329,0.00027,13.49206]
[1777897094007,36.08,78882.93,30.9,-0.67251,0.00027,13.50569]
[1777897095014,36.08,78888.85,30.9,-0.67092,0.00027,13.53309]
[1777897096021,36.08,78885.98,30.9,-0.67169,0.00027,13.51982]
[1777897097028,36.08,78882.22,30.9,-0.6727,0.00027,13.50238]
[1777897098035,36.08,78884.44,30.9,-0.67211,0.00027,13.51263]
[1777897102063,36.08,78880.16,30.9,-0.67326,0.00027,13.49264]
[1777897105084,36.08,78875.78,30.9,-0.67443,0.00027,13.47209]
[1777897107308,36.08,78866.67,30.9,-0.67686,0.00027,13.42907]
[1777897109111,36.08,78868.63,30.9,-0.67635,0.00027,13.43825]
[1777897114147,36.07,78869.78,30.9,-0.67612,0.00027,13.43659]
[1777897118240,36.07,78872.43,30.9,-0.67542,0.00027,13.44898]
[1777897119185,36.07,78878.81,30.9,-0.67372,0.00027,13.47889]
[1777897120187,36.07,78878.81,30.9,-0.67372,0.00027,13.47889]
[1777897120189,36.07,78881.38,30.9,-0.67303,0.00027,13.49089]
[1777897122203,36.07,78883.79,30.9,-0.67239,0.00027,13.50206]
[1777897124217,36.07,78886.61,30.9,-0.67163,0.00027,13.51514]
[1777897126231,36.07,78889.29,30.9,-0.67092,0.00027,13.52751]
[1777897130258,36.07,78886.59,30.9,-0.67164,0.00027,13.515]
[1777897131266,36.07,78884.38,30.9,-0.67224,0.00027,13.50473]
[1777897133280,36.07,78882.03,30.9,-0.67287,0.00027,13.49376]
[1777897138315,36.07,78881.92,30.9,-0.67291,0.00027,13.49306]
[1777897142343,36.07,78885.52,30.9,-0.67195,0.00027,13.50962]
[1777897146370,36.07,78888.15,30.9,-0.67126,0.00027,13.52168]
[1777897148390,36.06,78893.49,30.9,-0.66983,0.00027,13.54619]
[1777897149394,36.06,78902.52,30.9,-0.6674,0.00027,13.58736]
[1777897150648,36.06,78905.65,30.9,-0.66655,0.00027,13.60149]
[1777897151408,36.06,78896.06,30.9,-0.66914,0.00027,13.55788]
[1777897152415,36.06,78892.28,30.9,-0.67016,0.00027,13.54053]
[1777897157449,36.06,78891.68,30.9,-0.67032,0.00027,13.53771]
[1777897162485,36.06,78894.67,30.9,-0.66953,0.00027,13.55124]
[1777897163492,36.06,78896.75,30.9,-0.66897,0.00027,13.56073]
[1777897165506,36.06,78901.35,30.9,-0.66774,0.00027,13.58161]
[1777897166513,36.06,78903.58,30.9,-0.66714,0.00027,13.59171]
[1777897167519,36.06,78906.2,30.9,-0.66643,0.00027,13.60352]
[1777897169533,36.06,78909.37,30.9,-0.66558,0.00027,13.61773]
[1777897169824,36.06,78909.37,30.9,-0.66558,0.00027,13.61773]
[1777897169871,36.06,78909.37,30.9,-0.66558,0.00027,13.61773]
[1777897169906,36.06,78909.37,30.9,-0.66558,0.00027,13.61773]
[1777897170541,36.06,78916.03,30.9,-0.66378,0.00027,13.64751]
[1777897173643,36.06,78914.75,30.9,-0.6642,0.00027,13.63492]
[1777897173707,36.06,78915.14,30.9,-0.66409,0.00027,13.63665]
[1777897173830,36.06,78915.14,30.9,-0.66409,0.00027,13.63665]
[1777897174088,36.06,78915.14,30.9,-0.66409,0.00027,13.63665]
[1777897175576,36.06,78919.86,30.9,-0.66282,0.00027,13.65758]
[1777897175909,36.06,78919.86,30.9,-0.66282,0.00027,13.65758]
[1777897176585,36.06,78929.52,30.9,-0.6602,0.00027,13.70008]
[1777897177592,36.06,78932.91,30.9,-0.65928,0.00027,13.71483]
[1777897182629,36.05,78933.88,30.9,-0.65903,0.00027,13.71885]
[1777897186657,36.05,78939.73,30.9,-0.65745,0.00027,13.74397]
[1777897188671,36.05,78943.47,30.9,-0.65643,0.00027,13.76]
[1777897193706,36.05,78941.46,30.9,-0.65698,0.00027,13.75138]
[1777897198740,36.05,78942.51,30.9,-0.6567,0.00027,13.75582]
[1777897199749,36.05,78945.18,30.9,-0.65597,0.00027,13.76725]
[1777897200559,36.05,78945.18,30.9,-0.65597,0.00027,13.76725]
[1777897200567,36.05,78945.18,30.9,-0.65597,0.00027,13.76725]
[1777897200795,36.05,78945.18,30.9,-0.65597,0.00027,13.76725]
[1777897200758,36.05,78952.86,30.9,-0.65387,0.00027,13.79987]
[1777897201041,36.05,78952.86,30.9,-0.65387,0.00027,13.79987]
[1777897201318,36.05,78952.86,30.9,-0.65387,0.00027,13.79987]
[1777897206815,36.04,78953.63,30.9,-0.65367,0.00027,13.8029]
[1777897210462,36.04,78950.07,30.9,-0.65466,0.00027,13.78768]
[1777897215878,36.04,78947.84,30.9,-0.65528,0.00027,13.77809]
[1777897219906,36.04,78955.84,30.9,-0.65309,0.00027,13.81186]
[1777897220913,36.04,78960.57,30.9,-0.6518,0.00027,13.83166]
[1777897221920,36.04,78963.01,30.9,-0.65113,0.00027,13.84178]
[1777897224941,36.03,78960.76,30.9,-0.65176,0.00027,13.83224]
[1777897229977,36.03,78959.75,30.9,-0.65206,0.00027,13.82778]
[1777897234005,36.03,78956.03,30.9,-0.65315,0.00027,13.80519]
[1777897235589,36.03,78956.03,30.9,-0.65315,0.00027,13.80519]
[1777897235690,36.03,78952.88,30.9,-0.65402,0.00027,13.79185]
[1777897235983,36.03,78952.88,30.9,-0.65402,0.00027,13.79185]
[1777897236756,36.03,78952.88,30.9,-0.65402,0.00027,13.79185]
[1777897236786,36.03,78957.68,30.9,-0.6527,0.00027,13.81205]
[1777897236868,36.03,78957.68,30.9,-0.6527,0.00027,13.81205]
[1777897237034,36.03,78970.99,30.9,-0.64905,0.00028,13.86739]
[1777897238041,36.03,78971.76,30.9,-0.64884,0.00028,13.87052]
[1777897239049,36.03,78974.07,30.9,-0.64821,0.00028,13.87997]
[1777897240601,36.03,78974.07,30.9,-0.64821,0.00028,13.87997]
[1777897240703,36.03,78975.21,30.9,-0.64789,0.00028,13.8846]
[1777897242093,36.02,78973.66,30.9,-0.64832,0.00028,13.87822]
[1777897242597,36.02,78973.66,30.9,-0.64832,0.00028,13.87822]
[1777897242698,36.02,78967.04,30.9,-0.65015,0.00027,13.85092]
[1777897242897,36.02,78967.04,30.9,-0.65015,0.00027,13.85092]
[1777897242932,36.02,78967.04,30.9,-0.65015,0.00027,13.85092]
[1777897243105,36.02,78967.04,30.9,-0.65015,0.00027,13.85092]
[1777897243105,36.02,78967.04,30.9,-0.65015,0.00027,13.85092]
[1777897243141,36.02,78963.83,30.9,-0.65103,0.00027,13.83758]
[1777897244085,36.02,78961.34,30.9,-0.65172,0.00027,13.82714]
[1777897250578,36.02,78962.25,30.9,-0.65148,0.00027,13.83075]
[1777897250912,36.02,78962.28,30.9,-0.65148,0.00027,13.83078]
[1777897256170,36.01,78962.28,30.9,-0.6515,0.00027,13.83052]
[1777897261619,36.01,78963.06,30.9,-0.65128,0.00027,13.8338]
[1777897261632,36.01,78965.26,30.9,-0.65068,0.00027,13.84296]
[1777897261989,36.01,78965.26,30.9,-0.65068,0.00027,13.84296]
[1777897262212,36.01,78970.35,30.9,-0.64928,0.00028,13.86402]
[1777897263219,36.01,78973.84,30.9,-0.64832,0.00028,13.87834]
[1777897264522,36.01,78973.84,30.9,-0.64832,0.00028,13.87834]
[1777897264712,36.01,78973.84,30.9,-0.64832,0.00028,13.87834]
[1777897264760,36.01,78975.24,30.9,-0.64793,0.00028,13.88405]
[1777897265563,36.01,78975.24,30.9,-0.64793,0.00028,13.88405]
[1777897265643,36.01,78977.47,30.9,-0.64732,0.00028,13.89312]
[1777897266713,36.01,78977.47,30.9,-0.64732,0.00028,13.89312]
[1777897266731,36.01,78982.8,30.9,-0.64585,0.00028,13.91474]
[1777897267268,36.01,78982.8,30.9,-0.64585,0.00028,13.91474]
[1777897267453,36.01,78982.8,30.9,-0.64585,0.00028,13.91474]
[1777897267544,36.01,78982.8,30.9,-0.64585,0.00028,13.91474]
[1777897267584,36.01,78986.6,30.9,-0.6448,0.00028,13.93003]
[1777897268114,36.01,78986.6,30.9,-0.6448,0.00028,13.93003]
[1777897268124,36.01,78986.6,30.9,-0.6448,0.00028,13.93003]
[1777897268275,36.01,78986.6,30.9,-0.6448,0.00028,13.93003]
[1777897268712,36.01,78986.6,30.9,-0.6448,0.00028,13.93003]
[1777897268778,36.01,78992.27,30.9,-0.64323,0.00028,13.95272]
[1777897269121,36.01,78992.27,30.9,-0.64323,0.00028,13.95272]
[1777897269568,36.01,78992.27,30.9,-0.64323,0.00028,13.95272]
[1777897269698,36.01,78992.27,30.9,-0.64323,0.00028,13.95272]
[1777897269715,36.01,78992.27,30.9,-0.64323,0.00028,13.95272]
[1777897269715,36.01,78996.19,30.9,-0.64215,0.00028,13.96827]
[1777897269915,36.01,78996.19,30.9,-0.64215,0.00028,13.96827]
[1777897272284,36.01,78996.96,30.9,-0.64193,0.00028,13.97131]
[1777897272362,36.01,79000.31,30.9,-0.641,0.00028,13.98449]
[1777897273784,36.01,79007.21,30.9,-0.63909,0.00028,14.01141]
[1777897277316,36.01,79009.59,30.9,-0.63843,0.00028,14.02053]
[1777897279331,36.01,79011.92,30.9,-0.63779,0.00028,14.02946]
[1777897281345,36.01,79008.35,30.9,-0.63879,0.00028,14.01561]
[1777897284026,36.01,79006.97,30.9,-0.63917,0.00028,14.01024]
[1777897284204,36.01,79006.97,30.9,-0.63917,0.00028,14.01024]
[1777897284733,36.01,79006.97,30.9,-0.63917,0.00028,14.01024]
[1777897284864,36.01,79000.34,30.9,-0.64102,0.00028,13.98433]
[1777897285611,36.01,78993.59,30.9,-0.64289,0.00028,13.95768]
[1777897291414,36.01,78991.41,30.9,-0.64355,0.00028,13.94233]
[1777897293630,36.01,78991.03,30.9,-0.64365,0.00028,13.94083]
[1777897295295,36.01,78989.91,30.9,-0.64396,0.00028,13.93634]
[1777897295782,36.01,78989.91,30.9,-0.64396,0.00028,13.93634]
[1777897295884,36.01,78988.91,30.9,-0.64424,0.00028,13.93233]
[1777897297940,36.01,78988.57,30.9,-0.64434,0.00028,13.9309]
[1777897298275,36.01,78988.57,30.9,-0.64434,0.00028,13.9309]
[1777897298930,36.01,78988.24,30.9,-0.64443,0.00028,13.92958]
[1777897300367,36.01,78988.27,30.9,-0.64442,0.00028,13.92967]
[1777897302050,36.01,78988.09,30.9,-0.64448,0.00028,13.92892]
[1777897303395,36.01,78988.09,30.9,-0.64448,0.00028,13.92892]
[1777897303517,36.01,78988.09,30.9,-0.64448,0.00028,13.92892]
[1777897303526,36.01,78985.94,30.9,-0.64507,0.00028,13.92029]
[1777897304044,36.01,78985.94,30.9,-0.64507,0.00028,13.92029]
[1777897309563,36.0,78984.87,30.9,-0.64537,0.00028,13.91588]
[1777897312032,36.0,78984.91,30.9,-0.64536,0.00028,13.91601]
[1777897312192,36.0,78984.91,30.9,-0.64536,0.00028,13.91601]
[1777897312302,36.0,78984.91,30.9,-0.64536,0.00028,13.91601]
[1777897312583,36.0,78976.55,30.9,-0.64767,0.00028,13.88207]
[1777897313176,36.0,78976.55,30.9,-0.64767,0.00028,13.88207]
[1777897313176,36.0,78976.55,30.9,-0.64767,0.00028,13.88207]
[1777897313591,36.0,78970.16,30.9,-0.64944,0.00028,13.85581]
[1777897317619,36.0,78968.06,30.9,-0.65002,0.00028,13.84709]
[1777897319634,36.0,78961.8,30.9,-0.65174,0.00027,13.82104]
[1777897320641,36.0,78954.64,30.9,-0.65371,0.00027,13.79092]
[1777897321648,36.0,78952.23,30.9,-0.65437,0.00027,13.78072]
[1777897322655,36.0,78949.96,30.9,-0.65499,0.00027,13.77108]
[1777897323564,36.0,78949.96,30.9,-0.65499,0.00027,13.77108]
[1777897323690,36.0,78949.96,30.9,-0.65499,0.00027,13.77108]
[1777897323791,36.0,78943.71,30.9,-0.6567,0.00027,13.74434]
[1777897324210,36.0,78943.71,30.9,-0.6567,0.00027,13.74434]
[1777897325676,36.0,78935.28,30.9,-0.659,0.00027,13.70791]
[1777897326683,36.0,78928.7,30.9,-0.66079,0.00027,13.67915]
[1777897327690,36.0,78926.75,30.9,-0.66132,0.00027,13.67056]
[1777897328697,36.0,78924.26,30.9,-0.662,0.00027,13.65956]
[1777897332725,36.0,78927.37,30.9,-0.66116,0.00027,13.67315]
[1777897336754,36.0,78931.96,30.9,-0.65993,0.00027,13.69307]
[1777897337299,36.0,78931.96,30.9,-0.65993,0.00027,13.69307]
[1777897337761,36.0,78932.97,30.9,-0.65966,0.00027,13.69744]
[1777897343652,35.99,78931.55,30.9,-0.66005,0.00027,13.69109]
[1777897343803,35.99,78931.69,30.9,-0.66002,0.00027,13.69163]
[1777897345817,35.99,78926.56,30.9,-0.66142,0.00027,13.66905]
[1777897346343,35.99,78926.56,30.9,-0.66142,0.00027,13.66905]
[1777897347751,35.99,78925.36,30.9,-0.66175,0.00027,13.66374]
[1777897347831,35.99,78926.91,30.9,-0.66133,0.00027,13.67056]
[1777897348838,35.99,78929.24,30.9,-0.66069,0.00027,13.68078]
[1777897350337,35.99,78930.78,30.9,-0.66028,0.00027,13.6875]
[1777897354326,35.99,78931.02,30.9,-0.66029,0.00027,13.68158]
[1777897359915,35.99,78931.16,30.9,-0.66025,0.00027,13.68216]
[1777897364950,35.99,78930.44,30.9,-0.66045,0.00027,13.67893]
[1777897369985,35.98,78930.42,30.9,-0.66047,0.00027,13.6787]
[1777897375020,35.98,78929.25,30.9,-0.66079,0.00027,13.67348]
[1777897380855,35.98,78927.86,30.9,-0.66116,0.00027,13.66742]
[1777897380859,35.98,78927.17,30.9,-0.66136,0.00027,13.66434]
[1777897381393,35.98,78918.1,30.9,-0.66382,0.00027,13.62409]
[1777897382075,35.98,78910.18,30.9,-0.66597,0.00027,13.58854]
[1777897384089,35.98,78908.17,30.9,-0.66652,0.00027,13.57939]
[1777897385096,35.98,78902.81,30.9,-0.66797,0.00027,13.55507]
[1777897386102,35.98,78900.76,30.9,-0.66853,0.00027,13.54564]
[1777897387110,35.98,78898.78,30.9,-0.66907,0.00027,13.53654]
[1777897392145,35.98,78899.09,30.9,-0.66899,0.00027,13.53783]
[1777897397180,35.98,78899.94,30.9,-0.66877,0.00027,13.54167]
[1777897401001,35.98,78900.59,30.9,-0.66859,0.00027,13.54463]
[1777897400206,35.98,78903.17,30.9,-0.66789,0.00027,13.55639]
[1777897401208,35.98,78911.66,30.9,-0.6656,0.00027,13.5948]
[1777897402216,35.98,78913.95,30.9,-0.66498,0.00027,13.60504]
[1777897407250,35.97,78915.4,30.9,-0.6646,0.00027,13.61126]
[1777897412284,35.97,78914.97,30.9,-0.6648,0.00027,13.60227]
[1777897414310,35.97,78918.89,30.9,-0.66374,0.00027,13.61972]
[1777897415320,35.97,78922.35,30.9,-0.6628,0.00027,13.63507]
[1777897416324,35.97,78926.15,30.9,-0.66177,0.00027,13.65185]
[1777897417331,35.97,78928.2,30.9,-0.66122,0.00027,13.66082]
[1777897422366,35.96,78928.44,30.9,-0.66118,0.00027,13.66151]
[1777897428408,35.96,78927.79,30.9,-0.66138,0.00027,13.65832]
[1777897429415,35.96,78921.91,30.9,-0.66298,0.00027,13.63223]
[1777897430422,35.95,78919.05,30.9,-0.66376,0.00027,13.61944]
[1777897433443,35.95,78921.36,30.9,-0.66314,0.00027,13.62962]
[1777897435457,35.95,78919.24,30.9,-0.66372,0.00027,13.62012]
[1777897437471,35.95,78921.53,30.9,-0.6631,0.00027,13.63032]
[1777897438478,35.95,78924.57,30.9,-0.66227,0.00027,13.6438]
[1777897441590,35.95,78925.28,30.9,-0.66208,0.00027,13.64692]
[1777897441893,35.95,78925.28,30.9,-0.66208,0.00027,13.64692]
[1777897441942,35.95,78928.43,30.9,-0.66122,0.00027,13.66078]
[1777897442513,35.95,78936.01,30.9,-0.65916,0.00027,13.69397]
[1777897443517,35.95,78940.94,30.9,-0.65781,0.00027,13.71533]
[1777897448551,35.94,78941.48,30.9,-0.65769,0.00027,13.71734]
[1777897453587,35.94,78942.06,30.9,-0.65755,0.00027,13.71953]
[1777897458621,35.94,78941.7,30.9,-0.65767,0.00027,13.71766]
[1777897463656,35.93,78943.22,30.9,-0.65727,0.00027,13.72391]
[1777897467685,35.93,78946.47,30.9,-0.6564,0.00027,13.73764]
[1777897472720,35.92,78946.3,30.9,-0.65654,0.00027,13.72971]
[1777897477756,35.92,78944.78,30.9,-0.65698,0.00027,13.72283]
[1777897482790,35.91,78944.93,30.9,-0.65695,0.00027,13.72323]
[1777897487829,35.91,78944.87,30.9,-0.65699,0.00027,13.7227]
[1777897489838,35.91,78948.47,30.9,-0.656,0.00027,13.73813]
[1777897490846,35.91,78951.08,30.9,-0.65529,0.00027,13.74929]
[1777897492859,35.91,78954.39,30.9,-0.65438,0.00028,13.76335]
[1777897499909,35.9,78954.66,30.9,-0.65432,0.00028,13.76422]
[1777897500291,35.9,78954.66,30.9,-0.65432,0.00028,13.76422]
[1777897500307,35.9,78954.66,30.9,-0.65432,0.00028,13.76422]
[1777897500918,35.9,78949.47,30.9,-0.65575,0.00027,13.742]
[1777897501925,35.9,78943.82,30.9,-0.65731,0.00027,13.71763]
[1777897506959,35.9,78944.15,30.9,-0.65723,0.00027,13.71886]
[1777897511995,35.89,78944.08,30.9,-0.65726,0.00027,13.71835]
[1777897514009,35.89,78947.48,30.9,-0.65634,0.00027,13.73293]
[1777897518037,35.89,78949.86,30.9,-0.6557,0.00027,13.74292]
[1777897521057,35.89,78954.11,30.9,-0.65453,0.00028,13.76101]
[1777897525086,35.89,78957.83,30.9,-0.65352,0.00028,13.7767]
[1777897526093,35.89,78959.87,30.9,-0.65296,0.00028,13.78531]
[1777897531127,35.88,78959.16,30.9,-0.65323,0.00028,13.77527]
[1777897536163,35.88,78959.36,30.9,-0.65319,0.00028,13.7759]
[1777897538177,35.88,78954.79,30.9,-0.65445,0.00028,13.75643]
[1777897543300,35.87,78954.95,30.9,-0.65442,0.00028,13.75699]
[1777897543469,35.87,78949.0,30.9,-0.65606,0.00027,13.73149]
[1777897544219,35.87,78945.7,30.9,-0.65697,0.00027,13.71728]
[1777897547240,35.87,78943.61,30.9,-0.65755,0.00027,13.7081]
[1777897552276,35.87,78943.26,30.9,-0.65766,0.00027,13.70644]
[1777897558318,35.87,78943.7,30.9,-0.65755,0.00027,13.70812]
[1777897562346,35.86,78945.77,30.9,-0.65699,0.00027,13.71698]
[1777897568388,35.86,78945.06,30.9,-0.65718,0.00027,13.71391]
[1777897573423,35.86,78944.74,30.9,-0.65727,0.00027,13.71254]
[1777897575437,35.86,78942.15,30.9,-0.65798,0.00027,13.70131]
[1777897580472,35.86,78941.44,30.9,-0.65818,0.00027,13.6981]
[1777897582039,35.86,78941.44,30.9,-0.65818,0.00027,13.6981]
[1777897582075,35.86,78940.86,30.9,-0.65835,0.00027,13.69555]
[1777897582674,35.86,78940.86,30.9,-0.65835,0.00027,13.69555]
[1777897583867,35.86,78938.99,30.9,-0.65886,0.00027,13.68737]
[1777897583967,35.86,78936.59,30.9,-0.65952,0.00027,13.67686]
[1777897586717,35.86,78935.62,30.9,-0.65979,0.00027,13.67258]
[1777897587171,35.86,78935.62,30.9,-0.65979,0.00027,13.67258]
[1777897588950,35.86,78934.41,30.9,-0.66012,0.00027,13.66725]
[1777897589052,35.86,78933.97,30.9,-0.66024,0.00027,13.6653]
[1777897594917,35.86,78934.26,30.9,-0.66023,0.00027,13.65968]
[1777897599605,35.86,78936.15,30.9,-0.65972,0.00027,13.66788]
[1777897602626,35.86,78938.72,30.9,-0.65902,0.00027,13.67907]
[1777897605835,35.86,78939.48,30.9,-0.65881,0.00027,13.68235]
[1777897605928,35.86,78942.65,30.9,-0.65794,0.00027,13.69612]
[1777897611689,35.85,78943.2,30.9,-0.6578,0.00027,13.69836]
[1777897616804,35.85,78942.32,30.9,-0.65805,0.00027,13.69444]
[1777897622855,35.85,78942.2,30.9,-0.65809,0.00027,13.6938]
[1777897628808,35.85,78942.39,30.9,-0.65805,0.00027,13.69448]
[1777897629816,35.85,78945.43,30.9,-0.65722,0.00027,13.70764]
[1777897630821,35.85,78947.7,30.9,-0.65659,0.00028,13.71744]
[1777897634012,35.85,78950.56,30.9,-0.6558,0.00028,13.72973]
[1777897635857,35.85,78952.51,30.9,-0.65527,0.00028,13.73811]
[1777897637871,35.85,78959.5,30.9,-0.65334,0.00028,13.76788]
[1777897638602,35.85,78959.5,30.9,-0.65334,0.00028,13.76788]
[1777897639101,35.85,78959.5,30.9,-0.65334,0.00028,13.76788]
[1777897639105,35.85,78964.33,30.9,-0.652,0.00028,13.78831]
[1777897639602,35.85,78964.33,30.9,-0.652,0.00028,13.78831]
[1777897639889,35.85,78967.5,30.9,-0.65112,0.00028,13.80164]
[1777897641604,35.85,78968.05,30.9,-0.65097,0.00028,13.80397]
[1777897641902,35.85,78964.41,30.9,-0.65197,0.00028,13.78874]
[1777897644780,35.85,78962.8,30.9,-0.65241,0.00028,13.78201]
[1777897646426,35.85,78962.49,30.9,-0.6525,0.00028,13.78072]
[1777897646435,35.85,78962.49,30.9,-0.6525,0.00028,13.78074]
[1777897648950,35.85,78960.34,30.9,-0.65309,0.00028,13.77172]
[1777897653985,35.86,78961.56,30.9,-0.6528,0.00028,13.77032]
[1777897655999,35.86,78964.36,30.9,-0.65202,0.00028,13.78222]
[1777897658014,35.86,78967.31,30.9,-0.65119,0.00028,13.79469]
[1777897663049,35.87,78967.14,30.9,-0.65122,0.00028,13.7942]
[1777897668087,35.87,78967.22,30.9,-0.65119,0.00028,13.79475]
[1777897673195,35.87,78967.36,30.9,-0.65114,0.00028,13.79542]
[1777897679165,35.9,78967.89,30.9,-0.65088,0.00028,13.79924]
[1777897684162,35.91,78969.01,30.9,-0.65053,0.00028,13.80456]
[1777897684245,35.91,78969.01,30.9,-0.65053,0.00028,13.80456]
[1777897684200,35.91,78971.8,30.9,-0.64976,0.00028,13.8162]
[1777897685207,35.92,78978.35,30.9,-0.6479,0.00028,13.8438]
[1777897686213,35.93,78981.46,30.9,-0.64698,0.00028,13.85729]
[1777897691249,35.99,78982.49,30.9,-0.64647,0.00028,13.86469]
[1777897696284,36.04,78983.5,30.9,-0.64597,0.00028,13.87186]
[1777897699111,36.07,78984.18,30.9,-0.64569,0.00028,13.87592]
[1777897699276,36.07,78984.18,30.9,-0.64569,0.00028,13.87592]
[1777897699277,36.07,78984.18,30.9,-0.64569,0.00028,13.87592]
[1777897699305,36.08,78994.64,30.9,-0.64274,0.00028,13.91834]
[1777897700312,36.08,79000.1,30.9,-0.64122,0.00028,13.93995]
[1777897702326,36.08,79000.86,30.9,-0.641,0.00028,13.94304]
[1777897703964,36.08,79000.86,30.9,-0.641,0.00028,13.94304]
[1777897704340,36.08,79004.55,30.9,-0.63997,0.00028,13.95755]
[1777897705346,36.08,79008.77,30.9,-0.63879,0.00028,13.97398]
[1777897707159,36.09,79010.93,30.9,-0.63819,0.00028,13.98237]
[1777897709251,36.09,79013.11,30.9,-0.63757,0.00028,13.99085]
[1777897714685,36.09,79013.88,30.9,-0.6374,0.00028,13.98726]
[1777897714929,36.09,79013.88,30.9,-0.6374,0.00028,13.98726]
[1777897715003,36.09,79013.88,30.9,-0.6374,0.00028,13.98726]
[1777897715293,36.09,79013.88,30.9,-0.6374,0.00028,13.98726]
[1777897715295,36.09,79013.82,30.9,-0.63741,0.00028,13.98712]
[1777897715708,36.09,79013.82,30.9,-0.63741,0.00028,13.98712]
[1777897715759,36.09,78999.44,30.9,-0.64141,0.00028,13.93137]
[1777897716424,36.1,78994.41,30.9,-0.6428,0.00028,13.91159]
[1777897721459,36.1,78994.63,30.9,-0.64272,0.00028,13.91278]
[1777897727501,36.11,78994.27,30.9,-0.64279,0.00028,13.91175]
[1777897729317,36.11,78994.27,30.9,-0.64279,0.00028,13.91175]
[1777897729527,36.11,78994.33,30.9,-0.64276,0.00028,13.91206]
[1777897729721,36.11,78994.33,30.9,-0.64276,0.00028,13.91206]
[1777897730025,36.11,78994.33,30.9,-0.64276,0.00028,13.91206]
[1777897730107,36.11,78990.2,30.9,-0.6439,0.00028,13.89574]
[1777897730522,36.12,78976.55,30.9,-0.64765,0.00028,13.84115]
[1777897731529,36.12,78971.05,30.9,-0.64916,0.00028,13.81875]
[1777897736117,36.12,78970.71,30.9,-0.64923,0.00028,13.81764]
[1777897736140,36.13,78970.97,30.9,-0.64915,0.00028,13.8188]
[1777897736564,36.13,78969.11,30.9,-0.64966,0.00028,13.81122]
[1777897741599,36.13,78968.11,30.9,-0.64991,0.00028,13.80749]
[1777897746634,36.14,78966.46,30.9,-0.65033,0.00027,13.80108]
[1777897750663,36.15,78957.99,30.9,-0.65264,0.00027,13.76616]
[1777897751669,36.15,78949.44,30.9,-0.65498,0.00027,13.73019]
[1777897754690,36.15,78947.29,30.9,-0.65555,0.00027,13.72128]
[1777897755697,36.15,78942.94,30.9,-0.65674,0.00027,13.70273]
[1777897756704,36.15,78939.82,30.9,-0.65759,0.00027,13.68936]
[1777897758718,36.15,78933.54,30.9,-0.6593,0.00027,13.66226]
[1777897759725,36.15,78929.4,30.9,-0.66042,0.00027,13.64426]
[1777897764761,36.15,78928.44,30.9,-0.66068,0.00027,13.6402]
[1777897766328,36.15,78928.44,30.9,-0.66068,0.00027,13.6402]
[1777897766781,36.15,78930.59,30.9,-0.66009,0.00027,13.64962]
[1777897772635,36.15,78930.27,30.9,-0.66017,0.00027,13.64833]
[1777897772829,36.16,78940.03,30.9,-0.65757,0.00027,13.68377]
[1777897773836,36.16,78944.63,30.9,-0.65632,0.00027,13.70349]
[1777897774582,36.16,78944.63,30.9,-0.65632,0.00027,13.70349]
[1777897779878,36.16,78942.76,30.9,-0.65682,0.00027,13.69555]
[1777897784912,36.16,78942.65,30.9,-0.65685,0.00027,13.69514]
[1777897789948,36.16,78942.86,30.9,-0.65679,0.00027,13.6961]
[1777897793976,36.16,78945.09,30.9,-0.65618,0.00027,13.70566]
[1777897795725,36.16,78945.09,30.9,-0.65618,0.00027,13.70566]
[1777897799011,36.16,78951.17,30.9,-0.65451,0.00027,13.73149]
[1777897800021,36.16,78954.25,30.9,-0.65367,0.00027,13.7445]
[1777897805057,36.16,78954.71,30.9,-0.65355,0.00027,13.74638]
[1777897808078,36.16,78952.62,30.9,-0.65412,0.00027,13.7375]
[1777897811422,36.16,78944.31,30.9,-0.6564,0.00027,13.70216]
[1777897812105,36.16,78940.88,30.9,-0.65734,0.00027,13.68745]
[1777897817141,36.15,78940.64,30.9,-0.65741,0.00027,13.68636]
[1777897822176,36.16,78941.33,30.9,-0.65721,0.00027,13.68944]
[1777897827211,36.16,78941.64,30.9,-0.65712,0.00027,13.69085]
[1777897833253,36.16,78941.23,30.9,-0.65729,0.00027,13.68235]
[1777897838288,36.16,78940.92,30.9,-0.65737,0.00027,13.68111]
[1777897843323,36.16,78952.77,30.9,-0.65412,0.00027,13.73163]
[1777897844330,36.16,78959.43,30.9,-0.65229,0.00027,13.75964]
[1777897849365,36.17,78958.12,30.9,-0.65264,0.00027,13.75437]
[1777897854401,36.17,78960.15,30.9,-0.65207,0.00027,13.76306]
[1777897861232,36.17,78959.61,30.9,-0.65221,0.00027,13.76097]
[1777897861450,36.17,78957.78,30.9,-0.6527,0.00027,13.7534]
[1777897861783,36.17,78957.78,30.9,-0.6527,0.00027,13.7534]
[1777897867491,36.17,78958.7,30.9,-0.65245,0.00027,13.75726]
[1777897873465,36.17,78958.35,30.9,-0.65254,0.00027,13.7558]
[1777897873740,36.17,78957.48,30.9,-0.65278,0.00027,13.75219]
[1777897873842,36.17,78950.54,30.9,-0.65468,0.00027,13.72296]
[1777897874539,36.17,78946.39,30.9,-0.65582,0.00027,13.70535]
[1777897876286,36.17,78946.39,30.9,-0.65582,0.00027,13.70535]
[1777897881589,36.17,78944.87,30.9,-0.65623,0.00027,13.69888]
[1777897884567,36.17,78944.54,30.9,-0.65632,0.00027,13.69749]
[1777897884619,36.17,78942.46,30.9,-0.65689,0.00027,13.6886]
[1777897886213,36.17,78942.46,30.9,-0.65689,0.00027,13.6886]
[1777897886426,36.17,78942.46,30.9,-0.65689,0.00027,13.6886]
[1777897886444,36.17,78936.78,30.9,-0.65844,0.00027,13.66421]
[1777897887409,36.17,78930.85,30.9,-0.66006,0.00027,13.6385]
[1777897889652,36.17,78924.09,30.9,-0.66189,0.00027,13.60894]
[1777897890658,36.17,78920.8,30.9,-0.66279,0.00027,13.59444]
[1777897891777,36.17,78918.11,30.9,-0.66359,0.00027,13.57565]
[1777897892672,36.17,78916.16,30.9,-0.66411,0.00027,13.56701]
[1777897894687,36.17,78913.08,30.9,-0.66495,0.00027,13.55326]
[1777897898714,36.17,78914.93,30.9,-0.66446,0.00027,13.56135]
[1777897899722,36.17,78918.04,30.9,-0.66361,0.00027,13.57519]
[1777897900729,36.17,78922.03,30.9,-0.66253,0.00027,13.59285]
[1777897902742,36.17,78923.95,30.9,-0.66201,0.00027,13.6013]
[1777897908092,36.17,78924.35,30.9,-0.6619,0.00027,13.60303]
[1777897911806,36.17,78927.01,30.9,-0.66118,0.00027,13.61465]
[1777897912813,36.17,78925.1,30.9,-0.6617,0.00027,13.60626]
[1777897913819,36.17,78919.14,30.9,-0.66332,0.00027,13.57998]
[1777897914827,36.17,78913.58,30.9,-0.66483,0.00027,13.55528]
[1777897918855,36.17,78910.77,30.9,-0.66559,0.00027,13.54268]
[1777897920751,36.17,78910.19,30.9,-0.66575,0.00027,13.54007]
[1777897920818,36.17,78910.19,30.9,-0.66575,0.00027,13.54007]
[1777897920843,36.17,78910.19,30.9,-0.66575,0.00027,13.54007]
[1777897921228,36.17,78910.19,30.9,-0.66575,0.00027,13.54007]
[1777897921326,36.17,78910.19,30.9,-0.66575,0.00027,13.54007]
[1777897921330,36.17,78910.15,30.9,-0.66576,0.00027,13.53989]
[1777897926911,36.17,78910.31,30.9,-0.66572,0.00027,13.54062]
[1777897931946,36.17,78901.58,30.9,-0.66807,0.00027,13.50143]
[1777897932953,36.17,78891.35,30.9,-0.67082,0.00027,13.45476]
[1777897934866,36.17,78889.98,30.9,-0.67119,0.00027,13.4485]
[1777897935118,36.17,78889.98,30.9,-0.67119,0.00027,13.4485]
[1777897935829,36.17,78888.75,30.9,-0.67151,0.00027,13.44289]
[1777897935974,36.17,78881.62,30.9,-0.67343,0.00027,13.40985]
[1777897936981,36.17,78879.1,30.9,-0.6741,0.00027,13.39812]
[1777897937988,36.17,78876.56,30.9,-0.67478,0.00027,13.38626]
[1777897941897,36.17,78875.82,30.9,-0.67498,0.00027,13.38286]
[1777897942079,36.17,78875.82,30.9,-0.67498,0.00027,13.38286]
[1777897942359,36.17,78876.11,30.9,-0.6749,0.00027,13.38425]
[1777897943023,36.18,78874.33,30.9,-0.67537,0.00027,13.37592]
[1777897948058,36.18,78875.32,30.9,-0.6751,0.00027,13.38073]
[1777897951083,36.18,78872.1,30.9,-0.67603,0.00027,13.35877]
[1777897956119,36.18,78871.64,30.9,-0.67614,0.00027,13.35682]
[1777897961153,36.18,78871.82,30.9,-0.67608,0.00027,13.35785]
[1777897963538,36.18,78870.09,30.9,-0.67654,0.00027,13.34978]
[1777897969211,36.19,78871.84,30.9,-0.67606,0.00027,13.35807]
[1777897973238,36.19,78869.62,30.9,-0.67665,0.00027,13.34771]
[1777897979280,36.19,78870.16,30.9,-0.6765,0.00027,13.35042]
[1777897984315,36.19,78870.2,30.9,-0.67648,0.00027,13.35079]
[1777897988342,36.19,78874.3,30.9,-0.67537,0.00027,13.37025]
[1777897993377,36.2,78875.03,30.9,-0.67516,0.00027,13.37387]
[1777897997406,36.2,78872.83,30.9,-0.67574,0.00027,13.36372]
[1777898001110,36.2,78873.11,30.9,-0.67566,0.00027,13.36511]
[1777898001203,36.2,78873.11,30.9,-0.67566,0.00027,13.36511]
[1777898001254,36.2,78873.11,30.9,-0.67566,0.00027,13.36511]
[1777898001337,36.2,78873.11,30.9,-0.67566,0.00027,13.36511]
[1777898001580,36.2,78873.11,30.9,-0.67566,0.00027,13.36511]
[1777898001434,36.2,78873.15,30.9,-0.67565,0.00027,13.36532]
[1777898006469,36.2,78873.42,30.9,-0.67557,0.00027,13.36679]
[1777898008483,36.2,78878.45,30.9,-0.67421,0.00027,13.39043]
[1777898010496,36.2,78874.26,30.9,-0.67533,0.00027,13.37092]
[1777898015532,36.21,78874.01,30.9,-0.67546,0.00027,13.36297]
[1777898021574,36.21,78874.48,30.9,-0.67531,0.00027,13.36552]
[1777898024595,36.21,78883.48,30.9,-0.67289,0.00027,13.40762]
[1777898025602,36.21,78885.57,30.9,-0.67233,0.00027,13.41734]
[1777898028623,36.21,78887.99,30.9,-0.67167,0.00027,13.42858]
[1777898033658,36.22,78887.49,30.9,-0.6718,0.00027,13.42637]
[1777898038692,36.22,78887.99,30.9,-0.67166,0.00027,13.42878]
[1777898040707,36.22,78883.78,30.9,-0.67279,0.00027,13.40938]
[1777898041715,36.22,78879.56,30.9,-0.67392,0.00027,13.38982]
[1777898042722,36.22,78876.63,30.9,-0.6747,0.00027,13.37614]
[1777898045743,36.22,78872.26,30.9,-0.67587,0.00027,13.35569]
[1777898047351,36.22,78872.26,30.9,-0.67587,0.00027,13.35569]
[1777898047406,36.22,78869.46,30.9,-0.67662,0.00027,13.34252]
[1777898051613,36.22,78867.75,30.9,-0.67707,0.00027,13.3345]
[1777898053694,36.22,78866.76,30.9,-0.67734,0.00027,13.32985]
[1777898053799,36.22,78869.64,30.9,-0.67657,0.00027,13.34347]
[1777898060848,36.22,78865.53,30.9,-0.67766,0.00027,13.32407]
[1777898065883,36.22,78868.16,30.9,-0.67696,0.00027,13.33654]
[1777898070922,36.22,78866.74,30.9,-0.67734,0.00027,13.3298]
[1777898075957,36.22,78867.38,30.9,-0.67724,0.00027,13.32585]
[1777898079985,36.22,78864.05,30.9,-0.67813,0.00027,13.31006]
[1777898080991,36.22,78861.46,30.9,-0.67882,0.00027,13.29771]
[1777898081765,36.22,78861.46,30.9,-0.67882,0.00027,13.29771]
[1777898081968,36.22,78861.46,30.9,-0.67882,0.00027,13.29771]
[1777898081999,36.22,78853.38,30.9,-0.68097,0.00027,13.25901]
[1777898083005,36.22,78847.24,30.9,-0.6826,0.00027,13.22938]
[1777898087037,36.22,78845.22,30.9,-0.68313,0.00026,13.21966]
[1777898092072,36.22,78843.78,30.9,-0.68352,0.00026,13.21263]
[1777898097107,36.22,78843.2,30.9,-0.68368,0.00026,13.20972]
[1777898100667,36.22,78843.2,30.9,-0.68368,0.00026,13.20968]
[1777898100693,36.22,78843.15,30.9,-0.68369,0.00026,13.20943]
[1777898101134,36.22,78852.37,30.9,-0.68125,0.00027,13.25403]
[1777898102142,36.22,78854.53,30.9,-0.68068,0.00027,13.26439]
[1777898107177,36.21,78856.75,30.9,-0.6801,0.00027,13.27488]
[1777898112212,36.21,78856.39,30.9,-0.6802,0.00027,13.27299]
[1777898115233,36.21,78859.24,30.9,-0.67945,0.00027,13.28653]
[1777898120268,36.21,78860.41,30.9,-0.67914,0.00027,13.29212]
[1777898125303,36.21,78859.81,30.9,-0.67929,0.00027,13.28932]
[1777898127317,36.21,78857.82,30.9,-0.67982,0.00027,13.27985]
[1777898129331,36.21,78859.84,30.9,-0.67928,0.00027,13.28953]
[1777898134365,36.21,78860.09,30.9,-0.67929,0.00027,13.28378]
[1777898139402,36.21,78859.27,30.9,-0.6795,0.00027,13.27991]
[1777898140039,36.21,78859.27,30.9,-0.6795,0.00027,13.27991]
[1777898140424,36.21,78862.51,30.9,-0.67864,0.00027,13.29536]
[1777898141430,36.21,78867.55,30.9,-0.67729,0.00027,13.31931]
[1777898147471,36.22,78869.05,30.9,-0.67688,0.00027,13.32652]
[1777898151500,36.22,78866.87,30.9,-0.67746,0.00027,13.31627]
[1777898152507,36.22,78864.88,30.9,-0.67799,0.00027,13.30686]
[1777898153514,36.22,78862.16,30.9,-0.67872,0.00027,13.29395]
[1777898158549,36.22,78862.37,30.9,-0.67865,0.00027,13.29504]
[1777898161570,36.22,78860.62,30.9,-0.67912,0.00027,13.28676]
[1777898167612,36.22,78861.62,30.9,-0.67884,0.00027,13.29165]
[1777898171640,36.22,78859.5,30.9,-0.6794,0.00027,13.28162]
[1777898177682,36.22,78859.45,30.9,-0.67941,0.00027,13.28153]
[1777898182717,36.22,78856.08,30.9,-0.6803,0.00027,13.26549]
[1777898187751,36.23,78855.78,30.9,-0.68037,0.00027,13.26421]
[1777898191824,36.23,78855.84,30.9,-0.68035,0.00027,13.26457]
[1777898191780,36.23,78852.03,30.9,-0.68144,0.00027,13.23934]
[1777898192788,36.23,78850.05,30.9,-0.68196,0.00027,13.22976]
[1777898195808,36.23,78855.71,30.9,-0.68046,0.00027,13.25699]
[1777898195886,36.23,78855.71,30.9,-0.68046,0.00027,13.25699]
[1777898196815,36.23,78857.98,30.9,-0.67986,0.00027,13.26786]
[1777898200842,36.23,78867.0,30.9,-0.67745,0.00027,13.3107]
[1777898201850,36.23,78874.99,30.9,-0.67532,0.00027,13.34835]
[1777898203863,36.23,78876.2,30.9,-0.67499,0.00027,13.35399]
[1777898207921,36.23,78878.47,30.9,-0.67439,0.00027,13.36457]
[1777898212927,36.23,78877.26,30.9,-0.67472,0.00027,13.35878]
[1777898217962,36.22,78879.09,30.9,-0.67424,0.00027,13.36717]
[1777898219859,36.22,78879.09,30.9,-0.67424,0.00027,13.36717]
[1777898220986,36.22,78887.56,30.9,-0.67196,0.00027,13.40649]
[1777898221994,36.22,78891.05,30.9,-0.67102,0.00027,13.42256]
[1777898224393,36.22,78891.41,30.9,-0.67093,0.00027,13.42421]
[1777898225090,36.22,78891.06,30.9,-0.67102,0.00027,13.4226]
[1777898225187,36.22,78895.73,30.9,-0.66976,0.00027,13.44399]
[1777898226025,36.22,78901.33,30.9,-0.66825,0.00027,13.46947]
[1777898228039,36.22,78903.3,30.9,-0.66772,0.00027,13.47839]
[1777898231469,36.22,78902.84,30.9,-0.66784,0.00027,13.47632]
[1777898231531,36.22,78904.97,30.9,-0.66727,0.00027,13.48594]
[1777898232067,36.22,78899.62,30.9,-0.66871,0.00027,13.46171]
[1777898233074,36.22,78895.29,30.9,-0.66988,0.00027,13.44198]
[1777898235932,36.22,78893.93,30.9,-0.67025,0.00027,13.43579]
[1777898236095,36.22,78899.62,30.9,-0.66871,0.00027,13.46175]
[1777898237103,36.22,78902.42,30.9,-0.66795,0.00027,13.47445]
[1777898238109,36.23,78907.93,30.9,-0.66646,0.00027,13.49933]
[1777898242574,36.23,78907.56,30.9,-0.66655,0.00027,13.49778]
[1777898242588,36.23,78903.26,30.9,-0.66772,0.00027,13.4784]
[1777898248179,36.23,78904.22,30.9,-0.66744,0.00027,13.48299]
[1777898254374,36.23,78903.9,30.9,-0.66759,0.00027,13.47477]
[1777898259257,36.24,78908.74,30.9,-0.66626,0.00027,13.49681]
[1777898260819,36.24,78908.74,30.9,-0.66626,0.00027,13.49681]
[1777898266306,36.24,78909.07,30.9,-0.66616,0.00027,13.49853]
[1777898271341,36.24,78908.34,30.9,-0.66635,0.00027,13.49544]
[1777898275369,36.25,78910.56,30.9,-0.66573,0.00027,13.50558]
[1777898277383,36.25,78903.33,30.9,-0.66769,0.00027,13.47312]
[1777898278759,36.25,78903.33,30.9,-0.66769,0.00027,13.47312]
[1777898278838,36.25,78900.58,30.9,-0.66843,0.00027,13.46068]
[1777898279397,36.25,78898.56,30.9,-0.66897,0.00027,13.45152]
[1777898284432,36.25,78896.98,30.9,-0.66939,0.00027,13.44443]
[1777898285439,36.25,78904.1,30.9,-0.66747,0.00027,13.47671]
[1777898286446,36.25,78906.77,30.9,-0.66675,0.00027,13.48872]
[1777898287981,36.25,78907.87,30.9,-0.66645,0.00027,13.49365]
[1777898288366,36.25,78907.87,30.9,-0.66645,0.00027,13.49365]
[1777898288459,36.25,78917.74,30.9,-0.66378,0.00027,13.5377]
[1777898289467,36.25,78924.09,30.9,-0.66205,0.00027,13.56572]
[1777898291481,36.25,78926.9,30.9,-0.66128,0.00027,13.57804]
[1777898295335,36.25,78927.96,30.9,-0.661,0.00027,13.58266]
[1777898295818,36.25,78938.44,30.9,-0.65814,0.00027,13.62805]
[1777898296535,36.25,78943.34,30.9,-0.6568,0.00027,13.64904]
[1777898297542,36.25,78945.94,30.9,-0.65609,0.00027,13.6601]
[1777898298999,36.25,78947.01,30.9,-0.6558,0.00027,13.66462]
[1777898299304,36.25,78947.01,30.9,-0.6558,0.00027,13.66462]
[1777898299941,36.25,78947.01,30.9,-0.6558,0.00027,13.66462]
[1777898299556,36.25,78953.15,30.9,-0.65412,0.00027,13.69055]
[1777898300564,36.25,78955.24,30.9,-0.65355,0.00027,13.69933]
[1777898301572,36.25,78948.52,30.9,-0.65539,0.00027,13.671]
[1777898304010,36.25,78949.7,30.9,-0.65507,0.00027,13.67602]
[1777898304118,36.25,78949.7,30.9,-0.65507,0.00027,13.67602]
[1777898304593,36.25,78949.87,30.9,-0.65502,0.00027,13.67674]
[1777898305600,36.25,78947.89,30.9,-0.65556,0.00027,13.66837]
[1777898311020,36.25,78946.33,30.9,-0.65598,0.00027,13.6618]
[1777898310635,36.25,78941.38,30.9,-0.65734,0.00027,13.6407]
[1777898311474,36.25,78941.38,30.9,-0.65734,0.00027,13.6407]
[1777898311731,36.25,78941.38,30.9,-0.65734,0.00027,13.6407]
[1777898311794,36.25,78931.44,30.9,-0.66011,0.00027,13.59098]
[1777898312649,36.25,78927.7,30.9,-0.66113,0.00027,13.57466]
[1777898317825,36.25,78928.9,30.9,-0.66081,0.00027,13.57986]
[1777898317918,36.25,78929.12,30.9,-0.66075,0.00027,13.58081]
[1777898323726,36.25,78928.73,30.9,-0.66086,0.00027,13.57902]
[1777898328923,36.25,78929.1,30.9,-0.66076,0.00027,13.58061]
[1777898328938,36.25,78930.81,30.9,-0.6603,0.00027,13.58805]
[1777898330776,36.25,78933.75,30.9,-0.6595,0.00027,13.60081]
[1777898332790,36.25,78936.2,30.9,-0.65883,0.00027,13.61138]
[1777898337825,36.25,78935.37,30.9,-0.65905,0.00027,13.60787]
[1777898342860,36.25,78937.8,30.9,-0.65838,0.00027,13.61843]
[1777898344874,36.25,78935.78,30.9,-0.65893,0.00027,13.60974]
[1777898346888,36.25,78931.59,30.9,-0.66007,0.00027,13.59162]
[1777898347253,36.25,78931.59,30.9,-0.66007,0.00027,13.59162]
[1777898347895,36.25,78930.14,30.9,-0.66047,0.00027,13.58535]
[1777898352930,36.25,78930.55,30.9,-0.66035,0.00027,13.58725]
[1777898357965,36.25,78932.42,30.9,-0.65983,0.00027,13.59543]
[1777898362999,36.25,78930.88,30.9,-0.66025,0.00027,13.58882]
[1777898368035,36.25,78932.12,30.9,-0.6599,0.00027,13.59431]
[1777898372063,36.26,78929.57,30.9,-0.66066,0.00027,13.57639]
[1777898374077,36.26,78932.96,30.9,-0.65974,0.00027,13.59116]
[1777898376661,36.26,78934.58,30.9,-0.65929,0.00027,13.5982]
[1777898376720,36.26,78934.8,30.9,-0.65923,0.00027,13.59917]
[1777898386758,36.26,78934.9,30.9,-0.6592,0.00027,13.59961]
[1777898386761,36.26,78932.44,30.9,-0.65987,0.00027,13.58902]
[1777898387235,36.26,78932.44,30.9,-0.65987,0.00027,13.58902]
[1777898387366,36.26,78932.44,30.9,-0.65987,0.00027,13.58902]
[1777898387393,36.26,78927.56,30.9,-0.66119,0.00027,13.56791]
[1777898388176,36.26,78917.61,30.9,-0.66391,0.00027,13.52393]
[1777898389183,36.26,78913.59,30.9,-0.66499,0.00027,13.50619]
[1777898394218,36.27,78916.34,30.9,-0.66418,0.00027,13.51953]
[1777898400047,36.28,78917.87,30.9,-0.66374,0.00027,13.52669]
[1777898405588,36.28,78918.89,30.9,-0.66345,0.00027,13.53134]
[1777898406020,36.28,78918.89,30.9,-0.66345,0.00027,13.53134]
[1777898405598,36.28,78920.03,30.9,-0.66314,0.00027,13.53639]
[1777898406509,36.28,78920.03,30.9,-0.66314,0.00027,13.53639]
[1777898406610,36.28,78919.32,30.9,-0.66333,0.00027,13.53328]
[1777898407317,36.28,78916.76,30.9,-0.66402,0.00027,13.52198]
[1777898408317,36.29,78912.65,30.9,-0.66512,0.00027,13.50397]
[1777898412761,36.29,78911.3,30.9,-0.66546,0.00027,13.49842]
[1777898412779,36.29,78913.46,30.9,-0.66487,0.00027,13.50808]
[1777898413354,36.29,78923.84,30.9,-0.66205,0.00027,13.554]
[1777898414361,36.3,78930.84,30.9,-0.66014,0.00027,13.58458]
[1777898419397,36.3,78937.2,30.9,-0.65838,0.00027,13.61248]
[1777898420391,36.3,78937.2,30.9,-0.65838,0.00027,13.61248]
[1777898420973,36.3,78941.72,30.9,-0.65715,0.00027,13.63187]
[1777898426446,36.33,78943.16,30.9,-0.65665,0.00027,13.63957]
[1777898427788,36.33,78943.16,30.9,-0.65665,0.00027,13.63957]
[1777898427836,36.34,78947.43,30.9,-0.65544,0.00027,13.65834]
[1777898428460,36.34,78955.41,30.9,-0.65325,0.00027,13.69192]
[1777898429467,36.34,78958.88,30.9,-0.6523,0.00027,13.7064]
[1777898433995,36.34,78959.41,30.9,-0.65222,0.00027,13.70178]
[1777898434574,36.34,78959.49,30.9,-0.65219,0.00027,13.70213]
[1777898434632,36.34,78969.27,30.9,-0.6495,0.00027,13.74251]
[1777898440544,36.34,78969.4,30.9,-0.64946,0.00027,13.74319]
[1777898445580,36.35,78971.51,30.9,-0.64887,0.00028,13.75192]
[1777898447594,36.35,78962.14,30.9,-0.65144,0.00027,13.71348]
[1777898448601,36.35,78959.49,30.9,-0.65217,0.00027,13.70252]
[1777898450615,36.35,78955.38,30.9,-0.65329,0.00027,13.68547]
[1777898452629,36.35,78952.52,30.9,-0.65407,0.00027,13.67355]
[1777898457039,36.35,78951.61,30.9,-0.65431,0.00027,13.66979]
[1777898457044,36.35,78951.57,30.9,-0.65432,0.00027,13.66964]
[1777898459216,36.35,78950.44,30.9,-0.65463,0.00027,13.66493]
[1777898461011,36.35,78950.18,30.9,-0.6547,0.00027,13.66383]
[1777898461102,36.35,78953.19,30.9,-0.65388,0.00027,13.67649]
[1777898461693,36.35,78958.65,30.9,-0.65238,0.00027,13.69932]
[1777898463707,36.35,78961.44,30.9,-0.65161,0.00027,13.71095]
[1777898466727,36.35,78964.02,30.9,-0.6509,0.00027,13.72168]
[1777898472770,36.35,78964.68,30.9,-0.65071,0.00027,13.72449]
[1777898473204,36.35,78964.68,30.9,-0.65071,0.00027,13.72449]
[1777898473850,36.35,78964.68,30.9,-0.65071,0.00027,13.72449]
[1777898473853,36.35,78958.12,30.9,-0.65251,0.00027,13.69736]
[1777898474540,36.35,78958.12,30.9,-0.65251,0.00027,13.69736]
[1777898474784,36.36,78952.78,30.9,-0.65397,0.00027,13.67511]
[1777898475791,36.36,78950.65,30.9,-0.65455,0.00027,13.66618]
[1777898477484,36.36,78950.62,30.9,-0.65455,0.00027,13.66611]
[1777898477833,36.36,78950.62,30.9,-0.65455,0.00027,13.66611]
[1777898479085,36.36,78950.0,30.9,-0.65472,0.00027,13.66357]
[1777898479119,36.36,78947.68,30.9,-0.65535,0.00027,13.65383]
[1777898479437,36.36,78947.68,30.9,-0.65535,0.00027,13.65383]
[1777898479576,36.36,78947.68,30.9,-0.65535,0.00027,13.65383]
[1777898479832,36.36,78947.68,30.9,-0.65535,0.00027,13.65383]
[1777898479933,36.36,78947.22,30.9,-0.65547,0.00027,13.65194]
[1777898485867,36.36,78946.57,30.9,-0.65563,0.00027,13.64949]
[1777898486615,36.36,78946.57,30.9,-0.65563,0.00027,13.64949]
[1777898487881,36.37,78939.01,30.9,-0.65769,0.00027,13.61742]
[1777898493923,36.37,78939.71,30.9,-0.65755,0.00027,13.61374]
[1777898495178,36.37,78939.83,30.9,-0.65751,0.00027,13.61429]
[1777898495937,36.37,78940.16,30.9,-0.65742,0.00027,13.61574]
[1777898498147,36.37,78940.73,30.9,-0.65726,0.00027,13.61821]
[1777898498168,36.37,78941.1,30.9,-0.65716,0.00027,13.61982]
[1777898498272,36.37,78941.1,30.9,-0.65716,0.00027,13.61982]
[1777898498958,36.37,78953.17,30.9,-0.65386,0.00027,13.67089]
[1777898499965,36.37,78960.1,30.9,-0.65195,0.00027,13.69979]
[1777898505000,36.38,78960.62,30.9,-0.65179,0.00027,13.70221]
[1777898510035,36.38,78961.34,30.9,-0.65158,0.00027,13.70547]
[1777898512049,36.38,78968.06,30.9,-0.64973,0.00027,13.73314]
[1777898517085,36.38,78963.64,30.9,-0.65094,0.00027,13.71507]
[1777898522120,36.39,78964.44,30.9,-0.65071,0.00027,13.71853]
[1777898527155,36.39,78968.17,30.9,-0.64967,0.00027,13.73404]
[1777898532190,36.39,78968.63,30.9,-0.64953,0.00027,13.73609]
[1777898534204,36.39,78972.39,30.9,-0.64849,0.00027,13.75147]
[1777898539239,36.4,78972.85,30.9,-0.64835,0.00028,13.75348]
[1777898541285,36.4,78973.81,30.9,-0.64809,0.00028,13.75742]
[1777898541386,36.4,78979.84,30.9,-0.64642,0.00028,13.78182]
[1777898542283,36.4,78979.84,30.9,-0.64642,0.00028,13.78182]
[1777898545462,36.4,78982.03,30.9,-0.64581,0.00028,13.79068]
[1777898547295,36.4,78979.19,30.9,-0.64659,0.00028,13.77939]
[1777898552330,36.41,78974.74,30.9,-0.64786,0.00028,13.75481]
[1777898555350,36.41,78971.53,30.9,-0.64874,0.00027,13.7419]
[1777898560385,36.41,78969.9,30.9,-0.64918,0.00027,13.73535]
[1777898565421,36.41,78968.49,30.9,-0.64955,0.00027,13.72981]
[1777898566548,36.41,78968.49,30.9,-0.64955,0.00027,13.72981]
[1777898566648,36.41,78968.49,30.9,-0.64955,0.00027,13.72981]
[1777898566666,36.41,78952.25,30.9,-0.654,0.00027,13.66267]
[1777898567435,36.41,78945.88,30.9,-0.65574,0.00027,13.63594]
[1777898572470,36.42,78945.31,30.9,-0.65588,0.00027,13.63372]
[1777898576328,36.42,78945.41,30.9,-0.65585,0.00027,13.63426]
[1777898581533,36.42,78946.41,30.9,-0.65556,0.00027,13.63869]
[1777898585092,36.42,78946.83,30.9,-0.65544,0.00027,13.64056]
[1777898589589,36.43,78950.14,30.9,-0.65451,0.00027,13.65484]
[1777898593900,36.43,78950.65,30.9,-0.65437,0.00027,13.65702]
[1777898595007,36.43,78952.5,30.9,-0.65386,0.00027,13.66477]
[1777898595019,36.43,78954.78,30.9,-0.65324,0.00027,13.67433]
[1777898595631,36.43,78959.27,30.9,-0.652,0.00027,13.69301]
[1777898598652,36.43,78961.35,30.9,-0.65143,0.00027,13.70166]
[1777898603687,36.43,78960.85,30.9,-0.65156,0.00027,13.69967]
[1777898604694,36.43,78966.57,30.9,-0.64999,0.00027,13.72322]
[1777898605700,36.43,78970.01,30.9,-0.64904,0.00027,13.73728]
[1777898606331,36.43,78970.01,30.9,-0.64904,0.00027,13.73728]
[1777898606708,36.44,78978.14,30.9,-0.64677,0.00028,13.77066]
[1777898607715,36.44,78981.47,30.9,-0.64585,0.00028,13.78403]
[1777898608381,36.44,78981.47,30.9,-0.64585,0.00028,13.78403]
[1777898608433,36.44,78981.47,30.9,-0.64585,0.00028,13.78403]
[1777898608488,36.44,78981.47,30.9,-0.64585,0.00028,13.78403]
[1777898608722,36.44,78984.09,30.9,-0.64513,0.00028,13.79448]
[1777898611879,36.44,78985.98,30.9,-0.64461,0.00028,13.802]
[1777898613757,36.45,78982.99,30.9,-0.64549,0.00028,13.7833]
[1777898616778,36.45,78985.23,30.9,-0.64487,0.00028,13.79225]
[1777898621813,36.45,78984.72,30.9,-0.64501,0.00028,13.7903]
[1777898626848,36.45,78985.09,30.9,-0.6449,0.00028,13.79192]
[1777898631883,36.45,78984.53,30.9,-0.64504,0.00028,13.78983]
[1777898636917,36.45,78986.14,30.9,-0.64459,0.00028,13.7963]
[1777898638931,36.45,78980.41,30.9,-0.64617,0.00028,13.77351]
[1777898643967,36.45,78981.26,30.9,-0.64594,0.00028,13.7769]
[1777898649002,36.45,78980.48,30.9,-0.64615,0.00028,13.77375]
[1777898654036,36.45,78979.99,30.9,-0.64628,0.00028,13.77184]
[1777898659072,36.46,78979.71,30.9,-0.64635,0.00028,13.77086]
[1777898664107,36.46,78979.17,30.9,-0.64649,0.00028,13.76883]
[1777898669143,36.46,78980.35,30.9,-0.64616,0.00028,13.77369]
[1777898674177,36.46,78980.13,30.9,-0.64627,0.00028,13.7661]
[1777898679212,36.47,78980.54,30.9,-0.64615,0.00028,13.76787]
[1777898684248,36.47,78980.5,30.9,-0.64615,0.00028,13.76784]
[1777898689283,36.47,78980.66,30.9,-0.6461,0.00028,13.76859]
[1777898694318,36.47,78981.27,30.9,-0.64592,0.00028,13.77113]
[1777898699353,36.47,78981.55,30.9,-0.64584,0.00028,13.77234]
[1777898701431,36.47,78977.1,30.9,-0.64707,0.00028,13.75449]
[1777898706466,36.47,78977.65,30.9,-0.64692,0.00028,13.75668]
[1777898711324,36.47,78978.08,30.9,-0.6468,0.00028,13.7584]
[1777898711372,36.47,78977.1,30.9,-0.64707,0.00028,13.75449]
[1777898711501,36.47,78966.49,30.9,-0.64998,0.00027,13.71146]
[1777898712567,36.47,78966.49,30.9,-0.64998,0.00027,13.71146]
[1777898713515,36.47,78960.76,30.9,-0.65155,0.00027,13.68795]
[1777898718918,36.47,78961.72,30.9,-0.65129,0.00027,13.69196]
[1777898724593,36.48,78960.59,30.9,-0.65159,0.00027,13.68743]
[1777898730259,36.48,78960.85,30.9,-0.65151,0.00027,13.68857]
[1777898730674,36.48,78960.85,30.9,-0.65151,0.00027,13.68859]
[1777898730709,36.48,78948.54,30.9,-0.65488,0.00027,13.63735]
[1777898731642,36.48,78944.36,30.9,-0.65609,0.00027,13.61285]
[1777898732649,36.48,78951.04,30.9,-0.65426,0.00027,13.64094]
[1777898735948,36.48,78951.35,30.9,-0.65418,0.00027,13.6422]
[1777898736000,36.48,78951.35,30.9,-0.65418,0.00027,13.6422]
[1777898736101,36.48,78952.09,30.9,-0.65398,0.00027,13.64527]
[1777898737085,36.48,78952.09,30.9,-0.65398,0.00027,13.64527]
[1777898741082,36.48,78952.99,30.9,-0.65373,0.00027,13.649]
[1777898746746,36.48,78951.95,30.9,-0.65401,0.00027,13.64472]
[1777898751782,36.48,78952.3,30.9,-0.65392,0.00027,13.64624]
[1777898756817,36.48,78951.92,30.9,-0.65402,0.00027,13.6447]
[1777898761155,36.48,78952.52,30.9,-0.65385,0.00027,13.64723]
[1777898761503,36.48,78952.53,30.9,-0.65385,0.00027,13.64729]
[1777898763276,36.48,78951.86,30.9,-0.65403,0.00027,13.6445]
[1777898764842,36.48,78951.26,30.9,-0.65419,0.00027,13.64202]
[1777898765059,36.48,78951.26,30.9,-0.65419,0.00027,13.64202]
[1777898765158,36.48,78950.58,30.9,-0.65438,0.00027,13.63918]
[1777898770324,36.48,78950.77,30.9,-0.65432,0.00027,13.64001]
[1777898772929,36.48,78954.26,30.9,-0.65337,0.00027,13.6546]
[1777898773779,36.48,78954.26,30.9,-0.65337,0.00027,13.6546]
[1777898774682,36.48,78955.76,30.9,-0.65296,0.00027,13.66085]
[1777898777351,36.48,78955.6,30.9,-0.653,0.00027,13.66021]
[1777898777447,36.48,78955.0,30.9,-0.65316,0.00027,13.65773]
[1777898782999,36.48,78954.98,30.9,-0.65316,0.00027,13.65773]
[1777898788302,36.48,78955.14,30.9,-0.65311,0.00027,13.65845]
[1777898788377,36.48,78958.12,30.9,-0.6523,0.00027,13.67083]
[1777898789041,36.48,78964.43,30.9,-0.65057,0.00027,13.69682]
[1777898791055,36.48,78966.55,30.9,-0.65005,0.00027,13.6986]
[1777898796092,36.48,78964.97,30.9,-0.65049,0.00027,13.69205]
[1777898801127,36.48,78967.9,30.9,-0.64968,0.00027,13.70414]
[1777898806162,36.49,78968.68,30.9,-0.64944,0.00027,13.70773]
[1777898811197,36.49,78970.69,30.9,-0.64888,0.00027,13.71592]
[1777898814218,36.49,78967.39,30.9,-0.64979,0.00027,13.70244]
[1777898819253,36.49,78967.5,30.9,-0.64977,0.00027,13.70285]
[1777898824288,36.49,78969.79,30.9,-0.64914,0.00027,13.71214]
[1777898825295,36.49,78973.27,30.9,-0.64818,0.00027,13.72624]
[1777898830331,36.49,78973.57,30.9,-0.64811,0.00027,13.72736]
[1777898832343,36.49,78971.15,30.9,-0.64878,0.00027,13.71753]
[1777898837379,36.49,78971.37,30.9,-0.64872,0.00027,13.71835]
[1777898842415,36.48,78971.04,30.9,-0.64882,0.00027,13.71694]
[1777898844429,36.48,78966.74,30.9,-0.65,0.00027,13.6994]
[1777898849463,36.48,78965.72,30.9,-0.65028,0.00027,13.69522]
[1777898852486,36.48,78960.15,30.9,-0.65187,0.00027,13.66545]
[1777898855704,36.48,78960.48,30.9,-0.65178,0.00027,13.66682]
[1777898855718,36.48,78960.48,30.9,-0.65178,0.00027,13.66682]
[1777898856514,36.48,78950.57,30.9,-0.65449,0.00027,13.62562]
[1777898859535,36.48,78950.15,30.9,-0.65461,0.00027,13.62379]
[1777898863564,36.48,78944.73,30.9,-0.6561,0.00027,13.60093]
[1777898868599,36.48,78944.89,30.9,-0.65605,0.00027,13.6016]
[1777898873634,36.48,78944.39,30.9,-0.65619,0.00027,13.59948]
[1777898876327,36.48,78944.88,30.9,-0.65606,0.00027,13.60155]
[1777898882696,36.48,78944.17,30.9,-0.65625,0.00027,13.59852]
[1777898887083,36.48,78944.36,30.9,-0.6562,0.00027,13.59931]
[1777898889430,36.48,78945.05,30.9,-0.65601,0.00027,13.60224]
[1777898889746,36.48,78949.3,30.9,-0.65485,0.00027,13.62015]
[1777898890753,36.48,78952.65,30.9,-0.65394,0.00027,13.63417]
[1777898891616,36.48,78952.65,30.9,-0.65394,0.00027,13.63417]
[1777898892356,36.48,78953.58,30.9,-0.65368,0.00027,13.63806]
[1777898892767,36.48,78956.81,30.9,-0.65279,0.00027,13.65153]
[1777898893774,36.48,78959.27,30.9,-0.65212,0.00027,13.66174]
[1777898897802,36.48,78961.24,30.9,-0.65157,0.00027,13.66993]
[1777898902837,36.48,78960.28,30.9,-0.65183,0.00027,13.66604]
[1777898907873,36.49,78961.4,30.9,-0.65152,0.00027,13.67074]
[1777898912906,36.49,78961.85,30.9,-0.65146,0.00027,13.66577]
[1777898917942,36.49,78961.89,30.9,-0.65145,0.00027,13.66591]
[1777898922384,36.49,78968.7,30.9,-0.64958,0.00027,13.69379]
[1777898922977,36.49,78971.33,30.9,-0.64886,0.00028,13.70448]
[1777898927005,36.49,78975.04,30.9,-0.64784,0.00028,13.71944]
[1777898932041,36.48,78976.71,30.9,-0.64739,0.00028,13.72606]
[1777898936329,36.48,78976.16,30.9,-0.64755,0.00028,13.72376]
[1777898937077,36.48,78979.9,30.9,-0.64652,0.00028,13.73873]
[1777898940806,36.48,78981.38,30.9,-0.64612,0.00028,13.74455]
[1777898941301,36.48,78981.38,30.9,-0.64612,0.00028,13.74455]
[1777898941423,36.48,78981.38,30.9,-0.64612,0.00028,13.74455]
[1777898941458,36.48,78981.38,30.9,-0.64612,0.00028,13.74455]
[1777898941515,36.48,78981.38,30.9,-0.64612,0.00028,13.74455]
[1777898941532,36.48,78983.91,30.9,-0.64542,0.00028,13.75462]
[1777898942459,36.48,78983.91,30.9,-0.64542,0.00028,13.75462]
[1777898943023,36.48,78984.6,30.9,-0.64523,0.00028,13.75737]
[1777898943443,36.48,78984.6,30.9,-0.64523,0.00028,13.75737]
[1777898943511,36.48,78984.6,30.9,-0.64523,0.00028,13.75737]
[1777898943545,36.48,78979.43,30.9,-0.64666,0.00028,13.7367]
[1777898945816,36.48,78979.4,30.9,-0.64667,0.00028,13.73655]
[1777898945861,36.48,78979.4,30.9,-0.64667,0.00028,13.73655]
[1777898946140,36.48,78981.49,30.9,-0.6461,0.00028,13.74489]
[1777898948153,36.48,78986.56,30.9,-0.6447,0.00028,13.76502]
[1777898948810,36.48,78986.56,30.9,-0.6447,0.00028,13.76502]
[1777898951814,36.48,78987.34,30.9,-0.64448,0.00028,13.76812]
[1777898953830,36.48,78986.21,30.9,-0.6448,0.00028,13.76365]
[1777898955604,36.48,78987.23,30.9,-0.64451,0.00028,13.76769]
[1777898955785,36.48,78988.53,30.9,-0.64415,0.00028,13.77284]
[1777898956106,36.48,78988.53,30.9,-0.64415,0.00028,13.77284]
[1777898956603,36.48,78995.22,30.9,-0.6423,0.00028,13.79911]
[1777898957217,36.48,78998.49,30.9,-0.6414,0.00028,13.81183]
[1777898958088,36.48,78998.49,30.9,-0.6414,0.00028,13.81183]
[1777898958603,36.48,78998.49,30.9,-0.6414,0.00028,13.81183]
[1777898958603,36.48,78998.49,30.9,-0.6414,0.00028,13.81183]
[1777898959365,36.48,79000.47,30.9,-0.64085,0.00028,13.81949]
[1777898959427,36.48,78998.31,30.9,-0.64145,0.00028,13.81111]
[1777898965548,36.48,78997.99,30.9,-0.64154,0.00028,13.80987]
[1777898965629,36.48,78998.19,30.9,-0.64148,0.00028,13.81065]
[1777898967571,36.48,78998.04,30.9,-0.64153,0.00028,13.81007]
[1777898967620,36.48,78998.04,30.9,-0.64153,0.00028,13.81007]
[1777898972759,36.48,78999.65,30.9,-0.64114,0.00028,13.80951]
[1777898972772,36.48,78999.65,30.9,-0.64114,0.00028,13.80951]
[1777898973012,36.48,78999.65,30.9,-0.64114,0.00028,13.80951]
[1777898973625,36.48,78999.65,30.9,-0.64114,0.00028,13.80951]
[1777898973661,36.48,78998.88,30.9,-0.64135,0.00028,13.80653]
[1777898975847,36.48,78997.63,30.9,-0.6417,0.00028,13.80168]
[1777898976352,36.48,78992.28,30.9,-0.64318,0.00028,13.78078]
[1777898977360,36.48,78990.16,30.9,-0.64376,0.00028,13.77246]
[1777898977699,36.48,78990.16,30.9,-0.64376,0.00028,13.77246]
[1777898978366,36.48,78990.03,30.9,-0.6438,0.00028,13.77194]
[1777898983402,36.48,78989.73,30.9,-0.64387,0.00028,13.77087]
[1777898988438,36.48,78989.29,30.9,-0.64399,0.00028,13.76925]
[1777898991865,36.48,78990.37,30.9,-0.64368,0.00028,13.77357]
[1777898994366,36.48,78990.56,30.9,-0.64363,0.00028,13.77435]
[1777898997876,36.48,78989.77,30.9,-0.64384,0.00028,13.77129]
[1777899000876,36.49,78991.61,30.9,-0.64333,0.00028,13.7786]
[1777899002386,36.49,78990.38,30.9,-0.64367,0.00028,13.77378]
[1777899002882,36.49,78990.91,30.9,-0.64352,0.00028,13.77588]
[1777899004384,36.49,78990.28,30.9,-0.64369,0.00028,13.77342]
[1777899006698,36.49,78991.41,30.9,-0.64338,0.00028,13.7779]
[1777899008670,36.49,78991.57,30.9,-0.64333,0.00028,13.77854]
[1777899009586,36.49,78994.54,30.9,-0.64251,0.00028,13.79017]
[1777899011171,36.49,78994.84,30.9,-0.64243,0.00028,13.79133]
[1777899011673,36.49,78994.84,30.9,-0.64243,0.00028,13.79133]
[1777899011599,36.49,78994.93,30.9,-0.64241,0.00028,13.79165]
[1777899012607,36.49,78995.28,30.9,-0.64231,0.00028,13.79299]
[1777899013675,36.49,78995.28,30.9,-0.64231,0.00028,13.79299]
[1777899014621,36.49,78995.08,30.9,-0.64237,0.00028,13.79218]
[1777899020664,36.48,78995.48,30.9,-0.64227,0.00028,13.79363]
[1777899021401,36.48,78995.48,30.9,-0.64227,0.00028,13.79363]
[1777899021671,36.48,78991.98,30.9,-0.64324,0.00028,13.77993]
[1777899023906,36.48,78991.56,30.9,-0.64335,0.00028,13.77829]
[1777899029729,36.48,78992.32,30.9,-0.64314,0.00028,13.78134]
[1777899036781,36.49,78992.41,30.9,-0.64317,0.00028,13.77494]
[1777899037926,36.49,78992.41,30.9,-0.64317,0.00028,13.77494]
[1777899037930,36.49,78992.41,30.9,-0.64317,0.00028,13.77494]
[1777899038427,36.49,78992.41,30.9,-0.64317,0.00028,13.77494]
[1777899043938,36.49,78990.69,30.9,-0.64364,0.00028,13.76826]
[1777899043939,36.49,78990.69,30.9,-0.64364,0.00028,13.76826]
[1777899044947,36.49,78990.67,30.9,-0.64364,0.00028,13.76819]
[1777899044950,36.49,78990.67,30.9,-0.64364,0.00028,13.76819]
[1777899045435,36.49,78990.67,30.9,-0.64364,0.00028,13.76819]
[1777899045857,36.49,78987.38,30.9,-0.64455,0.00028,13.75521]
[1777899046851,36.49,78985.07,30.9,-0.64519,0.00028,13.74605]
[1777899051886,36.49,78982.22,30.9,-0.64598,0.00028,13.7347]
[1777899052893,36.49,78978.21,30.9,-0.64709,0.00028,13.71862]
[1777899053899,36.49,78972.52,30.9,-0.64865,0.00028,13.69565]
[1777899055914,36.49,78965.78,30.9,-0.65051,0.00027,13.6682]
[1777899060948,36.49,78965.43,30.9,-0.6506,0.00027,13.66686]
[1777899061956,36.49,78962.13,30.9,-0.6515,0.00027,13.65328]
[1777899062963,36.49,78958.41,30.9,-0.65253,0.00027,13.63788]
[1777899067998,36.49,78956.97,30.9,-0.65293,0.00027,13.63183]
[1777899073033,36.48,78956.67,30.9,-0.65302,0.00027,13.63045]
[1777899078069,36.48,78955.59,30.9,-0.65332,0.00027,13.62584]
[1777899083104,36.48,78952.37,30.9,-0.65421,0.00027,13.61231]
[1777899084235,36.48,78952.37,30.9,-0.65421,0.00027,13.61231]
[1777899085728,36.48,78952.35,30.9,-0.65422,0.00027,13.61222]
[1777899086325,36.48,78951.72,30.9,-0.65439,0.00027,13.60955]
[1777899089146,36.48,78948.91,30.9,-0.65517,0.00027,13.59766]
[1777899091944,36.48,78948.84,30.9,-0.65526,0.00027,13.59043]
[1777899092186,36.48,78948.84,30.9,-0.65526,0.00027,13.59043]
[1777899092255,36.48,78947.55,30.9,-0.65561,0.00027,13.58498]
[1777899095083,36.48,78947.17,30.9,-0.65572,0.00027,13.58336]
[1777899095915,36.48,78947.52,30.9,-0.65562,0.00027,13.58483]
[1777899098378,36.48,78949.0,30.9,-0.65522,0.00027,13.59104]
[1777899098430,36.48,78949.0,30.9,-0.65522,0.00027,13.59104]
[1777899099215,36.48,78952.16,30.9,-0.65435,0.00027,13.60427]
[1777899102236,36.48,78954.93,30.9,-0.6536,0.00027,13.61577]
[1777899103700,36.48,78954.93,30.9,-0.6536,0.00027,13.61577]
[1777899103728,36.48,78954.93,30.9,-0.6536,0.00027,13.61577]
[1777899103757,36.48,78954.55,30.9,-0.65371,0.00027,13.61416]
[1777899104251,36.47,78950.92,30.9,-0.6547,0.00027,13.59895]
[1777899107272,36.47,78948.79,30.9,-0.65529,0.00027,13.58996]
[1777899112306,36.47,78950.59,30.9,-0.6548,0.00027,13.59748]
[1777899117408,36.47,78949.33,30.9,-0.65515,0.00027,13.59213]
[1777899118840,36.47,78947.91,30.9,-0.65554,0.00027,13.58613]
[1777899120363,36.47,78950.07,30.9,-0.65495,0.00027,13.59521]
[1777899121383,36.47,78950.07,30.9,-0.65495,0.00027,13.59521]
[1777899121488,36.47,78950.07,30.9,-0.65495,0.00027,13.59521]
[1777899121552,36.47,78951.11,30.9,-0.65466,0.00027,13.59956]
[1777899127138,36.47,78951.27,30.9,-0.65462,0.00027,13.60016]
[1777899129686,36.47,78951.27,30.9,-0.65463,0.00027,13.60013]
[1777899130569,36.47,78951.27,30.9,-0.65463,0.00027,13.60012]
[1777899130713,36.47,78948.85,30.9,-0.65529,0.00027,13.58994]
[1777899135468,36.47,78951.5,30.9,-0.65457,0.00027,13.60103]
[1777899139496,36.47,78957.78,30.9,-0.65285,0.00027,13.62717]
[1777899140503,36.47,78962.77,30.9,-0.65148,0.00027,13.64778]
[1777899141510,36.47,78964.81,30.9,-0.65092,0.00027,13.65616]
[1777899145538,36.47,78961.51,30.9,-0.65184,0.00027,13.64248]
[1777899149565,36.46,78963.58,30.9,-0.65127,0.00027,13.65094]
[1777899154601,36.46,78964.03,30.9,-0.65122,0.00028,13.64585]
[1777899157622,36.46,78966.11,30.9,-0.65065,0.00028,13.65438]
[1777899162658,36.46,78969.74,30.9,-0.64965,0.00028,13.66916]
[1777899163664,36.46,78972.92,30.9,-0.64878,0.00028,13.68208]
[1777899168698,36.46,78973.58,30.9,-0.64861,0.00028,13.6846]
[1777899170715,36.46,78966.4,30.9,-0.65059,0.00028,13.65525]
[1777899171721,36.46,78959.8,30.9,-0.6524,0.00027,13.62803]
[1777899172728,36.46,78957.64,30.9,-0.653,0.00027,13.61904]
[1777899177763,36.46,78957.38,30.9,-0.65308,0.00027,13.61785]
[1777899179777,36.46,78960.87,30.9,-0.65212,0.00027,13.63232]
[1777899180784,36.46,78964.33,30.9,-0.65117,0.00028,13.64661]
[1777899185819,36.46,78964.44,30.9,-0.65114,0.00028,13.64703]
[1777899190853,36.45,78963.47,30.9,-0.65141,0.00028,13.64299]
[1777899198910,36.45,78963.49,30.9,-0.65141,0.00028,13.64299]
[1777899203945,36.45,78962.47,30.9,-0.65169,0.00027,13.63874]
[1777899208980,36.45,78962.56,30.9,-0.65167,0.00027,13.63911]
[1777899214015,36.45,78962.75,30.9,-0.65169,0.00028,13.63293]
[1777899219050,36.45,78963.63,30.9,-0.65146,0.00028,13.63642]
[1777899223875,36.45,78963.87,30.9,-0.6514,0.00028,13.63729]
[1777899224565,36.45,78963.92,30.9,-0.65139,0.00028,13.63746]
[1777899230127,36.44,78963.61,30.9,-0.65148,0.00028,13.63608]
[1777899233147,36.44,78959.98,30.9,-0.65248,0.00027,13.62102]
[1777899234155,36.44,78957.31,30.9,-0.65322,0.00027,13.60989]
[1777899239189,36.44,78957.07,30.9,-0.65329,0.00027,13.60878]
[1777899245232,36.44,78956.59,30.9,-0.65343,0.00027,13.60666]
[1777899250266,36.44,78956.73,30.9,-0.6534,0.00027,13.60714]
[1777899255302,36.44,78957.85,30.9,-0.6531,0.00027,13.61174]
[1777899258904,36.44,78958.04,30.9,-0.65304,0.00027,13.61252]
[1777899260984,36.43,78958.23,30.9,-0.653,0.00027,13.61324]
[1777899266379,36.43,78958.31,30.9,-0.65298,0.00027,13.61344]
[1777899267386,36.43,78960.61,30.9,-0.65235,0.00028,13.62297]
[1777899272557,36.43,78961.21,30.9,-0.65219,0.00028,13.62549]
[1777899278463,36.43,78960.94,30.9,-0.65232,0.00028,13.61755]
[1777899283498,36.44,78959.51,30.9,-0.65271,0.00028,13.61169]
[1777899289540,36.44,78962.1,30.9,-0.65199,0.00028,13.62251]
[1777899294574,36.44,78962.19,30.9,-0.65197,0.00028,13.62285]
[1777899299610,36.44,78962.72,30.9,-0.65182,0.00028,13.62504]
[1777899304646,36.44,78961.34,30.9,-0.6522,0.00028,13.61939]
[1777899309681,36.44,78960.81,30.9,-0.65234,0.00028,13.61727]
[1777899314716,36.44,78961.16,30.9,-0.65224,0.00028,13.61871]
[1777899319751,36.44,78958.39,30.9,-0.653,0.00027,13.60722]
[1777899320757,36.44,78956.13,30.9,-0.65362,0.00027,13.59782]
[1777899322776,36.44,78958.15,30.9,-0.65307,0.00027,13.60629]
[1777899327807,36.44,78960.61,30.9,-0.65238,0.00028,13.61666]
[1777899332842,36.44,78961.94,30.9,-0.65207,0.00028,13.61534]
[1777899337877,36.44,78960.81,30.9,-0.65238,0.00028,13.61076]
[1777899341905,36.45,78964.12,30.9,-0.65146,0.00028,13.62459]
[1777899342912,36.45,78972.92,30.9,-0.64903,0.00028,13.66065]
[1777899343488,36.45,78972.92,30.9,-0.64903,0.00028,13.66065]
[1777899343919,36.45,78975.86,30.9,-0.64821,0.00028,13.67258]
[1777899348955,36.45,78975.58,30.9,-0.6483,0.00028,13.67139]
[1777899349293,36.45,78975.58,30.9,-0.6483,0.00028,13.67139]
[1777899349961,36.45,78975.72,30.9,-0.64826,0.00028,13.67193]
[1777899354996,36.45,78975.32,30.9,-0.64838,0.00028,13.67022]
[1777899360033,36.44,78975.31,30.9,-0.64838,0.00028,13.67012]
[1777899362046,36.44,78964.87,30.9,-0.65127,0.00028,13.62744]
[1777899363053,36.44,78962.41,30.9,-0.65195,0.00028,13.61725]
[1777899365067,36.44,78961.59,30.9,-0.65218,0.00028,13.61381]
[1777899365464,36.44,78961.59,30.9,-0.65218,0.00028,13.61381]
[1777899365497,36.44,78961.59,30.9,-0.65218,0.00028,13.61381]
[1777899366073,36.44,78961.63,30.9,-0.65216,0.00028,13.61397]
[1777899371109,36.44,78961.89,30.9,-0.6521,0.00028,13.61501]
[1777899373596,36.44,78960.18,30.9,-0.65257,0.00028,13.60791]
[1777899373648,36.44,78960.18,30.9,-0.65257,0.00028,13.60791]
[1777899373697,36.44,78960.11,30.9,-0.65259,0.00028,13.60762]
[1777899379165,36.44,78959.46,30.9,-0.65278,0.00028,13.60477]
[1777899383193,36.44,78956.44,30.9,-0.65361,0.00027,13.59207]
[1777899386328,36.44,78955.79,30.9,-0.6538,0.00027,13.58932]
[1777899392256,36.43,78956.82,30.9,-0.65359,0.00028,13.58655]
[1777899397291,36.43,78957.19,30.9,-0.6535,0.00028,13.58797]
[1777899403333,36.43,78956.96,30.9,-0.65357,0.00028,13.58689]
[1777899408367,36.43,78957.07,30.9,-0.65355,0.00028,13.58725]
[1777899413402,36.43,78956.27,30.9,-0.65377,0.00028,13.58382]
[1777899418438,36.42,78956.94,30.9,-0.65359,0.00028,13.58654]
[1777899423473,36.42,78956.69,30.9,-0.65367,0.00028,13.58543]
[1777899428508,36.42,78958.02,30.9,-0.6533,0.00028,13.59097]
[1777899434550,36.42,78958.55,30.9,-0.65316,0.00028,13.59314]
[1777899439585,36.42,78956.89,30.9,-0.65362,0.00028,13.58615]
[1777899445627,36.42,78957.18,30.9,-0.65354,0.00028,13.58728]
[1777899450661,36.42,78956.63,30.9,-0.6537,0.00028,13.58492]
[1777899455697,36.42,78955.72,30.9,-0.65402,0.00028,13.57416]
[1777899458718,36.42,78957.82,30.9,-0.65344,0.00028,13.58291]
[1777899463754,36.42,78958.67,30.9,-0.65321,0.00028,13.58638]
[1777899468789,36.42,78957.86,30.9,-0.65344,0.00028,13.58294]
[1777899473824,36.41,78959.43,30.9,-0.65301,0.00028,13.58942]
[1777899474831,36.41,78961.29,30.9,-0.6525,0.00028,13.59713]
[1777899477852,36.41,78964.83,30.9,-0.65153,0.00028,13.61171]
[1777899479051,36.41,78964.83,30.9,-0.65153,0.00028,13.61171]
[1777899481879,36.41,78970.0,30.9,-0.65011,0.00028,13.63287]
[1777899482887,36.41,78973.06,30.9,-0.64927,0.00028,13.64537]
[1777899485907,36.41,78975.21,30.9,-0.64867,0.00028,13.65406]
[1777899488418,36.41,78975.51,30.9,-0.64859,0.00028,13.65523]
[1777899488470,36.41,78975.51,30.9,-0.64859,0.00028,13.65523]
[1777899488492,36.41,78975.51,30.9,-0.6486,0.00028,13.65521]
[1777899493964,36.41,78972.65,30.9,-0.6494,0.00028,13.64345]
[1777899494442,36.41,78972.65,30.9,-0.6494,0.00028,13.64345]
[1777899495194,36.41,78971.67,30.9,-0.64967,0.00028,13.63944]
[1777899500433,36.41,78971.11,30.9,-0.64983,0.00028,13.63708]
[1777899506048,36.4,78972.13,30.9,-0.64955,0.00028,13.64116]
[1777899508063,36.4,78962.25,30.9,-0.65228,0.00028,13.60048]
[1777899509070,36.4,78959.57,30.9,-0.65302,0.00028,13.58933]
[1777899514104,36.4,78959.01,30.9,-0.65325,0.00028,13.58001]
[1777899519140,36.4,78958.66,30.9,-0.65335,0.00028,13.57849]
[1777899523955,36.4,78958.89,30.9,-0.65329,0.00028,13.57941]
[1777899527199,36.4,78958.77,30.9,-0.65332,0.00028,13.57887]
[1777899533238,36.4,78959.06,30.9,-0.65325,0.00028,13.57999]
[1777899536258,36.4,78955.73,30.9,-0.65417,0.00028,13.56603]
[1777899538273,36.4,78959.64,30.9,-0.65309,0.00028,13.58235]
[1777899543308,36.4,78958.04,30.9,-0.65354,0.00028,13.57561]
[1777899548342,36.39,78958.94,30.9,-0.6533,0.00028,13.57925]
[1777899553379,36.39,78958.8,30.9,-0.65335,0.00028,13.57847]
[1777899558942,36.39,78958.9,30.9,-0.65333,0.00028,13.57876]
[1777899564240,36.39,78956.92,30.9,-0.65388,0.00028,13.57048]
[1777899573519,36.39,78957.0,30.9,-0.65392,0.00028,13.56388]
[1777899578555,36.39,78955.82,30.9,-0.65425,0.00028,13.55893]
[1777899583590,36.39,78955.25,30.9,-0.65441,0.00028,13.55657]
[1777899586106,36.39,78954.97,30.9,-0.65448,0.00028,13.5554]
[1777899586774,36.39,78955.0,30.9,-0.65447,0.00028,13.55554]
[1777899587182,36.39,78943.49,30.9,-0.65764,0.00027,13.50677]
[1777899587785,36.39,78943.49,30.9,-0.65764,0.00027,13.50677]
[1777899587885,36.39,78943.49,30.9,-0.65764,0.00027,13.50677]
[1777899588048,36.39,78931.92,30.9,-0.66081,0.00027,13.45691]
[1777899589150,36.39,78931.92,30.9,-0.66081,0.00027,13.45691]
[1777899589235,36.39,78906.96,30.9,-0.66762,0.00027,13.34659]
[1777899590101,36.39,78906.96,30.9,-0.66762,0.00027,13.34659]
[1777899590118,36.39,78878.2,30.9,-0.6754,0.00027,13.21484]
[1777899591176,36.39,78878.2,30.9,-0.6754,0.00027,13.21484]
[1777899591233,36.39,78860.03,30.9,-0.68027,0.00027,13.12917]
[1777899591785,36.39,78860.03,30.9,-0.68027,0.00027,13.12917]
[1777899592229,36.39,78860.03,30.9,-0.68027,0.00027,13.12917]
[1777899592345,36.39,78866.63,30.9,-0.67851,0.00027,13.16052]
[1777899592381,36.39,78866.63,30.9,-0.67851,0.00027,13.16052]
[1777899592675,36.39,78869.17,30.9,-0.67783,0.00027,13.1725]
[1777899593552,36.39,78869.17,30.9,-0.67783,0.00027,13.1725]
[1777899593840,36.39,78869.17,30.9,-0.67783,0.00027,13.1725]
[1777899594268,36.39,78869.17,30.9,-0.67783,0.00027,13.1725]
[1777899593905,36.39,78867.28,30.9,-0.67833,0.00027,13.16354]
[1777899594333,36.39,78867.28,30.9,-0.67833,0.00027,13.16354]
[1777899594760,36.39,78867.28,30.9,-0.67833,0.00027,13.16354]
[1777899594883,36.39,78867.28,30.9,-0.67833,0.00027,13.16354]
[1777899595209,36.39,78863.99,30.9,-0.67922,0.00027,13.14793]
[1777899595696,36.39,78866.49,30.9,-0.67855,0.00027,13.15976]
[1777899599078,36.39,78860.55,30.9,-0.68015,0.00027,13.13145]
[1777899600174,36.39,78860.55,30.9,-0.68015,0.00027,13.13145]
[1777899600229,36.39,78854.34,30.9,-0.68181,0.00027,13.10169]
[1777899600832,36.39,78854.34,30.9,-0.68181,0.00027,13.10169]
[1777899600954,36.39,78846.22,30.9,-0.68397,0.00027,13.06252]
[1777899601963,36.39,78846.22,30.9,-0.68397,0.00027,13.06252]
[1777899601991,36.38,78827.56,30.9,-0.68894,0.00026,12.97087]
[1777899603044,36.38,78827.56,30.9,-0.68894,0.00026,12.97087]
[1777899603315,36.38,78824.82,30.9,-0.68967,0.00026,12.95721]
[1777899603829,36.38,78824.82,30.9,-0.68967,0.00026,12.95721]
[1777899603870,36.38,78815.59,30.9,-0.6921,0.00026,12.91114]
[1777899605222,36.38,78817.63,30.9,-0.69156,0.00026,12.92139]
[1777899605776,36.38,78817.63,30.9,-0.69156,0.00026,12.92139]
[1777899605900,36.38,78817.63,30.9,-0.69156,0.00026,12.92139]
[1777899606176,36.38,78817.63,30.9,-0.69156,0.00026,12.92139]
[1777899606265,36.38,78817.63,30.9,-0.69156,0.00026,12.92139]
[1777899606294,36.38,78806.71,30.9,-0.69443,0.00026,12.86644]
[1777899606819,36.38,78796.63,30.9,-0.69708,0.00026,12.81514]
[1777899607824,36.38,78798.63,30.9,-0.69656,0.00026,12.82532]
[1777899608973,36.38,78798.63,30.9,-0.69656,0.00026,12.82532]
[1777899608979,36.38,78802.2,30.9,-0.69562,0.00026,12.84353]
[1777899610673,36.38,78801.41,30.9,-0.69583,0.00026,12.83951]
[1777899610936,36.38,78793.33,30.9,-0.69794,0.00026,12.79812]
[1777899612075,36.38,78793.33,30.9,-0.69794,0.00026,12.79812]
[1777899612107,36.38,78793.33,30.9,-0.69794,0.00026,12.79812]
[1777899612160,36.38,78787.85,30.9,-0.69938,0.00026,12.76977]
[1777899612777,36.38,78787.85,30.9,-0.69938,0.00026,12.76977]
[1777899612966,36.38,78787.85,30.9,-0.69938,0.00026,12.76977]
[1777899613129,36.38,78787.85,30.9,-0.69938,0.00026,12.76977]
[1777899613292,36.38,78759.98,30.9,-0.70662,0.00026,12.6238]
[1777899613598,36.38,78759.98,30.9,-0.70662,0.00026,12.6238]
[1777899613758,36.38,78759.98,30.9,-0.70662,0.00026,12.6238]
[1777899614149,36.38,78745.15,30.9,-0.71043,0.00026,12.54455]
[1777899615294,36.38,78746.02,30.9,-0.71021,0.00026,12.54923]
[1777899616260,36.39,78756.84,30.9,-0.70737,0.00026,12.60833]
[1777899616345,36.39,78756.84,30.9,-0.70737,0.00026,12.60833]
[1777899616895,36.39,78765.23,30.9,-0.7052,0.00026,12.65275]
[1777899618210,36.4,78772.7,30.9,-0.70322,0.00026,12.693]
[1777899620246,36.4,78775.69,30.9,-0.70244,0.00026,12.70862]
[1777899620923,36.4,78770.53,30.9,-0.70378,0.00026,12.68163]
[1777899622187,36.4,78770.53,30.9,-0.70378,0.00026,12.68163]
[1777899622268,36.4,78766.85,30.9,-0.70473,0.00026,12.6623]
[1777899623187,36.4,78755.83,30.9,-0.70758,0.00026,12.60396]
[1777899624215,36.4,78751.23,30.9,-0.70876,0.00026,12.57947]
[1777899624951,36.41,78756.08,30.9,-0.70746,0.00026,12.60636]
[1777899625958,36.41,78762.74,30.9,-0.70574,0.00026,12.64172]
[1777899628979,36.41,78759.12,30.9,-0.70667,0.00026,12.62263]
[1777899629986,36.41,78761.43,30.9,-0.70607,0.00026,12.63492]
[1777899630993,36.41,78763.77,30.9,-0.70546,0.00026,12.64732]
[1777899632109,36.41,78763.77,30.9,-0.70546,0.00026,12.64732]
[1777899632160,36.41,78752.62,30.9,-0.70842,0.00026,12.58096]
[1777899633391,36.41,78752.62,30.9,-0.70842,0.00026,12.58096]
[1777899633020,36.41,78725.9,30.9,-0.71525,0.00025,12.43678]
[1777899634032,36.41,78707.81,30.9,-0.71984,0.00025,12.33723]
[1777899634596,36.41,78707.81,30.9,-0.71984,0.00025,12.33723]
[1777899635063,36.41,78707.81,30.9,-0.71984,0.00025,12.33723]
[1777899635153,36.41,78707.81,30.9,-0.71984,0.00025,12.33723]
[1777899635252,36.41,78705.76,30.9,-0.72036,0.00025,12.3258]
[1777899636050,36.41,78700.26,30.9,-0.72174,0.00025,12.2952]
[1777899637023,36.41,78700.26,30.9,-0.72174,0.00025,12.2952]
[1777899637237,36.41,78700.26,30.9,-0.72174,0.00025,12.2952]
[1777899637753,36.41,78700.26,30.9,-0.72174,0.00025,12.2952]
[1777899637248,36.41,78698.69,30.9,-0.72214,0.00025,12.28649]
[1777899638320,36.41,78698.69,30.9,-0.72214,0.00025,12.28649]
[1777899638328,36.41,78698.69,30.9,-0.72214,0.00025,12.28649]
[1777899638200,36.41,78667.65,30.9,-0.72989,0.00025,12.1111]
[1777899638811,36.41,78667.65,30.9,-0.72989,0.00025,12.1111]
[1777899639040,36.41,78667.65,30.9,-0.72989,0.00025,12.1111]
[1777899639268,36.41,78667.65,30.9,-0.72989,0.00025,12.1111]
[1777899639316,36.41,78648.04,30.9,-0.73473,0.00025,11.99813]
[1777899639524,36.41,78648.04,30.9,-0.73473,0.00025,11.99813]
[1777899639604,36.41,78648.04,30.9,-0.73473,0.00025,11.99813]
[1777899640083,36.41,78646.12,30.9,-0.7352,0.00025,11.98702]
[1777899640505,36.41,78646.12,30.9,-0.7352,0.00025,11.98702]
[1777899641152,36.41,78646.12,30.9,-0.7352,0.00025,11.98702]
[1777899641435,36.41,78646.12,30.9,-0.7352,0.00025,11.98702]
[1777899641236,36.41,78637.52,30.9,-0.73731,0.00024,11.93701]
[1777899641798,36.41,78637.52,30.9,-0.73731,0.00024,11.93701]
[1777899641815,36.41,78637.52,30.9,-0.73731,0.00024,11.93701]
[1777899642193,36.41,78637.52,30.9,-0.73731,0.00024,11.93701]
[1777899642254,36.41,78619.24,30.9,-0.74176,0.00024,11.8296]
[1777899642904,36.41,78619.24,30.9,-0.74176,0.00024,11.8296]
[1777899643024,36.41,78619.24,30.9,-0.74176,0.00024,11.8296]
[1777899643229,36.41,78619.24,30.9,-0.74176,0.00024,11.8296]
[1777899643331,36.42,78609.6,30.9,-0.74403,0.00024,11.77393]
[1777899644122,36.42,78613.68,30.9,-0.74305,0.00024,11.79815]
[1777899645129,36.44,78617.63,30.9,-0.742,0.00024,11.82361]
[1777899645541,36.44,78617.63,30.9,-0.742,0.00024,11.82361]
[1777899646136,36.46,78615.87,30.9,-0.74232,0.00024,11.81592]
[1777899647143,36.46,78604.87,30.9,-0.74496,0.00024,11.75083]
[1777899648080,36.46,78604.87,30.9,-0.74496,0.00024,11.75083]
[1777899648150,36.46,78608.72,30.9,-0.74401,0.00024,11.77443]
[1777899649157,36.48,78609.54,30.9,-0.74367,0.00024,11.78253]
[1777899650164,36.49,78616.22,30.9,-0.74205,0.00024,11.82225]
[1777899651171,36.51,78628.3,30.9,-0.739,0.00024,11.89606]
[1777899651570,36.51,78628.3,30.9,-0.739,0.00024,11.89606]
[1777899651613,36.51,78628.3,30.9,-0.739,0.00024,11.89606]
[1777899651850,36.51,78628.3,30.9,-0.739,0.00024,11.89606]
[1777899652178,36.52,78638.38,30.9,-0.73645,0.00024,11.95712]
[1777899653185,36.54,78637.88,30.9,-0.73646,0.00024,11.9568]
[1777899654192,36.54,78642.74,30.9,-0.73526,0.00024,11.98514]
[1777899655199,36.54,78664.96,30.9,-0.7298,0.00025,12.1127]
[1777899655650,36.54,78664.96,30.9,-0.7298,0.00025,12.1127]
[1777899656240,36.55,78682.02,30.9,-0.72555,0.00025,12.20955]
[1777899656504,36.55,78682.02,30.9,-0.72555,0.00025,12.20955]
[1777899657107,36.55,78682.02,30.9,-0.72555,0.00025,12.20955]
[1777899657342,36.55,78682.02,30.9,-0.72555,0.00025,12.20955]
[1777899657356,36.55,78689.67,30.9,-0.72363,0.00025,12.25276]
[1777899657589,36.55,78689.67,30.9,-0.72363,0.00025,12.25276]
[1777899657683,36.55,78689.67,30.9,-0.72363,0.00025,12.25276]
[1777899658236,36.55,78683.75,30.9,-0.7251,0.00025,12.21964]
[1777899659243,36.55,78687.83,30.9,-0.72408,0.00025,12.24258]
[1777899660072,36.55,78687.83,30.9,-0.72408,0.00025,12.24258]
[1777899660254,36.55,78687.83,30.9,-0.72408,0.00025,12.24258]
[1777899660287,36.55,78698.71,30.9,-0.72136,0.00025,12.30321]
[1777899661260,36.55,78697.05,30.9,-0.72177,0.00025,12.29403]
[1777899662280,36.55,78684.43,30.9,-0.72493,0.00025,12.2235]
[1777899662579,36.55,78684.43,30.9,-0.72493,0.00025,12.2235]
[1777899662605,36.55,78684.43,30.9,-0.72493,0.00025,12.2235]
[1777899663272,36.55,78678.4,30.9,-0.72644,0.00025,12.18951]
[1777899664242,36.55,78678.4,30.9,-0.72644,0.00025,12.18951]
[1777899664279,36.55,78670.49,30.9,-0.7284,0.00025,12.14474]
[1777899665286,36.55,78664.83,30.9,-0.7298,0.00025,12.11258]
[1777899666350,36.55,78664.83,30.9,-0.7298,0.00025,12.11258]
[1777899669777,36.55,78663.58,30.9,-0.73011,0.00025,12.10558]
[1777899670322,36.55,78653.75,30.9,-0.73253,0.00025,12.04932]
[1777899670758,36.55,78653.75,30.9,-0.73253,0.00025,12.04932]
[1777899671381,36.55,78634.31,30.9,-0.73729,0.00024,11.93687]
[1777899672274,36.55,78634.31,30.9,-0.73729,0.00024,11.93687]
[1777899672335,36.55,78634.31,30.9,-0.73729,0.00024,11.93687]
[1777899672341,36.55,78619.03,30.9,-0.741,0.00024,11.84761]
[1777899672623,36.55,78619.03,30.9,-0.741,0.00024,11.84761]
[1777899673342,36.55,78615.03,30.9,-0.74197,0.00024,11.82409]
[1777899674349,36.55,78596.64,30.9,-0.74639,0.00024,11.71517]
[1777899675356,36.55,78592.42,30.9,-0.74739,0.00024,11.69015]
[1777899676432,36.55,78592.42,30.9,-0.74739,0.00024,11.69015]
[1777899676363,36.56,78596.04,30.9,-0.74645,0.00024,11.71354]
[1777899677370,36.57,78600.86,30.9,-0.74523,0.00024,11.74373]
[1777899678773,36.58,78600.73,30.9,-0.74522,0.00024,11.74414]
[1777899679125,36.58,78600.73,30.9,-0.74522,0.00024,11.74414]
[1777899679384,36.59,78611.4,30.9,-0.7426,0.00024,11.8084]
[1777899680391,36.59,78612.39,30.9,-0.74235,0.00024,11.8147]
[1777899680888,36.59,78612.39,30.9,-0.74235,0.00024,11.8147]
[1777899681398,36.6,78618.34,30.9,-0.74089,0.00024,11.85007]
[1777899681656,36.6,78618.34,30.9,-0.74089,0.00024,11.85007]
[1777899681742,36.6,78618.34,30.9,-0.74089,0.00024,11.85007]
[1777899682091,36.6,78618.34,30.9,-0.74089,0.00024,11.85007]
[1777899683412,36.61,78613.67,30.9,-0.74194,0.00024,11.8245]
[1777899684419,36.61,78607.83,30.9,-0.74334,0.00024,11.79038]
[1777899685425,36.62,78601.14,30.9,-0.74492,0.00024,11.75146]
[1777899686433,36.62,78596.09,30.9,-0.74608,0.00024,11.72255]
[1777899687440,36.63,78590.05,30.9,-0.74747,0.00024,11.68796]
[1777899688446,36.64,78593.76,30.9,-0.74651,0.00024,11.71174]
[1777899690462,36.66,78598.13,30.9,-0.74536,0.00024,11.7404]
[1777899691469,36.67,78594.32,30.9,-0.74632,0.00024,11.71141]
[1777899693483,36.68,78593.07,30.9,-0.74655,0.00024,11.7057]
[1777899694489,36.69,78607.56,30.9,-0.74302,0.00024,11.79269]
[1777899695497,36.69,78611.63,30.9,-0.74204,0.00024,11.81665]
[1777899696504,36.69,78609.98,30.9,-0.74244,0.00024,11.80698]
[1777899697534,36.69,78609.98,30.9,-0.74244,0.00024,11.80698]
[1777899697561,36.69,78621.62,30.9,-0.73962,0.00024,11.87524]
[1777899698640,36.69,78621.62,30.9,-0.73962,0.00024,11.87524]
[1777899698875,36.69,78621.62,30.9,-0.73962,0.00024,11.87524]
[1777899699203,36.69,78621.62,30.9,-0.73962,0.00024,11.87524]
[1777899699266,36.69,78626.28,30.9,-0.73849,0.00024,11.90254]
[1777899700055,36.69,78624.4,30.9,-0.73895,0.00024,11.8916]
[1777899700999,36.69,78624.4,30.9,-0.73895,0.00024,11.8916]
[1777899701428,36.69,78624.4,30.9,-0.73895,0.00024,11.8916]
[1777899701695,36.69,78620.65,30.9,-0.73985,0.00024,11.86981]
[1777899702546,36.69,78615.85,30.9,-0.74101,0.00024,11.84173]
[1777899703693,36.69,78615.85,30.9,-0.74101,0.00024,11.84173]
[1777899704560,36.69,78612.47,30.9,-0.74182,0.00024,11.82192]
[1777899706578,36.69,78615.61,30.9,-0.74107,0.00024,11.84037]
[1777899709598,36.7,78614.39,30.9,-0.74135,0.00024,11.8335]
[1777899710606,36.7,78617.62,30.9,-0.74056,0.00024,11.85251]
[1777899711521,36.7,78617.62,30.9,-0.74056,0.00024,11.85251]
[1777899711590,36.7,78617.62,30.9,-0.74056,0.00024,11.85251]
[1777899711679,36.7,78622.42,30.9,-0.7394,0.00024,11.8806]
[1777899712963,36.7,78633.76,30.9,-0.73663,0.00024,11.94694]
[1777899714248,36.7,78633.76,30.9,-0.73663,0.00024,11.94694]
[1777899714302,36.7,78633.76,30.9,-0.73663,0.00024,11.94694]
[1777899714357,36.7,78652.92,30.9,-0.73194,0.00025,12.05722]
[1777899714692,36.7,78652.92,30.9,-0.73194,0.00025,12.05722]
[1777899714768,36.7,78669.94,30.9,-0.72775,0.00025,12.15375]
[1777899715734,36.7,78669.94,30.9,-0.72775,0.00025,12.15375]
[1777899715913,36.7,78669.94,30.9,-0.72775,0.00025,12.15375]
[1777899716094,36.7,78669.94,30.9,-0.72775,0.00025,12.15375]
[1777899716143,36.7,78673.41,30.9,-0.72689,0.00025,12.17331]
[1777899716884,36.7,78670.86,30.9,-0.72752,0.00025,12.15897]
[1777899717656,36.7,78669.16,30.9,-0.72795,0.00025,12.14932]
[1777899719393,36.7,78669.16,30.9,-0.72795,0.00025,12.14932]
[1777899719456,36.7,78664.26,30.9,-0.72916,0.00025,12.12156]
[1777899721253,36.7,78658.6,30.9,-0.73056,0.00025,12.08935]
[1777899722334,36.7,78650.78,30.9,-0.73248,0.00025,12.04459]
[1777899723720,36.7,78648.12,30.9,-0.73314,0.00024,12.02926]
[1777899724727,36.7,78645.36,30.9,-0.73382,0.00024,12.01334]
[1777899725734,36.7,78649.06,30.9,-0.73292,0.00024,12.03446]
[1777899726741,36.7,78651.91,30.9,-0.73222,0.00025,12.05073]
[1777899727748,36.7,78655.54,30.9,-0.73133,0.00025,12.07147]
[1777899729762,36.7,78653.29,30.9,-0.73188,0.00025,12.05868]
[1777899732783,36.7,78655.56,30.9,-0.73132,0.00025,12.07171]
[1777899733790,36.7,78658.55,30.9,-0.73058,0.00025,12.08874]
[1777899737619,36.7,78658.56,30.9,-0.73058,0.00025,12.08877]
[1777899738824,36.7,78665.18,30.9,-0.72895,0.00025,12.1263]
[1777899739832,36.7,78669.14,30.9,-0.72798,0.00025,12.14862]
[1777899743860,36.7,78671.66,30.9,-0.72737,0.00025,12.16256]
[1777899745265,36.7,78673.28,30.9,-0.72697,0.00025,12.17159]
[1777899745990,36.69,78679.37,30.9,-0.72546,0.00025,12.20568]
[1777899747023,36.69,78679.37,30.9,-0.72546,0.00025,12.20568]
[1777899747218,36.69,78679.37,30.9,-0.72546,0.00025,12.20568]
[1777899747249,36.69,78682.6,30.9,-0.72466,0.00025,12.22371]
[1777899747888,36.69,78685.81,30.9,-0.72387,0.00025,12.24157]
[1777899749002,36.69,78685.81,30.9,-0.72387,0.00025,12.24157]
[1777899749103,36.69,78687.88,30.9,-0.72335,0.00025,12.25303]
[1777899749902,36.69,78691.64,30.9,-0.72242,0.00025,12.27385]
[1777899753931,36.69,78692.94,30.9,-0.72219,0.00025,12.27362]
[1777899756566,36.69,78693.81,30.9,-0.72198,0.00025,12.27839]
[1777899756949,36.69,78693.81,30.9,-0.72198,0.00025,12.27839]
[1777899757062,36.69,78701.82,30.9,-0.71997,0.00025,12.32258]
[1777899757894,36.69,78701.82,30.9,-0.71997,0.00025,12.32258]
[1777899758172,36.69,78701.82,30.9,-0.71997,0.00025,12.32258]
[1777899758180,36.69,78705.24,30.9,-0.71912,0.00025,12.34131]
[1777899759462,36.69,78705.24,30.9,-0.71912,0.00025,12.34131]
[1777899759518,36.69,78701.1,30.9,-0.72016,0.00025,12.31839]
[1777899760587,36.69,78701.21,30.9,-0.72014,0.00025,12.319]
[1777899762996,36.69,78699.31,30.9,-0.72062,0.00025,12.30833]
[1777899766019,36.69,78693.14,30.9,-0.72217,0.00025,12.27401]
[1777899767026,36.69,78687.52,30.9,-0.72358,0.00025,12.2427]
[1777899769040,36.68,78682.05,30.9,-0.72495,0.00025,12.21191]
[1777899770047,36.68,78678.93,30.9,-0.72574,0.00025,12.19431]
[1777899775082,36.68,78678.87,30.9,-0.72577,0.00025,12.19348]
[1777899777097,36.68,78665.96,30.9,-0.72898,0.00025,12.12055]
[1777899778103,36.68,78663.46,30.9,-0.7296,0.00025,12.10636]
[1777899781052,36.68,78662.57,30.9,-0.72982,0.00025,12.10127]
[1777899781085,36.68,78662.57,30.9,-0.72982,0.00025,12.10127]
[1777899781388,36.68,78662.57,30.9,-0.72982,0.00025,12.10127]
[1777899781407,36.68,78662.57,30.9,-0.72982,0.00025,12.10127]
[1777899781482,36.67,78656.8,30.9,-0.73125,0.00025,12.06825]
[1777899782462,36.67,78651.4,30.9,-0.73258,0.00025,12.03727]
[1777899783139,36.67,78648.84,30.9,-0.73321,0.00024,12.0226]
[1777899784589,36.67,78649.36,30.9,-0.73308,0.00025,12.02555]
[1777899785153,36.67,78647.65,30.9,-0.7335,0.00024,12.01572]
[1777899786582,36.67,78646.68,30.9,-0.73374,0.00024,12.01003]
[1777899787167,36.67,78644.0,30.9,-0.7344,0.00024,11.99463]
[1777899789346,36.67,78645.02,30.9,-0.73415,0.00024,12.00041]
[1777899790191,36.67,78641.55,30.9,-0.735,0.00024,11.98045]
[1777899791198,36.67,78639.7,30.9,-0.73545,0.00024,11.96979]
[1777899796233,36.67,78638.6,30.9,-0.73573,0.00024,11.96325]
[1777899799547,36.67,78636.57,30.9,-0.73622,0.00024,11.95149]
[1777899800262,36.67,78634.02,30.9,-0.73685,0.00024,11.93674]
[1777899801534,36.67,78621.27,30.9,-0.73994,0.00024,11.86251]
[1777899801684,36.67,78621.27,30.9,-0.73994,0.00024,11.86251]
[1777899802278,36.67,78611.73,30.9,-0.74225,0.00024,11.80662]
[1777899803285,36.67,78609.81,30.9,-0.74271,0.00024,11.79538]
[1777899804084,36.67,78609.81,30.9,-0.74271,0.00024,11.79538]
[1777899804433,36.67,78609.35,30.9,-0.74281,0.00024,11.7928]
[1777899805419,36.67,78606.46,30.9,-0.7435,0.00024,11.77584]
[1777899806305,36.68,78604.52,30.9,-0.74393,0.00024,11.76538]
[1777899807312,36.69,78607.65,30.9,-0.74313,0.00024,11.78491]
[1777899808319,36.69,78609.57,30.9,-0.74266,0.00024,11.79631]
[1777899813423,36.69,78609.84,30.9,-0.74267,0.00024,11.79094]
[1777899813569,36.69,78611.01,30.9,-0.74239,0.00024,11.79795]
[1777899814362,36.69,78617.65,30.9,-0.74078,0.00024,11.83701]
[1777899815280,36.69,78617.65,30.9,-0.74078,0.00024,11.83701]
[1777899815369,36.69,78624.9,30.9,-0.73902,0.00024,11.87941]
[1777899817382,36.69,78626.99,30.9,-0.73851,0.00024,11.89165]
[1777899817744,36.69,78626.99,30.9,-0.73851,0.00024,11.89165]
[1777899818208,36.69,78626.99,30.9,-0.73851,0.00024,11.89165]
[1777899818254,36.69,78626.99,30.9,-0.73851,0.00024,11.89165]
[1777899818360,36.69,78626.99,30.9,-0.73851,0.00024,11.89165]
[1777899818390,36.69,78618.35,30.9,-0.7406,0.00024,11.8413]
[1777899818967,36.69,78618.35,30.9,-0.7406,0.00024,11.8413]
[1777899819398,36.69,78607.69,30.9,-0.74317,0.00024,11.77884]
[1777899820405,36.69,78606.94,30.9,-0.74334,0.00024,11.77457]
[1777899822420,36.7,78608.47,30.9,-0.74296,0.00024,11.78389]
[1777899823244,36.7,78608.47,30.9,-0.74296,0.00024,11.78389]
[1777899823427,36.7,78608.08,30.9,-0.74305,0.00024,11.78174]
[1777899826449,36.7,78601.96,30.9,-0.7445,0.00024,11.74602]
[1777899827456,36.7,78593.31,30.9,-0.74657,0.00024,11.69479]
[1777899829469,36.7,78590.25,30.9,-0.7473,0.00024,11.67672]
[1777899830477,36.7,78593.25,30.9,-0.74658,0.00024,11.69462]
[1777899831484,36.7,78595.0,30.9,-0.74616,0.00024,11.70506]
[1777899833497,36.7,78601.02,30.9,-0.74471,0.00024,11.74087]
[1777899834505,36.7,78603.2,30.9,-0.74418,0.00024,11.75393]
[1777899839540,36.71,78602.15,30.9,-0.7444,0.00024,11.7486]
[1777899840547,36.71,78598.57,30.9,-0.74525,0.00024,11.72758]
[1777899842561,36.71,78597.28,30.9,-0.74556,0.00024,11.71998]
[1777899846591,36.71,78595.64,30.9,-0.74594,0.00024,11.71034]
[1777899850620,36.71,78593.63,30.9,-0.74642,0.00024,11.69855]
[1777899855655,36.71,78594.08,30.9,-0.7463,0.00024,11.70139]
[1777899861371,36.72,78595.05,30.9,-0.74607,0.00024,11.70724]
[1777899861522,36.72,78593.55,30.9,-0.74642,0.00024,11.6984]
[1777899861834,36.72,78582.06,30.9,-0.74916,0.00024,11.63]
[1777899863531,36.72,78577.28,30.9,-0.75028,0.00024,11.60165]
[1777899865363,36.73,78580.45,30.9,-0.74943,0.00024,11.623]
[1777899866735,36.73,78582.86,30.9,-0.74886,0.00024,11.63749]
[1777899869665,36.74,78583.54,30.9,-0.74869,0.00024,11.6418]
[1777899869975,36.74,78586.76,30.9,-0.74792,0.00024,11.66098]
[1777899871080,36.74,78586.76,30.9,-0.74792,0.00024,11.66098]
[1777899873438,36.74,78587.36,30.9,-0.74787,0.00024,11.65719]
[1777899873536,36.74,78583.4,30.9,-0.74881,0.00024,11.63373]
[1777899874544,36.74,78607.82,30.9,-0.74297,0.00024,11.77833]
[1777899874846,36.74,78607.82,30.9,-0.74297,0.00024,11.77833]
[1777899875487,36.74,78634.7,30.9,-0.73648,0.00024,11.93487]
[1777899875794,36.74,78634.7,30.9,-0.73648,0.00024,11.93487]
[1777899875798,36.74,78664.2,30.9,-0.72925,0.00025,12.10351]
[1777899876856,36.74,78664.2,30.9,-0.72925,0.00025,12.10351]
[1777899877279,36.74,78664.2,30.9,-0.72925,0.00025,12.10351]
[1777899877587,36.74,78664.2,30.9,-0.72925,0.00025,12.10351]
[1777899877381,36.74,78664.67,30.9,-0.72914,0.00025,12.10612]
[1777899877814,36.74,78668.04,30.9,-0.72831,0.00025,12.12511]
[1777899879638,36.74,78668.04,30.9,-0.72831,0.00025,12.12511]
[1777899879666,36.74,78673.23,30.9,-0.72702,0.00025,12.15435]
[1777899879826,36.74,78681.3,30.9,-0.72502,0.00025,12.19956]
[1777899880935,36.74,78681.3,30.9,-0.72502,0.00025,12.19956]
[1777899881076,36.74,78681.3,30.9,-0.72502,0.00025,12.19956]
[1777899881089,36.74,78681.3,30.9,-0.72502,0.00025,12.19956]
[1777899881248,36.74,78681.3,30.9,-0.72502,0.00025,12.19956]
[1777899881306,36.74,78692.94,30.9,-0.72213,0.00025,12.26422]
[1777899882088,36.74,78692.94,30.9,-0.72213,0.00025,12.26422]
[1777899882283,36.74,78692.94,30.9,-0.72213,0.00025,12.26422]
[1777899882479,36.74,78692.94,30.9,-0.72213,0.00025,12.26422]
[1777899882549,36.74,78706.66,30.9,-0.71869,0.00025,12.33975]
[1777899882847,36.74,78716.19,30.9,-0.71629,0.00025,12.39171]
[1777899884649,36.74,78716.19,30.9,-0.71629,0.00025,12.39171]
[1777899884664,36.73,78719.71,30.9,-0.71541,0.00025,12.41062]
[1777899885138,36.73,78719.71,30.9,-0.71541,0.00025,12.41062]
[1777899887642,36.73,78718.31,30.9,-0.71577,0.00025,12.40295]
[1777899887649,36.73,78712.5,30.9,-0.71724,0.00025,12.37122]
[1777899887721,36.73,78712.5,30.9,-0.71724,0.00025,12.37122]
[1777899887883,36.73,78706.07,30.9,-0.71886,0.00025,12.33609]
[1777899889417,36.73,78708.78,30.9,-0.71818,0.00025,12.3509]
[1777899889897,36.73,78700.63,30.9,-0.72023,0.00025,12.30617]
[1777899890904,36.73,78695.68,30.9,-0.72147,0.00025,12.27873]
[1777899892504,36.73,78695.68,30.9,-0.72147,0.00025,12.27873]
[1777899892604,36.73,78694.04,30.9,-0.72189,0.00025,12.26943]
[1777899893068,36.73,78691.01,30.9,-0.72265,0.00025,12.25265]
[1777899894446,36.73,78691.01,30.9,-0.72265,0.00025,12.25265]
[1777899894628,36.73,78691.01,30.9,-0.72265,0.00025,12.25265]
[1777899894641,36.73,78691.01,30.9,-0.72265,0.00025,12.25265]
[1777899894635,36.73,78692.48,30.9,-0.72229,0.00025,12.26067]
[1777899895588,36.73,78696.08,30.9,-0.72139,0.00025,12.28054]
[1777899895938,36.73,78701.25,30.9,-0.7201,0.00025,12.30903]
[1777899897629,36.73,78703.86,30.9,-0.71945,0.00025,12.32322]
[1777899900974,36.72,78707.0,30.9,-0.71867,0.00025,12.34018]
[1777899901981,36.72,78702.97,30.9,-0.71969,0.00025,12.31798]
[1777899904046,36.72,78702.57,30.9,-0.71979,0.00025,12.31573]
[1777899904519,36.72,78697.04,30.9,-0.72118,0.00025,12.28516]
[1777899905007,36.72,78691.17,30.9,-0.72265,0.00025,12.25268]
[1777899906540,36.72,78687.27,30.9,-0.72362,0.00025,12.23092]
[1777899907542,36.72,78687.27,30.9,-0.72362,0.00025,12.23092]
[1777899907625,36.72,78689.08,30.9,-0.72317,0.00025,12.24098]
[1777899908023,36.72,78692.5,30.9,-0.72232,0.00025,12.25995]
[1777899909030,36.72,78696.45,30.9,-0.72134,0.00025,12.28177]
[1777899911541,36.72,78694.61,30.9,-0.7218,0.00025,12.27149]
[1777899911799,36.72,78694.61,30.9,-0.7218,0.00025,12.27149]
[1777899912051,36.72,78696.92,30.9,-0.72122,0.00025,12.28426]
[1777899915286,36.72,78696.35,30.9,-0.72137,0.00025,12.28103]
[1777899915356,36.72,78699.9,30.9,-0.72048,0.00025,12.30058]
[1777899916079,36.72,78703.52,30.9,-0.71958,0.00025,12.32044]
[1777899919101,36.72,78700.96,30.9,-0.72022,0.00025,12.30635]
[1777899923129,36.72,78699.31,30.9,-0.72063,0.00025,12.29732]
[1777899926151,36.72,78701.99,30.9,-0.71995,0.00025,12.31228]
[1777899929172,36.72,78704.38,30.9,-0.71934,0.00025,12.32558]
[1777899934207,36.72,78705.78,30.9,-0.71907,0.00025,12.3262]
[1777899935663,36.72,78705.78,30.9,-0.71907,0.00025,12.3262]
[1777899935709,36.72,78701.93,30.9,-0.72003,0.00025,12.30515]
[1777899936221,36.72,78695.38,30.9,-0.72167,0.00025,12.26903]
[1777899937228,36.73,78689.63,30.9,-0.7231,0.00025,12.23718]
[1777899938235,36.73,78692.15,30.9,-0.72247,0.00025,12.25119]
[1777899941984,36.73,78692.02,30.9,-0.7225,0.00025,12.25054]
[1777899942263,36.73,78692.25,30.9,-0.72244,0.00025,12.25184]
[1777899943957,36.73,78692.35,30.9,-0.72242,0.00025,12.25241]
[1777899944277,36.73,78691.72,30.9,-0.72258,0.00025,12.24894]
[1777899948357,36.73,78690.98,30.9,-0.72276,0.00025,12.24492]
[1777899948610,36.73,78685.7,30.9,-0.72407,0.00025,12.21563]
[1777899949117,36.73,78685.7,30.9,-0.72407,0.00025,12.21563]
[1777899949544,36.73,78685.7,30.9,-0.72407,0.00025,12.21563]
[1777899949549,36.73,78669.93,30.9,-0.72798,0.00025,12.12725]
[1777899949785,36.73,78669.93,30.9,-0.72798,0.00025,12.12725]
[1777899950319,36.73,78661.81,30.9,-0.72999,0.00025,12.08134]
[1777899951594,36.73,78661.81,30.9,-0.72999,0.00025,12.08134]
[1777899951607,36.73,78661.66,30.9,-0.73002,0.00025,12.08051]
[1777899953350,36.73,78661.41,30.9,-0.73009,0.00025,12.07909]
[1777899955720,36.73,78662.18,30.9,-0.72989,0.00025,12.08353]
[1777899955353,36.73,78666.69,30.9,-0.72878,0.00025,12.10906]
[1777899955767,36.73,78666.69,30.9,-0.72878,0.00025,12.10906]
[1777899956361,36.73,78671.71,30.9,-0.72753,0.00025,12.13747]
[1777899957367,36.73,78673.58,30.9,-0.72707,0.00025,12.14806]
[1777899958375,36.73,78675.51,30.9,-0.72659,0.00025,12.15894]
[1777899959382,36.73,78677.28,30.9,-0.72615,0.00025,12.1689]
[1777899960389,36.73,78679.13,30.9,-0.72569,0.00025,12.17928]
[1777899961596,36.73,78679.13,30.9,-0.72569,0.00025,12.17928]
[1777899961597,36.73,78682.83,30.9,-0.72476,0.00025,12.20005]
[1777899962146,36.73,78682.83,30.9,-0.72476,0.00025,12.20005]
[1777899962405,36.73,78692.84,30.9,-0.72227,0.00025,12.2557]
[1777899963577,36.73,78692.84,30.9,-0.72227,0.00025,12.2557]
[1777899963659,36.73,78702.4,30.9,-0.71987,0.00025,12.30858]
[1777899964418,36.73,78705.23,30.9,-0.71916,0.00025,12.32412]
[1777899965599,36.73,78705.23,30.9,-0.71916,0.00025,12.32412]
[1777899965608,36.73,78708.01,30.9,-0.71846,0.00025,12.33946]
[1777899967439,36.73,78709.59,30.9,-0.71806,0.00025,12.34813]
[1777899972473,36.73,78717.18,30.9,-0.71614,0.00025,12.3896]
[1777899973481,36.74,78720.06,30.9,-0.71541,0.00025,12.40526]
[1777899974487,36.74,78721.96,30.9,-0.71493,0.00025,12.41555]
[1777899976316,36.74,78722.2,30.9,-0.71487,0.00025,12.41683]
[1777899977419,36.73,78723.45,30.9,-0.71456,0.00025,12.42356]
[1777899977475,36.73,78723.45,30.9,-0.71456,0.00025,12.42356]
[1777899977521,36.73,78723.45,30.9,-0.71456,0.00025,12.42356]
[1777899977523,36.74,78731.97,30.9,-0.71239,0.00025,12.4695]
[1777899978517,36.74,78739.26,30.9,-0.71054,0.00025,12.5085]
[1777899980531,36.74,78744.21,30.9,-0.70927,0.00026,12.53483]
[1777899982545,36.74,78748.92,30.9,-0.70807,0.00026,12.55978]
[1777899983552,36.74,78752.66,30.9,-0.70711,0.00026,12.5795]
[1777899985395,36.74,78753.41,30.9,-0.70692,0.00026,12.58344]
[1777899985665,36.74,78753.41,30.9,-0.70692,0.00026,12.58344]
[1777899985733,36.74,78760.83,30.9,-0.70502,0.00026,12.62237]
[1777899986573,36.74,78765.01,30.9,-0.70394,0.00026,12.64418]
[1777899987581,36.74,78771.05,30.9,-0.70238,0.00026,12.67558]
[1777899988588,36.74,78773.85,30.9,-0.70166,0.00026,12.6901]
[1777899989751,36.74,78773.85,30.9,-0.70166,0.00026,12.6901]
[1777899989595,36.74,78778.34,30.9,-0.7005,0.00026,12.71324]
[1777899990602,36.74,78775.64,30.9,-0.70119,0.00026,12.69938]
[1777899991048,36.74,78775.64,30.9,-0.70119,0.00026,12.69938]
[1777899991609,36.74,78772.8,30.9,-0.70201,0.00026,12.67756]
[1777899993349,36.74,78773.85,30.9,-0.70173,0.00026,12.68302]
[1777899993436,36.74,78773.85,30.9,-0.70173,0.00026,12.68302]
[1777899993488,36.74,78773.85,30.9,-0.70173,0.00026,12.68302]
[1777899993676,36.74,78773.85,30.9,-0.70173,0.00026,12.68302]
[1777899993710,36.74,78774.12,30.9,-0.70166,0.00026,12.68446]
[1777899993826,36.74,78774.12,30.9,-0.70166,0.00026,12.68446]
[1777899996301,36.74,78776.37,30.9,-0.70108,0.00026,12.69614]
[1777899996644,36.74,78779.33,30.9,-0.70031,0.00026,12.71138]
[1777899997774,36.74,78779.33,30.9,-0.70031,0.00026,12.71138]
[1777900000649,36.74,78781.18,30.9,-0.69983,0.00026,12.72093]
[1777900002686,36.74,78778.44,30.9,-0.70053,0.00026,12.70693]
[1777900003794,36.74,78778.37,30.9,-0.70055,0.00026,12.70656]
[1777900009735,36.74,78778.22,30.9,-0.70059,0.00026,12.70583]
[1777900012756,36.75,78771.71,30.9,-0.70226,0.00026,12.67251]
[1777900013762,36.75,78768.08,30.9,-0.70319,0.00026,12.65375]
[1777900015839,36.75,78766.96,30.9,-0.70348,0.00026,12.64799]
[1777900021833,36.75,78766.59,30.9,-0.70356,0.00026,12.64638]
[1777900022826,36.75,78765.47,30.9,-0.70384,0.00026,12.64066]
[1777900027667,36.75,78765.9,30.9,-0.70372,0.00026,12.64312]
[1777900027873,36.75,78761.61,30.9,-0.70482,0.00026,12.62085]
[1777900028634,36.75,78761.61,30.9,-0.70482,0.00026,12.62085]
[1777900028880,36.75,78751.56,30.9,-0.70739,0.00026,12.5682]
[1777900029888,36.75,78744.36,30.9,-0.70923,0.00026,12.53024]
[1777900034923,36.76,78745.21,30.9,-0.709,0.00026,12.53488]
[1777900037581,36.76,78745.37,30.9,-0.70896,0.00026,12.53575]
[1777900037944,36.76,78749.54,30.9,-0.7079,0.00026,12.55781]
[1777900038951,36.76,78755.38,30.9,-0.7064,0.00026,12.58857]
[1777900040466,36.76,78755.38,30.9,-0.7064,0.00026,12.58857]
[1777900041094,36.76,78755.87,30.9,-0.70627,0.00026,12.59118]
[1777900041972,36.76,78760.39,30.9,-0.70511,0.00026,12.61484]
[1777900042945,36.76,78760.39,30.9,-0.70511,0.00026,12.61484]
[1777900042978,36.76,78761.6,30.9,-0.7048,0.00026,12.62115]
[1777900045335,36.76,78761.48,30.9,-0.70483,0.00026,12.62058]
[1777900045360,36.76,78758.21,30.9,-0.70567,0.00026,12.60349]
[1777900046000,36.76,78753.39,30.9,-0.7069,0.00026,12.57821]
[1777900050028,36.76,78754.95,30.9,-0.7065,0.00026,12.58641]
[1777900051035,36.76,78757.23,30.9,-0.706,0.00026,12.59114]
[1777900052042,36.76,78758.89,30.9,-0.70558,0.00026,12.59983]
[1777900057077,36.76,78759.58,30.9,-0.7054,0.00026,12.60347]
[1777900058030,36.76,78759.58,30.9,-0.7054,0.00026,12.60347]
[1777900058084,36.76,78756.27,30.9,-0.70625,0.00026,12.58619]
[1777900061360,36.76,78760.04,30.9,-0.70528,0.00026,12.60585]
[1777900062112,36.76,78762.52,30.9,-0.70464,0.00026,12.61885]
[1777900064077,36.76,78762.87,30.9,-0.70455,0.00026,12.62072]
[1777900064126,36.76,78762.94,30.9,-0.70453,0.00026,12.62107]
[1777900066632,36.76,78762.75,30.9,-0.70458,0.00026,12.62007]
[1777900068154,36.76,78765.83,30.9,-0.70379,0.00026,12.6362]
[1777900069325,36.76,78765.83,30.9,-0.70379,0.00026,12.6362]
[1777900070184,36.76,78766.23,30.9,-0.70368,0.00026,12.63834]
[1777900070348,36.76,78762.62,30.9,-0.7046,0.00026,12.61961]
[1777900071609,36.76,78762.62,30.9,-0.7046,0.00026,12.61961]
[1777900071643,36.76,78762.62,30.9,-0.7046,0.00026,12.61961]
[1777900071680,36.76,78765.19,30.9,-0.70394,0.00026,12.6331]
[1777900072182,36.76,78772.54,30.9,-0.70205,0.00026,12.67116]
[1777900073370,36.76,78776.26,30.9,-0.70108,0.00026,12.69035]
[1777900075203,36.76,78777.87,30.9,-0.70067,0.00026,12.69862]
[1777900080238,36.76,78778.95,30.9,-0.70039,0.00026,12.70414]
[1777900083259,36.76,78781.81,30.9,-0.69965,0.00026,12.71877]
[1777900086279,36.76,78784.94,30.9,-0.69884,0.00026,12.7347]
[1777900087287,36.76,78786.76,30.9,-0.69837,0.00026,12.74395]
[1777900091315,36.76,78780.88,30.9,-0.69989,0.00026,12.71405]
[1777900092322,36.76,78778.57,30.9,-0.70049,0.00026,12.7022]
[1777900097357,36.76,78779.06,30.9,-0.70036,0.00026,12.70476]
[1777900102391,36.76,78778.95,30.9,-0.70039,0.00026,12.70422]
[1777900107427,36.77,78782.52,30.9,-0.69945,0.00026,12.72282]
[1777900108434,36.77,78787.77,30.9,-0.69808,0.00026,12.74962]
[1777900109113,36.77,78787.77,30.9,-0.69808,0.00026,12.74962]
[1777900109855,36.77,78791.27,30.9,-0.69717,0.00026,12.76752]
[1777900110448,36.77,78794.85,30.9,-0.69624,0.00026,12.78562]
[1777900111455,36.77,78797.29,30.9,-0.69568,0.00026,12.79072]
[1777900112462,36.77,78800.65,30.9,-0.69481,0.00026,12.80764]
[1777900113278,36.77,78800.65,30.9,-0.69481,0.00026,12.80764]
[1777900113291,36.77,78800.65,30.9,-0.69481,0.00026,12.80764]
[1777900113469,36.77,78803.36,30.9,-0.6941,0.00026,12.82124]
[1777900114476,36.77,78801.65,30.9,-0.69454,0.00026,12.81276]
[1777900118413,36.77,78801.53,30.9,-0.69456,0.00026,12.81236]
[1777900118472,36.77,78801.53,30.9,-0.69456,0.00026,12.81236]
[1777900118504,36.77,78803.77,30.9,-0.69397,0.00026,12.82364]
[1777900121525,36.78,78801.93,30.9,-0.69442,0.00026,12.81512]
[1777900123539,36.78,78803.67,30.9,-0.69396,0.00026,12.82395]
[1777900126407,36.79,78802.91,30.9,-0.69412,0.00026,12.82069]
[1777900127200,36.79,78804.02,30.9,-0.69383,0.00026,12.82629]
[1777900127605,36.79,78804.02,30.9,-0.69383,0.00026,12.82629]
[1777900128817,36.79,78805.29,30.9,-0.69348,0.00026,12.83311]
[1777900128830,36.79,78805.29,30.9,-0.69348,0.00026,12.83311]
[1777900128928,36.79,78813.59,30.9,-0.6913,0.00026,12.87442]
[1777900129086,36.79,78813.59,30.9,-0.6913,0.00026,12.87442]
[1777900129582,36.79,78816.79,30.9,-0.69046,0.00026,12.89022]
[1777900131225,36.79,78818.35,30.9,-0.69005,0.00026,12.89795]
[1777900131391,36.79,78818.35,30.9,-0.69005,0.00026,12.89795]
[1777900131716,36.79,78825.0,30.9,-0.68831,0.00026,12.93043]
[1777900132603,36.79,78827.35,30.9,-0.68769,0.00026,12.9419]
[1777900134618,36.79,78825.21,30.9,-0.68825,0.00026,12.93153]
[1777900135337,36.79,78825.21,30.9,-0.68825,0.00026,12.93153]
[1777900135625,36.79,78821.77,30.9,-0.68915,0.00026,12.91473]
[1777900136847,36.79,78821.77,30.9,-0.68915,0.00026,12.91473]
[1777900136883,36.79,78820.73,30.9,-0.68942,0.00026,12.90973]
[1777900137639,36.79,78822.98,30.9,-0.68883,0.00026,12.92076]
[1777900139653,36.8,78825.25,30.9,-0.68823,0.00026,12.93197]
[1777900141667,36.8,78827.2,30.9,-0.68771,0.00026,12.94161]
[1777900142907,36.8,78827.2,30.9,-0.68771,0.00026,12.94161]
[1777900142927,36.8,78828.2,30.9,-0.68744,0.00026,12.94651]
[1777900148715,36.8,78830.56,30.9,-0.68681,0.00026,12.95817]
[1777900150730,36.8,78833.05,30.9,-0.68615,0.00026,12.97028]
[1777900154758,36.8,78830.52,30.9,-0.68682,0.00026,12.95807]
[1777900156772,36.8,78833.88,30.9,-0.68593,0.00026,12.97438]
[1777900159794,36.8,78836.78,30.9,-0.68515,0.00026,12.98854]
[1777900160801,36.8,78840.19,30.9,-0.68425,0.00026,13.00498]
[1777900161808,36.8,78843.66,30.9,-0.68333,0.00026,13.02164]
[1777900164274,36.8,78843.13,30.9,-0.68347,0.00026,13.01907]
[1777900164829,36.8,78845.74,30.9,-0.68278,0.00026,13.03152]
[1777900165836,36.8,78847.88,30.9,-0.68222,0.00026,13.04169]
[1777900166602,36.8,78847.88,30.9,-0.68222,0.00026,13.04169]
[1777900166843,36.8,78855.45,30.9,-0.68021,0.00027,13.07758]
[1777900167693,36.8,78855.45,30.9,-0.68021,0.00027,13.07758]
[1777900167834,36.8,78855.45,30.9,-0.68021,0.00027,13.07758]
[1777900167850,36.8,78859.33,30.9,-0.67918,0.00027,13.09584]
[1777900168075,36.8,78859.33,30.9,-0.67918,0.00027,13.09584]
[1777900168857,36.8,78861.43,30.9,-0.67862,0.00027,13.10568]
[1777900171878,36.8,78859.39,30.9,-0.67924,0.00027,13.08898]
[1777900173892,36.8,78857.31,30.9,-0.67979,0.00027,13.0792]
[1777900178927,36.81,78858.17,30.9,-0.67956,0.00027,13.08338]
[1777900181949,36.81,78861.67,30.9,-0.67863,0.00027,13.09981]
[1777900182955,36.8,78859.84,30.9,-0.67912,0.00027,13.09118]
[1777900187991,36.81,78859.18,30.9,-0.67929,0.00027,13.08811]
[1777900190008,36.81,78853.82,30.9,-0.68071,0.00027,13.06288]
[1777900191012,36.81,78846.1,30.9,-0.68276,0.00026,13.02625]
[1777900192019,36.81,78840.41,30.9,-0.68427,0.00026,12.99902]
[1777900193026,36.81,78837.88,30.9,-0.68493,0.00026,12.98687]
[1777900194033,36.81,78839.83,30.9,-0.68442,0.00026,12.99627]
[1777900199068,36.81,78839.85,30.9,-0.68441,0.00026,12.99645]
[1777900200060,36.81,78839.85,30.9,-0.68441,0.00026,12.99645]
[1777900200061,36.81,78839.85,30.9,-0.68441,0.00026,12.99645]
[1777900200087,36.81,78852.05,30.9,-0.68118,0.00027,13.05463]
[1777900200727,36.81,78852.05,30.9,-0.68118,0.00027,13.05463]
[1777900201362,36.81,78852.05,30.9,-0.68118,0.00027,13.05463]
[1777900201092,36.81,78890.6,30.9,-0.67088,0.00027,13.23296]
[1777900202092,36.81,78931.13,30.9,-0.65992,0.00027,13.41112]
[1777900203104,36.79,78942.17,30.9,-0.65699,0.00027,13.4568]
[1777900203486,36.79,78942.17,30.9,-0.65699,0.00027,13.4568]
[1777900203697,36.79,78942.17,30.9,-0.65699,0.00027,13.4568]
[1777900204113,36.79,78931.02,30.9,-0.66004,0.00027,13.40928]
[1777900204430,36.79,78931.02,30.9,-0.66004,0.00027,13.40928]
[1777900205029,36.79,78931.02,30.9,-0.66004,0.00027,13.40928]
[1777900205120,36.78,78939.94,30.9,-0.65762,0.00027,13.44709]
[1777900205398,36.78,78939.94,30.9,-0.65762,0.00027,13.44709]
[1777900206879,36.78,78941.04,30.9,-0.65733,0.00027,13.4516]
[1777900207139,36.78,78938.38,30.9,-0.65807,0.00027,13.44021]
[1777900208165,36.78,78934.52,30.9,-0.65913,0.00027,13.42367]
[1777900208188,36.78,78934.52,30.9,-0.65913,0.00027,13.42367]
[1777900208219,36.78,78934.52,30.9,-0.65913,0.00027,13.42367]
[1777900208391,36.78,78934.52,30.9,-0.65913,0.00027,13.42367]
[1777900209153,36.78,78931.04,30.9,-0.66008,0.00027,13.40868]
[1777900210083,36.78,78931.04,30.9,-0.66008,0.00027,13.40868]
[1777900210301,36.77,78931.04,30.9,-0.66009,0.00027,13.40856]
[1777900211009,36.77,78931.04,30.9,-0.66009,0.00027,13.40856]
[1777900211096,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211197,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211429,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211558,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211596,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211782,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900211952,36.77,78925.04,30.9,-0.66173,0.00027,13.38262]
[1777900212128,36.77,78906.31,30.9,-0.66682,0.00027,13.30052]
[1777900212232,36.77,78906.31,30.9,-0.66682,0.00027,13.30052]
[1777900212553,36.77,78906.31,30.9,-0.66682,0.00027,13.30052]
[1777900212654,36.77,78894.13,30.9,-0.67011,0.00027,13.24598]
[1777900213183,36.77,78889.53,30.9,-0.67135,0.00027,13.2252]
[1777900214986,36.76,78885.9,30.9,-0.67234,0.00027,13.2085]
[1777900215547,36.76,78885.9,30.9,-0.67234,0.00027,13.2085]
[1777900216991,36.76,78877.93,30.9,-0.67449,0.00027,13.17186]
[1777900217490,36.76,78871.25,30.9,-0.67628,0.00027,13.14087]
[1777900218217,36.76,78868.86,30.9,-0.67692,0.00027,13.12978]
[1777900223129,36.75,78868.68,30.9,-0.67699,0.00027,13.12853]
[1777900223252,36.75,78863.15,30.9,-0.67849,0.00027,13.10244]
[1777900224258,36.75,78855.56,30.9,-0.68051,0.00027,13.06659]
[1777900225266,36.75,78851.33,30.9,-0.68164,0.00027,13.04645]
[1777900227280,36.75,78849.66,30.9,-0.6821,0.00027,13.03825]
[1777900229294,36.74,78847.77,30.9,-0.68261,0.00027,13.02904]
[1777900232315,36.74,78851.34,30.9,-0.68176,0.00027,13.03873]
[1777900233322,36.74,78857.35,30.9,-0.68016,0.00027,13.06715]
[1777900234329,36.74,78861.28,30.9,-0.67912,0.00027,13.08553]
[1777900236473,36.74,78861.88,30.9,-0.67897,0.00027,13.0882]
[1777900236930,36.74,78861.88,30.9,-0.67897,0.00027,13.0882]
[1777900237049,36.73,78862.05,30.9,-0.67894,0.00027,13.08867]
[1777900237351,36.73,78867.85,30.9,-0.6774,0.00027,13.11582]
[1777900238971,36.73,78867.85,30.9,-0.6774,0.00027,13.11582]
[1777900239116,36.73,78867.85,30.9,-0.6774,0.00027,13.11582]
[1777900238982,36.73,78873.98,30.9,-0.67577,0.00027,13.14409]
[1777900239386,36.73,78873.98,30.9,-0.67577,0.00027,13.14409]
[1777900239767,36.73,78873.98,30.9,-0.67577,0.00027,13.14409]
[1777900239843,36.73,78877.4,30.9,-0.67486,0.00027,13.15978]
[1777900240678,36.73,78879.53,30.9,-0.67429,0.00027,13.16946]
[1777900241379,36.73,78884.15,30.9,-0.67305,0.00027,13.19065]
[1777900243161,36.73,78884.15,30.9,-0.67305,0.00027,13.19065]
[1777900243125,36.72,78892.96,30.9,-0.6707,0.00027,13.23051]
[1777900243394,36.72,78897.21,30.9,-0.66955,0.00027,13.24967]
[1777900245408,36.72,78897.31,30.9,-0.66954,0.00027,13.24989]
[1777900248429,36.72,78891.35,30.9,-0.67117,0.00027,13.22261]
[1777900253464,36.71,78891.67,30.9,-0.67112,0.00027,13.22343]
[1777900257487,36.7,78890.49,30.9,-0.67146,0.00027,13.21766]
[1777900257872,36.7,78890.49,30.9,-0.67146,0.00027,13.21766]
[1777900258143,36.7,78890.49,30.9,-0.67146,0.00027,13.21766]
[1777900257950,36.7,78888.14,30.9,-0.67211,0.00027,13.20676]
[1777900258500,36.7,78881.04,30.9,-0.67403,0.00027,13.17414]
[1777900259507,36.7,78878.99,30.9,-0.67458,0.00027,13.16461]
[1777900260596,36.7,78878.99,30.9,-0.67458,0.00027,13.16461]
[1777900262584,36.69,78878.23,30.9,-0.6748,0.00027,13.16092]
[1777900263897,36.69,78878.52,30.9,-0.67473,0.00027,13.16217]
[1777900263998,36.69,78882.07,30.9,-0.67378,0.00027,13.17842]
[1777900264542,36.69,78883.96,30.9,-0.67328,0.00027,13.18698]
[1777900265810,36.69,78883.96,30.9,-0.67328,0.00027,13.18698]
[1777900265949,36.69,78887.83,30.9,-0.67224,0.00027,13.20456]
[1777900266556,36.69,78891.38,30.9,-0.67129,0.00027,13.22058]
[1777900267562,36.69,78895.85,30.9,-0.67009,0.00027,13.24074]
[1777900268924,36.69,78895.85,30.9,-0.67009,0.00027,13.24074]
[1777900268978,36.68,78902.45,30.9,-0.66831,0.00027,13.27031]
[1777900269839,36.68,78907.31,30.9,-0.667,0.00027,13.29188]
[1777900272600,36.68,78898.47,30.9,-0.66942,0.00027,13.25201]
[1777900273607,36.68,78895.95,30.9,-0.67011,0.00027,13.24053]
[1777900275471,36.68,78896.01,30.9,-0.67009,0.00027,13.24073]
[1777900278643,36.67,78899.66,30.9,-0.66912,0.00027,13.25689]
[1777900282670,36.66,78897.52,30.9,-0.66974,0.00027,13.2467]
[1777900287707,36.65,78899.23,30.9,-0.66932,0.00027,13.25372]
[1777900290727,36.65,78903.92,30.9,-0.66807,0.00027,13.27443]
[1777900291734,36.65,78905.64,30.9,-0.66768,0.00027,13.27498]
[1777900293748,36.64,78903.77,30.9,-0.6682,0.00027,13.2664]
[1777900294755,36.64,78907.16,30.9,-0.66729,0.00027,13.28145]
[1777900296769,36.64,78910.72,30.9,-0.66634,0.00027,13.29707]
[1777900299662,36.64,78910.87,30.9,-0.66631,0.00027,13.29751]
[1777900301881,36.63,78910.94,30.9,-0.6663,0.00027,13.29765]
[1777900302083,36.63,78910.94,30.9,-0.6663,0.00027,13.29765]
[1777900302101,36.63,78912.14,30.9,-0.66598,0.00027,13.30288]
[1777900302329,36.63,78912.14,30.9,-0.66598,0.00027,13.30288]
[1777900306839,36.63,78909.14,30.9,-0.66683,0.00027,13.28911]
[1777900307846,36.63,78905.37,30.9,-0.66785,0.00027,13.27222]
[1777900312881,36.62,78906.17,30.9,-0.66766,0.00027,13.27545]
[1777900317917,36.62,78907.52,30.9,-0.66731,0.00027,13.28113]
[1777900321945,36.61,78903.33,30.9,-0.66847,0.00027,13.26211]
[1777900322952,36.61,78898.0,30.9,-0.66992,0.00027,13.23801]
[1777900327986,36.6,78897.12,30.9,-0.67019,0.00027,13.23344]
[1777900333024,36.6,78896.72,30.9,-0.67033,0.00027,13.2312]
[1777900337052,36.59,78898.72,30.9,-0.66982,0.00027,13.23978]
[1777900342087,36.58,78898.69,30.9,-0.66986,0.00027,13.23905]
[1777900347123,36.57,78898.12,30.9,-0.67005,0.00027,13.23589]
[1777900352158,36.57,78896.82,30.9,-0.67051,0.00027,13.22238]
[1777900357193,36.56,78896.9,30.9,-0.67051,0.00027,13.22239]
[1777900358200,36.56,78899.22,30.9,-0.66989,0.00027,13.23283]
[1777900359207,36.56,78896.17,30.9,-0.67072,0.00027,13.21893]
[1777900363235,36.56,78899.55,30.9,-0.66982,0.00027,13.23393]
[1777900364242,36.55,78903.27,30.9,-0.66882,0.00027,13.25063]
[1777900366256,36.55,78905.35,30.9,-0.66827,0.00027,13.2598]
[1777900367263,36.55,78912.09,30.9,-0.66644,0.00027,13.28982]
[1777900369276,36.55,78909.45,30.9,-0.66717,0.00027,13.27782]
[1777900370284,36.55,78904.94,30.9,-0.6684,0.00027,13.25751]
[1777900372298,36.54,78902.63,30.9,-0.66904,0.00027,13.24692]
[1777900373305,36.54,78896.79,30.9,-0.67064,0.00027,13.22036]
[1777900378339,36.53,78896.22,30.9,-0.67083,0.00027,13.2172]
[1777900379347,36.53,78898.96,30.9,-0.67009,0.00027,13.22953]
[1777900381361,36.53,78902.1,30.9,-0.66925,0.00027,13.24352]
[1777900384382,36.52,78905.38,30.9,-0.66838,0.00027,13.25803]
[1777900385979,36.52,78905.38,30.9,-0.66838,0.00027,13.25803]
[1777900386015,36.52,78909.42,30.9,-0.66729,0.00027,13.27593]
[1777900387148,36.52,78915.13,30.9,-0.66574,0.00027,13.30123]
[1777900387580,36.52,78915.13,30.9,-0.66574,0.00027,13.30123]
[1777900387587,36.52,78920.51,30.9,-0.66427,0.00027,13.325]
[1777900390033,36.52,78924.49,30.9,-0.6632,0.00027,13.34224]
[1777900391490,36.52,78926.99,30.9,-0.66252,0.00027,13.3531]
[1777900395518,36.51,78930.26,30.9,-0.66165,0.00027,13.367]
[1777900399659,36.5,78932.19,30.9,-0.66115,0.00027,13.37491]
[1777900402567,36.5,78938.2,30.9,-0.65951,0.00027,13.40066]
[1777900404581,36.5,78935.51,30.9,-0.66027,0.00027,13.38886]
[1777900409616,36.49,78934.44,30.9,-0.6606,0.00027,13.3837]
[1777900413176,36.49,78932.61,30.9,-0.66118,0.00027,13.36857]
[1777900413467,36.48,78931.18,30.9,-0.66159,0.00027,13.36214]
[1777900413645,36.48,78919.6,30.9,-0.66476,0.00027,13.31138]
[1777900414650,36.48,78913.09,30.9,-0.66655,0.00027,13.28233]
[1777900415659,36.48,78911.02,30.9,-0.66713,0.00027,13.27284]
[1777900419685,36.47,78908.96,30.9,-0.66772,0.00027,13.26318]
[1777900422707,36.47,78910.73,30.9,-0.66726,0.00027,13.2708]
[1777900426734,36.46,78914.93,30.9,-0.66613,0.00027,13.28918]
[1777900427937,36.46,78918.24,30.9,-0.66523,0.00027,13.30378]
[1777900429176,36.46,78922.06,30.9,-0.6642,0.00027,13.32055]
[1777900429756,36.46,78924.58,30.9,-0.66351,0.00027,13.33154]
[1777900434790,36.45,78924.42,30.9,-0.6636,0.00027,13.33025]
[1777900436872,36.45,78924.73,30.9,-0.66352,0.00027,13.3315]
[1777900438337,36.44,78925.16,30.9,-0.66341,0.00027,13.33327]
[1777900439826,36.44,78928.75,30.9,-0.66245,0.00027,13.34866]
[1777900444861,36.43,78928.29,30.9,-0.66261,0.00027,13.34605]
[1777900445868,36.43,78930.95,30.9,-0.66189,0.00027,13.35759]
[1777900446876,36.43,78933.22,30.9,-0.66127,0.00027,13.3674]
[1777900449008,36.43,78933.18,30.9,-0.66128,0.00027,13.36713]
[1777900450249,36.43,78933.52,30.9,-0.6612,0.00027,13.36853]
[1777900450310,36.42,78931.61,30.9,-0.66173,0.00027,13.36013]
[1777900451911,36.42,78933.83,30.9,-0.66113,0.00028,13.36962]
[1777900456945,36.41,78934.46,30.9,-0.66098,0.00028,13.37193]
[1777900461982,36.41,78936.77,30.9,-0.66037,0.00028,13.38151]
[1777900466011,36.4,78934.72,30.9,-0.66096,0.00028,13.37228]
[1777900468025,36.4,78929.72,30.9,-0.66235,0.00027,13.35033]
[1777900473209,36.4,78930.49,30.9,-0.66222,0.00027,13.34643]
[1777900473300,36.4,78924.68,30.9,-0.66383,0.00027,13.32082]
[1777900474066,36.39,78920.09,30.9,-0.66509,0.00027,13.30041]
[1777900474444,36.39,78920.09,30.9,-0.66509,0.00027,13.30041]
[1777900475074,36.39,78921.31,30.9,-0.66476,0.00027,13.30572]
[1777900480334,36.39,78920.07,30.9,-0.66513,0.00027,13.29982]
[1777900485568,36.38,78921.01,30.9,-0.6649,0.00027,13.30355]
[1777900491187,36.37,78922.22,30.9,-0.6646,0.00027,13.30835]
[1777900496222,36.37,78920.39,30.9,-0.66513,0.00027,13.29982]
[1777900498909,36.36,78919.73,30.9,-0.66533,0.00027,13.29671]
[1777900499243,36.36,78919.07,30.9,-0.66551,0.00027,13.29369]
[1777900501330,36.36,78919.16,30.9,-0.66549,0.00027,13.29401]
[1777900501381,36.36,78912.29,30.9,-0.66738,0.00027,13.26321]
[1777900502264,36.36,78908.06,30.9,-0.66854,0.00027,13.24406]
[1777900505289,36.35,78905.33,30.9,-0.6693,0.00027,13.23146]
[1777900507303,36.35,78902.2,30.9,-0.67017,0.00027,13.21708]
[1777900508310,36.35,78899.47,30.9,-0.67092,0.00027,13.20452]
[1777900513345,36.35,78899.48,30.9,-0.67094,0.00027,13.20417]
[1777900518379,36.34,78899.2,30.9,-0.67105,0.00027,13.20242]
[1777900523416,36.34,78899.21,30.9,-0.67106,0.00027,13.20221]
[1777900526260,36.33,78899.58,30.9,-0.67097,0.00027,13.2038]
[1777900526437,36.33,78906.88,30.9,-0.66898,0.00027,13.23698]
[1777900526757,36.33,78906.88,30.9,-0.66898,0.00027,13.23698]
[1777900527445,36.33,78913.71,30.9,-0.66711,0.00027,13.2677]
[1777900529237,36.33,78914.98,30.9,-0.66677,0.00027,13.2733]
[1777900529460,36.33,78914.33,30.9,-0.66695,0.00027,13.27028]
[1777900534495,36.32,78913.27,30.9,-0.66735,0.00027,13.258]
[1777900539534,36.32,78913.67,30.9,-0.66726,0.00027,13.25943]
[1777900545572,36.31,78914.64,30.9,-0.66703,0.00027,13.26324]
[1777900550678,36.31,78915.05,30.9,-0.66694,0.00027,13.26476]
[1777900550682,36.3,78915.23,30.9,-0.66689,0.00027,13.26549]
[1777900551620,36.3,78920.17,30.9,-0.66554,0.00027,13.2875]
[1777900552627,36.3,78922.06,30.9,-0.66503,0.00027,13.29586]
[1777900554641,36.3,78918.17,30.9,-0.66611,0.00027,13.27832]
[1777900559676,36.3,78916.7,30.9,-0.66653,0.00027,13.27143]
[1777900560683,36.29,78911.74,30.9,-0.6679,0.00027,13.24907]
[1777900561922,36.29,78911.74,30.9,-0.6679,0.00027,13.24907]
[1777900562011,36.29,78904.6,30.9,-0.66986,0.00027,13.21657]
[1777900563704,36.29,78900.91,30.9,-0.67087,0.00027,13.19967]
[1777900566467,36.29,78898.79,30.9,-0.67147,0.00027,13.18968]
[1777900571761,36.28,78898.43,30.9,-0.67158,0.00027,13.18776]
[1777900576888,36.28,78898.86,30.9,-0.67148,0.00027,13.18956]
[1777900582841,36.28,78898.94,30.9,-0.67148,0.00027,13.18951]
[1777900587877,36.27,78900.08,30.9,-0.67118,0.00027,13.19449]
[1777900592911,36.27,78899.59,30.9,-0.67141,0.00027,13.18493]
[1777900597947,36.27,78899.56,30.9,-0.67143,0.00027,13.18455]
[1777900598861,36.27,78899.56,30.9,-0.67143,0.00027,13.18455]
[1777900601109,36.27,78899.2,30.9,-0.67153,0.00027,13.1828]
[1777900601162,36.27,78899.2,30.9,-0.67153,0.00027,13.1828]
[1777900601172,36.26,78899.61,30.9,-0.67143,0.00027,13.18464]
[1777900608018,36.26,78899.3,30.9,-0.67153,0.00027,13.18288]
[1777900610032,36.26,78902.56,30.9,-0.67064,0.00027,13.19774]
[1777900615069,36.26,78902.13,30.9,-0.67078,0.00027,13.19553]
[1777900619107,36.25,78901.49,30.9,-0.67096,0.00027,13.19247]
[1777900619149,36.25,78902.24,30.9,-0.67076,0.00027,13.19586]
[1777900620969,36.25,78902.16,30.9,-0.67078,0.00027,13.19545]
[1777900621446,36.25,78905.99,30.9,-0.66974,0.00027,13.2129]
[1777900621588,36.25,78905.99,30.9,-0.66974,0.00027,13.2129]
[1777900622119,36.25,78912.45,30.9,-0.66797,0.00027,13.24216]
[1777900623126,36.25,78909.54,30.9,-0.66877,0.00027,13.22892]
[1777900625140,36.25,78907.66,30.9,-0.66929,0.00027,13.22026]
[1777900626006,36.25,78907.66,30.9,-0.66929,0.00027,13.22026]
[1777900626058,36.25,78907.66,30.9,-0.66929,0.00027,13.22026]
[1777900626147,36.25,78908.12,30.9,-0.66917,0.00027,13.22229]
[1777900626890,36.25,78908.12,30.9,-0.66917,0.00027,13.22229]
[1777900628161,36.25,78911.75,30.9,-0.66818,0.00027,13.23863]
[1777900629088,36.25,78911.75,30.9,-0.66818,0.00027,13.23863]
[1777900631267,36.24,78910.94,30.9,-0.66841,0.00027,13.23483]
[1777900631278,36.24,78911.35,30.9,-0.66831,0.00027,13.23662]
[1777900637211,36.24,78912.3,30.9,-0.66807,0.00027,13.24058]
[1777900637223,36.24,78911.95,30.9,-0.66817,0.00027,13.23892]
[1777900640245,36.24,78918.5,30.9,-0.66638,0.00028,13.26821]
[1777900641252,36.23,78926.42,30.9,-0.6642,0.00028,13.30346]
[1777900644272,36.23,78926.93,30.9,-0.66407,0.00028,13.30561]
[1777900644892,36.23,78927.51,30.9,-0.66391,0.00028,13.30812]
[1777900645280,36.23,78936.02,30.9,-0.66156,0.00028,13.34555]
[1777900646288,36.23,78938.85,30.9,-0.66078,0.00028,13.35784]
[1777900649504,36.23,78938.51,30.9,-0.66089,0.00028,13.35622]
[1777900650560,36.23,78938.68,30.9,-0.66085,0.00028,13.35689]
[1777900652640,36.22,78937.54,30.9,-0.66124,0.00028,13.34469]
[1777900653337,36.22,78933.24,30.9,-0.66244,0.00028,13.32578]
[1777900656204,36.22,78931.56,30.9,-0.66291,0.00028,13.31829]
[1777900661393,36.22,78931.86,30.9,-0.66284,0.00028,13.31937]
[1777900663586,36.22,78931.24,30.9,-0.66302,0.00028,13.31659]
[1777900664295,36.22,78931.27,30.9,-0.66301,0.00028,13.31669]
[1777900664314,36.22,78931.27,30.9,-0.66301,0.00028,13.31669]
[1777900664414,36.22,78920.85,30.9,-0.66589,0.00028,13.27031]
[1777900665421,36.21,78915.48,30.9,-0.66737,0.00028,13.24615]
[1777900667701,36.21,78916.65,30.9,-0.66706,0.00028,13.25136]
[1777900668442,36.21,78922.91,30.9,-0.66533,0.00028,13.27939]
[1777900669164,36.21,78922.91,30.9,-0.66533,0.00028,13.27939]
[1777900669449,36.21,78929.22,30.9,-0.66359,0.00028,13.30738]
[1777900670455,36.21,78931.57,30.9,-0.66295,0.00028,13.31769]
[1777900675491,36.21,78934.56,30.9,-0.66214,0.00028,13.33061]
[1777900676603,36.21,78934.56,30.9,-0.66214,0.00028,13.33061]
[1777900676498,36.21,78936.94,30.9,-0.66148,0.00028,13.34101]
[1777900677505,36.21,78943.71,30.9,-0.65961,0.00028,13.37046]
[1777900678511,36.21,78945.91,30.9,-0.659,0.00028,13.37993]
[1777900682540,36.21,78950.03,30.9,-0.65786,0.00028,13.39762]
[1777900684554,36.2,78948.01,30.9,-0.65843,0.00028,13.38883]
[1777900686568,36.2,78944.61,30.9,-0.65938,0.00028,13.37407]
[1777900690596,36.2,78941.03,30.9,-0.66038,0.00028,13.3584]
[1777900692609,36.2,78943.36,30.9,-0.65973,0.00028,13.36848]
[1777900697644,36.2,78942.71,30.9,-0.65992,0.00028,13.36553]
[1777900702680,36.2,78944.94,30.9,-0.65931,0.00028,13.37508]
[1777900707715,36.19,78943.24,30.9,-0.65979,0.00028,13.36758]
[1777900709729,36.19,78938.86,30.9,-0.66101,0.00028,13.34847]
[1777900714764,36.19,78939.15,30.9,-0.66101,0.00028,13.34258]
[1777900718792,36.19,78941.4,30.9,-0.66039,0.00028,13.35225]
[1777900720806,36.19,78944.05,30.9,-0.65966,0.00028,13.36374]
[1777900725841,36.19,78945.25,30.9,-0.65933,0.00028,13.36882]
[1777900729869,36.19,78947.16,30.9,-0.65881,0.00028,13.37699]
[1777900735371,36.18,78949.02,30.9,-0.6583,0.00028,13.38487]
[1777900735911,36.18,78957.34,30.9,-0.65598,0.00028,13.42049]
[1777900739939,36.18,78955.09,30.9,-0.65661,0.00028,13.41089]
[1777900740946,36.18,78952.15,30.9,-0.65743,0.00028,13.39826]
[1777900745981,36.18,78953.96,30.9,-0.65694,0.00028,13.4058]
[1777900751016,36.18,78953.81,30.9,-0.65699,0.00028,13.40505]
[1777900753030,36.18,78951.86,30.9,-0.65754,0.00028,13.3967]
[1777900756051,36.18,78949.69,30.9,-0.65814,0.00028,13.38736]
[1777900761086,36.18,78950.63,30.9,-0.65788,0.00028,13.3914]
[1777900762094,36.18,78947.2,30.9,-0.65884,0.00028,13.37658]
[1777900763101,36.18,78942.99,30.9,-0.66001,0.00028,13.3583]
[1777900768136,36.17,78943.95,30.9,-0.65975,0.00028,13.36237]
[1777900773171,36.17,78944.34,30.9,-0.65972,0.00028,13.35695]
[1777900776677,36.17,78944.36,30.9,-0.65972,0.00028,13.357]
[1777900776959,36.17,78944.15,30.9,-0.65978,0.00028,13.35606]
[1777900777642,36.17,78944.15,30.9,-0.65978,0.00028,13.35606]
[1777900777739,36.17,78931.81,30.9,-0.6632,0.00028,13.30197]
[1777900778206,36.17,78917.95,30.9,-0.66704,0.00028,13.24006]
[1777900779212,36.17,78919.43,30.9,-0.66663,0.00028,13.24671]
[1777900783241,36.17,78922.44,30.9,-0.6658,0.00028,13.26015]
[1777900784035,36.17,78922.44,30.9,-0.6658,0.00028,13.26015]
[1777900784248,36.17,78924.19,30.9,-0.66532,0.00028,13.26796]
[1777900785254,36.17,78926.12,30.9,-0.66479,0.00028,13.27654]
[1777900786045,36.17,78926.12,30.9,-0.66479,0.00028,13.27654]
[1777900786262,36.17,78928.86,30.9,-0.66403,0.00028,13.28869]
[1777900791469,36.17,78929.39,30.9,-0.6639,0.00028,13.29087]
[1777900792332,36.17,78929.13,30.9,-0.66397,0.00028,13.28967]
[1777900792399,36.16,78925.69,30.9,-0.66493,0.00028,13.27432]
[1777900796288,36.16,78924.17,30.9,-0.66535,0.00028,13.26744]
[1777900796331,36.16,78924.17,30.9,-0.66535,0.00028,13.26744]
[1777900796333,36.16,78923.83,30.9,-0.66545,0.00028,13.2659]
[1777900800327,36.16,78923.67,30.9,-0.6655,0.00028,13.2651]
[1777900801337,36.16,78923.86,30.9,-0.66545,0.00028,13.26592]
[1777900801368,36.16,78924.89,30.9,-0.66516,0.00028,13.2705]
[1777900804325,36.16,78924.21,30.9,-0.66535,0.00028,13.26746]
[1777900808886,36.16,78926.03,30.9,-0.66486,0.00028,13.27544]
[1777900809428,36.16,78926.18,30.9,-0.66482,0.00028,13.27607]
[1777900812330,36.16,78925.23,30.9,-0.66509,0.00028,13.27177]
[1777900812492,36.16,78925.23,30.9,-0.66509,0.00028,13.27177]
[1777900812560,36.16,78923.78,30.9,-0.66549,0.00028,13.26526]
[1777900817828,36.16,78924.13,30.9,-0.6654,0.00028,13.26672]
[1777900817901,36.16,78924.13,30.9,-0.6654,0.00028,13.2667]
[1777900823525,36.15,78923.31,30.9,-0.66564,0.00028,13.26289]
[1777900828334,36.15,78921.9,30.9,-0.66603,0.00028,13.25648]
[1777900830058,36.15,78922.79,30.9,-0.66579,0.00028,13.26043]
[1777900830575,36.15,78923.74,30.9,-0.66553,0.00028,13.26467]
[1777900831195,36.15,78923.74,30.9,-0.66553,0.00028,13.26467]
[1777900831582,36.15,78931.47,30.9,-0.66346,0.00028,13.29202]
[1777900832589,36.15,78941.97,30.9,-0.66054,0.00028,13.33818]
[1777900833596,36.15,78945.46,30.9,-0.65957,0.00028,13.35335]
[1777900834602,36.15,78947.44,30.9,-0.65902,0.00028,13.3619]
[1777900841652,36.15,78948.68,30.9,-0.65869,0.00028,13.36704]
[1777900846687,36.15,78948.29,30.9,-0.65881,0.00028,13.36523]
[1777900850715,36.14,78944.21,30.9,-0.65995,0.00028,13.34745]
[1777900855750,36.14,78944.28,30.9,-0.65994,0.00028,13.34771]
[1777900858771,36.14,78946.51,30.9,-0.65932,0.00028,13.35735]
[1777900863806,36.14,78945.9,30.9,-0.65949,0.00028,13.35463]
[1777900864814,36.14,78952.92,30.9,-0.65754,0.00028,13.38492]
[1777900867834,36.14,78955.21,30.9,-0.6569,0.00028,13.39474]
[1777900872869,36.14,78958.78,30.9,-0.6559,0.00028,13.40995]
[1777900874883,36.14,78961.03,30.9,-0.65528,0.00028,13.41947]
[1777900881382,36.14,78960.45,30.9,-0.65545,0.00028,13.41686]
[1777900886967,36.13,78961.06,30.9,-0.6553,0.00028,13.41917]
[1777900892004,36.13,78960.86,30.9,-0.65543,0.00028,13.41113]
[1777900894017,36.13,78957.0,30.9,-0.65652,0.00028,13.39461]
[1777900895024,36.13,78947.7,30.9,-0.65912,0.00028,13.35451]
[1777900897038,36.13,78943.52,30.9,-0.66029,0.00028,13.33623]
[1777900902072,36.12,78943.16,30.9,-0.6604,0.00028,13.33454]
[1777900903079,36.12,78951.55,30.9,-0.65807,0.00028,13.37089]
[1777900904088,36.12,78960.92,30.9,-0.65544,0.00028,13.41101]
[1777900906102,36.12,78958.86,30.9,-0.65602,0.00028,13.40221]
[1777900907112,36.12,78954.21,30.9,-0.65732,0.00028,13.38232]
[1777900908134,36.12,78954.21,30.9,-0.65732,0.00028,13.38232]
[1777900908553,36.12,78932.31,30.9,-0.66343,0.00028,13.28669]
[1777900909521,36.12,78932.31,30.9,-0.66343,0.00028,13.28669]
[1777900909565,36.12,78916.37,30.9,-0.66785,0.00028,13.21517]
[1777900911147,36.12,78913.79,30.9,-0.66856,0.00028,13.20341]
[1777900914143,36.12,78913.2,30.9,-0.66873,0.00028,13.20068]
[1777900914168,36.12,78913.31,30.9,-0.6687,0.00028,13.20118]
[1777900919204,36.12,78913.93,30.9,-0.66853,0.00028,13.20395]
[1777900924240,36.12,78912.25,30.9,-0.669,0.00028,13.19627]
[1777900928118,36.12,78912.25,30.9,-0.669,0.00028,13.19621]
[1777900928269,36.12,78924.28,30.9,-0.66568,0.00028,13.25055]
[1777900929277,36.12,78932.88,30.9,-0.6633,0.00028,13.28882]
[1777900932475,36.11,78933.51,30.9,-0.66313,0.00028,13.29156]
[1777900932527,36.11,78933.51,30.9,-0.66313,0.00028,13.29156]
[1777900932629,36.11,78933.62,30.9,-0.6631,0.00028,13.29202]
[1777900933304,36.11,78933.62,30.9,-0.6631,0.00028,13.29202]
[1777900933305,36.11,78938.68,30.9,-0.66169,0.00028,13.31432]
[1777900934311,36.11,78941.02,30.9,-0.66104,0.00028,13.32456]
[1777900935661,36.11,78941.02,30.9,-0.66104,0.00028,13.32456]
[1777900935722,36.11,78939.78,30.9,-0.66139,0.00028,13.31909]
[1777900936326,36.11,78957.76,30.9,-0.65637,0.00028,13.39691]
[1777900936953,36.11,78957.76,30.9,-0.65637,0.00028,13.39691]
[1777900937116,36.11,78957.76,30.9,-0.65637,0.00028,13.39691]
[1777900937352,36.11,78957.76,30.9,-0.65637,0.00028,13.39691]
[1777900937724,36.11,78957.76,30.9,-0.65637,0.00028,13.39691]
[1777900937808,36.11,78974.56,30.9,-0.65166,0.00028,13.46774]
[1777900938676,36.11,78974.56,30.9,-0.65166,0.00028,13.46774]
[1777900938816,36.11,78974.56,30.9,-0.65166,0.00028,13.46774]
[1777900938860,36.11,78974.56,30.9,-0.65166,0.00028,13.46774]
[1777900938881,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939207,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939237,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939687,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939775,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939848,36.11,78975.31,30.9,-0.65146,0.00028,13.47079]
[1777900939837,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940217,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940352,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940354,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940668,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940738,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940752,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940761,36.11,78987.24,30.9,-0.6481,0.00028,13.51991]
[1777900940841,36.11,78994.21,30.9,-0.64613,0.00028,13.5482]
[1777900941200,36.11,78994.21,30.9,-0.64613,0.00028,13.5482]
[1777900941353,36.11,78994.21,30.9,-0.64613,0.00028,13.5482]
[1777900941899,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942132,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942504,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942708,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942711,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942830,36.11,79002.3,30.9,-0.64384,0.00028,13.58055]
[1777900942875,36.11,79008.81,30.9,-0.642,0.00028,13.60625]
[1777900943206,36.11,79008.81,30.9,-0.642,0.00028,13.60625]
[1777900943279,36.11,79008.81,30.9,-0.642,0.00028,13.60625]
[1777900943762,36.11,79008.81,30.9,-0.642,0.00028,13.60625]
[1777900943839,36.11,79011.25,30.9,-0.64131,0.00028,13.6158]
[1777900944603,36.11,79011.25,30.9,-0.64131,0.00028,13.6158]
[1777900944781,36.11,79016.07,30.9,-0.63994,0.00028,13.63456]
[1777900945479,36.11,79016.07,30.9,-0.63994,0.00028,13.63456]
[1777900945486,36.11,79016.07,30.9,-0.63994,0.00028,13.63456]
[1777900945553,36.11,79016.07,30.9,-0.63994,0.00028,13.63456]
[1777900945592,36.11,79011.15,30.9,-0.64134,0.00028,13.61537]
[1777900946070,36.11,79011.15,30.9,-0.64134,0.00028,13.61537]
[1777900946198,36.11,79011.15,30.9,-0.64134,0.00028,13.61537]
[1777900946707,36.11,79011.15,30.9,-0.64134,0.00028,13.61537]
[1777900946853,36.11,79011.15,30.9,-0.64134,0.00028,13.61537]
[1777900946712,36.11,79017.11,30.9,-0.63965,0.00028,13.63852]
[1777900947143,36.11,79017.11,30.9,-0.63965,0.00028,13.63852]
[1777900947412,36.11,79021.82,30.9,-0.63831,0.00028,13.65667]
[1777900948877,36.11,79021.82,30.9,-0.63831,0.00028,13.65667]
[1777900948919,36.11,79021.82,30.9,-0.63831,0.00028,13.65667]
[1777900948989,36.11,79021.82,30.9,-0.63831,0.00028,13.65667]
[1777900949445,36.1,79020.76,30.9,-0.63863,0.00028,13.65247]
[1777900949550,36.1,79033.43,30.9,-0.63501,0.00029,13.70073]
[1777900950389,36.1,79033.43,30.9,-0.63501,0.00029,13.70073]
[1777900950412,36.1,79033.43,30.9,-0.63501,0.00029,13.70073]
[1777900950777,36.1,79038.21,30.9,-0.63366,0.00029,13.71856]
[1777900951143,36.1,79038.21,30.9,-0.63366,0.00029,13.71856]
[1777900951445,36.1,79032.9,30.9,-0.63524,0.00029,13.69163]
[1777900952733,36.1,79032.9,30.9,-0.63524,0.00029,13.69163]
[1777900952783,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900952939,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900952982,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900953276,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900953539,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900953633,36.1,79029.59,30.9,-0.6362,0.00029,13.67901]
[1777900953637,36.1,79026.8,30.9,-0.637,0.00029,13.66834]
[1777900954114,36.1,79026.8,30.9,-0.637,0.00029,13.66834]
[1777900954869,36.1,79026.8,30.9,-0.637,0.00029,13.66834]
[1777900954913,36.1,79026.8,30.9,-0.637,0.00029,13.66834]
[1777900954910,36.1,79020.04,30.9,-0.63893,0.00028,13.64234]
[1777900955219,36.1,79020.04,30.9,-0.63893,0.00028,13.64234]
[1777900955220,36.1,79020.04,30.9,-0.63893,0.00028,13.64234]
[1777900955688,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956078,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956373,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956525,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956644,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956833,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956883,36.09,79006.01,30.9,-0.64292,0.00028,13.58742]
[1777900956851,36.09,79014.96,30.9,-0.64038,0.00028,13.62251]
[1777900957494,36.09,79019.32,30.9,-0.63915,0.00028,13.63939]
[1777900958858,36.09,79024.87,30.9,-0.63757,0.00029,13.66072]
[1777900960515,36.09,79027.06,30.9,-0.63695,0.00029,13.66895]
[1777900961177,36.09,79027.06,30.9,-0.63695,0.00029,13.66895]
[1777900961521,36.09,79027.96,30.9,-0.6367,0.00029,13.67231]
[1777900962187,36.09,79027.96,30.9,-0.6367,0.00029,13.67231]
[1777900962563,36.09,79027.96,30.9,-0.6367,0.00029,13.67231]
[1777900965551,36.08,79025.95,30.9,-0.6373,0.00029,13.66432]
[1777900967874,36.08,79025.93,30.9,-0.63731,0.00029,13.66419]
[1777900968572,36.08,79029.04,30.9,-0.63642,0.00029,13.67602]
[1777900969754,36.08,79029.04,30.9,-0.63642,0.00029,13.67602]
[1777900970586,36.08,79024.86,30.9,-0.63763,0.00029,13.65995]
[1777900974592,36.07,79024.68,30.9,-0.63769,0.00029,13.65912]
[1777900976520,36.07,79023.38,30.9,-0.63807,0.00029,13.65403]
[1777900976524,36.07,79023.38,30.9,-0.63807,0.00029,13.65403]
[1777900978647,36.07,79026.63,30.9,-0.63715,0.00029,13.66638]
[1777900979159,36.07,79026.63,30.9,-0.63715,0.00029,13.66638]
[1777900980675,36.07,79027.36,30.9,-0.63694,0.00029,13.66914]
[1777900980903,36.07,79027.36,30.9,-0.63694,0.00029,13.66914]
[1777900981252,36.07,79026.82,30.9,-0.6371,0.00029,13.66704]
[1777900981954,36.07,79026.82,30.9,-0.6371,0.00029,13.66704]
[1777900981971,36.07,79026.78,30.9,-0.63711,0.00029,13.66685]
[1777900982051,36.07,79026.78,30.9,-0.63711,0.00029,13.66685]
[1777900982675,36.07,79024.74,30.9,-0.6377,0.00029,13.65901]
[1777900983682,36.07,79021.51,30.9,-0.63862,0.00029,13.64656]
[1777900986676,36.07,79022.88,30.9,-0.63823,0.00029,13.65179]
[1777900988848,36.06,79021.6,30.9,-0.6386,0.00029,13.64681]
[1777900989687,36.06,79020.28,30.9,-0.63898,0.00029,13.64169]
[1777900992815,36.06,79020.9,30.9,-0.63881,0.00029,13.64402]
[1777900996435,36.06,79020.23,30.9,-0.63901,0.00029,13.64135]
[1777900996562,36.06,79020.23,30.9,-0.63901,0.00029,13.64135]
[1777900996732,36.06,79020.23,30.9,-0.63901,0.00029,13.64135]
[1777900996774,36.06,79015.2,30.9,-0.64044,0.00028,13.62179]
[1777900998008,36.06,79014.9,30.9,-0.64053,0.00028,13.62061]
[1777900998761,36.06,79014.9,30.9,-0.64053,0.00028,13.62061]
[1777900998899,36.06,79014.9,30.9,-0.64053,0.00028,13.62061]
[1777901002232,36.06,79014.79,30.9,-0.64056,0.00028,13.62012]
[1777901002663,36.06,79014.79,30.9,-0.64056,0.00028,13.62012]
[1777901003726,36.06,79015.65,30.9,-0.64032,0.00028,13.62347]
[1777901004014,36.06,79016.61,30.9,-0.64005,0.00028,13.6272]
[1777901004321,36.06,79016.61,30.9,-0.64005,0.00028,13.6272]
[1777901004819,36.06,79016.61,30.9,-0.64005,0.00028,13.6272]
[1777901004832,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005455,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005504,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005814,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005838,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005971,36.06,79014.67,30.9,-0.6406,0.00028,13.61963]
[1777901005853,36.06,78998.38,30.9,-0.64523,0.00028,13.55506]
[1777901006766,36.06,78998.38,30.9,-0.64523,0.00028,13.55506]
[1777901006850,36.06,78989.82,30.9,-0.64766,0.00028,13.52032]
[1777901007130,36.06,78989.82,30.9,-0.64766,0.00028,13.52032]
[1777901007583,36.06,78989.82,30.9,-0.64766,0.00028,13.52032]
[1777901007911,36.05,78981.3,30.9,-0.65007,0.00028,13.48527]
[1777901008360,36.05,78981.3,30.9,-0.65007,0.00028,13.48527]
[1777901010878,36.05,78984.39,30.9,-0.64921,0.00028,13.49786]
[1777901011164,36.05,78984.39,30.9,-0.64921,0.00028,13.49786]
[1777901011885,36.05,78988.5,30.9,-0.64812,0.00028,13.50773]
[1777901012892,36.05,78992.08,30.9,-0.64711,0.00028,13.52227]
[1777901014094,36.05,78990.92,30.9,-0.64744,0.00028,13.51752]
[1777901014546,36.05,78990.92,30.9,-0.64744,0.00028,13.51752]
[1777901014906,36.05,78988.9,30.9,-0.64801,0.00028,13.50923]
[1777901015346,36.05,78988.9,30.9,-0.64801,0.00028,13.50923]
[1777901015772,36.05,78988.9,30.9,-0.64801,0.00028,13.50923]
[1777901015913,36.05,78983.1,30.9,-0.64966,0.00028,13.48537]
[1777901017707,36.05,78983.08,30.9,-0.64967,0.00028,13.48525]
[1777901017926,36.05,78980.68,30.9,-0.65035,0.00028,13.4753]
[1777901018037,36.05,78980.68,30.9,-0.65035,0.00028,13.4753]
[1777901020637,36.05,78979.81,30.9,-0.6506,0.00028,13.47162]
[1777901020948,36.05,78980.54,30.9,-0.65039,0.00028,13.47461]
[1777901022882,36.04,78980.4,30.9,-0.65044,0.00028,13.474]
[1777901022962,36.04,78980.44,30.9,-0.65043,0.00028,13.47413]
[1777901026628,36.04,78979.88,30.9,-0.65059,0.00028,13.4717]
[1777901026653,36.04,78979.88,30.9,-0.65059,0.00028,13.4717]
[1777901026837,36.04,78979.88,30.9,-0.65059,0.00028,13.4717]
[1777901026990,36.04,78979.66,30.9,-0.65066,0.00028,13.47076]
[1777901027087,36.04,78979.66,30.9,-0.65066,0.00028,13.47076]
[1777901030012,36.04,78977.2,30.9,-0.65136,0.00028,13.46045]
[1777901031927,36.04,78972.74,30.9,-0.65262,0.00028,13.44178]
[1777901037192,36.04,78971.95,30.9,-0.65284,0.00028,13.43842]
[1777901038811,36.04,78971.28,30.9,-0.65303,0.00028,13.4356]
[1777901040689,36.04,78971.23,30.9,-0.65305,0.00028,13.43537]
[1777901043103,36.04,78967.69,30.9,-0.65405,0.00028,13.42037]
[1777901045116,36.04,78969.73,30.9,-0.65348,0.00028,13.42897]
[1777901048516,36.04,78969.57,30.9,-0.65352,0.00028,13.42829]
[1777901048604,36.04,78970.09,30.9,-0.65338,0.00028,13.43046]
[1777901051496,36.04,78968.9,30.9,-0.65371,0.00028,13.42544]
[1777901051554,36.04,78964.3,30.9,-0.65501,0.00028,13.40595]
[1777901057203,36.03,78964.94,30.9,-0.65483,0.00028,13.40858]
[1777901059215,36.03,78967.02,30.9,-0.65425,0.00028,13.41739]
[1777901064250,36.03,78968.22,30.9,-0.65391,0.00028,13.42247]
[1777901069284,36.03,78965.04,30.9,-0.6548,0.00028,13.40901]
[1777901074320,36.04,78965.29,30.9,-0.6548,0.00028,13.40311]
[1777901079355,36.04,78963.91,30.9,-0.65519,0.00028,13.39727]
[1777901083728,36.04,78963.82,30.9,-0.65521,0.00028,13.39697]
[1777901085397,36.04,78961.02,30.9,-0.65598,0.00028,13.38514]
[1777901087669,36.04,78958.88,30.9,-0.65658,0.00028,13.37611]
[1777901090432,36.04,78955.38,30.9,-0.65756,0.00028,13.36109]
[1777901095466,36.04,78955.13,30.9,-0.65762,0.00028,13.36013]
[1777901100502,36.04,78952.33,30.9,-0.6584,0.00028,13.34817]
[1777901101989,36.04,78946.86,30.9,-0.65993,0.00028,13.32433]
[1777901102516,36.04,78941.06,30.9,-0.66155,0.00028,13.2989]
[1777901103523,36.04,78945.1,30.9,-0.66043,0.00028,13.31661]
[1777901104530,36.04,78947.39,30.9,-0.65979,0.00028,13.32657]
[1777901109565,36.04,78947.66,30.9,-0.65973,0.00028,13.32757]
[1777901112586,36.04,78945.62,30.9,-0.6603,0.00028,13.31857]
[1777901115982,36.04,78945.86,30.9,-0.66024,0.00028,13.31956]
[1777901116618,36.04,78955.62,30.9,-0.65751,0.00028,13.36191]
[1777901117793,36.04,78955.62,30.9,-0.65751,0.00028,13.36191]
[1777901117859,36.04,78962.78,30.9,-0.65549,0.00028,13.3926]
[1777901119635,36.04,78965.6,30.9,-0.6547,0.00028,13.4046]
[1777901121210,36.04,78965.56,30.9,-0.65471,0.00028,13.40443]
[1777901122587,36.04,78965.56,30.9,-0.65471,0.00028,13.40443]
[1777901122644,36.04,78965.56,30.9,-0.65471,0.00028,13.40443]
[1777901122917,36.04,78967.56,30.9,-0.65415,0.00028,13.4129]
[1777901124677,36.04,78969.78,30.9,-0.65353,0.00028,13.42222]
[1777901126760,36.04,78970.07,30.9,-0.65345,0.00028,13.42342]
[1777901128590,36.04,78970.23,30.9,-0.65341,0.00028,13.42403]
[1777901128705,36.04,78973.01,30.9,-0.65262,0.00028,13.43571]
[1777901133740,36.04,78973.06,30.9,-0.65267,0.00028,13.42902]
[1777901134618,36.04,78973.06,30.9,-0.65267,0.00028,13.42902]
[1777901136590,36.04,78974.83,30.9,-0.65217,0.00028,13.4365]
[1777901140789,36.04,78970.88,30.9,-0.65327,0.00028,13.42009]
[1777901141796,36.04,78966.1,30.9,-0.65461,0.00028,13.39992]
[1777901143103,36.04,78962.55,30.9,-0.65561,0.00028,13.38486]
[1777901148845,36.05,78964.57,30.9,-0.65503,0.00028,13.39368]
[1777901153879,36.05,78964.63,30.9,-0.655,0.00028,13.39409]
[1777901158915,36.05,78965.02,30.9,-0.65488,0.00028,13.39591]
[1777901160929,36.05,78962.96,30.9,-0.65545,0.00028,13.38723]
[1777901162943,36.05,78960.37,30.9,-0.65617,0.00028,13.3763]
[1777901167978,36.06,78959.6,30.9,-0.65637,0.00028,13.37326]
[1777901173018,36.06,78958.63,30.9,-0.65663,0.00028,13.36933]
[1777901174023,36.06,78953.59,30.9,-0.65803,0.00028,13.34775]
[1777901179060,36.07,78953.28,30.9,-0.65808,0.00028,13.3471]
[1777901186109,36.09,78953.13,30.9,-0.65807,0.00028,13.34718]
[1777901189130,36.09,78956.06,30.9,-0.65721,0.00028,13.36032]
[1777901191144,36.09,78950.37,30.9,-0.65887,0.00028,13.32882]
[1777901192152,36.09,78948.21,30.9,-0.65947,0.00028,13.31946]
[1777901195173,36.09,78950.17,30.9,-0.65893,0.00028,13.32797]
[1777901200208,36.1,78951.13,30.9,-0.65865,0.00028,13.33217]
[1777901205243,36.1,78950.82,30.9,-0.65873,0.00028,13.33092]
[1777901210277,36.1,78950.45,30.9,-0.65883,0.00028,13.32948]
[1777901211285,36.1,78952.9,30.9,-0.65814,0.00028,13.3401]
[1777901216320,36.1,78953.22,30.9,-0.65804,0.00028,13.34161]
[1777901219341,36.1,78951.14,30.9,-0.65862,0.00028,13.3327]
[1777901222362,36.1,78948.99,30.9,-0.65921,0.00028,13.3235]
[1777901223827,36.1,78948.99,30.9,-0.65921,0.00028,13.3235]
[1777901227787,36.11,78949.05,30.9,-0.65919,0.00028,13.32391]
[1777901227839,36.11,78949.05,30.9,-0.65919,0.00028,13.32391]
[1777901227840,36.11,78949.02,30.9,-0.65919,0.00028,13.32385]
[1777901233438,36.11,78950.39,30.9,-0.6588,0.00028,13.32992]
[1777901238473,36.11,78949.86,30.9,-0.65894,0.00028,13.3277]
[1777901240488,36.11,78947.63,30.9,-0.65956,0.00028,13.3181]
[1777901245522,36.12,78948.91,30.9,-0.65919,0.00028,13.32384]
[1777901250558,36.12,78947.2,30.9,-0.65965,0.00028,13.3166]
[1777901255592,36.12,78947.57,30.9,-0.65961,0.00028,13.31136]
[1777901260628,36.12,78947.01,30.9,-0.65975,0.00028,13.30912]
[1777901265662,36.13,78952.83,30.9,-0.65811,0.00028,13.33449]
[1777901266670,36.13,78954.89,30.9,-0.65753,0.00028,13.34338]
[1777901268897,36.13,78955.8,30.9,-0.65728,0.00028,13.34731]
[1777901270439,36.13,78956.47,30.9,-0.65709,0.00028,13.3502]
[1777901275734,36.13,78954.43,30.9,-0.65765,0.00028,13.34152]
[1777901279945,36.13,78953.63,30.9,-0.65788,0.00028,13.33809]
[1777901280248,36.13,78953.63,30.9,-0.65788,0.00028,13.33809]
[1777901288932,36.13,78950.55,30.9,-0.65872,0.00028,13.32502]
[1777901294658,36.14,78950.98,30.9,-0.65859,0.00028,13.32704]
[1777901302923,36.14,78951.06,30.9,-0.65855,0.00028,13.32763]
[1777901303895,36.14,78951.06,30.9,-0.65855,0.00028,13.32763]
[1777901306680,36.14,78950.37,30.9,-0.65874,0.00028,13.32473]
[1777901307960,36.14,78952.91,30.9,-0.65803,0.00028,13.33575]
[1777901312995,36.14,78950.5,30.9,-0.65877,0.00028,13.31842]
[1777901318030,36.14,78950.24,30.9,-0.65883,0.00028,13.3174]
[1777901323065,36.14,78949.24,30.9,-0.65911,0.00028,13.31306]
[1777901328101,36.14,78947.88,30.9,-0.65949,0.00028,13.30722]
[1777901333136,36.15,78947.38,30.9,-0.65962,0.00028,13.30512]
[1777901338171,36.15,78947.18,30.9,-0.65968,0.00028,13.30429]
[1777901343206,36.15,78948.28,30.9,-0.65936,0.00028,13.30921]
[1777901349248,36.16,78948.24,30.9,-0.6593,0.00028,13.31005]
[1777901353969,36.18,78948.1,30.9,-0.65928,0.00028,13.31038]
[1777901359317,36.2,78949.32,30.9,-0.65886,0.00028,13.31685]
[1777901360032,36.2,78949.32,30.9,-0.65886,0.00028,13.31685]
[1777901365359,36.2,78950.46,30.9,-0.65853,0.00028,13.32191]
[1777901370395,36.21,78951.43,30.9,-0.65822,0.00028,13.32663]
[1777901372330,36.21,78951.43,30.9,-0.65822,0.00028,13.32663]
[1777901373053,36.21,78951.29,30.9,-0.65833,0.00028,13.31901]
[1777901373154,36.22,78955.91,30.9,-0.65701,0.00028,13.33923]
[1777901374265,36.22,78955.91,30.9,-0.65701,0.00028,13.33923]
[1777901374279,36.22,78955.91,30.9,-0.65701,0.00028,13.33923]
[1777901374336,36.22,78957.05,30.9,-0.65667,0.00028,13.34445]
[1777901374902,36.22,78963.85,30.9,-0.65476,0.00028,13.37333]
[1777901376437,36.22,78960.77,30.9,-0.65562,0.00028,13.36032]
[1777901377444,36.22,78958.74,30.9,-0.65619,0.00028,13.35171]
[1777901379051,36.22,78958.74,30.9,-0.65619,0.00028,13.35171]
[1777901382478,36.22,78956.84,30.9,-0.65671,0.00028,13.34375]
[1777901384193,36.22,78956.84,30.9,-0.65671,0.00028,13.34375]
[1777901384219,36.22,78956.84,30.9,-0.65671,0.00028,13.34375]
[1777901384320,36.22,78956.55,30.9,-0.65679,0.00028,13.34256]
[1777901389528,36.23,78956.1,30.9,-0.65691,0.00028,13.34076]
[1777901394563,36.23,78955.83,30.9,-0.65698,0.00028,13.33972]
[1777901399598,36.23,78954.97,30.9,-0.65721,0.00028,13.33612]
[1777901401583,36.23,78953.84,30.9,-0.65753,0.00028,13.33129]
[1777901402642,36.23,78953.4,30.9,-0.65765,0.00028,13.32942]
[1777901403626,36.23,78951.46,30.9,-0.65819,0.00028,13.32112]
[1777901405133,36.23,78948.27,30.9,-0.65908,0.00028,13.30743]
[1777901406441,36.23,78949.12,30.9,-0.65884,0.00028,13.31109]
[1777901406888,36.23,78949.12,30.9,-0.65884,0.00028,13.31109]
[1777901406989,36.23,78954.55,30.9,-0.65732,0.00028,13.33446]
[1777901407654,36.23,78950.53,30.9,-0.65844,0.00028,13.31721]
[1777901408661,36.23,78947.36,30.9,-0.65933,0.00028,13.30355]
[1777901409668,36.23,78944.8,30.9,-0.66004,0.00028,13.2925]
[1777901410679,36.23,78939.72,30.9,-0.66145,0.00028,13.27036]
[1777901412691,36.23,78941.85,30.9,-0.66086,0.00028,13.27969]
[1777901417727,36.23,78943.74,30.9,-0.66033,0.00028,13.28795]
[1777901418734,36.23,78950.12,30.9,-0.65855,0.00028,13.31556]
[1777901419940,36.23,78950.12,30.9,-0.65855,0.00028,13.31556]
[1777901420045,36.23,78952.89,30.9,-0.65777,0.00028,13.32753]
[1777901420610,36.23,78952.89,30.9,-0.65777,0.00028,13.32753]
[1777901421126,36.23,78952.89,30.9,-0.65777,0.00028,13.32753]
[1777901421130,36.23,78962.15,30.9,-0.65518,0.00028,13.36698]
[1777901421709,36.23,78962.15,30.9,-0.65518,0.00028,13.36698]
[1777901421766,36.23,78962.15,30.9,-0.65518,0.00028,13.36698]
[1777901422061,36.23,78962.15,30.9,-0.65518,0.00028,13.36698]
[1777901422126,36.23,78965.05,30.9,-0.65437,0.00028,13.37921]
[1777901424429,36.23,78963.82,30.9,-0.65472,0.00028,13.37394]
[1777901424445,36.23,78963.82,30.9,-0.65472,0.00028,13.37394]
[1777901424819,36.23,78963.82,30.9,-0.65472,0.00028,13.37394]
[1777901425181,36.23,78962.69,30.9,-0.65504,0.00028,13.36912]
[1777901425787,36.23,78960.09,30.9,-0.65577,0.00028,13.35811]
[1777901426707,36.23,78960.09,30.9,-0.65577,0.00028,13.35811]
[1777901427336,36.23,78957.84,30.9,-0.6564,0.00028,13.34851]
[1777901428808,36.23,78955.37,30.9,-0.65709,0.00028,13.33797]
[1777901430824,36.23,78951.87,30.9,-0.65807,0.00028,13.32296]
[1777901431830,36.23,78949.45,30.9,-0.65882,0.00028,13.30547]
[1777901434851,36.23,78953.75,30.9,-0.65762,0.00028,13.32385]
[1777901435858,36.23,78956.29,30.9,-0.65691,0.00028,13.33474]
[1777901437872,36.23,78954.46,30.9,-0.65742,0.00028,13.32694]
[1777901441900,36.23,78950.73,30.9,-0.65846,0.00028,13.31094]
[1777901446938,36.24,78952.03,30.9,-0.65807,0.00028,13.31693]
[1777901449957,36.24,78948.66,30.9,-0.65899,0.00028,13.30282]
[1777901454993,36.24,78946.98,30.9,-0.65945,0.00028,13.29565]
[1777901456000,36.24,78944.41,30.9,-0.66017,0.00028,13.28453]
[1777901461035,36.25,78946.47,30.9,-0.65958,0.00028,13.29361]
[1777901462016,36.25,78946.47,30.9,-0.65958,0.00028,13.29361]
[1777901462417,36.25,78953.46,30.9,-0.65763,0.00028,13.32373]
[1777901463373,36.25,78978.49,30.9,-0.6506,0.00028,13.42901]
[1777901463823,36.25,78978.49,30.9,-0.6506,0.00028,13.42901]
[1777901464060,36.25,78981.37,30.9,-0.64979,0.00028,13.4409]
[1777901465254,36.25,78981.37,30.9,-0.64979,0.00028,13.4409]
[1777901465320,36.25,78984.91,30.9,-0.64879,0.00028,13.45534]
[1777901465861,36.25,78984.91,30.9,-0.64879,0.00028,13.45534]
[1777901466073,36.25,78984.91,30.9,-0.64879,0.00028,13.45534]
[1777901466159,36.25,78984.91,30.9,-0.64879,0.00028,13.45534]
[1777901466171,36.25,78987.47,30.9,-0.64808,0.00028,13.46562]
[1777901466872,36.25,78987.47,30.9,-0.64808,0.00028,13.46562]
[1777901467377,36.25,78987.47,30.9,-0.64808,0.00028,13.46562]
[1777901467444,36.25,78987.47,30.9,-0.64808,0.00028,13.46562]
[1777901467385,36.24,78991.57,30.9,-0.64694,0.00028,13.48201]
[1777901467554,36.24,78991.57,30.9,-0.64694,0.00028,13.48201]
[1777901467558,36.24,78991.57,30.9,-0.64694,0.00028,13.48201]
[1777901467732,36.24,78991.57,30.9,-0.64694,0.00028,13.48201]
[1777901467872,36.24,78991.57,30.9,-0.64694,0.00028,13.48201]
[1777901468088,36.25,79003.46,30.9,-0.64356,0.00028,13.52975]
[1777901469192,36.25,79003.46,30.9,-0.64356,0.00028,13.52975]
[1777901470051,36.25,79005.28,30.9,-0.64304,0.00028,13.53692]
[1777901470374,36.25,79005.28,30.9,-0.64304,0.00028,13.53692]
[1777901470435,36.24,79002.48,30.9,-0.64385,0.00028,13.52567]
[1777901470874,36.24,79002.48,30.9,-0.64385,0.00028,13.52567]
[1777901471054,36.24,79002.48,30.9,-0.64385,0.00028,13.52567]
[1777901471109,36.24,79005.82,30.9,-0.64291,0.00028,13.53881]
[1777901472053,36.24,79005.82,30.9,-0.64291,0.00028,13.53881]
[1777901472375,36.24,79005.82,30.9,-0.64291,0.00028,13.53881]
[1777901472377,36.24,79005.82,30.9,-0.64291,0.00028,13.53881]
[1777901472399,36.24,79002.74,30.9,-0.64379,0.00028,13.52647]
[1777901473203,36.24,79002.74,30.9,-0.64379,0.00028,13.52647]
[1777901473382,36.23,78993.71,30.9,-0.6464,0.00028,13.48975]
[1777901473669,36.23,78993.71,30.9,-0.6464,0.00028,13.48975]
[1777901474131,36.23,78993.71,30.9,-0.6464,0.00028,13.48975]
[1777901474168,36.23,78982.63,30.9,-0.64953,0.00028,13.4447]
[1777901475137,36.22,78972.66,30.9,-0.65234,0.00028,13.40347]
[1777901476144,36.22,78967.31,30.9,-0.65385,0.00028,13.38105]
[1777901478158,36.22,78963.72,30.9,-0.65486,0.00028,13.36588]
[1777901479208,36.22,78963.72,30.9,-0.65486,0.00028,13.36588]
[1777901479301,36.22,78955.41,30.9,-0.65719,0.00028,13.33051]
[1777901480172,36.22,78948.55,30.9,-0.65911,0.00028,13.30096]
[1777901483193,36.22,78946.55,30.9,-0.65968,0.00028,13.29221]
[1777901487221,36.22,78955.13,30.9,-0.65728,0.00028,13.32913]
[1777901488228,36.22,78958.58,30.9,-0.65632,0.00028,13.34384]
[1777901489236,36.22,78956.41,30.9,-0.65693,0.00028,13.33456]
[1777901491249,36.22,78951.53,30.9,-0.65836,0.00028,13.30658]
[1777901492256,36.22,78949.45,30.9,-0.65894,0.00028,13.29762]
[1777901495277,36.22,78947.39,30.9,-0.65951,0.00028,13.28876]
[1777901497293,36.22,78951.73,30.9,-0.6583,0.00028,13.30753]
[1777901498297,36.22,78954.91,30.9,-0.65741,0.00028,13.32118]
[1777901499305,36.22,78957.77,30.9,-0.65661,0.00028,13.33339]
[1777901500033,36.22,78957.77,30.9,-0.65661,0.00028,13.33339]
[1777901500096,36.22,78957.77,30.9,-0.65661,0.00028,13.33339]
[1777901501319,36.22,78960.24,30.9,-0.65592,0.00028,13.34387]
[1777901504340,36.22,78958.25,30.9,-0.65648,0.00028,13.33535]
[1777901505603,36.22,78959.29,30.9,-0.65619,0.00028,13.33976]
[1777901506018,36.22,78959.29,30.9,-0.65619,0.00028,13.33976]
[1777901509102,36.22,78958.47,30.9,-0.65642,0.00028,13.33621]
[1777901509301,36.22,78958.47,30.9,-0.65642,0.00028,13.33621]
[1777901509397,36.22,78958.47,30.9,-0.65642,0.00028,13.33621]
[1777901509438,36.22,78961.16,30.9,-0.65567,0.00028,13.34765]
[1777901509825,36.22,78961.16,30.9,-0.65567,0.00028,13.34765]
[1777901510396,36.22,78963.81,30.9,-0.65493,0.00028,13.35885]
[1777901512805,36.22,78962.3,30.9,-0.65536,0.00028,13.3524]
[1777901512898,36.22,78962.3,30.9,-0.65536,0.00028,13.3524]
[1777901513106,36.22,78962.3,30.9,-0.65536,0.00028,13.3524]
[1777901513482,36.22,78962.3,30.9,-0.65536,0.00028,13.3524]
[1777901513516,36.22,78977.44,30.9,-0.6511,0.00028,13.41575]
[1777901514424,36.22,78988.48,30.9,-0.64799,0.00028,13.46102]
[1777901515425,36.22,78988.48,30.9,-0.64799,0.00028,13.46102]
[1777901515924,36.21,78988.22,30.9,-0.64806,0.00028,13.45992]
[1777901516173,36.21,78988.22,30.9,-0.64806,0.00028,13.45992]
[1777901516507,36.21,78988.22,30.9,-0.64806,0.00028,13.45992]
[1777901517928,36.21,78990.97,30.9,-0.64729,0.00028,13.47108]
[1777901518110,36.21,78990.97,30.9,-0.64729,0.00028,13.47108]
[1777901518344,36.21,78990.97,30.9,-0.64729,0.00028,13.47108]
[1777901518346,36.21,78990.97,30.9,-0.64729,0.00028,13.47108]
[1777901518503,36.21,78990.97,30.9,-0.64729,0.00028,13.47108]
[1777901518452,36.21,78995.89,30.9,-0.6459,0.00028,13.49089]
[1777901519189,36.21,78995.89,30.9,-0.6459,0.00028,13.49089]
[1777901519413,36.21,78995.89,30.9,-0.6459,0.00028,13.49089]
[1777901519431,36.21,78995.89,30.9,-0.6459,0.00028,13.49089]
[1777901519459,36.21,78998.87,30.9,-0.64505,0.00028,13.50284]
[1777901520114,36.21,78998.87,30.9,-0.64505,0.00028,13.50284]
[1777901520431,36.21,78998.87,30.9,-0.64505,0.00028,13.50284]
[1777901520551,36.21,78998.87,30.9,-0.64505,0.00028,13.50284]
[1777901521289,36.21,78997.09,30.9,-0.64555,0.00028,13.49573]
[1777901521473,36.21,78985.65,30.9,-0.6488,0.00028,13.44937]
[1777901521948,36.21,78985.65,30.9,-0.6488,0.00028,13.44937]
[1777901522480,36.21,78983.34,30.9,-0.64945,0.00028,13.4399]
[1777901522566,36.21,78983.34,30.9,-0.64945,0.00028,13.4399]
[1777901523487,36.21,78981.2,30.9,-0.65005,0.00028,13.4311]
[1777901524984,36.21,78981.24,30.9,-0.65004,0.00028,13.43125]
[1777901525501,36.21,78981.24,30.9,-0.65004,0.00028,13.43125]
[1777901525511,36.21,78981.24,30.9,-0.65004,0.00028,13.43125]
[1777901525501,36.21,78978.01,30.9,-0.65095,0.00028,13.41792]
[1777901525677,36.21,78978.01,30.9,-0.65095,0.00028,13.41792]
[1777901526487,36.21,78978.01,30.9,-0.65095,0.00028,13.41792]
[1777901526508,36.2,78964.35,30.9,-0.65484,0.00028,13.36029]
[1777901527515,36.2,78960.8,30.9,-0.65583,0.00028,13.34524]
[1777901528522,36.2,78966.36,30.9,-0.65427,0.00028,13.36875]
[1777901531678,36.2,78964.86,30.9,-0.6547,0.00028,13.36237]
[1777901532549,36.2,78965.53,30.9,-0.65451,0.00028,13.36519]
[1777901534564,36.2,78963.16,30.9,-0.65518,0.00028,13.35515]
[1777901537554,36.2,78961.93,30.9,-0.65552,0.00028,13.34993]
[1777901537400,36.2,78960.05,30.9,-0.65605,0.00028,13.34195]
[1777901537585,36.2,78959.33,30.9,-0.65625,0.00028,13.33889]
[1777901542702,36.2,78957.91,30.9,-0.65665,0.00028,13.33287]
[1777901545802,36.2,78955.12,30.9,-0.65743,0.00028,13.32097]
[1777901546381,36.2,78951.71,30.9,-0.65838,0.00028,13.30631]
[1777901546648,36.2,78955.61,30.9,-0.65729,0.00028,13.32305]
[1777901548176,36.2,78957.84,30.9,-0.65667,0.00028,13.33254]
[1777901553176,36.2,78955.64,30.9,-0.65735,0.00028,13.3161]
[1777901557358,36.2,78955.72,30.9,-0.65733,0.00028,13.3165]
[1777901557725,36.2,78951.33,30.9,-0.65856,0.00028,13.29759]
[1777901559980,36.2,78949.62,30.9,-0.65904,0.00028,13.29017]
[1777901560973,36.2,78949.71,30.9,-0.65902,0.00028,13.29053]
[1777901561754,36.2,78952.3,30.9,-0.6583,0.00028,13.30162]
[1777901564526,36.2,78951.28,30.9,-0.65859,0.00028,13.29722]
[1777901565117,36.2,78952.31,30.9,-0.6583,0.00028,13.30157]
[1777901565469,36.2,78952.31,30.9,-0.6583,0.00028,13.30157]
[1777901565512,36.2,78954.22,30.9,-0.65777,0.00028,13.30973]
[1777901566558,36.2,78954.22,30.9,-0.65777,0.00028,13.30973]
[1777901565782,36.2,78961.24,30.9,-0.6558,0.00028,13.33971]
[1777901566789,36.2,78965.32,30.9,-0.65466,0.00028,13.35697]
[1777901567680,36.2,78965.32,30.9,-0.65466,0.00028,13.35697]
[1777901569196,36.2,78966.45,30.9,-0.65434,0.00028,13.36171]
[1777901569297,36.2,78965.54,30.9,-0.6546,0.00028,13.3578]
[1777901569809,36.2,78959.78,30.9,-0.65622,0.00028,13.33339]
[1777901572317,36.19,78955.19,30.9,-0.65752,0.00028,13.31365]
[1777901572833,36.19,78957.82,30.9,-0.65678,0.00028,13.3249]
[1777901574527,36.19,78962.97,30.9,-0.65534,0.00028,13.34678]
[1777901575081,36.19,78962.97,30.9,-0.65534,0.00028,13.34678]
[1777901575177,36.19,78973.4,30.9,-0.6524,0.00028,13.39066]
[1777901576011,36.19,78973.4,30.9,-0.6524,0.00028,13.39066]
[1777901576091,36.19,78973.4,30.9,-0.6524,0.00028,13.39066]
[1777901576179,36.19,78973.4,30.9,-0.6524,0.00028,13.39066]
[1777901576194,36.19,78973.4,30.9,-0.6524,0.00028,13.39066]
[1777901576399,36.19,78983.54,30.9,-0.64954,0.00028,13.43257]
[1777901577532,36.19,78983.54,30.9,-0.64954,0.00028,13.43257]
[1777901577609,36.19,78998.59,30.9,-0.64528,0.00028,13.49354]
[1777901577709,36.19,78998.59,30.9,-0.64528,0.00028,13.49354]
[1777901577835,36.19,78998.59,30.9,-0.64528,0.00028,13.49354]
[1777901578176,36.19,78998.59,30.9,-0.64528,0.00028,13.49354]
[1777901578245,36.19,78998.59,30.9,-0.64528,0.00028,13.49354]
[1777901578300,36.19,79003.38,30.9,-0.64393,0.00028,13.51259]
[1777901579141,36.19,79003.38,30.9,-0.64393,0.00028,13.51259]
[1777901579679,36.19,79001.44,30.9,-0.64448,0.00028,13.50483]
[1777901580187,36.19,79001.44,30.9,-0.64448,0.00028,13.50483]
[1777901580217,36.19,79001.44,30.9,-0.64448,0.00028,13.50483]
[1777901580349,36.19,79001.33,30.9,-0.64451,0.00028,13.50441]
[1777901580681,36.19,79001.33,30.9,-0.64451,0.00028,13.50441]
[1777901581009,36.19,79001.33,30.9,-0.64451,0.00028,13.50441]
[1777901581258,36.19,79001.33,30.9,-0.64451,0.00028,13.50441]
[1777901581359,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901581800,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901581829,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582013,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582162,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582202,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582515,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582627,36.19,79001.81,30.9,-0.64438,0.00028,13.5063]
[1777901582613,36.19,79000.59,30.9,-0.64472,0.00028,13.50142]
[1777901582934,36.19,78989.13,30.9,-0.64797,0.00028,13.45526]
[1777901584360,36.19,78989.13,30.9,-0.64797,0.00028,13.45526]
[1777901584399,36.19,78986.21,30.9,-0.6488,0.00028,13.44328]
[1777901585565,36.19,78986.21,30.9,-0.6488,0.00028,13.44328]
[1777901585616,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901585689,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901585698,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901585959,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901586097,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901586173,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901586193,36.19,78986.69,30.9,-0.64867,0.00028,13.44522]
[1777901586256,36.19,78992.94,30.9,-0.6469,0.00028,13.47061]
[1777901586688,36.19,78992.94,30.9,-0.6469,0.00028,13.47061]
[1777901587191,36.19,78992.94,30.9,-0.6469,0.00028,13.47061]
[1777901587518,36.19,78992.94,30.9,-0.6469,0.00028,13.47061]
[1777901587535,36.19,79001.12,30.9,-0.64458,0.00028,13.50343]
[1777901588519,36.19,79001.12,30.9,-0.64458,0.00028,13.50343]
[1777901588618,36.19,78998.95,30.9,-0.6452,0.00028,13.49474]
[1777901589521,36.19,78998.95,30.9,-0.6452,0.00028,13.49474]
[1777901590961,36.19,78993.73,30.9,-0.64668,0.00028,13.47372]
[1777901592668,36.19,78992.65,30.9,-0.64699,0.00028,13.46933]
[1777901592975,36.19,78988.67,30.9,-0.64812,0.00028,13.45318]
[1777901593982,36.19,78982.14,30.9,-0.64997,0.00028,13.4264]
[1777901595500,36.19,78982.14,30.9,-0.64997,0.00028,13.4264]
[1777901596031,36.18,78980.96,30.9,-0.65031,0.00028,13.42146]
[1777901596533,36.18,78980.96,30.9,-0.65031,0.00028,13.42146]
[1777901596610,36.18,78989.53,30.9,-0.64788,0.00028,13.45655]
[1777901597003,36.18,78995.82,30.9,-0.6461,0.00028,13.48198]
[1777901598010,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599046,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599091,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599234,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599294,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599503,36.18,78993.26,30.9,-0.64683,0.00028,13.47165]
[1777901599509,36.18,78994.53,30.9,-0.64647,0.00028,13.47671]
[1777901600024,36.18,79001.01,30.9,-0.64463,0.00028,13.5027]
[1777901600940,36.18,79001.01,30.9,-0.64463,0.00028,13.5027]
[1777901601246,36.18,79004.05,30.9,-0.64378,0.00028,13.51472]
[1777901602408,36.18,79004.05,30.9,-0.64378,0.00028,13.51472]
[1777901602580,36.18,79004.05,30.9,-0.64378,0.00028,13.51472]
[1777901602486,36.18,79009.19,30.9,-0.64232,0.00028,13.53502]
[1777901602710,36.18,79009.19,30.9,-0.64232,0.00028,13.53502]
[1777901602727,36.18,79009.19,30.9,-0.64232,0.00028,13.53502]
[1777901603542,36.18,79009.19,30.9,-0.64232,0.00028,13.53502]
[1777901603642,36.18,79000.84,30.9,-0.64469,0.00028,13.50186]
[1777901604052,36.18,78992.29,30.9,-0.64712,0.00028,13.4675]
[1777901606066,36.18,78992.91,30.9,-0.64695,0.00028,13.46993]
[1777901608546,36.18,78991.4,30.9,-0.64738,0.00028,13.46379]
[1777901608547,36.18,78991.4,30.9,-0.64738,0.00028,13.46379]
[1777901609047,36.18,78991.81,30.9,-0.64727,0.00028,13.46539]
[1777901611055,36.18,78992.0,30.9,-0.64722,0.00028,13.46614]
[1777901611549,36.18,78992.0,30.9,-0.64722,0.00028,13.46614]
[1777901611650,36.18,78987.94,30.9,-0.64844,0.00028,13.44258]
[1777901612109,36.18,78985.36,30.9,-0.64917,0.00028,13.43204]
[1777901617348,36.17,78983.84,30.9,-0.64961,0.00028,13.42564]
[1777901617500,36.17,78988.46,30.9,-0.64831,0.00028,13.44447]
[1777901618361,36.17,78988.46,30.9,-0.64831,0.00028,13.44447]
[1777901619064,36.17,78989.33,30.9,-0.64806,0.00028,13.448]
[1777901619094,36.17,78989.33,30.9,-0.64806,0.00028,13.448]
[1777901619235,36.17,78989.33,30.9,-0.64806,0.00028,13.448]
[1777901619334,36.17,78995.29,30.9,-0.64637,0.00028,13.47212]
[1777901619732,36.17,78995.29,30.9,-0.64637,0.00028,13.47212]
[1777901620070,36.17,78995.29,30.9,-0.64637,0.00028,13.47212]
[1777901620166,36.17,79002.76,30.9,-0.64425,0.00028,13.50201]
[1777901620733,36.17,79002.76,30.9,-0.64425,0.00028,13.50201]
[1777901621173,36.17,79006.62,30.9,-0.64316,0.00028,13.51728]
[1777901623187,36.17,79008.86,30.9,-0.64253,0.00028,13.52604]
[1777901623802,36.17,79008.86,30.9,-0.64253,0.00028,13.52604]
[1777901623921,36.17,79008.86,30.9,-0.64253,0.00028,13.52604]
[1777901624363,36.17,79008.86,30.9,-0.64253,0.00028,13.52604]
[1777901624464,36.17,79013.2,30.9,-0.64129,0.00029,13.54306]
[1777901624813,36.17,79013.2,30.9,-0.64129,0.00029,13.54306]
[1777901625182,36.17,79013.2,30.9,-0.64129,0.00029,13.54306]
[1777901625200,36.17,79017.55,30.9,-0.64005,0.00029,13.56]
[1777901626216,36.17,79021.76,30.9,-0.63885,0.00029,13.57627]
[1777901627577,36.17,79021.76,30.9,-0.63885,0.00029,13.57627]
[1777901629233,36.17,79025.57,30.9,-0.63776,0.00029,13.59091]
[1777901632920,36.17,79026.04,30.9,-0.63763,0.00029,13.5927]
[1777901635276,36.17,79023.64,30.9,-0.63832,0.00029,13.58344]
[1777901636535,36.17,79023.64,30.9,-0.63832,0.00029,13.58344]
[1777901636578,36.17,79023.64,30.9,-0.63832,0.00029,13.58344]
[1777901636665,36.17,79023.64,30.9,-0.63832,0.00029,13.58344]
[1777901636668,36.17,79023.5,30.9,-0.63836,0.00029,13.58288]
[1777901636822,36.17,79023.5,30.9,-0.63836,0.00029,13.58288]
[1777901637108,36.17,79023.5,30.9,-0.63836,0.00029,13.58288]
[1777901637374,36.17,79023.5,30.9,-0.63836,0.00029,13.58288]
[1777901637426,36.17,79023.5,30.9,-0.63836,0.00029,13.58288]
[1777901637504,36.16,79012.11,30.9,-0.64162,0.00028,13.53861]
[1777901638296,36.16,78992.17,30.9,-0.64729,0.00028,13.45905]
[1777901639092,36.16,78992.17,30.9,-0.64729,0.00028,13.45905]
[1777901639093,36.16,78992.17,30.9,-0.64729,0.00028,13.45905]
[1777901639592,36.16,78992.17,30.9,-0.64729,0.00028,13.45905]
[1777901639608,36.16,78991.79,30.9,-0.6474,0.00028,13.45749]
[1777901641318,36.16,78989.34,30.9,-0.6481,0.00028,13.44749]
[1777901644098,36.16,78990.14,30.9,-0.64787,0.00028,13.45073]
[1777901644339,36.16,78994.66,30.9,-0.64659,0.00028,13.46901]
[1777901645603,36.16,78994.66,30.9,-0.64659,0.00028,13.46901]
[1777901645680,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901645762,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901645830,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901646101,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901646102,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901646338,36.16,78998.37,30.9,-0.64554,0.00028,13.48391]
[1777901646353,36.16,79000.73,30.9,-0.64487,0.00028,13.49333]
[1777901647360,36.16,79004.36,30.9,-0.64384,0.00028,13.50776]
[1777901647956,36.16,79004.36,30.9,-0.64384,0.00028,13.50776]
[1777901648366,36.16,79008.04,30.9,-0.6428,0.00028,13.5223]
[1777901648952,36.16,79008.04,30.9,-0.6428,0.00028,13.5223]
[1777901649000,36.16,79008.04,30.9,-0.6428,0.00028,13.5223]
[1777901649374,36.16,79007.79,30.9,-0.64287,0.00028,13.52126]
[1777901649763,36.16,79007.79,30.9,-0.64287,0.00028,13.52126]
[1777901650373,36.16,79007.79,30.9,-0.64287,0.00028,13.52126]
[1777901650381,36.16,79006.0,30.9,-0.64339,0.00028,13.51414]
[1777901650765,36.16,79006.0,30.9,-0.64339,0.00028,13.51414]
[1777901650768,36.16,79006.0,30.9,-0.64339,0.00028,13.51414]
[1777901650788,36.16,79006.0,30.9,-0.64339,0.00028,13.51414]
[1777901651388,36.16,79006.52,30.9,-0.64324,0.00028,13.51616]
[1777901651768,36.16,79006.52,30.9,-0.64324,0.00028,13.51616]
[1777901651774,36.16,79006.52,30.9,-0.64324,0.00028,13.51616]
[1777901652689,36.16,79006.52,30.9,-0.64324,0.00028,13.51616]
[1777901653072,36.15,79006.55,30.9,-0.64324,0.00028,13.51624]
[1777901653402,36.15,79005.65,30.9,-0.6435,0.00028,13.51263]
[1777901653771,36.15,79005.65,30.9,-0.6435,0.00028,13.51263]
[1777901655311,36.15,79005.29,30.9,-0.6436,0.00028,13.51117]
[1777901655617,36.15,79005.29,30.9,-0.6436,0.00028,13.51117]
[1777901655624,36.15,79005.51,30.9,-0.64354,0.00028,13.51201]
[1777901656115,36.15,79005.51,30.9,-0.64354,0.00028,13.51201]
[1777901656894,36.15,79004.67,30.9,-0.64378,0.00028,13.50863]
[1777901656902,36.15,79004.67,30.9,-0.64378,0.00028,13.50863]
[1777901657046,36.15,79004.67,30.9,-0.64378,0.00028,13.50863]
[1777901657239,36.15,79004.67,30.9,-0.64378,0.00028,13.50863]
[1777901657383,36.15,79004.67,30.9,-0.64378,0.00028,13.50863]
[1777901657429,36.15,79008.81,30.9,-0.6426,0.00028,13.52502]
[1777901658437,36.15,79014.43,30.9,-0.641,0.00029,13.54706]
[1777901659400,36.15,79014.43,30.9,-0.641,0.00029,13.54706]
[1777901664479,36.15,79013.15,30.9,-0.64138,0.00029,13.54193]
[1777901665554,36.15,79013.15,30.9,-0.64138,0.00029,13.54193]
[1777901666584,36.15,79011.74,30.9,-0.64178,0.00029,13.53639]
[1777901668507,36.15,79014.39,30.9,-0.64103,0.00029,13.5467]
[1777901669603,36.15,79014.39,30.9,-0.64103,0.00029,13.5467]
[1777901669795,36.15,79014.72,30.9,-0.64094,0.00029,13.54796]
[1777901670504,36.15,79014.72,30.9,-0.64094,0.00029,13.54796]
[1777901670683,36.15,79014.72,30.9,-0.64094,0.00029,13.54796]
[1777901670926,36.15,79015.0,30.9,-0.64086,0.00029,13.54902]
[1777901671544,36.15,79015.0,30.9,-0.64086,0.00029,13.54902]
[1777901673228,36.15,79013.39,30.9,-0.64139,0.00029,13.53571]
[1777901674635,36.14,79014.28,30.9,-0.64114,0.00029,13.53917]
[1777901674706,36.14,79014.6,30.9,-0.64105,0.00029,13.54039]
[1777901675591,36.14,79014.6,30.9,-0.64105,0.00029,13.54039]
[1777901675638,36.14,79014.6,30.9,-0.64105,0.00029,13.54039]
[1777901675649,36.14,79014.6,30.9,-0.64105,0.00029,13.54039]
[1777901675665,36.14,79015.36,30.9,-0.64083,0.00029,13.54333]
[1777901676945,36.14,79014.1,30.9,-0.64119,0.00029,13.53838]
[1777901677166,36.14,79014.1,30.9,-0.64119,0.00029,13.53838]
[1777901677519,36.14,79014.1,30.9,-0.64119,0.00029,13.53838]
[1777901677656,36.14,79014.1,30.9,-0.64119,0.00029,13.53838]
[1777901677717,36.14,79014.1,30.9,-0.64119,0.00029,13.53838]
[1777901679053,36.14,79013.22,30.9,-0.64145,0.00029,13.53488]
[1777901679081,36.14,79013.22,30.9,-0.64145,0.00029,13.53488]
[1777901679309,36.14,79013.22,30.9,-0.64145,0.00029,13.53488]
[1777901679642,36.14,79013.22,30.9,-0.64145,0.00029,13.53488]
[1777901679644,36.14,79013.22,30.9,-0.64145,0.00029,13.53488]
[1777901679691,36.14,79003.05,30.9,-0.64435,0.00028,13.49468]
[1777901680591,36.14,78992.95,30.9,-0.64722,0.00028,13.45403]
[1777901681114,36.14,78992.95,30.9,-0.64722,0.00028,13.45403]
[1777901681456,36.14,78992.95,30.9,-0.64722,0.00028,13.45403]
[1777901681601,36.14,78983.25,30.9,-0.64998,0.00028,13.41434]
[1777901682607,36.14,78978.79,30.9,-0.65124,0.00028,13.39585]
[1777901686635,36.14,78981.45,30.9,-0.6505,0.00028,13.40669]
[1777901691673,36.13,78979.13,30.9,-0.65117,0.00028,13.39685]
[1777901693687,36.13,78981.63,30.9,-0.65047,0.00028,13.40711]
[1777901694694,36.13,78987.11,30.9,-0.64892,0.00028,13.42961]
[1777901696707,36.13,78989.37,30.9,-0.64829,0.00028,13.43876]
[1777901699729,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901699875,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700176,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700232,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700331,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700362,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700548,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700633,36.13,78994.91,30.9,-0.64673,0.00028,13.46116]
[1777901700736,36.13,78998.79,30.9,-0.64562,0.00028,13.47677]
[1777901701322,36.13,78998.79,30.9,-0.64562,0.00028,13.47677]
[1777901701501,36.13,78998.79,30.9,-0.64562,0.00028,13.47677]
[1777901701743,36.13,79007.3,30.9,-0.64321,0.00028,13.51068]
[1777901702749,36.13,79007.3,30.9,-0.64321,0.00028,13.51068]
[1777901702750,36.12,79010.52,30.9,-0.64229,0.00029,13.52337]
[1777901702870,36.12,79010.52,30.9,-0.64229,0.00029,13.52337]
[1777901703144,36.12,79010.52,30.9,-0.64229,0.00029,13.52337]
[1777901703375,36.12,79010.52,30.9,-0.64229,0.00029,13.52337]
[1777901703757,36.12,79014.19,30.9,-0.64124,0.00029,13.53774]
[1777901705743,36.12,79014.19,30.9,-0.64124,0.00029,13.53774]
[1777901707848,36.12,79013.44,30.9,-0.64147,0.00029,13.5347]
[1777901708597,36.12,79013.44,30.9,-0.64147,0.00029,13.5347]
[1777901709923,36.12,79013.28,30.9,-0.64152,0.00029,13.53396]
[1777901710338,36.12,79013.28,30.9,-0.64152,0.00029,13.53396]
[1777901711086,36.12,79011.12,30.9,-0.64214,0.00029,13.52538]
[1777901711145,36.12,79011.12,30.9,-0.64214,0.00029,13.52538]
[1777901712820,36.12,79014.46,30.9,-0.6412,0.00029,13.53839]
[1777901713981,36.12,79014.46,30.9,-0.6412,0.00029,13.53839]
[1777901718230,36.11,79016.1,30.9,-0.64074,0.00029,13.54463]
[1777901718862,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720001,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720067,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720119,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720354,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720354,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720697,36.11,79011.83,30.9,-0.64197,0.00029,13.52786]
[1777901720719,36.11,79009.76,30.9,-0.64257,0.00029,13.51958]
[1777901720876,36.11,79005.44,30.9,-0.6438,0.00028,13.50246]
[1777901722678,36.11,79000.28,30.9,-0.64527,0.00028,13.48177]
[1777901722890,36.11,78997.33,30.9,-0.64611,0.00028,13.4699]
[1777901726216,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726226,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726301,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726385,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726413,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726621,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726704,36.11,78996.4,30.9,-0.64638,0.00028,13.46609]
[1777901726677,36.11,78994.24,30.9,-0.647,0.00028,13.45728]
[1777901726864,36.11,78994.24,30.9,-0.647,0.00028,13.45728]
[1777901726918,36.11,78998.73,30.9,-0.64572,0.00028,13.4754]
[1777901727925,36.1,78995.27,30.9,-0.64671,0.00028,13.46141]
[1777901729209,36.1,78995.27,30.9,-0.64671,0.00028,13.46141]
[1777901729211,36.1,78995.27,30.9,-0.64671,0.00028,13.46141]
[1777901729577,36.1,78995.27,30.9,-0.64671,0.00028,13.46141]
[1777901729675,36.1,78994.85,30.9,-0.64684,0.00028,13.45958]
[1777901730194,36.1,78994.85,30.9,-0.64684,0.00028,13.45958]
[1777901730752,36.1,78994.85,30.9,-0.64684,0.00028,13.45958]
[1777901730295,36.1,79000.0,30.9,-0.64538,0.00028,13.4803]
[1777901730946,36.1,79005.31,30.9,-0.64387,0.00028,13.50153]
[1777901731953,36.1,79008.16,30.9,-0.64312,0.00029,13.50581]
[1777901733297,36.1,79008.16,30.9,-0.64312,0.00029,13.50581]
[1777901734085,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734148,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734238,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734570,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734647,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734784,36.1,79009.95,30.9,-0.64262,0.00029,13.51277]
[1777901734666,36.1,79009.29,30.9,-0.64281,0.00029,13.5101]
[1777901735306,36.1,79009.29,30.9,-0.64281,0.00029,13.5101]
[1777901735703,36.1,79047.63,30.9,-0.63181,0.00029,13.65664]
[1777901736477,36.09,79098.23,30.9,-0.61716,0.00029,13.83398]
[1777901737744,36.09,79098.23,30.9,-0.61716,0.00029,13.83398]
[1777901737761,36.07,79106.1,30.9,-0.61495,0.00029,13.85901]
[1777901738612,36.06,79099.97,30.9,-0.61674,0.00029,13.83875]
[1777901739044,36.06,79092.85,30.9,-0.61882,0.00029,13.81494]
[1777901740692,36.06,79092.85,30.9,-0.61882,0.00029,13.81494]
[1777901740910,36.06,79093.35,30.9,-0.61868,0.00029,13.81653]
[1777901741057,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742573,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742581,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742685,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742756,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742803,36.06,79085.63,30.9,-0.62093,0.00029,13.79032]
[1777901742729,36.06,79076.98,30.9,-0.62346,0.00029,13.7603]
[1777901743050,36.06,79076.98,30.9,-0.62346,0.00029,13.7603]
[1777901743737,36.06,79076.98,30.9,-0.62346,0.00029,13.7603]
[1777901743278,36.06,79067.52,30.9,-0.62621,0.00029,13.72699]
[1777901744080,36.04,79060.77,30.9,-0.62824,0.00029,13.70192]
[1777901746094,36.0,79057.24,30.9,-0.62939,0.00029,13.68764]
[1777901751129,35.98,79057.4,30.9,-0.62941,0.00029,13.68736]
[1777901752408,35.98,79057.4,30.9,-0.62941,0.00029,13.68736]
[1777901752499,35.98,79060.26,30.9,-0.62859,0.00029,13.69765]
[1777901752926,35.98,79060.26,30.9,-0.62859,0.00029,13.69765]
[1777901754150,35.98,79055.26,30.9,-0.63004,0.00029,13.67941]
[1777901759086,35.97,79056.61,30.9,-0.6297,0.00029,13.68375]
[1777901760412,35.96,79058.35,30.9,-0.6292,0.00029,13.69005]
[1777901761812,35.95,79052.86,30.9,-0.63084,0.00029,13.66944]
[1777901762643,35.95,79040.84,30.9,-0.63432,0.00029,13.62466]
[1777901763324,35.95,79040.84,30.9,-0.63432,0.00029,13.62466]
[1777901763761,35.95,79040.84,30.9,-0.63432,0.00029,13.62466]
[1777901763346,35.95,79043.9,30.9,-0.63343,0.00029,13.63612]
[1777901764562,35.95,79043.9,30.9,-0.63343,0.00029,13.63612]
[1777901764569,35.95,79043.9,30.9,-0.63343,0.00029,13.63612]
[1777901765518,35.95,79043.87,30.9,-0.63345,0.00029,13.63598]
[1777901765737,35.95,79043.87,30.9,-0.63345,0.00029,13.63598]
[1777901765820,35.95,79054.88,30.9,-0.63026,0.00029,13.67677]
[1777901765952,35.95,79054.88,30.9,-0.63026,0.00029,13.67677]
[1777901766062,35.95,79054.88,30.9,-0.63026,0.00029,13.67677]
[1777901766237,35.95,79072.61,30.9,-0.62511,0.00029,13.74062]
[1777901766895,35.95,79072.61,30.9,-0.62511,0.00029,13.74062]
[1777901766987,35.95,79072.61,30.9,-0.62511,0.00029,13.74062]
[1777901767804,35.95,79072.61,30.9,-0.62511,0.00029,13.74062]
[1777901767244,35.95,79075.52,30.9,-0.62426,0.00029,13.75089]
[1777901768251,35.95,79071.51,30.9,-0.62543,0.00029,13.73671]
[1777901769258,35.95,79069.0,30.9,-0.62616,0.00029,13.72775]
[1777901771000,35.95,79068.89,30.9,-0.6262,0.00029,13.72733]
[1777901771003,35.95,79068.89,30.9,-0.6262,0.00029,13.72733]
[1777901771173,35.95,79068.89,30.9,-0.6262,0.00029,13.72733]
[1777901771393,35.95,79068.89,30.9,-0.6262,0.00029,13.72733]
[1777901771701,35.95,79068.89,30.9,-0.6262,0.00029,13.72733]
[1777901771802,35.95,79072.54,30.9,-0.62514,0.00029,13.74026]
[1777901772067,35.95,79072.54,30.9,-0.62514,0.00029,13.74026]
[1777901772150,35.95,79072.54,30.9,-0.62514,0.00029,13.74026]
[1777901772269,35.95,79072.54,30.9,-0.62514,0.00029,13.74026]
[1777901772609,35.95,79075.2,30.9,-0.62436,0.00029,13.74965]
[1777901774021,35.95,79075.88,30.9,-0.62417,0.00029,13.75204]
[1777901774086,35.95,79075.88,30.9,-0.62417,0.00029,13.75204]
[1777901774611,35.95,79075.88,30.9,-0.62417,0.00029,13.75204]
[1777901774622,35.95,79080.19,30.9,-0.62291,0.00029,13.76711]
[1777901775300,35.95,79084.28,30.9,-0.62172,0.00029,13.78129]
[1777901776980,35.95,79084.53,30.9,-0.62165,0.00029,13.78215]
[1777901777314,35.95,79081.83,30.9,-0.62244,0.00029,13.77278]
[1777901780556,35.95,79080.74,30.9,-0.62276,0.00029,13.76894]
[1777901780765,35.95,79080.74,30.9,-0.62276,0.00029,13.76894]
[1777901780634,35.95,79081.75,30.9,-0.62246,0.00029,13.77243]
[1777901781685,35.95,79081.75,30.9,-0.62246,0.00029,13.77243]
[1777901782112,35.94,79080.97,30.9,-0.62269,0.00029,13.76971]
[1777901782515,35.94,79080.97,30.9,-0.62269,0.00029,13.76971]
[1777901782683,35.94,79080.97,30.9,-0.62269,0.00029,13.76971]
[1777901782709,35.94,79080.97,30.9,-0.62269,0.00029,13.76971]
[1777901782756,35.95,79084.95,30.9,-0.62153,0.00029,13.78352]
[1777901783227,35.95,79084.95,30.9,-0.62153,0.00029,13.78352]
[1777901783356,35.94,79090.48,30.9,-0.61992,0.00029,13.80245]
[1777901784038,35.94,79090.48,30.9,-0.61992,0.00029,13.80245]
[1777901784362,35.94,79086.18,30.9,-0.62118,0.00029,13.7877]
[1777901785370,35.94,79082.77,30.9,-0.62217,0.00029,13.7759]
[1777901786377,35.94,79086.24,30.9,-0.62116,0.00029,13.78786]
[1777901787833,35.94,79086.24,30.9,-0.62116,0.00029,13.78786]
[1777901788390,35.94,79088.14,30.9,-0.62061,0.00029,13.79434]
[1777901790133,35.94,79087.31,30.9,-0.62086,0.00029,13.79147]
[1777901792277,35.94,79089.0,30.9,-0.62042,0.00029,13.79034]
[1777901792419,35.94,79088.01,30.9,-0.62071,0.00029,13.78693]
[1777901793425,35.94,79084.26,30.9,-0.62181,0.00029,13.774]
[1777901795440,35.94,79080.44,30.9,-0.62293,0.00029,13.76072]
[1777901796018,35.94,79080.44,30.9,-0.62293,0.00029,13.76072]
[1777901796273,35.94,79080.44,30.9,-0.62293,0.00029,13.76072]
[1777901796531,35.94,79080.44,30.9,-0.62293,0.00029,13.76072]
[1777901796582,35.94,79077.78,30.9,-0.6237,0.00029,13.75142]
[1777901797062,35.94,79077.78,30.9,-0.6237,0.00029,13.75142]
[1777901797844,35.94,79074.81,30.9,-0.62457,0.00029,13.74098]
[1777901798249,35.94,79074.81,30.9,-0.62457,0.00029,13.74098]
[1777901798461,35.94,79062.57,30.9,-0.62813,0.00029,13.69727]
[1777901799696,35.94,79062.57,30.9,-0.62813,0.00029,13.69727]
[1777901799768,35.94,79062.57,30.9,-0.62813,0.00029,13.69727]
[1777901799749,35.94,79056.57,30.9,-0.62988,0.00029,13.67545]
[1777901800966,35.94,79058.39,30.9,-0.62935,0.00029,13.68209]
[1777901803053,35.94,79059.83,30.9,-0.62893,0.00029,13.68735]
[1777901803173,35.94,79059.83,30.9,-0.62893,0.00029,13.68735]
[1777901803971,35.94,79058.18,30.9,-0.62941,0.00029,13.68133]
[1777901804543,35.94,79058.18,30.9,-0.62941,0.00029,13.68133]
[1777901804581,35.94,79060.28,30.9,-0.6288,0.00029,13.68897]
[1777901807607,35.94,79061.68,30.9,-0.62839,0.00029,13.69402]
[1777901808725,35.94,79063.2,30.9,-0.62795,0.00029,13.6995]
[1777901808730,35.94,79063.2,30.9,-0.62795,0.00029,13.6995]
[1777901808789,35.94,79065.72,30.9,-0.62722,0.00029,13.70856]
[1777901809201,35.94,79065.72,30.9,-0.62722,0.00029,13.70856]
[1777901809428,35.94,79065.72,30.9,-0.62722,0.00029,13.70856]
[1777901809753,35.94,79065.72,30.9,-0.62722,0.00029,13.70856]
[1777901809855,35.94,79079.41,30.9,-0.62323,0.00029,13.75708]
[1777901810142,35.94,79079.41,30.9,-0.62323,0.00029,13.75708]
[1777901810512,35.94,79079.41,30.9,-0.62323,0.00029,13.75708]
[1777901810792,35.94,79079.41,30.9,-0.62323,0.00029,13.75708]
[1777901810833,35.94,79096.07,30.9,-0.61836,0.00029,13.81425]
[1777901810993,35.94,79096.07,30.9,-0.61836,0.00029,13.81425]
[1777901811235,35.94,79096.07,30.9,-0.61836,0.00029,13.81425]
[1777901811555,35.94,79105.88,30.9,-0.61549,0.00029,13.84698]
[1777901813757,35.94,79106.77,30.9,-0.61522,0.00029,13.84991]
[1777901813817,35.94,79106.77,30.9,-0.61522,0.00029,13.84991]
[1777901814185,35.94,79105.83,30.9,-0.6155,0.00029,13.84682]
[1777901814576,35.94,79101.58,30.9,-0.61675,0.00029,13.8327]
[1777901814906,35.94,79101.58,30.9,-0.61675,0.00029,13.8327]
[1777901815183,35.94,79101.58,30.9,-0.61675,0.00029,13.8327]
[1777901815193,35.94,79101.58,30.9,-0.61675,0.00029,13.8327]
[1777901815582,35.94,79087.03,30.9,-0.62101,0.00029,13.78345]
[1777901816589,35.94,79080.65,30.9,-0.62288,0.00029,13.76135]
[1777901816953,35.94,79080.65,30.9,-0.62288,0.00029,13.76135]
[1777901817556,35.94,79080.65,30.9,-0.62288,0.00029,13.76135]
[1777901817597,35.94,79078.01,30.9,-0.62365,0.00029,13.75212]
[1777901818832,35.94,79078.01,30.9,-0.62365,0.00029,13.75212]
[1777901819611,35.94,79071.11,30.9,-0.62566,0.00029,13.72778]
[1777901820456,35.94,79071.11,30.9,-0.62566,0.00029,13.72778]
[1777901820660,35.94,79071.11,30.9,-0.62566,0.00029,13.72778]
[1777901820823,35.94,79071.11,30.9,-0.62566,0.00029,13.72778]
[1777901820828,35.94,79071.11,30.9,-0.62566,0.00029,13.72778]
[1777901820874,35.94,79072.55,30.9,-0.62524,0.00029,13.7329]
[1777901821032,35.94,79072.55,30.9,-0.62524,0.00029,13.7329]
[1777901821625,35.93,79061.39,30.9,-0.62852,0.00029,13.69252]
[1777901822632,35.93,79057.21,30.9,-0.62973,0.00029,13.67729]
[1777901827668,35.92,79056.25,30.9,-0.63001,0.00029,13.67374]
[1777901830687,35.92,79058.59,30.9,-0.62934,0.00029,13.68221]
[1777901832703,35.92,79053.83,30.9,-0.63073,0.00029,13.66472]
[1777901834716,35.92,79051.43,30.9,-0.63143,0.00029,13.65584]
[1777901835724,35.92,79046.93,30.9,-0.63273,0.00029,13.63912]
[1777901836731,35.92,79043.17,30.9,-0.63382,0.00029,13.62502]
[1777901836949,35.92,79043.17,30.9,-0.63382,0.00029,13.62502]
[1777901837000,35.92,79043.17,30.9,-0.63382,0.00029,13.62502]
[1777901837520,35.92,79043.17,30.9,-0.63382,0.00029,13.62502]
[1777901837737,35.92,79036.61,30.9,-0.63572,0.00029,13.60021]
[1777901838756,35.92,79036.61,30.9,-0.63572,0.00029,13.60021]
[1777901843122,35.92,79035.53,30.9,-0.63603,0.00029,13.59607]
[1777901843265,35.92,79035.53,30.9,-0.63603,0.00029,13.59607]
[1777901843780,35.92,79034.44,30.9,-0.63635,0.00029,13.59191]
[1777901844787,35.92,79032.19,30.9,-0.637,0.00029,13.5833]
[1777901845125,35.92,79032.19,30.9,-0.637,0.00029,13.5833]
[1777901846577,35.92,79030.66,30.9,-0.63744,0.00029,13.57742]
[1777901846634,35.92,79030.66,30.9,-0.63744,0.00029,13.57742]
[1777901846945,35.92,79030.66,30.9,-0.63744,0.00029,13.57742]
[1777901846821,35.92,79018.35,30.9,-0.64099,0.00029,13.52958]
[1777901847095,35.92,79018.35,30.9,-0.64099,0.00029,13.52958]
[1777901847319,35.92,79018.35,30.9,-0.64099,0.00029,13.52958]
[1777901847484,35.92,79018.35,30.9,-0.64099,0.00029,13.52958]
[1777901847834,35.92,79018.35,30.9,-0.64099,0.00029,13.52958]
[1777901847882,35.92,78995.32,30.9,-0.64759,0.00029,13.43726]
[1777901848276,35.92,78995.32,30.9,-0.64759,0.00029,13.43726]
[1777901848771,35.92,78995.32,30.9,-0.64759,0.00029,13.43726]
[1777901848824,35.92,78976.19,30.9,-0.65304,0.00028,13.35776]
[1777901849298,35.92,78976.19,30.9,-0.65304,0.00028,13.35776]
[1777901849830,35.91,78967.47,30.9,-0.65553,0.00028,13.32064]
[1777901851877,35.91,78968.52,30.9,-0.65523,0.00028,13.32504]
[1777901852851,35.91,78962.92,30.9,-0.6569,0.00028,13.2939]
[1777901852984,35.91,78962.92,30.9,-0.6569,0.00028,13.2939]
[1777901853858,35.91,78952.68,30.9,-0.6598,0.00028,13.2494]
[1777901854865,35.91,78944.59,30.9,-0.66208,0.00028,13.21379]
[1777901857886,35.91,78940.58,30.9,-0.66321,0.00028,13.19597]
[1777901858893,35.91,78937.56,30.9,-0.66406,0.00028,13.1825]
[1777901860907,35.91,78942.75,30.9,-0.6626,0.00028,13.20556]
[1777901861914,35.91,78945.13,30.9,-0.66194,0.00028,13.21606]
[1777901862700,35.91,78945.13,30.9,-0.66194,0.00028,13.21606]
[1777901862921,35.91,78948.5,30.9,-0.66099,0.00028,13.23089]
[1777901862949,35.91,78948.5,30.9,-0.66099,0.00028,13.23089]
[1777901863928,35.91,78950.33,30.9,-0.66047,0.00028,13.23892]
[1777901866466,35.91,78949.33,30.9,-0.66076,0.00028,13.23452]
[1777901866518,35.91,78949.33,30.9,-0.66076,0.00028,13.23452]
[1777901866935,35.91,78942.55,30.9,-0.66267,0.00028,13.20449]
[1777901867377,35.91,78939.33,30.9,-0.66358,0.00028,13.19016]
[1777901868086,35.91,78939.33,30.9,-0.66358,0.00028,13.19016]
[1777901868359,35.91,78939.33,30.9,-0.66358,0.00028,13.19016]
[1777901868599,35.91,78939.33,30.9,-0.66358,0.00028,13.19016]
[1777901868936,35.9,78930.17,30.9,-0.66616,0.00028,13.14894]
[1777901869419,35.9,78930.17,30.9,-0.66616,0.00028,13.14894]
[1777901869571,35.9,78912.07,30.9,-0.67123,0.00028,13.06603]
[1777901870329,35.9,78901.45,30.9,-0.67418,0.00028,13.01651]
[1777901872805,35.9,78901.04,30.9,-0.6743,0.00028,13.01447]
[1777901872857,35.9,78901.04,30.9,-0.6743,0.00028,13.01447]
[1777901872879,35.9,78901.24,30.9,-0.67426,0.00028,13.01516]
[1777901875207,35.9,78901.92,30.9,-0.67408,0.00028,13.01824]
[1777901875923,35.9,78901.92,30.9,-0.67408,0.00028,13.01824]
[1777901876018,35.89,78901.25,30.9,-0.67428,0.00028,13.01489]
[1777901880732,35.89,78904.01,30.9,-0.67353,0.00028,13.02746]
[1777901882060,35.89,78899.63,30.9,-0.67476,0.00028,13.00681]
[1777901886087,35.88,78896.63,30.9,-0.67561,0.00028,12.99238]
[1777901891122,35.88,78896.76,30.9,-0.67559,0.00028,12.99271]
[1777901892160,35.88,78896.76,30.9,-0.67559,0.00028,12.99271]
[1777901892707,35.88,78896.76,30.9,-0.67559,0.00028,12.99271]
[1777901892903,35.88,78896.76,30.9,-0.67559,0.00028,12.99271]
[1777901892920,35.88,78900.19,30.9,-0.67464,0.00028,13.00882]
[1777901893140,35.88,78911.84,30.9,-0.6714,0.00028,13.06326]
[1777901894147,35.88,78910.87,30.9,-0.67167,0.00028,13.05869]
[1777901896986,35.88,78913.34,30.9,-0.67099,0.00028,13.06995]
[1777901899182,35.87,78916.56,30.9,-0.6701,0.00028,13.08467]
[1777901901195,35.87,78913.01,30.9,-0.67111,0.00028,13.06811]
[1777901902822,35.87,78908.8,30.9,-0.67229,0.00028,13.04839]
[1777901903210,35.87,78898.25,30.9,-0.67522,0.00028,12.99891]
[1777901904130,35.87,78898.25,30.9,-0.67522,0.00028,12.99891]
[1777901904216,35.87,78896.42,30.9,-0.67574,0.00028,12.99019]
[1777901907281,35.87,78896.38,30.9,-0.67576,0.00028,12.98984]
[1777901907878,35.87,78896.38,30.9,-0.67576,0.00028,12.98984]
[1777901907992,35.87,78896.38,30.9,-0.67576,0.00028,12.98984]
[1777901907979,35.87,78886.16,30.9,-0.67859,0.00028,12.94103]
[1777901908875,35.87,78886.16,30.9,-0.67859,0.00028,12.94103]
[1777901908904,35.87,78886.16,30.9,-0.67859,0.00028,12.94103]
[1777901908942,35.86,78864.47,30.9,-0.68459,0.00027,12.83525]
[1777901909461,35.86,78864.47,30.9,-0.68459,0.00027,12.83525]
[1777901909755,35.86,78864.47,30.9,-0.68459,0.00027,12.83525]
[1777901909772,35.86,78845.98,30.9,-0.68965,0.00027,12.74307]
[1777901910147,35.86,78845.98,30.9,-0.68965,0.00027,12.74307]
[1777901910261,35.86,78841.71,30.9,-0.69082,0.00027,12.72153]
[1777901912275,35.86,78843.06,30.9,-0.69054,0.00027,12.72091]
[1777901913578,35.86,78843.06,30.9,-0.69054,0.00027,12.72091]
[1777901913603,35.86,78843.06,30.9,-0.69054,0.00027,12.72091]
[1777901913660,35.86,78843.86,30.9,-0.69034,0.00027,12.72476]
[1777901914850,35.86,78843.86,30.9,-0.69034,0.00027,12.72476]
[1777901915774,35.86,78843.93,30.9,-0.69032,0.00027,12.72501]
[1777901916030,35.85,78844.9,30.9,-0.69006,0.00027,12.72981]
[1777901916304,35.85,78847.64,30.9,-0.68932,0.00027,12.7436]
[1777901919325,35.85,78843.42,30.9,-0.69048,0.00027,12.72207]
[1777901920965,35.85,78843.42,30.9,-0.69048,0.00027,12.72207]
[1777901920331,35.85,78846.79,30.9,-0.68957,0.00027,12.73899]
[1777901921706,35.85,78846.79,30.9,-0.68957,0.00027,12.73899]
[1777901921790,35.85,78856.81,30.9,-0.68683,0.00027,12.78907]
[1777901922069,35.85,78856.81,30.9,-0.68683,0.00027,12.78907]
[1777901922195,35.85,78856.81,30.9,-0.68683,0.00027,12.78907]
[1777901922346,35.85,78867.56,30.9,-0.68388,0.00027,12.84222]
[1777901924361,35.85,78863.67,30.9,-0.68496,0.00027,12.82294]
[1777901925367,35.85,78865.44,30.9,-0.68447,0.00027,12.83158]
[1777901927386,35.85,78863.29,30.9,-0.68507,0.00027,12.82083]
[1777901930408,35.84,78865.62,30.9,-0.68445,0.00027,12.83212]
[1777901931415,35.84,78869.13,30.9,-0.68348,0.00028,12.8493]
[1777901932849,35.84,78869.13,30.9,-0.68348,0.00028,12.8493]
[1777901932921,35.84,78875.57,30.9,-0.68172,0.00028,12.88064]
[1777901933429,35.84,78877.8,30.9,-0.6811,0.00028,12.89148]
[1777901935444,35.84,78875.25,30.9,-0.68182,0.00028,12.87888]
[1777901937460,35.84,78873.28,30.9,-0.68237,0.00028,12.86908]
[1777901938467,35.83,78871.09,30.9,-0.68298,0.00028,12.85828]
[1777901939301,35.83,78871.09,30.9,-0.68298,0.00028,12.85828]
[1777901939474,35.83,78874.07,30.9,-0.68217,0.00028,12.8727]
[1777901940482,35.83,78876.27,30.9,-0.68157,0.00028,12.88333]
[1777901941489,35.82,78883.94,30.9,-0.67951,0.00028,12.91947]
[1777901942903,35.82,78890.77,30.9,-0.67762,0.00028,12.95211]
[1777901943387,35.82,78890.77,30.9,-0.67762,0.00028,12.95211]
[1777901943505,35.82,78903.29,30.9,-0.67414,0.00028,13.0115]
[1777901944512,35.82,78905.66,30.9,-0.6735,0.00028,13.02246]
[1777901945519,35.82,78913.2,30.9,-0.67139,0.00028,13.05765]
[1777901946461,35.82,78913.2,30.9,-0.67139,0.00028,13.05765]
[1777901946526,35.81,78915.86,30.9,-0.67065,0.00028,13.06992]
[1777901948541,35.81,78918.03,30.9,-0.67006,0.00028,13.07972]
[1777901949548,35.81,78923.49,30.9,-0.66853,0.00028,13.10476]
[1777901950391,35.81,78923.49,30.9,-0.66853,0.00028,13.10476]
[1777901950443,35.81,78923.49,30.9,-0.66853,0.00028,13.10476]
[1777901950554,35.81,78926.72,30.9,-0.66763,0.00028,13.11946]
[1777901951761,35.81,78929.4,30.9,-0.66688,0.00028,13.1316]
[1777901952696,35.81,78937.5,30.9,-0.66461,0.00028,13.16813]
[1777901954566,35.81,78939.24,30.9,-0.66412,0.00028,13.17585]
[1777901954584,35.81,78942.66,30.9,-0.66316,0.00028,13.19109]
[1777901955591,35.81,78946.59,30.9,-0.66205,0.00028,13.20855]
[1777901956598,35.8,78948.66,30.9,-0.66147,0.00028,13.21764]
[1777901959619,35.8,78951.87,30.9,-0.66057,0.00028,13.23167]
[1777901960626,35.8,78954.09,30.9,-0.65995,0.00028,13.24138]
[1777901962640,35.8,78951.67,30.9,-0.66064,0.00028,13.23069]
[1777901963647,35.8,78949.55,30.9,-0.66124,0.00028,13.22127]
[1777901965661,35.8,78954.53,30.9,-0.65984,0.00028,13.24308]
[1777901967677,35.8,78956.74,30.9,-0.65922,0.00028,13.25262]
[1777901972712,35.79,78954.79,30.9,-0.65987,0.00028,13.23667]
[1777901977747,35.79,78954.23,30.9,-0.66005,0.00028,13.23393]
[1777901978727,35.79,78954.23,30.9,-0.66005,0.00028,13.23393]
[1777901978757,35.79,78964.35,30.9,-0.65717,0.00028,13.27803]
[1777901979763,35.79,78978.0,30.9,-0.65329,0.00029,13.33641]
[1777901980635,35.79,78978.0,30.9,-0.65329,0.00029,13.33641]
[1777901980769,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901981534,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901981673,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901981758,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901981900,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901982031,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901982032,35.79,78989.41,30.9,-0.65003,0.00029,13.38428]
[1777901981946,35.78,78991.37,30.9,-0.64947,0.00029,13.39237]
[1777901983790,35.78,78985.74,30.9,-0.65109,0.00029,13.36885]
[1777901984798,35.78,78982.37,30.9,-0.65205,0.00029,13.35467]
[1777901985514,35.78,78982.37,30.9,-0.65205,0.00029,13.35467]
[1777901985805,35.78,78977.88,30.9,-0.65334,0.00029,13.33565]
[1777901986834,35.78,78977.88,30.9,-0.65334,0.00029,13.33565]
[1777901986875,35.78,78971.16,30.9,-0.65526,0.00028,13.30697]
[1777901987142,35.78,78971.16,30.9,-0.65526,0.00028,13.30697]
[1777901987877,35.78,78968.64,30.9,-0.65598,0.00028,13.29609]
[1777901988351,35.78,78968.64,30.9,-0.65598,0.00028,13.29609]
[1777901988826,35.78,78966.37,30.9,-0.65663,0.00028,13.28626]
[1777901989833,35.78,78964.53,30.9,-0.65716,0.00028,13.27826]
[1777901990248,35.78,78964.53,30.9,-0.65716,0.00028,13.27826]
[1777901991372,35.78,78964.17,30.9,-0.65727,0.00028,13.27665]
[1777901991835,35.78,78964.17,30.9,-0.65727,0.00028,13.27665]
[1777901992239,35.78,78963.14,30.9,-0.65756,0.00028,13.27215]
[1777901992443,35.78,78963.14,30.9,-0.65756,0.00028,13.27215]
[1777901992543,35.78,78963.14,30.9,-0.65756,0.00028,13.27215]
[1777901992854,35.78,78959.5,30.9,-0.6586,0.00028,13.25628]
[1777901993861,35.77,78957.43,30.9,-0.65919,0.00028,13.24718]
[1777901996881,35.77,78955.17,30.9,-0.65984,0.00028,13.2371]
[1777901997632,35.77,78955.17,30.9,-0.65984,0.00028,13.2371]
[1777901997716,35.77,78955.17,30.9,-0.65984,0.00028,13.2371]
[1777901997889,35.77,78948.77,30.9,-0.66166,0.00028,13.20883]
[1777902000910,35.77,78942.89,30.9,-0.66333,0.00028,13.18257]
[1777902001917,35.77,78940.39,30.9,-0.66404,0.00028,13.17129]
[1777902002924,35.77,78937.72,30.9,-0.6648,0.00028,13.1592]
[1777902003931,35.77,78933.43,30.9,-0.66602,0.00028,13.13975]
[1777902005945,35.76,78931.58,30.9,-0.66654,0.00028,13.13124]
[1777902010980,35.76,78932.39,30.9,-0.66633,0.00028,13.13471]
[1777902013730,35.76,78933.71,30.9,-0.66596,0.00028,13.14068]
[1777902014079,35.76,78933.71,30.9,-0.66596,0.00028,13.14068]
[1777902014001,35.76,78936.7,30.9,-0.66512,0.00028,13.15418]
[1777902019036,35.76,78934.05,30.9,-0.66588,0.00028,13.14196]
[1777902021059,35.76,78927.05,30.9,-0.66786,0.00028,13.11001]
[1777902022066,35.76,78917.68,30.9,-0.67049,0.00028,13.06681]
[1777902022227,35.76,78917.68,30.9,-0.67049,0.00028,13.06681]
[1777902025811,35.75,78916.43,30.9,-0.67085,0.00028,13.06092]
[1777902026094,35.75,78915.37,30.9,-0.67115,0.00028,13.05597]
[1777902026322,35.75,78915.37,30.9,-0.67115,0.00028,13.05597]
[1777902026374,35.75,78915.37,30.9,-0.67115,0.00028,13.05597]
[1777902028108,35.75,78917.18,30.9,-0.67064,0.00028,13.06431]
[1777902032135,35.75,78917.85,30.9,-0.67054,0.00028,13.06017]
[1777902032137,35.75,78914.93,30.9,-0.67136,0.00028,13.04657]
[1777902033144,35.75,78890.47,30.9,-0.67819,0.00028,12.93086]
[1777902034151,35.75,78867.13,30.9,-0.68466,0.00028,12.81705]
[1777902034249,35.75,78867.13,30.9,-0.68466,0.00028,12.81705]
[1777902035160,35.74,78865.55,30.9,-0.68511,0.00028,12.80887]
[1777902037750,35.74,78866.63,30.9,-0.68483,0.00028,12.81392]
[1777902037804,35.74,78866.63,30.9,-0.68483,0.00028,12.81392]
[1777902037806,35.74,78867.01,30.9,-0.68473,0.00028,12.81573]
[1777902038179,35.74,78870.01,30.9,-0.6839,0.00028,12.83054]
[1777902039649,35.74,78873.9,30.9,-0.68284,0.00028,12.84955]
[1777902041200,35.74,78875.93,30.9,-0.68228,0.00028,12.85945]
[1777902043162,35.74,78873.11,30.9,-0.68306,0.00028,12.84551]
[1777902045228,35.74,78876.04,30.9,-0.68226,0.00028,12.85975]
[1777902046235,35.73,78872.32,30.9,-0.68329,0.00028,12.84145]
[1777902050272,35.73,78870.27,30.9,-0.68387,0.00028,12.83117]
[1777902051988,35.73,78870.27,30.9,-0.68387,0.00028,12.83117]
[1777902052070,35.73,78872.75,30.9,-0.68319,0.00028,12.84328]
[1777902052454,35.73,78872.75,30.9,-0.68319,0.00028,12.84328]
[1777902052515,35.73,78880.42,30.9,-0.68107,0.00028,12.88079]
[1777902053293,35.73,78896.43,30.9,-0.67662,0.00028,12.95796]
[1777902054553,35.73,78899.11,30.9,-0.67587,0.00028,12.97067]
[1777902055368,35.73,78899.11,30.9,-0.67587,0.00028,12.97067]
[1777902055424,35.73,78901.25,30.9,-0.67528,0.00028,12.98077]
[1777902056314,35.73,78903.84,30.9,-0.67456,0.00028,12.99306]
[1777902057677,35.73,78908.4,30.9,-0.67328,0.00028,13.01455]
[1777902059529,35.73,78909.1,30.9,-0.67308,0.00028,13.01784]
[1777902060870,35.73,78909.93,30.9,-0.67285,0.00028,13.02172]
[1777902060952,35.73,78917.56,30.9,-0.67072,0.00028,13.05728]
[1777902061349,35.73,78924.9,30.9,-0.66865,0.00028,13.09118]
[1777902063863,35.73,78925.31,30.9,-0.66854,0.00028,13.09301]
[1777902064215,35.73,78926.06,30.9,-0.66834,0.00028,13.09636]
[1777902064855,35.73,78923.99,30.9,-0.66892,0.00028,13.08681]
[1777902065389,35.73,78921.22,30.9,-0.6697,0.00028,13.07405]
[1777902066808,35.73,78921.22,30.9,-0.6697,0.00028,13.07405]
[1777902066871,35.73,78923.21,30.9,-0.66914,0.00028,13.08316]
[1777902071127,35.73,78923.15,30.9,-0.66917,0.00028,13.08281]
[1777902072114,35.73,78922.05,30.9,-0.66948,0.00028,13.0777]
[1777902072171,35.72,78919.21,30.9,-0.67028,0.00028,13.06449]
[1777902072439,35.72,78917.33,30.9,-0.67081,0.00028,13.05577]
[1777902073446,35.72,78920.26,30.9,-0.66999,0.00028,13.06932]
[1777902076467,35.72,78918.4,30.9,-0.67052,0.00028,13.06058]
[1777902077477,35.72,78920.85,30.9,-0.66983,0.00028,13.07189]
[1777902078482,35.72,78927.07,30.9,-0.66808,0.00028,13.10049]
[1777902083517,35.72,78928.32,30.9,-0.66775,0.00028,13.10596]
[1777902088554,35.71,78928.58,30.9,-0.66769,0.00028,13.10686]
[1777902089524,35.71,78928.58,30.9,-0.66769,0.00028,13.10686]
[1777902089699,35.71,78928.58,30.9,-0.66769,0.00028,13.10686]
[1777902089813,35.71,78928.58,30.9,-0.66769,0.00028,13.10686]
[1777902089858,35.71,78931.8,30.9,-0.66679,0.00028,13.12152]
[1777902090568,35.71,78937.0,30.9,-0.66532,0.00028,13.14512]
[1777902091575,35.71,78941.42,30.9,-0.66414,0.00028,13.15793]
[1777902093589,35.71,78935.32,30.9,-0.66587,0.00028,13.13032]
[1777902094596,35.71,78930.07,30.9,-0.66736,0.00028,13.10634]
[1777902095608,35.71,78925.47,30.9,-0.66866,0.00028,13.08518]
[1777902097161,35.71,78925.47,30.9,-0.66866,0.00028,13.08518]
[1777902096615,35.71,78923.09,30.9,-0.66934,0.00028,13.07415]
[1777902100643,35.71,78925.4,30.9,-0.6687,0.00028,13.08462]
[1777902101650,35.71,78923.35,30.9,-0.66928,0.00028,13.07513]
[1777902104435,35.7,78921.74,30.9,-0.66974,0.00028,13.06761]
[1777902104671,35.7,78923.69,30.9,-0.66919,0.00028,13.07658]
[1777902107692,35.7,78921.46,30.9,-0.66983,0.00028,13.06613]
[1777902108699,35.7,78916.52,30.9,-0.67121,0.00028,13.04321]
[1777902110713,35.7,78920.42,30.9,-0.67013,0.00028,13.06113]
[1777902113734,35.7,78923.29,30.9,-0.66934,0.00028,13.07417]
[1777902114741,35.7,78921.48,30.9,-0.66985,0.00028,13.06572]
[1777902119776,35.69,78920.29,30.9,-0.67021,0.00028,13.05983]
[1777902124440,35.69,78919.85,30.9,-0.67035,0.00028,13.05749]
[1777902124812,35.69,78917.84,30.9,-0.67092,0.00028,13.04809]
[1777902129847,35.68,78915.44,30.9,-0.67162,0.00028,13.0366]
[1777902134423,35.68,78915.82,30.9,-0.67152,0.00028,13.03815]
[1777902134882,35.68,78905.53,30.9,-0.67441,0.00028,12.98976]
[1777902135889,35.68,78898.35,30.9,-0.67642,0.00028,12.95562]
[1777902136896,35.68,78892.85,30.9,-0.67796,0.00028,12.92923]
[1777902137903,35.68,78890.25,30.9,-0.67868,0.00028,12.91669]
[1777902139917,35.68,78892.81,30.9,-0.67797,0.00028,12.92908]
[1777902141931,35.68,78891.1,30.9,-0.67844,0.00028,12.92089]
[1777902143945,35.68,78885.55,30.9,-0.67999,0.00028,12.894]
[1777902144952,35.68,78876.71,30.9,-0.68245,0.00028,12.85083]
[1777902150094,35.68,78875.58,30.9,-0.68276,0.00028,12.84521]
[1777902150994,35.67,78878.03,30.9,-0.68209,0.00028,12.85719]
[1777902154015,35.67,78875.83,30.9,-0.68278,0.00028,12.83906]
[1777902159051,35.67,78875.38,30.9,-0.68293,0.00028,12.83655]
[1777902164085,35.67,78873.02,30.9,-0.6836,0.00028,12.82463]
[1777902165092,35.67,78874.95,30.9,-0.68307,0.00028,12.83408]
[1777902165633,35.67,78874.95,30.9,-0.68307,0.00028,12.83408]
[1777902166099,35.66,78866.94,30.9,-0.68529,0.00028,12.79443]
[1777902167289,35.66,78864.09,30.9,-0.68607,0.00028,12.78022]
[1777902169120,35.66,78867.6,30.9,-0.68511,0.00028,12.79764]
[1777902171134,35.66,78873.86,30.9,-0.68338,0.00028,12.82853]
[1777902173148,35.66,78877.77,30.9,-0.6823,0.00028,12.84764]
[1777902174155,35.66,78879.61,30.9,-0.68179,0.00028,12.85659]
[1777902176170,35.66,78876.45,30.9,-0.68268,0.00028,12.84095]
[1777902178184,35.66,78882.0,30.9,-0.68115,0.00028,12.86798]
[1777902179191,35.66,78885.53,30.9,-0.68017,0.00028,12.88508]
[1777902184226,35.65,78886.42,30.9,-0.67994,0.00028,12.88903]
[1777902190268,35.65,78886.81,30.9,-0.67985,0.00028,12.89071]
[1777902192281,35.65,78895.33,30.9,-0.67748,0.00028,12.93176]
[1777902192539,35.65,78895.33,30.9,-0.67748,0.00028,12.93176]
[1777902193289,35.65,78910.29,30.9,-0.67329,0.00028,13.00282]
[1777902194296,35.65,78912.86,30.9,-0.67258,0.00028,13.01483]
[1777902199331,35.64,78913.03,30.9,-0.67256,0.00028,13.01517]
[1777902202853,35.64,78912.28,30.9,-0.67278,0.00028,13.0115]
[1777902202903,35.64,78912.28,30.9,-0.67278,0.00028,13.0115]
[1777902203075,35.64,78912.28,30.9,-0.67278,0.00028,13.0115]
[1777902203359,35.64,78909.96,30.9,-0.67344,0.00028,13.00044]
[1777902204366,35.64,78906.69,30.9,-0.67436,0.00028,12.98493]
[1777902208770,35.63,78905.13,30.9,-0.6748,0.00028,12.9774]
[1777902209118,35.63,78905.13,30.9,-0.6748,0.00028,12.9774]
[1777902209193,35.63,78905.92,30.9,-0.67459,0.00028,12.98106]
[1777902209401,35.63,78893.67,30.9,-0.67801,0.00028,12.92255]
[1777902210409,35.63,78889.46,30.9,-0.67919,0.00028,12.90218]
[1777902214437,35.63,78887.13,30.9,-0.67993,0.00028,12.88354]
[1777902217830,35.63,78887.58,30.9,-0.67981,0.00028,12.88568]
[1777902218202,35.63,78887.58,30.9,-0.67981,0.00028,12.88568]
[1777902218233,35.63,78876.24,30.9,-0.68296,0.00028,12.8302]
[1777902218688,35.63,78876.24,30.9,-0.68296,0.00028,12.8302]
[1777902219472,35.63,78872.49,30.9,-0.68401,0.00028,12.81163]
[1777902225238,35.63,78872.88,30.9,-0.68391,0.00028,12.8133]
[1777902226175,35.62,78873.47,30.9,-0.68376,0.00028,12.81607]
[1777902226177,35.62,78876.92,30.9,-0.68281,0.00028,12.833]
[1777902227528,35.62,78875.04,30.9,-0.68333,0.00028,12.82367]
[1777902232563,35.62,78877.09,30.9,-0.68278,0.00028,12.83343]
[1777902237598,35.61,78877.25,30.9,-0.68276,0.00028,12.8338]
[1777902242633,35.61,78875.87,30.9,-0.68317,0.00028,12.82661]
[1777902247667,35.6,78874.34,30.9,-0.68362,0.00028,12.81869]
[1777902252703,35.6,78873.9,30.9,-0.68376,0.00028,12.81618]
[1777902255819,35.6,78873.81,30.9,-0.68379,0.00028,12.81562]
[1777902256285,35.6,78873.81,30.9,-0.68379,0.00028,12.81562]
[1777902256347,35.6,78876.01,30.9,-0.68318,0.00028,12.82636]
[1777902256731,35.6,78879.85,30.9,-0.68212,0.00028,12.84525]
[1777902259322,35.6,78879.93,30.9,-0.6821,0.00028,12.84557]
[1777902259685,35.6,78880.85,30.9,-0.68185,0.00028,12.84992]
[1777902259718,35.6,78880.85,30.9,-0.68185,0.00028,12.84992]
[1777902259907,35.6,78880.85,30.9,-0.68185,0.00028,12.84992]
[1777902259919,35.6,78888.32,30.9,-0.67977,0.00028,12.88637]
[1777902261351,35.6,78888.32,30.9,-0.67977,0.00028,12.88637]
[1777902260759,35.6,78897.0,30.9,-0.67735,0.00028,12.9283]
[1777902262160,35.6,78897.0,30.9,-0.67735,0.00028,12.9283]
[1777902262343,35.6,78897.0,30.9,-0.67735,0.00028,12.9283]
[1777902262178,35.59,78901.0,30.9,-0.67623,0.00028,12.94739]
[1777902262773,35.59,78898.14,30.9,-0.67703,0.00028,12.9337]
[1777902263646,35.59,78898.14,30.9,-0.67703,0.00028,12.9337]
[1777902263779,35.59,78900.72,30.9,-0.67631,0.00028,12.94598]
[1777902266800,35.59,78902.72,30.9,-0.67576,0.00028,12.95535]
[1777902268815,35.59,78904.63,30.9,-0.67524,0.00028,12.9643]
[1777902270829,35.59,78907.08,30.9,-0.67456,0.00028,12.97579]
[1777902274857,35.58,78903.99,30.9,-0.67552,0.00028,12.95358]
[1777902276871,35.58,78901.64,30.9,-0.6762,0.00028,12.94216]
[1777902277867,35.58,78901.64,30.9,-0.6762,0.00028,12.94216]
[1777902277878,35.58,78895.82,30.9,-0.67783,0.00028,12.91417]
[1777902278885,35.58,78893.66,30.9,-0.67844,0.00028,12.9037]
[1777902279911,35.58,78893.66,30.9,-0.67844,0.00028,12.9037]
[1777902280253,35.58,78893.66,30.9,-0.67844,0.00028,12.9037]
[1777902280261,35.58,78890.25,30.9,-0.67939,0.00028,12.88716]
[1777902281158,35.58,78890.25,30.9,-0.67939,0.00028,12.88716]
[1777902281258,35.58,78888.26,30.9,-0.67995,0.00028,12.87742]
[1777902281441,35.58,78888.26,30.9,-0.67995,0.00028,12.87742]
[1777902281906,35.58,78886.37,30.9,-0.68048,0.00028,12.86816]
[1777902284845,35.58,78885.68,30.9,-0.68068,0.00028,12.86467]
[1777902284927,35.58,78875.87,30.9,-0.68342,0.00028,12.81651]
[1777902285934,35.57,78872.5,30.9,-0.68436,0.00028,12.79976]
[1777902286941,35.57,78867.44,30.9,-0.68576,0.00028,12.77459]
[1777902287948,35.57,78864.22,30.9,-0.68665,0.00028,12.75851]
[1777902293272,35.58,78863.0,30.9,-0.68698,0.00028,12.75253]
[1777902301040,35.58,78854.34,30.9,-0.68935,0.00028,12.70925]
[1777902302066,35.58,78854.34,30.9,-0.68935,0.00028,12.70925]
[1777902302171,35.58,78854.34,30.9,-0.68935,0.00028,12.70925]
[1777902302244,35.58,78828.49,30.9,-0.69645,0.00027,12.57643]
[1777902303400,35.58,78828.49,30.9,-0.69645,0.00027,12.57643]
[1777902303167,35.58,78801.91,30.9,-0.70367,0.00027,12.43595]
[1777902304282,35.58,78801.91,30.9,-0.70367,0.00027,12.43595]
[1777902304360,35.58,78790.34,30.9,-0.70679,0.00027,12.37359]
[1777902304534,35.58,78790.34,30.9,-0.70679,0.00027,12.37359]
[1777902304614,35.58,78790.34,30.9,-0.70679,0.00027,12.37359]
[1777902305068,35.58,78793.11,30.9,-0.70605,0.00027,12.38835]
[1777902306069,35.58,78793.11,30.9,-0.70605,0.00027,12.38835]
[1777902306076,35.58,78788.81,30.9,-0.70721,0.00027,12.36502]
[1777902308092,35.58,78784.5,30.9,-0.70835,0.00027,12.34195]
[1777902310710,35.59,78784.52,30.9,-0.70829,0.00027,12.34311]
[1777902310741,35.59,78784.52,30.9,-0.70829,0.00027,12.34311]
[1777902311157,35.59,78784.52,30.9,-0.70829,0.00027,12.34311]
[1777902311226,35.59,78779.12,30.9,-0.70975,0.00027,12.31349]
[1777902312125,35.58,78767.15,30.9,-0.713,0.00027,12.24633]
[1777902312724,35.58,78767.15,30.9,-0.713,0.00027,12.24633]
[1777902313132,35.57,78765.6,30.9,-0.71345,0.00027,12.23711]
[1777902315446,35.56,78773.11,30.9,-0.7115,0.00027,12.27754]
[1777902315812,35.56,78773.11,30.9,-0.7115,0.00027,12.27754]
[1777902316154,35.57,78780.42,30.9,-0.70952,0.00027,12.31821]
[1777902317160,35.57,78782.69,30.9,-0.70891,0.00027,12.33063]
[1777902318298,35.57,78782.69,30.9,-0.70891,0.00027,12.33063]
[1777902319308,35.57,78782.0,30.9,-0.70909,0.00027,12.32686]
[1777902319373,35.57,78786.02,30.9,-0.70802,0.00027,12.3488]
[1777902320182,35.57,78796.76,30.9,-0.70512,0.00027,12.407]
[1777902322382,35.57,78796.57,30.9,-0.70517,0.00027,12.40602]
[1777902323203,35.57,78798.62,30.9,-0.70462,0.00027,12.41705]
[1777902326224,35.57,78792.79,30.9,-0.70619,0.00027,12.38573]
[1777902327231,35.57,78782.66,30.9,-0.70891,0.00027,12.3307]
[1777902328108,35.57,78782.66,30.9,-0.70891,0.00027,12.3307]
[1777902328330,35.57,78782.66,30.9,-0.70891,0.00027,12.3307]
[1777902328372,35.57,78780.95,30.9,-0.70936,0.00027,12.32143]
[1777902329409,35.57,78776.57,30.9,-0.71053,0.00027,12.29743]
[1777902331259,35.57,78778.55,30.9,-0.71009,0.00027,12.30098]
[1777902332266,35.57,78783.96,30.9,-0.70864,0.00027,12.33061]
[1777902333273,35.57,78786.37,30.9,-0.70799,0.00027,12.34375]
[1777902335103,35.57,78787.33,30.9,-0.70773,0.00027,12.34898]
[1777902335898,35.57,78787.38,30.9,-0.70772,0.00027,12.34924]
[1777902336293,35.57,78788.95,30.9,-0.70729,0.00027,12.35777]
[1777902337300,35.57,78791.81,30.9,-0.70652,0.00027,12.37332]
[1777902338467,35.57,78797.47,30.9,-0.705,0.00027,12.40385]
[1777902338655,35.57,78797.47,30.9,-0.705,0.00027,12.40385]
[1777902339341,35.57,78797.47,30.9,-0.705,0.00027,12.40385]
[1777902339442,35.57,78813.33,30.9,-0.7007,0.00027,12.48864]
[1777902339517,35.57,78813.33,30.9,-0.7007,0.00027,12.48864]
[1777902340322,35.57,78817.01,30.9,-0.6997,0.00027,12.50809]
[1777902340978,35.57,78817.01,30.9,-0.6997,0.00027,12.50809]
[1777902341328,35.57,78815.2,30.9,-0.70019,0.00027,12.49853]
[1777902342301,35.57,78815.2,30.9,-0.70019,0.00027,12.49853]
[1777902342336,35.57,78810.41,30.9,-0.70149,0.00027,12.47315]
[1777902342763,35.57,78810.41,30.9,-0.70149,0.00027,12.47315]
[1777902342925,35.57,78810.41,30.9,-0.70149,0.00027,12.47315]
[1777902343046,35.57,78810.41,30.9,-0.70149,0.00027,12.47315]
[1777902343343,35.57,78805.84,30.9,-0.70273,0.00027,12.44881]
[1777902343700,35.57,78805.84,30.9,-0.70273,0.00027,12.44881]
[1777902348378,35.57,78810.54,30.9,-0.70145,0.00027,12.474]
[1777902349386,35.57,78818.17,30.9,-0.69938,0.00027,12.5144]
[1777902349835,35.57,78818.17,30.9,-0.69938,0.00027,12.5144]
[1777902350390,35.57,78818.17,30.9,-0.69938,0.00027,12.5144]
[1777902350392,35.57,78822.56,30.9,-0.69818,0.00027,12.53747]
[1777902351257,35.57,78822.56,30.9,-0.69818,0.00027,12.53747]
[1777902351399,35.57,78825.06,30.9,-0.6975,0.00027,12.55058]
[1777902352410,35.57,78825.06,30.9,-0.6975,0.00027,12.55058]
[1777902352493,35.57,78827.55,30.9,-0.69682,0.00027,12.5636]
[1777902354420,35.57,78829.36,30.9,-0.69633,0.00027,12.57302]
[1777902355427,35.57,78835.33,30.9,-0.69469,0.00027,12.60406]
[1777902357442,35.57,78837.04,30.9,-0.69422,0.00027,12.61293]
[1777902359456,35.57,78838.91,30.9,-0.69371,0.00027,12.62258]
[1777902361470,35.57,78835.68,30.9,-0.6946,0.00027,12.60588]
[1777902362477,35.57,78832.86,30.9,-0.69537,0.00027,12.59127]
[1777902366505,35.57,78834.56,30.9,-0.6949,0.00027,12.60015]
[1777902371716,35.58,78835.17,30.9,-0.69473,0.00027,12.60337]
[1777902372547,35.58,78844.49,30.9,-0.69217,0.00027,12.65137]
[1777902373554,35.58,78848.22,30.9,-0.69115,0.00028,12.67042]
[1777902374611,35.57,78850.41,30.9,-0.69055,0.00028,12.68153]
[1777902375570,35.57,78862.79,30.9,-0.68713,0.00028,12.74407]
[1777902377281,35.57,78864.05,30.9,-0.68678,0.00028,12.75038]
[1777902377609,35.57,78864.05,30.9,-0.68678,0.00028,12.75038]
[1777902378157,35.57,78864.05,30.9,-0.68678,0.00028,12.75038]
[1777902379597,35.57,78870.55,30.9,-0.68498,0.00028,12.78282]
[1777902380943,35.57,78870.55,30.9,-0.68498,0.00028,12.78282]
[1777902381044,35.57,78874.69,30.9,-0.68383,0.00028,12.80336]
[1777902386647,35.57,78873.43,30.9,-0.68418,0.00028,12.79715]
[1777902392336,35.57,78874.98,30.9,-0.68375,0.00028,12.80482]
[1777902392689,35.57,78861.43,30.9,-0.68759,0.00028,12.73]
[1777902393696,35.57,78857.06,30.9,-0.68879,0.00028,12.70796]
[1777902395709,35.57,78866.01,30.9,-0.68632,0.00028,12.75288]
[1777902396716,35.57,78868.66,30.9,-0.68559,0.00028,12.7661]
[1777902399298,35.57,78869.37,30.9,-0.68539,0.00028,12.76961]
[1777902399380,35.57,78871.89,30.9,-0.6847,0.00028,12.78208]
[1777902399858,35.57,78871.89,30.9,-0.6847,0.00028,12.78208]
[1777902399933,35.57,78878.13,30.9,-0.68296,0.00028,12.81295]
[1777902400750,35.57,78882.73,30.9,-0.68168,0.00028,12.83553]
[1777902402378,35.57,78882.73,30.9,-0.68168,0.00028,12.83553]
[1777902402428,35.57,78882.73,30.9,-0.68168,0.00028,12.83553]
[1777902402505,35.57,78882.73,30.9,-0.68168,0.00028,12.83553]
[1777902402454,35.57,78885.5,30.9,-0.68092,0.00028,12.84898]
[1777902402577,35.57,78885.5,30.9,-0.68092,0.00028,12.84898]
[1777902402825,35.57,78885.5,30.9,-0.68092,0.00028,12.84898]
[1777902402926,35.57,78894.19,30.9,-0.67849,0.00028,12.8912]
[1777902404778,35.57,78898.11,30.9,-0.67739,0.00028,12.91003]
[1777902407087,35.57,78898.14,30.9,-0.67739,0.00028,12.91013]
[1777902408806,35.57,78901.51,30.9,-0.67645,0.00028,12.92619]
[1777902411103,35.57,78902.81,30.9,-0.67608,0.00028,12.93237]
[1777902412837,35.57,78900.42,30.9,-0.67676,0.00028,12.92084]
[1777902415311,35.57,78900.58,30.9,-0.67672,0.00028,12.9216]
[1777902415364,35.56,78892.97,30.9,-0.67886,0.00028,12.88478]
[1777902415580,35.56,78892.97,30.9,-0.67886,0.00028,12.88478]
[1777902415858,35.56,78888.02,30.9,-0.68024,0.00028,12.86074]
[1777902416865,35.56,78889.89,30.9,-0.67972,0.00028,12.86977]
[1777902417962,35.56,78889.89,30.9,-0.67972,0.00028,12.86977]
[1777902417985,35.56,78892.52,30.9,-0.67899,0.00028,12.88247]
[1777902419886,35.56,78895.26,30.9,-0.67823,0.00028,12.89559]
[1777902421900,35.56,78888.83,30.9,-0.68004,0.00028,12.86425]
[1777902422907,35.56,78885.45,30.9,-0.68099,0.00028,12.84768]
[1777902424066,35.56,78885.45,30.9,-0.68099,0.00028,12.84768]
[1777902424103,35.56,78885.45,30.9,-0.68099,0.00028,12.84768]
[1777902424336,35.56,78885.45,30.9,-0.68099,0.00028,12.84768]
[1777902424339,35.56,78885.77,30.9,-0.68091,0.00028,12.84914]
[1777902424921,35.56,78872.48,30.9,-0.68461,0.00028,12.78367]
[1777902425928,35.56,78867.22,30.9,-0.68608,0.00028,12.75736]
[1777902426935,35.55,78865.61,30.9,-0.68653,0.00028,12.7492]
[1777902428545,35.55,78865.61,30.9,-0.68653,0.00028,12.7492]
[1777902428949,35.55,78875.73,30.9,-0.68373,0.00028,12.79944]
[1777902430034,35.55,78875.73,30.9,-0.68373,0.00028,12.79944]
[1777902430133,35.55,78877.63,30.9,-0.6832,0.00028,12.80879]
[1777902433703,35.55,78876.18,30.9,-0.68361,0.00028,12.80147]
[1777902433836,35.55,78876.18,30.9,-0.68361,0.00028,12.80147]
[1777902433989,35.55,78875.03,30.9,-0.68394,0.00028,12.79568]
[1777902435532,35.55,78875.03,30.9,-0.68394,0.00028,12.79568]
[1777902434995,35.55,78873.11,30.9,-0.68448,0.00028,12.78606]
[1777902436007,35.55,78876.18,30.9,-0.68363,0.00028,12.80117]
[1777902437009,35.55,78879.73,30.9,-0.68265,0.00028,12.81861]
[1777902439024,35.54,78877.56,30.9,-0.68326,0.00028,12.80775]
[1777902441907,35.54,78877.53,30.9,-0.68328,0.00028,12.8074]
[1777902442052,35.54,78879.72,30.9,-0.68268,0.00028,12.81806]
[1777902444406,35.54,78880.41,30.9,-0.68249,0.00028,12.8214]
[1777902444662,35.54,78879.66,30.9,-0.6827,0.00028,12.81765]
[1777902445074,35.54,78889.01,30.9,-0.68009,0.00028,12.86346]
[1777902446084,35.54,78904.34,30.9,-0.67579,0.00028,12.93742]
[1777902447265,35.54,78904.34,30.9,-0.67579,0.00028,12.93742]
[1777902447481,35.54,78913.1,30.9,-0.67333,0.00028,12.97903]
[1777902451104,35.54,78913.3,30.9,-0.67328,0.00028,12.97984]
[1777902451299,35.54,78913.3,30.9,-0.67328,0.00028,12.97984]
[1777902451400,35.54,78913.3,30.9,-0.67336,0.00028,12.97263]
[1777902456152,35.53,78915.62,30.9,-0.67272,0.00028,12.98335]
[1777902461590,35.53,78914.67,30.9,-0.67299,0.00028,12.97869]
[1777902461643,35.53,78913.52,30.9,-0.67332,0.00028,12.9732]
[1777902462177,35.53,78913.52,30.9,-0.67332,0.00028,12.9732]
[1777902462193,35.53,78908.56,30.9,-0.67473,0.00028,12.94963]
[1777902462875,35.53,78908.56,30.9,-0.67473,0.00028,12.94963]
[1777902463565,35.53,78908.56,30.9,-0.67473,0.00028,12.94963]
[1777902463200,35.53,78904.55,30.9,-0.67586,0.00028,12.93047]
[1777902464751,35.53,78903.97,30.9,-0.67602,0.00028,12.92764]
[1777902468238,35.53,78907.94,30.9,-0.67492,0.00028,12.9464]
[1777902473272,35.52,78909.15,30.9,-0.67459,0.00028,12.95192]
[1777902474086,35.52,78909.15,30.9,-0.67459,0.00028,12.95192]
[1777902474449,35.52,78909.15,30.9,-0.67459,0.00028,12.95192]
[1777902474625,35.52,78903.96,30.9,-0.67605,0.00028,12.92713]
[1777902474912,35.52,78903.96,30.9,-0.67605,0.00028,12.92713]
[1777902475287,35.52,78895.45,30.9,-0.67845,0.00028,12.88603]
[1777902476293,35.52,78891.73,30.9,-0.6795,0.00028,12.86787]
[1777902476801,35.52,78891.73,30.9,-0.6795,0.00028,12.86787]
[1777902477301,35.52,78890.86,30.9,-0.67975,0.00028,12.86354]
[1777902479315,35.52,78893.59,30.9,-0.679,0.00028,12.8766]
[1777902481329,35.51,78901.26,30.9,-0.67686,0.00028,12.91346]
[1777902482336,35.51,78905.35,30.9,-0.67571,0.00028,12.93297]
[1777902482847,35.51,78905.35,30.9,-0.67571,0.00028,12.93297]
[1777902483343,35.51,78904.44,30.9,-0.67598,0.00028,12.92851]
[1777902484350,35.51,78902.14,30.9,-0.67663,0.00028,12.91739]
[1777902485359,35.51,78900.43,30.9,-0.67711,0.00028,12.90909]
[1777902486366,35.51,78894.94,30.9,-0.67866,0.00028,12.8825]
[1777902487610,35.51,78892.61,30.9,-0.67932,0.00028,12.87114]
[1777902488445,35.51,78892.61,30.9,-0.67932,0.00028,12.87114]
[1777902488533,35.51,78885.89,30.9,-0.68121,0.00028,12.83824]
[1777902489387,35.5,78880.1,30.9,-0.68283,0.00028,12.80964]
[1777902491089,35.5,78880.52,30.9,-0.68272,0.00028,12.81166]
[1777902493415,35.5,78877.22,30.9,-0.68365,0.00028,12.79515]
[1777902494422,35.5,78871.74,30.9,-0.68518,0.00028,12.76788]
[1777902494784,35.5,78871.74,30.9,-0.68518,0.00028,12.76788]
[1777902495609,35.5,78865.58,30.9,-0.68689,0.00028,12.73699]
[1777902496436,35.5,78860.39,30.9,-0.68834,0.00028,12.71075]
[1777902497282,35.5,78860.39,30.9,-0.68834,0.00028,12.71075]
[1777902497290,35.5,78860.39,30.9,-0.68834,0.00028,12.71075]
[1777902497443,35.5,78855.3,30.9,-0.68975,0.00028,12.68488]
[1777902502477,35.49,78861.39,30.9,-0.68808,0.00028,12.7154]
[1777902503485,35.49,78863.75,30.9,-0.68743,0.00028,12.72723]
[1777902504492,35.49,78865.53,30.9,-0.68694,0.00028,12.73612]
[1777902504983,35.49,78865.53,30.9,-0.68694,0.00028,12.73612]
[1777902505636,35.49,78890.88,30.9,-0.67987,0.00028,12.86158]
[1777902506086,35.49,78890.88,30.9,-0.67987,0.00028,12.86158]
[1777902506506,35.49,78906.38,30.9,-0.67552,0.00028,12.93634]
[1777902507543,35.49,78906.38,30.9,-0.67552,0.00028,12.93634]
[1777902507553,35.49,78917.07,30.9,-0.6725,0.00028,12.98703]
[1777902508520,35.49,78924.44,30.9,-0.67042,0.00028,13.02155]
[1777902508750,35.49,78924.44,30.9,-0.67042,0.00028,13.02155]
[1777902508951,35.49,78924.44,30.9,-0.67042,0.00028,13.02155]
[1777902509083,35.49,78924.44,30.9,-0.67042,0.00028,13.02155]
[1777902509527,35.49,78927.08,30.9,-0.66967,0.00028,13.03375]
[1777902510053,35.49,78927.08,30.9,-0.66967,0.00028,13.03375]
[1777902510600,35.49,78927.08,30.9,-0.66967,0.00028,13.03375]
[1777902510648,35.49,78932.31,30.9,-0.66819,0.00028,13.05794]
[1777902511541,35.49,78929.99,30.9,-0.66893,0.00028,13.04002]
[1777902512548,35.49,78928.25,30.9,-0.66942,0.00028,13.03195]
[1777902514563,35.49,78932.04,30.9,-0.66834,0.00028,13.04949]
[1777902515570,35.49,78934.57,30.9,-0.66762,0.00028,13.06114]
[1777902520606,35.49,78933.8,30.9,-0.66786,0.00028,13.05741]
[1777902525641,35.48,78932.02,30.9,-0.66838,0.00028,13.04886]
[1777902526101,35.48,78932.02,30.9,-0.66838,0.00028,13.04886]
[1777902526309,35.48,78932.02,30.9,-0.66838,0.00028,13.04886]
[1777902526648,35.48,78929.13,30.9,-0.66921,0.00028,13.0354]
[1777902527655,35.48,78925.35,30.9,-0.67029,0.00028,13.01775]
[1777902528662,35.48,78921.39,30.9,-0.67142,0.00028,12.99917]
[1777902529669,35.48,78919.3,30.9,-0.67201,0.00028,12.98932]
[1777902531683,35.48,78915.97,30.9,-0.67296,0.00028,12.97355]
[1777902536719,35.48,78914.67,30.9,-0.67333,0.00028,12.96727]
[1777902538733,35.47,78911.14,30.9,-0.67433,0.00028,12.95049]
[1777902539739,35.47,78899.53,30.9,-0.67761,0.00028,12.89482]
[1777902540747,35.47,78895.77,30.9,-0.67867,0.00028,12.87657]
[1777902541755,35.47,78893.83,30.9,-0.67922,0.00028,12.8671]
[1777902544775,35.47,78882.89,30.9,-0.68229,0.00028,12.81341]
[1777902546094,35.47,78882.89,30.9,-0.68229,0.00028,12.81341]
[1777902546166,35.47,78880.74,30.9,-0.68289,0.00028,12.8028]
[1777902548586,35.47,78880.79,30.9,-0.68288,0.00028,12.80306]
[1777902551823,35.47,78884.46,30.9,-0.68185,0.00028,12.82114]
[1777902554845,35.47,78886.55,30.9,-0.68127,0.00028,12.83134]
[1777902555851,35.47,78884.6,30.9,-0.68182,0.00028,12.82173]
[1777902556859,35.47,78882.89,30.9,-0.6823,0.00028,12.81329]
[1777902557922,35.47,78877.09,30.9,-0.68392,0.00028,12.78458]
[1777902558876,35.47,78882.0,30.9,-0.68256,0.00028,12.80878]
[1777902560334,35.47,78882.0,30.9,-0.68256,0.00028,12.80878]
[1777902560427,35.47,78885.58,30.9,-0.68156,0.00028,12.82626]
[1777902560890,35.47,78888.73,30.9,-0.68068,0.00028,12.84171]
[1777902562112,35.47,78888.73,30.9,-0.68068,0.00028,12.84171]
[1777902562433,35.46,78890.91,30.9,-0.68008,0.00028,12.8522]
[1777902562904,35.46,78901.37,30.9,-0.67714,0.00028,12.90291]
[1777902563910,35.46,78908.52,30.9,-0.67513,0.00028,12.93713]
[1777902564917,35.46,78910.61,30.9,-0.67454,0.00028,12.94705]
[1777902569953,35.46,78910.64,30.9,-0.67454,0.00028,12.94698]
[1777902570960,35.46,78908.51,30.9,-0.67515,0.00028,12.93679]
[1777902573981,35.46,78911.5,30.9,-0.6744,0.00028,12.9436]
[1777902575995,35.45,78914.44,30.9,-0.67357,0.00028,12.95741]
[1777902579016,35.45,78917.78,30.9,-0.67264,0.00028,12.97304]
[1777902581030,35.45,78913.63,30.9,-0.67382,0.00028,12.95332]
[1777902583328,35.45,78913.26,30.9,-0.67393,0.00028,12.95151]
[1777902583377,35.45,78909.72,30.9,-0.67494,0.00028,12.93451]
[1777902583884,35.45,78909.72,30.9,-0.67494,0.00028,12.93451]
[1777902583901,35.45,78909.72,30.9,-0.67494,0.00028,12.93451]
[1777902584050,35.45,78906.85,30.9,-0.67575,0.00028,12.9208]
[1777902587255,35.45,78906.31,30.9,-0.67591,0.00028,12.91803]
[1777902588176,35.45,78906.04,30.9,-0.67599,0.00028,12.91665]
[1777902588242,35.44,78899.79,30.9,-0.67776,0.00028,12.88647]
[1777902589085,35.44,78894.59,30.9,-0.67923,0.00028,12.8612]
[1777902590135,35.44,78894.59,30.9,-0.67923,0.00028,12.8612]
[1777902590620,35.44,78894.59,30.9,-0.67923,0.00028,12.8612]
[1777902590666,35.44,78892.49,30.9,-0.67982,0.00028,12.85088]
[1777902591761,35.44,78892.49,30.9,-0.67982,0.00028,12.85088]
[1777902591528,35.44,78885.12,30.9,-0.68189,0.00028,12.81471]
[1777902592628,35.44,78879.72,30.9,-0.68341,0.00028,12.78795]
[1777902593464,35.44,78875.42,30.9,-0.68462,0.00028,12.76651]
[1777902595158,35.44,78873.92,30.9,-0.68503,0.00028,12.75903]
[1777902595204,35.44,78869.91,30.9,-0.68616,0.00028,12.7389]
[1777902596134,35.44,78863.84,30.9,-0.68785,0.00028,12.70828]
[1777902598540,35.44,78862.95,30.9,-0.6881,0.00028,12.70374]
[1777902598718,35.44,78860.19,30.9,-0.68887,0.00028,12.68972]
[1777902599294,35.44,78860.19,30.9,-0.68887,0.00028,12.68972]
[1777902599471,35.44,78843.66,30.9,-0.69345,0.00028,12.60488]
[1777902600182,35.44,78843.66,30.9,-0.69345,0.00028,12.60488]
[1777902600243,35.44,78829.15,30.9,-0.69745,0.00027,12.52928]
[1777902601170,35.43,78828.49,30.9,-0.69764,0.00027,12.52564]
[1777902602091,35.43,78828.49,30.9,-0.69764,0.00027,12.52564]
[1777902602329,35.43,78828.49,30.9,-0.69764,0.00027,12.52564]
[1777902602578,35.43,78828.49,30.9,-0.69764,0.00027,12.52564]
[1777902602648,35.43,78824.73,30.9,-0.69867,0.00027,12.50569]
[1777902604285,35.43,78824.42,30.9,-0.69876,0.00027,12.50397]
[1777902604391,35.43,78824.42,30.9,-0.69876,0.00027,12.50397]
[1777902604469,35.43,78814.25,30.9,-0.70155,0.00027,12.44991]
[1777902605198,35.43,78806.71,30.9,-0.7036,0.00027,12.40953]
[1777902607212,35.43,78807.76,30.9,-0.70332,0.00027,12.41514]
[1777902608762,35.43,78807.76,30.9,-0.70332,0.00027,12.41514]
[1777902608219,35.43,78806.17,30.9,-0.70375,0.00027,12.4066]
[1777902609232,35.43,78806.17,30.9,-0.70375,0.00027,12.4066]
[1777902610338,35.43,78806.13,30.9,-0.70376,0.00027,12.40639]
[1777902616319,35.43,78805.92,30.9,-0.70381,0.00027,12.40532]
[1777902616542,35.43,78805.92,30.9,-0.70381,0.00027,12.40532]
[1777902616554,35.43,78808.39,30.9,-0.70314,0.00027,12.41862]
[1777902616939,35.43,78808.39,30.9,-0.70314,0.00027,12.41862]
[1777902617283,35.43,78810.88,30.9,-0.70246,0.00027,12.43197]
[1777902619297,35.43,78808.63,30.9,-0.70308,0.00027,12.4199]
[1777902620853,35.43,78808.7,30.9,-0.70306,0.00027,12.42027]
[1777902621450,35.43,78808.7,30.9,-0.70306,0.00027,12.42027]
[1777902621506,35.43,78813.2,30.9,-0.70183,0.00027,12.44437]
[1777902622306,35.43,78813.2,30.9,-0.70183,0.00027,12.44437]
[1777902622408,35.43,78815.84,30.9,-0.70111,0.00027,12.45843]
[1777902623379,35.43,78815.84,30.9,-0.70111,0.00027,12.45843]
[1777902623393,35.43,78817.63,30.9,-0.70062,0.00027,12.46798]
[1777902625339,35.43,78812.24,30.9,-0.70209,0.00027,12.43921]
[1777902626346,35.43,78807.72,30.9,-0.70332,0.00027,12.41499]
[1777902627353,35.43,78807.61,30.9,-0.70336,0.00027,12.41439]
[1777902632277,35.43,78806.86,30.9,-0.70365,0.00027,12.40301]
[1777902632952,35.43,78808.39,30.9,-0.70323,0.00027,12.41125]
[1777902633621,35.43,78808.39,30.9,-0.70323,0.00027,12.41125]
[1777902633686,35.43,78810.79,30.9,-0.70257,0.00027,12.42413]
[1777902634640,35.43,78810.79,30.9,-0.70257,0.00027,12.42413]
[1777902634677,35.43,78817.08,30.9,-0.70086,0.00027,12.45771]
[1777902636419,35.43,78814.44,30.9,-0.70158,0.00027,12.44363]
[1777902636958,35.43,78814.44,30.9,-0.70158,0.00027,12.44363]
[1777902637426,35.43,78817.1,30.9,-0.70085,0.00027,12.45778]
[1777902638433,35.43,78823.85,30.9,-0.69901,0.00027,12.49359]
[1777902639075,35.43,78823.85,30.9,-0.69901,0.00027,12.49359]
[1777902639336,35.43,78823.85,30.9,-0.69901,0.00027,12.49359]
[1777902639653,35.43,78826.76,30.9,-0.69821,0.00027,12.50894]
[1777902640386,35.43,78826.76,30.9,-0.69821,0.00027,12.50894]
[1777902640749,35.43,78826.07,30.9,-0.6984,0.00027,12.50528]
[1777902641454,35.43,78829.14,30.9,-0.69756,0.00027,12.52142]
[1777902642552,35.43,78831.55,30.9,-0.6969,0.00027,12.53406]
[1777902642909,35.43,78831.55,30.9,-0.6969,0.00027,12.53406]
[1777902643469,35.43,78836.86,30.9,-0.69544,0.00028,12.56179]
[1777902644476,35.43,78841.97,30.9,-0.69403,0.00028,12.58839]
[1777902645482,35.43,78839.94,30.9,-0.69459,0.00028,12.57789]
[1777902646429,35.43,78839.94,30.9,-0.69459,0.00028,12.57789]
[1777902648504,35.43,78836.56,30.9,-0.69552,0.00028,12.56017]
[1777902649511,35.43,78834.36,30.9,-0.69613,0.00028,12.54864]
[1777902652418,35.43,78834.24,30.9,-0.69617,0.00028,12.54794]
[1777902652531,35.43,78836.17,30.9,-0.69564,0.00028,12.55796]
[1777902654546,35.43,78833.41,30.9,-0.69641,0.00027,12.54342]
[1777902656740,35.43,78832.58,30.9,-0.69664,0.00027,12.53902]
[1777902657567,35.43,78827.36,30.9,-0.69808,0.00027,12.51151]
[1777902658454,35.43,78827.36,30.9,-0.69808,0.00027,12.51151]
[1777902658574,35.42,78823.53,30.9,-0.69913,0.00027,12.49127]
[1777902660588,35.42,78825.92,30.9,-0.69848,0.00027,12.50387]
[1777902661594,35.42,78828.27,30.9,-0.69783,0.00027,12.51622]
[1777902662612,35.42,78828.27,30.9,-0.69783,0.00027,12.51622]
[1777902662631,35.42,78830.07,30.9,-0.69734,0.00027,12.52565]
[1777902663608,35.42,78835.67,30.9,-0.6958,0.00028,12.55492]
[1777902664518,35.42,78835.67,30.9,-0.6958,0.00028,12.55492]
[1777902664616,35.42,78839.53,30.9,-0.69474,0.00028,12.57496]
[1777902668644,35.42,78841.14,30.9,-0.69432,0.00028,12.583]
[1777902670433,35.42,78841.36,30.9,-0.69426,0.00028,12.58406]
[1777902670661,35.42,78844.87,30.9,-0.6933,0.00028,12.60217]
[1777902671668,35.42,78849.4,30.9,-0.69205,0.00028,12.62545]
[1777902672675,35.42,78854.11,30.9,-0.69074,0.00028,12.6496]
[1777902673682,35.42,78858.08,30.9,-0.68964,0.00028,12.66984]
[1777902676696,35.42,78857.43,30.9,-0.68983,0.00028,12.66644]
[1777902676703,35.42,78861.0,30.9,-0.68884,0.00028,12.68456]
[1777902677710,35.41,78863.81,30.9,-0.68806,0.00028,12.69875]
[1777902679726,35.41,78866.58,30.9,-0.68729,0.00028,12.71264]
[1777902681741,35.41,78863.01,30.9,-0.68829,0.00028,12.69448]
[1777902682749,35.41,78857.96,30.9,-0.6897,0.00028,12.66878]
[1777902683757,35.41,78854.04,30.9,-0.69079,0.00028,12.64868]
[1777902684764,35.41,78850.72,30.9,-0.69171,0.00028,12.63164]
[1777902687784,35.41,78852.6,30.9,-0.69119,0.00028,12.64129]
[1777902688734,35.41,78852.6,30.9,-0.69119,0.00028,12.64129]
[1777902690806,35.41,78849.58,30.9,-0.69203,0.00028,12.62578]
[1777902692820,35.41,78845.59,30.9,-0.69322,0.00028,12.5978]
[1777902693910,35.41,78846.59,30.9,-0.69295,0.00028,12.60293]
[1777902694356,35.41,78846.59,30.9,-0.69295,0.00028,12.60293]
[1777902694425,35.41,78846.59,30.9,-0.69295,0.00028,12.60293]
[1777902694834,35.41,78844.86,30.9,-0.69343,0.00028,12.59396]
[1777902697049,35.41,78843.36,30.9,-0.69385,0.00028,12.58615]
[1777902698071,35.41,78843.84,30.9,-0.69371,0.00028,12.58861]
[1777902698403,35.41,78843.84,30.9,-0.69371,0.00028,12.58861]
[1777902699051,35.41,78843.45,30.9,-0.69382,0.00028,12.58657]
[1777902700119,35.41,78843.2,30.9,-0.69389,0.00028,12.58526]
[1777902705911,35.41,78844.3,30.9,-0.6936,0.00028,12.59085]
[1777902706992,35.41,78844.3,30.9,-0.6936,0.00028,12.59085]
[1777902707677,35.41,78844.3,30.9,-0.6936,0.00028,12.59085]
[1777902712520,35.41,78844.27,30.9,-0.69361,0.00028,12.59059]
[1777902713967,35.4,78840.06,30.9,-0.69477,0.00028,12.5687]
[1777902716988,35.41,78838.27,30.9,-0.69527,0.00028,12.55939]
[1777902719385,35.41,78838.35,30.9,-0.69524,0.00028,12.55982]
[1777902719411,35.41,78838.35,30.9,-0.69524,0.00028,12.55982]
[1777902719469,35.41,78838.23,30.9,-0.69528,0.00028,12.55921]
[1777902720015,35.41,78831.92,30.9,-0.69701,0.00028,12.52622]
[1777902721663,35.41,78826.57,30.9,-0.69848,0.00027,12.49804]
[1777902722023,35.41,78828.31,30.9,-0.69801,0.00027,12.50722]
[1777902725291,35.41,78827.5,30.9,-0.69823,0.00027,12.50294]
[1777902725369,35.41,78826.9,30.9,-0.69839,0.00027,12.49977]
[1777902730078,35.4,78829.56,30.9,-0.69767,0.00027,12.51375]
[1777902731387,35.4,78829.56,30.9,-0.69767,0.00027,12.51375]
[1777902731394,35.4,78830.55,30.9,-0.6974,0.00027,12.51894]
[1777902735067,35.4,78830.49,30.9,-0.69742,0.00027,12.51855]
[1777902735115,35.4,78828.79,30.9,-0.69788,0.00027,12.50959]
[1777902736122,35.4,78823.85,30.9,-0.69924,0.00027,12.48349]
[1777902740152,35.4,78827.18,30.9,-0.69833,0.00027,12.50111]
[1777902743622,35.4,78827.05,30.9,-0.69836,0.00027,12.50041]
[1777902743662,35.4,78827.13,30.9,-0.69834,0.00027,12.5008]
[1777902746193,35.4,78821.4,30.9,-0.69991,0.00027,12.47045]
[1777902749678,35.4,78820.74,30.9,-0.70009,0.00027,12.46697]
[1777902749761,35.4,78821.59,30.9,-0.69986,0.00027,12.47149]
[1777902752235,35.4,78818.32,30.9,-0.70084,0.00027,12.44675]
[1777902753242,35.4,78811.68,30.9,-0.70266,0.00027,12.41129]
[1777902754249,35.4,78813.4,30.9,-0.70219,0.00027,12.4205]
[1777902755759,35.4,78813.4,30.9,-0.70219,0.00027,12.4205]
[1777902755772,35.4,78815.11,30.9,-0.70172,0.00027,12.42965]
[1777902760074,35.4,78816.04,30.9,-0.70146,0.00027,12.43463]
[1777902760291,35.4,78822.74,30.9,-0.69963,0.00027,12.47027]
[1777902761820,35.4,78822.74,30.9,-0.69963,0.00027,12.47027]
[1777902761919,35.4,78825.63,30.9,-0.69883,0.00027,12.48562]
[1777902767343,35.4,78825.36,30.9,-0.69891,0.00027,12.4842]
[1777902772898,35.4,78824.5,30.9,-0.69914,0.00027,12.47966]
[1777902772961,35.4,78823.24,30.9,-0.69949,0.00027,12.473]
[1777902774392,35.4,78821.6,30.9,-0.69994,0.00027,12.46431]
[1777902775399,35.4,78819.68,30.9,-0.70046,0.00027,12.45413]
[1777902776064,35.4,78819.68,30.9,-0.70046,0.00027,12.45413]
[1777902776466,35.4,78819.68,30.9,-0.70046,0.00027,12.45413]
[1777902776513,35.4,78810.83,30.9,-0.70288,0.00027,12.40681]
[1777902777413,35.4,78803.57,30.9,-0.70486,0.00027,12.36771]
[1777902778420,35.4,78800.87,30.9,-0.7056,0.00027,12.35302]
[1777902780434,35.4,78799.1,30.9,-0.70608,0.00027,12.34337]
[1777902781376,35.4,78799.1,30.9,-0.70608,0.00027,12.34337]
[1777902781763,35.4,78799.1,30.9,-0.70608,0.00027,12.34337]
[1777902781815,35.4,78799.1,30.9,-0.70608,0.00027,12.34337]
[1777902781970,35.4,78794.05,30.9,-0.70745,0.00027,12.31586]
[1777902782448,35.4,78784.68,30.9,-0.70999,0.00027,12.2645]
[1777902783514,35.4,78781.61,30.9,-0.71082,0.00027,12.24751]
[1777902784584,35.4,78781.61,30.9,-0.71082,0.00027,12.24751]
[1777902785469,35.4,78778.38,30.9,-0.71169,0.00027,12.22966]
[1777902787777,35.4,78776.35,30.9,-0.71223,0.00027,12.21848]
[1777902788078,35.4,78776.35,30.9,-0.71223,0.00027,12.21848]
[1777902789499,35.4,78766.75,30.9,-0.71481,0.00027,12.16491]
[1777902790506,35.4,78761.58,30.9,-0.71619,0.00027,12.1359]
[1777902791513,35.4,78760.48,30.9,-0.71649,0.00027,12.12969]
[1777902794534,35.4,78757.91,30.9,-0.71716,0.00027,12.1155]
[1777902797692,35.42,78760.18,30.9,-0.71645,0.00027,12.13031]
[1777902798562,35.42,78761.78,30.9,-0.71603,0.00027,12.13935]
[1777902799569,35.42,78763.69,30.9,-0.71551,0.00027,12.15011]
[1777902802590,35.42,78761.78,30.9,-0.71602,0.00027,12.13945]
[1777902805611,35.42,78756.9,30.9,-0.71732,0.00027,12.11206]
[1777902806618,35.42,78752.47,30.9,-0.7185,0.00027,12.08707]
[1777902809639,35.43,78750.83,30.9,-0.71889,0.00027,12.07871]
[1777902811653,35.44,78752.12,30.9,-0.71859,0.00027,12.07945]
[1777902812868,35.44,78752.12,30.9,-0.71859,0.00027,12.07945]
[1777902812925,35.44,78750.4,30.9,-0.71905,0.00027,12.06978]
[1777902813113,35.44,78750.4,30.9,-0.71905,0.00027,12.06978]
[1777902813668,35.44,78743.48,30.9,-0.72088,0.00026,12.03044]
[1777902814673,35.45,78741.31,30.9,-0.72143,0.00026,12.01863]
[1777902816038,35.45,78741.16,30.9,-0.72144,0.00026,12.01844]
[1777902821723,35.45,78739.69,30.9,-0.72184,0.00026,12.00964]
[1777902825751,35.45,78744.55,30.9,-0.72056,0.00027,12.03733]
[1777902826758,35.45,78753.76,30.9,-0.71811,0.00027,12.08958]
[1777902827765,35.45,78755.82,30.9,-0.71756,0.00027,12.10127]
[1777902828772,35.45,78754.08,30.9,-0.71802,0.00027,12.0915]
[1777902829779,35.45,78752.56,30.9,-0.71843,0.00027,12.08296]
[1777902830786,35.45,78750.49,30.9,-0.71897,0.00027,12.0713]
[1777902831792,35.45,78748.65,30.9,-0.71946,0.00027,12.06094]
[1777902832800,35.45,78747.14,30.9,-0.71986,0.00027,12.05244]
[1777902835821,35.45,78754.63,30.9,-0.71785,0.00027,12.09515]
[1777902836827,35.45,78758.75,30.9,-0.71675,0.00027,12.11842]
[1777902837939,35.45,78765.23,30.9,-0.71502,0.00027,12.1548]
[1777902841170,35.45,78764.46,30.9,-0.71523,0.00027,12.15048]
[1777902841863,35.45,78779.89,30.9,-0.71109,0.00027,12.23628]
[1777902842870,35.45,78779.77,30.9,-0.71112,0.00027,12.23555]
[1777902843877,35.45,78778.26,30.9,-0.71153,0.00027,12.22715]
[1777902844884,35.45,78772.79,30.9,-0.713,0.00027,12.19678]
[1777902849919,35.45,78773.7,30.9,-0.71276,0.00027,12.20173]
[1777902854954,35.45,78773.36,30.9,-0.71286,0.00027,12.19967]
[1777902859989,35.45,78776.35,30.9,-0.71207,0.00027,12.21603]
[1777902862003,35.45,78780.77,30.9,-0.71089,0.00027,12.24035]
[1777902865024,35.44,78778.14,30.9,-0.71161,0.00027,12.22559]
[1777902868045,35.44,78781.63,30.9,-0.71068,0.00027,12.24469]
[1777902869052,35.44,78776.01,30.9,-0.71219,0.00027,12.21355]
[1777902870059,35.44,78773.54,30.9,-0.71286,0.00027,12.19979]
[1777902871066,35.44,78770.56,30.9,-0.71375,0.00027,12.17572]
[1777902872008,35.44,78770.56,30.9,-0.71375,0.00027,12.17572]
[1777902872073,35.44,78766.22,30.9,-0.71492,0.00027,12.15146]
[1777902873080,35.44,78759.95,30.9,-0.7166,0.00027,12.11622]
[1777902878114,35.44,78760.22,30.9,-0.71653,0.00027,12.11755]
[1777902880129,35.44,78764.54,30.9,-0.71538,0.00027,12.14172]
[1777902881136,35.44,78768.9,30.9,-0.71422,0.00027,12.16607]
[1777902884157,35.44,78767.34,30.9,-0.71464,0.00027,12.15719]
[1777902886171,35.44,78768.93,30.9,-0.71422,0.00027,12.16598]
[1777902888185,35.43,78767.42,30.9,-0.71463,0.00027,12.15741]
[1777902890938,35.42,78765.57,30.9,-0.71519,0.00027,12.14588]
[1777902891558,35.42,78767.14,30.9,-0.71477,0.00027,12.15466]
[1777902892213,35.42,78769.53,30.9,-0.71415,0.00027,12.16759]
[1777902893220,35.42,78767.71,30.9,-0.71466,0.00027,12.15686]
[1777902894229,35.42,78765.19,30.9,-0.71534,0.00027,12.14271]
[1777902895236,35.41,78763.68,30.9,-0.71575,0.00027,12.13417]
[1777902900272,35.41,78762.66,30.9,-0.71603,0.00027,12.12816]
[1777902901279,35.41,78760.85,30.9,-0.71652,0.00027,12.11793]
[1777902902286,35.41,78750.58,30.9,-0.71926,0.00027,12.05982]
[1777902903293,35.41,78742.54,30.9,-0.72139,0.00027,12.01401]
[1777902905307,35.41,78740.72,30.9,-0.72188,0.00026,12.00356]
[1777902910342,35.4,78735.26,30.9,-0.72339,0.00026,11.9707]
[1777902911348,35.39,78733.24,30.9,-0.72395,0.00026,11.95848]
[1777902912356,35.39,78730.89,30.9,-0.7246,0.00026,11.94443]
[1777902913363,35.39,78732.27,30.9,-0.72425,0.00026,11.95206]
[1777902917874,35.38,78734.31,30.9,-0.72378,0.00026,11.96239]
[1777902919405,35.38,78732.86,30.9,-0.72416,0.00026,11.95397]
[1777902924441,35.37,78732.2,30.9,-0.72435,0.00026,11.94991]
[1777902927462,35.37,78724.97,30.9,-0.72626,0.00026,11.90785]
[1777902928469,35.37,78722.37,30.9,-0.72695,0.00026,11.89267]
[1777902929901,35.37,78727.78,30.9,-0.72553,0.00026,11.92408]
[1777902930483,35.37,78731.93,30.9,-0.72443,0.00026,11.94811]
[1777902931490,35.37,78730.44,30.9,-0.72492,0.00026,11.93195]
[1777902933504,35.37,78728.98,30.9,-0.72531,0.00026,11.9234]
[1777902935888,35.37,78731.39,30.9,-0.72468,0.00026,11.93724]
[1777902936525,35.37,78729.28,30.9,-0.72524,0.00026,11.92503]
[1777902938539,35.37,78727.57,30.9,-0.72569,0.00026,11.91503]
[1777902939546,35.37,78726.03,30.9,-0.7261,0.00026,11.90606]
[1777902944581,35.37,78725.14,30.9,-0.72634,0.00026,11.90077]
[1777902948872,35.37,78733.86,30.9,-0.72404,0.00026,11.95121]
[1777902949618,35.37,78735.64,30.9,-0.72357,0.00026,11.96148]
[1777902950625,35.37,78741.18,30.9,-0.72211,0.00027,11.99328]
[1777902951632,35.37,78747.57,30.9,-0.72041,0.00027,12.02988]
[1777902953934,35.37,78752.57,30.9,-0.71908,0.00027,12.05821]
[1777902954653,35.37,78754.82,30.9,-0.71848,0.00027,12.07098]
[1777902957674,35.36,78757.12,30.9,-0.71788,0.00027,12.08374]
[1777902958681,35.36,78762.27,30.9,-0.71651,0.00027,12.11281]
[1777902959688,35.36,78765.33,30.9,-0.71569,0.00027,12.12997]
[1777902960570,35.36,78765.33,30.9,-0.71569,0.00027,12.12997]
[1777902960694,35.36,78763.57,30.9,-0.71617,0.00027,12.12]
[1777902962709,35.36,78768.82,30.9,-0.71476,0.00027,12.14936]
[1777902963359,35.36,78768.82,30.9,-0.71476,0.00027,12.14936]
[1777902965730,35.36,78778.72,30.9,-0.71211,0.00027,12.20441]
[1777902966737,35.36,78783.73,30.9,-0.71076,0.00027,12.23211]
[1777902967214,35.36,78783.73,30.9,-0.71076,0.00027,12.23211]
[1777902968129,35.36,78788.06,30.9,-0.70959,0.00027,12.25591]
[1777902968811,35.36,78788.06,30.9,-0.70959,0.00027,12.25591]
[1777902968912,35.36,78790.06,30.9,-0.70906,0.00027,12.26681]
[1777902969458,35.36,78790.06,30.9,-0.70906,0.00027,12.26681]
[1777902974705,35.35,78790.37,30.9,-0.709,0.00027,12.26798]
[1777902976230,35.35,78790.24,30.9,-0.70904,0.00027,12.26704]
[1777902979831,35.35,78792.77,30.9,-0.70838,0.00027,12.2805]
[1777902980839,35.35,78800.84,30.9,-0.70619,0.00027,12.3246]
[1777902981845,35.35,78802.98,30.9,-0.7056,0.00027,12.3362]
[1777902984159,35.35,78802.14,30.9,-0.70583,0.00027,12.33161]
[1777902989194,35.34,78803.55,30.9,-0.70547,0.00027,12.33893]
[1777902988896,35.34,78806.04,30.9,-0.70479,0.00027,12.35239]
[1777902990276,35.34,78807.34,30.9,-0.70444,0.00027,12.35938]
[1777902990329,35.34,78807.34,30.9,-0.70444,0.00027,12.35938]
[1777902990388,35.34,78807.34,30.9,-0.70444,0.00027,12.35938]
[1777902990440,35.34,78807.34,30.9,-0.70444,0.00027,12.35938]
[1777902990910,35.34,78807.44,30.9,-0.70441,0.00027,12.35987]
[1777902991917,35.34,78805.45,30.9,-0.70505,0.00027,12.34165]
[1777902992923,35.34,78803.34,30.9,-0.70562,0.00027,12.33017]
[1777902994938,35.34,78801.48,30.9,-0.70613,0.00027,12.32]
[1777902996235,35.34,78801.61,30.9,-0.7061,0.00027,12.32069]
[1777903001987,35.34,78801.44,30.9,-0.70616,0.00027,12.3196]
[1777903007022,35.33,78801.63,30.9,-0.70613,0.00027,12.32021]
[1777903008601,35.33,78802.09,30.9,-0.706,0.00027,12.32263]
[1777903013592,35.33,78802.7,30.9,-0.70586,0.00027,12.32555]
[1777903019106,35.33,78801.83,30.9,-0.70612,0.00027,12.32044]
[1777903023134,35.32,78805.66,30.9,-0.70507,0.00027,12.34118]
[1777903024141,35.32,78808.62,30.9,-0.70427,0.00027,12.35717]
[1777903025692,35.32,78808.36,30.9,-0.70434,0.00027,12.35571]
[1777903025798,35.32,78808.36,30.9,-0.70434,0.00027,12.35571]
[1777903026155,35.32,78812.66,30.9,-0.70317,0.00027,12.37886]
[1777903028169,35.32,78814.3,30.9,-0.70272,0.00027,12.38754]
[1777903028280,35.32,78814.3,30.9,-0.70272,0.00027,12.38754]
[1777903029176,35.32,78817.57,30.9,-0.70183,0.00027,12.40501]
[1777903033146,35.32,78816.69,30.9,-0.70209,0.00027,12.40002]
[1777903037242,35.32,78817.62,30.9,-0.70185,0.00027,12.40473]
[1777903037294,35.31,78818.33,30.9,-0.70166,0.00027,12.40835]
[1777903037821,35.31,78818.33,30.9,-0.70166,0.00027,12.40835]
[1777903038239,35.31,78818.69,30.9,-0.70157,0.00027,12.41019]
[1777903040687,35.31,78819.23,30.9,-0.70143,0.00027,12.41288]
[1777903041037,35.31,78819.23,30.9,-0.70143,0.00027,12.41288]
[1777903043301,35.31,78819.49,30.9,-0.70137,0.00027,12.41408]
[1777903043337,35.31,78819.49,30.9,-0.70137,0.00027,12.41408]
[1777903044209,35.31,78820.47,30.9,-0.70111,0.00027,12.41912]
[1777903044545,35.31,78824.54,30.9,-0.69999,0.00028,12.44082]
[1777903045288,35.31,78828.37,30.9,-0.69894,0.00028,12.46116]
[1777903048309,35.31,78830.65,30.9,-0.69832,0.00028,12.47303]
[1777903049316,35.31,78836.72,30.9,-0.69664,0.00028,12.505]
[1777903050323,35.3,78840.13,30.9,-0.6957,0.00028,12.52283]
[1777903051901,35.3,78834.75,30.9,-0.69728,0.00028,12.48713]
[1777903053052,35.3,78833.14,30.9,-0.69773,0.00028,12.47862]
[1777903058379,35.3,78833.29,30.9,-0.6977,0.00028,12.47926]
[1777903062407,35.3,78831.53,30.9,-0.69819,0.00028,12.46986]
[1777903063414,35.3,78829.18,30.9,-0.69884,0.00028,12.45741]
[1777903064421,35.3,78827.14,30.9,-0.6994,0.00028,12.44652]
[1777903067373,35.3,78826.24,30.9,-0.69966,0.00028,12.44164]
[1777903067716,35.3,78815.47,30.9,-0.70262,0.00027,12.38401]
[1777903068456,35.3,78815.47,30.9,-0.70262,0.00027,12.38401]
[1777903068594,35.3,78815.47,30.9,-0.70262,0.00027,12.38401]
[1777903068739,35.3,78815.47,30.9,-0.70262,0.00027,12.38401]
[1777903068797,35.3,78803.99,30.9,-0.70576,0.00027,12.32187]
[1777903070254,35.3,78788.43,30.9,-0.71001,0.00027,12.23638]
[1777903070463,35.3,78785.01,30.9,-0.71094,0.00027,12.21746]
[1777903071470,35.3,78789.56,30.9,-0.70971,0.00027,12.24257]
[1777903072477,35.3,78796.72,30.9,-0.70776,0.00027,12.28189]
[1777903073484,35.29,78798.45,30.9,-0.70729,0.00027,12.29131]
[1777903074758,35.29,78798.45,30.9,-0.70729,0.00027,12.29131]
[1777903074806,35.29,78798.45,30.9,-0.70729,0.00027,12.29131]
[1777903074821,35.29,78797.93,30.9,-0.70744,0.00027,12.28838]
[1777903080533,35.29,78803.88,30.9,-0.70582,0.00027,12.32069]
[1777903082106,35.29,78808.72,30.9,-0.7045,0.00027,12.34693]
[1777903082547,35.29,78812.15,30.9,-0.70356,0.00027,12.36547]
[1777903083554,35.29,78814.03,30.9,-0.70305,0.00027,12.37556]
[1777903084561,35.29,78817.35,30.9,-0.70214,0.00027,12.39336]
[1777903086575,35.29,78815.16,30.9,-0.70275,0.00027,12.38144]
[1777903092617,35.29,78814.37,30.9,-0.70297,0.00027,12.3771]
[1777903097651,35.29,78814.57,30.9,-0.70292,0.00027,12.37817]
[1777903107725,35.29,78816.59,30.9,-0.70237,0.00027,12.38901]
[1777903109739,35.29,78814.2,30.9,-0.70302,0.00027,12.37614]
[1777903113773,35.29,78815.76,30.9,-0.70268,0.00027,12.37713]
[1777903118808,35.29,78813.73,30.9,-0.70325,0.00027,12.36603]
[1777903123843,35.28,78812.54,30.9,-0.70359,0.00027,12.35933]
[1777903126864,35.28,78814.03,30.9,-0.70319,0.00027,12.3672]
[1777903131900,35.28,78813.89,30.9,-0.70324,0.00027,12.36615]
[1777903135928,35.28,78806.66,30.9,-0.70524,0.00027,12.32679]
[1777903136935,35.28,78803.77,30.9,-0.70603,0.00027,12.31098]
[1777903137942,35.28,78798.9,30.9,-0.70736,0.00027,12.28431]
[1777903142977,35.27,78798.92,30.9,-0.70737,0.00027,12.28415]
[1777903149020,35.27,78799.26,30.9,-0.7073,0.00027,12.2857]
[1777903151033,35.27,78797.15,30.9,-0.70788,0.00027,12.27405]
[1777903155062,35.27,78800.46,30.9,-0.70698,0.00027,12.29203]
[1777903156069,35.27,78806.21,30.9,-0.70541,0.00027,12.32334]
[1777903160097,35.27,78808.05,30.9,-0.70492,0.00027,12.33317]
[1777903161103,35.27,78810.3,30.9,-0.7043,0.00027,12.34533]
[1777903162111,35.27,78808.69,30.9,-0.70475,0.00027,12.33656]
[1777903167146,35.26,78808.39,30.9,-0.70484,0.00027,12.33476]
[1777903168233,35.26,78808.39,30.9,-0.70484,0.00027,12.33476]
[1777903168876,35.26,78807.95,30.9,-0.70496,0.00027,12.33234]
[1777903173188,35.26,78804.72,30.9,-0.70594,0.00027,12.30722]
[1777903174743,35.26,78804.54,30.9,-0.70599,0.00027,12.30623]
[1777903174796,35.26,78804.54,30.9,-0.70599,0.00027,12.30623]
[1777903175202,35.26,78804.67,30.9,-0.70595,0.00027,12.30692]
[1777903180236,35.26,78803.97,30.9,-0.70616,0.00027,12.30278]
[1777903185272,35.26,78802.54,30.9,-0.70657,0.00027,12.29465]
[1777903188296,35.25,78800.4,30.9,-0.70716,0.00027,12.28276]
[1777903189307,35.25,78800.4,30.9,-0.70716,0.00027,12.28276]
[1777903189368,35.25,78785.73,30.9,-0.71116,0.00027,12.2019]
[1777903190309,35.25,78777.96,30.9,-0.71327,0.00027,12.15848]
[1777903190608,35.25,78777.96,30.9,-0.71327,0.00027,12.15848]
[1777903196351,35.25,78776.91,30.9,-0.71356,0.00027,12.15257]
[1777903200379,35.25,78779.08,30.9,-0.71297,0.00027,12.16466]
[1777903201386,35.25,78777.1,30.9,-0.71351,0.00027,12.15356]
[1777903202393,35.25,78774.78,30.9,-0.71414,0.00027,12.14049]
[1777903203400,35.25,78778.43,30.9,-0.71316,0.00027,12.16085]
[1777903204407,35.25,78783.46,30.9,-0.71179,0.00027,12.18889]
[1777903207428,35.25,78778.33,30.9,-0.71319,0.00027,12.16014]
[1777903208435,35.25,78776.19,30.9,-0.71377,0.00027,12.14814]
[1777903210427,35.25,78776.19,30.9,-0.71377,0.00027,12.14814]
[1777903210449,35.25,78784.74,30.9,-0.71146,0.00027,12.19582]
[1777903211981,35.25,78784.74,30.9,-0.71146,0.00027,12.19582]
[1777903212315,35.25,78789.78,30.9,-0.71009,0.00027,12.22371]
[1777903212463,35.25,78787.12,30.9,-0.71081,0.00027,12.20898]
[1777903214575,35.25,78786.41,30.9,-0.71101,0.00027,12.20504]
[1777903214947,35.25,78786.41,30.9,-0.71101,0.00027,12.20504]
[1777903215019,35.25,78791.03,30.9,-0.70975,0.00027,12.23064]
[1777903216313,35.25,78797.05,30.9,-0.70811,0.00027,12.26372]
[1777903216490,35.25,78800.47,30.9,-0.70718,0.00027,12.28247]
[1777903217498,35.25,78803.02,30.9,-0.70649,0.00027,12.29632]
[1777903219512,35.24,78800.06,30.9,-0.70731,0.00027,12.27991]
[1777903220575,35.24,78800.06,30.9,-0.70731,0.00027,12.27991]
[1777903223628,35.24,78798.14,30.9,-0.70785,0.00027,12.26911]
[1777903223657,35.24,78788.36,30.9,-0.71051,0.00027,12.21509]
[1777903224551,35.24,78779.68,30.9,-0.71287,0.00027,12.16675]
[1777903225558,35.24,78777.17,30.9,-0.71355,0.00027,12.15271]
[1777903228578,35.24,78779.03,30.9,-0.71305,0.00027,12.16311]
[1777903229586,35.24,78782.85,30.9,-0.71201,0.00027,12.18441]
[1777903230594,35.24,78786.55,30.9,-0.71101,0.00027,12.20496]
[1777903231600,35.24,78790.35,30.9,-0.71007,0.00027,12.21852]
[1777903234621,35.24,78784.33,30.9,-0.71171,0.00027,12.18507]
[1777903235628,35.24,78780.5,30.9,-0.71275,0.00027,12.16376]
[1777903237272,35.24,78780.5,30.9,-0.71275,0.00027,12.16376]
[1777903237430,35.24,78780.5,30.9,-0.71275,0.00027,12.16376]
[1777903237436,35.24,78780.5,30.9,-0.71275,0.00027,12.16376]
[1777903237372,35.24,78785.65,30.9,-0.71134,0.00027,12.19253]
[1777903238282,35.24,78785.65,30.9,-0.71134,0.00027,12.19253]
[1777903238346,35.24,78785.65,30.9,-0.71134,0.00027,12.19253]
[1777903238370,35.24,78794.34,30.9,-0.70898,0.00027,12.24055]
[1777903238650,35.24,78812.86,30.9,-0.70392,0.00027,12.34169]
[1777903239658,35.24,78815.26,30.9,-0.70326,0.00027,12.35462]
[1777903240665,35.24,78812.99,30.9,-0.70389,0.00027,12.34231]
[1777903241671,35.24,78811.13,30.9,-0.7044,0.00027,12.3322]
[1777903242679,35.24,78809.48,30.9,-0.70485,0.00027,12.32322]
[1777903243686,35.24,78807.99,30.9,-0.70527,0.00027,12.31504]
[1777903247714,35.23,78806.22,30.9,-0.70577,0.00027,12.30508]
[1777903248576,35.23,78806.22,30.9,-0.70577,0.00027,12.30508]
[1777903248776,35.23,78806.22,30.9,-0.70577,0.00027,12.30508]
[1777903248928,35.23,78806.22,30.9,-0.70577,0.00027,12.30508]
[1777903248978,35.23,78792.63,30.9,-0.70949,0.00027,12.23042]
[1777903249728,35.23,78785.39,30.9,-0.71146,0.00027,12.19024]
[1777903250735,35.23,78783.43,30.9,-0.71199,0.00027,12.1793]
[1777903253756,35.23,78781.23,30.9,-0.71259,0.00027,12.16698]
[1777903254660,35.23,78781.23,30.9,-0.71259,0.00027,12.16698]
[1777903254765,35.23,78776.29,30.9,-0.71393,0.00027,12.13926]
[1777903255706,35.23,78776.29,30.9,-0.71393,0.00027,12.13926]
[1777903255772,35.23,78772.95,30.9,-0.71484,0.00027,12.12044]
[1777903260807,35.23,78774.62,30.9,-0.7144,0.00027,12.12961]
[1777903261813,35.23,78777.91,30.9,-0.71351,0.00027,12.14801]
[1777903266695,35.23,78778.02,30.9,-0.71349,0.00027,12.14834]
[1777903266853,35.23,78779.13,30.9,-0.7132,0.00027,12.15448]
[1777903267860,35.22,78777.07,30.9,-0.71376,0.00027,12.14288]
[1777903271682,35.22,78776.27,30.9,-0.71399,0.00027,12.13818]
[1777903273227,35.22,78776.78,30.9,-0.71385,0.00027,12.14098]
[1777903273860,35.22,78777.5,30.9,-0.71366,0.00027,12.14488]
[1777903275915,35.22,78779.7,30.9,-0.71307,0.00027,12.15706]
[1777903277930,35.22,78781.48,30.9,-0.7126,0.00027,12.16685]
[1777903282860,35.2,78781.85,30.9,-0.7126,0.00027,12.16689]
[1777903283338,35.2,78785.86,30.9,-0.71152,0.00027,12.18916]
[1777903283974,35.2,78780.93,30.9,-0.71285,0.00027,12.16166]
[1777903284635,35.2,78780.93,30.9,-0.71285,0.00027,12.16166]
[1777903288005,35.2,78786.29,30.9,-0.7114,0.00027,12.19147]
[1777903288563,35.2,78786.29,30.9,-0.7114,0.00027,12.19147]
[1777903288904,35.2,78786.29,30.9,-0.7114,0.00027,12.19147]
[1777903289009,35.2,78788.44,30.9,-0.71082,0.00027,12.20341]
[1777903290016,35.2,78786.21,30.9,-0.71143,0.00027,12.19097]
[1777903291469,35.2,78786.21,30.9,-0.71143,0.00027,12.19097]
[1777903294044,35.2,78787.72,30.9,-0.71112,0.00027,12.19158]
[1777903295051,35.19,78791.39,30.9,-0.71013,0.00027,12.2119]
[1777903295863,35.19,78791.39,30.9,-0.71013,0.00027,12.2119]
[1777903296058,35.19,78798.64,30.9,-0.70815,0.00027,12.25187]
[1777903297017,35.19,78798.64,30.9,-0.70815,0.00027,12.25187]
[1777903297065,35.19,78795.04,30.9,-0.70914,0.00027,12.23195]
[1777903298299,35.19,78795.04,30.9,-0.70914,0.00027,12.23195]
[1777903298357,35.19,78781.48,30.9,-0.71284,0.00027,12.15645]
[1777903299079,35.19,78779.6,30.9,-0.71335,0.00027,12.14585]
[1777903302382,35.19,78780.94,30.9,-0.71299,0.00027,12.15321]
[1777903306409,35.19,78779.67,30.9,-0.71335,0.00027,12.1458]
[1777903307137,35.19,78776.58,30.9,-0.7142,0.00027,12.12833]
[1777903309152,35.19,78772.22,30.9,-0.71538,0.00027,12.10367]
[1777903314187,35.18,78773.18,30.9,-0.71513,0.00027,12.10894]
[1777903315193,35.18,78775.71,30.9,-0.71445,0.00027,12.12316]
[1777903316583,35.18,78775.78,30.9,-0.71443,0.00027,12.12351]
[1777903318500,35.18,78775.26,30.9,-0.71457,0.00027,12.12053]
[1777903318215,35.18,78767.96,30.9,-0.71655,0.00027,12.07928]
[1777903319222,35.18,78753.97,30.9,-0.72032,0.00027,11.99938]
[1777903320229,35.18,78748.63,30.9,-0.72175,0.00027,11.9686]
[1777903321478,35.18,78748.63,30.9,-0.72175,0.00027,11.9686]
[1777903321503,35.18,78746.91,30.9,-0.72221,0.00027,11.95863]
[1777903322243,35.18,78741.62,30.9,-0.72363,0.00027,11.92799]
[1777903323250,35.18,78739.96,30.9,-0.72407,0.00027,11.91836]
[1777903326271,35.18,78737.98,30.9,-0.7246,0.00027,11.90686]
[1777903329292,35.18,78739.8,30.9,-0.72411,0.00027,11.91745]
[1777903331306,35.18,78743.23,30.9,-0.7232,0.00027,11.93733]
[1777903332313,35.18,78741.6,30.9,-0.72364,0.00027,11.92786]
[1777903333321,35.18,78743.18,30.9,-0.72321,0.00027,11.937]
[1777903334328,35.18,78746.07,30.9,-0.72244,0.00027,11.95368]
[1777903334734,35.18,78746.07,30.9,-0.72244,0.00027,11.95368]
[1777903334972,35.18,78746.07,30.9,-0.72244,0.00027,11.95368]
[1777903335111,35.18,78746.07,30.9,-0.72244,0.00027,11.95368]
[1777903335335,35.18,78750.99,30.9,-0.72113,0.00027,11.98199]
[1777903336341,35.18,78755.01,30.9,-0.72006,0.00027,12.005]
[1777903338355,35.18,78758.52,30.9,-0.71912,0.00027,12.02492]
[1777903342301,35.17,78757.61,30.9,-0.71938,0.00027,12.01943]
[1777903342384,35.17,78756.62,30.9,-0.71965,0.00027,12.01368]
[1777903343391,35.17,78748.79,30.9,-0.72175,0.00027,11.96862]
[1777903344398,35.17,78742.86,30.9,-0.72338,0.00027,11.93348]
[1777903345405,35.17,78738.03,30.9,-0.72467,0.00027,11.90538]
[1777903347419,35.17,78735.69,30.9,-0.72529,0.00027,11.89179]
[1777903348325,35.17,78735.69,30.9,-0.72529,0.00027,11.89179]
[1777903348377,35.17,78735.69,30.9,-0.72529,0.00027,11.89179]
[1777903348425,35.17,78735.3,30.9,-0.72539,0.00027,11.88955]
[1777903350440,35.17,78737.26,30.9,-0.72487,0.00027,11.90102]
[1777903350742,35.17,78737.26,30.9,-0.72487,0.00027,11.90102]
[1777903351255,35.17,78737.26,30.9,-0.72487,0.00027,11.90102]
[1777903358900,35.17,78735.68,30.9,-0.72538,0.00027,11.88441]
[1777903359504,35.17,78730.75,30.9,-0.72669,0.00027,11.85563]
[1777903360478,35.17,78730.75,30.9,-0.72669,0.00027,11.85563]
[1777903360511,35.17,78725.08,30.9,-0.72819,0.00026,11.82225]
[1777903361518,35.17,78714.77,30.9,-0.73092,0.00026,11.7613]
[1777903362357,35.17,78714.77,30.9,-0.73092,0.00026,11.7613]
[1777903362525,35.17,78710.52,30.9,-0.73205,0.00026,11.73594]
[1777903363089,35.17,78710.52,30.9,-0.73205,0.00026,11.73594]
[1777903363532,35.16,78708.25,30.9,-0.73265,0.00026,11.72234]
[1777903364538,35.16,78702.78,30.9,-0.73408,0.00026,11.6896]
[1777903365324,35.16,78702.78,30.9,-0.73408,0.00026,11.6896]
[1777903365390,35.16,78702.78,30.9,-0.73408,0.00026,11.6896]
[1777903365546,35.16,78695.92,30.9,-0.73588,0.00026,11.64832]
[1777903366216,35.16,78695.92,30.9,-0.73588,0.00026,11.64832]
[1777903366553,35.16,78699.61,30.9,-0.73492,0.00026,11.67038]
[1777903367559,35.16,78703.58,30.9,-0.73389,0.00026,11.69413]
[1777903372595,35.16,78705.52,30.9,-0.73337,0.00026,11.7058]
[1777903373602,35.16,78708.32,30.9,-0.73263,0.00026,11.72261]
[1777903374609,35.16,78710.43,30.9,-0.73207,0.00026,11.73527]
[1777903375616,35.16,78708.42,30.9,-0.7326,0.00026,11.72339]
[1777903379406,35.17,78708.15,30.9,-0.73266,0.00026,11.72198]
[1777903380291,35.17,78708.98,30.9,-0.73244,0.00026,11.72703]
[1777903380299,35.17,78712.9,30.9,-0.7314,0.00026,11.75043]
[1777903380655,35.17,78718.5,30.9,-0.72992,0.00026,11.78375]
[1777903382669,35.19,78713.58,30.9,-0.7311,0.00026,11.75709]
[1777903383796,35.19,78713.58,30.9,-0.7311,0.00026,11.75709]
[1777903384558,35.19,78708.37,30.9,-0.73247,0.00026,11.7263]
[1777903384683,35.19,78696.04,30.9,-0.73569,0.00026,11.65259]
[1777903385690,35.19,78693.7,30.9,-0.7363,0.00026,11.63861]
[1777903387304,35.19,78693.7,30.9,-0.7363,0.00026,11.63861]
[1777903387321,35.19,78696.25,30.9,-0.73563,0.00026,11.65413]
[1777903388087,35.19,78702.57,30.9,-0.73398,0.00026,11.69199]
[1777903388710,35.2,78704.87,30.9,-0.7333,0.00026,11.70724]
[1777903389718,35.2,78706.6,30.9,-0.73285,0.00026,11.7176]
[1777903392618,35.21,78707.15,30.9,-0.73265,0.00026,11.72209]
[1777903391732,35.22,78705.31,30.9,-0.73308,0.00026,11.71228]
[1777903392739,35.22,78701.95,30.9,-0.73396,0.00026,11.69227]
[1777903393963,35.22,78701.95,30.9,-0.73396,0.00026,11.69227]
[1777903394233,35.22,78699.76,30.9,-0.73452,0.00026,11.6794]
[1777903394753,35.22,78706.92,30.9,-0.73265,0.00026,11.7221]
[1777903396767,35.23,78696.61,30.9,-0.73533,0.00026,11.66089]
[1777903398097,35.23,78696.61,30.9,-0.73533,0.00026,11.66089]
[1777903398451,35.23,78690.82,30.9,-0.73683,0.00026,11.62636]
[1777903399373,35.23,78690.82,30.9,-0.73683,0.00026,11.62636]
[1777903399439,35.23,78685.27,30.9,-0.73826,0.00026,11.59306]
[1777903401460,35.23,78684.99,30.9,-0.73833,0.00026,11.59137]
[1777903402300,35.23,78684.02,30.9,-0.73857,0.00026,11.58577]
[1777903402618,35.23,78681.38,30.9,-0.73925,0.00026,11.56989]
[1777903402977,35.23,78681.38,30.9,-0.73925,0.00026,11.56989]
[1777903403354,35.23,78681.38,30.9,-0.73925,0.00026,11.56989]
[1777903403371,35.23,78681.38,30.9,-0.73925,0.00026,11.56989]
[1777903403373,35.23,78657.04,30.9,-0.74551,0.00026,11.42133]
[1777903403923,35.23,78657.04,30.9,-0.74551,0.00026,11.42133]
[1777903404002,35.23,78654.4,30.9,-0.74618,0.00026,11.40506]
[1777903406149,35.23,78653.52,30.9,-0.7464,0.00026,11.39978]
[1777903407119,35.24,78652.79,30.9,-0.74658,0.00026,11.39558]
[1777903407129,35.24,78652.79,30.9,-0.74658,0.00026,11.39558]
[1777903407172,35.24,78650.29,30.9,-0.74721,0.00025,11.38013]
[1777903408052,35.24,78650.29,30.9,-0.74721,0.00025,11.38013]
[1777903408154,35.24,78646.99,30.9,-0.74805,0.00025,11.35987]
[1777903408851,35.24,78645.81,30.9,-0.74834,0.00025,11.35275]
[1777903413107,35.24,78647.52,30.9,-0.74797,0.00025,11.35646]
[1777903413887,35.24,78655.59,30.9,-0.74591,0.00026,11.40651]
[1777903415376,35.24,78655.59,30.9,-0.74591,0.00026,11.40651]
[1777903415477,35.25,78657.49,30.9,-0.74541,0.00026,11.41846]
[1777903415901,35.25,78658.68,30.9,-0.7451,0.00026,11.42578]
[1777903416907,35.25,78660.35,30.9,-0.74467,0.00026,11.43615]
[1777903417915,35.25,78655.6,30.9,-0.74588,0.00026,11.40703]
[1777903423442,35.25,78656.26,30.9,-0.74569,0.00026,11.41161]
[1777903423667,35.25,78655.66,30.9,-0.74584,0.00026,11.40816]
[1777903424052,35.25,78655.66,30.9,-0.74584,0.00026,11.40816]
[1777903424447,35.25,78655.66,30.9,-0.74584,0.00026,11.40816]
[1777903424535,35.26,78641.43,30.9,-0.74938,0.00025,11.32186]
[1777903425342,35.26,78641.43,30.9,-0.74938,0.00025,11.32186]
[1777903425559,35.27,78638.01,30.9,-0.75025,0.00025,11.30069]
[1777903425971,35.27,78635.18,30.9,-0.75096,0.00025,11.28305]
[1777903429999,35.27,78626.43,30.9,-0.75315,0.00025,11.22881]
[1777903431009,35.28,78618.68,30.9,-0.75504,0.00025,11.18139]
[1777903432228,35.28,78618.68,30.9,-0.75504,0.00025,11.18139]
[1777903433027,35.29,78617.36,30.9,-0.75532,0.00025,11.17443]
[1777903434033,35.29,78616.8,30.9,-0.75546,0.00025,11.17098]
[1777903435041,35.29,78616.01,30.9,-0.75565,0.00025,11.16607]
[1777903436086,35.29,78616.01,30.9,-0.75565,0.00025,11.16607]
[1777903436702,35.29,78616.12,30.9,-0.75559,0.00025,11.16754]
[1777903437055,35.3,78612.11,30.9,-0.75656,0.00025,11.14308]
[1777903438062,35.3,78610.11,30.9,-0.75706,0.00025,11.13053]
[1777903439069,35.3,78612.57,30.9,-0.75644,0.00025,11.14618]
[1777903440486,35.31,78613.36,30.9,-0.75619,0.00025,11.15236]
[1777903441002,35.31,78613.36,30.9,-0.75619,0.00025,11.15236]
[1777903441083,35.31,78618.62,30.9,-0.75488,0.00025,11.18548]
[1777903442462,35.31,78618.62,30.9,-0.75488,0.00025,11.18548]
[1777903442487,35.31,78628.91,30.9,-0.75227,0.00025,11.25052]
[1777903442810,35.31,78628.91,30.9,-0.75227,0.00025,11.25052]
[1777903443666,35.31,78634.34,30.9,-0.75091,0.00025,11.28428]
[1777903444525,35.31,78629.4,30.9,-0.75216,0.00025,11.25332]
[1777903445117,35.31,78626.64,30.9,-0.75285,0.00025,11.23607]
[1777903446124,35.31,78624.27,30.9,-0.75345,0.00025,11.22111]
[1777903447130,35.31,78622.68,30.9,-0.75386,0.00025,11.21105]
[1777903448760,35.31,78623.09,30.9,-0.75376,0.00025,11.21354]
[1777903449145,35.3,78611.09,30.9,-0.75676,0.00025,11.13795]
[1777903450152,35.3,78603.93,30.9,-0.75855,0.00025,11.09257]
[1777903451159,35.3,78607.67,30.9,-0.75762,0.00025,11.11627]
[1777903452165,35.31,78612.74,30.9,-0.75633,0.00025,11.14883]
[1777903452819,35.31,78612.74,30.9,-0.75633,0.00025,11.14883]
[1777903453173,35.31,78625.7,30.9,-0.75307,0.00025,11.23055]
[1777903454180,35.32,78629.39,30.9,-0.7521,0.00025,11.25475]
[1777903455292,35.32,78628.74,30.9,-0.75227,0.00025,11.25061]
[1777903456194,35.32,78627.97,30.9,-0.75246,0.00025,11.2458]
[1777903457201,35.32,78631.2,30.9,-0.75165,0.00025,11.26587]
[1777903458208,35.32,78632.9,30.9,-0.75122,0.00025,11.27652]
[1777903459215,35.32,78634.91,30.9,-0.75071,0.00025,11.28907]
[1777903460222,35.32,78636.23,30.9,-0.75037,0.00025,11.2974]
[1777903461229,35.32,78638.85,30.9,-0.74971,0.00025,11.31368]
[1777903462236,35.32,78639.74,30.9,-0.74948,0.00025,11.31928]
[1777903462869,35.32,78639.74,30.9,-0.74948,0.00025,11.31928]
[1777903462912,35.32,78639.74,30.9,-0.74948,0.00025,11.31928]
[1777903462964,35.32,78639.74,30.9,-0.74948,0.00025,11.31928]
[1777903463243,35.32,78637.38,30.9,-0.75008,0.00025,11.30464]
[1777903464249,35.32,78634.1,30.9,-0.75091,0.00025,11.28427]
[1777903465566,35.32,78634.1,30.9,-0.75091,0.00025,11.28427]
[1777903465656,35.32,78632.77,30.9,-0.75124,0.00025,11.27605]
[1777903466264,35.32,78628.58,30.9,-0.75229,0.00025,11.24992]
[1777903467270,35.32,78621.56,30.9,-0.75406,0.00025,11.20586]
[1777903468278,35.32,78619.62,30.9,-0.75455,0.00025,11.19361]
[1777903468839,35.32,78619.62,30.9,-0.75455,0.00025,11.19361]
[1777903469284,35.32,78617.95,30.9,-0.75497,0.00025,11.18307]
[1777903472305,35.31,78616.64,30.9,-0.75542,0.00025,11.16675]
[1777903473313,35.31,78615.54,30.9,-0.75569,0.00025,11.1598]
[1777903475327,35.31,78622.18,30.9,-0.75403,0.00025,11.20145]
[1777903476333,35.31,78624.71,30.9,-0.7534,0.00025,11.21731]
[1777903477341,35.31,78622.19,30.9,-0.75403,0.00025,11.20149]
[1777903478348,35.31,78618.96,30.9,-0.75484,0.00025,11.18115]
[1777903479354,35.31,78620.35,30.9,-0.7545,0.00025,11.18985]
[1777903480362,35.31,78624.31,30.9,-0.75351,0.00025,11.21465]
[1777903481369,35.31,78635.04,30.9,-0.7508,0.00025,11.2818]
[1777903482376,35.31,78640.52,30.9,-0.74941,0.00025,11.31592]
[1777903483383,35.31,78635.34,30.9,-0.75072,0.00025,11.28376]
[1777903484390,35.31,78630.58,30.9,-0.75192,0.00025,11.25416]
[1777903485397,35.31,78626.56,30.9,-0.75293,0.00025,11.22903]
[1777903486404,35.31,78621.26,30.9,-0.75426,0.00025,11.19573]
[1777903487411,35.31,78617.86,30.9,-0.75512,0.00025,11.17431]
[1777903489425,35.31,78615.59,30.9,-0.75569,0.00025,11.15996]
[1777903491180,35.31,78615.27,30.9,-0.75577,0.00025,11.15793]
[1777903491439,35.31,78611.84,30.9,-0.75662,0.00025,11.13629]
[1777903492446,35.31,78607.47,30.9,-0.75771,0.00025,11.10879]
[1777903493453,35.32,78599.74,30.9,-0.75962,0.00025,11.05994]
[1777903494583,35.32,78599.74,30.9,-0.75962,0.00025,11.05994]
[1777903494694,35.32,78599.74,30.9,-0.75962,0.00025,11.05994]
[1777903494684,35.31,78596.09,30.9,-0.76058,0.00025,11.03545]
[1777903496834,35.31,78596.31,30.9,-0.76052,0.00025,11.03703]
[1777903497395,35.31,78596.31,30.9,-0.76052,0.00025,11.03703]
[1777903498488,35.31,78599.55,30.9,-0.75971,0.00025,11.0578]
[1777903501249,35.31,78599.55,30.9,-0.75971,0.00025,11.05768]
[1777903501614,35.31,78599.55,30.9,-0.75971,0.00025,11.05768]
[1777903501668,35.31,78595.23,30.9,-0.76078,0.00025,11.03018]
[1777903502516,35.31,78596.35,30.9,-0.7605,0.00025,11.03752]
[1777903503269,35.31,78596.35,30.9,-0.7605,0.00025,11.03752]
[1777903503523,35.31,78601.32,30.9,-0.75924,0.00025,11.06965]
[1777903504685,35.31,78601.32,30.9,-0.75924,0.00025,11.06965]
[1777903504530,35.31,78602.51,30.9,-0.75895,0.00025,11.07722]
[1777903504807,35.31,78602.51,30.9,-0.75895,0.00025,11.07722]
[1777903505074,35.31,78602.51,30.9,-0.75895,0.00025,11.07722]
[1777903505631,35.31,78609.46,30.9,-0.75721,0.00025,11.12134]
[1777903506544,35.31,78614.43,30.9,-0.75597,0.00025,11.15274]
[1777903509565,35.31,78616.99,30.9,-0.75533,0.00025,11.16886]
[1777903511579,35.31,78618.17,30.9,-0.75504,0.00025,11.17625]
[1777903515607,35.31,78615.85,30.9,-0.75562,0.00025,11.16157]
[1777903516614,35.31,78613.09,30.9,-0.75631,0.00025,11.14418]
[1777903520642,35.31,78608.03,30.9,-0.75757,0.00025,11.1123]
[1777903520870,35.31,78608.03,30.9,-0.75757,0.00025,11.1123]
[1777903521649,35.31,78603.01,30.9,-0.75882,0.00025,11.08056]
[1777903522656,35.31,78599.66,30.9,-0.75964,0.00025,11.05938]
[1777903523578,35.31,78599.66,30.9,-0.75964,0.00025,11.05938]
[1777903525677,35.32,78602.71,30.9,-0.75885,0.00025,11.07981]
[1777903526684,35.32,78601.43,30.9,-0.75916,0.00025,11.07175]
[1777903527690,35.32,78599.02,30.9,-0.75975,0.00025,11.05653]
[1777903532727,35.33,78597.85,30.9,-0.76011,0.00025,11.04235]
[1777903534740,35.33,78600.94,30.9,-0.75933,0.00025,11.06221]
[1777903534935,35.33,78600.94,30.9,-0.75933,0.00025,11.06221]
[1777903535747,35.33,78608.64,30.9,-0.75742,0.00025,11.11096]
[1777903536754,35.33,78611.53,30.9,-0.7567,0.00025,11.12926]
[1777903537076,35.33,78611.53,30.9,-0.7567,0.00025,11.12926]
[1777903537761,35.33,78614.42,30.9,-0.75597,0.00025,11.14752]
[1777903538768,35.33,78616.91,30.9,-0.75535,0.00025,11.1632]
[1777903539406,35.33,78616.91,30.9,-0.75535,0.00025,11.1632]
[1777903539640,35.33,78616.91,30.9,-0.75535,0.00025,11.1632]
[1777903539778,35.33,78629.48,30.9,-0.7522,0.00025,11.24197]
[1777903540299,35.33,78629.48,30.9,-0.7522,0.00025,11.24197]
[1777903540770,35.33,78629.48,30.9,-0.7522,0.00025,11.24197]
[1777903540780,35.33,78629.48,30.9,-0.7522,0.00025,11.24197]
[1777903540485,35.33,78629.48,30.9,-0.75219,0.00025,11.24199]
[1777903541210,35.33,78629.48,30.9,-0.75219,0.00025,11.24199]
[1777903541305,35.33,78629.48,30.9,-0.75219,0.00025,11.24199]
[1777903541712,35.33,78629.48,30.9,-0.75219,0.00025,11.24199]
[1777903541678,35.33,78636.31,30.9,-0.75048,0.00025,11.28442]
[1777903541791,35.33,78632.02,30.9,-0.75156,0.00025,11.25771]
[1777903543660,35.33,78632.02,30.9,-0.75156,0.00025,11.25771]
[1777903543712,35.33,78632.02,30.9,-0.75156,0.00025,11.25771]
[1777903543752,35.33,78628.2,30.9,-0.75253,0.00025,11.2337]
[1777903544723,35.33,78628.2,30.9,-0.75253,0.00025,11.2337]
[1777903544753,35.33,78628.2,30.9,-0.75253,0.00025,11.2337]
[1777903544742,35.33,78627.15,30.9,-0.7528,0.00025,11.22707]
[1777903545094,35.33,78627.15,30.9,-0.7528,0.00025,11.22707]
[1777903545163,35.33,78626.17,30.9,-0.75304,0.00025,11.22094]
[1777903547595,35.33,78625.44,30.9,-0.75323,0.00025,11.2163]
[1777903547661,35.33,78624.16,30.9,-0.75356,0.00025,11.20796]
[1777903550853,35.32,78621.37,30.9,-0.75428,0.00025,11.1901]
[1777903552283,35.32,78621.37,30.9,-0.75428,0.00025,11.1901]
[1777903552306,35.32,78621.37,30.9,-0.75428,0.00025,11.1901]
[1777903552596,35.32,78616.33,30.9,-0.75555,0.00025,11.15817]
[1777903552868,35.32,78613.48,30.9,-0.75626,0.00025,11.14022]
[1777903554881,35.32,78614.89,30.9,-0.75591,0.00025,11.14911]
[1777903555889,35.32,78617.45,30.9,-0.75527,0.00025,11.16524]
[1777903556896,35.32,78618.79,30.9,-0.75494,0.00025,11.17366]
[1777903558910,35.32,78620.79,30.9,-0.75444,0.00025,11.1862]
[1777903559917,35.32,78623.45,30.9,-0.75377,0.00025,11.20286]
[1777903561931,35.32,78620.85,30.9,-0.75442,0.00025,11.18648]
[1777903563528,35.32,78615.54,30.9,-0.75576,0.00025,11.15296]
[1777903564579,35.32,78611.95,30.9,-0.75666,0.00025,11.13026]
[1777903565240,35.32,78611.95,30.9,-0.75666,0.00025,11.13026]
[1777903567304,35.32,78612.21,30.9,-0.7566,0.00025,11.13183]
[1777903569006,35.32,78610.42,30.9,-0.75705,0.00025,11.12033]
[1777903570013,35.32,78607.37,30.9,-0.75782,0.00025,11.10094]
[1777903574041,35.32,78612.75,30.9,-0.75649,0.00025,11.13461]
[1777903575048,35.32,78614.8,30.9,-0.75597,0.00025,11.14758]
[1777903576055,35.32,78611.88,30.9,-0.7567,0.00025,11.1292]
[1777903577298,35.32,78611.88,30.9,-0.7567,0.00025,11.1292]
[1777903577360,35.32,78611.88,30.9,-0.7567,0.00025,11.1292]
[1777903577451,35.31,78601.33,30.9,-0.75933,0.00025,11.06226]
[1777903578069,35.31,78590.83,30.9,-0.76193,0.00025,10.9954]
[1777903579517,35.31,78591.54,30.9,-0.76178,0.00025,10.99934]
[1777903582581,35.31,78590.75,30.9,-0.76199,0.00025,10.99395]
[1777903583104,35.31,78585.24,30.9,-0.76335,0.00025,10.95871]
[1777903588139,35.31,78585.23,30.9,-0.76335,0.00025,10.95867]
[1777903588945,35.31,78585.23,30.9,-0.76335,0.00025,10.95867]
[1777903589411,35.31,78584.06,30.9,-0.76363,0.00025,10.95118]
[1777903590518,35.31,78584.86,30.9,-0.76344,0.00025,10.9563]
[1777903590940,35.31,78584.86,30.9,-0.76344,0.00025,10.9563]
[1777903591581,35.31,78579.32,30.9,-0.7649,0.00025,10.91301]
[1777903591850,35.31,78579.32,30.9,-0.7649,0.00025,10.91301]
[1777903592167,35.31,78574.74,30.9,-0.76602,0.00024,10.88354]
[1777903593181,35.31,78573.25,30.9,-0.76639,0.00024,10.87402]
[1777903594675,35.31,78574.17,30.9,-0.76615,0.00024,10.8801]
[1777903595191,35.31,78575.5,30.9,-0.76583,0.00024,10.88866]
[1777903597205,35.31,78578.83,30.9,-0.76501,0.00025,10.91019]
[1777903598212,35.31,78579.83,30.9,-0.76476,0.00025,10.91667]
[1777903599219,35.31,78576.15,30.9,-0.76566,0.00024,10.89304]
[1777903600226,35.31,78574.61,30.9,-0.76604,0.00024,10.88315]
[1777903601233,35.31,78572.64,30.9,-0.76652,0.00024,10.87051]
[1777903602244,35.31,78573.14,30.9,-0.76639,0.00024,10.87379]
[1777903603252,35.31,78573.83,30.9,-0.76622,0.00024,10.87831]
[1777903605266,35.31,78575.03,30.9,-0.76592,0.00024,10.88616]
[1777903606273,35.31,78577.44,30.9,-0.76533,0.00024,10.90173]
[1777903607280,35.31,78575.32,30.9,-0.76585,0.00024,10.88814]
[1777903608286,35.31,78573.2,30.9,-0.76637,0.00024,10.87452]
[1777903610301,35.32,78574.02,30.9,-0.76616,0.00024,10.87991]
[1777903612315,35.32,78574.97,30.9,-0.76592,0.00024,10.88615]
[1777903613322,35.32,78576.54,30.9,-0.76554,0.00024,10.8963]
[1777903614957,35.32,78576.76,30.9,-0.76548,0.00024,10.89776]
[1777903615335,35.32,78576.76,30.9,-0.76548,0.00024,10.89776]
[1777903615425,35.32,78585.5,30.9,-0.76333,0.00025,10.95392]
[1777903616343,35.32,78587.73,30.9,-0.76279,0.00025,10.96819]
[1777903617350,35.32,78585.84,30.9,-0.76325,0.00025,10.95607]
[1777903618357,35.32,78584.58,30.9,-0.76356,0.00025,10.94795]
[1777903621378,35.32,78587.94,30.9,-0.76274,0.00025,10.96939]
[1777903622627,35.32,78587.94,30.9,-0.76274,0.00025,10.96939]
[1777903624655,35.32,78588.73,30.9,-0.76255,0.00025,10.97431]
[1777903625406,35.32,78589.93,30.9,-0.76226,0.00025,10.98193]
[1777903627233,35.31,78589.27,30.9,-0.76242,0.00025,10.97767]
[1777903627420,35.32,78591.6,30.9,-0.76184,0.00025,10.99273]
[1777903628427,35.32,78595.43,30.9,-0.76089,0.00025,11.01721]
[1777903629728,35.32,78595.43,30.9,-0.76089,0.00025,11.01721]
[1777903629787,35.32,78597.34,30.9,-0.76042,0.00025,11.0294]
[1777903630509,35.32,78597.34,30.9,-0.76042,0.00025,11.0294]
[1777903631448,35.32,78603.77,30.9,-0.75882,0.00025,11.07028]
[1777903633462,35.32,78605.09,30.9,-0.75849,0.00025,11.0786]
[1777903634614,35.32,78605.09,30.9,-0.75849,0.00025,11.0786]
[1777903634664,35.32,78605.09,30.9,-0.75849,0.00025,11.0786]
[1777903634721,35.32,78606.49,30.9,-0.75815,0.00025,11.08743]
[1777903635187,35.32,78606.49,30.9,-0.75815,0.00025,11.08743]
[1777903635285,35.32,78606.49,30.9,-0.75815,0.00025,11.08743]
[1777903637490,35.32,78608.37,30.9,-0.75768,0.00025,11.09921]
[1777903638386,35.32,78608.37,30.9,-0.75768,0.00025,11.09921]
[1777903638600,35.32,78613.91,30.9,-0.7563,0.00025,11.13425]
[1777903639575,35.32,78618.76,30.9,-0.75508,0.00025,11.16482]
[1777903640511,35.32,78621.26,30.9,-0.75446,0.00025,11.18052]
[1777903642433,35.32,78621.75,30.9,-0.75434,0.00025,11.18357]
[1777903643532,35.32,78620.4,30.9,-0.75468,0.00025,11.17502]
[1777903644539,35.32,78617.98,30.9,-0.75528,0.00025,11.15979]
[1777903646553,35.31,78616.62,30.9,-0.75563,0.00025,11.15111]
[1777903647560,35.31,78613.92,30.9,-0.75631,0.00025,11.13399]
[1777903649574,35.31,78615.02,30.9,-0.75604,0.00025,11.14086]
[1777903653320,35.31,78614.79,30.9,-0.75621,0.00025,11.13139]
[1777903653602,35.31,78619.13,30.9,-0.75513,0.00025,11.15863]
[1777903654609,35.31,78622.88,30.9,-0.75419,0.00025,11.18198]
[1777903655124,35.31,78622.88,30.9,-0.75419,0.00025,11.18198]
[1777903655270,35.31,78622.88,30.9,-0.75419,0.00025,11.18198]
[1777903655618,35.31,78613.11,30.9,-0.75665,0.00025,11.12024]
[1777903656182,35.31,78613.11,30.9,-0.75665,0.00025,11.12024]
[1777903656520,35.31,78613.11,30.9,-0.75665,0.00025,11.12024]
[1777903656737,35.31,78613.11,30.9,-0.75665,0.00025,11.12024]
[1777903656769,35.31,78603.03,30.9,-0.75917,0.00025,11.05625]
[1777903658637,35.31,78605.82,30.9,-0.75849,0.00025,11.07372]
[1777903659643,35.3,78610.31,30.9,-0.75737,0.00025,11.10201]
[1777903660084,35.3,78610.31,30.9,-0.75737,0.00025,11.10201]
[1777903660651,35.3,78616.42,30.9,-0.75585,0.00025,11.14052]
[1777903661658,35.3,78622.08,30.9,-0.75443,0.00025,11.17604]
[1777903662665,35.3,78625.02,30.9,-0.75369,0.00025,11.19446]
[1777903663598,35.3,78625.02,30.9,-0.75369,0.00025,11.19446]
[1777903663672,35.3,78629.36,30.9,-0.7526,0.00025,11.2216]
[1777903664679,35.3,78631.12,30.9,-0.75216,0.00025,11.23253]
[1777903665470,35.3,78631.12,30.9,-0.75216,0.00025,11.23253]
[1777903665685,35.3,78634.03,30.9,-0.75143,0.00025,11.25062]
[1777903665960,35.3,78634.03,30.9,-0.75143,0.00025,11.25062]
[1777903666693,35.3,78636.88,30.9,-0.75071,0.00025,11.26828]
[1777903667700,35.3,78640.8,30.9,-0.74973,0.00025,11.29254]
[1777903667953,35.3,78640.8,30.9,-0.74973,0.00025,11.29254]
[1777903668294,35.3,78640.8,30.9,-0.74973,0.00025,11.29254]
[1777903669714,35.3,78644.31,30.9,-0.74885,0.00025,11.31403]
[1777903674749,35.29,78644.14,30.9,-0.74893,0.00025,11.31212]
[1777903676486,35.29,78644.43,30.9,-0.74886,0.00025,11.31374]
[1777903676651,35.29,78644.43,30.9,-0.74886,0.00025,11.31374]
[1777903676763,35.29,78647.14,30.9,-0.74818,0.00025,11.33035]
[1777903677765,35.29,78647.14,30.9,-0.74818,0.00025,11.33035]
[1777903677899,35.29,78647.14,30.9,-0.74818,0.00025,11.33035]
[1777903677770,35.29,78658.76,30.9,-0.74522,0.00026,11.40184]
[1777903678777,35.29,78666.28,30.9,-0.7433,0.00026,11.44768]
[1777903679649,35.29,78666.28,30.9,-0.7433,0.00026,11.44768]
[1777903679783,35.29,78659.96,30.9,-0.74493,0.00026,11.40877]
[1777903680790,35.29,78651.37,30.9,-0.74713,0.00026,11.35571]
[1777903681799,35.28,78649.66,30.9,-0.74758,0.00025,11.34493]
[1777903685827,35.28,78653.97,30.9,-0.7465,0.00026,11.37094]
[1777903686834,35.28,78655.98,30.9,-0.746,0.00026,11.38319]
[1777903689855,35.28,78649.11,30.9,-0.74777,0.00025,11.34034]
[1777903690862,35.27,78646.91,30.9,-0.74833,0.00025,11.32661]
[1777903691869,35.28,78648.6,30.9,-0.7479,0.00025,11.33708]
[1777903692332,35.28,78648.6,30.9,-0.7479,0.00025,11.33708]
[1777903697072,35.27,78650.01,30.9,-0.74755,0.00025,11.34568]
[1777903697087,35.27,78650.01,30.9,-0.74755,0.00025,11.34568]
[1777903697911,35.27,78653.11,30.9,-0.74676,0.00026,11.36481]
[1777903698938,35.27,78627.39,30.9,-0.75328,0.00025,11.20478]
[1777903699968,35.27,78591.67,30.9,-0.76219,0.00025,10.97867]
[1777903700115,35.27,78591.67,30.9,-0.76219,0.00025,10.97867]
[1777903700473,35.27,78591.67,30.9,-0.76219,0.00025,10.97867]
[1777903700937,35.28,78564.99,30.9,-0.76873,0.00024,10.80701]
[1777903701868,35.28,78564.99,30.9,-0.76873,0.00024,10.80701]
[1777903701945,35.28,78573.47,30.9,-0.76666,0.00024,10.86194]
[1777903702541,35.28,78573.47,30.9,-0.76666,0.00024,10.86194]
[1777903702896,35.28,78573.47,30.9,-0.76666,0.00024,10.86194]
[1777903703021,35.28,78574.73,30.9,-0.76635,0.00024,10.87011]
[1777903703094,35.28,78574.73,30.9,-0.76635,0.00024,10.87011]
[1777903703903,35.28,78574.73,30.9,-0.76635,0.00024,10.87011]
[1777903704000,35.28,78574.73,30.9,-0.76635,0.00024,10.87011]
[1777903704062,35.28,78588.68,30.9,-0.76292,0.00025,10.95982]
[1777903704705,35.28,78588.68,30.9,-0.76292,0.00025,10.95982]
[1777903704729,35.28,78588.68,30.9,-0.76292,0.00025,10.95982]
[1777903704971,35.28,78611.33,30.9,-0.7573,0.00025,11.104]
[1777903705067,35.28,78611.33,30.9,-0.7573,0.00025,11.104]
[1777903705554,35.28,78611.33,30.9,-0.7573,0.00025,11.104]
[1777903705978,35.28,78600.18,30.9,-0.76008,0.00025,11.03315]
[1777903706232,35.28,78600.18,30.9,-0.76008,0.00025,11.03315]
[1777903706538,35.28,78600.18,30.9,-0.76008,0.00025,11.03315]
[1777903706709,35.27,78600.18,30.9,-0.76009,0.00025,11.03295]
[1777903707144,35.27,78600.18,30.9,-0.76009,0.00025,11.03295]
[1777903707608,35.27,78600.18,30.9,-0.76009,0.00025,11.03295]
[1777903707782,35.27,78584.57,30.9,-0.76394,0.00025,10.93316]
[1777903708113,35.27,78584.57,30.9,-0.76394,0.00025,10.93316]
[1777903708123,35.27,78595.34,30.9,-0.76129,0.00025,11.00209]
[1777903709961,35.27,78595.34,30.9,-0.76129,0.00025,11.00209]
[1777903709004,35.27,78595.83,30.9,-0.76117,0.00025,11.00514]
[1777903710974,35.27,78595.83,30.9,-0.76117,0.00025,11.00514]
[1777903710011,35.27,78590.51,30.9,-0.76249,0.00025,10.97094]
[1777903712033,35.27,78604.23,30.9,-0.7592,0.00025,11.05047]
[1777903713040,35.27,78601.35,30.9,-0.75992,0.00025,11.03214]
[1777903714047,35.27,78605.36,30.9,-0.75892,0.00025,11.05764]
[1777903716065,35.27,78603.88,30.9,-0.7593,0.00025,11.04798]
[1777903717401,35.27,78603.88,30.9,-0.7593,0.00025,11.04798]
[1777903717627,35.27,78603.88,30.9,-0.7593,0.00025,11.04798]
[1777903717667,35.27,78605.93,30.9,-0.7588,0.00025,11.06076]
[1777903718436,35.27,78597.54,30.9,-0.76089,0.00025,11.00736]
[1777903719818,35.27,78596.32,30.9,-0.76119,0.00025,10.99944]
[1777903720671,35.27,78598.41,30.9,-0.76067,0.00025,11.01281]
[1777903721103,35.27,78602.91,30.9,-0.75956,0.00025,11.04147]
[1777903722107,35.27,78604.2,30.9,-0.75923,0.00025,11.04967]
[1777903724121,35.27,78602.5,30.9,-0.75966,0.00025,11.03874]
[1777903725128,35.27,78599.12,30.9,-0.76051,0.00025,11.01712]
[1777903726087,35.27,78599.12,30.9,-0.76051,0.00025,11.01712]
[1777903726234,35.27,78599.12,30.9,-0.76051,0.00025,11.01712]
[1777903726385,35.27,78595.18,30.9,-0.76149,0.00025,10.99191]
[1777903727141,35.27,78587.12,30.9,-0.76348,0.00025,10.94027]
[1777903728712,35.27,78587.12,30.9,-0.76348,0.00025,10.94027]
[1777903728813,35.27,78589.94,30.9,-0.76278,0.00025,10.95831]
[1777903729155,35.27,78592.75,30.9,-0.76209,0.00025,10.97629]
[1777903730127,35.27,78592.75,30.9,-0.76209,0.00025,10.97629]
[1777903730163,35.27,78594.58,30.9,-0.76164,0.00025,10.98796]
[1777903731170,35.26,78592.43,30.9,-0.76217,0.00025,10.97417]
[1777903732558,35.26,78592.43,30.9,-0.76217,0.00025,10.97417]
[1777903733233,35.26,78591.6,30.9,-0.76238,0.00025,10.96882]
[1777903733326,35.26,78591.6,30.9,-0.76238,0.00025,10.96882]
[1777903733434,35.26,78591.6,30.9,-0.76238,0.00025,10.96882]
[1777903733626,35.26,78593.22,30.9,-0.76198,0.00025,10.97915]
[1777903734191,35.26,78603.42,30.9,-0.75945,0.00025,11.04419]
[1777903735198,35.26,78608.16,30.9,-0.75827,0.00025,11.07431]
[1777903736272,35.26,78612.32,30.9,-0.75723,0.00025,11.10064]
[1777903742247,35.27,78610.86,30.9,-0.75759,0.00025,11.09158]
[1777903743254,35.27,78614.22,30.9,-0.75674,0.00025,11.11292]
[1777903746275,35.27,78612.38,30.9,-0.7572,0.00025,11.10145]
[1777903747282,35.27,78610.44,30.9,-0.75768,0.00025,11.08913]
[1777903749295,35.27,78612.59,30.9,-0.75714,0.00025,11.1028]
[1777903751314,35.27,78607.67,30.9,-0.75837,0.00025,11.07178]
[1777903752321,35.27,78605.34,30.9,-0.75895,0.00025,11.05698]
[1777903753328,35.27,78607.42,30.9,-0.75843,0.00025,11.0702]
[1777903755916,35.27,78605.28,30.9,-0.75896,0.00025,11.05663]
[1777903758308,35.27,78605.53,30.9,-0.7589,0.00025,11.05822]
[1777903759335,35.27,78605.77,30.9,-0.75884,0.00025,11.05976]
[1777903760381,35.27,78597.41,30.9,-0.76092,0.00025,11.00658]
[1777903761388,35.27,78585.16,30.9,-0.76394,0.00025,10.92815]
[1777903762397,35.27,78575.28,30.9,-0.76637,0.00024,10.86451]
[1777903763404,35.27,78570.67,30.9,-0.7675,0.00024,10.83466]
[1777903765968,35.27,78570.05,30.9,-0.76765,0.00024,10.83064]
[1777903765971,35.27,78570.05,30.9,-0.76765,0.00024,10.83064]
[1777903765975,35.27,78571.04,30.9,-0.76741,0.00024,10.8371]
[1777903766425,35.27,78563.85,30.9,-0.76916,0.00024,10.79053]
[1777903767432,35.27,78553.37,30.9,-0.7717,0.00024,10.72251]
[1777903768241,35.27,78553.37,30.9,-0.7717,0.00024,10.72251]
[1777903768769,35.27,78553.37,30.9,-0.7717,0.00024,10.72251]
[1777903768818,35.27,78553.37,30.9,-0.7717,0.00024,10.72251]
[1777903768975,35.27,78553.37,30.9,-0.7717,0.00024,10.72251]
[1777903768996,35.27,78550.15,30.9,-0.77247,0.00024,10.7016]
[1777903769938,35.27,78527.8,30.9,-0.77784,0.00024,10.55485]
[1777903770146,35.27,78527.8,30.9,-0.77784,0.00024,10.55485]
[1777903770210,35.27,78527.8,30.9,-0.77784,0.00024,10.55485]
[1777903770820,35.27,78527.8,30.9,-0.77784,0.00024,10.55485]
[1777903770876,35.27,78510.99,30.9,-0.78182,0.00024,10.44361]
[1777903771460,35.27,78519.7,30.9,-0.77987,0.00024,10.49343]
[1777903772936,35.27,78519.7,30.9,-0.77987,0.00024,10.49343]
[1777903773019,35.27,78520.12,30.9,-0.77977,0.00024,10.49631]
[1777903773330,35.27,78520.12,30.9,-0.77977,0.00024,10.49631]
[1777903773553,35.27,78520.12,30.9,-0.77977,0.00024,10.49631]
[1777903773601,35.27,78521.29,30.9,-0.77949,0.00024,10.50407]
[1777903775108,35.27,78520.75,30.9,-0.77962,0.00024,10.5005]
[1777903775489,35.27,78513.83,30.9,-0.78126,0.00024,10.45469]
[1777903776408,35.27,78513.83,30.9,-0.78126,0.00024,10.45469]
[1777903777048,35.27,78510.16,30.9,-0.78212,0.00024,10.4304]
[1777903778027,35.27,78508.28,30.9,-0.78256,0.00024,10.41799]
[1777903778306,35.27,78508.28,30.9,-0.78256,0.00024,10.41799]
[1777903778511,35.27,78519.45,30.9,-0.77992,0.00024,10.49205]
[1777903780046,35.27,78523.88,30.9,-0.77887,0.00024,10.52142]
[1777903781748,35.27,78523.45,30.9,-0.77897,0.00024,10.51855]
[1777903781795,35.27,78523.45,30.9,-0.77897,0.00024,10.51855]
[1777903781955,35.27,78525.93,30.9,-0.77838,0.00024,10.5349]
[1777903782178,35.27,78525.93,30.9,-0.77838,0.00024,10.5349]
[1777903782694,35.27,78525.93,30.9,-0.77838,0.00024,10.5349]
[1777903782709,35.27,78535.39,30.9,-0.77612,0.00024,10.59728]
[1777903783759,35.27,78535.39,30.9,-0.77612,0.00024,10.59728]
[1777903784553,35.27,78543.7,30.9,-0.77413,0.00024,10.6518]
[1777903785308,35.27,78543.7,30.9,-0.77413,0.00024,10.6518]
[1777903785609,35.27,78543.7,30.9,-0.77413,0.00024,10.6518]
[1777903786075,35.27,78543.73,30.9,-0.77411,0.00024,10.65216]
[1777903786408,35.27,78543.73,30.9,-0.77411,0.00024,10.65216]
[1777903786566,35.27,78535.08,30.9,-0.77619,0.00024,10.59541]
[1777903787371,35.27,78535.08,30.9,-0.77619,0.00024,10.59541]
[1777903787574,35.27,78524.07,30.9,-0.77882,0.00024,10.52283]
[1777903788581,35.27,78516.12,30.9,-0.7807,0.00024,10.47013]
[1777903789588,35.27,78518.3,30.9,-0.78019,0.00024,10.48455]
[1777903790595,35.27,78524.44,30.9,-0.77873,0.00024,10.52514]
[1777903791602,35.27,78526.65,30.9,-0.7782,0.00024,10.53977]
[1777903792609,35.27,78529.59,30.9,-0.7775,0.00024,10.55926]
[1777903793616,35.27,78526.63,30.9,-0.77821,0.00024,10.53968]
[1777903794622,35.27,78532.12,30.9,-0.7769,0.00024,10.57594]
[1777903795629,35.27,78530.55,30.9,-0.77727,0.00024,10.56552]
[1777903797644,35.27,78531.39,30.9,-0.77707,0.00024,10.57103]
[1777903798651,35.27,78532.23,30.9,-0.77687,0.00024,10.57661]
[1777903799802,35.27,78535.1,30.9,-0.77618,0.00024,10.59553]
[1777903801831,35.27,78534.39,30.9,-0.77636,0.00024,10.59076]
[1777903801914,35.27,78526.08,30.9,-0.77834,0.00024,10.53593]
[1777903802401,35.27,78526.08,30.9,-0.77834,0.00024,10.53593]
[1777903802679,35.27,78518.14,30.9,-0.78023,0.00024,10.48343]
[1777903804501,35.27,78517.88,30.9,-0.78029,0.00024,10.48172]
[1777903804693,35.27,78532.84,30.9,-0.77673,0.00024,10.58045]
[1777903805141,35.27,78532.84,30.9,-0.77673,0.00024,10.58045]
[1777903805700,35.27,78546.66,30.9,-0.7734,0.00024,10.67144]
[1777903806707,35.27,78552.38,30.9,-0.77202,0.00024,10.70885]
[1777903808721,35.27,78557.81,30.9,-0.77071,0.00024,10.74417]
[1777903810735,35.27,78556.41,30.9,-0.77105,0.00024,10.735]
[1777903811742,35.27,78552.52,30.9,-0.77199,0.00024,10.70964]
[1777903813757,35.27,78553.7,30.9,-0.77171,0.00024,10.71736]
[1777903814763,35.27,78557.55,30.9,-0.77077,0.00024,10.74243]
[1777903815770,35.27,78560.77,30.9,-0.76999,0.00024,10.76334]
[1777903818791,35.27,78568.03,30.9,-0.76823,0.00024,10.8103]
[1777903819798,35.27,78569.54,30.9,-0.76787,0.00024,10.81997]
[1777903820803,35.27,78569.54,30.9,-0.76787,0.00024,10.81997]
[1777903820813,35.27,78569.54,30.9,-0.76787,0.00024,10.81997]
[1777903820902,35.27,78569.54,30.9,-0.76787,0.00024,10.81997]
[1777903820915,35.27,78569.54,30.9,-0.76787,0.00024,10.81997]
[1777903820978,35.27,78575.38,30.9,-0.76644,0.00024,10.8576]
[1777903822056,35.27,78583.05,30.9,-0.76457,0.00025,10.90685]
[1777903822435,35.27,78583.05,30.9,-0.76457,0.00025,10.90685]
[1777903822576,35.27,78583.05,30.9,-0.76457,0.00025,10.90685]
[1777903822829,35.27,78583.05,30.9,-0.76457,0.00025,10.90685]
[1777903823020,35.27,78583.05,30.9,-0.76457,0.00025,10.90685]
[1777903823099,35.27,78584.7,30.9,-0.76416,0.00025,10.91736]
[1777903823370,35.27,78584.7,30.9,-0.76416,0.00025,10.91736]
[1777903823854,35.27,78584.7,30.9,-0.76416,0.00025,10.91736]
[1777903823893,35.27,78592.22,30.9,-0.76231,0.00025,10.96558]
[1777903824467,35.27,78592.22,30.9,-0.76231,0.00025,10.96558]
[1777903825393,35.27,78592.82,30.9,-0.76216,0.00025,10.96939]
[1777903825753,35.27,78592.82,30.9,-0.76216,0.00025,10.96939]
[1777903825840,35.27,78596.84,30.9,-0.76117,0.00025,10.99503]
[1777903826847,35.27,78595.55,30.9,-0.76149,0.00025,10.98671]
[1777903827854,35.27,78598.66,30.9,-0.76072,0.00025,11.00647]
[1777903828861,35.27,78595.98,30.9,-0.76139,0.00025,10.98927]
[1777903829868,35.27,78599.95,30.9,-0.76041,0.00025,11.01451]
[1777903832889,35.26,78596.65,30.9,-0.76135,0.00025,10.98535]
[1777903833896,35.26,78593.05,30.9,-0.76225,0.00025,10.96207]
[1777903835910,35.26,78598.6,30.9,-0.76088,0.00025,10.99736]
[1777903836929,35.26,78598.6,30.9,-0.76088,0.00025,10.99736]
[1777903837031,35.26,78600.27,30.9,-0.76047,0.00025,11.00794]
[1777903837963,35.26,78600.27,30.9,-0.76047,0.00025,11.00794]
[1777903838018,35.26,78600.27,30.9,-0.76047,0.00025,11.00794]
[1777903838080,35.26,78600.27,30.9,-0.76047,0.00025,11.00794]
[1777903838074,35.26,78616.26,30.9,-0.75648,0.00025,11.10933]
[1777903838938,35.26,78626.59,30.9,-0.75389,0.00025,11.17421]
[1777903839405,35.26,78626.59,30.9,-0.75389,0.00025,11.17421]
[1777903839743,35.26,78626.59,30.9,-0.75389,0.00025,11.17421]
[1777903839941,35.26,78640.87,30.9,-0.75028,0.00025,11.26337]
[1777903840187,35.26,78640.87,30.9,-0.75028,0.00025,11.26337]
[1777903840787,35.26,78640.87,30.9,-0.75028,0.00025,11.26337]
[1777903841037,35.26,78640.87,30.9,-0.75028,0.00025,11.26337]
[1777903841076,35.26,78650.85,30.9,-0.74775,0.00026,11.3251]
[1777903841955,35.25,78656.45,30.9,-0.74633,0.00026,11.35946]
[1777903842493,35.25,78656.45,30.9,-0.74633,0.00026,11.35946]
[1777903843105,35.25,78662.09,30.9,-0.7449,0.00026,11.39391]
[1777903844404,35.25,78661.92,30.9,-0.74495,0.00026,11.39266]
[1777903844976,35.25,78664.38,30.9,-0.74433,0.00026,11.40756]
[1777903845596,35.25,78664.38,30.9,-0.74433,0.00026,11.40756]
[1777903846990,35.25,78660.88,30.9,-0.74524,0.00026,11.38563]
[1777903847997,35.25,78658.36,30.9,-0.7459,0.00026,11.36992]
[1777903849060,35.25,78658.36,30.9,-0.7459,0.00026,11.36992]
[1777903849073,35.24,78658.17,30.9,-0.74595,0.00026,11.36856]
[1777903850013,35.24,78663.04,30.9,-0.74471,0.00026,11.39835]
[1777903851019,35.24,78668.13,30.9,-0.74341,0.00026,11.42935]
[1777903853034,35.24,78675.27,30.9,-0.74159,0.00026,11.47249]
[1777903854040,35.24,78673.65,30.9,-0.74202,0.00026,11.46233]
[1777903855095,35.24,78673.65,30.9,-0.74202,0.00026,11.46233]
[1777903856054,35.23,78676.01,30.9,-0.74144,0.00026,11.47612]
[1777903858072,35.23,78677.88,30.9,-0.74098,0.00026,11.48689]
[1777903859079,35.23,78683.15,30.9,-0.73962,0.00026,11.51874]
[1777903861093,35.22,78680.27,30.9,-0.74039,0.00026,11.50079]
[1777903861196,35.22,78680.27,30.9,-0.74039,0.00026,11.50079]
[1777903862100,35.22,78678.9,30.9,-0.74075,0.00026,11.49223]
[1777903863107,35.22,78681.34,30.9,-0.74013,0.00026,11.50689]
[1777903864114,35.22,78679.98,30.9,-0.74049,0.00026,11.49845]
[1777903864558,35.22,78679.98,30.9,-0.74049,0.00026,11.49845]
[1777903865122,35.22,78682.94,30.9,-0.73973,0.00026,11.51626]
[1777903865335,35.22,78682.94,30.9,-0.73973,0.00026,11.51626]
[1777903866130,35.22,78690.33,30.9,-0.73781,0.00026,11.5608]
[1777903866878,35.22,78690.33,30.9,-0.73781,0.00026,11.5608]
[1777903867122,35.22,78690.33,30.9,-0.73781,0.00026,11.5608]
[1777903867137,35.21,78687.16,30.9,-0.73865,0.00026,11.54144]
[1777903867591,35.21,78687.16,30.9,-0.73865,0.00026,11.54144]
[1777903868144,35.21,78682.55,30.9,-0.73985,0.00026,11.51332]
[1777903869524,35.21,78682.55,30.9,-0.73985,0.00026,11.51332]
[1777903870359,35.21,78681.85,30.9,-0.74005,0.00026,11.50875]
[1777903870526,35.21,78681.85,30.9,-0.74005,0.00026,11.50875]
[1777903870602,35.21,78681.85,30.9,-0.74005,0.00026,11.50875]
[1777903870670,35.21,78687.13,30.9,-0.73868,0.00026,11.54075]
[1777903871165,35.21,78695.36,30.9,-0.73654,0.00026,11.59021]
[1777903873179,35.21,78692.23,30.9,-0.73738,0.00026,11.57091]
[1777903875193,35.2,78690.03,30.9,-0.73797,0.00026,11.55723]
[1777903878214,35.2,78687.5,30.9,-0.73865,0.00026,11.54139]
[1777903879221,35.2,78683.51,30.9,-0.7397,0.00026,11.51703]
[1777903881535,35.2,78683.19,30.9,-0.73979,0.00026,11.51492]
[1777903882074,35.2,78683.19,30.9,-0.73979,0.00026,11.51492]
[1777903882666,35.19,78685.56,30.9,-0.73919,0.00026,11.52893]
[1777903884931,35.19,78686.04,30.9,-0.73907,0.00026,11.53169]
[1777903885077,35.19,78686.04,30.9,-0.73907,0.00026,11.53169]
[1777903885263,35.19,78678.11,30.9,-0.74114,0.00026,11.48317]
[1777903886280,35.19,78666.24,30.9,-0.74422,0.00026,11.41023]
[1777903887669,35.19,78667.59,30.9,-0.74388,0.00026,11.41828]
[1777903889301,35.18,78669.43,30.9,-0.74343,0.00026,11.42919]
[1777903890309,35.18,78679.43,30.9,-0.74085,0.00026,11.49006]
[1777903891316,35.18,78686.37,30.9,-0.73916,0.00026,11.52428]
[1777903892215,35.18,78686.37,30.9,-0.73916,0.00026,11.52428]
[1777903892420,35.18,78686.37,30.9,-0.73916,0.00026,11.52428]
[1777903892963,35.18,78686.37,30.9,-0.73916,0.00026,11.52428]
[1777903893030,35.18,78689.91,30.9,-0.73826,0.00026,11.54512]
[1777903894159,35.18,78689.91,30.9,-0.73826,0.00026,11.54512]
[1777903894709,35.18,78689.73,30.9,-0.73831,0.00026,11.54403]
[1777903894822,35.18,78689.73,30.9,-0.73831,0.00026,11.54403]
[1777903894921,35.17,78698.91,30.9,-0.73593,0.00026,11.599]
[1777903896182,35.17,78704.25,30.9,-0.73453,0.00026,11.63104]
[1777903896826,35.17,78709.71,30.9,-0.73311,0.00026,11.66328]
[1777903897258,35.17,78709.71,30.9,-0.73311,0.00026,11.66328]
[1777903897583,35.17,78709.71,30.9,-0.73311,0.00026,11.66328]
[1777903897631,35.17,78709.71,30.9,-0.73311,0.00026,11.66328]
[1777903898367,35.17,78717.74,30.9,-0.731,0.00026,11.71079]
[1777903900384,35.16,78718.94,30.9,-0.73071,0.00026,11.71735]
[1777903901391,35.16,78720.14,30.9,-0.7304,0.00026,11.72417]
[1777903903308,35.16,78720.07,30.9,-0.73043,0.00026,11.72347]
[1777903903572,35.16,78720.07,30.9,-0.73043,0.00026,11.72347]
[1777903903647,35.16,78720.07,30.9,-0.73043,0.00026,11.72347]
[1777903903749,35.16,78725.59,30.9,-0.72899,0.00027,11.7556]
[1777903904470,35.16,78727.3,30.9,-0.72854,0.00027,11.76568]
[1777903905419,35.15,78734.37,30.9,-0.72667,0.00027,11.80698]
[1777903906587,35.15,78734.37,30.9,-0.72667,0.00027,11.80698]
[1777903906655,35.15,78736.37,30.9,-0.72614,0.00027,11.81845]
[1777903907433,35.15,78738.05,30.9,-0.72571,0.00027,11.82801]
[1777903909216,35.15,78738.19,30.9,-0.72568,0.00027,11.82858]
[1777903909447,35.15,78739.42,30.9,-0.72536,0.00027,11.8355]
[1777903911612,35.14,78738.91,30.9,-0.72551,0.00027,11.83227]
[1777903912604,35.14,78740.06,30.9,-0.72522,0.00027,11.83872]
[1777903914028,35.14,78741.08,30.9,-0.72496,0.00027,11.84441]
[1777903914042,35.14,78743.56,30.9,-0.72432,0.00027,11.8583]
[1777903914960,35.13,78751.99,30.9,-0.72206,0.00027,11.90699]
[1777903916130,35.13,78751.99,30.9,-0.72206,0.00027,11.90699]
[1777903916188,35.13,78765.19,30.9,-0.71851,0.00027,11.98262]
[1777903916496,35.13,78776.09,30.9,-0.71555,0.00027,12.04454]
[1777903917503,35.13,78777.59,30.9,-0.71515,0.00027,12.05281]
[1777903918510,35.13,78775.99,30.9,-0.7156,0.00027,12.04354]
[1777903919587,35.13,78775.99,30.9,-0.7156,0.00027,12.04354]
[1777903919641,35.13,78775.99,30.9,-0.7156,0.00027,12.04354]
[1777903919742,35.13,78771.38,30.9,-0.71688,0.00027,12.01698]
[1777903921596,35.13,78770.07,30.9,-0.71723,0.00027,12.00954]
[1777903921812,35.12,78768.22,30.9,-0.71775,0.00027,11.99863]
[1777903922753,35.12,78770.54,30.9,-0.71713,0.00027,12.01166]
[1777903924556,35.12,78772.79,30.9,-0.71653,0.00027,12.02425]
[1777903925561,35.12,78776.76,30.9,-0.71546,0.00027,12.04654]
[1777903926568,35.12,78778.84,30.9,-0.7149,0.00027,12.05808]
[1777903929572,35.09,78779.55,30.9,-0.71483,0.00027,12.05964]
[1777903929589,35.09,78781.2,30.9,-0.71439,0.00027,12.06873]
[1777903930596,35.09,78784.8,30.9,-0.71342,0.00027,12.08887]
[1777903931634,35.09,78784.8,30.9,-0.71342,0.00027,12.08887]
[1777903931839,35.09,78788.13,30.9,-0.71252,0.00027,12.10726]
[1777903932610,35.09,78781.48,30.9,-0.71434,0.00027,12.06989]
[1777903933372,35.09,78781.48,30.9,-0.71434,0.00027,12.06989]
[1777903933751,35.07,78776.03,30.9,-0.71595,0.00027,12.03642]
[1777903934624,35.07,78772.12,30.9,-0.71702,0.00027,12.01421]
[1777903937647,35.06,78774.43,30.9,-0.71642,0.00027,12.02673]
[1777903938654,35.06,78778.21,30.9,-0.7154,0.00027,12.04797]
[1777903939662,35.06,78780.22,30.9,-0.71486,0.00027,12.05914]
[1777903940668,35.05,78784.66,30.9,-0.71366,0.00027,12.08396]
[1777903945319,35.05,78786.03,30.9,-0.71333,0.00027,12.09084]
[1777903945499,35.05,78786.03,30.9,-0.71333,0.00027,12.09084]
[1777903945875,35.05,78786.03,30.9,-0.71333,0.00027,12.09084]
[1777903945894,35.04,78796.42,30.9,-0.7105,0.00027,12.14863]
[1777903946717,35.04,78803.75,30.9,-0.70848,0.00028,12.18931]
[1777903947724,35.04,78811.19,30.9,-0.70644,0.00028,12.23011]
[1777903948583,35.04,78811.19,30.9,-0.70644,0.00028,12.23011]
[1777903948714,35.04,78811.19,30.9,-0.70644,0.00028,12.23011]
[1777903948822,35.04,78811.19,30.9,-0.70644,0.00028,12.23011]
[1777903948923,35.04,78812.21,30.9,-0.70617,0.00028,12.23534]
[1777903950343,35.04,78812.37,30.9,-0.70613,0.00028,12.23622]
[1777903950745,35.02,78815.21,30.9,-0.70546,0.00028,12.24943]
[1777903951753,35.01,78821.23,30.9,-0.70389,0.00028,12.27461]
[1777903952760,34.99,78826.21,30.9,-0.70264,0.00028,12.29915]
[1777903953767,34.99,78834.02,30.9,-0.70047,0.00028,12.34119]
[1777903955176,34.99,78830.13,30.9,-0.70156,0.00028,12.32005]
[1777903955781,34.99,78826.9,30.9,-0.70247,0.00028,12.30242]
[1777903956927,34.99,78826.9,30.9,-0.70247,0.00028,12.30242]
[1777903956986,34.98,78831.06,30.9,-0.70132,0.00028,12.32478]
[1777903957325,34.98,78831.06,30.9,-0.70132,0.00028,12.32478]
[1777903957421,34.98,78831.06,30.9,-0.70132,0.00028,12.32478]
[1777903957795,34.98,78835.13,30.9,-0.70019,0.00028,12.34654]
[1777903958734,34.98,78835.13,30.9,-0.70019,0.00028,12.34654]
[1777903959035,34.98,78835.13,30.9,-0.70019,0.00028,12.34654]
[1777903959124,34.98,78835.13,30.9,-0.70019,0.00028,12.34654]
[1777903959168,34.98,78837.31,30.9,-0.69959,0.00028,12.35806]
[1777903959809,34.98,78835.08,30.9,-0.70022,0.00028,12.34591]
[1777903960934,34.98,78833.42,30.9,-0.7007,0.00028,12.33681]
[1777903961842,34.98,78836.07,30.9,-0.69996,0.00028,12.35089]
[1777903962842,34.97,78838.0,30.9,-0.69943,0.00028,12.36109]
[1777903963391,34.97,78838.0,30.9,-0.69943,0.00028,12.36109]
[1777903964501,34.97,78838.83,30.9,-0.6992,0.00028,12.36544]
[1777903964794,34.97,78838.83,30.9,-0.6992,0.00028,12.36544]
[1777903964858,34.97,78849.47,30.9,-0.69622,0.00028,12.42201]
[1777903965865,34.97,78852.37,30.9,-0.69541,0.00028,12.43721]
[1777903966540,34.97,78852.37,30.9,-0.69541,0.00028,12.43721]
[1777903968621,34.96,78852.29,30.9,-0.69551,0.00028,12.43533]
[1777903968835,34.96,78852.29,30.9,-0.69551,0.00028,12.43533]
[1777903968886,34.96,78859.07,30.9,-0.6936,0.00028,12.47092]
[1777903970145,34.95,78867.15,30.9,-0.69132,0.00028,12.51297]
[1777903970903,34.95,78874.65,30.9,-0.68919,0.00028,12.55174]
[1777903971897,34.95,78874.65,30.9,-0.68919,0.00028,12.55174]
[1777903972025,34.95,78881.77,30.9,-0.68717,0.00029,12.58813]
[1777903973152,34.95,78886.3,30.9,-0.68589,0.00029,12.611]
[1777903973925,34.95,78888.52,30.9,-0.68525,0.00029,12.62225]
[1777903974572,34.95,78888.52,30.9,-0.68525,0.00029,12.62225]
[1777903975218,34.95,78888.52,30.9,-0.68525,0.00029,12.62225]
[1777903975263,34.95,78890.65,30.9,-0.68466,0.00029,12.63282]
[1777903976118,34.95,78890.65,30.9,-0.68466,0.00029,12.63282]
[1777903976209,34.94,78893.91,30.9,-0.68377,0.00029,12.64841]
[1777903976946,34.94,78899.37,30.9,-0.68221,0.00029,12.67579]
[1777903978063,34.93,78903.42,30.9,-0.68111,0.00029,12.69485]
[1777903978960,34.93,78899.92,30.9,-0.68212,0.00029,12.6774]
[1777903979967,34.91,78893.65,30.9,-0.68399,0.00029,12.64468]
[1777903980908,34.91,78893.65,30.9,-0.68399,0.00029,12.64468]
[1777903980974,34.9,78886.89,30.9,-0.68596,0.00029,12.60979]
[1777903981981,34.89,78885.18,30.9,-0.68654,0.00029,12.59965]
[1777903982460,34.89,78885.18,30.9,-0.68654,0.00029,12.59965]
[1777903982988,34.87,78878.47,30.9,-0.68852,0.00029,12.56416]
[1777903983995,34.86,78874.71,30.9,-0.68968,0.00028,12.54317]
[1777903989030,34.85,78872.82,30.9,-0.69026,0.00028,12.53273]
[1777903990037,34.85,78880.44,30.9,-0.68809,0.00029,12.57198]
[1777903991044,34.84,78884.66,30.9,-0.68695,0.00029,12.59249]
[1777903992051,34.82,78881.05,30.9,-0.68805,0.00029,12.57271]
[1777903993058,34.82,78878.47,30.9,-0.6888,0.00029,12.55931]
[1777903994064,34.82,78876.5,30.9,-0.68936,0.00029,12.54904]
[1777903995072,34.82,78874.07,30.9,-0.69006,0.00029,12.53636]
[1777903995664,34.82,78874.07,30.9,-0.69006,0.00029,12.53636]
[1777903995704,34.82,78874.07,30.9,-0.69006,0.00029,12.53636]
[1777903996180,34.82,78874.07,30.9,-0.69006,0.00029,12.53636]
[1777903996274,34.8,78861.44,30.9,-0.69375,0.00028,12.46871]
[1777903997086,34.79,78857.94,30.9,-0.6948,0.00028,12.44914]
[1777903999100,34.79,78855.1,30.9,-0.69562,0.00028,12.43392]
[1777903999487,34.79,78855.1,30.9,-0.69562,0.00028,12.43392]
[1777904000749,34.79,78855.54,30.9,-0.6955,0.00028,12.43617]
[1777904000844,34.79,78855.54,30.9,-0.6955,0.00028,12.43617]
[1777904001114,34.78,78858.94,30.9,-0.69454,0.00028,12.45409]
[1777904002121,34.78,78862.67,30.9,-0.69348,0.00028,12.47367]
[1777904004135,34.77,78860.88,30.9,-0.69404,0.00028,12.46333]
[1777904005142,34.77,78866.27,30.9,-0.69251,0.00028,12.49167]
[1777904006149,34.77,78871.3,30.9,-0.6911,0.00029,12.51762]
[1777904006714,34.77,78871.3,30.9,-0.6911,0.00029,12.51762]
[1777904007156,34.76,78871.97,30.9,-0.69094,0.00029,12.52055]
[1777904008969,34.76,78871.62,30.9,-0.69107,0.00029,12.51814]
[1777904010179,34.75,78875.89,30.9,-0.68989,0.00029,12.53972]
[1777904012951,34.74,78875.11,30.9,-0.69024,0.00029,12.52753]
[1777904013056,34.74,78875.11,30.9,-0.69024,0.00029,12.52753]
[1777904013204,34.74,78869.58,30.9,-0.69182,0.00029,12.49868]
[1777904014210,34.73,78863.51,30.9,-0.69359,0.00028,12.46598]
[1777904015218,34.73,78865.1,30.9,-0.69314,0.00028,12.47427]
[1777904016230,34.73,78874.94,30.9,-0.69034,0.00029,12.52573]
[1777904017232,34.72,78882.03,30.9,-0.68835,0.00029,12.56174]
[1777904017480,34.72,78882.03,30.9,-0.68835,0.00029,12.56174]
[1777904017535,34.72,78882.03,30.9,-0.68835,0.00029,12.56174]
[1777904018239,34.72,78886.65,30.9,-0.68703,0.00029,12.58542]
[1777904019049,34.72,78886.65,30.9,-0.68703,0.00029,12.58542]
[1777904019245,34.72,78891.25,30.9,-0.68571,0.00029,12.60896]
[1777904020102,34.72,78891.25,30.9,-0.68571,0.00029,12.60896]
[1777904020253,34.72,78902.83,30.9,-0.68237,0.00029,12.66761]
[1777904021259,34.72,78907.9,30.9,-0.68091,0.00029,12.69296]
[1777904023274,34.72,78904.76,30.9,-0.68183,0.00029,12.67704]
[1777904028309,34.72,78904.78,30.9,-0.68185,0.00029,12.67675]
[1777904030323,34.7,78901.98,30.9,-0.68275,0.00029,12.66116]
[1777904032129,34.69,78900.91,30.9,-0.68309,0.00029,12.65515]
[1777904038074,34.66,78900.8,30.9,-0.68329,0.00029,12.65185]
[1777904038379,34.65,78903.1,30.9,-0.68268,0.00029,12.66255]
[1777904042098,34.64,78904.02,30.9,-0.68245,0.00029,12.66658]
[1777904042407,34.63,78894.7,30.9,-0.68518,0.00029,12.6186]
[1777904044421,34.63,78899.96,30.9,-0.68367,0.00029,12.64523]
[1777904045427,34.63,78903.49,30.9,-0.68265,0.00029,12.66305]
[1777904046445,34.63,78903.49,30.9,-0.68265,0.00029,12.66305]
[1777904048662,34.63,78903.54,30.9,-0.68264,0.00029,12.6632]
[1777904048920,34.63,78903.54,30.9,-0.68264,0.00029,12.6632]
[1777904048966,34.63,78904.91,30.9,-0.68225,0.00029,12.67006]
[1777904049706,34.63,78916.89,30.9,-0.67877,0.00029,12.72998]
[1777904051094,34.63,78916.89,30.9,-0.67877,0.00029,12.72998]
[1777904051170,34.63,78921.69,30.9,-0.67737,0.00029,12.7537]
[1777904051379,34.63,78921.69,30.9,-0.67737,0.00029,12.7537]
[1777904051484,34.63,78921.69,30.9,-0.67737,0.00029,12.7537]
[1777904051762,34.63,78921.69,30.9,-0.67737,0.00029,12.7537]
[1777904052091,34.63,78921.69,30.9,-0.67737,0.00029,12.7537]
[1777904052176,34.63,78928.15,30.9,-0.67549,0.00029,12.7854]
[1777904053330,34.63,78931.24,30.9,-0.67459,0.00029,12.80048]
[1777904054629,34.63,78931.97,30.9,-0.67437,0.00029,12.80403]
[1777904055385,34.63,78931.9,30.9,-0.67439,0.00029,12.80368]
[1777904055963,34.63,78931.9,30.9,-0.67439,0.00029,12.80368]
[1777904056343,34.63,78931.9,30.9,-0.67439,0.00029,12.80368]
[1777904056355,34.63,78931.9,30.9,-0.67439,0.00029,12.80368]
[1777904057164,34.63,78939.9,30.9,-0.67205,0.00029,12.84234]
[1777904057923,34.63,78939.9,30.9,-0.67205,0.00029,12.84234]
[1777904057994,34.63,78944.02,30.9,-0.67084,0.00029,12.8621]
[1777904058520,34.63,78951.7,30.9,-0.66858,0.00029,12.89863]
[1777904059527,34.62,78957.39,30.9,-0.66692,0.0003,12.92512]
[1777904060534,34.62,78962.28,30.9,-0.66551,0.0003,12.94755]
[1777904063810,34.61,78966.48,30.9,-0.6643,0.0003,12.96653]
[1777904064562,34.61,78964.61,30.9,-0.66486,0.0003,12.95782]
[1777904066028,34.61,78964.61,30.9,-0.66486,0.0003,12.95782]
[1777904066350,34.61,78964.61,30.9,-0.66486,0.0003,12.95782]
[1777904066117,34.6,78963.12,30.9,-0.66533,0.0003,12.95034]
[1777904066576,34.6,78960.62,30.9,-0.66607,0.0003,12.93867]
[1777904068645,34.6,78959.48,30.9,-0.66641,0.0003,12.93331]
[1777904068987,34.6,78959.48,30.9,-0.66641,0.0003,12.93331]
[1777904069323,34.6,78959.48,30.9,-0.66641,0.0003,12.93331]
[1777904069336,34.6,78961.89,30.9,-0.66571,0.0003,12.94448]
[1777904069657,34.6,78961.89,30.9,-0.66571,0.0003,12.94448]
[1777904070347,34.6,78961.89,30.9,-0.66571,0.0003,12.94448]
[1777904069671,34.6,78963.91,30.9,-0.66511,0.0003,12.95389]
[1777904070697,34.6,78963.91,30.9,-0.66511,0.0003,12.95389]
[1777904070755,34.59,78968.65,30.9,-0.66374,0.0003,12.97529]
[1777904071864,34.59,78968.65,30.9,-0.66374,0.0003,12.97529]
[1777904071918,34.59,78971.64,30.9,-0.66295,0.0003,12.98153]
[1777904074889,34.57,78971.18,30.9,-0.66314,0.0003,12.97862]
[1777904074965,34.56,78971.89,30.9,-0.66298,0.0003,12.98109]
[1777904078662,34.53,78964.28,30.9,-0.66538,0.0003,12.94371]
[1777904079669,34.53,78960.22,30.9,-0.66659,0.0003,12.92468]
[1777904080676,34.53,78957.5,30.9,-0.66742,0.0003,12.91151]
[1777904081683,34.52,78945.93,30.9,-0.67088,0.00029,12.85574]
[1777904083697,34.52,78946.33,30.9,-0.67077,0.00029,12.8576]
[1777904085712,34.52,78950.84,30.9,-0.66944,0.0003,12.8791]
[1777904086719,34.52,78954.2,30.9,-0.66845,0.0003,12.89507]
[1777904087726,34.52,78961.58,30.9,-0.66626,0.0003,12.92987]
[1777904088733,34.52,78964.66,30.9,-0.66535,0.0003,12.94424]
[1777904089740,34.51,78967.9,30.9,-0.66443,0.0003,12.95879]
[1777904091754,34.49,78972.71,30.9,-0.66308,0.0003,12.97975]
[1777904092761,34.48,78975.91,30.9,-0.66218,0.0003,12.99371]
[1777904093768,34.46,78979.1,30.9,-0.66129,0.0003,13.00748]
[1777904094774,34.45,78972.49,30.9,-0.66333,0.0003,12.97605]
[1777904096789,34.44,78968.92,30.9,-0.66446,0.0003,12.9585]
[1777904098803,34.43,78962.57,30.9,-0.66638,0.0003,12.9282]
[1777904101247,34.43,78962.09,30.9,-0.66653,0.0003,12.92586]
[1777904101342,34.42,78951.52,30.9,-0.66968,0.0003,12.87549]
[1777904102131,34.42,78951.52,30.9,-0.66968,0.0003,12.87549]
[1777904102229,34.42,78948.93,30.9,-0.67045,0.0003,12.863]
[1777904102832,34.42,78953.56,30.9,-0.66908,0.0003,12.88516]
[1777904105089,34.42,78954.65,30.9,-0.66876,0.0003,12.89031]
[1777904105123,34.42,78946.45,30.9,-0.67119,0.0003,12.85097]
[1777904105509,34.42,78946.45,30.9,-0.67119,0.0003,12.85097]
[1777904105853,34.42,78944.07,30.9,-0.6719,0.0003,12.83942]
[1777904107867,34.42,78947.09,30.9,-0.67101,0.0003,12.85387]
[1777904108874,34.42,78950.12,30.9,-0.67012,0.0003,12.86839]
[1777904109771,34.42,78950.12,30.9,-0.67012,0.0003,12.86839]
[1777904110287,34.42,78950.12,30.9,-0.67012,0.0003,12.86839]
[1777904110387,34.42,78948.32,30.9,-0.67066,0.0003,12.85966]
[1777904111895,34.42,78959.2,30.9,-0.66743,0.0003,12.91151]
[1777904112903,34.42,78965.59,30.9,-0.66554,0.0003,12.94158]
[1777904113910,34.42,78970.93,30.9,-0.66395,0.0003,12.96646]
[1777904114917,34.41,78976.46,30.9,-0.6623,0.0003,12.992]
[1777904116931,34.41,78979.24,30.9,-0.66148,0.0003,13.00469]
[1777904119952,34.41,78981.55,30.9,-0.6608,0.0003,13.0151]
[1777904120959,34.41,78977.48,30.9,-0.66202,0.0003,12.99636]
[1777904121966,34.41,78972.45,30.9,-0.66353,0.0003,12.97305]
[1777904122973,34.41,78967.14,30.9,-0.66511,0.0003,12.94827]
[1777904123980,34.41,78955.78,30.9,-0.66849,0.0003,12.89464]
[1777904124987,34.41,78961.1,30.9,-0.66692,0.0003,12.9198]
[1777904125994,34.41,78969.13,30.9,-0.66453,0.0003,12.95747]
[1777904127001,34.41,78978.72,30.9,-0.66167,0.0003,13.00183]
[1777904128009,34.41,78986.94,30.9,-0.65921,0.0003,13.03937]
[1777904130023,34.41,78987.79,30.9,-0.65895,0.0003,13.04319]
[1777904133044,34.4,78981.74,30.9,-0.66086,0.0003,13.00808]
[1777904134051,34.39,78977.98,30.9,-0.66203,0.0003,12.99016]
[1777904135058,34.38,78982.55,30.9,-0.6607,0.0003,13.01069]
[1777904136065,34.38,78985.36,30.9,-0.65985,0.0003,13.02353]
[1777904137271,34.38,78985.36,30.9,-0.65985,0.0003,13.02353]
[1777904137365,34.38,78988.04,30.9,-0.65905,0.0003,13.0357]
[1777904138081,34.38,78985.16,30.9,-0.65992,0.0003,13.0226]
[1777904139087,34.38,78983.31,30.9,-0.66047,0.0003,13.01413]
[1777904143086,34.38,78984.63,30.9,-0.66008,0.0003,13.02005]
[1777904143120,34.38,78973.71,30.9,-0.66336,0.0003,12.96975]
[1777904144127,34.38,78969.43,30.9,-0.66464,0.0003,12.94977]
[1777904146141,34.38,78968.85,30.9,-0.66481,0.0003,12.94704]
[1777904147147,34.38,78966.39,30.9,-0.66554,0.0003,12.93552]
[1777904148289,34.38,78963.02,30.9,-0.66655,0.0003,12.91964]
[1777904150169,34.38,78967.15,30.9,-0.66532,0.0003,12.93905]
[1777904151176,34.38,78971.81,30.9,-0.66393,0.0003,12.96079]
[1777904152406,34.38,78974.84,30.9,-0.66303,0.0003,12.97478]
[1777904153190,34.38,78980.75,30.9,-0.66126,0.0003,13.00204]
[1777904155204,34.37,78989.22,30.9,-0.65878,0.0003,13.03991]
[1777904156211,34.37,78989.22,30.9,-0.65878,0.0003,13.03991]
[1777904156288,34.37,78991.45,30.9,-0.65811,0.0003,13.05]
[1777904156831,34.37,78991.45,30.9,-0.65811,0.0003,13.05]
[1777904156945,34.37,78991.45,30.9,-0.65811,0.0003,13.05]
[1777904157332,34.37,78991.45,30.9,-0.65811,0.0003,13.05]
[1777904157433,34.37,78992.64,30.9,-0.65775,0.0003,13.05536]
[1777904163260,34.37,78989.56,30.9,-0.65867,0.0003,13.04143]
[1777904163805,34.37,78989.56,30.9,-0.65867,0.0003,13.04143]
[1777904164267,34.37,78986.21,30.9,-0.65968,0.0003,13.02616]
[1777904165275,34.36,78979.12,30.9,-0.66181,0.0003,12.99363]
[1777904167080,34.36,78979.36,30.9,-0.66174,0.0003,12.99471]
[1777904172324,34.36,78979.87,30.9,-0.6616,0.0003,12.99691]
[1777904175742,34.36,78979.57,30.9,-0.6617,0.0003,12.99546]
[1777904176352,34.36,78979.45,30.9,-0.66173,0.0003,12.99488]
[1777904177422,34.36,78979.45,30.9,-0.66173,0.0003,12.99488]
[1777904178366,34.36,78969.51,30.9,-0.66471,0.0003,12.94866]
[1777904179373,34.36,78972.63,30.9,-0.66378,0.0003,12.96318]
[1777904181387,34.36,78975.93,30.9,-0.6628,0.0003,12.97844]
[1777904181775,34.36,78975.93,30.9,-0.6628,0.0003,12.97844]
[1777904182394,34.36,78975.39,30.9,-0.66296,0.0003,12.97592]
[1777904184408,34.36,78978.27,30.9,-0.6621,0.0003,12.98921]
[1777904186421,34.36,78972.29,30.9,-0.66389,0.0003,12.96143]
[1777904187429,34.36,78968.8,30.9,-0.66494,0.0003,12.94509]
[1777904187871,34.36,78968.8,30.9,-0.66494,0.0003,12.94509]
[1777904188436,34.36,78973.5,30.9,-0.66354,0.0003,12.96698]
[1777904190450,34.36,78975.75,30.9,-0.66287,0.0003,12.97742]
[1777904193894,34.35,78977.12,30.9,-0.66253,0.0003,12.97651]
[1777904194477,34.35,78977.98,30.9,-0.66228,0.0003,12.98047]
[1777904197499,34.35,78973.97,30.9,-0.66348,0.0003,12.96185]
[1777904197998,34.35,78973.97,30.9,-0.66348,0.0003,12.96185]
[1777904198506,34.35,78963.85,30.9,-0.6665,0.0003,12.91446]
[1777904199513,34.35,78958.22,30.9,-0.66818,0.0003,12.88777]
[1777904202533,34.35,78953.86,30.9,-0.66948,0.0003,12.86692]
[1777904203541,34.35,78956.57,30.9,-0.66867,0.0003,12.8799]
[1777904204548,34.35,78964.07,30.9,-0.66644,0.0003,12.91549]
[1777904209585,34.35,78962.55,30.9,-0.66689,0.0003,12.90827]
[1777904213613,34.35,78967.19,30.9,-0.66551,0.0003,12.93004]
[1777904214620,34.35,78972.68,30.9,-0.66388,0.0003,12.95569]
[1777904218006,34.35,78973.55,30.9,-0.66362,0.0003,12.95965]
[1777904218038,34.35,78974.52,30.9,-0.66333,0.0003,12.96411]
[1777904218878,34.35,78974.52,30.9,-0.66333,0.0003,12.96411]
[1777904218928,34.35,78978.99,30.9,-0.662,0.0003,12.98475]
[1777904219655,34.35,78983.68,30.9,-0.66059,0.0003,13.00633]
[1777904224269,34.35,78983.63,30.9,-0.66061,0.0003,13.00602]
[1777904224370,34.35,78983.64,30.9,-0.66061,0.0003,13.00599]
[1777904225081,34.35,78983.64,30.9,-0.66061,0.0003,13.00599]
[1777904225086,34.35,78979.17,30.9,-0.66195,0.0003,12.98545]
[1777904226178,34.35,78974.02,30.9,-0.6635,0.0003,12.96154]
[1777904227711,34.35,78967.79,30.9,-0.66537,0.0003,12.93236]
[1777904230732,34.34,78964.98,30.9,-0.66621,0.0003,12.91907]
[1777904233753,34.34,78961.48,30.9,-0.66726,0.0003,12.9025]
[1777904238788,34.34,78962.04,30.9,-0.6671,0.0003,12.90493]
[1777904240802,34.34,78964.08,30.9,-0.6665,0.0003,12.91448]
[1777904241626,34.34,78964.08,30.9,-0.6665,0.0003,12.91448]
[1777904241978,34.34,78974.69,30.9,-0.66333,0.0003,12.96416]
[1777904242816,34.34,78980.16,30.9,-0.6617,0.0003,12.98941]
[1777904243823,34.34,78983.55,30.9,-0.66068,0.0003,13.00492]
[1777904246059,34.34,78983.96,30.9,-0.66057,0.0003,13.00672]
[1777904248179,34.33,78986.2,30.9,-0.65991,0.0003,13.01677]
[1777904248932,34.33,78990.98,30.9,-0.65847,0.0003,13.03846]
[1777904254900,34.33,78992.51,30.9,-0.6581,0.0003,13.03805]
[1777904255907,34.33,78986.92,30.9,-0.65978,0.0003,13.01263]
[1777904258469,34.33,78984.78,30.9,-0.66043,0.0003,13.00275]
[1777904258929,34.33,78986.6,30.9,-0.65988,0.0003,13.01107]
[1777904260607,34.33,78986.49,30.9,-0.65992,0.0003,13.01058]
[1777904260942,34.33,78986.23,30.9,-0.65999,0.0003,13.00939]
[1777904263794,34.33,78985.44,30.9,-0.66023,0.0003,13.00576]
[1777904266590,34.33,78986.0,30.9,-0.66007,0.0003,13.00821]
[1777904267090,34.33,78986.0,30.9,-0.66007,0.0003,13.00821]
[1777904267141,34.33,78986.58,30.9,-0.6599,0.0003,13.01085]
[1777904267992,34.33,78988.37,30.9,-0.65936,0.0003,13.01899]
[1777904273432,34.33,78988.9,30.9,-0.65921,0.0003,13.02131]
[1777904273994,34.32,78987.37,30.9,-0.65967,0.0003,13.01429]
[1777904274148,34.32,78987.37,30.9,-0.65967,0.0003,13.01429]
[1777904274324,34.32,78987.37,30.9,-0.65967,0.0003,13.01429]
[1777904274523,34.32,79007.13,30.9,-0.65372,0.0003,13.10289]
[1777904274838,34.32,79007.13,30.9,-0.65372,0.0003,13.10289]
[1777904275580,34.32,79007.13,30.9,-0.65372,0.0003,13.10289]
[1777904275533,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276380,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276395,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276407,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276489,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276527,34.32,79016.14,30.9,-0.65099,0.0003,13.14227]
[1777904276502,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904276897,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904277023,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904277552,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904277559,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904277596,34.32,79018.95,30.9,-0.65015,0.0003,13.15436]
[1777904277060,34.32,79031.75,30.9,-0.64625,0.0003,13.20915]
[1777904277767,34.32,79031.75,30.9,-0.64625,0.0003,13.20915]
[1777904278173,34.32,79037.11,30.9,-0.64462,0.00031,13.23165]
[1777904278719,34.32,79037.11,30.9,-0.64462,0.00031,13.23165]
[1777904279452,34.32,79037.11,30.9,-0.64462,0.00031,13.23165]
[1777904279467,34.32,79037.11,30.9,-0.64462,0.00031,13.23165]
[1777904279477,34.32,79037.11,30.9,-0.64462,0.00031,13.23165]
[1777904279563,34.31,79039.44,30.9,-0.64392,0.00031,13.24122]
[1777904279843,34.31,79039.44,30.9,-0.64392,0.00031,13.24122]
[1777904280093,34.31,79039.44,30.9,-0.64392,0.00031,13.24122]
[1777904280530,34.31,79039.44,30.9,-0.64392,0.00031,13.24122]
[1777904280590,34.31,79039.44,30.9,-0.64392,0.00031,13.24122]
[1777904280608,34.31,79055.04,30.9,-0.63915,0.00031,13.30536]
[1777904280860,34.31,79055.04,30.9,-0.63915,0.00031,13.30536]
[1777904281458,34.31,79057.33,30.9,-0.63845,0.00031,13.31452]
[1777904282095,34.31,79054.93,30.9,-0.63919,0.00031,13.30481]
[1777904283395,34.31,79054.93,30.9,-0.63919,0.00031,13.30481]
[1777904283628,34.31,79054.93,30.9,-0.63919,0.00031,13.30481]
[1777904284109,34.31,79045.0,30.9,-0.64225,0.00031,13.26393]
[1777904286320,34.31,79044.92,30.9,-0.64228,0.00031,13.26352]
[1777904286348,34.3,79040.83,30.9,-0.64355,0.00031,13.24636]
[1777904287605,34.3,79040.83,30.9,-0.64355,0.00031,13.24636]
[1777904287130,34.3,79033.56,30.9,-0.64577,0.00031,13.21587]
[1777904288146,34.3,79033.56,30.9,-0.64577,0.00031,13.21587]
[1777904288178,34.3,79033.56,30.9,-0.64577,0.00031,13.21587]
[1777904288542,34.3,79033.56,30.9,-0.64577,0.00031,13.21587]
[1777904288570,34.3,79029.6,30.9,-0.64699,0.0003,13.19896]
[1777904288924,34.3,79029.6,30.9,-0.64699,0.0003,13.19896]
[1777904289109,34.3,79029.6,30.9,-0.64699,0.0003,13.19896]
[1777904289515,34.3,79029.6,30.9,-0.64699,0.0003,13.19896]
[1777904289530,34.3,79027.02,30.9,-0.64778,0.0003,13.18788]
[1777904289651,34.3,79027.02,30.9,-0.64778,0.0003,13.18788]
[1777904291164,34.3,79028.78,30.9,-0.64724,0.0003,13.19539]
[1777904291343,34.3,79028.78,30.9,-0.64724,0.0003,13.19539]
[1777904292165,34.3,79022.1,30.9,-0.64929,0.0003,13.16661]
[1777904293172,34.3,79020.15,30.9,-0.64989,0.0003,13.15813]
[1777904293884,34.3,79020.15,30.9,-0.64989,0.0003,13.15813]
[1777904293972,34.3,79020.15,30.9,-0.64989,0.0003,13.15813]
[1777904294070,34.3,79020.15,30.9,-0.64989,0.0003,13.15813]
[1777904294613,34.3,79020.15,30.9,-0.64989,0.0003,13.15813]
[1777904294369,34.29,79038.29,30.9,-0.64436,0.00031,13.23526]
[1777904294849,34.29,79038.29,30.9,-0.64436,0.00031,13.23526]
[1777904295015,34.29,79038.29,30.9,-0.64436,0.00031,13.23526]
[1777904295083,34.29,79038.29,30.9,-0.64436,0.00031,13.23526]
[1777904295187,34.29,79058.65,30.9,-0.63812,0.00031,13.3189]
[1777904296147,34.29,79058.65,30.9,-0.63812,0.00031,13.3189]
[1777904296194,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904296974,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904297009,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904297011,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904297107,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904297282,34.29,79059.89,30.9,-0.63775,0.00031,13.32376]
[1777904297561,34.29,79075.8,30.9,-0.63285,0.00031,13.38663]
[1777904298057,34.29,79075.8,30.9,-0.63285,0.00031,13.38663]
[1777904298134,34.29,79075.8,30.9,-0.63285,0.00031,13.38663]
[1777904298329,34.29,79075.8,30.9,-0.63285,0.00031,13.38663]
[1777904298604,34.29,79083.48,30.9,-0.63048,0.00031,13.41627]
[1777904299227,34.29,79073.76,30.9,-0.63349,0.00031,13.3786]
[1777904304251,34.28,79074.66,30.9,-0.63323,0.00031,13.38189]
[1777904305330,34.28,79074.66,30.9,-0.63323,0.00031,13.38189]
[1777904305459,34.28,79074.66,30.9,-0.63323,0.00031,13.38189]
[1777904305642,34.28,79073.54,30.9,-0.63358,0.00031,13.37744]
[1777904306452,34.28,79069.97,30.9,-0.63469,0.00031,13.36335]
[1777904307272,34.28,79067.03,30.9,-0.6356,0.00031,13.35172]
[1777904307788,34.28,79067.03,30.9,-0.6356,0.00031,13.35172]
[1777904308469,34.28,79067.03,30.9,-0.6356,0.00031,13.35172]
[1777904308520,34.28,79063.11,30.9,-0.63681,0.00031,13.33602]
[1777904309380,34.28,79063.11,30.9,-0.63681,0.00031,13.33602]
[1777904309481,34.28,79042.16,30.9,-0.64325,0.00031,13.25041]
[1777904310296,34.28,79038.77,30.9,-0.64429,0.00031,13.23626]
[1777904311303,34.27,79038.81,30.9,-0.64435,0.00031,13.22921]
[1777904312310,34.27,79036.09,30.9,-0.64519,0.00031,13.21769]
[1777904313318,34.27,79033.79,30.9,-0.6459,0.00031,13.2079]
[1777904313971,34.27,79033.79,30.9,-0.6459,0.00031,13.2079]
[1777904314078,34.27,79033.79,30.9,-0.6459,0.00031,13.2079]
[1777904314358,34.27,79033.79,30.9,-0.6459,0.00031,13.2079]
[1777904314406,34.27,79031.49,30.9,-0.64661,0.00031,13.19807]
[1777904315535,34.27,79031.49,30.9,-0.64661,0.00031,13.19807]
[1777904315589,34.27,79027.99,30.9,-0.64768,0.00031,13.18308]
[1777904316353,34.27,79019.82,30.9,-0.65018,0.0003,13.14785]
[1777904317907,34.27,79017.95,30.9,-0.65076,0.0003,13.13963]
[1777904318453,34.27,79017.95,30.9,-0.65076,0.0003,13.13963]
[1777904318542,34.27,79017.95,30.9,-0.65076,0.0003,13.13963]
[1777904318578,34.27,79017.95,30.9,-0.65076,0.0003,13.13963]
[1777904318659,34.27,79017.95,30.9,-0.65076,0.0003,13.13963]
[1777904318623,34.26,79012.44,30.9,-0.65244,0.0003,13.11541]
[1777904319375,34.26,79006.62,30.9,-0.65421,0.0003,13.08973]
[1777904320048,34.26,79006.62,30.9,-0.65421,0.0003,13.08973]
[1777904320658,34.26,79006.62,30.9,-0.65421,0.0003,13.08973]
[1777904321385,34.26,79006.64,30.9,-0.65421,0.0003,13.08972]
[1777904321389,34.26,79010.04,30.9,-0.65318,0.0003,13.10468]
[1777904322396,34.26,79013.56,30.9,-0.65212,0.0003,13.12008]
[1777904323641,34.26,79017.07,30.9,-0.65106,0.0003,13.13533]
[1777904329444,34.25,79016.42,30.9,-0.65128,0.0003,13.13222]
[1777904334480,34.25,79017.77,30.9,-0.65089,0.0003,13.13771]
[1777904339514,34.24,79019.73,30.9,-0.65032,0.0003,13.14589]
[1777904340674,34.24,79019.73,30.9,-0.65032,0.0003,13.14589]
[1777904340912,34.24,79020.81,30.9,-0.65,0.0003,13.15049]
[1777904340985,34.24,79020.81,30.9,-0.65,0.0003,13.15049]
[1777904341569,34.24,79020.81,30.9,-0.65,0.0003,13.15049]
[1777904341627,34.24,79031.06,30.9,-0.64687,0.00031,13.19448]
[1777904342536,34.24,79034.98,30.9,-0.64568,0.00031,13.21104]
[1777904343593,34.24,79034.98,30.9,-0.64568,0.00031,13.21104]
[1777904343598,34.24,79039.76,30.9,-0.64422,0.00031,13.23115]
[1777904344551,34.24,79048.99,30.9,-0.64139,0.00031,13.26948]
[1777904345559,34.24,79039.4,30.9,-0.64433,0.00031,13.22955]
[1777904346491,34.24,79039.4,30.9,-0.64433,0.00031,13.22955]
[1777904346566,34.23,79036.62,30.9,-0.64519,0.00031,13.2178]
[1777904347262,34.23,79036.62,30.9,-0.64519,0.00031,13.2178]
[1777904348580,34.23,79043.72,30.9,-0.64302,0.00031,13.24746]
[1777904349587,34.23,79046.36,30.9,-0.64221,0.00031,13.25839]
[1777904351601,34.23,79043.15,30.9,-0.6432,0.00031,13.24497]
[1777904354622,34.23,79040.25,30.9,-0.6441,0.00031,13.23274]
[1777904355629,34.23,79037.82,30.9,-0.64485,0.00031,13.22249]
[1777904356631,34.23,79037.82,30.9,-0.64485,0.00031,13.22249]
[1777904356662,34.23,79037.82,30.9,-0.64485,0.00031,13.22249]
[1777904356826,34.23,79036.59,30.9,-0.64523,0.00031,13.21729]
[1777904357103,34.23,79036.59,30.9,-0.64523,0.00031,13.21729]
[1777904357247,34.23,79036.59,30.9,-0.64523,0.00031,13.21729]
[1777904357643,34.23,79026.82,30.9,-0.64822,0.00031,13.17564]
[1777904358434,34.23,79026.82,30.9,-0.64822,0.00031,13.17564]
[1777904358650,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904358784,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359000,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359052,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359196,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359489,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359533,34.23,79022.87,30.9,-0.64943,0.00031,13.15858]
[1777904359657,34.23,79045.79,30.9,-0.64242,0.00031,13.25566]
[1777904360665,34.22,79045.21,30.9,-0.6426,0.00031,13.2532]
[1777904364692,34.22,79040.66,30.9,-0.64401,0.00031,13.23407]
[1777904365756,34.22,79040.05,30.9,-0.6442,0.00031,13.23147]
[1777904365964,34.22,79040.05,30.9,-0.6442,0.00031,13.23147]
[1777904366448,34.22,79040.05,30.9,-0.6442,0.00031,13.23147]
[1777904366706,34.22,79036.77,30.9,-0.64521,0.00031,13.21763]
[1777904367713,34.22,79033.61,30.9,-0.64618,0.00031,13.20422]
[1777904368720,34.22,79035.68,30.9,-0.64555,0.00031,13.21292]
[1777904369262,34.22,79035.68,30.9,-0.64555,0.00031,13.21292]
[1777904369726,34.22,79035.68,30.9,-0.64555,0.00031,13.21292]
[1777904370063,34.22,79034.96,30.9,-0.64577,0.00031,13.20983]
[1777904371464,34.22,79034.46,30.9,-0.64593,0.00031,13.20769]
[1777904371727,34.22,79034.46,30.9,-0.64593,0.00031,13.20769]
[1777904371816,34.22,79034.46,30.9,-0.646,0.00031,13.20054]
[1777904372341,34.22,79034.46,30.9,-0.646,0.00031,13.20054]
[1777904372396,34.22,79034.29,30.9,-0.64605,0.00031,13.19981]
[1777904373474,34.22,79034.29,30.9,-0.64605,0.00031,13.19981]
[1777904373573,34.22,79042.67,30.9,-0.64348,0.00031,13.23504]
[1777904373754,34.22,79045.56,30.9,-0.64259,0.00031,13.24707]
[1777904376776,34.21,79047.88,30.9,-0.64189,0.00031,13.25657]
[1777904381811,34.21,79043.58,30.9,-0.64323,0.00031,13.23847]
[1777904383061,34.21,79043.58,30.9,-0.64323,0.00031,13.23847]
[1777904383904,34.21,79041.91,30.9,-0.64375,0.00031,13.23146]
[1777904384251,34.21,79041.91,30.9,-0.64375,0.00031,13.23146]
[1777904384309,34.21,79037.25,30.9,-0.64518,0.00031,13.2118]
[1777904385739,34.21,79037.25,30.9,-0.64518,0.00031,13.2118]
[1777904387054,34.2,79035.87,30.9,-0.64561,0.00031,13.20583]
[1777904387068,34.2,79035.87,30.9,-0.64561,0.00031,13.20583]
[1777904387129,34.2,79034.9,30.9,-0.64591,0.00031,13.2017]
[1777904388860,34.2,79032.67,30.9,-0.64661,0.00031,13.1921]
[1777904392036,34.2,79033.65,30.9,-0.64631,0.00031,13.19615]
[1777904392888,34.2,79024.67,30.9,-0.64907,0.00031,13.15762]
[1777904393895,34.2,79020.64,30.9,-0.6503,0.00031,13.14012]
[1777904395025,34.2,79020.64,30.9,-0.6503,0.00031,13.14012]
[1777904395498,34.2,79020.64,30.9,-0.6503,0.00031,13.14012]
[1777904395662,34.2,79020.64,30.9,-0.6503,0.00031,13.14012]
[1777904396030,34.2,79022.17,30.9,-0.64984,0.00031,13.14672]
[1777904396070,34.2,79031.27,30.9,-0.64706,0.00031,13.18586]
[1777904396916,34.2,79040.4,30.9,-0.64425,0.00031,13.22455]
[1777904397923,34.2,79043.23,30.9,-0.64339,0.00031,13.23638]
[1777904399656,34.2,79043.23,30.9,-0.64339,0.00031,13.23638]
[1777904401728,34.2,79045.9,30.9,-0.64257,0.00031,13.24739]
[1777904402565,34.2,79048.32,30.9,-0.64183,0.00031,13.25742]
[1777904402959,34.2,79051.23,30.9,-0.64093,0.00031,13.26942]
[1777904403966,34.19,79055.6,30.9,-0.63959,0.00031,13.28731]
[1777904405487,34.19,79055.6,30.9,-0.63959,0.00031,13.28731]
[1777904405748,34.19,79055.6,30.9,-0.63959,0.00031,13.28731]
[1777904405589,34.19,79058.24,30.9,-0.63878,0.00031,13.29799]
[1777904405983,34.19,79055.8,30.9,-0.63953,0.00031,13.28806]
[1777904409116,34.19,79055.08,30.9,-0.63976,0.00031,13.28507]
[1777904409160,34.19,79055.08,30.9,-0.63976,0.00031,13.28507]
[1777904409163,34.19,79056.21,30.9,-0.63941,0.00031,13.28966]
[1777904410011,34.19,79062.19,30.9,-0.63757,0.00031,13.31389]
[1777904411018,34.19,79065.55,30.9,-0.63653,0.00031,13.32738]
[1777904412025,34.19,79067.79,30.9,-0.63583,0.00031,13.33633]
[1777904412908,34.19,79067.79,30.9,-0.63583,0.00031,13.33633]
[1777904414126,34.19,79075.52,30.9,-0.63344,0.00031,13.36694]
[1777904415316,34.19,79075.52,30.9,-0.63344,0.00031,13.36694]
[1777904417197,34.19,79076.3,30.9,-0.63319,0.00031,13.37001]
[1777904417413,34.19,79076.3,30.9,-0.63319,0.00031,13.37001]
[1777904417763,34.19,79076.3,30.9,-0.63319,0.00031,13.37001]
[1777904417962,34.19,79076.19,30.9,-0.63323,0.00031,13.36959]
[1777904418066,34.19,79085.72,30.9,-0.63027,0.00031,13.40657]
[1777904419521,34.19,79088.27,30.9,-0.62948,0.00031,13.41632]
[1777904421228,34.19,79088.11,30.9,-0.62953,0.00031,13.4157]
[1777904421245,34.19,79088.11,30.9,-0.62953,0.00031,13.4157]
[1777904422063,34.19,79088.37,30.9,-0.62945,0.00031,13.41669]
[1777904422216,34.19,79088.37,30.9,-0.62945,0.00031,13.41669]
[1777904422365,34.19,79088.37,30.9,-0.62945,0.00031,13.41669]
[1777904422572,34.19,79088.37,30.9,-0.62945,0.00031,13.41669]
[1777904422625,34.19,79093.49,30.9,-0.62785,0.00031,13.43615]
[1777904423311,34.19,79093.49,30.9,-0.62785,0.00031,13.43615]
[1777904423330,34.19,79105.79,30.9,-0.62401,0.00031,13.48201]
[1777904424416,34.19,79110.33,30.9,-0.6226,0.00031,13.49861]
[1777904425327,34.19,79112.73,30.9,-0.62184,0.00031,13.50733]
[1777904426035,34.19,79112.73,30.9,-0.62184,0.00031,13.50733]
[1777904426421,34.19,79112.73,30.9,-0.62184,0.00031,13.50733]
[1777904426479,34.19,79115.33,30.9,-0.62103,0.00031,13.51669]
[1777904427111,34.19,79115.33,30.9,-0.62103,0.00031,13.51669]
[1777904427301,34.19,79115.33,30.9,-0.62103,0.00031,13.51669]
[1777904427347,34.19,79110.24,30.9,-0.62263,0.00031,13.49823]
[1777904428068,34.19,79110.24,30.9,-0.62263,0.00031,13.49823]
[1777904428137,34.19,79107.15,30.9,-0.6236,0.00031,13.48691]
[1777904430137,34.19,79107.86,30.9,-0.62338,0.00031,13.4895]
[1777904430232,34.19,79107.86,30.9,-0.62338,0.00031,13.4895]
[1777904430495,34.19,79107.86,30.9,-0.62338,0.00031,13.4895]
[1777904430700,34.19,79107.86,30.9,-0.62338,0.00031,13.4895]
[1777904430782,34.19,79105.17,30.9,-0.62422,0.00031,13.47955]
[1777904430870,34.19,79105.17,30.9,-0.62422,0.00031,13.47955]
[1777904431505,34.19,79105.17,30.9,-0.62422,0.00031,13.47955]
[1777904431544,34.19,79090.56,30.9,-0.62884,0.00031,13.4178]
[1777904432093,34.19,79090.56,30.9,-0.62884,0.00031,13.4178]
[1777904432761,34.19,79083.88,30.9,-0.63092,0.00031,13.39216]
[1777904432906,34.19,79083.88,30.9,-0.63092,0.00031,13.39216]
[1777904432912,34.19,79083.88,30.9,-0.63092,0.00031,13.39216]
[1777904432917,34.19,79083.88,30.9,-0.63092,0.00031,13.39216]
[1777904433172,34.19,79081.72,30.9,-0.6316,0.00031,13.3838]
[1777904434294,34.19,79081.72,30.9,-0.6316,0.00031,13.3838]
[1777904434579,34.19,79081.72,30.9,-0.6316,0.00031,13.3838]
[1777904435185,34.19,79085.22,30.9,-0.63051,0.00031,13.3973]
[1777904435990,34.19,79085.22,30.9,-0.63051,0.00031,13.3973]
[1777904436283,34.19,79085.22,30.9,-0.63051,0.00031,13.3973]
[1777904436420,34.19,79085.22,30.9,-0.63051,0.00031,13.3973]
[1777904436755,34.19,79085.22,30.9,-0.63051,0.00031,13.3973]
[1777904436793,34.19,79087.5,30.9,-0.6298,0.00031,13.40603]
[1777904437217,34.19,79087.5,30.9,-0.6298,0.00031,13.40603]
[1777904437262,34.19,79098.13,30.9,-0.62649,0.00031,13.44628]
[1777904437947,34.19,79098.13,30.9,-0.62649,0.00031,13.44628]
[1777904438078,34.19,79098.13,30.9,-0.62649,0.00031,13.44628]
[1777904438479,34.19,79092.17,30.9,-0.62835,0.00031,13.42378]
[1777904439214,34.19,79080.1,30.9,-0.63211,0.00031,13.3774]
[1777904440229,34.19,79080.1,30.9,-0.63211,0.00031,13.3774]
[1777904440287,34.19,79080.1,30.9,-0.63211,0.00031,13.3774]
[1777904440422,34.19,79080.1,30.9,-0.63211,0.00031,13.3774]
[1777904440499,34.19,79078.39,30.9,-0.63264,0.00031,13.37073]
[1777904441241,34.19,79078.39,30.9,-0.63264,0.00031,13.37073]
[1777904441271,34.19,79086.32,30.9,-0.63017,0.00031,13.40144]
[1777904442235,34.19,79090.8,30.9,-0.62878,0.00031,13.41856]
[1777904443772,34.19,79090.8,30.9,-0.62878,0.00031,13.41856]
[1777904444321,34.19,79091.36,30.9,-0.62861,0.00031,13.42068]
[1777904444651,34.19,79091.36,30.9,-0.62861,0.00031,13.42068]
[1777904444782,34.19,79091.36,30.9,-0.62861,0.00031,13.42068]
[1777904444752,34.19,79095.03,30.9,-0.62746,0.00031,13.43456]
[1777904445256,34.19,79099.61,30.9,-0.62603,0.00031,13.45173]
[1777904448277,34.19,79096.04,30.9,-0.62715,0.00031,13.43835]
[1777904449276,34.19,79096.04,30.9,-0.62715,0.00031,13.43835]
[1777904455179,34.19,79095.02,30.9,-0.62747,0.00031,13.4345]
[1777904455691,34.19,79095.02,30.9,-0.62747,0.00031,13.4345]
[1777904456414,34.18,79092.99,30.9,-0.6281,0.00031,13.42682]
[1777904457344,34.18,79085.61,30.9,-0.6304,0.00031,13.39867]
[1777904458351,34.18,79081.39,30.9,-0.63171,0.00031,13.38235]
[1777904461372,34.18,79078.68,30.9,-0.63256,0.00031,13.37176]
[1777904463138,34.18,79078.33,30.9,-0.63267,0.00031,13.37037]
[1777904463352,34.18,79078.33,30.9,-0.63267,0.00031,13.37037]
[1777904463386,34.18,79085.07,30.9,-0.63058,0.00031,13.39648]
[1777904467418,34.18,79082.29,30.9,-0.63145,0.00031,13.38568]
[1777904468716,34.18,79082.29,30.9,-0.63145,0.00031,13.38568]
[1777904468718,34.18,79081.18,30.9,-0.6318,0.00031,13.38131]
[1777904468912,34.18,79081.18,30.9,-0.6318,0.00031,13.38131]
[1777904469667,34.18,79072.92,30.9,-0.63436,0.00031,13.34892]
[1777904470293,34.18,79072.92,30.9,-0.63436,0.00031,13.34892]
[1777904470787,34.18,79072.92,30.9,-0.63436,0.00031,13.34892]
[1777904470826,34.18,79064.4,30.9,-0.63701,0.00031,13.31496]
[1777904471645,34.18,79064.4,30.9,-0.63701,0.00031,13.31496]
[1777904471797,34.18,79064.4,30.9,-0.63701,0.00031,13.31496]
[1777904471828,34.18,79062.17,30.9,-0.6377,0.00031,13.30595]
[1777904473633,34.18,79061.98,30.9,-0.63776,0.00031,13.30518]
[1777904473687,34.18,79059.82,30.9,-0.63842,0.00031,13.29644]
[1777904475476,34.18,79062.54,30.9,-0.63759,0.00031,13.30741]
[1777904478787,34.18,79060.95,30.9,-0.63808,0.00031,13.30092]
[1777904479157,34.17,79060.92,30.9,-0.6381,0.00031,13.30074]
[1777904479504,34.17,79058.38,30.9,-0.63888,0.00031,13.29044]
[1777904480301,34.17,79058.38,30.9,-0.63888,0.00031,13.29044]
[1777904480303,34.17,79058.38,30.9,-0.63888,0.00031,13.29044]
[1777904480511,34.17,79056.89,30.9,-0.63934,0.00031,13.28434]
[1777904481709,34.17,79056.89,30.9,-0.63934,0.00031,13.28434]
[1777904482727,34.17,79054.01,30.9,-0.64024,0.00031,13.27248]
[1777904483826,34.17,79054.01,30.9,-0.64024,0.00031,13.27248]
[1777904484540,34.17,79058.0,30.9,-0.63901,0.00031,13.28873]
[1777904485546,34.17,79060.14,30.9,-0.63835,0.00031,13.29739]
[1777904487789,34.17,79060.08,30.9,-0.63837,0.00031,13.29714]
[1777904489574,34.17,79053.85,30.9,-0.6403,0.00031,13.27173]
[1777904490581,34.17,79050.49,30.9,-0.64134,0.00031,13.25786]
[1777904493826,34.17,79050.94,30.9,-0.64127,0.00031,13.25257]
[1777904495616,34.17,79048.42,30.9,-0.64205,0.00031,13.2421]
[1777904499781,34.17,79048.31,30.9,-0.64209,0.00031,13.24156]
[1777904506692,34.16,79048.63,30.9,-0.64201,0.00031,13.24265]
[1777904511728,34.16,79047.98,30.9,-0.64222,0.00031,13.23981]
[1777904513742,34.16,79051.34,30.9,-0.64119,0.00031,13.25366]
[1777904515857,34.16,79052.17,30.9,-0.64093,0.00031,13.25704]
[1777904515867,34.16,79058.05,30.9,-0.63912,0.00031,13.28108]
[1777904516433,34.16,79058.05,30.9,-0.63912,0.00031,13.28108]
[1777904516508,34.16,79058.05,30.9,-0.63912,0.00031,13.28108]
[1777904516749,34.16,79058.05,30.9,-0.63912,0.00031,13.28108]
[1777904516872,34.16,79063.79,30.9,-0.63735,0.00031,13.30432]
[1777904517770,34.16,79069.99,30.9,-0.63543,0.00031,13.32912]
[1777904518350,34.16,79069.99,30.9,-0.63543,0.00031,13.32912]
[1777904518777,34.15,79070.83,30.9,-0.63517,0.00031,13.33242]
[1777904521341,34.15,79072.18,30.9,-0.63476,0.00031,13.3377]
[1777904521798,34.15,79080.22,30.9,-0.63226,0.00031,13.36931]
[1777904522667,34.15,79080.22,30.9,-0.63226,0.00031,13.36931]
[1777904522873,34.15,79083.9,30.9,-0.63111,0.00031,13.3836]
[1777904523014,34.15,79083.9,30.9,-0.63111,0.00031,13.3836]
[1777904523812,34.15,79086.98,30.9,-0.63015,0.00031,13.39546]
[1777904524218,34.15,79086.98,30.9,-0.63015,0.00031,13.39546]
[1777904524645,34.15,79086.98,30.9,-0.63015,0.00031,13.39546]
[1777904524819,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525252,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525316,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525340,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525407,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525752,34.15,79093.69,30.9,-0.62806,0.00031,13.42105]
[1777904525826,34.15,79106.93,30.9,-0.62392,0.00031,13.47053]
[1777904526833,34.16,79108.29,30.9,-0.62349,0.00031,13.47555]
[1777904527130,34.16,79108.29,30.9,-0.62349,0.00031,13.47555]
[1777904527840,34.16,79119.27,30.9,-0.62005,0.00031,13.51536]
[1777904527987,34.16,79119.27,30.9,-0.62005,0.00031,13.51536]
[1777904528849,34.16,79122.9,30.9,-0.6189,0.00031,13.5283]
[1777904529661,34.16,79122.9,30.9,-0.6189,0.00031,13.5283]
[1777904529856,34.16,79126.64,30.9,-0.61773,0.00031,13.54151]
[1777904529902,34.16,79126.64,30.9,-0.61773,0.00031,13.54151]
[1777904530853,34.16,79126.64,30.9,-0.61773,0.00031,13.54151]
[1777904530939,34.16,79126.64,30.9,-0.61773,0.00031,13.54151]
[1777904530864,34.16,79129.0,30.9,-0.61699,0.00031,13.54978]
[1777904531772,34.16,79129.0,30.9,-0.61699,0.00031,13.54978]
[1777904531872,34.16,79162.92,30.9,-0.60627,0.00032,13.66353]
[1777904532879,34.16,79170.81,30.9,-0.60377,0.00032,13.68858]
[1777904533672,34.16,79170.81,30.9,-0.60377,0.00032,13.68858]
[1777904533887,34.16,79168.74,30.9,-0.60443,0.00032,13.68203]
[1777904535948,34.15,79169.63,30.9,-0.60415,0.00032,13.68478]
[1777904536909,34.15,79171.89,30.9,-0.60343,0.00032,13.69186]
[1777904538337,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904538345,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904538711,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904539005,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904539615,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904539642,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904539699,34.15,79172.77,30.9,-0.60316,0.00032,13.69457]
[1777904539716,34.13,79152.63,30.9,-0.60962,0.00032,13.62915]
[1777904540016,34.13,79152.63,30.9,-0.60962,0.00032,13.62915]
[1777904540113,34.13,79152.63,30.9,-0.60962,0.00032,13.62915]
[1777904540700,34.13,79152.63,30.9,-0.60962,0.00032,13.62915]
[1777904540857,34.13,79154.68,30.9,-0.60898,0.00032,13.63585]
[1777904541043,34.13,79154.68,30.9,-0.60898,0.00032,13.63585]
[1777904541164,34.13,79154.68,30.9,-0.60898,0.00032,13.63585]
[1777904541280,34.13,79154.68,30.9,-0.60898,0.00032,13.63585]
[1777904541291,34.13,79156.04,30.9,-0.60855,0.00032,13.64031]
[1777904543454,34.13,79155.8,30.9,-0.60863,0.00032,13.63947]
[1777904543472,34.13,79155.8,30.9,-0.60863,0.00032,13.63947]
[1777904543562,34.13,79155.8,30.9,-0.60863,0.00032,13.63947]
[1777904543573,34.12,79154.03,30.9,-0.60919,0.00032,13.63361]
[1777904544443,34.12,79154.03,30.9,-0.60919,0.00032,13.63361]
[1777904544876,34.12,79163.87,30.9,-0.60608,0.00032,13.66552]
[1777904545451,34.12,79175.35,30.9,-0.60243,0.00032,13.70177]
[1777904546336,34.12,79175.35,30.9,-0.60243,0.00032,13.70177]
[1777904546404,34.12,79180.05,30.9,-0.60094,0.00032,13.71625]
[1777904546979,34.12,79186.13,30.9,-0.599,0.00032,13.7347]
[1777904548015,34.12,79186.13,30.9,-0.599,0.00032,13.7347]
[1777904548070,34.12,79180.19,30.9,-0.6009,0.00032,13.71658]
[1777904549704,34.12,79180.19,30.9,-0.6009,0.00032,13.71658]
[1777904550570,34.12,79178.83,30.9,-0.60134,0.00032,13.71235]
[1777904550610,34.12,79178.83,30.9,-0.60134,0.00032,13.71235]
[1777904550814,34.12,79178.83,30.9,-0.60134,0.00032,13.71235]
[1777904550928,34.12,79178.83,30.9,-0.60134,0.00032,13.71235]
[1777904551516,34.11,79179.01,30.9,-0.60129,0.00032,13.71289]
[1777904551733,34.11,79179.01,30.9,-0.60129,0.00032,13.71289]
[1777904551776,34.11,79179.01,30.9,-0.60129,0.00032,13.71289]
[1777904551787,34.11,79179.01,30.9,-0.60129,0.00032,13.71289]
[1777904551816,34.11,79166.12,30.9,-0.60544,0.00032,13.6655]
[1777904552399,34.11,79166.12,30.9,-0.60544,0.00032,13.6655]
[1777904552630,34.11,79166.12,30.9,-0.60544,0.00032,13.6655]
[1777904552720,34.11,79146.49,30.9,-0.61167,0.00032,13.60116]
[1777904554029,34.11,79150.04,30.9,-0.61055,0.00032,13.613]
[1777904556079,34.11,79150.8,30.9,-0.61031,0.00032,13.61551]
[1777904556248,34.11,79150.8,30.9,-0.61031,0.00032,13.61551]
[1777904556667,34.11,79150.8,30.9,-0.61031,0.00032,13.61551]
[1777904556768,34.11,79153.95,30.9,-0.60932,0.00032,13.62589]
[1777904557050,34.11,79162.31,30.9,-0.60667,0.00032,13.65315]
[1777904558061,34.11,79170.73,30.9,-0.60399,0.00032,13.67995]
[1777904559541,34.11,79170.73,30.9,-0.60399,0.00032,13.67995]
[1777904559730,34.11,79170.73,30.9,-0.60399,0.00032,13.67995]
[1777904559786,34.11,79176.71,30.9,-0.6021,0.00032,13.69859]
[1777904560074,34.11,79179.85,30.9,-0.6011,0.00032,13.70829]
[1777904561875,34.1,79183.09,30.9,-0.60007,0.00032,13.71815]
[1777904563280,34.1,79183.76,30.9,-0.59985,0.00032,13.72018]
[1777904563636,34.1,79183.76,30.9,-0.59985,0.00032,13.72018]
[1777904563667,34.1,79187.53,30.9,-0.59866,0.00032,13.73153]
[1777904563964,34.1,79187.53,30.9,-0.59866,0.00032,13.73153]
[1777904564063,34.1,79187.53,30.9,-0.59866,0.00032,13.73153]
[1777904564781,34.1,79187.53,30.9,-0.59866,0.00032,13.73153]
[1777904564801,34.1,79181.76,30.9,-0.6005,0.00032,13.71402]
[1777904565275,34.1,79181.76,30.9,-0.6005,0.00032,13.71402]
[1777904565277,34.1,79183.45,30.9,-0.59996,0.00032,13.71917]
[1777904566118,34.1,79189.07,30.9,-0.59817,0.00032,13.73611]
[1777904568134,34.1,79191.92,30.9,-0.59726,0.00032,13.74455]
[1777904569643,34.1,79191.92,30.9,-0.59726,0.00032,13.74455]
[1777904572102,34.08,79192.71,30.9,-0.59707,0.00032,13.74642]
[1777904573081,34.08,79193.44,30.9,-0.59684,0.00032,13.74857]
[1777904573530,34.08,79193.44,30.9,-0.59684,0.00032,13.74857]
[1777904573575,34.08,79193.03,30.9,-0.59697,0.00032,13.74734]
[1777904574397,34.08,79193.03,30.9,-0.59697,0.00032,13.74734]
[1777904575025,34.08,79191.6,30.9,-0.59743,0.00032,13.74307]
[1777904575182,34.08,79193.09,30.9,-0.59695,0.00032,13.74748]
[1777904577907,34.08,79194.47,30.9,-0.59651,0.00032,13.75155]
[1777904577908,34.08,79194.81,30.9,-0.59641,0.00032,13.75252]
[1777904578538,34.08,79194.81,30.9,-0.59641,0.00032,13.75252]
[1777904578916,34.08,79194.81,30.9,-0.59641,0.00032,13.75252]
[1777904578576,34.08,79192.15,30.9,-0.59726,0.00032,13.74465]
[1777904578970,34.08,79192.15,30.9,-0.59726,0.00032,13.74465]
[1777904579050,34.08,79192.15,30.9,-0.59726,0.00032,13.74465]
[1777904579186,34.08,79192.15,30.9,-0.59726,0.00032,13.74465]
[1777904579588,34.08,79192.15,30.9,-0.59726,0.00032,13.74465]
[1777904579676,34.07,79177.91,30.9,-0.60181,0.00032,13.70142]
[1777904580217,34.07,79171.99,30.9,-0.6037,0.00032,13.6829]
[1777904582231,34.07,79174.64,30.9,-0.60286,0.00032,13.69115]
[1777904583109,34.07,79174.64,30.9,-0.60286,0.00032,13.69115]
[1777904585474,34.07,79176.47,30.9,-0.60228,0.00032,13.69683]
[1777904585524,34.07,79176.47,30.9,-0.60228,0.00032,13.69683]
[1777904585758,34.07,79176.47,30.9,-0.60228,0.00032,13.69683]
[1777904585940,34.07,79176.47,30.9,-0.60228,0.00032,13.69683]
[1777904585858,34.07,79174.15,30.9,-0.60303,0.00032,13.68954]
[1777904586447,34.07,79174.15,30.9,-0.60303,0.00032,13.68954]
[1777904586620,34.07,79174.15,30.9,-0.60303,0.00032,13.68954]
[1777904586664,34.07,79167.19,30.9,-0.60525,0.00032,13.66756]
[1777904587833,34.07,79167.19,30.9,-0.60525,0.00032,13.66756]
[1777904587881,34.07,79158.79,30.9,-0.60792,0.00032,13.64043]
[1777904588695,34.07,79158.79,30.9,-0.60792,0.00032,13.64043]
[1777904590293,34.07,79155.21,30.9,-0.60906,0.00032,13.62865]
[1777904591546,34.07,79155.21,30.9,-0.60906,0.00032,13.62865]
[1777904592471,34.07,79157.32,30.9,-0.60839,0.00032,13.63557]
[1777904592588,34.07,79157.32,30.9,-0.60839,0.00032,13.63557]
[1777904593316,34.06,79162.06,30.9,-0.60689,0.00032,13.65095]
[1777904594323,34.06,79167.01,30.9,-0.60532,0.00032,13.66683]
[1777904597062,34.06,79166.14,30.9,-0.6056,0.00032,13.66398]
[1777904597621,34.06,79166.14,30.9,-0.6056,0.00032,13.66398]
[1777904597666,34.06,79163.82,30.9,-0.60635,0.00032,13.6565]
[1777904600088,34.06,79162.8,30.9,-0.60668,0.00032,13.65314]
[1777904600663,34.06,79162.8,30.9,-0.60668,0.00032,13.65314]
[1777904601008,34.06,79163.23,30.9,-0.60655,0.00032,13.65447]
[1777904601582,34.06,79163.23,30.9,-0.60655,0.00032,13.65447]
[1777904601633,34.06,79163.23,30.9,-0.60655,0.00032,13.65447]
[1777904602379,34.05,79166.86,30.9,-0.60539,0.00032,13.6661]
[1777904603390,34.05,79166.86,30.9,-0.60539,0.00032,13.6661]
[1777904603577,34.05,79166.86,30.9,-0.60539,0.00032,13.6661]
[1777904603589,34.05,79169.72,30.9,-0.60449,0.00032,13.67517]
[1777904606406,34.05,79174.38,30.9,-0.60301,0.00032,13.68977]
[1777904607907,34.05,79174.38,30.9,-0.60301,0.00032,13.68977]
[1777904607908,34.05,79179.87,30.9,-0.60126,0.00032,13.70678]
[1777904608794,34.05,79179.87,30.9,-0.60126,0.00032,13.70678]
[1777904611277,34.05,79181.91,30.9,-0.60061,0.00032,13.713]
[1777904611424,34.05,79181.91,30.9,-0.60061,0.00032,13.713]
[1777904611676,34.05,79181.91,30.9,-0.60061,0.00032,13.713]
[1777904611680,34.05,79182.61,30.9,-0.60044,0.00032,13.70819]
[1777904612492,34.05,79182.61,30.9,-0.60044,0.00032,13.70819]
[1777904612777,34.05,79182.61,30.9,-0.60044,0.00032,13.70819]
[1777904612910,34.05,79192.62,30.9,-0.59724,0.00032,13.73835]
[1777904613420,34.05,79192.62,30.9,-0.59724,0.00032,13.73835]
[1777904613698,34.05,79192.62,30.9,-0.59724,0.00032,13.73835]
[1777904613702,34.05,79196.16,30.9,-0.59611,0.00032,13.74882]
[1777904616741,34.05,79195.82,30.9,-0.59622,0.00032,13.7478]
[1777904618231,34.04,79196.57,30.9,-0.59598,0.00032,13.74998]
[1777904618475,34.04,79196.57,30.9,-0.59598,0.00032,13.74998]
[1777904619928,34.04,79207.9,30.9,-0.59237,0.00032,13.78249]
[1777904620284,34.04,79207.9,30.9,-0.59237,0.00032,13.78249]
[1777904620381,34.04,79207.9,30.9,-0.59237,0.00032,13.78249]
[1777904621636,34.04,79206.87,30.9,-0.59271,0.00032,13.77956]
[1777904621872,34.04,79206.87,30.9,-0.59271,0.00032,13.77956]
[1777904622161,34.02,79205.81,30.9,-0.59309,0.00032,13.77616]
[1777904622845,34.02,79205.81,30.9,-0.59309,0.00032,13.77616]
[1777904622871,34.02,79205.81,30.9,-0.59309,0.00032,13.77616]
[1777904622902,34.02,79205.81,30.9,-0.59309,0.00032,13.77616]
[1777904622946,34.02,79211.49,30.9,-0.59126,0.00032,13.79227]
[1777904623845,34.02,79216.45,30.9,-0.58967,0.00032,13.80604]
[1777904625427,34.02,79214.52,30.9,-0.5903,0.00032,13.80069]
[1777904626648,34.02,79215.87,30.9,-0.58986,0.00032,13.80441]
[1777904628857,34.02,79217.64,30.9,-0.58929,0.00032,13.80933]
[1777904628893,34.02,79214.58,30.9,-0.59027,0.00032,13.80094]
[1777904629570,34.02,79209.7,30.9,-0.59184,0.00032,13.78725]
[1777904631299,34.02,79209.32,30.9,-0.59196,0.00032,13.78617]
[1777904632727,34.02,79209.66,30.9,-0.59185,0.00032,13.78714]
[1777904632794,34.02,79209.66,30.9,-0.59185,0.00032,13.78714]
[1777904632850,34.02,79209.66,30.9,-0.59185,0.00032,13.78714]
[1777904633598,34.02,79204.81,30.9,-0.5934,0.00032,13.77337]
[1777904634261,34.02,79204.81,30.9,-0.5934,0.00032,13.77337]
[1777904634773,34.02,79200.37,30.9,-0.59483,0.00032,13.76049]
[1777904635495,34.02,79200.37,30.9,-0.59483,0.00032,13.76049]
[1777904637552,34.02,79197.35,30.9,-0.59581,0.00032,13.75163]
[1777904638042,34.02,79197.42,30.9,-0.59579,0.00032,13.75181]
[1777904638146,34.02,79197.42,30.9,-0.59579,0.00032,13.75181]
[1777904639113,34.02,79196.64,30.9,-0.59604,0.00032,13.74948]
[1777904639876,34.02,79196.64,30.9,-0.59604,0.00032,13.74948]
[1777904641751,34.01,79197.5,30.9,-0.59577,0.00032,13.75196]
[1777904641781,34.01,79197.5,30.9,-0.59577,0.00032,13.75196]
[1777904641911,34.01,79197.5,30.9,-0.59577,0.00032,13.75196]
[1777904641912,34.01,79197.53,30.9,-0.59577,0.00032,13.75199]
[1777904642661,34.01,79204.39,30.9,-0.59357,0.00032,13.77191]
[1777904643683,34.01,79204.39,30.9,-0.59357,0.00032,13.77191]
[1777904644656,34.01,79206.5,30.9,-0.59289,0.00032,13.77792]
[1777904644724,34.01,79206.5,30.9,-0.59289,0.00032,13.77792]
[1777904644813,34.01,79206.5,30.9,-0.59289,0.00032,13.77792]
[1777904644865,34.01,79206.5,30.9,-0.59289,0.00032,13.77792]
[1777904644943,34.01,79215.94,30.9,-0.58986,0.00032,13.80446]
[1777904645301,34.01,79215.94,30.9,-0.58986,0.00032,13.80446]
[1777904645488,34.01,79215.94,30.9,-0.58986,0.00032,13.80446]
[1777904646014,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646248,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646305,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646359,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646614,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646863,34.01,79227.81,30.9,-0.58603,0.00032,13.83673]
[1777904646903,34.01,79239.44,30.9,-0.58228,0.00032,13.86711]
[1777904647965,34.01,79239.44,30.9,-0.58228,0.00032,13.86711]
[1777904648704,34.0,79236.11,30.9,-0.58338,0.00032,13.85838]
[1777904650898,34.0,79236.55,30.9,-0.58323,0.00032,13.85955]
[1777904654053,34.01,79239.29,30.9,-0.58234,0.00032,13.86663]
[1777904655881,34.01,79239.66,30.9,-0.58222,0.00032,13.86759]
[1777904656765,34.02,79253.05,30.9,-0.57786,0.00032,13.90121]
[1777904657204,34.02,79253.05,30.9,-0.57786,0.00032,13.90121]
[1777904657307,34.02,79253.05,30.9,-0.57786,0.00032,13.90121]
[1777904658778,34.02,79256.69,30.9,-0.57667,0.00032,13.91005]
[1777904659241,34.02,79256.69,30.9,-0.57667,0.00032,13.91005]
[1777904659298,34.02,79256.69,30.9,-0.57667,0.00032,13.91005]
[1777904659468,34.02,79256.69,30.9,-0.57667,0.00032,13.91005]
[1777904659561,34.02,79256.69,30.9,-0.57667,0.00032,13.91005]
[1777904659976,34.02,79267.97,30.9,-0.57302,0.00032,13.93657]
[1777904660909,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661067,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661107,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661141,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661160,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661193,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904661334,34.02,79271.39,30.9,-0.5719,0.00032,13.94439]
[1777904662153,34.02,79272.98,30.9,-0.57138,0.00032,13.94801]
[1777904662303,34.02,79272.98,30.9,-0.57138,0.00032,13.94801]
[1777904662365,34.02,79272.98,30.9,-0.57138,0.00032,13.94801]
[1777904662807,34.02,79270.12,30.9,-0.57231,0.00032,13.94154]
[1777904664055,34.02,79265.16,30.9,-0.57392,0.00032,13.93014]
[1777904664821,34.02,79262.47,30.9,-0.57479,0.00032,13.92387]
[1777904665145,34.02,79262.47,30.9,-0.57479,0.00032,13.92387]
[1777904665699,34.02,79262.47,30.9,-0.57479,0.00032,13.92387]
[1777904667554,34.03,79261.8,30.9,-0.575,0.00032,13.92233]
[1777904667779,34.03,79261.8,30.9,-0.575,0.00032,13.92233]
[1777904667843,34.03,79258.75,30.9,-0.57598,0.00032,13.91513]
[1777904668851,34.03,79252.12,30.9,-0.57812,0.00032,13.89924]
[1777904669858,34.03,79247.55,30.9,-0.5796,0.00032,13.888]
[1777904670163,34.03,79247.55,30.9,-0.5796,0.00032,13.888]
[1777904670197,34.03,79247.55,30.9,-0.5796,0.00032,13.888]
[1777904671240,34.04,79245.59,30.9,-0.58023,0.00032,13.88313]
[1777904671872,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904672940,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904672963,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904672981,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904673011,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904673025,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904673055,34.04,79240.88,30.9,-0.58178,0.00032,13.86446]
[1777904672989,34.05,79237.75,30.9,-0.58277,0.00032,13.85658]
[1777904673079,34.05,79237.75,30.9,-0.58277,0.00032,13.85658]
[1777904673379,34.05,79237.75,30.9,-0.58277,0.00032,13.85658]
[1777904673388,34.05,79237.75,30.9,-0.58277,0.00032,13.85658]
[1777904673889,34.05,79226.76,30.9,-0.58631,0.00032,13.82786]
[1777904674358,34.05,79226.76,30.9,-0.58631,0.00032,13.82786]
[1777904674896,34.05,79219.5,30.9,-0.58865,0.00032,13.80825]
[1777904675909,34.05,79219.5,30.9,-0.58865,0.00032,13.80825]
[1777904676017,34.05,79219.5,30.9,-0.58865,0.00032,13.80825]
[1777904676107,34.05,79219.04,30.9,-0.58879,0.00032,13.807]
[1777904676255,34.05,79219.04,30.9,-0.58879,0.00032,13.807]
[1777904676388,34.05,79219.04,30.9,-0.58879,0.00032,13.807]
[1777904676855,34.05,79219.04,30.9,-0.58879,0.00032,13.807]
[1777904676957,34.05,79236.48,30.9,-0.58317,0.00032,13.85343]
[1777904677391,34.05,79236.48,30.9,-0.58317,0.00032,13.85343]
[1777904677917,34.05,79241.21,30.9,-0.58164,0.00032,13.86556]
[1777904678253,34.05,79241.21,30.9,-0.58164,0.00032,13.86556]
[1777904678400,34.05,79241.21,30.9,-0.58164,0.00032,13.86556]
[1777904678924,34.05,79244.1,30.9,-0.5807,0.00032,13.87287]
[1777904679931,34.05,79251.35,30.9,-0.57836,0.00032,13.89085]
[1777904680413,34.05,79251.35,30.9,-0.57836,0.00032,13.89085]
[1777904680938,34.05,79255.98,30.9,-0.57686,0.00032,13.90209]
[1777904684256,34.05,79257.27,30.9,-0.57644,0.00032,13.90517]
[1777904684966,34.05,79255.7,30.9,-0.57695,0.00032,13.90141]
[1777904687150,34.05,79254.17,30.9,-0.57744,0.00032,13.89772]
[1777904687165,34.05,79254.17,30.9,-0.57744,0.00032,13.89772]
[1777904689380,34.06,79257.66,30.9,-0.57631,0.00032,13.90613]
[1777904690001,34.06,79262.99,30.9,-0.57458,0.00032,13.91873]
[1777904692015,34.06,79267.56,30.9,-0.5731,0.00032,13.92934]
[1777904694196,34.06,79269.83,30.9,-0.57236,0.00032,13.93455]
[1777904694543,34.06,79269.83,30.9,-0.57236,0.00032,13.93455]
[1777904694634,34.06,79269.83,30.9,-0.57236,0.00032,13.93455]
[1777904695036,34.06,79270.55,30.9,-0.57213,0.00032,13.93619]
[1777904697185,34.06,79269.92,30.9,-0.57233,0.00032,13.93478]
[1777904698056,34.06,79266.44,30.9,-0.57346,0.00032,13.92681]
[1777904698257,34.06,79266.44,30.9,-0.57346,0.00032,13.92681]
[1777904699063,34.06,79266.55,30.9,-0.57342,0.00032,13.92707]
[1777904700188,34.06,79266.99,30.9,-0.57328,0.00032,13.92809]
[1777904701077,34.06,79263.29,30.9,-0.57447,0.00032,13.91952]
[1777904702464,34.06,79262.63,30.9,-0.57468,0.00032,13.918]
[1777904703092,34.06,79266.73,30.9,-0.57335,0.00032,13.92755]
[1777904703742,34.06,79266.73,30.9,-0.57335,0.00032,13.92755]
[1777904703796,34.06,79266.73,30.9,-0.57335,0.00032,13.92755]
[1777904703838,34.06,79266.73,30.9,-0.57335,0.00032,13.92755]
[1777904704015,34.06,79266.73,30.9,-0.57335,0.00032,13.92755]
[1777904704089,34.07,79266.73,30.9,-0.57335,0.00032,13.92756]
[1777904705969,34.07,79264.47,30.9,-0.57408,0.00032,13.92233]
[1777904706054,34.07,79258.19,30.9,-0.57611,0.00032,13.90756]
[1777904706480,34.07,79258.19,30.9,-0.57611,0.00032,13.90756]
[1777904706783,34.07,79258.19,30.9,-0.57611,0.00032,13.90756]
[1777904706825,34.07,79251.52,30.9,-0.57827,0.00032,13.89146]
[1777904707125,34.07,79248.04,30.9,-0.5794,0.00032,13.88291]
[1777904708825,34.07,79248.04,30.9,-0.5794,0.00032,13.88291]
[1777904708923,34.07,79245.33,30.9,-0.58027,0.00032,13.87618]
[1777904709423,34.07,79245.33,30.9,-0.58027,0.00032,13.87618]
[1777904709477,34.07,79245.33,30.9,-0.58027,0.00032,13.87618]
[1777904709845,34.07,79245.33,30.9,-0.58027,0.00032,13.87618]
[1777904710015,34.07,79245.33,30.9,-0.58027,0.00032,13.87618]
[1777904710053,34.07,79241.98,30.9,-0.58135,0.00032,13.86776]
[1777904710543,34.07,79238.35,30.9,-0.58253,0.00032,13.85852]
[1777904711162,34.07,79238.35,30.9,-0.58253,0.00032,13.85852]
[1777904711256,34.07,79238.35,30.9,-0.58253,0.00032,13.85852]
[1777904711712,34.07,79238.35,30.9,-0.58253,0.00032,13.85852]
[1777904711810,34.07,79238.35,30.9,-0.58253,0.00032,13.85852]
[1777904711877,34.07,79234.0,30.9,-0.58393,0.00032,13.8473]
[1777904712160,34.07,79247.59,30.9,-0.57954,0.00032,13.88184]
[1777904713179,34.07,79252.45,30.9,-0.57796,0.00032,13.89379]
[1777904714185,34.07,79249.49,30.9,-0.57892,0.00032,13.88654]
[1777904715518,34.07,79249.49,30.9,-0.57892,0.00032,13.88654]
[1777904716241,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716258,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716268,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716331,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716389,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716557,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904716996,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904717108,34.07,79250.67,30.9,-0.57854,0.00032,13.88945]
[1777904717332,34.07,79252.39,30.9,-0.57798,0.00032,13.89364]
[1777904717543,34.07,79252.39,30.9,-0.57798,0.00032,13.89364]
[1777904717595,34.07,79238.82,30.9,-0.58237,0.00032,13.85977]
[1777904718213,34.07,79235.44,30.9,-0.58346,0.00032,13.85108]
[1777904720339,34.07,79237.57,30.9,-0.58277,0.00032,13.85658]
[1777904724463,34.07,79235.34,30.9,-0.58348,0.00032,13.85086]
[1777904725892,34.07,79234.21,30.9,-0.58385,0.00032,13.84794]
[1777904726621,34.07,79234.92,30.9,-0.58362,0.00032,13.8498]
[1777904726719,34.07,79234.92,30.9,-0.58362,0.00032,13.8498]
[1777904727276,34.07,79237.33,30.9,-0.58284,0.00032,13.85604]
[1777904728364,34.07,79237.33,30.9,-0.58284,0.00032,13.85604]
[1777904729100,34.07,79237.33,30.9,-0.58284,0.00032,13.85604]
[1777904728465,34.07,79234.02,30.9,-0.5839,0.00032,13.84749]
[1777904729714,34.07,79234.02,30.9,-0.5839,0.00032,13.84749]
[1777904729789,34.07,79234.02,30.9,-0.5839,0.00032,13.84749]
[1777904730297,34.08,79236.88,30.9,-0.58298,0.00032,13.85491]
[1777904733983,34.08,79237.2,30.9,-0.58291,0.00032,13.84887]
[1777904734146,34.08,79238.85,30.9,-0.58238,0.00032,13.85311]
[1777904734265,34.08,79238.85,30.9,-0.58238,0.00032,13.85311]
[1777904735056,34.08,79249.69,30.9,-0.57888,0.00032,13.88032]
[1777904735198,34.08,79249.69,30.9,-0.57888,0.00032,13.88032]
[1777904735487,34.08,79249.69,30.9,-0.57888,0.00032,13.88032]
[1777904735588,34.08,79261.88,30.9,-0.57493,0.00032,13.90963]
[1777904736213,34.08,79261.88,30.9,-0.57493,0.00032,13.90963]
[1777904736518,34.08,79261.88,30.9,-0.57493,0.00032,13.90963]
[1777904737115,34.08,79266.92,30.9,-0.57329,0.00032,13.92135]
[1777904738046,34.08,79270.28,30.9,-0.5722,0.00032,13.92904]
[1777904739098,34.08,79270.28,30.9,-0.5722,0.00032,13.92904]
[1777904738677,34.08,79272.67,30.9,-0.57143,0.00032,13.93444]
[1777904740161,34.08,79271.85,30.9,-0.5717,0.00032,13.93259]
[1777904740992,34.08,79268.23,30.9,-0.57287,0.00032,13.92436]
[1777904741202,34.08,79268.23,30.9,-0.57287,0.00032,13.92436]
[1777904742035,34.08,79268.55,30.9,-0.57277,0.00032,13.9251]
[1777904742381,34.08,79270.93,30.9,-0.57199,0.00032,13.93051]
[1777904744331,34.08,79272.83,30.9,-0.57138,0.00032,13.9348]
[1777904744858,34.08,79272.83,30.9,-0.57138,0.00032,13.9348]
[1777904749430,34.08,79274.08,30.9,-0.57097,0.00032,13.93759]
[1777904749442,34.08,79274.08,30.9,-0.57097,0.00032,13.93759]
[1777904750140,34.08,79274.08,30.9,-0.57097,0.00032,13.93759]
[1777904750163,34.08,79274.04,30.9,-0.57099,0.00032,13.9375]
[1777904750245,34.08,79274.04,30.9,-0.57099,0.00032,13.9375]
[1777904750267,34.08,79274.04,30.9,-0.57099,0.00032,13.9375]
[1777904750442,34.08,79271.46,30.9,-0.57182,0.00032,13.93169]
[1777904752976,34.08,79272.31,30.9,-0.57155,0.00032,13.93361]
[1777904753660,34.08,79272.96,30.9,-0.57134,0.00032,13.93507]
[1777904753799,34.08,79276.12,30.9,-0.57031,0.00032,13.94213]
[1777904754940,34.08,79284.1,30.9,-0.56771,0.00032,13.95961]
[1777904759952,34.09,79285.45,30.9,-0.56726,0.00032,13.96257]
[1777904761031,34.09,79285.85,30.9,-0.56712,0.00032,13.96349]
[1777904761133,34.1,79283.36,30.9,-0.56792,0.00032,13.95821]
[1777904766556,34.11,79285.62,30.9,-0.56715,0.00032,13.96323]
[1777904767940,34.11,79285.62,30.9,-0.56715,0.00032,13.96323]
[1777904768004,34.11,79285.62,30.9,-0.56715,0.00032,13.96323]
[1777904768161,34.11,79285.62,30.9,-0.56715,0.00032,13.96323]
[1777904768178,34.11,79285.62,30.9,-0.56715,0.00032,13.96323]
[1777904768242,34.12,79287.06,30.9,-0.56668,0.00032,13.96632]
[1777904768769,34.12,79287.06,30.9,-0.56668,0.00032,13.96632]
[1777904769146,34.12,79287.06,30.9,-0.56668,0.00032,13.96632]
[1777904768782,34.12,79304.01,30.9,-0.56116,0.00033,14.00083]
[1777904769615,34.12,79304.01,30.9,-0.56116,0.00033,14.00083]
[1777904769833,34.12,79304.01,30.9,-0.56116,0.00033,14.00083]
[1777904769971,34.12,79304.01,30.9,-0.56116,0.00033,14.00083]
[1777904770072,34.12,79304.01,30.9,-0.56116,0.00033,14.00083]
[1777904770113,34.12,79307.13,30.9,-0.56014,0.00033,14.00692]
[1777904772059,34.13,79304.65,30.9,-0.56094,0.00033,14.00217]
[1777904773681,34.13,79307.07,30.9,-0.56014,0.00033,14.00689]
[1777904774256,34.13,79307.51,30.9,-0.56,0.00033,14.00773]
[1777904774693,34.13,79307.51,30.9,-0.56,0.00033,14.00773]
[1777904775068,34.13,79307.51,30.9,-0.56,0.00033,14.00773]
[1777904775532,34.14,79305.16,30.9,-0.56076,0.00033,14.00324]
[1777904776305,34.14,79305.99,30.9,-0.56049,0.00033,14.00485]
[1777904776418,34.14,79305.99,30.9,-0.56049,0.00033,14.00485]
[1777904777561,34.14,79306.36,30.9,-0.56036,0.00033,14.00559]
[1777904777996,34.14,79306.36,30.9,-0.56036,0.00033,14.00559]
[1777904780658,34.15,79303.47,30.9,-0.56128,0.00033,14.00008]
[1777904781435,34.15,79303.47,30.9,-0.56128,0.00033,14.00008]
[1777904781488,34.15,79303.47,30.9,-0.56128,0.00033,14.00008]
[1777904781493,34.15,79303.47,30.9,-0.56128,0.00033,14.00008]
[1777904781695,34.15,79303.47,30.9,-0.56128,0.00033,14.00008]
[1777904781751,34.15,79300.6,30.9,-0.56221,0.00032,13.99445]
[1777904782672,34.15,79295.88,30.9,-0.56374,0.00032,13.98501]
[1777904783807,34.15,79295.88,30.9,-0.56374,0.00032,13.98501]
[1777904784149,34.15,79295.88,30.9,-0.56374,0.00032,13.98501]
[1777904784284,34.16,79295.47,30.9,-0.56386,0.00032,13.98422]
[1777904785382,34.16,79295.11,30.9,-0.56398,0.00032,13.98352]
[1777904785383,34.16,79295.11,30.9,-0.56398,0.00032,13.98352]
[1777904785402,34.16,79295.11,30.9,-0.56398,0.00032,13.98352]
[1777904785694,34.16,79299.77,30.9,-0.56246,0.00032,13.99293]
[1777904787906,34.17,79303.31,30.9,-0.5613,0.00032,13.99997]
[1777904789439,34.17,79303.36,30.9,-0.56127,0.00032,14.00012]
[1777904789721,34.17,79307.97,30.9,-0.55977,0.00033,14.00903]
[1777904791735,34.18,79311.88,30.9,-0.55852,0.00033,14.00967]
[1777904793302,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904793728,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904793793,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904793963,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904794002,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904794098,34.18,79311.42,30.9,-0.55867,0.00033,14.00882]
[1777904794232,34.18,79312.76,30.9,-0.55823,0.00033,14.01137]
[1777904794238,34.18,79312.76,30.9,-0.55823,0.00033,14.01137]
[1777904794239,34.18,79312.76,30.9,-0.55823,0.00033,14.01137]
[1777904794285,34.18,79312.76,30.9,-0.55823,0.00033,14.01137]
[1777904795138,34.18,79321.19,30.9,-0.55548,0.00033,14.0268]
[1777904796473,34.18,79322.98,30.9,-0.5549,0.00033,14.02999]
[1777904796500,34.18,79322.98,30.9,-0.5549,0.00033,14.02999]
[1777904796723,34.18,79322.98,30.9,-0.5549,0.00033,14.02999]
[1777904796770,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904797371,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904797641,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904797673,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904798003,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904798011,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904798141,34.18,79340.59,30.9,-0.54916,0.00033,14.05977]
[1777904798112,34.18,79350.71,30.9,-0.54585,0.00033,14.07557]
[1777904798328,34.18,79350.71,30.9,-0.54585,0.00033,14.07557]
[1777904799137,34.18,79350.71,30.9,-0.54585,0.00033,14.07557]
[1777904798784,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904799593,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904799637,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904799697,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904799737,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904799845,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904800047,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904800105,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904800107,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904800258,34.18,79354.24,30.9,-0.5447,0.00033,14.08085]
[1777904800119,34.19,79357.33,30.9,-0.54369,0.00033,14.08539]
[1777904800394,34.19,79357.33,30.9,-0.54369,0.00033,14.08539]
[1777904801112,34.19,79357.33,30.9,-0.54369,0.00033,14.08539]
[1777904801182,34.19,79372.97,30.9,-0.53858,0.00033,14.10692]
[1777904801450,34.19,79372.97,30.9,-0.53858,0.00033,14.10692]
[1777904801868,34.19,79372.97,30.9,-0.53858,0.00033,14.10692]
[1777904802175,34.19,79386.24,30.9,-0.53423,0.00033,14.12339]
[1777904803794,34.2,79385.2,30.9,-0.53456,0.00033,14.12219]
[1777904804562,34.21,79385.95,30.9,-0.53431,0.00033,14.12311]
[1777904805021,34.21,79385.95,30.9,-0.53431,0.00033,14.12311]
[1777904805108,34.21,79381.5,30.9,-0.53577,0.00033,14.11776]
[1777904805769,34.21,79381.5,30.9,-0.53577,0.00033,14.11776]
[1777904806746,34.21,79382.39,30.9,-0.53547,0.00033,14.11885]
[1777904806811,34.21,79382.39,30.9,-0.53547,0.00033,14.11885]
[1777904807102,34.21,79376.35,30.9,-0.53745,0.00033,14.11135]
[1777904807269,34.21,79376.35,30.9,-0.53745,0.00033,14.11135]
[1777904807318,34.21,79376.35,30.9,-0.53745,0.00033,14.11135]
[1777904808014,34.21,79376.35,30.9,-0.53745,0.00033,14.11135]
[1777904808115,34.21,79370.38,30.9,-0.53939,0.00033,14.10362]
[1777904809071,34.21,79370.38,30.9,-0.53939,0.00033,14.10362]
[1777904811506,34.21,79368.2,30.9,-0.5401,0.00033,14.10073]
[1777904811611,34.21,79368.2,30.9,-0.5401,0.00033,14.10073]
[1777904811641,34.21,79368.2,30.9,-0.5401,0.00033,14.10073]
[1777904811658,34.21,79368.2,30.9,-0.5401,0.00033,14.10073]
[1777904811714,34.21,79368.2,30.9,-0.5401,0.00033,14.10073]
[1777904812224,34.21,79358.03,30.9,-0.54342,0.00033,14.08656]
[1777904812440,34.21,79358.03,30.9,-0.54342,0.00033,14.08656]
[1777904812642,34.21,79358.03,30.9,-0.54342,0.00033,14.08656]
[1777904812646,34.21,79358.03,30.9,-0.54342,0.00033,14.08656]
[1777904813119,34.21,79351.26,30.9,-0.54563,0.00033,14.07658]
[1777904813667,34.21,79351.26,30.9,-0.54563,0.00033,14.07658]
[1777904813907,34.21,79351.26,30.9,-0.54563,0.00033,14.07658]
[1777904813940,34.21,79348.74,30.9,-0.54645,0.00033,14.07276]
[1777904814355,34.21,79348.74,30.9,-0.54645,0.00033,14.07276]
[1777904817963,34.22,79347.18,30.9,-0.54696,0.00033,14.07037]
[1777904818064,34.22,79350.03,30.9,-0.54603,0.00033,14.07474]
[1777904818442,34.22,79350.03,30.9,-0.54603,0.00033,14.07474]
[1777904818929,34.22,79356.18,30.9,-0.54402,0.00033,14.08389]
[1777904820096,34.22,79356.18,30.9,-0.54402,0.00033,14.08389]
[1777904820245,34.22,79356.18,30.9,-0.54402,0.00033,14.08389]
[1777904820199,34.22,79359.47,30.9,-0.54294,0.00033,14.08867]
[1777904820943,34.22,79365.1,30.9,-0.5411,0.00033,14.09656]
[1777904821510,34.22,79365.1,30.9,-0.5411,0.00033,14.09656]
[1777904822983,34.23,79366.76,30.9,-0.54056,0.00033,14.09884]
[1777904822990,34.23,79366.76,30.9,-0.54056,0.00033,14.09884]
[1777904823006,34.23,79366.76,30.9,-0.54056,0.00033,14.09884]
[1777904823141,34.23,79366.76,30.9,-0.54056,0.00033,14.09884]
[1777904823964,34.23,79349.83,30.9,-0.54607,0.00033,14.07452]
[1777904824971,34.23,79347.71,30.9,-0.54676,0.00033,14.07128]
[1777904826010,34.23,79347.71,30.9,-0.54676,0.00033,14.07128]
[1777904826012,34.23,79347.71,30.9,-0.54676,0.00033,14.07128]
[1777904827186,34.23,79347.21,30.9,-0.54692,0.00033,14.07052]
[1777904827247,34.23,79349.8,30.9,-0.54608,0.00033,14.07449]
[1777904827385,34.23,79349.8,30.9,-0.54608,0.00033,14.07449]
[1777904828365,34.23,79349.96,30.9,-0.54603,0.00033,14.07473]
[1777904828517,34.23,79349.96,30.9,-0.54603,0.00033,14.07473]
[1777904829070,34.23,79349.96,30.9,-0.54603,0.00033,14.07473]
[1777904829172,34.23,79349.96,30.9,-0.54603,0.00033,14.07473]
[1777904829145,34.23,79350.99,30.9,-0.54569,0.00033,14.07629]
[1777904829513,34.23,79350.99,30.9,-0.54569,0.00033,14.07629]
[1777904830008,34.23,79345.63,30.9,-0.54743,0.00033,14.06809]
[1777904831130,34.23,79345.63,30.9,-0.54743,0.00033,14.06809]
[1777904831243,34.23,79345.63,30.9,-0.54743,0.00033,14.06809]
[1777904831232,34.24,79341.16,30.9,-0.54889,0.00033,14.06105]
[1777904831584,34.24,79341.16,30.9,-0.54889,0.00033,14.06105]
[1777904832020,34.24,79337.25,30.9,-0.55016,0.00033,14.05473]
[1777904832526,34.24,79337.25,30.9,-0.55016,0.00033,14.05473]
[1777904832563,34.24,79337.25,30.9,-0.55016,0.00033,14.05473]
[1777904832670,34.24,79337.25,30.9,-0.55016,0.00033,14.05473]
[1777904833027,34.24,79339.81,30.9,-0.54932,0.00033,14.0589]
[1777904834033,34.24,79342.4,30.9,-0.54848,0.00033,14.06305]
[1777904835041,34.24,79345.79,30.9,-0.54737,0.00033,14.06838]
[1777904835657,34.24,79345.79,30.9,-0.54737,0.00033,14.06838]
[1777904836113,34.24,79348.59,30.9,-0.54646,0.00033,14.0727]
[1777904837060,34.24,79353.98,30.9,-0.5447,0.00033,14.0808]
[1777904838591,34.24,79354.65,30.9,-0.54448,0.00033,14.08179]
[1777904838663,34.24,79354.65,30.9,-0.54448,0.00033,14.08179]
[1777904839074,34.24,79360.3,30.9,-0.54264,0.00033,14.08997]
[1777904839306,34.24,79360.3,30.9,-0.54264,0.00033,14.08997]
[1777904839337,34.24,79360.3,30.9,-0.54264,0.00033,14.08997]
[1777904839409,34.24,79360.3,30.9,-0.54264,0.00033,14.08997]
[1777904839607,34.24,79360.3,30.9,-0.54264,0.00033,14.08997]
[1777904840137,34.25,79364.28,30.9,-0.54134,0.00033,14.09555]
[1777904840862,34.25,79364.28,30.9,-0.54134,0.00033,14.09555]
[1777904841052,34.25,79364.28,30.9,-0.54134,0.00033,14.09555]
[1777904841095,34.25,79364.28,30.9,-0.54134,0.00033,14.09555]
[1777904842095,34.25,79353.38,30.9,-0.54489,0.00033,14.07995]
[1777904845779,34.25,79352.37,30.9,-0.54522,0.00033,14.07846]
[1777904845797,34.25,79352.37,30.9,-0.54522,0.00033,14.07846]
[1777904845821,34.25,79352.37,30.9,-0.54522,0.00033,14.07846]
[1777904845843,34.25,79352.37,30.9,-0.54522,0.00033,14.07846]
[1777904845847,34.25,79352.37,30.9,-0.54522,0.00033,14.07846]
[1777904846830,34.25,79352.18,30.9,-0.54528,0.00033,14.07818]
[1777904846852,34.25,79352.18,30.9,-0.54528,0.00033,14.07818]
[1777904846913,34.25,79352.18,30.9,-0.54528,0.00033,14.07818]
[1777904847223,34.25,79356.34,30.9,-0.54392,0.00033,14.08431]
[1777904848137,34.25,79359.24,30.9,-0.54297,0.00033,14.08851]
[1777904849042,34.25,79359.24,30.9,-0.54297,0.00033,14.08851]
[1777904849111,34.25,79359.24,30.9,-0.54297,0.00033,14.08851]
[1777904849144,34.25,79355.27,30.9,-0.54426,0.00033,14.08277]
[1777904851158,34.25,79352.11,30.9,-0.54532,0.00033,14.07132]
[1777904851838,34.25,79352.11,30.9,-0.54532,0.00033,14.07132]
[1777904851947,34.25,79352.11,30.9,-0.54532,0.00033,14.07132]
[1777904851948,34.25,79352.11,30.9,-0.54532,0.00033,14.07132]
[1777904852165,34.26,79357.51,30.9,-0.54356,0.00033,14.07925]
[1777904852945,34.26,79357.51,30.9,-0.54356,0.00033,14.07925]
[1777904853172,34.29,79363.33,30.9,-0.54162,0.00033,14.08765]
[1777904853710,34.29,79363.33,30.9,-0.54162,0.00033,14.08765]
[1777904854096,34.29,79363.33,30.9,-0.54162,0.00033,14.08765]
[1777904854197,34.29,79363.33,30.9,-0.54162,0.00033,14.08765]
[1777904854282,34.29,79367.97,30.9,-0.5401,0.00033,14.094]
[1777904854413,34.29,79367.97,30.9,-0.5401,0.00033,14.094]
[1777904854719,34.29,79367.97,30.9,-0.5401,0.00033,14.094]
[1777904855289,34.29,79382.79,30.9,-0.53526,0.00033,14.11288]
[1777904856193,34.29,79382.33,30.9,-0.53541,0.00033,14.11233]
[1777904857813,34.29,79384.01,30.9,-0.53486,0.00033,14.11435]
[1777904858207,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904858657,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904858924,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904859002,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904859216,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904859221,34.29,79378.1,30.9,-0.53679,0.00033,14.10715]
[1777904859274,34.3,79372.54,30.9,-0.5386,0.00033,14.10007]
[1777904860627,34.3,79372.37,30.9,-0.53865,0.00033,14.09986]
[1777904861029,34.3,79372.37,30.9,-0.53865,0.00033,14.09986]
[1777904864345,34.31,79370.07,30.9,-0.53939,0.00033,14.09688]
[1777904870291,34.32,79370.78,30.9,-0.53914,0.00033,14.09787]
[1777904870986,34.32,79370.78,30.9,-0.53914,0.00033,14.09787]
[1777904871299,34.32,79367.14,30.9,-0.54033,0.00033,14.09303]
[1777904871701,34.32,79367.14,30.9,-0.54033,0.00033,14.09303]
[1777904871825,34.32,79367.14,30.9,-0.54033,0.00033,14.09303]
[1777904872305,34.32,79376.08,30.9,-0.53741,0.00033,14.10472]
[1777904872561,34.32,79376.08,30.9,-0.53741,0.00033,14.10472]
[1777904874309,34.32,79373.75,30.9,-0.53817,0.00033,14.10176]
[1777904875326,34.33,79380.74,30.9,-0.53589,0.00033,14.11053]
[1777904876333,34.33,79383.45,30.9,-0.535,0.00033,14.11381]
[1777904878052,34.33,79383.45,30.9,-0.535,0.00033,14.11381]
[1777904878805,34.33,79382.69,30.9,-0.53525,0.00033,14.1129]
[1777904878898,34.33,79376.25,30.9,-0.53735,0.00033,14.10497]
[1777904880292,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904880428,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904880440,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904880497,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904880639,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904880805,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904881011,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904881209,34.33,79369.54,30.9,-0.53953,0.00033,14.0963]
[1777904881252,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904881358,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904881469,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904881669,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904882035,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904882084,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904882167,34.33,79365.38,30.9,-0.54089,0.00033,14.0907]
[1777904882261,34.33,79355.97,30.9,-0.54395,0.00033,14.07745]
[1777904882749,34.33,79333.51,30.9,-0.55125,0.00032,14.04247]
[1777904883567,34.33,79333.51,30.9,-0.55125,0.00032,14.04247]
[1777904883743,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884442,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884444,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884644,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884651,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884782,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904884869,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904885030,34.33,79330.59,30.9,-0.5522,0.00032,14.03759]
[1777904885075,34.33,79332.34,30.9,-0.55163,0.00032,14.04054]
[1777904885880,34.33,79332.34,30.9,-0.55163,0.00032,14.04054]
[1777904886950,34.33,79334.05,30.9,-0.55107,0.00032,14.0434]
[1777904886981,34.33,79333.73,30.9,-0.55117,0.00032,14.04287]
[1777904887735,34.33,79333.73,30.9,-0.55117,0.00032,14.04287]
[1777904887856,34.33,79333.73,30.9,-0.55117,0.00032,14.04287]
[1777904888403,34.33,79332.7,30.9,-0.5515,0.00032,14.04116]
[1777904888423,34.33,79332.7,30.9,-0.5515,0.00032,14.04116]
[1777904889263,34.33,79332.7,30.9,-0.5515,0.00032,14.04116]
[1777904889266,34.33,79332.7,30.9,-0.5515,0.00032,14.04116]
[1777904892254,34.34,79332.55,30.9,-0.55155,0.00032,14.04094]
[1777904892487,34.34,79335.3,30.9,-0.55065,0.00032,14.0455]
[1777904893494,34.34,79338.33,30.9,-0.54967,0.00032,14.05045]
[1777904894501,34.34,79341.26,30.9,-0.54871,0.00032,14.05515]
[1777904896623,34.34,79340.71,30.9,-0.54889,0.00032,14.05427]
[1777904896724,34.34,79340.71,30.9,-0.54889,0.00032,14.05428]
[1777904899963,34.34,79338.76,30.9,-0.54952,0.00032,14.05116]
[1777904900101,34.34,79338.69,30.9,-0.54955,0.00032,14.05105]
[1777904901142,34.34,79338.69,30.9,-0.54955,0.00032,14.05105]
[1777904901230,34.34,79341.62,30.9,-0.54859,0.00032,14.05574]
[1777904903564,34.35,79338.4,30.9,-0.54964,0.00032,14.0506]
[1777904906132,34.35,79338.19,30.9,-0.5497,0.00032,14.05026]
[1777904906233,34.35,79338.35,30.9,-0.54965,0.00032,14.05053]
[1777904906704,34.35,79338.35,30.9,-0.54965,0.00032,14.05053]
[1777904907201,34.35,79338.35,30.9,-0.54965,0.00032,14.05053]
[1777904908955,34.35,79338.53,30.9,-0.54959,0.00032,14.05083]
[1777904908962,34.35,79338.53,30.9,-0.54959,0.00032,14.05083]
[1777904910295,34.35,79338.32,30.9,-0.54966,0.00032,14.05049]
[1777904909606,34.35,79341.82,30.9,-0.54852,0.00032,14.0561]
[1777904911034,34.35,79346.85,30.9,-0.54691,0.00033,14.05715]
[1777904911528,34.35,79346.85,30.9,-0.54691,0.00033,14.05715]
[1777904912868,34.35,79348.46,30.9,-0.54638,0.00033,14.05961]
[1777904912910,34.35,79349.73,30.9,-0.54597,0.00033,14.06154]
[1777904914291,34.35,79343.78,30.9,-0.54791,0.00032,14.0524]
[1777904915348,34.35,79343.78,30.9,-0.54791,0.00032,14.0524]
[1777904915894,34.35,79343.26,30.9,-0.54807,0.00032,14.05158]
[1777904916236,34.35,79343.26,30.9,-0.54807,0.00032,14.05158]
[1777904916292,34.35,79337.91,30.9,-0.54981,0.00032,14.04306]
[1777904917110,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904917465,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904917605,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904917611,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904917879,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904918270,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904918302,34.35,79333.25,30.9,-0.55132,0.00032,14.03541]
[1777904918282,34.35,79326.78,30.9,-0.55342,0.00032,14.02447]
[1777904918834,34.35,79314.86,30.9,-0.55729,0.00032,14.00328]
[1777904919595,34.35,79314.86,30.9,-0.55729,0.00032,14.00328]
[1777904919998,34.35,79314.86,30.9,-0.55729,0.00032,14.00328]
[1777904920101,34.35,79314.86,30.9,-0.55729,0.00032,14.00328]
[1777904920191,34.36,79309.14,30.9,-0.55913,0.00032,13.99268]
[1777904921690,34.36,79312.72,30.9,-0.55797,0.00032,13.99939]
[1777904922986,34.36,79312.72,30.9,-0.55797,0.00032,13.99939]
[1777904924889,34.36,79310.82,30.9,-0.55858,0.00032,13.9959]
[1777904924948,34.36,79310.82,30.9,-0.55858,0.00032,13.9959]
[1777904924961,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904925709,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904925718,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904925753,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904925811,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904925868,34.36,79305.52,30.9,-0.56029,0.00032,13.98587]
[1777904926334,34.37,79292.04,30.9,-0.56464,0.00032,13.95923]
[1777904926591,34.37,79292.04,30.9,-0.56464,0.00032,13.95923]
[1777904926774,34.37,79292.04,30.9,-0.56464,0.00032,13.95923]
[1777904926846,34.37,79292.04,30.9,-0.56464,0.00032,13.95923]
[1777904927123,34.37,79292.04,30.9,-0.56464,0.00032,13.95923]
[1777904927212,34.37,79283.08,30.9,-0.56753,0.00032,13.94061]
[1777904927416,34.37,79283.08,30.9,-0.56753,0.00032,13.94061]
[1777904927447,34.37,79283.08,30.9,-0.56753,0.00032,13.94061]
[1777904927734,34.37,79276.76,30.9,-0.56957,0.00032,13.92701]
[1777904929151,34.37,79273.94,30.9,-0.57048,0.00032,13.92083]
[1777904930215,34.37,79273.94,30.9,-0.57048,0.00032,13.92083]
[1777904930387,34.37,79273.94,30.9,-0.57048,0.00032,13.92083]
[1777904930342,34.37,79274.44,30.9,-0.57031,0.00032,13.92197]
[1777904930815,34.37,79274.44,30.9,-0.57031,0.00032,13.92197]
[1777904930955,34.37,79274.44,30.9,-0.57031,0.00032,13.92197]
[1777904931140,34.37,79274.44,30.9,-0.57031,0.00032,13.92197]
[1777904931202,34.37,79279.07,30.9,-0.56882,0.00032,13.93206]
[1777904931520,34.37,79279.07,30.9,-0.56882,0.00032,13.93206]
[1777904932043,34.37,79279.07,30.9,-0.56882,0.00032,13.93206]
[1777904932187,34.37,79279.07,30.9,-0.56882,0.00032,13.93206]
[1777904932247,34.38,79283.38,30.9,-0.56742,0.00032,13.94134]
[1777904933632,34.38,79281.61,30.9,-0.56799,0.00032,13.93758]
[1777904933635,34.38,79281.61,30.9,-0.56799,0.00032,13.93758]
[1777904933645,34.38,79281.61,30.9,-0.56799,0.00032,13.93758]
[1777904933690,34.38,79281.61,30.9,-0.56799,0.00032,13.93758]
[1777904933885,34.38,79283.76,30.9,-0.56729,0.00032,13.94217]
[1777904935327,34.38,79283.76,30.9,-0.56729,0.00032,13.94217]
[1777904935334,34.38,79283.76,30.9,-0.56729,0.00032,13.94217]
[1777904935968,34.38,79284.68,30.9,-0.56699,0.00032,13.94417]
[1777904936564,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936615,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936618,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936738,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936758,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936781,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904936815,34.38,79283.4,30.9,-0.5674,0.00032,13.94147]
[1777904937375,34.39,79282.84,30.9,-0.56757,0.00032,13.94033]
[1777904937788,34.39,79282.84,30.9,-0.56757,0.00032,13.94033]
[1777904937974,34.39,79282.84,30.9,-0.56757,0.00032,13.94033]
[1777904938136,34.39,79282.84,30.9,-0.56757,0.00032,13.94033]
[1777904938289,34.39,79283.96,30.9,-0.5672,0.00032,13.94273]
[1777904938923,34.39,79300.24,30.9,-0.56195,0.00032,13.9759]
[1777904939547,34.39,79300.24,30.9,-0.56195,0.00032,13.9759]
[1777904940247,34.39,79306.39,30.9,-0.55995,0.00032,13.98783]
[1777904941074,34.39,79306.39,30.9,-0.55995,0.00032,13.98783]
[1777904941145,34.39,79309.34,30.9,-0.559,0.00032,13.99343]
[1777904942076,34.39,79309.34,30.9,-0.559,0.00032,13.99343]
[1777904942208,34.39,79309.34,30.9,-0.559,0.00032,13.99343]
[1777904942276,34.4,79306.57,30.9,-0.55989,0.00032,13.9882]
[1777904943790,34.4,79305.94,30.9,-0.5601,0.00032,13.987]
[1777904943966,34.4,79305.94,30.9,-0.5601,0.00032,13.987]
[1777904945228,34.4,79305.01,30.9,-0.56039,0.00032,13.98523]
[1777904946455,34.4,79302.38,30.9,-0.56124,0.00032,13.98019]
[1777904950786,34.41,79302.86,30.9,-0.56107,0.00032,13.98119]
[1777904950829,34.41,79302.86,30.9,-0.56107,0.00032,13.98119]
[1777904950904,34.41,79302.86,30.9,-0.56107,0.00032,13.98119]
[1777904951298,34.41,79302.86,30.9,-0.56107,0.00032,13.98119]
[1777904952263,34.41,79301.62,30.9,-0.56146,0.00032,13.97881]
[1777904952302,34.41,79308.6,30.9,-0.55921,0.00032,13.9922]
[1777904952701,34.41,79308.6,30.9,-0.55921,0.00032,13.9922]
[1777904953917,34.41,79305.18,30.9,-0.56031,0.00032,13.98572]
[1777904957360,34.41,79303.49,30.9,-0.56085,0.00032,13.98249]
[1777904960484,34.42,79300.98,30.9,-0.56165,0.00032,13.97768]
[1777904962197,34.42,79301.46,30.9,-0.56149,0.00032,13.97864]
[1777904962709,34.43,79300.83,30.9,-0.56169,0.00032,13.97744]
[1777904965659,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904965941,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966101,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966108,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966113,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966140,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966148,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966234,34.43,79302.2,30.9,-0.56124,0.00032,13.98014]
[1777904966237,34.43,79295.46,30.9,-0.56341,0.00032,13.96689]
[1777904966918,34.43,79295.46,30.9,-0.56341,0.00032,13.96689]
[1777904967009,34.43,79282.85,30.9,-0.56747,0.00032,13.94092]
[1777904967958,34.43,79282.85,30.9,-0.56747,0.00032,13.94092]
[1777904970217,34.44,79286.09,30.9,-0.56642,0.00032,13.94777]
[1777904970231,34.44,79286.09,30.9,-0.56642,0.00032,13.94777]
[1777904972168,34.44,79288.13,30.9,-0.56579,0.00032,13.94524]
[1777904972288,34.45,79286.52,30.9,-0.5663,0.00032,13.94195]
[1777904973051,34.45,79282.34,30.9,-0.56764,0.00032,13.93317]
[1777904976897,34.45,79280.28,30.9,-0.5683,0.00032,13.92885]
[1777904977372,34.45,79280.28,30.9,-0.5683,0.00032,13.92885]
[1777904977082,34.45,79271.68,30.9,-0.57106,0.00032,13.91016]
[1777904977917,34.45,79271.68,30.9,-0.57106,0.00032,13.91016]
[1777904978388,34.45,79271.68,30.9,-0.57106,0.00032,13.91016]
[1777904978392,34.45,79260.24,30.9,-0.57474,0.00032,13.88421]
[1777904978633,34.45,79260.24,30.9,-0.57474,0.00032,13.88421]
[1777904979809,34.45,79261.69,30.9,-0.57427,0.00032,13.88756]
[1777904980374,34.45,79267.53,30.9,-0.57239,0.00032,13.9009]
[1777904983108,34.45,79267.87,30.9,-0.57228,0.00032,13.90167]
[1777904983112,34.45,79267.87,30.9,-0.57228,0.00032,13.90167]
[1777904983124,34.45,79262.74,30.9,-0.57393,0.00032,13.89001]
[1777904984028,34.45,79262.74,30.9,-0.57393,0.00032,13.89001]
[1777904984131,34.46,79252.91,30.9,-0.57708,0.00032,13.86701]
[1777904985036,34.46,79252.91,30.9,-0.57708,0.00032,13.86701]
[1777904985138,34.45,79249.79,30.9,-0.57808,0.00032,13.85952]
[1777904986076,34.45,79249.79,30.9,-0.57808,0.00032,13.85952]
[1777904986145,34.45,79252.42,30.9,-0.57724,0.00032,13.86583]
[1777904986769,34.45,79252.42,30.9,-0.57724,0.00032,13.86583]
[1777904988103,34.45,79253.58,30.9,-0.57687,0.00032,13.8686]
[1777904988185,34.46,79262.0,30.9,-0.57417,0.00032,13.88831]
[1777904988766,34.46,79262.0,30.9,-0.57417,0.00032,13.88831]
[1777904989166,34.45,79267.63,30.9,-0.57236,0.00032,13.90113]
[1777904992187,34.45,79265.24,30.9,-0.57313,0.00032,13.8957]
[1777904993304,34.45,79265.24,30.9,-0.57313,0.00032,13.8957]
[1777904993393,34.45,79259.95,30.9,-0.57483,0.00032,13.88353]
[1777904994200,34.45,79257.11,30.9,-0.57574,0.00032,13.87689]
[1777904994977,34.45,79257.11,30.9,-0.57574,0.00032,13.87689]
[1777904994981,34.45,79257.11,30.9,-0.57574,0.00032,13.87689]
[1777904996043,34.45,79256.73,30.9,-0.57587,0.00032,13.87599]
[1777904996054,34.45,79256.73,30.9,-0.57587,0.00032,13.87599]
[1777904996226,34.45,79256.73,30.9,-0.57587,0.00032,13.87599]
[1777904997973,34.45,79255.02,30.9,-0.57642,0.00032,13.87195]
[1777904998289,34.45,79255.02,30.9,-0.57642,0.00032,13.87195]
[1777904998532,34.45,79254.9,30.9,-0.57646,0.00032,13.87166]
[1777904999236,34.45,79249.92,30.9,-0.57806,0.00032,13.85975]
[1777905000243,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905000479,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905000621,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905000762,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905000893,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905001251,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905001418,34.45,79243.94,30.9,-0.57997,0.00032,13.84516]
[1777905001253,34.45,79235.94,30.9,-0.58254,0.00032,13.82513]
[1777905001957,34.45,79235.94,30.9,-0.58254,0.00032,13.82513]
[1777905002469,34.45,79238.03,30.9,-0.58187,0.00032,13.8304]
[1777905003267,34.45,79245.91,30.9,-0.57935,0.00032,13.84996]
[1777905004721,34.45,79244.8,30.9,-0.5797,0.00032,13.84723]
[1777905005281,34.45,79241.14,30.9,-0.58088,0.00032,13.83818]
[1777905006293,34.45,79235.13,30.9,-0.5828,0.00032,13.82303]
[1777905006894,34.45,79235.13,30.9,-0.5828,0.00032,13.82303]
[1777905007301,34.45,79238.22,30.9,-0.58181,0.00032,13.83086]
[1777905009041,34.45,79239.06,30.9,-0.58154,0.00032,13.83297]
[1777905009393,34.45,79239.06,30.9,-0.58154,0.00032,13.83297]
[1777905009442,34.45,79239.06,30.9,-0.58154,0.00032,13.83297]
[1777905009446,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905009556,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905009646,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905009667,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905010130,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905010161,34.45,79247.8,30.9,-0.57875,0.00032,13.85455]
[1777905010332,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905010585,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905010672,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905010739,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905010781,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905011068,34.45,79251.94,30.9,-0.57742,0.00032,13.86453]
[1777905011333,34.44,79257.56,30.9,-0.57562,0.00032,13.87784]
[1777905013134,34.44,79259.77,30.9,-0.57491,0.00032,13.88298]
[1777905013760,34.44,79258.45,30.9,-0.57533,0.00032,13.87989]
[1777905015832,34.44,79256.18,30.9,-0.57607,0.00032,13.87453]
[1777905016051,34.44,79256.18,30.9,-0.57607,0.00032,13.87453]
[1777905016368,34.44,79253.15,30.9,-0.57704,0.00032,13.86733]
[1777905019249,34.44,79253.08,30.9,-0.57707,0.00032,13.86714]
[1777905019389,34.44,79256.75,30.9,-0.57589,0.00032,13.87582]
[1777905019692,34.44,79256.75,30.9,-0.57589,0.00032,13.87582]
[1777905021403,34.44,79259.65,30.9,-0.57496,0.00032,13.88259]
[1777905021560,34.44,79259.65,30.9,-0.57496,0.00032,13.88259]
[1777905021897,34.44,79259.65,30.9,-0.57496,0.00032,13.88259]
[1777905022409,34.44,79262.4,30.9,-0.57408,0.00032,13.88895]
[1777905022770,34.44,79262.4,30.9,-0.57408,0.00032,13.88895]
[1777905023417,34.44,79263.88,30.9,-0.57361,0.00032,13.89234]
[1777905026786,34.43,79265.2,30.9,-0.57318,0.00032,13.89534]
[1777905027343,34.43,79265.2,30.9,-0.57318,0.00032,13.89534]
[1777905027444,34.43,79269.13,30.9,-0.57192,0.00032,13.90421]
[1777905028438,34.43,79269.13,30.9,-0.57192,0.00032,13.90421]
[1777905028452,34.43,79268.37,30.9,-0.57217,0.00032,13.9025]
[1777905029459,34.43,79265.63,30.9,-0.57305,0.00032,13.89629]
[1777905029543,34.43,79265.63,30.9,-0.57305,0.00032,13.89629]
[1777905030165,34.43,79265.63,30.9,-0.57305,0.00032,13.89629]
[1777905030171,34.43,79265.63,30.9,-0.57305,0.00032,13.89629]
[1777905030466,34.43,79264.73,30.9,-0.57334,0.00032,13.89423]
[1777905031473,34.43,79270.32,30.9,-0.57158,0.00032,13.89998]
[1777905037264,34.43,79272.61,30.9,-0.57085,0.00032,13.90502]
[1777905037309,34.43,79278.3,30.9,-0.56902,0.00032,13.91743]
[1777905038662,34.43,79275.66,30.9,-0.56987,0.00032,13.91168]
[1777905039529,34.42,79270.31,30.9,-0.5716,0.00032,13.89985]
[1777905040536,34.42,79266.38,30.9,-0.57287,0.00032,13.89099]
[1777905042681,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905042743,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905043037,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905043224,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905043331,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905043361,34.42,79266.79,30.9,-0.57274,0.00032,13.89191]
[1777905043408,34.42,79265.13,30.9,-0.57327,0.00032,13.88812]
[1777905043808,34.42,79265.13,30.9,-0.57327,0.00032,13.88812]
[1777905043981,34.42,79253.8,30.9,-0.57692,0.00032,13.86171]
[1777905049236,34.42,79253.31,30.9,-0.57708,0.00032,13.86051]
[1777905051302,34.42,79252.59,30.9,-0.57731,0.00032,13.85877]
[1777905052017,34.42,79252.57,30.9,-0.57732,0.00032,13.85871]
[1777905052096,34.42,79252.57,30.9,-0.57732,0.00032,13.85871]
[1777905052620,34.42,79245.15,30.9,-0.5797,0.00032,13.8407]
[1777905053725,34.42,79245.15,30.9,-0.5797,0.00032,13.8407]
[1777905053783,34.42,79245.15,30.9,-0.5797,0.00032,13.8407]
[1777905053821,34.42,79245.15,30.9,-0.5797,0.00032,13.8407]
[1777905054030,34.42,79245.15,30.9,-0.5797,0.00032,13.8407]
[1777905054307,34.42,79238.86,30.9,-0.58173,0.00032,13.82502]
[1777905054681,34.42,79238.86,30.9,-0.58173,0.00032,13.82502]
[1777905054756,34.42,79238.86,30.9,-0.58173,0.00032,13.82502]
[1777905055367,34.42,79236.06,30.9,-0.58262,0.00032,13.81795]
[1777905055534,34.42,79236.06,30.9,-0.58262,0.00032,13.81795]
[1777905055630,34.42,79236.06,30.9,-0.58262,0.00032,13.81795]
[1777905055684,34.42,79236.06,30.9,-0.58262,0.00032,13.81795]
[1777905055992,34.42,79245.42,30.9,-0.57962,0.00032,13.84134]
[1777905057090,34.42,79245.42,30.9,-0.57962,0.00032,13.84134]
[1777905057236,34.42,79262.49,30.9,-0.57414,0.00032,13.88197]
[1777905057655,34.42,79266.52,30.9,-0.57284,0.00032,13.89118]
[1777905062333,34.41,79266.13,30.9,-0.57297,0.00032,13.89027]
[1777905062538,34.41,79265.99,30.9,-0.57302,0.00032,13.88994]
[1777905063476,34.41,79265.99,30.9,-0.57302,0.00032,13.88994]
[1777905063488,34.41,79265.99,30.9,-0.57302,0.00032,13.88994]
[1777905062699,34.41,79261.8,30.9,-0.57437,0.00032,13.88034]
[1777905065723,34.41,79269.19,30.9,-0.57199,0.00032,13.89716]
[1777905068433,34.41,79271.45,30.9,-0.57126,0.00032,13.90221]
[1777905068467,34.41,79275.94,30.9,-0.56982,0.00032,13.91209]
[1777905068767,34.41,79275.94,30.9,-0.56982,0.00032,13.91209]
[1777905068850,34.41,79266.76,30.9,-0.57277,0.00032,13.89166]
[1777905069751,34.41,79262.05,30.9,-0.57429,0.00032,13.88088]
[1777905070758,34.41,79258.6,30.9,-0.5754,0.00032,13.87285]
[1777905073779,34.41,79261.48,30.9,-0.57448,0.00032,13.87954]
[1777905075793,34.41,79264.87,30.9,-0.57338,0.00032,13.88734]
[1777905078588,34.41,79266.62,30.9,-0.57282,0.00032,13.89132]
[1777905082075,34.41,79266.95,30.9,-0.57272,0.00032,13.89207]
[1777905082206,34.41,79266.95,30.9,-0.57272,0.00032,13.89207]
[1777905082362,34.41,79266.95,30.9,-0.57272,0.00032,13.89207]
[1777905082397,34.41,79266.95,30.9,-0.57272,0.00032,13.89207]
[1777905082480,34.41,79266.78,30.9,-0.57277,0.00032,13.89168]
[1777905082921,34.41,79266.78,30.9,-0.57277,0.00032,13.89168]
[1777905083129,34.41,79266.78,30.9,-0.57277,0.00032,13.89168]
[1777905083230,34.41,79284.57,30.9,-0.56703,0.00032,13.9306]
[1777905084841,34.41,79285.67,30.9,-0.56668,0.00032,13.93291]
[1777905086734,34.41,79288.48,30.9,-0.56576,0.00032,13.93881]
[1777905087334,34.41,79288.48,30.9,-0.56576,0.00032,13.93881]
[1777905087669,34.42,79288.99,30.9,-0.56559,0.00032,13.93991]
[1777905089085,34.42,79291.18,30.9,-0.56488,0.00032,13.94441]
[1777905090999,34.42,79293.69,30.9,-0.56407,0.00032,13.94955]
[1777905092097,34.43,79299.59,30.9,-0.56219,0.00032,13.95451]
[1777905094648,34.43,79299.24,30.9,-0.56229,0.00032,13.95385]
[1777905094651,34.43,79299.24,30.9,-0.56229,0.00032,13.95385]
[1777905094662,34.43,79299.24,30.9,-0.56229,0.00032,13.95385]
[1777905094933,34.43,79308.95,30.9,-0.55915,0.00032,13.97256]
[1777905095940,34.43,79312.31,30.9,-0.55806,0.00032,13.97884]
[1777905097868,34.43,79312.35,30.9,-0.55805,0.00032,13.97892]
[1777905097926,34.43,79312.35,30.9,-0.55805,0.00032,13.97892]
[1777905097991,34.43,79312.35,30.9,-0.55805,0.00032,13.97892]
[1777905098110,34.43,79312.35,30.9,-0.55805,0.00032,13.97892]
[1777905098244,34.43,79312.35,30.9,-0.55805,0.00032,13.97892]
[1777905098314,34.43,79319.83,30.9,-0.55562,0.00032,13.99252]
[1777905098940,34.43,79319.83,30.9,-0.55562,0.00032,13.99252]
[1777905099169,34.43,79319.83,30.9,-0.55562,0.00032,13.99252]
[1777905099247,34.43,79319.83,30.9,-0.55562,0.00032,13.99252]
[1777905099312,34.43,79326.2,30.9,-0.55356,0.00032,14.00368]
[1777905100295,34.43,79326.2,30.9,-0.55356,0.00032,14.00368]
[1777905100392,34.44,79334.37,30.9,-0.5509,0.00032,14.0175]
[1777905102181,34.44,79335.99,30.9,-0.55037,0.00032,14.02016]
[1777905102253,34.44,79335.99,30.9,-0.55037,0.00032,14.02016]
[1777905102283,34.45,79334.21,30.9,-0.55093,0.00032,14.01734]
[1777905102941,34.45,79334.21,30.9,-0.55093,0.00032,14.01734]
[1777905103996,34.46,79329.76,30.9,-0.55236,0.00032,14.00998]
[1777905105459,34.46,79329.76,30.9,-0.55236,0.00032,14.00998]
[1777905105470,34.46,79330.96,30.9,-0.55197,0.00032,14.01201]
[1777905106010,34.46,79333.77,30.9,-0.55105,0.00032,14.01668]
[1777905106592,34.46,79333.77,30.9,-0.55105,0.00032,14.01668]
[1777905106678,34.46,79333.77,30.9,-0.55105,0.00032,14.01668]
[1777905111250,34.48,79332.69,30.9,-0.55137,0.00032,14.01505]
[1777905111258,34.48,79332.09,30.9,-0.55156,0.00032,14.01406]
[1777905112292,34.48,79332.09,30.9,-0.55156,0.00032,14.01406]
[1777905112471,34.48,79332.09,30.9,-0.55156,0.00032,14.01406]
[1777905112528,34.49,79324.28,30.9,-0.55409,0.00032,14.0008]
[1777905112647,34.49,79324.28,30.9,-0.55409,0.00032,14.0008]
[1777905112670,34.49,79324.28,30.9,-0.55409,0.00032,14.0008]
[1777905112692,34.49,79324.28,30.9,-0.55409,0.00032,14.0008]
[1777905113061,34.49,79314.57,30.9,-0.55723,0.00032,13.98352]
[1777905114068,34.49,79309.42,30.9,-0.55889,0.00032,13.97402]
[1777905114689,34.49,79309.42,30.9,-0.55889,0.00032,13.97402]
[1777905120110,34.5,79308.3,30.9,-0.55923,0.00032,13.97202]
[1777905122462,34.5,79310.28,30.9,-0.55859,0.00032,13.97576]
[1777905122568,34.5,79310.28,30.9,-0.55859,0.00032,13.97576]
[1777905123131,34.5,79315.8,30.9,-0.5568,0.00032,13.98592]
[1777905124254,34.5,79315.8,30.9,-0.5568,0.00032,13.98592]
[1777905125145,34.51,79311.3,30.9,-0.55825,0.00032,13.9777]
[1777905129173,34.51,79316.41,30.9,-0.55659,0.00032,13.9871]
[1777905130210,34.51,79316.41,30.9,-0.55659,0.00032,13.9871]
[1777905130316,34.51,79316.41,30.9,-0.55659,0.00032,13.9871]
[1777905130403,34.51,79316.41,30.9,-0.55659,0.00032,13.9871]
[1777905130490,34.51,79322.0,30.9,-0.55478,0.00032,13.99707]
[1777905130751,34.51,79322.0,30.9,-0.55478,0.00032,13.99707]
[1777905131187,34.51,79328.76,30.9,-0.55259,0.00032,14.00871]
[1777905132940,34.51,79331.22,30.9,-0.55179,0.00032,14.01285]
[1777905133784,34.52,79329.76,30.9,-0.55226,0.00032,14.01041]
[1777905134000,34.52,79329.76,30.9,-0.55226,0.00032,14.01041]
[1777905134208,34.52,79323.9,30.9,-0.55416,0.00032,14.0004]
[1777905135215,34.52,79317.57,30.9,-0.5562,0.00032,13.98923]
[1777905135806,34.52,79317.57,30.9,-0.5562,0.00032,13.98923]
[1777905136273,34.52,79317.57,30.9,-0.5562,0.00032,13.98923]
[1777905139033,34.52,79318.94,30.9,-0.55576,0.00032,13.9917]
[1777905139994,34.52,79317.64,30.9,-0.55617,0.00032,13.98939]
[1777905141530,34.52,79315.73,30.9,-0.55679,0.00032,13.98596]
[1777905141880,34.52,79317.03,30.9,-0.55637,0.00032,13.98831]
[1777905142195,34.52,79317.03,30.9,-0.55637,0.00032,13.98831]
[1777905142602,34.52,79317.15,30.9,-0.55633,0.00032,13.98854]
[1777905146446,34.53,79319.88,30.9,-0.55544,0.00032,13.99344]
[1777905146507,34.53,79319.88,30.9,-0.55544,0.00032,13.99344]
[1777905146551,34.53,79323.47,30.9,-0.55428,0.00032,13.99976]
[1777905147300,34.53,79332.14,30.9,-0.55147,0.00032,14.01449]
[1777905152334,34.53,79333.25,30.9,-0.55114,0.00032,14.00952]
[1777905153361,34.53,79333.25,30.9,-0.55114,0.00032,14.00952]
[1777905153425,34.53,79333.89,30.9,-0.55093,0.00032,14.01058]
[1777905154156,34.53,79333.89,30.9,-0.55093,0.00032,14.01058]
[1777905154301,34.53,79333.89,30.9,-0.55093,0.00032,14.01058]
[1777905154432,34.53,79333.89,30.9,-0.55093,0.00032,14.01058]
[1777905154466,34.53,79337.54,30.9,-0.54975,0.00032,14.01652]
[1777905154723,34.53,79337.54,30.9,-0.54975,0.00032,14.01652]
[1777905155473,34.53,79337.54,30.9,-0.54975,0.00032,14.01652]
[1777905155493,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905155640,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905155784,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905155949,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905156084,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905156355,34.53,79342.71,30.9,-0.54807,0.00032,14.02472]
[1777905156436,34.53,79320.91,30.9,-0.55513,0.00032,13.98847]
[1777905156877,34.53,79320.91,30.9,-0.55513,0.00032,13.98847]
[1777905156974,34.53,79320.91,30.9,-0.55513,0.00032,13.98847]
[1777905156991,34.53,79320.91,30.9,-0.55513,0.00032,13.98847]
[1777905157272,34.53,79320.91,30.9,-0.55513,0.00032,13.98847]
[1777905157370,34.53,79306.46,30.9,-0.55979,0.00032,13.96206]
[1777905158089,34.53,79306.46,30.9,-0.55979,0.00032,13.96206]
[1777905158286,34.53,79306.46,30.9,-0.55979,0.00032,13.96206]
[1777905158301,34.53,79306.46,30.9,-0.55979,0.00032,13.96206]
[1777905158590,34.53,79306.46,30.9,-0.55979,0.00032,13.96206]
[1777905158510,34.53,79306.72,30.9,-0.55971,0.00032,13.96257]
[1777905158625,34.53,79306.72,30.9,-0.55971,0.00032,13.96257]
[1777905159491,34.53,79306.72,30.9,-0.55971,0.00032,13.96257]
[1777905159498,34.53,79302.69,30.9,-0.561,0.00032,13.95488]
[1777905160457,34.53,79302.69,30.9,-0.561,0.00032,13.95488]
[1777905160808,34.54,79300.6,30.9,-0.56167,0.00032,13.95086]
[1777905163533,34.54,79301.44,30.9,-0.56139,0.00032,13.95253]
[1777905163574,34.54,79301.44,30.9,-0.56139,0.00032,13.95253]
[1777905163881,34.54,79303.51,30.9,-0.56072,0.00032,13.95655]
[1777905163930,34.54,79303.51,30.9,-0.56072,0.00032,13.95655]
[1777905165591,34.54,79303.53,30.9,-0.56071,0.00032,13.95661]
[1777905165427,34.55,79299.56,30.9,-0.56199,0.00032,13.94893]
[1777905166361,34.55,79299.56,30.9,-0.56199,0.00032,13.94893]
[1777905166434,34.55,79303.72,30.9,-0.56064,0.00032,13.95701]
[1777905167440,34.55,79301.09,30.9,-0.56149,0.00032,13.95196]
[1777905168888,34.55,79301.04,30.9,-0.5615,0.00032,13.95188]
[1777905169454,34.55,79296.46,30.9,-0.56297,0.00032,13.94292]
[1777905169979,34.55,79296.46,30.9,-0.56297,0.00032,13.94292]
[1777905170306,34.55,79296.46,30.9,-0.56297,0.00032,13.94292]
[1777905171005,34.56,79298.28,30.9,-0.56238,0.00032,13.94653]
[1777905171338,34.56,79298.28,30.9,-0.56238,0.00032,13.94653]
[1777905171468,34.56,79300.87,30.9,-0.56154,0.00032,13.95162]
[1777905174564,34.56,79300.43,30.9,-0.56168,0.00032,13.95081]
[1777905174994,34.56,79300.68,30.9,-0.56159,0.00032,13.95131]
[1777905175157,34.56,79300.68,30.9,-0.56159,0.00032,13.95131]
[1777905177483,34.57,79299.75,30.9,-0.56188,0.00032,13.94954]
[1777905177811,34.57,79298.62,30.9,-0.56224,0.00032,13.94736]
[1777905177824,34.57,79298.62,30.9,-0.56224,0.00032,13.94736]
[1777905178518,34.57,79296.19,30.9,-0.56302,0.00032,13.94258]
[1777905181033,34.58,79296.16,30.9,-0.56302,0.00032,13.94258]
[1777905181260,34.58,79296.16,30.9,-0.56302,0.00032,13.94258]
[1777905181363,34.58,79296.16,30.9,-0.56302,0.00032,13.94258]
[1777905181807,34.58,79297.3,30.9,-0.56265,0.00032,13.94486]
[1777905184103,34.58,79299.93,30.9,-0.5618,0.00032,13.95006]
[1777905184155,34.58,79299.93,30.9,-0.5618,0.00032,13.95006]
[1777905184505,34.58,79299.93,30.9,-0.5618,0.00032,13.95006]
[1777905187302,34.59,79299.37,30.9,-0.56197,0.00032,13.94902]
[1777905187689,34.59,79301.26,30.9,-0.56135,0.00032,13.95272]
[1777905188810,34.59,79302.39,30.9,-0.56099,0.00032,13.95492]
[1777905189180,34.59,79302.39,30.9,-0.56099,0.00032,13.95492]
[1777905189458,34.59,79302.39,30.9,-0.56099,0.00032,13.95492]
[1777905189492,34.59,79302.39,30.9,-0.56099,0.00032,13.95492]
[1777905189595,34.6,79315.86,30.9,-0.55664,0.00032,13.98004]
[1777905189975,34.6,79315.86,30.9,-0.55664,0.00032,13.98004]
[1777905190521,34.6,79315.86,30.9,-0.55664,0.00032,13.98004]
[1777905190575,34.6,79315.86,30.9,-0.55664,0.00032,13.98004]
[1777905190617,34.6,79315.86,30.9,-0.55664,0.00032,13.98004]
[1777905190602,34.6,79320.25,30.9,-0.55523,0.00032,13.98788]
[1777905191262,34.6,79320.25,30.9,-0.55523,0.00032,13.98788]
[1777905191609,34.6,79327.45,30.9,-0.5529,0.00032,14.00034]
[1777905192615,34.6,79330.95,30.9,-0.55177,0.00032,14.00622]
[1777905197651,34.6,79334.79,30.9,-0.55053,0.00032,14.01256]
[1777905200362,34.6,79334.84,30.9,-0.55051,0.00032,14.01264]
[1777905200923,34.6,79334.25,30.9,-0.5507,0.00032,14.01169]
[1777905201024,34.6,79337.22,30.9,-0.54974,0.00032,14.0165]
[1777905204122,34.6,79335.0,30.9,-0.55046,0.00032,14.01291]
[1777905208184,34.6,79336.87,30.9,-0.54985,0.00032,14.01595]
[1777905208277,34.6,79336.58,30.9,-0.54994,0.00032,14.01548]
[1777905209734,34.6,79339.88,30.9,-0.54888,0.00032,14.02076]
[1777905212937,34.6,79339.68,30.9,-0.54897,0.00032,14.01363]
[1777905213032,34.6,79339.23,30.9,-0.54911,0.00032,14.01292]
[1777905215099,34.6,79339.2,30.9,-0.54912,0.00032,14.01287]
[1777905215421,34.6,79339.2,30.9,-0.54912,0.00032,14.01287]
[1777905215777,34.6,79334.87,30.9,-0.55052,0.00032,14.00591]
[1777905220812,34.61,79333.29,30.9,-0.55103,0.00032,14.00335]
[1777905222882,34.61,79334.35,30.9,-0.55068,0.00032,14.00509]
[1777905223698,34.61,79333.65,30.9,-0.55091,0.00032,14.00395]
[1777905223835,34.61,79329.66,30.9,-0.5522,0.00032,13.99734]
[1777905224707,34.61,79329.66,30.9,-0.5522,0.00032,13.99734]
[1777905224888,34.61,79329.66,30.9,-0.5522,0.00032,13.99734]
[1777905227093,34.61,79329.52,30.9,-0.55224,0.00032,13.99712]
[1777905227648,34.61,79329.52,30.9,-0.55224,0.00032,13.99712]
[1777905231764,34.62,79328.19,30.9,-0.55266,0.00032,13.99492]
[1777905231891,34.62,79329.76,30.9,-0.55215,0.00032,13.99756]
[1777905232898,34.62,79334.65,30.9,-0.55057,0.00032,14.00565]
[1777905235315,34.62,79336.88,30.9,-0.54985,0.00032,14.00926]
[1777905235918,34.62,79343.14,30.9,-0.54782,0.00032,14.01916]
[1777905236965,34.62,79343.14,30.9,-0.54782,0.00032,14.01916]
[1777905239349,34.62,79342.28,30.9,-0.5481,0.00032,14.01782]
[1777905239384,34.62,79342.28,30.9,-0.5481,0.00032,14.01782]
[1777905239947,34.62,79346.76,30.9,-0.54665,0.00032,14.02472]
[1777905245453,34.62,79349.24,30.9,-0.54585,0.00032,14.02845]
[1777905245456,34.62,79349.24,30.9,-0.54585,0.00032,14.02845]
[1777905245989,34.62,79344.03,30.9,-0.54754,0.00032,14.02053]
[1777905250022,34.62,79341.34,30.9,-0.54841,0.00032,14.01634]
[1777905253062,34.62,79343.0,30.9,-0.54787,0.00032,14.01894]
[1777905253491,34.62,79343.0,30.9,-0.54787,0.00032,14.01894]
[1777905253496,34.62,79342.01,30.9,-0.54819,0.00032,14.01739]
[1777905253964,34.62,79342.01,30.9,-0.54819,0.00032,14.01739]
[1777905254050,34.62,79327.92,30.9,-0.55274,0.00032,13.99447]
[1777905255057,34.62,79325.95,30.9,-0.55338,0.00032,13.99113]
[1777905256196,34.62,79325.95,30.9,-0.55338,0.00032,13.99113]
[1777905256267,34.62,79325.95,30.9,-0.55338,0.00032,13.99113]
[1777905258078,34.62,79328.88,30.9,-0.55243,0.00032,13.99613]
[1777905262324,34.62,79329.25,30.9,-0.5523,0.00032,13.99677]
[1777905265850,34.63,79329.81,30.9,-0.55212,0.00032,13.99773]
[1777905265941,34.63,79329.81,30.9,-0.55212,0.00032,13.99773]
[1777905266076,34.63,79329.81,30.9,-0.55212,0.00032,13.99773]
[1777905266135,34.63,79319.66,30.9,-0.55539,0.00032,13.98029]
[1777905266949,34.63,79319.66,30.9,-0.55539,0.00032,13.98029]
[1777905267201,34.63,79319.66,30.9,-0.55539,0.00032,13.98029]
[1777905267280,34.63,79319.66,30.9,-0.55539,0.00032,13.98029]
[1777905267307,34.63,79319.66,30.9,-0.55539,0.00032,13.98029]
[1777905267523,34.63,79306.84,30.9,-0.55952,0.00032,13.95693]
[1777905267982,34.63,79306.84,30.9,-0.55952,0.00032,13.95693]
[1777905268180,34.63,79297.55,30.9,-0.56251,0.00032,13.93906]
[1777905268881,34.63,79297.55,30.9,-0.56251,0.00032,13.93906]
[1777905269307,34.63,79297.55,30.9,-0.56251,0.00032,13.93906]
[1777905269643,34.63,79297.55,30.9,-0.56251,0.00032,13.93906]
[1777905270068,34.63,79299.64,30.9,-0.56183,0.00032,13.94317]
[1777905275061,34.64,79300.29,30.9,-0.56164,0.00032,13.93768]
[1777905275114,34.64,79300.29,30.9,-0.56164,0.00032,13.93768]
[1777905275753,34.64,79300.32,30.9,-0.56162,0.00032,13.93775]
[1777905276193,34.64,79300.32,30.9,-0.56162,0.00032,13.93775]
[1777905276420,34.64,79300.32,30.9,-0.56162,0.00032,13.93775]
[1777905276987,34.64,79298.59,30.9,-0.56218,0.00032,13.9344]
[1777905277316,34.64,79298.59,30.9,-0.56218,0.00032,13.9344]
[1777905277594,34.64,79284.93,30.9,-0.56657,0.00032,13.90685]
[1777905277793,34.64,79284.93,30.9,-0.56657,0.00032,13.90685]
[1777905278251,34.64,79278.24,30.9,-0.56871,0.00032,13.89274]
[1777905280013,34.64,79277.22,30.9,-0.56904,0.00032,13.89055]
[1777905280039,34.64,79277.22,30.9,-0.56904,0.00032,13.89055]
[1777905280520,34.64,79277.22,30.9,-0.56904,0.00032,13.89055]
[1777905280534,34.64,79281.15,30.9,-0.56778,0.00032,13.89891]
[1777905282384,34.64,79285.61,30.9,-0.56635,0.00032,13.90824]
[1777905286277,34.64,79285.6,30.9,-0.56636,0.00032,13.90819]
[1777905286289,34.64,79285.6,30.9,-0.56636,0.00032,13.90819]
[1777905286300,34.64,79285.6,30.9,-0.56636,0.00032,13.90819]
[1777905286307,34.64,79284.24,30.9,-0.5668,0.00032,13.90535]
[1777905287314,34.64,79278.93,30.9,-0.5685,0.00032,13.89414]
[1777905288298,34.64,79278.93,30.9,-0.5685,0.00032,13.89414]
[1777905289328,34.64,79285.53,30.9,-0.56639,0.00032,13.90802]
[1777905294363,34.63,79284.15,30.9,-0.56684,0.00032,13.9051]
[1777905298391,34.63,79281.61,30.9,-0.56766,0.00032,13.89973]
[1777905299934,34.63,79280.68,30.9,-0.56796,0.00032,13.89775]
[1777905299972,34.63,79280.68,30.9,-0.56796,0.00032,13.89775]
[1777905299980,34.63,79280.68,30.9,-0.56796,0.00032,13.89775]
[1777905300612,34.63,79280.68,30.9,-0.56796,0.00032,13.89775]
[1777905300647,34.63,79280.68,30.9,-0.56796,0.00032,13.89775]
[1777905301523,34.63,79279.84,30.9,-0.56823,0.00032,13.89594]
[1777905301574,34.63,79279.84,30.9,-0.56823,0.00032,13.89594]
[1777905301592,34.63,79279.84,30.9,-0.56823,0.00032,13.89594]
[1777905301629,34.63,79281.78,30.9,-0.56761,0.00032,13.90004]
[1777905301787,34.63,79281.78,30.9,-0.56761,0.00032,13.90004]
[1777905301966,34.63,79281.78,30.9,-0.56761,0.00032,13.90004]
[1777905302022,34.63,79281.78,30.9,-0.56761,0.00032,13.90004]
[1777905302419,34.63,79291.72,30.9,-0.56442,0.00032,13.92056]
[1777905303473,34.63,79296.16,30.9,-0.56299,0.00032,13.92946]
[1777905304433,34.63,79298.7,30.9,-0.56217,0.00032,13.93448]
[1777905304848,34.63,79298.7,30.9,-0.56217,0.00032,13.93448]
[1777905306070,34.63,79300.36,30.9,-0.56163,0.00032,13.93773]
[1777905308461,34.64,79304.59,30.9,-0.56026,0.00032,13.9459]
[1777905309325,34.64,79304.59,30.9,-0.56026,0.00032,13.9459]
[1777905309468,34.64,79309.81,30.9,-0.55857,0.00032,13.95572]
[1777905310562,34.64,79309.81,30.9,-0.55857,0.00032,13.95572]
[1777905310662,34.64,79316.77,30.9,-0.55633,0.00032,13.96844]
[1777905310977,34.64,79316.77,30.9,-0.55633,0.00032,13.96844]
[1777905311482,34.64,79320.05,30.9,-0.55527,0.00032,13.97427]
[1777905312489,34.64,79323.23,30.9,-0.55424,0.00032,13.97984]
[1777905313420,34.64,79323.23,30.9,-0.55424,0.00032,13.97984]
[1777905314116,34.64,79323.96,30.9,-0.554,0.00032,13.98111]
[1777905314355,34.64,79323.96,30.9,-0.554,0.00032,13.98111]
[1777905314503,34.64,79326.66,30.9,-0.55313,0.00032,13.98574]
[1777905315510,34.65,79329.78,30.9,-0.55212,0.00032,13.991]
[1777905318530,34.65,79332.76,30.9,-0.55116,0.00032,13.99595]
[1777905322317,34.65,79334.81,30.9,-0.5505,0.00032,13.99931]
[1777905322559,34.65,79339.53,30.9,-0.54897,0.00032,14.00689]
[1777905327594,34.65,79341.62,30.9,-0.54829,0.00032,14.01018]
[1777905328249,34.65,79341.62,30.9,-0.54829,0.00032,14.01018]
[1777905328601,34.65,79347.16,30.9,-0.5465,0.00032,14.0187]
[1777905329673,34.65,79347.16,30.9,-0.5465,0.00032,14.0187]
[1777905329774,34.65,79350.05,30.9,-0.54557,0.00032,14.02304]
[1777905329922,34.65,79350.05,30.9,-0.54557,0.00032,14.02304]
[1777905330102,34.65,79350.05,30.9,-0.54557,0.00032,14.02304]
[1777905330615,34.65,79355.53,30.9,-0.5438,0.00032,14.03104]
[1777905332102,34.65,79355.96,30.9,-0.54368,0.00032,14.02485]
[1777905334962,34.65,79356.31,30.9,-0.54357,0.00032,14.02535]
[1777905336115,34.65,79356.95,30.9,-0.54336,0.00032,14.02626]
[1777905337538,34.65,79357.32,30.9,-0.54324,0.00032,14.02678]
[1777905338117,34.65,79355.69,30.9,-0.54377,0.00032,14.02445]
[1777905338276,34.65,79355.69,30.9,-0.54377,0.00032,14.02445]
[1777905338822,34.65,79356.73,30.9,-0.54344,0.00032,14.02594]
[1777905339088,34.65,79356.73,30.9,-0.54344,0.00032,14.02594]
[1777905339678,34.65,79369.66,30.9,-0.53925,0.00032,14.0436]
[1777905340240,34.65,79369.66,30.9,-0.53925,0.00032,14.0436]
[1777905340614,34.65,79369.66,30.9,-0.53925,0.00032,14.0436]
[1777905340619,34.65,79369.66,30.9,-0.53925,0.00032,14.0436]
[1777905340780,34.65,79369.66,30.9,-0.53925,0.00032,14.0436]
[1777905340687,34.65,79375.12,30.9,-0.53748,0.00032,14.0506]
[1777905340920,34.65,79375.12,30.9,-0.53748,0.00032,14.0506]
[1777905341692,34.65,79381.93,30.9,-0.53527,0.00032,14.05894]
[1777905342306,34.65,79381.93,30.9,-0.53527,0.00032,14.05894]
[1777905344713,34.65,79378.46,30.9,-0.53639,0.00032,14.05476]
[1777905347995,34.66,79378.3,30.9,-0.53644,0.00032,14.05458]
[1777905348019,34.66,79378.3,30.9,-0.53644,0.00032,14.05458]
[1777905353775,34.66,79377.32,30.9,-0.53675,0.00032,14.0534]
[1777905358728,34.67,79377.24,30.9,-0.53677,0.00032,14.05332]
[1777905358971,34.67,79377.24,30.9,-0.53676,0.00032,14.05333]
[1777905359233,34.67,79377.24,30.9,-0.53676,0.00032,14.05333]
[1777905360977,34.67,79374.23,30.9,-0.53774,0.00032,14.04958]
[1777905361167,34.67,79374.23,30.9,-0.53774,0.00032,14.04958]
[1777905361401,34.67,79374.23,30.9,-0.53774,0.00032,14.04958]
[1777905361443,34.67,79374.23,30.9,-0.53774,0.00032,14.04958]
[1777905361695,34.67,79374.23,30.9,-0.53774,0.00032,14.04958]
[1777905361732,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362096,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362161,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362283,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362486,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362665,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362720,34.67,79378.18,30.9,-0.53646,0.00032,14.05449]
[1777905362805,34.67,79404.7,30.9,-0.52786,0.00032,14.08374]
[1777905363239,34.67,79404.7,30.9,-0.52786,0.00032,14.08374]
[1777905363542,34.67,79404.7,30.9,-0.52786,0.00032,14.08374]
[1777905363787,34.67,79402.54,30.9,-0.52856,0.00032,14.08161]
[1777905364193,34.67,79402.54,30.9,-0.52856,0.00032,14.08161]
[1777905364455,34.67,79402.54,30.9,-0.52856,0.00032,14.08161]
[1777905364607,34.67,79402.54,30.9,-0.52856,0.00032,14.08161]
[1777905364670,34.67,79406.15,30.9,-0.52739,0.00032,14.08515]
[1777905365969,34.67,79408.0,30.9,-0.52679,0.00032,14.08693]
[1777905366675,34.67,79408.0,30.9,-0.52679,0.00032,14.08693]
[1777905367451,34.67,79410.08,30.9,-0.52612,0.00032,14.08887]
[1777905367578,34.67,79410.08,30.9,-0.52612,0.00032,14.08887]
[1777905367671,34.67,79410.08,30.9,-0.52612,0.00032,14.08887]
[1777905367729,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368129,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368369,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368382,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368601,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368806,34.67,79410.59,30.9,-0.52595,0.00032,14.08935]
[1777905368821,34.67,79418.1,30.9,-0.52352,0.00032,14.09603]
[1777905368896,34.67,79422.83,30.9,-0.52198,0.00032,14.09997]
[1777905369899,34.67,79422.83,30.9,-0.52198,0.00032,14.09997]
[1777905369903,34.67,79424.97,30.9,-0.52129,0.00032,14.10168]
[1777905372716,34.67,79425.39,30.9,-0.52115,0.00032,14.10201]
[1777905372766,34.66,79424.49,30.9,-0.52145,0.00032,14.10129]
[1777905373910,34.66,79422.71,30.9,-0.52203,0.00032,14.09986]
[1777905374067,34.66,79422.71,30.9,-0.52203,0.00032,14.09986]
[1777905374939,34.66,79419.03,30.9,-0.52322,0.00032,14.0968]
[1777905377734,34.65,79417.61,30.9,-0.52369,0.00032,14.09558]
[1777905377772,34.65,79420.65,30.9,-0.5227,0.00032,14.09815]
[1777905377953,34.65,79420.65,30.9,-0.5227,0.00032,14.09815]
[1777905378041,34.65,79420.65,30.9,-0.5227,0.00032,14.09815]
[1777905378088,34.65,79423.39,30.9,-0.52181,0.00032,14.10039]
[1777905379357,34.65,79423.39,30.9,-0.52181,0.00032,14.10039]
[1777905379438,34.65,79426.64,30.9,-0.52076,0.00032,14.10296]
[1777905386016,34.6,79427.72,30.9,-0.52045,0.00033,14.10373]
[1777905386849,34.6,79427.72,30.9,-0.52045,0.00033,14.10373]
[1777905387978,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905387997,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388196,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388224,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388277,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388299,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388306,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388370,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388675,34.58,79427.47,30.9,-0.52054,0.00033,14.10351]
[1777905388755,34.57,79425.72,30.9,-0.52112,0.00033,14.10212]
[1777905389166,34.57,79425.72,30.9,-0.52112,0.00033,14.10212]
[1777905389424,34.57,79425.72,30.9,-0.52112,0.00033,14.10212]
[1777905389683,34.57,79425.72,30.9,-0.52112,0.00033,14.10212]
[1777905389772,34.56,79413.73,30.9,-0.52503,0.00033,14.09199]
[1777905390521,34.56,79413.73,30.9,-0.52503,0.00033,14.09199]
[1777905390533,34.56,79402.39,30.9,-0.52872,0.00033,14.08117]
[1777905391717,34.56,79411.24,30.9,-0.52586,0.00033,14.08293]
[1777905392065,34.56,79415.71,30.9,-0.5244,0.00033,14.08697]
[1777905394079,34.56,79418.56,30.9,-0.52347,0.00033,14.08944]
[1777905395171,34.56,79418.56,30.9,-0.52347,0.00033,14.08944]
[1777905395260,34.56,79420.78,30.9,-0.52275,0.00033,14.09132]
[1777905396093,34.56,79417.74,30.9,-0.52374,0.00033,14.08873]
[1777905398618,34.56,79415.44,30.9,-0.52449,0.00033,14.08672]
[1777905398644,34.55,79417.84,30.9,-0.52371,0.00033,14.08881]
[1777905400124,34.55,79415.12,30.9,-0.5246,0.00033,14.08643]
[1777905404440,34.55,79416.35,30.9,-0.5242,0.00033,14.08751]
[1777905404574,34.55,79416.35,30.9,-0.5242,0.00033,14.08751]
[1777905405206,34.55,79417.71,30.9,-0.52376,0.00033,14.08869]
[1777905405211,34.55,79417.71,30.9,-0.52376,0.00033,14.08869]
[1777905405328,34.55,79417.71,30.9,-0.52376,0.00033,14.08869]
[1777905405340,34.55,79417.71,30.9,-0.52376,0.00033,14.08869]
[1777905405342,34.55,79422.55,30.9,-0.52218,0.00033,14.09276]
[1777905406166,34.55,79426.35,30.9,-0.52095,0.00033,14.09581]
[1777905407566,34.55,79426.35,30.9,-0.52095,0.00033,14.09581]
[1777905407876,34.55,79426.35,30.9,-0.52095,0.00033,14.09581]
[1777905407950,34.54,79426.42,30.9,-0.52093,0.00033,14.09586]
[1777905409844,34.54,79423.86,30.9,-0.52176,0.00033,14.09382]
[1777905410725,34.54,79422.31,30.9,-0.52227,0.00033,14.09255]
[1777905412067,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412096,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412178,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412330,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412478,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412631,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412784,34.54,79425.57,30.9,-0.52121,0.00033,14.09518]
[1777905412805,34.54,79431.47,30.9,-0.51928,0.00033,14.09969]
[1777905413396,34.54,79431.47,30.9,-0.51928,0.00033,14.09969]
[1777905413706,34.56,79448.51,30.9,-0.51371,0.00033,14.11086]
[1777905414691,34.56,79448.51,30.9,-0.51371,0.00033,14.11086]
[1777905414787,34.58,79453.94,30.9,-0.51193,0.00033,14.11385]
[1777905416413,34.6,79456.07,30.9,-0.51123,0.00033,14.11495]
[1777905418645,34.62,79455.82,30.9,-0.5113,0.00033,14.11484]
[1777905419146,34.65,79457.07,30.9,-0.51088,0.00033,14.11548]
[1777905419684,34.65,79457.07,30.9,-0.51088,0.00033,14.11548]
[1777905420652,34.66,79458.3,30.9,-0.51047,0.00033,14.11608]
[1777905421087,34.68,79459.32,30.9,-0.51014,0.00032,14.11657]
[1777905421624,34.68,79459.32,30.9,-0.51014,0.00032,14.11657]
[1777905421714,34.69,79464.36,30.9,-0.50849,0.00032,14.11882]
[1777905422281,34.69,79459.9,30.9,-0.50994,0.00032,14.11684]
[1777905422903,34.69,79459.9,30.9,-0.50994,0.00032,14.11684]
[1777905423746,34.69,79459.9,30.9,-0.50994,0.00032,14.11684]
[1777905425302,34.71,79453.9,30.9,-0.51188,0.00032,14.11391]
[1777905427692,34.71,79453.88,30.9,-0.51188,0.00032,14.1139]
[1777905432744,34.74,79452.99,30.9,-0.51216,0.00032,14.11345]
[1777905432757,34.74,79452.99,30.9,-0.51216,0.00032,14.11345]
[1777905432764,34.74,79452.99,30.9,-0.51216,0.00032,14.11345]
[1777905433746,34.74,79452.77,30.9,-0.51223,0.00032,14.11333]
[1777905433797,34.75,79460.91,30.9,-0.50959,0.00032,14.11733]
[1777905434369,34.75,79465.73,30.9,-0.50802,0.00032,14.11941]
[1777905435908,34.75,79465.73,30.9,-0.50802,0.00032,14.11941]
[1777905436398,34.76,79465.56,30.9,-0.50808,0.00032,14.11934]
[1777905436528,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437128,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437169,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437206,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437531,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437782,34.77,79472.0,30.9,-0.50598,0.00032,14.12179]
[1777905437850,34.78,79465.18,30.9,-0.50819,0.00032,14.11919]
[1777905438398,34.79,79460.31,30.9,-0.50976,0.00032,14.11707]
[1777905441669,34.79,79460.26,30.9,-0.50978,0.00032,14.11705]
[1777905442742,34.79,79460.66,30.9,-0.50965,0.00032,14.11724]
[1777905443333,34.79,79458.97,30.9,-0.5102,0.00032,14.11645]
[1777905444341,34.79,79459.24,30.9,-0.51011,0.00032,14.11658]
[1777905444590,34.79,79459.24,30.9,-0.51011,0.00032,14.11658]
[1777905444733,34.79,79459.24,30.9,-0.51011,0.00032,14.11658]
[1777905445751,34.79,79453.95,30.9,-0.51182,0.00032,14.11397]
[1777905446416,34.79,79453.95,30.9,-0.51182,0.00032,14.11397]
[1777905446486,34.79,79453.95,30.9,-0.51182,0.00032,14.11397]
[1777905446530,34.79,79451.16,30.9,-0.51272,0.00032,14.11249]
[1777905449981,34.79,79452.44,30.9,-0.51231,0.00032,14.11318]
[1777905451828,34.8,79451.56,30.9,-0.51259,0.00032,14.11271]
[1777905455482,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905455715,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905455740,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905455873,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905455912,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905455997,34.8,79451.07,30.9,-0.51276,0.00032,14.10568]
[1777905456103,34.81,79449.21,30.9,-0.51336,0.00032,14.10465]
[1777905456964,34.81,79449.21,30.9,-0.51336,0.00032,14.10465]
[1777905456527,34.81,79438.36,30.9,-0.51687,0.00032,14.09801]
[1777905457978,34.81,79438.36,30.9,-0.51687,0.00032,14.09801]
[1777905457533,34.8,79433.7,30.9,-0.51838,0.00032,14.09483]
[1777905459548,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460337,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460566,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460578,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460597,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460625,34.8,79433.52,30.9,-0.51844,0.00032,14.0947]
[1777905460666,34.8,79437.3,30.9,-0.51722,0.00032,14.09731]
[1777905461669,34.8,79437.3,30.9,-0.51722,0.00032,14.09731]
[1777905461905,34.8,79444.29,30.9,-0.51495,0.00032,14.10177]
[1777905462666,34.8,79444.29,30.9,-0.51495,0.00032,14.10177]
[1777905462760,34.8,79449.16,30.9,-0.51338,0.00032,14.10462]
[1777905463169,34.8,79449.16,30.9,-0.51338,0.00032,14.10462]
[1777905463458,34.8,79449.16,30.9,-0.51338,0.00032,14.10462]
[1777905466641,34.8,79448.61,30.9,-0.51355,0.00032,14.10431]
[1777905466671,34.8,79443.09,30.9,-0.51534,0.00032,14.10104]
[1777905468001,34.8,79448.39,30.9,-0.51363,0.00032,14.10418]
[1777905472020,34.8,79449.31,30.9,-0.51333,0.00032,14.1047]
[1777905472544,34.8,79449.56,30.9,-0.51325,0.00032,14.10484]
[1777905472639,34.8,79445.81,30.9,-0.51446,0.00032,14.10268]
[1777905477674,34.79,79447.42,30.9,-0.51395,0.00032,14.10362]
[1777905480772,34.79,79445.04,30.9,-0.51472,0.00032,14.10221]
[1777905481629,34.79,79445.63,30.9,-0.51453,0.00032,14.10257]
[1777905481991,34.79,79445.63,30.9,-0.51453,0.00032,14.10257]
[1777905482029,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482121,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482363,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482410,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482712,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482842,34.79,79448.47,30.9,-0.51361,0.00032,14.10422]
[1777905482903,34.79,79462.7,30.9,-0.509,0.00032,14.11137]
[1777905483345,34.79,79462.7,30.9,-0.509,0.00032,14.11137]
[1777905484724,34.79,79463.7,30.9,-0.50867,0.00032,14.1118]
[1777905484848,34.79,79463.7,30.9,-0.50867,0.00032,14.1118]
[1777905484926,34.79,79466.47,30.9,-0.50777,0.00032,14.11295]
[1777905486506,34.79,79465.76,30.9,-0.508,0.00032,14.11266]
[1777905486737,34.79,79461.41,30.9,-0.50941,0.00032,14.1108]
[1777905487173,34.79,79461.41,30.9,-0.50941,0.00032,14.1108]
[1777905488751,34.79,79467.18,30.9,-0.50754,0.00032,14.11323]
[1777905490895,34.79,79469.22,30.9,-0.50688,0.00032,14.11402]
[1777905493010,34.8,79472.99,30.9,-0.50566,0.00032,14.11536]
[1777905494193,34.8,79470.82,30.9,-0.50636,0.00032,14.1146]
[1777905494794,34.8,79468.03,30.9,-0.50726,0.00032,14.11356]
[1777905495321,34.8,79468.03,30.9,-0.50726,0.00032,14.11356]
[1777905497815,34.8,79471.22,30.9,-0.50623,0.00032,14.11475]
[1777905501303,34.81,79473.07,30.9,-0.50563,0.00032,14.11539]
[1777905506878,34.81,79475.31,30.9,-0.5049,0.00032,14.11613]
[1777905511913,34.82,79472.71,30.9,-0.50575,0.00032,14.1085]
[1777905516595,34.83,79471.65,30.9,-0.50609,0.00032,14.10813]
[1777905516624,34.83,79471.65,30.9,-0.50609,0.00032,14.10813]
[1777905516639,34.83,79471.65,30.9,-0.50609,0.00032,14.10813]
[1777905517406,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517445,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517453,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517543,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517562,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517684,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517780,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517798,34.83,79472.31,30.9,-0.50587,0.00032,14.10836]
[1777905517970,34.83,79483.96,30.9,-0.5021,0.00032,14.11176]
[1777905518095,34.83,79483.96,30.9,-0.5021,0.00032,14.11176]
[1777905518275,34.83,79483.96,30.9,-0.5021,0.00032,14.11176]
[1777905518559,34.83,79483.96,30.9,-0.5021,0.00032,14.11176]
[1777905518962,34.83,79493.28,30.9,-0.49908,0.00032,14.11357]
[1777905519708,34.83,79493.28,30.9,-0.49908,0.00032,14.11357]
[1777905520043,34.83,79493.28,30.9,-0.49908,0.00032,14.11357]
[1777905520075,34.83,79496.72,30.9,-0.49797,0.00032,14.11404]
[1777905520183,34.83,79496.72,30.9,-0.49797,0.00032,14.11404]
[1777905520379,34.83,79496.72,30.9,-0.49797,0.00032,14.11404]
[1777905520976,34.83,79497.17,30.9,-0.49782,0.00032,14.11409]
[1777905525153,34.82,79494.7,30.9,-0.49863,0.00032,14.11378]
[1777905525337,34.82,79494.7,30.9,-0.49863,0.00032,14.11378]
[1777905527524,34.82,79497.58,30.9,-0.49769,0.00032,14.11414]
[1777905527739,34.82,79497.58,30.9,-0.49769,0.00032,14.11414]
[1777905528390,34.82,79498.74,30.9,-0.49732,0.00032,14.11426]
[1777905528551,34.82,79498.74,30.9,-0.49732,0.00032,14.11426]
[1777905530041,34.81,79504.67,30.9,-0.4954,0.00032,14.11469]
[1777905530733,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905530775,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905530975,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905531266,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905531433,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905531486,34.81,79504.67,31.1,-0.4954,0.00032,14.11469]
[1777905531056,34.81,79531.7,31.1,-0.48665,0.00032,14.11252]
[1777905532103,34.81,79555.92,31.1,-0.47881,0.00032,14.10481]
[1777905532499,34.81,79555.92,31.1,-0.47881,0.00032,14.10481]
[1777905532545,34.81,79555.92,31.1,-0.47881,0.00032,14.10481]
[1777905533180,34.81,79555.92,31.1,-0.47881,0.00032,14.10481]
[1777905533183,34.81,79555.92,31.1,-0.47881,0.00032,14.10481]
[1777905533127,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533241,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533262,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533262,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533271,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533332,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533340,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533458,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533545,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533645,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905533742,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905534003,34.83,79554.3,31.1,-0.47934,0.00032,14.10551]
[1777905534254,34.83,79522.06,31.1,-0.48977,0.00032,14.11408]
[1777905534329,34.83,79522.06,31.1,-0.48977,0.00032,14.11408]
[1777905534736,34.83,79522.06,31.1,-0.48977,0.00032,14.11408]
[1777905535015,34.83,79522.06,31.1,-0.48977,0.00032,14.11408]
[1777905535083,34.79,79524.05,31.1,-0.48912,0.00032,14.11382]
[1777905535576,34.79,79524.05,31.1,-0.48912,0.00032,14.11382]
[1777905536090,34.79,79528.11,31.1,-0.4878,0.00032,14.1132]
[1777905536986,34.79,79528.11,31.1,-0.4878,0.00032,14.1132]
[1777905537165,34.78,79535.58,31.1,-0.48538,0.00032,14.11164]
[1777905537486,34.78,79535.58,31.1,-0.48538,0.00032,14.11164]
[1777905539091,34.78,79537.11,31.1,-0.48489,0.00032,14.11126]
[1777905539111,34.8,79531.72,31.1,-0.48664,0.00032,14.11251]
[1777905539743,34.8,79531.72,31.1,-0.48664,0.00032,14.11251]
[1777905539866,34.8,79531.72,31.1,-0.48664,0.00032,14.11251]
[1777905539944,34.8,79531.72,31.1,-0.48664,0.00032,14.11251]
[1777905540018,34.8,79531.72,31.1,-0.48664,0.00032,14.11251]
[1777905541020,34.81,79533.9,31.1,-0.48593,0.00032,14.11205]
[1777905541225,34.82,79534.86,31.1,-0.48563,0.00032,14.11183]
[1777905541540,34.82,79534.86,31.1,-0.48563,0.00032,14.11183]
[1777905542116,34.82,79534.86,31.1,-0.48563,0.00032,14.11183]
[1777905542132,34.82,79531.01,31.1,-0.48687,0.00032,14.11266]
[1777905542976,34.82,79531.01,31.1,-0.48687,0.00032,14.11266]
[1777905543139,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543369,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543392,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543408,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543528,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543609,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905543646,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905544063,34.83,79535.76,31.1,-0.48534,0.00032,14.11161]
[1777905544475,34.84,79533.42,31.1,-0.4861,0.00032,14.11216]
[1777905545060,34.84,79533.42,31.1,-0.4861,0.00032,14.11216]
[1777905545141,34.84,79533.42,31.1,-0.4861,0.00032,14.11216]
[1777905545153,34.84,79530.25,31.1,-0.48712,0.00032,14.11282]
[1777905545396,34.84,79530.25,31.1,-0.48712,0.00032,14.11282]
[1777905546071,34.84,79530.25,31.1,-0.48712,0.00032,14.11282]
[1777905546119,34.84,79530.25,31.1,-0.48712,0.00032,14.11282]
[1777905546155,34.84,79530.25,31.1,-0.48712,0.00032,14.11282]
[1777905546160,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546186,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546200,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546209,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546434,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546600,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905546637,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905547096,34.84,79526.57,31.1,-0.48831,0.00032,14.11346]
[1777905547167,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905547324,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905548210,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905548648,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905548915,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905548932,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905549013,34.84,79512.63,31.1,-0.49282,0.00032,14.11476]
[1777905549016,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905549308,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905549319,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905549334,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905549396,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905549938,34.84,79516.59,31.1,-0.49154,0.00032,14.11458]
[1777905550039,34.84,79524.78,31.1,-0.48889,0.00032,14.11373]
[1777905550188,34.84,79521.05,31.1,-0.4901,0.00032,14.11419]
[1777905552313,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905552523,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905552827,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905552890,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905553063,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905553094,34.83,79520.92,31.1,-0.49014,0.00032,14.1142]
[1777905553114,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905553197,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905553227,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905553438,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905553870,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905554063,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905554071,34.83,79522.7,31.1,-0.48956,0.00032,14.114]
[1777905554160,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554185,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554325,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554384,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554426,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554618,34.82,79501.46,31.1,-0.49644,0.00032,14.1145]
[1777905554712,34.82,79482.75,31.1,-0.5025,0.00032,14.11147]
[1777905555757,34.82,79482.75,31.1,-0.5025,0.00032,14.11147]
[1777905555763,34.82,79477.2,31.1,-0.50429,0.00032,14.10994]
[1777905557226,34.82,79477.36,31.1,-0.50424,0.00032,14.10999]
[1777905557239,34.82,79477.36,31.1,-0.50424,0.00032,14.10999]
[1777905557256,34.82,79477.36,31.1,-0.50424,0.00032,14.10999]
[1777905557615,34.82,79477.36,31.1,-0.50424,0.00032,14.10999]
[1777905557821,34.82,79477.36,31.1,-0.50424,0.00032,14.10999]
[1777905557907,34.82,79471.31,31.1,-0.5062,0.00032,14.10801]
[1777905558987,34.82,79467.72,31.1,-0.50736,0.00032,14.10667]
[1777905559259,34.82,79467.72,31.1,-0.50736,0.00032,14.10667]
[1777905559316,34.82,79467.72,31.1,-0.50736,0.00032,14.10667]
[1777905559923,34.82,79467.72,31.1,-0.50736,0.00032,14.10667]
[1777905559967,34.82,79471.21,31.1,-0.50623,0.00032,14.10797]
[1777905562275,34.82,79473.05,31.1,-0.50564,0.00032,14.10861]
[1777905562292,34.82,79473.05,31.1,-0.50564,0.00032,14.10861]
[1777905565649,34.82,79471.89,31.1,-0.50601,0.00032,14.10821]
[1777905566177,34.82,79471.89,31.1,-0.50601,0.00032,14.10821]
[1777905566301,34.83,79467.23,31.1,-0.50752,0.00032,14.10648]
[1777905567298,34.83,79467.23,31.1,-0.50752,0.00032,14.10648]
[1777905567308,34.83,79460.88,31.1,-0.50958,0.00032,14.1038]
[1777905568428,34.83,79460.88,31.1,-0.50958,0.00032,14.1038]
[1777905568635,34.83,79460.88,31.1,-0.50958,0.00032,14.1038]
[1777905569397,34.83,79458.32,31.1,-0.5104,0.00032,14.10261]
[1777905569683,34.83,79458.32,31.1,-0.5104,0.00032,14.10261]
[1777905569745,34.83,79458.32,31.1,-0.5104,0.00032,14.10261]
[1777905570706,34.83,79457.58,31.1,-0.51064,0.00032,14.10225]
[1777905570760,34.83,79457.58,31.1,-0.51064,0.00032,14.10225]
[1777905570780,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571394,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571419,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571526,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571696,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571819,34.83,79449.71,31.1,-0.51319,0.00032,14.09816]
[1777905571832,34.83,79445.6,31.1,-0.51453,0.00032,14.08901]
[1777905572254,34.83,79445.6,31.1,-0.51453,0.00032,14.08901]
[1777905572649,34.83,79445.6,31.1,-0.51453,0.00032,14.08901]
[1777905572711,34.83,79445.6,31.1,-0.51453,0.00032,14.08901]
[1777905573126,34.83,79445.6,31.1,-0.51453,0.00032,14.08901]
[1777905573155,34.82,79454.47,31.1,-0.51166,0.00032,14.09392]
[1777905573716,34.82,79454.47,31.1,-0.51166,0.00032,14.09392]
[1777905573816,34.82,79450.48,31.1,-0.51295,0.00032,14.0918]
[1777905574802,34.82,79450.48,31.1,-0.51295,0.00032,14.0918]
[1777905575330,34.82,79448.69,31.1,-0.51353,0.00032,14.0908]
[1777905576013,34.82,79448.69,31.1,-0.51353,0.00032,14.0908]
[1777905576276,34.82,79449.57,31.1,-0.51325,0.00032,14.0913]
[1777905576368,34.82,79449.57,31.1,-0.51325,0.00032,14.0913]
[1777905576928,34.82,79454.78,31.1,-0.51156,0.00032,14.09408]
[1777905577328,34.82,79454.78,31.1,-0.51156,0.00032,14.09408]
[1777905577384,34.82,79458.68,31.1,-0.5103,0.00032,14.09599]
[1777905578391,34.82,79461.92,31.1,-0.50925,0.00032,14.09748]
[1777905583145,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905583509,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905583583,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905583636,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905583682,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905583791,34.83,79464.7,31.1,-0.50835,0.00032,14.09867]
[1777905584127,34.83,79474.63,31.1,-0.50513,0.00032,14.10236]
[1777905584870,34.83,79474.63,31.1,-0.50513,0.00032,14.10236]
[1777905584935,34.83,79480.28,31.1,-0.5033,0.00032,14.10404]
[1777905586227,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586584,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586625,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586639,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586674,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586720,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586754,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586777,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586854,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586872,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905586878,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905587058,34.83,79481.85,31.1,-0.50279,0.00032,14.10446]
[1777905587096,34.83,79486.46,31.1,-0.5013,0.00032,14.10555]
[1777905587724,34.83,79486.46,31.1,-0.5013,0.00032,14.10555]
[1777905587945,34.83,79500.67,31.1,-0.49669,0.00032,14.10766]
[1777905588432,34.83,79500.67,31.1,-0.49669,0.00032,14.10766]
[1777905589114,34.83,79500.67,31.1,-0.49669,0.00032,14.10766]
[1777905589119,34.83,79500.67,31.1,-0.49669,0.00032,14.10766]
[1777905589213,34.83,79508.0,31.1,-0.49432,0.00032,14.10801]
[1777905590092,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905590749,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905590809,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905590817,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905590847,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905591143,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905591157,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905591170,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905591191,34.83,79511.02,31.1,-0.49334,0.00032,14.10801]
[1777905590932,34.83,79512.22,31.1,-0.49295,0.00032,14.10799]
[1777905591785,34.83,79512.22,31.1,-0.49295,0.00032,14.10799]
[1777905591886,34.82,79516.61,31.1,-0.49153,0.00032,14.10779]
[1777905593244,34.82,79517.84,31.1,-0.49113,0.00032,14.1077]
[1777905593752,34.82,79517.35,31.1,-0.49129,0.00032,14.10774]
[1777905596943,34.82,79517.39,31.1,-0.49128,0.00032,14.10774]
[1777905597344,34.82,79517.25,31.1,-0.49132,0.00032,14.10775]
[1777905597350,34.82,79517.25,31.1,-0.49132,0.00032,14.10775]
[1777905597357,34.82,79517.25,31.1,-0.49132,0.00032,14.10775]
[1777905597385,34.82,79517.25,31.1,-0.49132,0.00032,14.10775]
[1777905598931,34.82,79516.28,31.1,-0.49164,0.00032,14.10781]
[1777905598978,34.82,79516.28,31.1,-0.49164,0.00032,14.10781]
[1777905601048,34.82,79513.53,31.1,-0.49253,0.00032,14.10795]
[1777905601230,34.82,79510.72,31.1,-0.49344,0.00032,14.10802]
[1777905601257,34.82,79510.72,31.1,-0.49344,0.00032,14.10802]
[1777905601480,34.82,79510.72,31.1,-0.49344,0.00032,14.10802]
[1777905602048,34.82,79516.81,31.1,-0.49147,0.00032,14.10778]
[1777905603484,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603491,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603580,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603693,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603705,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603757,34.82,79518.65,31.1,-0.49087,0.00032,14.10764]
[1777905603795,34.82,79521.5,31.1,-0.48995,0.00032,14.10736]
[1777905604959,34.82,79521.5,31.1,-0.48995,0.00032,14.10736]
[1777905605045,34.82,79521.5,31.1,-0.48995,0.00032,14.10736]
[1777905605069,34.82,79521.5,31.1,-0.48995,0.00032,14.10736]
[1777905605076,34.82,79521.5,31.1,-0.48995,0.00032,14.10736]
[1777905605277,34.83,79519.73,31.1,-0.49052,0.00032,14.10754]
[1777905606587,34.83,79523.72,31.1,-0.48923,0.00032,14.10709]
[1777905611623,34.82,79525.44,31.1,-0.48867,0.00032,14.10685]
[1777905612826,34.82,79525.44,31.1,-0.48867,0.00032,14.10685]
[1777905612840,34.82,79525.44,31.1,-0.48867,0.00032,14.10685]
[1777905613972,34.82,79525.45,31.1,-0.48867,0.00032,14.10685]
[1777905614510,34.81,79524.74,31.1,-0.4889,0.00032,14.10695]
[1777905614526,34.81,79524.74,31.1,-0.4889,0.00032,14.10695]
[1777905614644,34.81,79519.28,31.1,-0.49067,0.00032,14.10758]
[1777905616637,34.81,79517.59,31.1,-0.49121,0.00032,14.10772]
[1777905619225,34.81,79516.91,31.1,-0.49143,0.00032,14.10777]
[1777905620051,34.81,79516.92,31.1,-0.49143,0.00032,14.10777]
[1777905620125,34.81,79513.48,31.1,-0.49254,0.00032,14.10795]
[1777905620868,34.81,79513.48,31.1,-0.49254,0.00032,14.10795]
[1777905620888,34.81,79513.48,31.1,-0.49254,0.00032,14.10795]
[1777905621214,34.81,79513.48,31.1,-0.49254,0.00032,14.10795]
[1777905620969,34.81,79509.63,31.1,-0.49379,0.00032,14.10802]
[1777905621693,34.81,79499.34,31.1,-0.49713,0.00032,14.10754]
[1777905623658,34.81,79497.42,31.1,-0.49775,0.00032,14.10734]
[1777905624617,34.81,79495.03,31.1,-0.49852,0.00032,14.10705]
[1777905624754,34.81,79495.03,31.1,-0.49852,0.00032,14.10705]
[1777905624794,34.81,79495.03,31.1,-0.49852,0.00032,14.10705]
[1777905624829,34.81,79490.99,31.1,-0.49983,0.00032,14.10642]
[1777905625999,34.81,79490.99,31.1,-0.49983,0.00032,14.10642]
[1777905626085,34.81,79482.55,31.1,-0.50257,0.00032,14.10464]
[1777905627955,34.81,79479.36,31.1,-0.5036,0.00032,14.10379]
[1777905628918,34.81,79479.36,31.1,-0.5036,0.00032,14.10379]
[1777905630343,34.82,79477.27,31.1,-0.50428,0.00032,14.10318]
[1777905631183,34.82,79477.27,31.1,-0.50428,0.00032,14.10318]
[1777905631190,34.82,79477.27,31.1,-0.50428,0.00032,14.10318]
[1777905632167,34.82,79473.6,31.1,-0.50547,0.00032,14.09523]
[1777905634461,34.82,79473.27,31.1,-0.50558,0.00032,14.09512]
[1777905635348,34.82,79471.99,31.1,-0.50599,0.00032,14.09468]
[1777905635374,34.82,79471.99,31.1,-0.50599,0.00032,14.09468]
[1777905635526,34.82,79471.99,31.1,-0.50599,0.00032,14.09468]
[1777905635791,34.82,79468.62,31.1,-0.50708,0.00032,14.09345]
[1777905636434,34.82,79468.62,31.1,-0.50708,0.00032,14.09345]
[1777905636798,34.82,79464.53,31.1,-0.50841,0.00032,14.09182]
[1777905638234,34.82,79464.53,31.1,-0.50841,0.00032,14.09182]
[1777905638243,34.83,79461.35,31.1,-0.50944,0.00032,14.09044]
[1777905638336,34.83,79461.35,31.1,-0.50944,0.00032,14.09044]
[1777905638411,34.83,79461.35,31.1,-0.50944,0.00032,14.09044]
[1777905638811,34.83,79468.05,31.1,-0.50727,0.00032,14.09323]
[1777905640832,34.83,79470.85,31.1,-0.50636,0.00032,14.09428]
[1777905642750,34.83,79471.0,31.1,-0.50631,0.00032,14.09433]
[1777905643622,34.83,79472.92,31.1,-0.50569,0.00032,14.095]
[1777905644854,34.83,79475.31,31.1,-0.50491,0.00032,14.09579]
[1777905644861,34.83,79479.78,31.1,-0.50346,0.00032,14.09712]
[1777905646875,34.83,79484.07,31.1,-0.50207,0.00032,14.09822]
[1777905647661,34.83,79484.07,31.1,-0.50207,0.00032,14.09822]
[1777905648889,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650085,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650092,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650132,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650182,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650188,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650198,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650231,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650239,34.84,79479.6,31.1,-0.50352,0.00032,14.09707]
[1777905650193,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905650382,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905650620,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905651184,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905651246,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905651322,34.84,79483.34,31.1,-0.50231,0.00032,14.09805]
[1777905651279,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651370,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651379,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651383,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651406,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651486,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651790,34.84,79495.57,31.1,-0.49835,0.00032,14.10033]
[1777905651910,34.84,79507.14,31.1,-0.4946,0.00032,14.10121]
[1777905652562,34.84,79507.14,31.1,-0.4946,0.00032,14.10121]
[1777905652565,34.84,79507.14,31.1,-0.4946,0.00032,14.10121]
[1777905652917,34.84,79511.15,31.1,-0.4933,0.00032,14.10123]
[1777905653845,34.84,79511.15,31.1,-0.4933,0.00032,14.10123]
[1777905653945,34.84,79511.15,31.1,-0.4933,0.00032,14.10123]
[1777905653983,34.84,79511.58,31.1,-0.49316,0.00032,14.10122]
[1777905655049,34.84,79511.58,31.1,-0.49316,0.00032,14.10122]
[1777905655414,34.84,79511.15,31.1,-0.4933,0.00032,14.10123]
[1777905655938,34.84,79510.79,31.1,-0.49342,0.00032,14.10123]
[1777905656725,34.84,79510.79,31.1,-0.49342,0.00032,14.10123]
[1777905658973,34.84,79510.31,31.1,-0.49357,0.00032,14.10124]
[1777905661458,34.83,79511.02,31.1,-0.49334,0.00032,14.10123]
[1777905662022,34.83,79511.02,31.1,-0.49334,0.00032,14.10123]
[1777905662930,34.83,79511.05,31.1,-0.49333,0.00032,14.10123]
[1777905663904,34.83,79513.85,31.1,-0.49242,0.00032,14.10115]
[1777905663907,34.83,79513.85,31.1,-0.49242,0.00032,14.10115]
[1777905664272,34.83,79518.48,31.1,-0.49092,0.00032,14.10087]
[1777905665001,34.83,79525.08,31.1,-0.48879,0.00032,14.10012]
[1777905666275,34.83,79525.08,31.1,-0.48879,0.00032,14.10012]
[1777905667015,34.82,79528.36,31.1,-0.48772,0.00032,14.09959]
[1777905670671,34.82,79525.53,31.1,-0.48864,0.00032,14.10005]
[1777905670847,34.82,79525.53,31.1,-0.48864,0.00032,14.10005]
[1777905671043,34.82,79522.64,31.1,-0.48958,0.00032,14.10044]
[1777905671610,34.82,79522.64,31.1,-0.48958,0.00032,14.10044]
[1777905671631,34.82,79522.64,31.1,-0.48958,0.00032,14.10044]
[1777905671781,34.82,79522.64,31.1,-0.48958,0.00032,14.10044]
[1777905672050,34.82,79517.31,31.1,-0.4913,0.00032,14.10096]
[1777905672660,34.82,79517.31,31.1,-0.4913,0.00032,14.10096]
[1777905673057,34.81,79509.38,31.1,-0.49387,0.00032,14.10124]
[1777905677648,34.81,79506.87,31.1,-0.49469,0.00032,14.10121]
[1777905677690,34.81,79506.87,31.1,-0.49469,0.00032,14.10121]
[1777905678678,34.81,79505.0,31.1,-0.49529,0.00032,14.10114]
[1777905679641,34.81,79505.24,31.1,-0.49521,0.00032,14.10115]
[1777905679676,34.81,79505.24,31.1,-0.49521,0.00032,14.10115]
[1777905679691,34.81,79505.24,31.1,-0.49521,0.00032,14.10115]
[1777905680106,34.81,79508.96,31.1,-0.49401,0.00032,14.10124]
[1777905682398,34.8,79511.13,31.1,-0.4933,0.00032,14.10123]
[1777905684877,34.8,79515.1,31.1,-0.49202,0.00032,14.10109]
[1777905685013,34.8,79515.1,31.1,-0.49202,0.00032,14.10109]
[1777905685044,34.8,79515.1,31.1,-0.49202,0.00032,14.10109]
[1777905685141,34.8,79521.54,31.1,-0.48993,0.00032,14.10057]
[1777905685928,34.8,79521.54,31.1,-0.48993,0.00032,14.10057]
[1777905686148,34.8,79526.57,31.1,-0.4883,0.00032,14.09988]
[1777905687821,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688045,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688061,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688116,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688234,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688294,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688308,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688317,34.8,79528.44,31.1,-0.48769,0.00032,14.09957]
[1777905688249,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688493,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688550,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688588,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688602,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688746,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688803,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688903,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905688998,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905689088,34.8,79535.17,31.1,-0.48551,0.00032,14.09817]
[1777905689322,34.8,79554.51,31.1,-0.47925,0.00032,14.09181]
[1777905689907,34.8,79554.51,31.1,-0.47925,0.00032,14.09181]
[1777905690173,34.8,79554.51,31.1,-0.47925,0.00032,14.09181]
[1777905690238,34.8,79559.78,31.1,-0.47754,0.00032,14.08948]
[1777905690856,34.8,79559.78,31.1,-0.47754,0.00032,14.08948]
[1777905690860,34.8,79559.78,31.1,-0.47754,0.00032,14.08948]
[1777905690991,34.8,79559.78,31.1,-0.47754,0.00032,14.08948]
[1777905691184,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905691441,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905691729,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905691735,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905691758,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905691867,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905692153,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905692252,34.8,79561.73,31.1,-0.4769,0.00032,14.08175]
[1777905692324,34.82,79569.15,31.1,-0.47451,0.00032,14.07791]
[1777905692370,34.82,79569.15,31.1,-0.47451,0.00032,14.07791]
[1777905693198,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905693381,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905693431,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905693593,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905694329,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905694349,34.81,79573.44,31.1,-0.47313,0.00032,14.07545]
[1777905694205,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694504,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694645,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694716,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694759,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694960,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905694962,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905695012,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905695288,34.82,79577.44,31.1,-0.47183,0.00032,14.073]
[1777905695237,34.82,79568.09,31.1,-0.47486,0.00032,14.07849]
[1777905695362,34.82,79568.09,31.1,-0.47486,0.00032,14.07849]
[1777905695500,34.82,79568.09,31.1,-0.47486,0.00032,14.07849]
[1777905696338,34.82,79558.02,31.1,-0.47812,0.00032,14.08351]
[1777905697512,34.82,79556.31,31.1,-0.47867,0.00032,14.08427]
[1777905697612,34.82,79556.31,31.1,-0.47867,0.00032,14.08427]
[1777905697744,34.82,79556.31,31.1,-0.47867,0.00032,14.08427]
[1777905697775,34.82,79556.31,31.1,-0.47867,0.00032,14.08427]
[1777905697939,34.82,79556.31,31.1,-0.47867,0.00032,14.08427]
[1777905698256,34.82,79560.8,31.1,-0.47722,0.00032,14.08223]
[1777905698348,34.82,79560.8,31.1,-0.47722,0.00032,14.08223]
[1777905698936,34.82,79560.8,31.1,-0.47722,0.00032,14.08223]
[1777905699360,34.83,79566.78,31.1,-0.47529,0.00032,14.07921]
[1777905699761,34.83,79566.78,31.1,-0.47529,0.00032,14.07921]
[1777905700402,34.83,79568.97,31.1,-0.47458,0.00032,14.07803]
[1777905702025,34.83,79569.01,31.1,-0.47457,0.00032,14.07801]
[1777905703370,34.84,79567.25,31.1,-0.47514,0.00032,14.07897]
[1777905703468,34.84,79567.25,31.1,-0.47514,0.00032,14.07897]
[1777905703473,34.84,79567.25,31.1,-0.47514,0.00032,14.07897]
[1777905704277,34.84,79561.69,31.1,-0.47694,0.00032,14.08181]
[1777905704773,34.84,79561.69,31.1,-0.47694,0.00032,14.08181]
[1777905705874,34.84,79560.74,31.1,-0.47725,0.00032,14.08227]
[1777905708877,34.85,79560.16,31.1,-0.47744,0.00032,14.08255]
[1777905708919,34.85,79560.16,31.1,-0.47744,0.00032,14.08255]
[1777905708977,34.85,79560.16,31.1,-0.47744,0.00032,14.08255]
[1777905709190,34.85,79560.16,31.1,-0.47744,0.00032,14.08255]
[1777905709312,34.85,79554.57,31.1,-0.47924,0.00032,14.08503]
[1777905709794,34.85,79554.57,31.1,-0.47924,0.00032,14.08503]
[1777905710319,34.85,79549.71,31.1,-0.48082,0.00032,14.08696]
[1777905712180,34.85,79551.4,31.1,-0.48027,0.00032,14.08631]
[1777905713340,34.85,79555.89,31.1,-0.47882,0.00032,14.08448]
[1777905714231,34.85,79555.89,31.1,-0.47882,0.00032,14.08448]
[1777905714347,34.86,79559.0,31.1,-0.47782,0.00032,14.0831]
[1777905715354,34.87,79565.11,31.1,-0.47585,0.00032,14.08014]
[1777905715422,34.87,79565.11,31.1,-0.47585,0.00032,14.08014]
[1777905718440,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718463,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718469,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718470,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718543,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718596,34.88,79567.77,31.1,-0.475,0.00032,14.07875]
[1777905718633,34.88,79568.15,31.1,-0.47487,0.00032,14.07854]
[1777905719767,34.88,79573.26,31.1,-0.47322,0.00032,14.07565]
[1777905721244,34.88,79573.26,31.1,-0.47322,0.00032,14.07565]
[1777905721544,34.88,79575.14,31.1,-0.47262,0.00032,14.07453]
[1777905722264,34.88,79575.14,31.1,-0.47262,0.00032,14.07453]
[1777905723137,34.88,79575.16,31.1,-0.47261,0.00032,14.07451]
[1777905723386,34.88,79576.94,31.1,-0.47204,0.00032,14.07342]
[1777905723490,34.88,79576.94,31.1,-0.47204,0.00032,14.07342]
[1777905723512,34.88,79576.94,31.1,-0.47204,0.00032,14.07342]
[1777905723659,34.88,79576.94,31.1,-0.47204,0.00032,14.07342]
[1777905723660,34.88,79576.94,31.1,-0.47204,0.00032,14.07342]
[1777905724469,34.88,79574.24,31.1,-0.47291,0.00032,14.07507]
[1777905724972,34.88,79574.24,31.1,-0.47291,0.00032,14.07507]
[1777905725068,34.88,79562.93,31.1,-0.47656,0.00032,14.08125]
[1777905726547,34.89,79562.75,31.1,-0.47662,0.00032,14.08135]
[1777905727301,34.89,79562.75,31.1,-0.47662,0.00032,14.08135]
[1777905730759,34.9,79562.8,31.1,-0.47661,0.00032,14.08133]
[1777905734489,34.91,79556.23,31.1,-0.47873,0.00032,14.08437]
[1777905735574,34.91,79556.23,31.1,-0.47873,0.00032,14.08437]
[1777905736406,34.91,79555.55,31.1,-0.47895,0.00032,14.08467]
[1777905737510,34.91,79561.26,31.1,-0.47711,0.00032,14.08209]
[1777905738947,34.91,79561.26,31.1,-0.47711,0.00032,14.08209]
[1777905742388,34.92,79556.93,31.1,-0.47851,0.00032,14.08408]
[1777905742463,34.92,79555.48,31.1,-0.47898,0.00032,14.0847]
[1777905742627,34.92,79555.48,31.1,-0.47898,0.00032,14.0847]
[1777905742662,34.92,79555.48,31.1,-0.47898,0.00032,14.0847]
[1777905742676,34.92,79555.48,31.1,-0.47898,0.00032,14.0847]
[1777905743208,34.92,79555.48,31.1,-0.47898,0.00032,14.0847]
[1777905744317,34.92,79547.82,31.1,-0.48145,0.00032,14.08769]
[1777905745335,34.92,79547.82,31.1,-0.48145,0.00032,14.08769]
[1777905745169,34.92,79542.62,31.1,-0.48313,0.00032,14.0894]
[1777905745454,34.92,79542.62,31.1,-0.48313,0.00032,14.0894]
[1777905745482,34.92,79542.62,31.1,-0.48313,0.00032,14.0894]
[1777905745733,34.92,79542.62,31.1,-0.48313,0.00032,14.0894]
[1777905745767,34.92,79545.58,31.1,-0.48218,0.00032,14.08846]
[1777905746573,34.92,79549.48,31.1,-0.48092,0.00032,14.08709]
[1777905748118,34.92,79552.75,31.1,-0.47986,0.00032,14.08583]
[1777905749144,34.92,79552.75,31.1,-0.47986,0.00032,14.08583]
[1777905750046,34.93,79553.9,31.1,-0.47949,0.00032,14.08537]
[1777905750054,34.93,79553.9,31.1,-0.47949,0.00032,14.08537]
[1777905754440,34.93,79550.99,31.1,-0.48043,0.00032,14.07973]
[1777905754701,34.93,79550.99,31.1,-0.48043,0.00032,14.07973]
[1777905755636,34.93,79558.99,31.1,-0.47785,0.00032,14.07637]
[1777905757202,34.93,79558.99,31.1,-0.47785,0.00032,14.07637]
[1777905757207,34.93,79558.99,31.1,-0.47785,0.00032,14.07637]
[1777905757651,34.94,79566.54,31.1,-0.47541,0.00032,14.07267]
[1777905758658,34.94,79570.29,31.1,-0.47421,0.00032,14.07063]
[1777905763693,34.95,79568.92,31.1,-0.47465,0.00032,14.07141]
[1777905764672,34.95,79568.92,31.1,-0.47465,0.00032,14.07141]
[1777905767849,34.96,79572.47,31.1,-0.47351,0.00032,14.06942]
[1777905768730,34.97,79566.59,31.1,-0.47541,0.00032,14.07267]
[1777905769662,34.97,79566.59,31.1,-0.47541,0.00032,14.07267]
[1777905770458,34.97,79566.16,31.1,-0.47555,0.00032,14.0729]
[1777905770540,34.97,79566.16,31.1,-0.47555,0.00032,14.0729]
[1777905770544,34.97,79566.16,31.1,-0.47555,0.00032,14.0729]
[1777905772605,34.97,79561.4,31.1,-0.47709,0.00032,14.07528]
[1777905778617,34.98,79559.38,31.1,-0.47774,0.00032,14.07624]
[1777905780218,34.98,79557.78,31.1,-0.47826,0.00032,14.07696]
[1777905780781,34.99,79556.94,31.1,-0.47853,0.00032,14.07733]
[1777905781384,34.99,79550.66,31.1,-0.48056,0.00032,14.07989]
[1777905783011,34.99,79549.76,31.1,-0.48085,0.00032,14.08023]
[1777905783840,34.99,79552.95,31.1,-0.47982,0.00032,14.079]
[1777905784558,34.99,79552.95,31.1,-0.47982,0.00032,14.079]
[1777905784795,34.99,79552.95,31.1,-0.47982,0.00032,14.079]
[1777905785274,34.99,79558.26,31.1,-0.47811,0.00032,14.07675]
[1777905785854,34.99,79562.7,31.1,-0.47668,0.00032,14.07467]
[1777905787882,35.0,79562.83,31.1,-0.47664,0.00032,14.07461]
[1777905789782,35.0,79563.2,31.1,-0.47652,0.00032,14.07443]
[1777905791232,35.0,79561.4,31.1,-0.4771,0.00032,14.07531]
[1777905791572,35.0,79559.54,31.1,-0.4777,0.00032,14.07618]
[1777905791818,35.0,79559.54,31.1,-0.4777,0.00032,14.07618]
[1777905792029,35.0,79559.54,31.1,-0.4777,0.00032,14.07618]
[1777905792436,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905792488,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905792709,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905792862,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905792926,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905793269,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905793361,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905793405,35.0,79542.83,31.1,-0.48308,0.00032,14.08258]
[1777905793290,35.0,79534.15,31.1,-0.48588,0.00032,14.08489]
[1777905793575,35.0,79534.15,31.1,-0.48588,0.00032,14.08489]
[1777905794358,35.0,79525.86,31.1,-0.48855,0.00032,14.08644]
[1777905794975,35.0,79525.86,31.1,-0.48855,0.00032,14.08644]
[1777905796088,35.0,79526.34,31.1,-0.4884,0.00032,14.08637]
[1777905796468,35.0,79525.68,31.1,-0.48861,0.00032,14.08647]
[1777905798080,35.0,79525.63,31.1,-0.48863,0.00032,14.08648]
[1777905798115,35.0,79525.63,31.1,-0.48863,0.00032,14.08648]
[1777905798653,35.0,79525.25,31.1,-0.48875,0.00032,14.08653]
[1777905800844,34.99,79526.97,31.1,-0.4882,0.00032,14.08627]
[1777905800959,34.99,79530.08,31.1,-0.48719,0.00032,14.08573]
[1777905802108,34.99,79530.08,31.1,-0.48719,0.00032,14.08573]
[1777905802180,34.99,79538.37,31.1,-0.48452,0.00032,14.08385]
[1777905802883,34.99,79538.37,31.1,-0.48452,0.00032,14.08385]
[1777905802932,34.99,79538.37,31.1,-0.48452,0.00032,14.08385]
[1777905802955,34.99,79538.37,31.1,-0.48452,0.00032,14.08385]
[1777905803030,34.99,79538.37,31.1,-0.48452,0.00032,14.08385]
[1777905803636,34.99,79537.86,31.1,-0.48468,0.00032,14.08398]
[1777905803682,34.99,79537.86,31.1,-0.48468,0.00032,14.08398]
[1777905804184,34.99,79537.86,31.1,-0.48468,0.00032,14.08398]
[1777905804275,34.99,79521.46,31.1,-0.48997,0.00032,14.08701]
[1777905804524,34.99,79521.46,31.1,-0.48997,0.00032,14.08701]
[1777905804858,34.99,79521.46,31.1,-0.48997,0.00032,14.08701]
[1777905804987,34.99,79528.83,31.1,-0.48759,0.00032,14.08596]
[1777905805993,34.99,79532.26,31.1,-0.48649,0.00032,14.08529]
[1777905808800,34.99,79533.2,31.1,-0.48618,0.00032,14.08509]
[1777905809723,34.98,79532.97,31.1,-0.48626,0.00032,14.08514]
[1777905810013,34.98,79532.97,31.1,-0.48626,0.00032,14.08514]
[1777905810152,34.98,79532.97,31.1,-0.48626,0.00032,14.08514]
[1777905810862,34.99,79534.45,31.1,-0.48578,0.00032,14.08481]
[1777905811282,34.99,79534.45,31.1,-0.48578,0.00032,14.08481]
[1777905811383,34.99,79542.81,31.1,-0.48308,0.00032,14.07578]
[1777905811492,34.99,79542.81,31.1,-0.48308,0.00032,14.07578]
[1777905812107,34.99,79542.81,31.1,-0.48308,0.00032,14.07578]
[1777905812832,34.99,79544.09,31.1,-0.48267,0.00032,14.07538]
[1777905815281,34.99,79546.32,31.1,-0.48195,0.00032,14.07465]
[1777905817351,34.99,79549.2,31.1,-0.48102,0.00032,14.07363]
[1777905818078,34.99,79549.2,31.1,-0.48102,0.00032,14.07363]
[1777905819899,34.99,79549.79,31.1,-0.48083,0.00032,14.07342]
[1777905820024,34.99,79549.79,31.1,-0.48083,0.00032,14.07342]
[1777905820103,34.99,79549.79,31.1,-0.48083,0.00032,14.07342]
[1777905820189,34.99,79549.79,31.1,-0.48083,0.00032,14.07342]
[1777905820364,35.0,79555.41,31.1,-0.47902,0.00032,14.07119]
[1777905820488,35.0,79555.41,31.1,-0.47902,0.00032,14.07119]
[1777905821103,35.0,79559.08,31.1,-0.47784,0.00032,14.06958]
[1777905824854,35.0,79558.22,31.1,-0.47812,0.00032,14.06997]
[1777905827475,35.0,79559.97,31.1,-0.47755,0.00032,14.06918]
[1777905827479,35.0,79559.97,31.1,-0.47755,0.00032,14.06918]
[1777905828152,35.01,79556.06,31.1,-0.47882,0.00032,14.07093]
[1777905828549,35.01,79556.06,31.1,-0.47882,0.00032,14.07093]
[1777905828682,35.01,79556.06,31.1,-0.47882,0.00032,14.07093]
[1777905829159,35.01,79551.82,31.1,-0.48018,0.00032,14.07266]
[1777905830166,35.01,79548.7,31.1,-0.48119,0.00032,14.07383]
[1777905831612,35.01,79546.03,31.1,-0.48205,0.00032,14.07476]
[1777905831696,35.01,79546.03,31.1,-0.48205,0.00032,14.07476]
[1777905832587,35.01,79547.9,31.1,-0.48145,0.00032,14.07411]
[1777905837214,35.02,79552.61,31.1,-0.47993,0.00032,14.07235]
[1777905838969,35.02,79553.14,31.1,-0.47976,0.00032,14.07214]
[1777905843753,35.02,79552.19,31.1,-0.48007,0.00032,14.07252]
[1777905843941,35.02,79552.19,31.1,-0.48007,0.00032,14.07252]
[1777905844264,35.03,79547.06,31.1,-0.48172,0.00032,14.07441]
[1777905844686,35.03,79547.06,31.1,-0.48172,0.00032,14.07441]
[1777905844995,35.03,79547.06,31.1,-0.48172,0.00032,14.07441]
[1777905846277,35.03,79552.19,31.1,-0.48007,0.00032,14.07253]
[1777905847285,35.03,79557.84,31.1,-0.47825,0.00032,14.07017]
[1777905848305,35.03,79557.84,31.1,-0.47825,0.00032,14.07017]
[1777905848362,35.03,79557.84,31.1,-0.47825,0.00032,14.07017]
[1777905848504,35.03,79557.84,31.1,-0.47825,0.00032,14.07017]
[1777905848538,35.03,79559.69,31.1,-0.47766,0.00032,14.06933]
[1777905848606,35.03,79559.69,31.1,-0.47766,0.00032,14.06933]
[1777905849301,35.03,79559.69,31.1,-0.47766,0.00032,14.06933]
[1777905849305,35.03,79566.42,31.1,-0.47549,0.00032,14.06603]
[1777905849513,35.03,79566.42,31.1,-0.47549,0.00032,14.06603]
[1777905849636,35.03,79566.42,31.1,-0.47549,0.00032,14.06603]
[1777905849689,35.03,79566.42,31.1,-0.47549,0.00032,14.06603]
[1777905849917,35.03,79566.42,31.1,-0.47549,0.00032,14.06603]
[1777905850306,35.03,79554.31,31.1,-0.47939,0.00032,14.07168]
[1777905850565,35.03,79554.31,31.1,-0.47939,0.00032,14.07168]
[1777905851313,35.03,79545.14,31.1,-0.48234,0.00032,14.07506]
[1777905853110,35.04,79544.12,31.1,-0.48267,0.00032,14.07539]
[1777905853114,35.04,79544.12,31.1,-0.48267,0.00032,14.07539]
[1777905853248,35.04,79544.12,31.1,-0.48267,0.00032,14.07539]
[1777905853367,35.04,79544.12,31.1,-0.48267,0.00032,14.07539]
[1777905853502,35.04,79544.12,31.1,-0.48267,0.00032,14.07539]
[1777905853422,35.04,79550.59,31.1,-0.48059,0.00032,14.07315]
[1777905853547,35.04,79550.59,31.1,-0.48059,0.00032,14.07315]
[1777905854334,35.04,79558.06,31.1,-0.47819,0.00032,14.07008]
[1777905855341,35.05,79561.95,31.1,-0.47694,0.00032,14.06829]
[1777905860376,35.08,79559.42,31.1,-0.47777,0.00032,14.0695]
[1777905865411,35.14,79561.3,31.1,-0.47719,0.00032,14.06869]
[1777905866418,35.14,79565.62,31.1,-0.47581,0.00032,14.06657]
[1777905869439,35.17,79568.9,31.1,-0.47477,0.00032,14.06487]
[1777905870754,35.17,79567.85,31.1,-0.4751,0.00032,14.06544]
[1777905871453,35.17,79562.68,31.1,-0.47675,0.00032,14.06125]
[1777905872035,35.17,79562.68,31.1,-0.47675,0.00032,14.06125]
[1777905873890,35.17,79559.9,31.1,-0.47765,0.00032,14.06256]
[1777905874474,35.18,79556.44,31.1,-0.47876,0.00032,14.06409]
[1777905878438,35.18,79555.71,31.1,-0.47899,0.00032,14.0644]
[1777905881767,35.18,79554.14,31.1,-0.4795,0.00032,14.06505]
[1777905882737,35.18,79552.86,31.1,-0.47991,0.00032,14.06557]
[1777905883012,35.18,79552.86,31.1,-0.47991,0.00032,14.06557]
[1777905883092,35.18,79552.86,31.1,-0.47991,0.00032,14.06557]
[1777905883178,35.18,79552.86,31.1,-0.47991,0.00032,14.06557]
[1777905883537,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905883559,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905883565,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905883781,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905883804,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905883862,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884018,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884083,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884089,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884152,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884166,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884235,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884365,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884456,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884524,35.19,79534.25,31.1,-0.48588,0.00032,14.07132]
[1777905884544,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905884581,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905884770,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905884861,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905885677,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886243,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886259,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886284,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886371,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886388,35.18,79522.0,31.1,-0.48982,0.00032,14.07338]
[1777905886485,35.18,79513.08,31.1,-0.49268,0.00032,14.07402]
[1777905886972,35.18,79513.08,31.1,-0.49268,0.00032,14.07402]
[1777905887059,35.18,79516.79,31.1,-0.49149,0.00032,14.07384]
[1777905888276,35.18,79521.14,31.1,-0.49009,0.00032,14.07347]
[1777905889117,35.18,79521.14,31.1,-0.49009,0.00032,14.07347]
[1777905890210,35.17,79523.37,31.1,-0.48938,0.00032,14.07321]
[1777905891593,35.17,79529.83,31.1,-0.4873,0.00032,14.07221]
[1777905893808,35.16,79529.3,31.1,-0.48747,0.00032,14.07231]
[1777905893816,35.16,79529.3,31.1,-0.48747,0.00032,14.07231]
[1777905899725,35.16,79530.0,31.1,-0.48724,0.00032,14.07218]
[1777905900440,35.16,79530.0,31.1,-0.48724,0.00032,14.07218]
[1777905901243,35.15,79530.02,31.1,-0.48724,0.00032,14.07218]
[1777905901251,35.15,79530.02,31.1,-0.48724,0.00032,14.07218]
[1777905901317,35.15,79530.02,31.1,-0.48724,0.00032,14.07218]
[1777905901415,35.15,79530.02,31.1,-0.48724,0.00032,14.07218]
[1777905901445,35.15,79533.61,31.1,-0.48608,0.00032,14.07145]
[1777905902063,35.15,79533.61,31.1,-0.48608,0.00032,14.07145]
[1777905902094,35.15,79533.61,31.1,-0.48608,0.00032,14.07145]
[1777905902193,35.15,79537.79,31.1,-0.48474,0.00032,14.07045]
[1777905903285,35.15,79543.55,31.1,-0.48289,0.00032,14.06882]
[1777905903678,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905904880,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905904889,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905904903,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905905150,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905905158,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905905211,35.15,79547.73,31.1,-0.48155,0.00032,14.06745]
[1777905906149,35.15,79548.63,31.1,-0.48126,0.00032,14.06713]
[1777905906168,35.15,79548.63,31.1,-0.48126,0.00032,14.06713]
[1777905906205,35.15,79548.63,31.1,-0.48126,0.00032,14.06713]
[1777905906292,35.15,79548.63,31.1,-0.48126,0.00032,14.06713]
[1777905906314,35.16,79560.79,31.1,-0.47735,0.00032,14.06213]
[1777905907473,35.16,79565.63,31.1,-0.4758,0.00032,14.05977]
[1777905907583,35.16,79565.63,31.1,-0.4758,0.00032,14.05977]
[1777905910596,35.16,79567.24,31.1,-0.47529,0.00032,14.05894]
[1777905911166,35.16,79567.24,31.1,-0.47529,0.00032,14.05894]
[1777905911271,35.16,79567.24,31.1,-0.47529,0.00032,14.05894]
[1777905911407,35.16,79567.24,31.1,-0.47529,0.00032,14.05894]
[1777905912566,35.17,79568.42,31.1,-0.47491,0.00032,14.05832]
[1777905913223,35.16,79569.22,31.1,-0.47465,0.00032,14.05788]
[1777905913368,35.16,79575.77,31.1,-0.47255,0.00032,14.05413]
[1777905913786,35.16,79575.77,31.1,-0.47255,0.00032,14.05413]
[1777905913957,35.16,79575.77,31.1,-0.47255,0.00032,14.05413]
[1777905914013,35.16,79575.77,31.1,-0.47255,0.00032,14.05413]
[1777905914565,35.16,79575.77,31.1,-0.47255,0.00032,14.05413]
[1777905914405,35.16,79579.66,31.1,-0.47131,0.00032,14.05172]
[1777905914756,35.16,79583.48,31.1,-0.47008,0.00032,14.04921]
[1777905916632,35.16,79581.45,31.1,-0.47073,0.00032,14.05056]
[1777905918301,35.16,79579.25,31.1,-0.47144,0.00032,14.05197]
[1777905918402,35.16,79573.68,31.1,-0.47322,0.00032,14.05536]
[1777905921604,35.16,79572.04,31.1,-0.47375,0.00032,14.05631]
[1777905921934,35.16,79572.04,31.1,-0.47375,0.00032,14.05631]
[1777905922564,35.16,79572.04,31.1,-0.47375,0.00032,14.05631]
[1777905923572,35.16,79572.18,31.1,-0.4737,0.00032,14.05623]
[1777905922811,35.16,79577.91,31.1,-0.47186,0.00032,14.05281]
[1777905924064,35.16,79577.91,31.1,-0.47186,0.00032,14.05281]
[1777905924238,35.16,79577.91,31.1,-0.47186,0.00032,14.05281]
[1777905924244,35.16,79581.93,31.1,-0.47057,0.00032,14.05023]
[1777905925062,35.16,79581.93,31.1,-0.47057,0.00032,14.05023]
[1777905925277,35.16,79581.93,31.1,-0.47057,0.00032,14.05023]
[1777905926425,35.15,79588.8,31.1,-0.46837,0.00032,14.04548]
[1777905926708,35.15,79588.8,31.1,-0.46837,0.00032,14.04548]
[1777905926715,35.15,79588.8,31.1,-0.46837,0.00032,14.04548]
[1777905927428,35.15,79588.8,31.1,-0.46837,0.00032,14.04548]
[1777905927491,35.15,79589.51,31.1,-0.46814,0.00032,14.04496]
[1777905927981,35.15,79589.51,31.1,-0.46814,0.00032,14.04496]
[1777905928035,35.15,79594.41,31.1,-0.46657,0.00032,14.04129]
[1777905929100,35.15,79594.41,31.1,-0.46657,0.00032,14.04129]
[1777905929185,35.15,79594.41,31.1,-0.46657,0.00032,14.04129]
[1777905929279,35.15,79594.41,31.1,-0.46657,0.00032,14.04129]
[1777905929287,35.15,79595.1,31.1,-0.46635,0.00032,14.04074]
[1777905931115,35.14,79596.46,31.1,-0.46591,0.00032,14.03967]
[1777905931142,35.14,79596.46,31.1,-0.46591,0.00032,14.03967]
[1777905931358,35.14,79596.46,31.1,-0.46591,0.00032,14.03967]
[1777905931459,35.14,79596.46,31.1,-0.46591,0.00032,14.03967]
[1777905931497,35.14,79596.46,31.1,-0.46591,0.00032,14.03967]
[1777905931521,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905931643,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905931702,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905932248,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905932252,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905932268,35.14,79596.92,31.1,-0.46575,0.00032,14.03247]
[1777905932292,35.14,79610.17,31.1,-0.4615,0.00032,14.02113]
[1777905932811,35.14,79610.17,31.1,-0.4615,0.00032,14.02113]
[1777905933124,35.14,79610.17,31.1,-0.4615,0.00032,14.02113]
[1777905933485,35.14,79610.17,31.1,-0.4615,0.00032,14.02113]
[1777905933586,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905933621,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905933753,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905933865,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905933980,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934180,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934231,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934404,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934451,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934460,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934519,35.14,79618.87,31.1,-0.45872,0.00032,14.01282]
[1777905934567,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905934873,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935003,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935005,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935186,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935207,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935322,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935421,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935461,35.14,79625.17,31.1,-0.45671,0.00032,14.00639]
[1777905935498,35.15,79645.69,31.1,-0.45016,0.00032,13.98294]
[1777905935774,35.15,79645.69,31.1,-0.45016,0.00032,13.98294]
[1777905936042,35.15,79645.69,31.1,-0.45016,0.00032,13.98294]
[1777905936138,35.15,79645.69,31.1,-0.45016,0.00032,13.98294]
[1777905936564,35.15,79645.69,31.1,-0.45016,0.00032,13.98294]
[1777905936575,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905936638,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905936882,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937183,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937186,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937206,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937213,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937214,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937229,35.15,79657.46,31.1,-0.44642,0.00032,13.9678]
[1777905937444,35.15,79661.4,31.1,-0.44516,0.00032,13.96245]
[1777905938162,35.15,79661.4,31.1,-0.44516,0.00032,13.96245]
[1777905938264,35.15,79661.4,31.1,-0.44516,0.00032,13.96245]
[1777905938398,35.15,79661.4,31.1,-0.44516,0.00032,13.96245]
[1777905938442,35.15,79666.98,31.1,-0.44339,0.00032,13.95464]
[1777905939235,35.15,79666.98,31.1,-0.44339,0.00032,13.95464]
[1777905939435,35.15,79666.98,31.1,-0.44339,0.00032,13.95464]
[1777905939446,35.14,79655.03,31.1,-0.44719,0.00032,13.97101]
[1777905941568,35.17,79654.07,31.1,-0.44752,0.00032,13.97242]
[1777905942531,35.17,79655.9,31.1,-0.44694,0.00032,13.97002]
[1777905942762,35.17,79655.9,31.1,-0.44694,0.00032,13.97002]
[1777905943063,35.17,79657.64,31.1,-0.44639,0.00032,13.9677]
[1777905946453,35.17,79656.41,31.1,-0.44679,0.00032,13.96937]
[1777905946498,35.17,79656.41,31.1,-0.44679,0.00032,13.96937]
[1777905946543,35.17,79656.41,31.1,-0.44679,0.00032,13.96937]
[1777905946566,35.17,79656.41,31.1,-0.44679,0.00032,13.96937]
[1777905946618,35.18,79648.04,31.1,-0.44945,0.00032,13.98019]
[1777905946981,35.18,79638.0,31.1,-0.45266,0.00032,13.99234]
[1777905948628,35.18,79637.24,31.1,-0.4529,0.00032,13.99322]
[1777905948938,35.18,79637.24,31.1,-0.4529,0.00032,13.99322]
[1777905949478,35.19,79641.98,31.1,-0.4514,0.00032,13.9877]
[1777905950843,35.19,79644.6,31.1,-0.45057,0.00032,13.98453]
[1777905951191,35.19,79649.93,31.1,-0.44887,0.00032,13.9779]
[1777905951619,35.19,79649.93,31.1,-0.44887,0.00032,13.9779]
[1777905952053,35.19,79649.93,31.1,-0.44887,0.00032,13.9779]
[1777905952381,35.19,79655.94,31.1,-0.44696,0.00032,13.97012]
[1777905953454,35.2,79660.02,31.1,-0.44567,0.00032,13.96466]
[1777905953618,35.2,79660.02,31.1,-0.44567,0.00032,13.96466]
[1777905955389,35.2,79659.17,31.1,-0.44594,0.00032,13.96584]
[1777905955603,35.2,79664.89,31.1,-0.44413,0.00032,13.95798]
[1777905956572,35.2,79664.89,31.1,-0.44413,0.00032,13.95798]
[1777905956896,35.2,79667.36,31.1,-0.44334,0.00032,13.95447]
[1777905957565,35.2,79667.36,31.1,-0.44334,0.00032,13.95447]
[1777905957053,35.2,79671.64,31.1,-0.44198,0.00032,13.9483]
[1777905958566,35.2,79671.64,31.1,-0.44198,0.00032,13.9483]
[1777905959565,35.2,79672.18,31.1,-0.44181,0.00032,13.94751]
[1777905960263,35.2,79674.29,31.1,-0.44114,0.00032,13.9444]
[1777905962918,35.2,79674.31,31.1,-0.44114,0.00032,13.94438]
[1777905962946,35.2,79674.31,31.1,-0.44114,0.00032,13.94438]
[1777905962976,35.2,79674.31,31.1,-0.44114,0.00032,13.94438]
[1777905963052,35.2,79674.31,31.1,-0.44114,0.00032,13.94438]
[1777905963566,35.2,79674.31,31.1,-0.44114,0.00032,13.94438]
[1777905963119,35.2,79670.4,31.1,-0.44238,0.00032,13.95012]
[1777905964309,35.2,79670.4,31.1,-0.44238,0.00032,13.95012]
[1777905964383,35.2,79670.4,31.1,-0.44238,0.00032,13.95012]
[1777905964564,35.2,79670.4,31.1,-0.44238,0.00032,13.95012]
[1777905964607,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905964656,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905964764,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965269,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965352,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965576,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965611,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965619,35.2,79663.95,31.1,-0.44443,0.00032,13.95929]
[1777905965519,35.2,79670.38,31.1,-0.44238,0.00032,13.95014]
[1777905965645,35.2,79670.38,31.1,-0.44238,0.00032,13.95014]
[1777905965847,35.2,79670.38,31.1,-0.44238,0.00032,13.95014]
[1777905966565,35.2,79670.38,31.1,-0.44238,0.00032,13.95014]
[1777905966369,35.2,79677.11,31.1,-0.44025,0.00032,13.94018]
[1777905969384,35.2,79678.53,31.1,-0.4398,0.00032,13.93803]
[1777905971369,35.2,79683.3,31.1,-0.43829,0.00032,13.93068]
[1777905972153,35.2,79683.3,31.1,-0.43829,0.00032,13.93068]
[1777905972284,35.2,79683.3,31.1,-0.43829,0.00032,13.93068]
[1777905972352,35.2,79683.84,31.1,-0.43812,0.00032,13.92983]
[1777905973673,35.2,79684.5,31.1,-0.43791,0.00032,13.9288]
[1777905973712,35.2,79684.5,31.1,-0.43791,0.00032,13.9288]
[1777905973806,35.2,79684.5,31.1,-0.43791,0.00032,13.9288]
[1777905974242,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905974684,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905974876,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905974885,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905975412,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905975443,35.2,79691.73,31.1,-0.43562,0.00032,13.91718]
[1777905975591,35.2,79696.89,31.1,-0.43399,0.00032,13.90862]
[1777905977174,35.2,79698.56,31.1,-0.43346,0.00032,13.9058]
[1777905977193,35.2,79698.4,31.1,-0.43351,0.00032,13.90608]
[1777905978775,35.21,79698.72,31.1,-0.43342,0.00032,13.90555]
[1777905978903,35.21,79698.72,31.1,-0.43342,0.00032,13.90555]
[1777905978914,35.21,79698.72,31.1,-0.43342,0.00032,13.90555]
[1777905979015,35.21,79698.72,31.1,-0.43342,0.00032,13.90555]
[1777905979385,35.21,79698.72,31.1,-0.43342,0.00032,13.90555]
[1777905979448,35.21,79690.43,31.1,-0.43604,0.00032,13.91934]
[1777905981221,35.21,79686.5,31.1,-0.43728,0.00032,13.92568]
[1777905983268,35.21,79686.35,31.1,-0.43733,0.00032,13.92593]
[1777905983273,35.21,79686.35,31.1,-0.43733,0.00032,13.92593]
[1777905984375,35.21,79684.77,31.1,-0.43784,0.00032,13.92843]
[1777905984390,35.21,79684.77,31.1,-0.43784,0.00032,13.92843]
[1777905984478,35.21,79684.77,31.1,-0.43784,0.00032,13.92843]
[1777905984681,35.21,79683.14,31.1,-0.43835,0.00032,13.931]
[1777905984833,35.21,79683.14,31.1,-0.43835,0.00032,13.931]
[1777905984893,35.21,79683.14,31.1,-0.43835,0.00032,13.931]
[1777905985645,35.21,79667.94,31.1,-0.44317,0.00032,13.95372]
[1777905986256,35.21,79664.23,31.1,-0.44435,0.00032,13.95896]
[1777905988778,35.21,79663.12,31.1,-0.4447,0.00032,13.9605]
[1777905988919,35.21,79663.12,31.1,-0.4447,0.00032,13.9605]
[1777905989587,35.21,79666.61,31.1,-0.44359,0.00032,13.95561]
[1777905990565,35.21,79666.61,31.1,-0.44359,0.00032,13.95561]
[1777905991497,35.21,79667.24,31.1,-0.44339,0.00032,13.95471]
[1777905991623,35.21,79667.24,31.1,-0.44339,0.00032,13.95471]
[1777905991632,35.21,79667.24,31.1,-0.44339,0.00032,13.95471]
[1777905992298,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905992959,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905992967,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905993169,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905993220,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905993341,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905993565,35.21,79658.86,31.1,-0.44603,0.00032,13.95944]
[1777905993427,35.21,79663.92,31.1,-0.44442,0.00032,13.9525]
[1777905994312,35.21,79670.23,31.1,-0.44242,0.00032,13.94353]
[1777905994904,35.21,79670.23,31.1,-0.44242,0.00032,13.94353]
[1777905995002,35.21,79670.23,31.1,-0.44242,0.00032,13.94353]
[1777905995116,35.21,79670.23,31.1,-0.44242,0.00032,13.94353]
[1777905995319,35.21,79672.56,31.1,-0.44168,0.00032,13.94013]
[1777905996969,35.21,79672.72,31.1,-0.44163,0.00032,13.93989]
[1777905997564,35.21,79672.72,31.1,-0.44163,0.00032,13.93989]
[1777906000303,35.21,79674.05,31.1,-0.4412,0.00032,13.93793]
[1777906004031,35.2,79675.21,31.1,-0.44083,0.00032,13.93616]
[1777906004046,35.2,79675.21,31.1,-0.44083,0.00032,13.93616]
[1777906004235,35.2,79675.21,31.1,-0.44083,0.00032,13.93616]
[1777906004551,35.2,79678.18,31.1,-0.43988,0.00032,13.93168]
[1777906004944,35.2,79678.18,31.1,-0.43988,0.00032,13.93168]
[1777906005092,35.2,79678.18,31.1,-0.43988,0.00032,13.93168]
[1777906005392,35.2,79680.38,31.1,-0.43919,0.00032,13.92831]
[1777906007391,35.2,79681.12,31.1,-0.43895,0.00032,13.92717]
[1777906008487,35.2,79681.48,31.1,-0.43884,0.00032,13.92662]
[1777906008505,35.2,79681.28,31.1,-0.4389,0.00032,13.92693]
[1777906008867,35.2,79681.28,31.1,-0.4389,0.00032,13.92693]
[1777906009420,35.2,79676.07,31.1,-0.44055,0.00032,13.93487]
[1777906010427,35.2,79671.66,31.1,-0.44196,0.00032,13.94141]
[1777906011566,35.2,79671.66,31.1,-0.44196,0.00032,13.94141]
[1777906012441,35.2,79666.9,31.1,-0.44347,0.00032,13.94828]
[1777906013570,35.2,79666.9,31.1,-0.44347,0.00032,13.94828]
[1777906013646,35.2,79666.9,31.1,-0.44347,0.00032,13.94828]
[1777906013742,35.2,79665.87,31.1,-0.4438,0.00032,13.94974]
[1777906014454,35.2,79660.03,31.1,-0.44565,0.00032,13.95783]
[1777906016983,35.2,79657.05,31.1,-0.4466,0.00032,13.96183]
[1777906018710,35.2,79652.28,31.1,-0.44811,0.00032,13.96807]
[1777906021679,35.2,79651.89,31.1,-0.44824,0.00032,13.9686]
[1777906022301,35.21,79653.18,31.1,-0.44783,0.00032,13.96695]
[1777906022558,35.21,79653.18,31.1,-0.44783,0.00032,13.96695]
[1777906022613,35.21,79653.18,31.1,-0.44783,0.00032,13.96695]
[1777906022620,35.21,79653.18,31.1,-0.44783,0.00032,13.96695]
[1777906022583,35.2,79660.87,31.1,-0.44539,0.00032,13.95669]
[1777906022781,35.2,79660.87,31.1,-0.44539,0.00032,13.95669]
[1777906023280,35.2,79660.87,31.1,-0.44539,0.00032,13.95669]
[1777906023672,35.2,79672.08,31.1,-0.44182,0.00032,13.94081]
[1777906025533,35.2,79675.48,31.1,-0.44075,0.00032,13.93579]
[1777906026582,35.2,79675.48,31.1,-0.44075,0.00032,13.93579]
[1777906029163,35.2,79678.23,31.1,-0.43987,0.00032,13.93164]
[1777906029561,35.21,79682.31,31.1,-0.43858,0.00032,13.92537]
[1777906030345,35.21,79682.31,31.1,-0.43858,0.00032,13.92537]
[1777906033055,35.21,79681.73,31.1,-0.43877,0.00032,13.92629]
[1777906033589,35.21,79684.97,31.1,-0.43774,0.00032,13.92123]
[1777906038623,35.21,79687.64,31.1,-0.43691,0.00032,13.91703]
[1777906041264,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041353,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041370,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041485,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041498,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041556,35.22,79687.95,31.1,-0.43681,0.00032,13.91655]
[1777906041646,35.22,79695.17,31.1,-0.43453,0.00032,13.90475]
[1777906041833,35.22,79695.17,31.1,-0.43453,0.00032,13.90475]
[1777906042652,35.22,79698.83,31.1,-0.43337,0.00032,13.89859]
[1777906043416,35.22,79698.83,31.1,-0.43337,0.00032,13.89859]
[1777906043486,35.22,79698.83,31.1,-0.43337,0.00032,13.89859]
[1777906043659,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044200,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044229,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044234,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044337,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044423,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044452,35.22,79703.88,31.1,-0.43178,0.00032,13.8899]
[1777906044666,35.22,79707.18,31.1,-0.43074,0.00032,13.88411]
[1777906045692,35.22,79707.18,31.1,-0.43074,0.00032,13.88411]
[1777906045673,35.22,79711.33,31.1,-0.42943,0.00032,13.87669]
[1777906045893,35.22,79711.33,31.1,-0.42943,0.00032,13.87669]
[1777906050071,35.22,79709.7,31.1,-0.42995,0.00032,13.87966]
[1777906050146,35.22,79709.7,31.1,-0.42995,0.00032,13.87966]
[1777906050709,35.23,79708.77,31.1,-0.43025,0.00032,13.88134]
[1777906053916,35.23,79713.24,31.1,-0.42881,0.00032,13.8664]
[1777906058670,35.24,79717.62,31.1,-0.42744,0.00032,13.85842]
[1777906061610,35.24,79713.68,31.1,-0.4287,0.00032,13.86575]
[1777906064093,35.24,79716.53,31.1,-0.4278,0.00032,13.86052]
[1777906065201,35.25,79718.03,31.1,-0.42733,0.00032,13.85776]
[1777906065637,35.25,79710.74,31.1,-0.42963,0.00032,13.87115]
[1777906066070,35.25,79710.74,31.1,-0.42963,0.00032,13.87115]
[1777906071199,35.25,79712.91,31.1,-0.42896,0.00032,13.86728]
[1777906071463,35.25,79712.91,31.1,-0.42896,0.00032,13.86728]
[1777906071555,35.25,79712.91,31.1,-0.42896,0.00032,13.86728]
[1777906071572,35.25,79712.91,31.1,-0.42896,0.00032,13.86728]
[1777906071885,35.26,79714.96,31.1,-0.42832,0.00032,13.86356]
[1777906073021,35.26,79716.67,31.1,-0.42778,0.00032,13.86041]
[1777906073309,35.26,79716.6,31.1,-0.4278,0.00032,13.86055]
[1777906074465,35.26,79716.6,31.1,-0.4278,0.00032,13.86055]
[1777906074517,35.26,79716.6,31.1,-0.4278,0.00032,13.86055]
[1777906074773,35.26,79719.67,31.1,-0.42684,0.00031,13.85484]
[1777906074843,35.26,79719.67,31.1,-0.42684,0.00031,13.85484]
[1777906074916,35.26,79719.67,31.1,-0.42684,0.00031,13.85484]
[1777906075185,35.26,79719.67,31.1,-0.42684,0.00031,13.85484]
[1777906075366,35.26,79719.67,31.1,-0.42684,0.00031,13.85484]
[1777906075789,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906075986,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906076059,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906076183,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906076485,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906076570,35.26,79721.57,31.1,-0.42624,0.00031,13.85128]
[1777906076660,35.26,79748.72,31.1,-0.41772,0.00031,13.79668]
[1777906077471,35.26,79748.72,31.1,-0.41772,0.00031,13.79668]
[1777906077515,35.26,79757.83,31.1,-0.41487,0.00031,13.77697]
[1777906078395,35.26,79757.83,31.1,-0.41487,0.00031,13.77697]
[1777906078598,35.26,79765.48,31.1,-0.41247,0.00031,13.75984]
[1777906080726,35.26,79765.56,31.1,-0.41245,0.00031,13.75967]
[1777906080836,35.26,79764.06,31.1,-0.41292,0.00031,13.76309]
[1777906080847,35.26,79764.06,31.1,-0.41292,0.00031,13.76309]
[1777906081416,35.26,79764.06,31.1,-0.41292,0.00031,13.76309]
[1777906081449,35.26,79762.6,31.1,-0.41338,0.00031,13.76638]
[1777906082276,35.26,79762.6,31.1,-0.41338,0.00031,13.76638]
[1777906083345,35.26,79762.66,31.1,-0.41336,0.00031,13.76626]
[1777906083992,35.26,79765.62,30.9,-0.41244,0.00031,13.75959]
[1777906084145,35.26,79765.62,30.9,-0.41244,0.00031,13.75959]
[1777906084636,35.26,79765.62,30.9,-0.41244,0.00031,13.75959]
[1777906084652,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906084994,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906085154,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906085435,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906085466,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906085542,35.26,79765.6,30.9,-0.41245,0.00031,13.75965]
[1777906085644,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085757,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085762,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085865,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085876,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085886,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085892,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085898,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906085933,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906086144,35.26,79784.44,30.9,-0.40657,0.00031,13.71539]
[1777906086614,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087086,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087129,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087215,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087219,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087255,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087279,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087287,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087424,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087661,35.27,79772.06,30.9,-0.41044,0.00031,13.74487]
[1777906087518,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906087769,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906087775,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088054,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088097,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088271,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088329,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088360,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088393,35.27,79750.83,30.9,-0.41708,0.00031,13.79236]
[1777906088707,35.27,79736.79,30.9,-0.42148,0.00031,13.8216]
[1777906089053,35.27,79736.79,30.9,-0.42148,0.00031,13.8216]
[1777906089569,35.27,79736.79,30.9,-0.42148,0.00031,13.8216]
[1777906089670,35.27,79758.53,30.9,-0.41466,0.00031,13.77555]
[1777906090611,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091093,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091124,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091155,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091191,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091301,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091376,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091569,35.27,79770.97,30.9,-0.41078,0.00031,13.74739]
[1777906091732,35.27,79775.14,30.9,-0.40947,0.00031,13.73766]
[1777906091845,35.27,79775.14,30.9,-0.40947,0.00031,13.73766]
[1777906091853,35.27,79775.14,30.9,-0.40947,0.00031,13.73766]
[1777906092565,35.27,79775.14,30.9,-0.40947,0.00031,13.73766]
[1777906092862,35.27,79775.14,30.9,-0.40947,0.00031,13.73766]
[1777906092694,35.27,79785.18,30.9,-0.40635,0.00031,13.71362]
[1777906092955,35.27,79785.18,30.9,-0.40635,0.00031,13.71362]
[1777906093007,35.27,79785.18,30.9,-0.40635,0.00031,13.71362]
[1777906093029,35.27,79785.18,30.9,-0.40635,0.00031,13.71362]
[1777906093359,35.27,79785.18,30.9,-0.40635,0.00031,13.71362]
[1777906093558,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906093915,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906093945,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906093953,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906094026,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906094279,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906094655,35.27,79787.46,30.9,-0.40564,0.00031,13.70804]
[1777906094729,35.27,79797.9,30.9,-0.40239,0.00031,13.68197]
[1777906094952,35.27,79797.9,30.9,-0.40239,0.00031,13.68197]
[1777906095097,35.27,79797.9,30.9,-0.40239,0.00031,13.68197]
[1777906095505,35.27,79797.9,30.9,-0.40239,0.00031,13.68197]
[1777906095570,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096130,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096282,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096315,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096454,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096640,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096676,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096774,35.27,79828.77,30.9,-0.39285,0.00031,13.59963]
[1777906096741,35.29,79839.1,30.9,-0.38974,0.00031,13.57106]
[1777906096877,35.29,79839.1,30.9,-0.38974,0.00031,13.57106]
[1777906096969,35.29,79839.1,30.9,-0.38974,0.00031,13.57106]
[1777906097015,35.29,79839.1,30.9,-0.38974,0.00031,13.57106]
[1777906097165,35.29,79839.1,30.9,-0.38974,0.00031,13.57106]
[1777906097341,35.29,79839.1,30.8,-0.38974,0.00031,13.57106]
[1777906097400,35.29,79839.1,30.8,-0.38974,0.00031,13.57106]
[1777906097601,35.29,79839.1,30.8,-0.38974,0.00031,13.57106]
[1777906097719,35.29,79864.86,30.8,-0.38185,0.00031,13.49438]
[1777906098018,35.29,79864.86,30.8,-0.38185,0.00031,13.49438]
[1777906098487,35.29,79864.86,30.8,-0.38185,0.00031,13.49438]
[1777906098712,35.29,79864.86,30.8,-0.38185,0.00031,13.49438]
[1777906098700,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906098986,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906099028,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906099506,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906099623,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906099737,35.29,79952.01,30.8,-0.35556,0.0003,13.19673]
[1777906099772,35.3,79974.71,30.8,-0.34886,0.0003,13.11048]
[1777906100132,35.3,79974.71,30.8,-0.34886,0.0003,13.11048]
[1777906100189,35.3,79974.71,30.8,-0.34886,0.0003,13.11048]
[1777906100430,35.3,79974.71,30.8,-0.34886,0.0003,13.11048]
[1777906100525,35.3,79974.71,30.8,-0.34886,0.0003,13.11048]
[1777906100659,35.32,79978.28,30.8,-0.34789,0.0003,13.09758]
[1777906100961,35.32,79978.28,30.8,-0.34789,0.0003,13.09758]
[1777906101351,35.32,79978.28,30.8,-0.34789,0.0003,13.09758]
[1777906101717,35.32,79978.28,30.8,-0.34789,0.0003,13.09758]
[1777906101758,35.33,79990.77,30.8,-0.34424,0.00029,13.04846]
[1777906102008,35.33,79990.77,30.8,-0.34424,0.00029,13.04846]
[1777906102093,35.33,79990.77,30.8,-0.34424,0.00029,13.04846]
[1777906102691,35.33,79990.77,30.8,-0.34424,0.00029,13.04846]
[1777906102730,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906102938,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103164,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103429,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103470,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103510,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103732,35.35,79987.77,30.8,-0.34521,0.00029,13.0617]
[1777906103693,35.37,79987.96,30.8,-0.34521,0.00029,13.06172]
[1777906103866,35.37,79987.96,30.8,-0.34521,0.00029,13.06172]
[1777906104087,35.37,79987.96,30.8,-0.34521,0.00029,13.06172]
[1777906104478,35.37,79987.96,30.8,-0.34521,0.00029,13.06172]
[1777906104660,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906104976,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105172,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105358,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105566,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105648,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105778,35.35,80011.9,30.8,-0.33811,0.00029,12.96287]
[1777906105719,35.36,80027.51,30.8,-0.33363,0.00029,12.89814]
[1777906105888,35.36,80027.51,30.8,-0.33363,0.00029,12.89814]
[1777906106297,35.36,80027.51,30.8,-0.33363,0.00029,12.89814]
[1777906106432,35.36,80027.51,30.8,-0.33363,0.00029,12.89814]
[1777906106679,35.36,80027.51,30.8,-0.33363,0.00029,12.89814]
[1777906106686,35.37,80075.2,30.8,-0.31997,0.00028,12.68826]
[1777906107032,35.37,80075.2,30.8,-0.31997,0.00028,12.68826]
[1777906107765,35.37,80104.43,30.8,-0.31168,0.00028,12.5519]
[1777906108660,35.39,80101.12,30.8,-0.31272,0.00028,12.56943]
[1777906109119,35.39,80101.12,30.8,-0.31272,0.00028,12.56943]
[1777906109501,35.39,80101.12,30.8,-0.31272,0.00028,12.56943]
[1777906109748,35.39,80101.12,30.8,-0.31272,0.00028,12.56943]
[1777906109776,35.41,80105.46,30.8,-0.31159,0.00028,12.55054]
[1777906110499,35.41,80105.46,30.8,-0.31159,0.00028,12.55054]
[1777906110562,35.41,80105.46,30.8,-0.31159,0.00028,12.55054]
[1777906110659,35.41,80105.46,30.8,-0.31159,0.00028,12.55054]
[1777906110726,35.41,80100.61,30.8,-0.31296,0.00028,12.5735]
[1777906111092,35.41,80100.61,30.8,-0.31296,0.00028,12.5735]
[1777906111268,35.41,80100.61,30.8,-0.31296,0.00028,12.5735]
[1777906111820,35.43,80096.62,30.8,-0.3141,0.00028,12.58643]
[1777906112150,35.43,80096.62,30.8,-0.3141,0.00028,12.58643]
[1777906112613,35.43,80096.62,30.8,-0.3141,0.00028,12.58643]
[1777906112799,35.43,80096.62,30.8,-0.3141,0.00028,12.58643]
[1777906112745,35.49,80081.29,30.8,-0.31871,0.00028,12.66222]
[1777906113474,35.49,80081.29,30.8,-0.31871,0.00028,12.66222]
[1777906113537,35.49,80081.29,30.8,-0.31871,0.00028,12.66222]
[1777906113637,35.49,80081.29,30.8,-0.31871,0.00028,12.66222]
[1777906113663,35.49,80081.29,30.8,-0.31871,0.00028,12.66222]
[1777906113695,35.52,80074.69,30.8,-0.32072,0.00028,12.69444]
[1777906114136,35.52,80074.69,30.8,-0.32072,0.00028,12.69444]
[1777906114550,35.52,80074.69,30.8,-0.32072,0.00028,12.69444]
[1777906114618,35.52,80074.69,30.8,-0.32072,0.00028,12.69444]
[1777906114710,35.54,80084.24,30.8,-0.3181,0.00028,12.65246]
[1777906114899,35.54,80084.24,30.8,-0.3181,0.00028,12.65246]
[1777906115164,35.54,80084.24,30.8,-0.3181,0.00028,12.65246]
[1777906115687,35.54,80084.24,30.8,-0.3181,0.00028,12.65246]
[1777906115803,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906115970,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116066,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116146,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116383,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116472,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116636,35.57,80095.12,30.8,-0.31515,0.00028,12.60417]
[1777906116897,35.57,80118.34,30.8,-0.30864,0.00028,12.49454]
[1777906117422,35.57,80118.34,30.8,-0.30864,0.00028,12.49454]
[1777906117475,35.57,80118.34,30.8,-0.30864,0.00028,12.49454]
[1777906117520,35.57,80118.34,30.8,-0.30864,0.00028,12.49454]
[1777906117747,35.6,80155.95,30.8,-0.29838,0.00027,12.31311]
[1777906118272,35.6,80155.95,30.8,-0.29838,0.00027,12.31311]
[1777906118797,35.6,80155.95,30.8,-0.29838,0.00027,12.31311]
[1777906118630,35.62,80181.61,30.8,-0.2915,0.00027,12.18525]
[1777906119446,35.62,80181.61,30.8,-0.2915,0.00027,12.18525]
[1777906119731,35.64,80183.26,30.8,-0.29115,0.00027,12.17872]
[1777906119999,35.64,80183.26,30.8,-0.29115,0.00027,12.17872]
[1777906120235,35.64,80183.26,30.8,-0.29115,0.00027,12.17872]
[1777906120545,35.64,80183.26,30.8,-0.29115,0.00027,12.17872]
[1777906120804,35.64,80177.71,30.8,-0.29266,0.00027,12.20717]
[1777906120871,35.64,80177.71,30.8,-0.29266,0.00027,12.20717]
[1777906121064,35.64,80177.71,30.8,-0.29266,0.00027,12.20717]
[1777906121882,35.69,80145.91,30.8,-0.3016,0.00028,12.37141]
[1777906122066,35.69,80145.91,30.8,-0.3016,0.00028,12.37141]
[1777906122216,35.69,80145.91,30.8,-0.3016,0.00028,12.37141]
[1777906122321,35.69,80145.91,30.8,-0.3016,0.00028,12.37141]
[1777906122773,35.72,80118.67,30.8,-0.30927,0.00028,12.50568]
[1777906123032,35.72,80118.67,30.8,-0.30927,0.00028,12.50568]
[1777906123293,35.72,80118.67,30.8,-0.30927,0.00028,12.50568]
[1777906123815,35.72,80118.67,30.8,-0.30927,0.00028,12.50568]
[1777906123807,35.74,80114.02,30.8,-0.31068,0.00028,12.52978]
[1777906124084,35.74,80114.02,30.8,-0.31068,0.00028,12.52978]
[1777906124675,35.74,80114.02,30.8,-0.31068,0.00028,12.52978]
[1777906124705,35.77,80112.49,30.8,-0.31121,0.00028,12.53892]
[1777906125295,35.77,80112.49,30.8,-0.31121,0.00028,12.53892]
[1777906126202,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126238,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126278,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126454,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126464,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126520,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126811,35.77,80112.31,30.8,-0.31126,0.00028,12.53977]
[1777906126701,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906126853,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906127325,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906127347,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906127383,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906127713,35.8,80106.52,30.8,-0.31302,0.00028,12.56945]
[1777906127782,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906127994,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128048,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128180,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128230,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128266,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128346,35.83,80095.39,30.8,-0.31628,0.00028,12.6235]
[1777906128746,35.85,80086.31,30.8,-0.31892,0.00028,12.66643]
[1777906130354,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130371,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130380,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130393,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130404,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130569,35.85,80088.03,30.8,-0.31844,0.00028,12.65863]
[1777906130767,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131062,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131071,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131152,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131177,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131198,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131226,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131344,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131589,35.89,80087.93,30.8,-0.31863,0.00028,12.6618]
[1777906131843,35.9,80085.56,30.8,-0.31936,0.00028,12.67359]
[1777906132392,35.9,80085.56,30.8,-0.31936,0.00028,12.67359]
[1777906132852,35.9,80085.56,30.8,-0.31936,0.00028,12.67359]
[1777906132679,35.92,80067.77,30.8,-0.32445,0.00028,12.75426]
[1777906132967,35.92,80067.77,30.8,-0.32445,0.00028,12.75426]
[1777906133790,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906133868,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906134402,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906134487,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906134593,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906134624,35.92,80073.8,30.8,-0.32275,0.00028,12.7276]
[1777906134733,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906134977,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906135021,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906135164,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906135341,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906135402,35.92,80088.78,30.8,-0.31854,0.00028,12.66048]
[1777906135791,35.91,80100.93,30.8,-0.31509,0.00028,12.6041]
[1777906136103,35.91,80100.93,30.8,-0.31509,0.00028,12.6041]
[1777906136677,35.91,80100.93,30.8,-0.31509,0.00028,12.6041]
[1777906136778,35.92,80104.76,30.8,-0.31409,0.00028,12.58752]
[1777906137174,35.92,80104.76,30.8,-0.31409,0.00028,12.58752]
[1777906137309,35.92,80104.76,30.8,-0.31409,0.00028,12.58752]
[1777906137566,35.92,80106.49,30.8,-0.31361,0.00028,12.57951]
[1777906138634,35.92,80106.49,30.8,-0.31361,0.00028,12.57951]
[1777906138685,35.94,80103.3,30.8,-0.31458,0.00028,12.59574]
[1777906139537,35.94,80103.3,30.8,-0.31458,0.00028,12.59574]
[1777906139648,35.94,80103.3,30.8,-0.31458,0.00028,12.59574]
[1777906139665,35.94,80103.3,30.8,-0.31458,0.00028,12.59574]
[1777906139756,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140297,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140465,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140517,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140568,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140806,35.95,80102.58,30.8,-0.31485,0.00028,12.60019]
[1777906140854,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906140877,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906140899,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141088,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141560,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141565,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141628,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141706,35.94,80133.44,30.8,-0.30625,0.00028,12.45424]
[1777906141816,35.93,80157.81,30.8,-0.29954,0.00027,12.33503]
[1777906142010,35.93,80157.81,30.8,-0.29954,0.00027,12.33503]
[1777906142307,35.93,80157.81,30.8,-0.29954,0.00027,12.33503]
[1777906142325,35.93,80157.81,30.8,-0.29954,0.00027,12.33503]
[1777906142588,35.93,80165.32,30.8,-0.2975,0.00027,12.29786]
[1777906144365,35.94,80167.29,30.8,-0.29701,0.00027,12.28899]
[1777906144423,35.94,80167.29,30.8,-0.29701,0.00027,12.28899]
[1777906144780,35.94,80167.29,30.8,-0.29701,0.00027,12.28899]
[1777906144822,35.97,80165.82,30.8,-0.29755,0.00027,12.29889]
[1777906145594,35.97,80165.82,30.8,-0.29755,0.00027,12.29889]
[1777906145806,35.97,80165.82,30.8,-0.29755,0.00027,12.29889]
[1777906145820,35.97,80165.82,30.8,-0.29755,0.00027,12.29889]
[1777906145835,35.97,80165.82,30.8,-0.29755,0.00027,12.29889]
[1777906145859,36.0,80164.42,30.8,-0.29806,0.00027,12.30825]
[1777906146848,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147062,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147106,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147199,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147420,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147500,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906147714,36.01,80170.99,30.8,-0.29633,0.00027,12.27673]
[1777906148356,36.03,80171.56,30.8,-0.29629,0.00027,12.27591]
[1777906148782,36.05,80166.32,30.8,-0.29781,0.00027,12.3039]
[1777906149597,36.05,80166.32,30.8,-0.29781,0.00027,12.3039]
[1777906149664,36.05,80166.32,30.8,-0.29781,0.00027,12.3039]
[1777906149685,36.05,80166.32,30.8,-0.29781,0.00027,12.3039]
[1777906149739,36.05,80166.32,30.8,-0.29781,0.00027,12.3039]
[1777906149841,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150249,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150369,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150399,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150599,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150803,36.07,80159.05,30.8,-0.29987,0.00027,12.34139]
[1777906150837,36.08,80160.38,30.8,-0.29958,0.00027,12.33619]
[1777906151289,36.08,80160.38,30.8,-0.29958,0.00027,12.33619]
[1777906151405,36.08,80160.38,30.8,-0.29958,0.00027,12.33619]
[1777906151600,36.08,80160.38,30.8,-0.29958,0.00027,12.33619]
[1777906151617,36.08,80160.38,30.8,-0.29958,0.00027,12.33619]
[1777906151705,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906151993,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906152048,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906152136,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906152558,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906152691,36.1,80161.76,30.8,-0.29928,0.00027,12.33078]
[1777906152781,36.12,80146.84,30.8,-0.30344,0.00027,12.40535]
[1777906153630,36.12,80146.84,30.8,-0.30344,0.00027,12.40535]
[1777906153660,36.12,80146.84,30.8,-0.30344,0.00027,12.40535]
[1777906153869,36.14,80136.77,30.8,-0.30629,0.00027,12.45538]
[1777906154678,36.14,80136.77,30.8,-0.30629,0.00027,12.45538]
[1777906154778,36.14,80136.77,30.8,-0.30629,0.00027,12.45538]
[1777906154781,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906154929,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906154998,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155018,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155245,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155276,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155287,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155854,36.16,80132.16,30.8,-0.30765,0.00027,12.47905]
[1777906155883,36.16,80119.82,30.8,-0.31104,0.00028,12.53699]
[1777906156753,36.16,80119.82,30.8,-0.31104,0.00028,12.53699]
[1777906156975,36.18,80117.93,30.8,-0.31164,0.00028,12.54727]
[1777906156992,36.18,80117.93,30.8,-0.31164,0.00028,12.54727]
[1777906157073,36.18,80117.93,30.8,-0.31164,0.00028,12.54727]
[1777906157802,36.18,80117.15,30.8,-0.31187,0.00028,12.55112]
[1777906157929,36.18,80117.15,30.8,-0.31187,0.00028,12.55112]
[1777906158103,36.18,80117.15,30.8,-0.31187,0.00028,12.55112]
[1777906159928,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906159937,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906160037,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906160411,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906160437,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906160534,36.19,80119.48,30.8,-0.31124,0.00028,12.54043]
[1777906160865,36.2,80121.16,30.8,-0.31085,0.00027,12.53391]
[1777906161727,36.2,80121.16,30.8,-0.31085,0.00027,12.53391]
[1777906161787,36.2,80120.78,30.8,-0.31096,0.00027,12.53577]
[1777906162339,36.2,80120.78,30.8,-0.31096,0.00027,12.53577]
[1777906162760,36.2,80117.32,30.8,-0.31191,0.00028,12.55185]
[1777906163527,36.2,80117.32,30.8,-0.31191,0.00028,12.55185]
[1777906163606,36.2,80117.32,30.8,-0.31191,0.00028,12.55185]
[1777906163937,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164021,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164595,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164702,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164738,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164819,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164869,36.2,80117.76,30.8,-0.3118,0.00028,12.55]
[1777906164900,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165581,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165747,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165810,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165824,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165847,36.21,80123.68,30.8,-0.31019,0.00027,12.52276]
[1777906165897,36.21,80118.31,30.8,-0.31167,0.00028,12.54786]
[1777906166624,36.21,80118.31,30.8,-0.31167,0.00028,12.54786]
[1777906166895,36.21,80114.06,30.8,-0.31285,0.00028,12.5677]
[1777906167872,36.21,80108.17,30.8,-0.31449,0.00028,12.59494]
[1777906168739,36.21,80108.17,30.8,-0.31449,0.00028,12.59494]
[1777906168800,36.21,80105.59,30.8,-0.3152,0.00028,12.60673]
[1777906168924,36.21,80105.59,30.8,-0.3152,0.00028,12.60673]
[1777906168965,36.21,80105.59,30.8,-0.3152,0.00028,12.60673]
[1777906168988,36.21,80105.59,30.8,-0.3152,0.00028,12.60673]
[1777906169593,36.21,80105.59,30.8,-0.3152,0.00028,12.60673]
[1777906169695,36.22,80105.91,30.8,-0.31512,0.00028,12.6054]
[1777906170093,36.22,80105.91,30.8,-0.31512,0.00028,12.6054]
[1777906171314,36.22,80106.8,30.8,-0.31488,0.00028,12.60146]
[1777906171718,36.22,80106.8,30.8,-0.31488,0.00028,12.60146]
[1777906171762,36.22,80106.8,30.8,-0.31488,0.00028,12.60146]
[1777906171916,36.22,80109.75,30.8,-0.314,0.00028,12.58071]
[1777906171974,36.22,80109.75,30.8,-0.314,0.00028,12.58071]
[1777906172513,36.22,80109.75,30.8,-0.314,0.00028,12.58071]
[1777906172906,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173015,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173109,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173161,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173185,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173298,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173362,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173441,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173549,36.22,80105.86,30.8,-0.31509,0.00028,12.59865]
[1777906173835,36.22,80049.63,30.8,-0.3308,0.00028,12.84576]
[1777906174131,36.22,80049.63,30.8,-0.3308,0.00028,12.84576]
[1777906174340,36.22,80049.63,30.8,-0.3308,0.00028,12.84576]
[1777906174722,36.22,80049.63,30.8,-0.3308,0.00028,12.84576]
[1777906174913,36.22,80041.03,30.8,-0.33325,0.00028,12.88201]
[1777906175431,36.22,80041.03,30.8,-0.33325,0.00028,12.88201]
[1777906175877,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176357,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176464,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176499,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176687,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176823,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176888,36.23,80030.46,30.8,-0.33626,0.00028,12.92578]
[1777906176892,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906176941,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906176970,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906176986,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906177448,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906177458,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906177466,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906177649,36.23,80039.69,30.8,-0.33364,0.00028,12.88771]
[1777906178591,36.23,80042.31,30.8,-0.3329,0.00028,12.87685]
[1777906178647,36.23,80042.31,30.8,-0.3329,0.00028,12.87685]
[1777906179047,36.23,80044.34,30.8,-0.33233,0.00028,12.86841]
[1777906179236,36.23,80044.34,30.8,-0.33233,0.00028,12.86841]
[1777906179841,36.23,80045.09,30.8,-0.33211,0.00028,12.86527]
[1777906180072,36.23,80045.09,30.8,-0.33211,0.00028,12.86527]
[1777906180334,36.23,80045.09,30.8,-0.33211,0.00028,12.86527]
[1777906180417,36.23,80045.09,30.8,-0.33211,0.00028,12.86527]
[1777906180767,36.23,80045.09,30.8,-0.33211,0.00028,12.86527]
[1777906180912,36.23,80040.23,30.8,-0.3335,0.00028,12.88575]
[1777906180987,36.23,80040.23,30.8,-0.3335,0.00028,12.88575]
[1777906181491,36.23,80040.23,30.8,-0.3335,0.00028,12.88575]
[1777906181566,36.23,80040.23,30.8,-0.3335,0.00028,12.88575]
[1777906181790,36.23,80040.23,30.8,-0.3335,0.00028,12.88575]
[1777906181830,36.23,80023.48,30.8,-0.33826,0.00028,12.95449]
[1777906181969,36.23,80023.48,30.8,-0.33826,0.00028,12.95449]
[1777906181990,36.23,80023.48,30.8,-0.33826,0.00028,12.95449]
[1777906182057,36.23,80023.48,30.8,-0.33826,0.00028,12.95449]
[1777906182565,36.23,80023.48,30.8,-0.33826,0.00028,12.95449]
[1777906182798,36.23,80005.15,30.8,-0.34351,0.00029,13.02771]
[1777906183805,36.24,79997.7,30.8,-0.34566,0.00029,13.05697]
[1777906184449,36.24,79997.7,30.8,-0.34566,0.00029,13.05697]
[1777906184803,36.24,79997.7,30.8,-0.34566,0.00029,13.05697]
[1777906184809,36.24,79997.7,30.8,-0.34566,0.00029,13.05697]
[1777906184912,36.24,79997.7,30.8,-0.34566,0.00029,13.05697]
[1777906184812,36.24,79993.85,30.8,-0.34677,0.00029,13.07185]
[1777906184959,36.24,79993.85,30.8,-0.34677,0.00029,13.07185]
[1777906185819,36.24,80000.87,30.8,-0.34476,0.00029,13.04475]
[1777906186843,36.24,80006.61,30.8,-0.34311,0.00029,13.02227]
[1777906187115,36.24,80006.61,30.8,-0.34311,0.00029,13.02227]
[1777906187125,36.24,80006.61,30.8,-0.34311,0.00029,13.02227]
[1777906192272,36.24,80008.23,30.8,-0.34266,0.00029,13.0161]
[1777906192327,36.24,80008.23,30.8,-0.34266,0.00029,13.0161]
[1777906192436,36.24,80008.23,30.8,-0.34266,0.00029,13.0161]
[1777906192525,36.24,80008.23,30.8,-0.34266,0.00029,13.0161]
[1777906192883,36.24,80006.25,30.8,-0.34323,0.00029,13.02395]
[1777906194671,36.24,80007.78,30.8,-0.3428,0.00029,13.018]
[1777906194677,36.24,80007.78,30.8,-0.3428,0.00029,13.018]
[1777906194897,36.25,80009.17,30.8,-0.34241,0.00029,13.01259]
[1777906195217,36.25,80009.17,30.8,-0.34241,0.00029,13.01259]
[1777906195222,36.25,80009.17,30.8,-0.34241,0.00029,13.01259]
[1777906196123,36.25,80008.99,30.8,-0.34246,0.00029,13.01334]
[1777906196151,36.25,80008.99,30.8,-0.34246,0.00029,13.01334]
[1777906196282,36.25,80008.99,30.8,-0.34246,0.00029,13.01334]
[1777906196360,36.25,80008.99,30.8,-0.34246,0.00029,13.01334]
[1777906196384,36.25,80008.99,30.8,-0.34246,0.00029,13.01334]
[1777906196910,36.25,80020.41,30.8,-0.3392,0.00029,12.96784]
[1777906197228,36.25,80020.41,30.8,-0.3392,0.00029,12.96784]
[1777906197918,36.25,80022.54,30.8,-0.33859,0.00028,12.9592]
[1777906198597,36.25,80022.54,30.8,-0.33859,0.00028,12.9592]
[1777906198729,36.25,80022.54,30.8,-0.33859,0.00028,12.9592]
[1777906201011,36.25,80025.36,30.8,-0.33779,0.00028,12.94785]
[1777906201699,36.25,80025.36,30.8,-0.33779,0.00028,12.94785]
[1777906201901,36.25,80025.36,30.8,-0.33779,0.00028,12.94785]
[1777906201908,36.25,80025.36,30.8,-0.33779,0.00028,12.94785]
[1777906201916,36.25,80025.36,30.8,-0.33779,0.00028,12.94785]
[1777906201946,36.25,80040.51,30.8,-0.33349,0.00028,12.88566]
[1777906202961,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203093,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203228,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203278,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203295,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203936,36.25,80058.62,30.8,-0.32838,0.00028,12.80938]
[1777906203960,36.25,80073.39,30.8,-0.32424,0.00028,12.74563]
[1777906204551,36.25,80073.39,30.8,-0.32424,0.00028,12.74563]
[1777906204873,36.25,80073.39,30.8,-0.32424,0.00028,12.74563]
[1777906204921,36.25,80073.39,30.8,-0.32424,0.00028,12.74563]
[1777906204967,36.25,80078.44,30.8,-0.32283,0.00028,12.72354]
[1777906206245,36.25,80078.44,30.8,-0.32283,0.00028,12.72362]
[1777906206546,36.25,80078.44,30.8,-0.32283,0.00028,12.72362]
[1777906206634,36.25,80078.44,30.8,-0.32283,0.00028,12.72362]
[1777906206947,36.25,80082.38,30.8,-0.32174,0.00028,12.70634]
[1777906207051,36.25,80082.38,30.8,-0.32174,0.00028,12.70634]
[1777906207082,36.25,80082.38,30.8,-0.32174,0.00028,12.70634]
[1777906207669,36.25,80082.38,30.8,-0.32174,0.00028,12.70634]
[1777906207926,36.25,80096.5,30.8,-0.31782,0.00028,12.64343]
[1777906208155,36.25,80096.5,30.8,-0.31782,0.00028,12.64343]
[1777906208194,36.25,80096.5,30.8,-0.31782,0.00028,12.64343]
[1777906208275,36.25,80096.5,30.8,-0.31782,0.00028,12.64343]
[1777906208485,36.25,80106.65,30.8,-0.31501,0.00028,12.59749]
[1777906209393,36.25,80106.65,30.8,-0.31501,0.00028,12.59749]
[1777906209420,36.25,80106.65,30.8,-0.31501,0.00028,12.59749]
[1777906209440,36.25,80106.65,30.8,-0.31501,0.00028,12.59749]
[1777906209905,36.25,80105.01,30.8,-0.31547,0.00028,12.60508]
[1777906210043,36.25,80105.01,30.8,-0.31547,0.00028,12.60508]
[1777906210059,36.25,80105.01,30.8,-0.31547,0.00028,12.60508]
[1777906210449,36.25,80105.01,30.8,-0.31547,0.00028,12.60508]
[1777906210550,36.26,80114.76,30.8,-0.31278,0.00028,12.56048]
[1777906212074,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212123,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212144,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212154,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212282,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212404,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212920,36.26,80115.52,30.8,-0.31258,0.00028,12.55709]
[1777906212894,36.26,80120.71,30.8,-0.31116,0.00027,12.53317]
[1777906213899,36.26,80120.71,30.8,-0.31116,0.00027,12.53317]
[1777906213971,36.26,80120.71,30.8,-0.31116,0.00027,12.53317]
[1777906213554,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214005,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214030,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214378,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214795,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214880,36.26,80140.29,30.8,-0.3058,0.00027,12.44115]
[1777906214953,36.26,80141.89,30.8,-0.30537,0.00027,12.43368]
[1777906215146,36.26,80141.89,30.8,-0.30537,0.00027,12.43368]
[1777906215929,36.28,80135.22,30.8,-0.30729,0.00027,12.46706]
[1777906217989,36.28,80139.01,30.8,-0.30627,0.00027,12.44942]
[1777906218352,36.28,80139.01,30.8,-0.30627,0.00027,12.44942]
[1777906218363,36.28,80139.01,30.8,-0.30627,0.00027,12.44942]
[1777906218442,36.28,80139.01,30.8,-0.30627,0.00027,12.44942]
[1777906218881,36.29,80141.5,30.8,-0.3056,0.00027,12.43776]
[1777906220735,36.29,80144.25,30.8,-0.30486,0.00027,12.42481]
[1777906220799,36.29,80144.25,30.8,-0.30486,0.00027,12.42481]
[1777906220938,36.31,80144.02,30.8,-0.30501,0.00027,12.42753]
[1777906221544,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222425,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222463,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222467,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222481,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222514,36.31,80136.93,30.8,-0.30695,0.00027,12.46135]
[1777906222911,36.31,80136.83,30.8,-0.30699,0.00027,12.46197]
[1777906223581,36.31,80136.83,30.8,-0.30699,0.00027,12.46197]
[1777906223592,36.31,80136.83,30.8,-0.30699,0.00027,12.46197]
[1777906223682,36.31,80136.83,30.8,-0.30699,0.00027,12.46197]
[1777906223783,36.31,80136.83,30.8,-0.30699,0.00027,12.46197]
[1777906223884,36.31,80140.13,30.8,-0.3061,0.00027,12.44648]
[1777906224881,36.31,80154.23,30.8,-0.30227,0.00027,12.3791]
[1777906225120,36.31,80154.23,30.8,-0.30227,0.00027,12.3791]
[1777906225182,36.31,80154.23,30.8,-0.30227,0.00027,12.3791]
[1777906225252,36.31,80154.23,30.8,-0.30227,0.00027,12.3791]
[1777906225678,36.31,80154.23,30.8,-0.30227,0.00027,12.3791]
[1777906225750,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226247,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226565,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226568,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226594,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226626,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226656,36.33,80165.19,30.8,-0.29938,0.00027,12.32714]
[1777906226706,36.34,80166.6,30.8,-0.29909,0.00027,12.32195]
[1777906227144,36.34,80166.6,30.8,-0.29909,0.00027,12.32195]
[1777906227962,36.37,80156.71,30.8,-0.30189,0.00027,12.37244]
[1777906228839,36.37,80146.25,30.8,-0.30473,0.00027,12.42278]
[1777906232362,36.38,80148.82,30.9,-0.30398,0.00027,12.40351]
[1777906232798,36.38,80148.82,30.9,-0.30398,0.00027,12.40351]
[1777906234431,36.39,80147.01,30.9,-0.30449,0.00027,12.41252]
[1777906235278,36.39,80144.31,30.9,-0.30524,0.00027,12.42555]
[1777906235879,36.39,80144.31,30.9,-0.30524,0.00027,12.42555]
[1777906235894,36.39,80144.31,30.9,-0.30524,0.00027,12.42555]
[1777906235940,36.39,80144.31,30.9,-0.30524,0.00027,12.42555]
[1777906235962,36.39,80140.72,30.9,-0.30622,0.00027,12.44273]
[1777906236259,36.39,80140.72,30.9,-0.30622,0.00027,12.44273]
[1777906236634,36.39,80127.02,30.9,-0.30996,0.00027,12.50712]
[1777906240089,36.4,80123.7,30.9,-0.3109,0.00027,12.52309]
[1777906240094,36.4,80123.7,30.9,-0.3109,0.00027,12.52309]
[1777906240212,36.4,80123.7,30.9,-0.3109,0.00027,12.52309]
[1777906240241,36.4,80123.7,30.9,-0.3109,0.00027,12.52309]
[1777906240708,36.4,80123.7,30.9,-0.3109,0.00027,12.52309]
[1777906240921,36.4,80129.44,30.9,-0.30934,0.00027,12.49659]
[1777906241066,36.4,80129.44,30.9,-0.30934,0.00027,12.49659]
[1777906241429,36.4,80129.44,30.9,-0.30934,0.00027,12.49659]
[1777906241943,36.4,80143.95,30.9,-0.3054,0.00027,12.42843]
[1777906242240,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243304,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243357,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243406,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243445,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243797,36.4,80150.69,30.9,-0.30358,0.00027,12.3965]
[1777906243941,36.41,80150.78,30.9,-0.30357,0.00027,12.39627]
[1777906244097,36.41,80150.78,30.9,-0.30357,0.00027,12.39627]
[1777906244462,36.41,80150.78,30.9,-0.30357,0.00027,12.39627]
[1777906244565,36.41,80150.78,30.9,-0.30357,0.00027,12.39627]
[1777906244664,36.41,80160.2,30.9,-0.30103,0.00027,12.35107]
[1777906245519,36.41,80160.2,30.9,-0.30103,0.00027,12.35107]
[1777906245753,36.41,80160.2,30.9,-0.30103,0.00027,12.35107]
[1777906246090,36.41,80160.14,30.9,-0.30105,0.00027,12.3515]
[1777906247087,36.41,80162.69,30.9,-0.30037,0.00027,12.33929]
[1777906247571,36.41,80162.69,30.9,-0.30037,0.00027,12.33929]
[1777906247607,36.41,80162.69,30.9,-0.30037,0.00027,12.33929]
[1777906248016,36.41,80162.69,30.9,-0.30037,0.00027,12.33929]
[1777906248696,36.43,80162.47,30.9,-0.30051,0.00027,12.34182]
[1777906248718,36.43,80162.47,30.9,-0.30051,0.00027,12.34182]
[1777906248792,36.43,80162.47,30.9,-0.30051,0.00027,12.34182]
[1777906248984,36.43,80165.96,30.9,-0.29958,0.00027,12.32503]
[1777906249697,36.43,80165.96,30.9,-0.29958,0.00027,12.32503]
[1777906249702,36.43,80165.96,30.9,-0.29958,0.00027,12.32503]
[1777906249986,36.43,80165.96,30.9,-0.29958,0.00027,12.32503]
[1777906249988,36.43,80165.96,30.9,-0.29958,0.00027,12.32503]
[1777906250012,36.44,80181.4,30.9,-0.29551,0.00027,12.25077]
[1777906250160,36.44,80181.4,30.9,-0.29551,0.00027,12.25077]
[1777906250564,36.44,80181.4,30.9,-0.29551,0.00027,12.25077]
[1777906250966,36.44,80181.4,30.9,-0.29551,0.00027,12.25077]
[1777906251009,36.46,80189.24,30.9,-0.29351,0.00027,12.21367]
[1777906251083,36.46,80189.24,30.9,-0.29351,0.00027,12.21367]
[1777906251124,36.46,80189.24,30.9,-0.29351,0.00027,12.21367]
[1777906251218,36.46,80189.24,30.9,-0.29351,0.00027,12.21367]
[1777906251301,36.46,80189.24,30.9,-0.29351,0.00027,12.21367]
[1777906251977,36.48,80194.24,30.9,-0.29226,0.00027,12.19023]
[1777906252313,36.49,80198.99,30.9,-0.29108,0.00026,12.16799]
[1777906253280,36.49,80198.99,30.9,-0.29108,0.00026,12.16799]
[1777906253508,36.49,80198.99,30.9,-0.29108,0.00026,12.16799]
[1777906254533,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254660,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254703,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254838,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254863,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254875,36.51,80203.01,30.9,-0.29011,0.00026,12.14953]
[1777906254978,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255241,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255278,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255330,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255374,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255504,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255526,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255600,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255727,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255770,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255917,36.53,80203.98,30.9,-0.28995,0.00026,12.14654]
[1777906255944,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906256280,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906256303,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906256650,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906256842,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906257031,36.53,80233.31,30.9,-0.28225,0.00026,11.99667]
[1777906256995,36.55,80243.3,30.9,-0.27977,0.00026,11.94709]
[1777906257059,36.55,80243.3,30.9,-0.27977,0.00026,11.94709]
[1777906257192,36.55,80243.3,30.9,-0.27977,0.00026,11.94709]
[1777906257221,36.55,80243.3,30.9,-0.27977,0.00026,11.94709]
[1777906257812,36.55,80243.3,30.9,-0.27977,0.00026,11.94709]
[1777906258026,36.58,80219.16,30.9,-0.28622,0.00026,12.07487]
[1777906258042,36.58,80219.16,30.9,-0.28622,0.00026,12.07487]
[1777906258170,36.58,80219.16,30.9,-0.28622,0.00026,12.07487]
[1777906258678,36.58,80219.16,30.9,-0.28622,0.00026,12.07487]
[1777906258698,36.6,80206.1,30.9,-0.28976,0.00026,12.1431]
[1777906259291,36.6,80206.1,30.9,-0.28976,0.00026,12.1431]
[1777906259333,36.6,80206.1,30.9,-0.28976,0.00026,12.1431]
[1777906259528,36.6,80206.1,30.9,-0.28976,0.00026,12.1431]
[1777906259836,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906260185,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906260695,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906260795,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906260854,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906261009,36.62,80210.6,30.9,-0.28864,0.00026,12.12181]
[1777906260965,36.63,80217.27,30.9,-0.28697,0.00026,12.08963]
[1777906261240,36.63,80217.27,30.9,-0.28697,0.00026,12.08963]
[1777906261446,36.63,80217.27,30.9,-0.28697,0.00026,12.08963]
[1777906261775,36.63,80217.27,30.9,-0.28697,0.00026,12.08963]
[1777906261989,36.63,80217.27,30.9,-0.28697,0.00026,12.08963]
[1777906261941,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262403,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262513,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262596,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262739,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262857,36.64,80246.0,30.9,-0.27955,0.00026,11.9429]
[1777906262950,36.66,80261.17,30.9,-0.27574,0.00026,11.86539]
[1777906263592,36.66,80261.17,30.9,-0.27574,0.00026,11.86539]
[1777906263949,36.66,80261.17,30.9,-0.27574,0.00026,11.86539]
[1777906264042,36.67,80277.18,30.9,-0.27172,0.00025,11.78173]
[1777906265219,36.69,80279.31,30.9,-0.27128,0.00025,11.77262]
[1777906265549,36.69,80279.31,30.9,-0.27128,0.00025,11.77262]
[1777906265939,36.71,80284.52,30.9,-0.27007,0.00025,11.74705]
[1777906266957,36.73,80289.38,30.9,-0.26892,0.00025,11.72272]
[1777906270018,36.77,80289.07,30.9,-0.26919,0.00025,11.72865]
[1777906270025,36.77,80289.07,30.9,-0.26919,0.00025,11.72865]
[1777906270584,36.78,80287.03,30.9,-0.2698,0.00025,11.74155]
[1777906270821,36.78,80287.03,30.9,-0.2698,0.00025,11.74155]
[1777906270903,36.78,80287.03,30.9,-0.2698,0.00025,11.74155]
[1777906270989,36.8,80285.49,30.9,-0.27027,0.00025,11.75158]
[1777906271649,36.8,80285.49,30.9,-0.27027,0.00025,11.75158]
[1777906271958,36.81,80294.28,30.9,-0.26813,0.00025,11.70611]
[1777906272240,36.81,80294.28,30.9,-0.26813,0.00025,11.70611]
[1777906272566,36.81,80294.28,30.9,-0.26813,0.00025,11.70611]
[1777906272849,36.83,80304.52,30.9,-0.26565,0.00025,11.65287]
[1777906273768,36.83,80304.52,30.9,-0.26565,0.00025,11.65287]
[1777906276307,36.88,80306.73,30.9,-0.26536,0.00025,11.6467]
[1777906276940,36.89,80313.74,30.9,-0.2637,0.00025,11.61049]
[1777906279508,36.92,80319.56,30.9,-0.26238,0.00025,11.58167]
[1777906281006,36.92,80319.56,30.9,-0.26238,0.00025,11.58167]
[1777906281685,36.92,80319.78,30.9,-0.26234,0.00025,11.58072]
[1777906281993,36.92,80319.78,30.9,-0.26234,0.00025,11.58072]
[1777906282230,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282377,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282447,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282464,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282644,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282726,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906282844,36.92,80318.97,30.9,-0.26255,0.00025,11.58541]
[1777906283023,36.93,80323.91,30.9,-0.26134,0.00025,11.55861]
[1777906283305,36.93,80323.91,30.9,-0.26134,0.00025,11.55861]
[1777906283323,36.93,80323.91,30.9,-0.26134,0.00025,11.55861]
[1777906283349,36.93,80323.91,30.9,-0.26134,0.00025,11.55861]
[1777906283494,36.93,80323.91,30.9,-0.26134,0.00025,11.55861]
[1777906283974,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284142,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284177,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284261,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284797,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284875,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284986,36.93,80335.45,30.9,-0.25849,0.00025,11.49523]
[1777906284996,36.93,80344.09,30.9,-0.25641,0.00025,11.4482]
[1777906285092,36.93,80344.09,30.9,-0.25641,0.00025,11.4482]
[1777906286282,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906286514,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906286568,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906286619,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906286960,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906287009,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906287031,36.94,80347.71,30.9,-0.25558,0.00024,11.42943]
[1777906287022,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287144,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287229,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287285,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287368,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287409,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287679,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287921,36.95,80342.44,30.9,-0.25688,0.00025,11.45892]
[1777906287992,36.95,80311.96,30.9,-0.26443,0.00025,11.62658]
[1777906288441,36.95,80311.96,30.9,-0.26443,0.00025,11.62658]
[1777906288572,36.95,80311.96,30.9,-0.26443,0.00025,11.62658]
[1777906288640,36.95,80311.96,30.9,-0.26443,0.00025,11.62658]
[1777906288728,36.95,80311.96,30.9,-0.26443,0.00025,11.62658]
[1777906288989,36.96,80302.12,30.9,-0.26697,0.00025,11.68174]
[1777906289533,36.96,80302.12,30.9,-0.26697,0.00025,11.68174]
[1777906289578,36.96,80302.12,30.9,-0.26697,0.00025,11.68174]
[1777906290005,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906290179,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906290393,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906290411,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906290715,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906290851,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906291027,36.98,80297.33,30.9,-0.26825,0.00025,11.70924]
[1777906292024,37.0,80289.06,30.9,-0.27037,0.00025,11.74852]
[1777906293458,37.01,80289.64,30.9,-0.27028,0.00025,11.74671]
[1777906293835,37.01,80289.64,30.9,-0.27028,0.00025,11.74671]
[1777906293973,37.03,80290.45,30.9,-0.27014,0.00025,11.74369]
[1777906294163,37.03,80290.45,30.9,-0.27014,0.00025,11.74369]
[1777906296693,37.05,80294.5,30.9,-0.26926,0.00025,11.72523]
[1777906296849,37.05,80294.5,30.9,-0.26926,0.00025,11.72523]
[1777906297378,37.05,80294.17,30.9,-0.26935,0.00025,11.72715]
[1777906297464,37.05,80294.17,30.9,-0.26935,0.00025,11.72715]
[1777906298665,37.05,80295.57,30.9,-0.26901,0.00025,11.71983]
[1777906299115,37.06,80294.61,30.9,-0.26926,0.00025,11.72511]
[1777906299238,37.06,80294.61,30.9,-0.26926,0.00025,11.72511]
[1777906301646,37.06,80292.29,30.9,-0.26986,0.00025,11.73791]
[1777906301752,37.06,80292.29,30.9,-0.26986,0.00025,11.73791]
[1777906302161,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302199,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302236,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302259,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302292,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302327,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302788,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302790,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302831,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302942,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906302969,37.06,80294.43,30.9,-0.26933,0.00025,11.72671]
[1777906303193,37.06,80290.63,30.9,-0.27029,0.00025,11.74708]
[1777906303756,37.06,80290.63,30.9,-0.27029,0.00025,11.74708]
[1777906303812,37.06,80293.82,30.9,-0.2695,0.00025,11.7303]
[1777906304271,37.06,80293.82,30.9,-0.2695,0.00025,11.7303]
[1777906304567,37.06,80293.82,30.9,-0.2695,0.00025,11.7303]
[1777906304774,37.06,80293.82,30.9,-0.2695,0.00025,11.7303]
[1777906304884,37.07,80288.45,30.9,-0.27085,0.00025,11.75899]
[1777906305880,37.07,80288.45,30.9,-0.27085,0.00025,11.75899]
[1777906306069,37.07,80275.99,30.9,-0.27401,0.00025,11.82493]
[1777906306722,37.07,80275.99,30.9,-0.27401,0.00025,11.82493]
[1777906306998,37.08,80269.21,30.9,-0.27581,0.00025,11.86222]
[1777906307442,37.08,80269.21,30.9,-0.27581,0.00025,11.86222]
[1777906307850,37.08,80269.21,30.9,-0.27581,0.00025,11.86222]
[1777906307964,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308265,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308274,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308539,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308633,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308648,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906308916,37.08,80276.3,30.9,-0.27402,0.00025,11.82519]
[1777906309017,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309234,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309519,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309553,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309578,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309772,37.08,80284.73,30.9,-0.27189,0.00025,11.7809]
[1777906309897,37.09,80299.59,30.9,-0.26817,0.00025,11.70197]
[1777906310557,37.09,80299.59,30.9,-0.26817,0.00025,11.70197]
[1777906311100,37.09,80298.0,30.9,-0.26857,0.00025,11.71055]
[1777906311908,37.09,80298.0,30.9,-0.26857,0.00025,11.71055]
[1777906312695,37.09,80298.71,30.9,-0.26839,0.00025,11.70683]
[1777906312964,37.09,80298.71,30.9,-0.26839,0.00025,11.70683]
[1777906312976,37.09,80298.71,30.9,-0.26839,0.00025,11.70683]
[1777906313023,37.09,80298.71,30.9,-0.26839,0.00025,11.70683]
[1777906313098,37.09,80298.71,30.9,-0.26839,0.00025,11.70683]
[1777906313745,37.09,80299.78,30.9,-0.26813,0.00025,11.70118]
[1777906313837,37.09,80299.78,30.9,-0.26813,0.00025,11.70118]
[1777906314032,37.09,80299.78,30.9,-0.26813,0.00025,11.70118]
[1777906313926,37.09,80321.63,30.9,-0.26269,0.00025,11.58339]
[1777906314508,37.09,80321.63,30.9,-0.26269,0.00025,11.58339]
[1777906314535,37.09,80321.63,30.9,-0.26269,0.00025,11.58339]
[1777906314851,37.09,80321.63,30.9,-0.26269,0.00025,11.58339]
[1777906314952,37.09,80326.5,30.9,-0.2615,0.00025,11.55698]
[1777906316932,37.09,80336.41,30.9,-0.25906,0.00025,11.5029]
[1777906319115,37.09,80334.31,30.9,-0.25959,0.00025,11.51454]
[1777906318977,37.09,80339.57,30.9,-0.2583,0.00025,11.48571]
[1777906319280,37.09,80339.57,30.9,-0.2583,0.00025,11.48571]
[1777906319841,37.09,80339.57,30.9,-0.2583,0.00025,11.48571]
[1777906321061,37.09,80339.73,30.9,-0.25826,0.00025,11.48495]
[1777906321659,37.09,80340.56,30.9,-0.25806,0.00025,11.48043]
[1777906323785,37.09,80344.83,30.9,-0.25702,0.00024,11.45699]
[1777906323790,37.09,80344.83,30.9,-0.25702,0.00024,11.45699]
[1777906323887,37.09,80344.83,30.9,-0.25702,0.00024,11.45699]
[1777906324228,37.1,80347.08,30.9,-0.25651,0.00024,11.44539]
[1777906325104,37.1,80355.5,30.9,-0.25446,0.00024,11.39874]
[1777906325498,37.1,80355.5,30.9,-0.25446,0.00024,11.39874]
[1777906325826,37.1,80355.5,30.9,-0.25446,0.00024,11.39874]
[1777906325877,37.1,80355.97,30.9,-0.25435,0.00024,11.39624]
[1777906326573,37.1,80355.97,30.9,-0.25435,0.00024,11.39624]
[1777906326924,37.1,80355.97,30.9,-0.25435,0.00024,11.39624]
[1777906327113,37.1,80358.92,30.9,-0.25364,0.00024,11.38001]
[1777906329033,37.11,80354.81,30.9,-0.25465,0.00024,11.40303]
[1777906329235,37.11,80351.83,30.9,-0.25538,0.00024,11.41969]
[1777906330009,37.11,80357.62,30.9,-0.25397,0.00024,11.38754]
[1777906331607,37.11,80356.38,30.9,-0.25428,0.00024,11.39453]
[1777906331967,37.11,80355.29,30.9,-0.25454,0.00024,11.40067]
[1777906332341,37.11,80355.29,30.9,-0.25454,0.00024,11.40067]
[1777906333071,37.11,80353.56,30.9,-0.25497,0.00024,11.41031]
[1777906336196,37.11,80356.25,31.0,-0.25432,0.00024,11.39565]
[1777906336199,37.11,80356.25,31.0,-0.25432,0.00024,11.39565]
[1777906336960,37.11,80361.95,31.0,-0.25295,0.00024,11.36398]
[1777906337345,37.11,80361.95,31.0,-0.25295,0.00024,11.36398]
[1777906337470,37.11,80361.95,31.0,-0.25295,0.00024,11.36398]
[1777906338091,37.12,80372.87,31.0,-0.25033,0.00024,11.3032]
[1777906339671,37.12,80376.64,31.0,-0.24942,0.00024,11.28206]
[1777906341319,37.12,80371.47,31.0,-0.25068,0.00024,11.31144]
[1777906341472,37.12,80371.47,31.0,-0.25068,0.00024,11.31144]
[1777906341965,37.12,80371.47,31.0,-0.25068,0.00024,11.31144]
[1777906341967,37.12,80371.47,31.0,-0.25068,0.00024,11.31144]
[1777906341972,37.12,80371.47,31.0,-0.25068,0.00024,11.31144]
[1777906342020,37.12,80358.07,31.0,-0.25393,0.00024,11.38657]
[1777906342400,37.12,80358.07,31.0,-0.25393,0.00024,11.38657]
[1777906344220,37.12,80362.91,31.0,-0.25276,0.00024,11.35971]
[1777906346024,37.12,80376.51,31.0,-0.24948,0.00024,11.28341]
[1777906347037,37.12,80401.85,31.0,-0.24343,0.00024,11.13939]
[1777906348124,37.12,80421.66,31.0,-0.23876,0.00023,11.02539]
[1777906350076,37.15,80416.76,31.0,-0.24008,0.00024,11.05794]
[1777906351079,37.17,80402.34,31.0,-0.24348,0.00024,11.1353]
[1777906351562,37.17,80402.34,31.0,-0.24348,0.00024,11.1353]
[1777906352084,37.17,80402.34,31.0,-0.24348,0.00024,11.1353]
[1777906352101,37.17,80402.34,31.0,-0.24348,0.00024,11.1353]
[1777906352120,37.18,80396.05,31.0,-0.24506,0.00024,11.17341]
[1777906353035,37.18,80396.05,31.0,-0.24506,0.00024,11.17341]
[1777906353049,37.18,80396.05,31.0,-0.24506,0.00024,11.17341]
[1777906353081,37.18,80400.65,31.0,-0.24397,0.00024,11.14721]
[1777906354595,37.18,80404.98,31.0,-0.24294,0.00024,11.12233]
[1777906354627,37.18,80404.98,31.0,-0.24294,0.00024,11.12233]
[1777906354742,37.18,80404.98,31.0,-0.24294,0.00024,11.12233]
[1777906354957,37.18,80404.98,31.0,-0.24294,0.00024,11.12233]
[1777906355096,37.18,80433.39,31.0,-0.23626,0.00023,10.95824]
[1777906355438,37.18,80433.39,31.0,-0.23626,0.00023,10.95824]
[1777906356103,37.18,80445.32,31.0,-0.23348,0.00023,10.88841]
[1777906356904,37.18,80445.32,31.0,-0.23348,0.00023,10.88841]
[1777906357137,37.18,80445.32,31.0,-0.23348,0.00023,10.88841]
[1777906358324,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906358407,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906358637,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906358737,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906358869,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906358992,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906359023,37.18,80442.0,31.0,-0.23425,0.00023,10.90778]
[1777906359127,37.18,80446.35,31.0,-0.23324,0.00023,10.88229]
[1777906359709,37.18,80446.35,31.0,-0.23324,0.00023,10.88229]
[1777906359761,37.18,80446.35,31.0,-0.23324,0.00023,10.88229]
[1777906360134,37.19,80451.56,31.0,-0.2321,0.00023,10.85341]
[1777906360868,37.19,80451.56,31.0,-0.2321,0.00023,10.85341]
[1777906361502,37.19,80452.65,31.0,-0.23186,0.00023,10.84729]
[1777906361542,37.19,80452.65,31.0,-0.23186,0.00023,10.84729]
[1777906361555,37.19,80452.65,31.0,-0.23186,0.00023,10.84729]
[1777906362148,37.21,80448.57,31.0,-0.2329,0.00023,10.8739]
[1777906362609,37.21,80448.57,31.0,-0.2329,0.00023,10.8739]
[1777906362963,37.21,80448.57,31.0,-0.2329,0.00023,10.8739]
[1777906363037,37.21,80448.57,31.0,-0.2329,0.00023,10.8739]
[1777906363155,37.21,80442.23,31.0,-0.23438,0.00023,10.91108]
[1777906363190,37.21,80442.23,31.0,-0.23438,0.00023,10.91108]
[1777906363539,37.21,80442.23,31.0,-0.23438,0.00023,10.91108]
[1777906364162,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906364528,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906364565,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906364785,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906364919,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906365118,37.22,80437.68,31.0,-0.23549,0.00023,10.93921]
[1777906366106,37.23,80423.2,31.0,-0.23894,0.00023,11.02477]
[1777906368120,37.24,80414.71,31.0,-0.24097,0.00024,11.07468]
[1777906369112,37.24,80419.9,31.0,-0.23975,0.00023,11.04483]
[1777906369179,37.24,80419.9,31.0,-0.23975,0.00023,11.04483]
[1777906369402,37.24,80419.9,31.0,-0.23975,0.00023,11.04483]
[1777906369768,37.24,80419.9,31.0,-0.23975,0.00023,11.04483]
[1777906370113,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906370644,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906370694,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906370938,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371029,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371030,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371069,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371090,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371110,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371125,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371145,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371161,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371191,37.24,80414.22,31.0,-0.2411,0.00024,11.07791]
[1777906371222,37.24,80419.55,31.0,-0.23985,0.00023,11.04723]
[1777906371230,37.24,80419.55,31.0,-0.23985,0.00023,11.04723]
[1777906371260,37.24,80419.55,31.0,-0.23985,0.00023,11.04723]
[1777906372070,37.24,80419.55,31.0,-0.23985,0.00023,11.04723]
[1777906372134,37.26,80395.5,31.0,-0.24563,0.00024,11.18712]
[1777906373037,37.27,80381.65,31.0,-0.249,0.00024,11.26716]
[1777906373771,37.27,80381.65,31.0,-0.249,0.00024,11.26716]
[1777906374168,37.28,80379.67,31.0,-0.24951,0.00024,11.27913]
[1777906375575,37.29,80375.99,31.0,-0.25046,0.00024,11.30137]
[1777906375602,37.29,80375.99,31.0,-0.25046,0.00024,11.30137]
[1777906376134,37.3,80362.43,31.0,-0.25378,0.00024,11.37826]
[1777906377121,37.3,80357.16,31.0,-0.25506,0.00024,11.40758]
[1777906378101,37.3,80351.86,31.0,-0.25636,0.00024,11.43693]
[1777906378915,37.3,80351.86,31.0,-0.25636,0.00024,11.43693]
[1777906381217,37.3,80345.07,31.0,-0.25802,0.00024,11.47444]
[1777906381327,37.3,80345.07,31.0,-0.25802,0.00024,11.47444]
[1777906382714,37.3,80345.04,31.0,-0.25802,0.00024,11.4746]
[1777906382835,37.3,80345.04,31.0,-0.25802,0.00024,11.4746]
[1777906383075,37.3,80345.04,31.0,-0.25802,0.00024,11.4746]
[1777906383159,37.3,80347.97,31.0,-0.25731,0.00024,11.45858]
[1777906383236,37.3,80347.97,31.0,-0.25731,0.00024,11.45858]
[1777906383739,37.3,80347.97,31.0,-0.25731,0.00024,11.45858]
[1777906383798,37.3,80360.08,31.0,-0.25437,0.00024,11.39166]
[1777906385181,37.3,80368.39,31.0,-0.25236,0.00024,11.34544]
[1777906385751,37.3,80368.39,31.0,-0.25236,0.00024,11.34544]
[1777906386110,37.3,80368.39,31.0,-0.25236,0.00024,11.34544]
[1777906386383,37.3,80365.57,31.0,-0.25303,0.00024,11.36104]
[1777906386770,37.3,80361.54,31.0,-0.254,0.00024,11.38317]
[1777906387680,37.3,80361.54,31.0,-0.254,0.00024,11.38317]
[1777906387754,37.3,80361.54,31.0,-0.254,0.00024,11.38317]
[1777906387814,37.3,80361.54,31.0,-0.254,0.00024,11.38317]
[1777906388028,37.3,80361.54,31.0,-0.254,0.00024,11.38317]
[1777906388088,37.3,80364.65,31.0,-0.25325,0.00024,11.36595]
[1777906388299,37.3,80364.65,31.0,-0.25325,0.00024,11.36595]
[1777906388905,37.3,80364.65,31.0,-0.25325,0.00024,11.36595]
[1777906388953,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906389607,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906389934,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906389946,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906389965,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390021,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390044,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390075,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390094,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390114,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390132,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390150,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390160,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390189,37.3,80377.47,31.0,-0.25016,0.00024,11.29438]
[1777906390208,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390226,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390262,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390280,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390536,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390558,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390575,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390639,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390658,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390677,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390694,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390790,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390809,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390827,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390853,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906390906,37.3,80379.5,31.0,-0.24969,0.00024,11.28345]
[1777906391818,37.31,80379.93,31.0,-0.24961,0.00024,11.28159]
[1777906391895,37.31,80379.93,31.0,-0.24961,0.00024,11.28159]
[1777906392109,37.31,80397.83,31.0,-0.24533,0.00024,11.18025]
[1777906392685,37.31,80397.83,31.0,-0.24533,0.00024,11.18025]
[1777906392821,37.31,80397.83,31.0,-0.24533,0.00024,11.18025]
[1777906393189,37.3,80432.86,31.0,-0.23709,0.00023,10.97931]
[1777906393706,37.3,80432.86,31.0,-0.23709,0.00023,10.97931]
[1777906393958,37.3,80432.86,31.0,-0.23709,0.00023,10.97931]
[1777906393996,37.3,80432.86,31.0,-0.23709,0.00023,10.97931]
[1777906394040,37.3,80452.79,31.0,-0.23247,0.00023,10.8633]
[1777906394384,37.3,80452.79,31.0,-0.23247,0.00023,10.8633]
[1777906394834,37.3,80452.79,31.0,-0.23247,0.00023,10.8633]
[1777906395245,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906395284,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906395311,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906395879,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906395883,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906396030,37.31,80452.84,31.0,-0.23251,0.00023,10.86427]
[1777906396125,37.33,80454.01,31.0,-0.23233,0.00023,10.85968]
[1777906396223,37.33,80454.01,31.0,-0.23233,0.00023,10.85968]
[1777906397020,37.33,80454.01,31.0,-0.23233,0.00023,10.85968]
[1777906397115,37.34,80455.74,31.0,-0.23202,0.00023,10.85196]
[1777906397779,37.34,80455.74,31.0,-0.23202,0.00023,10.85196]
[1777906398440,37.35,80456.7,31.0,-0.23185,0.00023,10.8477]
[1777906398818,37.35,80456.7,31.0,-0.23185,0.00023,10.8477]
[1777906399076,37.35,80456.7,31.0,-0.23185,0.00023,10.8477]
[1777906399226,37.36,80455.35,31.0,-0.23222,0.00023,10.85699]
[1777906399422,37.36,80455.35,31.0,-0.23222,0.00023,10.85699]
[1777906399885,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400225,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400494,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400575,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400907,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400934,37.37,80459.98,31.0,-0.23121,0.00023,10.8312]
[1777906400986,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401306,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401694,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401918,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401922,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401938,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401982,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906401989,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906402095,37.38,80463.63,31.0,-0.23043,0.00023,10.8114]
[1777906403135,37.39,80461.29,31.0,-0.23104,0.00023,10.82708]
[1777906403211,37.41,80452.56,31.0,-0.23315,0.00023,10.88076]
[1777906403617,37.41,80452.56,31.0,-0.23315,0.00023,10.88076]
[1777906403862,37.41,80452.56,31.0,-0.23315,0.00023,10.88076]
[1777906404175,37.41,80452.56,31.0,-0.23315,0.00023,10.88076]
[1777906404164,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404302,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404487,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404531,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404597,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404637,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404859,37.42,80447.06,31.0,-0.23449,0.00023,10.91478]
[1777906404923,37.43,80450.73,31.0,-0.23368,0.00023,10.89417]
[1777906405568,37.43,80450.73,31.0,-0.23368,0.00023,10.89417]
[1777906405797,37.43,80459.43,31.0,-0.23168,0.00023,10.84356]
[1777906406539,37.43,80459.43,31.0,-0.23168,0.00023,10.84356]
[1777906406547,37.43,80459.43,31.0,-0.23168,0.00023,10.84356]
[1777906406836,37.43,80459.43,31.0,-0.23168,0.00023,10.84356]
[1777906406988,37.44,80466.49,31.0,-0.23012,0.00023,10.80364]
[1777906407231,37.44,80466.49,31.0,-0.23012,0.00023,10.80364]
[1777906407660,37.44,80466.49,31.0,-0.23012,0.00023,10.80364]
[1777906409078,37.45,80468.48,31.0,-0.22973,0.00023,10.79369]
[1777906409455,37.45,80469.8,31.0,-0.22946,0.00023,10.78676]
[1777906409667,37.45,80469.8,31.0,-0.22946,0.00023,10.78676]
[1777906409776,37.45,80469.8,31.0,-0.22946,0.00023,10.78676]
[1777906409826,37.46,80463.54,31.0,-0.23092,0.00023,10.82428]
[1777906410424,37.46,80463.54,31.0,-0.23092,0.00023,10.82428]
[1777906410439,37.46,80463.54,31.0,-0.23092,0.00023,10.82428]
[1777906410709,37.46,80463.54,31.0,-0.23092,0.00023,10.82428]
[1777906410713,37.46,80463.54,31.0,-0.23092,0.00023,10.82428]
[1777906410992,37.46,80461.49,31.0,-0.2314,0.00023,10.83641]
[1777906411956,37.46,80472.93,31.0,-0.22868,0.00023,10.7614]
[1777906414292,37.48,80477.1,31.0,-0.22783,0.00023,10.73934]
[1777906414962,37.49,80481.92,31.0,-0.22679,0.00023,10.71239]
[1777906416527,37.5,80479.81,31.0,-0.22733,0.00023,10.72651]
[1777906417142,37.5,80479.81,31.0,-0.22733,0.00023,10.72651]
[1777906417184,37.51,80475.24,31.0,-0.22843,0.00023,10.75491]
[1777906418401,37.52,80476.86,31.0,-0.22811,0.00023,10.74664]
[1777906419142,37.52,80476.86,31.0,-0.22811,0.00023,10.74664]
[1777906419302,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419414,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419496,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419505,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419671,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419735,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419750,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906419872,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906420014,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906420189,37.52,80477.03,31.0,-0.22812,0.00023,10.74698]
[1777906420116,37.54,80458.58,31.0,-0.23241,0.00023,10.85716]
[1777906420441,37.54,80458.58,31.0,-0.23241,0.00023,10.85716]
[1777906420879,37.55,80432.88,31.0,-0.23842,0.00023,11.0077]
[1777906422228,37.56,80426.75,31.0,-0.23985,0.00023,11.04292]
[1777906422801,37.56,80432.91,31.0,-0.23842,0.00023,11.00778]
[1777906423804,37.56,80432.91,31.0,-0.23842,0.00023,11.00778]
[1777906424101,37.56,80432.91,31.0,-0.23842,0.00023,11.00778]
[1777906424123,37.56,80432.91,31.0,-0.23842,0.00023,11.00778]
[1777906424159,37.56,80432.91,31.0,-0.23842,0.00023,11.00778]
[1777906424170,37.56,80440.43,31.0,-0.23669,0.00023,10.96475]
[1777906424659,37.56,80440.43,31.0,-0.23669,0.00023,10.96475]
[1777906425163,37.56,80453.58,31.0,-0.23366,0.00023,10.88882]
[1777906425478,37.56,80453.58,31.0,-0.23366,0.00023,10.88882]
[1777906425683,37.56,80453.58,31.0,-0.23366,0.00023,10.88882]
[1777906426147,37.56,80460.3,31.0,-0.23215,0.00023,10.85061]
[1777906427543,37.57,80463.8,31.0,-0.2314,0.00023,10.83146]
[1777906428143,37.57,80463.8,31.0,-0.2314,0.00023,10.83146]
[1777906428218,37.58,80459.4,31.0,-0.23246,0.00023,10.85845]
[1777906428319,37.58,80459.4,31.0,-0.23246,0.00023,10.85845]
[1777906428780,37.58,80459.4,31.0,-0.23246,0.00023,10.85845]
[1777906429034,37.58,80459.4,31.0,-0.23246,0.00023,10.85845]
[1777906429131,37.58,80459.4,31.0,-0.23246,0.00023,10.85845]
[1777906429199,37.59,80449.9,31.0,-0.23472,0.00023,10.91563]
[1777906429938,37.61,80438.54,31.0,-0.23743,0.00023,10.98347]
[1777906434244,37.64,80430.93,31.0,-0.23934,0.00023,11.03057]
[1777906434332,37.64,80430.93,31.0,-0.23934,0.00023,11.03057]
[1777906434337,37.64,80430.93,31.0,-0.23934,0.00023,11.03057]
[1777906434574,37.64,80430.93,31.0,-0.23934,0.00023,11.03057]
[1777906434583,37.64,80430.93,31.0,-0.23934,0.00023,11.03057]
[1777906435200,37.64,80417.94,31.0,-0.24237,0.00023,11.10453]
[1777906436225,37.64,80412.52,31.0,-0.24364,0.00023,11.13531]
[1777906436344,37.64,80412.52,31.0,-0.24364,0.00023,11.13531]
[1777906436952,37.64,80412.52,31.0,-0.24364,0.00023,11.13531]
[1777906437194,37.64,80403.5,31.0,-0.24577,0.00024,11.18629]
[1777906438087,37.64,80403.5,31.0,-0.24577,0.00024,11.18629]
[1777906440618,37.64,80400.61,31.0,-0.24646,0.00024,11.20283]
[1777906441155,37.64,80400.61,31.0,-0.24646,0.00024,11.20283]
[1777906441332,37.64,80402.07,31.0,-0.24612,0.00024,11.19476]
[1777906442164,37.64,80409.62,31.0,-0.24435,0.00023,11.15238]
[1777906442987,37.64,80409.62,31.0,-0.24435,0.00023,11.15238]
[1777906443167,37.64,80415.63,31.0,-0.24295,0.00023,11.11853]
[1777906443758,37.64,80415.63,31.0,-0.24295,0.00023,11.11853]
[1777906443860,37.64,80406.11,31.0,-0.24519,0.00024,11.17243]
[1777906445096,37.64,80406.11,31.0,-0.24519,0.00024,11.17243]
[1777906445957,37.65,80401.7,31.0,-0.24623,0.00024,11.19731]
[1777906447254,37.65,80401.63,31.0,-0.24625,0.00024,11.19777]
[1777906447067,37.65,80397.07,31.0,-0.24733,0.00024,11.22337]
[1777906447887,37.65,80397.07,31.0,-0.24733,0.00024,11.22337]
[1777906448506,37.65,80398.63,31.0,-0.24696,0.00024,11.21468]
[1777906449467,37.65,80402.16,31.0,-0.24613,0.00024,11.19488]
[1777906449628,37.65,80402.16,31.0,-0.24613,0.00024,11.19488]
[1777906449925,37.65,80410.89,31.0,-0.24408,0.00023,11.14586]
[1777906450662,37.65,80410.89,31.0,-0.24408,0.00023,11.14586]
[1777906451210,37.65,80410.89,31.0,-0.24408,0.00023,11.14586]
[1777906450799,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906451441,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906451506,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906451875,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906452023,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906452033,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906452275,37.65,80417.52,31.0,-0.24253,0.00023,11.10841]
[1777906452233,37.65,80434.4,31.0,-0.2386,0.00023,11.01245]
[1777906452856,37.65,80434.4,31.0,-0.2386,0.00023,11.01245]
[1777906452985,37.65,80434.4,31.0,-0.2386,0.00023,11.01245]
[1777906453173,37.65,80443.98,31.0,-0.23639,0.00023,10.95751]
[1777906453571,37.65,80443.98,31.0,-0.23639,0.00023,10.95751]
[1777906453989,37.65,80443.98,31.0,-0.23639,0.00023,10.95751]
[1777906454240,37.65,80437.06,31.0,-0.23799,0.00023,10.99728]
[1777906456282,37.65,80435.61,31.0,-0.23833,0.00023,11.00587]
[1777906458386,37.65,80437.33,31.0,-0.23795,0.00023,10.99631]
[1777906459078,37.65,80437.33,31.0,-0.23795,0.00023,10.99631]
[1777906459141,37.65,80437.33,31.0,-0.23795,0.00023,10.99631]
[1777906459219,37.65,80442.08,31.0,-0.23686,0.00023,10.96925]
[1777906459934,37.65,80442.08,31.0,-0.23686,0.00023,10.96925]
[1777906460148,37.65,80442.08,31.0,-0.23686,0.00023,10.96925]
[1777906462074,37.68,80437.34,31.0,-0.2381,0.00023,11.00019]
[1777906463038,37.68,80437.34,31.0,-0.2381,0.00023,11.00019]
[1777906463100,37.68,80437.34,31.0,-0.2381,0.00023,11.00019]
[1777906463192,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906463370,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906463387,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906463439,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906463499,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906463776,37.68,80441.94,31.0,-0.23704,0.00023,10.97401]
[1777906464263,37.68,80460.65,31.0,-0.23276,0.00023,10.86636]
[1777906464368,37.68,80460.65,31.0,-0.23276,0.00023,10.86636]
[1777906464561,37.68,80460.65,31.0,-0.23276,0.00023,10.86636]
[1777906465363,37.69,80462.5,31.0,-0.23241,0.00023,10.85767]
[1777906465863,37.69,80462.5,31.0,-0.23241,0.00023,10.85767]
[1777906465887,37.69,80462.5,31.0,-0.23241,0.00023,10.85767]
[1777906465956,37.69,80462.5,31.0,-0.23241,0.00023,10.85767]
[1777906466096,37.71,80466.57,31.0,-0.23157,0.00023,10.83623]
[1777906466606,37.71,80466.57,31.0,-0.23157,0.00023,10.83623]
[1777906466803,37.71,80466.57,31.0,-0.23157,0.00023,10.83623]
[1777906467216,37.71,80466.57,31.0,-0.23157,0.00023,10.83623]
[1777906467259,37.71,80466.57,31.0,-0.23157,0.00023,10.83623]
[1777906467282,37.71,80461.17,31.0,-0.2328,0.00023,10.86761]
[1777906467312,37.71,80461.17,31.0,-0.2328,0.00023,10.86761]
[1777906467883,37.71,80461.17,31.0,-0.2328,0.00023,10.86761]
[1777906468614,37.71,80459.15,31.0,-0.23326,0.00023,10.87936]
[1777906468616,37.71,80459.15,31.0,-0.23326,0.00023,10.87936]
[1777906469052,37.71,80459.15,31.0,-0.23326,0.00023,10.87936]
[1777906469094,37.71,80464.22,31.0,-0.23211,0.00023,10.85012]
[1777906469662,37.71,80464.22,31.0,-0.23211,0.00023,10.85012]
[1777906469939,37.71,80464.22,31.0,-0.23211,0.00023,10.85012]
[1777906469958,37.71,80464.22,31.0,-0.23211,0.00023,10.85012]
[1777906470252,37.71,80458.68,31.0,-0.23338,0.00023,10.88225]
[1777906470334,37.71,80458.68,31.0,-0.23338,0.00023,10.88225]
[1777906470564,37.71,80458.68,31.0,-0.23338,0.00023,10.88225]
[1777906470607,37.71,80458.68,31.0,-0.23338,0.00023,10.88225]
[1777906470696,37.71,80458.68,31.0,-0.23338,0.00023,10.88225]
[1777906471152,37.71,80452.39,31.0,-0.23472,0.00023,10.91064]
[1777906471448,37.71,80452.39,31.0,-0.23472,0.00023,10.91064]
[1777906471948,37.71,80449.01,31.0,-0.2355,0.00023,10.93021]
[1777906472425,37.71,80449.01,31.0,-0.2355,0.00023,10.93021]
[1777906473259,37.71,80449.01,31.0,-0.2355,0.00023,10.93021]
[1777906473670,37.71,80451.38,31.0,-0.23496,0.00023,10.91659]
[1777906473833,37.71,80451.38,31.0,-0.23496,0.00023,10.91659]
[1777906473866,37.71,80451.38,31.0,-0.23496,0.00023,10.91659]
[1777906474256,37.71,80451.38,31.0,-0.23496,0.00023,10.91659]
[1777906474350,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906474993,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906475026,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906475094,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906475130,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906475289,37.71,80453.47,31.0,-0.23448,0.00023,10.9047]
[1777906475253,37.71,80458.27,31.0,-0.23339,0.00023,10.87706]
[1777906475730,37.71,80458.27,31.0,-0.23339,0.00023,10.87706]
[1777906476053,37.71,80458.27,31.0,-0.23339,0.00023,10.87706]
[1777906476117,37.72,80444.6,31.0,-0.23655,0.00023,10.95647]
[1777906476982,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906477565,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478029,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478055,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478090,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478119,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478167,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478246,37.72,80449.4,31.0,-0.23545,0.00023,10.92902]
[1777906478228,37.73,80450.47,31.0,-0.23525,0.00023,10.92405]
[1777906478498,37.73,80450.47,31.0,-0.23525,0.00023,10.92405]
[1777906478568,37.73,80450.47,31.0,-0.23525,0.00023,10.92405]
[1777906478652,37.73,80450.47,31.0,-0.23525,0.00023,10.92405]
[1777906479017,37.73,80450.47,31.0,-0.23525,0.00023,10.92405]
[1777906479104,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906479425,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906479697,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906479775,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906480287,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906480303,37.73,80457.14,31.0,-0.23372,0.00023,10.88567]
[1777906480212,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480339,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480381,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480394,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480410,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480426,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906480573,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906481150,37.73,80456.72,31.0,-0.23383,0.00023,10.88826]
[1777906481274,37.73,80445.14,31.0,-0.23648,0.00023,10.95486]
[1777906481679,37.73,80445.14,31.0,-0.23648,0.00023,10.95486]
[1777906482565,37.73,80448.62,31.0,-0.23569,0.00023,10.93509]
[1777906486508,37.73,80454.15,31.0,-0.23444,0.00023,10.90381]
[1777906486760,37.73,80454.15,31.0,-0.23444,0.00023,10.90381]
[1777906486924,37.73,80454.15,31.0,-0.23444,0.00023,10.90381]
[1777906487060,37.74,80460.1,31.0,-0.23309,0.00023,10.86966]
[1777906488297,37.74,80460.1,31.0,-0.23309,0.00023,10.86966]
[1777906488306,37.74,80461.06,31.0,-0.23288,0.00023,10.8643]
[1777906488893,37.74,80461.06,31.0,-0.23288,0.00023,10.8643]
[1777906490152,37.75,80461.54,31.0,-0.23284,0.00023,10.86339]
[1777906490192,37.75,80461.04,31.0,-0.23296,0.00023,10.86635]
[1777906490878,37.75,80461.04,31.0,-0.23296,0.00023,10.86635]
[1777906491088,37.75,80452.65,31.0,-0.23488,0.00023,10.91475]
[1777906491739,37.75,80452.65,31.0,-0.23488,0.00023,10.91475]
[1777906491904,37.75,80452.65,31.0,-0.23488,0.00023,10.91475]
[1777906492068,37.75,80452.65,31.0,-0.23488,0.00023,10.91475]
[1777906492095,37.75,80448.14,31.0,-0.23591,0.00023,10.94067]
[1777906492592,37.75,80448.14,31.0,-0.23591,0.00023,10.94067]
[1777906494953,37.75,80450.48,31.0,-0.23538,0.00023,10.92746]
[1777906495964,37.75,80447.57,31.0,-0.23606,0.00023,10.94426]
[1777906496205,37.75,80447.57,31.0,-0.23606,0.00023,10.94426]
[1777906496306,37.75,80454.37,31.0,-0.2345,0.00023,10.90531]
[1777906496346,37.75,80454.37,31.0,-0.2345,0.00023,10.90531]
[1777906496442,37.75,80454.37,31.0,-0.2345,0.00023,10.90531]
[1777906497129,37.75,80458.67,31.0,-0.23352,0.00023,10.88058]
[1777906497803,37.75,80458.67,31.0,-0.23352,0.00023,10.88058]
[1777906498126,37.75,80458.67,31.0,-0.23352,0.00023,10.88058]
[1777906498137,37.75,80458.13,31.0,-0.23365,0.00023,10.88386]
[1777906499405,37.75,80458.07,31.0,-0.23366,0.00023,10.88425]
[1777906499491,37.75,80458.07,31.0,-0.23366,0.00023,10.88425]
[1777906500151,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500597,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500635,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500663,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500756,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500761,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500857,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906500889,37.75,80455.84,31.0,-0.23418,0.00023,10.89715]
[1777906501314,37.76,80478.3,31.0,-0.22908,0.00023,10.76731]
[1777906501575,37.76,80478.3,31.0,-0.22908,0.00023,10.76731]
[1777906501644,37.76,80478.3,31.0,-0.22908,0.00023,10.76731]
[1777906502278,37.76,80478.3,31.0,-0.22908,0.00023,10.76731]
[1777906502321,37.77,80496.84,31.0,-0.22498,0.00022,10.66071]
[1777906502760,37.77,80496.84,31.0,-0.22498,0.00022,10.66071]
[1777906503010,37.77,80496.84,31.0,-0.22498,0.00022,10.66071]
[1777906503094,37.77,80496.84,31.0,-0.22498,0.00022,10.66071]
[1777906503267,37.78,80501.4,31.0,-0.22404,0.00022,10.63597]
[1777906503532,37.78,80501.4,31.0,-0.22404,0.00022,10.63597]
[1777906503838,37.78,80501.4,31.0,-0.22404,0.00022,10.63597]
[1777906504442,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906504607,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906504720,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906504806,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906504907,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906504965,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906505002,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906505315,37.78,80527.12,31.0,-0.21835,0.00022,10.48407]
[1777906505277,37.78,80539.21,31.0,-0.21571,0.00022,10.4122]
[1777906505860,37.78,80539.21,31.0,-0.21571,0.00022,10.4122]
[1777906505924,37.78,80539.21,31.0,-0.21571,0.00022,10.4122]
[1777906506167,37.78,80539.21,31.0,-0.21571,0.00022,10.4122]
[1777906506211,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906506401,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906506468,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906506579,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906506988,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906507234,37.78,80535.83,31.0,-0.21646,0.00022,10.43274]
[1777906507299,37.78,80525.54,31.0,-0.21873,0.00022,10.49416]
[1777906507501,37.78,80525.54,31.0,-0.21873,0.00022,10.49416]
[1777906507909,37.78,80525.54,31.0,-0.21873,0.00022,10.49416]
[1777906508220,37.78,80521.19,31.0,-0.21968,0.00022,10.51999]
[1777906509227,37.79,80512.53,31.0,-0.2216,0.00022,10.57133]
[1777906510842,37.79,80513.19,31.0,-0.22146,0.00022,10.5675]
[1777906511223,37.79,80513.19,31.0,-0.22146,0.00022,10.5675]
[1777906511256,37.79,80513.19,31.0,-0.22146,0.00022,10.5675]
[1777906511330,37.79,80504.56,31.0,-0.22337,0.00022,10.61844]
[1777906511358,37.79,80504.56,31.0,-0.22337,0.00022,10.61844]
[1777906511872,37.79,80504.56,31.0,-0.22337,0.00022,10.61844]
[1777906512252,37.79,80504.56,31.0,-0.22337,0.00022,10.61844]
[1777906512316,37.79,80504.56,31.0,-0.22337,0.00022,10.61844]
[1777906512326,37.79,80496.17,31.0,-0.22524,0.00022,10.6676]
[1777906512435,37.79,80496.17,31.0,-0.22524,0.00022,10.6676]
[1777906512839,37.79,80496.17,31.0,-0.22524,0.00022,10.6676]
[1777906513169,37.79,80496.17,31.0,-0.22524,0.00022,10.6676]
[1777906513255,37.79,80496.17,31.0,-0.22524,0.00022,10.6676]
[1777906514072,37.78,80495.29,31.0,-0.22543,0.00022,10.6726]
[1777906514335,37.78,80495.29,31.0,-0.22543,0.00022,10.6726]
[1777906514263,37.78,80501.17,31.0,-0.22411,0.00022,10.63794]
[1777906515294,37.78,80501.17,31.0,-0.22411,0.00022,10.63794]
[1777906515467,37.78,80497.61,31.0,-0.22491,0.00022,10.65882]
[1777906515719,37.78,80497.61,31.0,-0.22491,0.00022,10.65882]
[1777906516283,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906516527,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906516547,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906516661,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906516877,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906516988,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906517094,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906517200,37.78,80493.59,31.0,-0.22581,0.00022,10.68241]
[1777906517287,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906517678,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906517734,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906517905,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906517975,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906518181,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906518233,37.78,80474.11,31.0,-0.23019,0.00023,10.796]
[1777906518295,37.78,80454.55,31.0,-0.23464,0.00023,10.90896]
[1777906518581,37.78,80454.55,31.0,-0.23464,0.00023,10.90896]
[1777906518642,37.78,80454.55,31.0,-0.23464,0.00023,10.90896]
[1777906520128,37.79,80450.97,32.4,-0.23547,0.00023,10.92963]
[1777906520130,37.79,80450.97,35.4,-0.23547,0.00023,10.92963]
[1777906521873,37.79,80447.8,35.4,-0.2362,0.00023,10.94798]
[1777906522037,37.79,80447.8,35.4,-0.2362,0.00023,10.94798]
[1777906522064,37.79,80447.8,35.4,-0.2362,0.00023,10.94798]
[1777906522321,37.79,80436.91,35.4,-0.23871,0.00023,11.01021]
[1777906522468,37.79,80436.91,35.4,-0.23871,0.00023,11.01021]
[1777906522477,37.79,80436.91,35.4,-0.23871,0.00023,11.01021]
[1777906522745,37.79,80436.91,35.4,-0.23871,0.00023,11.01021]
[1777906523329,37.79,80435.9,35.4,-0.23895,0.00023,11.01617]
[1777906523534,37.79,80435.9,35.4,-0.23895,0.00023,11.01617]
[1777906523986,37.79,80435.9,35.4,-0.23895,0.00023,11.01617]
[1777906524337,37.79,80426.98,35.4,-0.24102,0.00023,11.06688]
[1777906525345,37.79,80414.53,35.4,-0.24393,0.00023,11.13723]
[1777906526352,37.79,80422.88,35.4,-0.24199,0.00023,11.09044]
[1777906526428,37.79,80422.88,35.4,-0.24199,0.00023,11.09044]
[1777906526748,37.79,80422.88,35.4,-0.24199,0.00023,11.09044]
[1777906527231,37.79,80422.88,35.4,-0.24199,0.00023,11.09044]
[1777906528030,37.79,80422.88,35.4,-0.242,0.00023,11.09054]
[1777906528227,37.79,80432.04,35.4,-0.23987,0.00023,11.03882]
[1777906530129,37.8,80427.06,35.4,-0.24104,0.00023,11.0674]
[1777906531820,37.8,80422.08,35.4,-0.2421,0.00023,11.08769]
[1777906532402,37.8,80421.45,35.4,-0.24225,0.00023,11.09136]
[1777906533353,37.8,80431.14,35.4,-0.24001,0.00023,11.03667]
[1777906533858,37.8,80431.14,35.4,-0.24001,0.00023,11.03667]
[1777906534208,37.8,80431.14,35.4,-0.24001,0.00023,11.03667]
[1777906534319,37.8,80430.62,35.4,-0.24014,0.00023,11.0398]
[1777906534433,37.8,80430.62,35.4,-0.24014,0.00023,11.0398]
[1777906534452,37.8,80430.62,35.4,-0.24014,0.00023,11.0398]
[1777906534529,37.8,80441.74,35.4,-0.23757,0.00023,10.97656]
[1777906535554,37.8,80441.74,35.4,-0.23757,0.00023,10.97656]
[1777906536085,37.8,80441.74,35.4,-0.23757,0.00023,10.97656]
[1777906536710,37.8,80444.07,35.4,-0.23704,0.00023,10.96349]
[1777906536750,37.8,80444.07,35.4,-0.23704,0.00023,10.96349]
[1777906536795,37.8,80444.07,35.4,-0.23704,0.00023,10.96349]
[1777906537352,37.8,80444.07,35.4,-0.23704,0.00023,10.96349]
[1777906537535,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906537570,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906537580,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906537722,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906537989,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538005,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538017,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538039,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538106,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538363,37.8,80443.96,35.4,-0.23707,0.00023,10.96429]
[1777906538140,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906538428,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906538498,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906538560,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906539118,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906539227,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906539269,37.8,80462.97,35.4,-0.23272,0.00023,10.85526]
[1777906539331,37.8,80470.24,35.4,-0.23107,0.00023,10.81334]
[1777906539953,37.8,80470.24,35.4,-0.23107,0.00023,10.81334]
[1777906540289,37.8,80470.24,35.4,-0.23107,0.00023,10.81334]
[1777906540370,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906540395,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906540543,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906541007,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906541264,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906541382,37.81,80476.79,35.4,-0.22964,0.00023,10.77664]
[1777906541703,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541709,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541717,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541740,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541777,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541874,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541911,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906541989,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906542009,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906542029,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906542059,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906542084,37.81,80479.87,35.4,-0.22895,0.00023,10.75892]
[1777906542342,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906542406,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906542417,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906542533,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906542573,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906542738,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906543052,37.81,80475.85,35.4,-0.22987,0.00023,10.78245]
[1777906543296,37.82,80451.44,35.4,-0.23543,0.00023,10.92342]
[1777906543629,37.82,80451.44,35.4,-0.23543,0.00023,10.92342]
[1777906544172,37.82,80451.44,35.4,-0.23543,0.00023,10.92342]
[1777906544375,37.82,80438.49,35.4,-0.23841,0.00023,10.99757]
[1777906545274,37.82,80430.99,35.4,-0.24015,0.00023,11.04029]
[1777906547955,37.82,80430.25,35.4,-0.24033,0.00023,11.04465]
[1777906548932,37.82,80415.92,35.4,-0.24368,0.00023,11.12574]
[1777906549999,37.82,80415.92,35.4,-0.24368,0.00023,11.12574]
[1777906550265,37.82,80415.92,35.4,-0.24368,0.00023,11.12574]
[1777906551231,37.82,80415.58,35.4,-0.24376,0.00023,11.12772]
[1777906551243,37.82,80413.49,35.4,-0.24425,0.00023,11.13953]
[1777906551812,37.82,80413.49,35.4,-0.24425,0.00023,11.13953]
[1777906552112,37.82,80406.4,35.4,-0.24592,0.00023,11.17948]
[1777906552467,37.82,80406.4,35.4,-0.24592,0.00023,11.17948]
[1777906552685,37.82,80413.47,35.4,-0.24427,0.00023,11.13997]
[1777906553932,37.82,80413.47,35.4,-0.24427,0.00023,11.13997]
[1777906559982,37.83,80415.07,35.4,-0.24392,0.00023,11.13173]
[1777906561192,37.83,80414.82,35.4,-0.24399,0.00023,11.13325]
[1777906561551,37.83,80415.29,35.4,-0.24388,0.00023,11.13073]
[1777906562327,37.83,80423.51,35.4,-0.24197,0.00023,11.08455]
[1777906563065,37.83,80423.51,35.4,-0.24197,0.00023,11.08455]
[1777906563158,37.83,80430.91,35.4,-0.24025,0.00023,11.04273]
[1777906563575,37.83,80430.91,35.4,-0.24025,0.00023,11.04273]
[1777906564471,37.83,80433.73,35.4,-0.23961,0.00023,11.02698]
[1777906564541,37.83,80433.73,35.4,-0.23961,0.00023,11.02698]
[1777906564603,37.83,80433.73,35.4,-0.23961,0.00023,11.02698]
[1777906564686,37.83,80433.73,35.4,-0.23961,0.00023,11.02698]
[1777906565364,37.84,80438.09,35.4,-0.23861,0.00023,11.00242]
[1777906566317,37.84,80438.09,35.4,-0.23861,0.00023,11.00242]
[1777906566358,37.84,80439.91,35.4,-0.23819,0.00023,10.99219]
[1777906566701,37.84,80439.91,35.4,-0.23819,0.00023,10.99219]
[1777906568925,37.84,80434.0,35.4,-0.23957,0.00023,11.02612]
[1777906569303,37.84,80434.0,35.4,-0.23957,0.00023,11.02612]
[1777906569629,37.84,80432.08,35.4,-0.24002,0.00023,11.0372]
[1777906570323,37.84,80421.57,35.4,-0.24247,0.00023,11.09675]
[1777906570598,37.84,80421.57,35.4,-0.24247,0.00023,11.09675]
[1777906570971,37.84,80411.26,35.4,-0.24488,0.00023,11.15483]
[1777906571878,37.84,80406.77,35.4,-0.24595,0.00023,11.18016]
[1777906574555,37.85,80405.67,35.4,-0.24622,0.00023,11.1867]
[1777906575359,37.85,80405.67,35.4,-0.24622,0.00023,11.1867]
[1777906575093,37.85,80391.46,35.4,-0.24958,0.00024,11.26581]
[1777906576698,37.85,80392.27,35.4,-0.24939,0.00024,11.26144]
[1777906576984,37.85,80392.27,35.4,-0.24939,0.00024,11.26144]
[1777906578358,37.85,80399.51,35.4,-0.24769,0.00024,11.22154]
[1777906579073,37.85,80392.78,35.4,-0.24928,0.00024,11.25901]
[1777906580220,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906580549,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906580561,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906580579,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906581041,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906581060,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906581076,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906581310,37.85,80387.9,35.4,-0.25044,0.00024,11.28608]
[1777906581365,37.85,80379.08,35.4,-0.25254,0.00024,11.33467]
[1777906581536,37.85,80379.08,35.4,-0.25254,0.00024,11.33467]
[1777906581540,37.85,80379.08,35.4,-0.25254,0.00024,11.33467]
[1777906582579,37.85,80382.44,35.4,-0.25174,0.00024,11.31616]
[1777906583054,37.85,80382.44,35.4,-0.25174,0.00024,11.31616]
[1777906583414,37.85,80382.44,35.4,-0.25174,0.00024,11.31616]
[1777906583096,37.85,80382.96,35.4,-0.25161,0.00024,11.31326]
[1777906584363,37.85,80376.08,35.4,-0.25325,0.00024,11.35105]
[1777906585698,37.85,80373.82,35.4,-0.25379,0.00024,11.36345]
[1777906585947,37.85,80373.82,35.4,-0.25379,0.00024,11.36345]
[1777906586408,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906586578,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906586663,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906586978,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587001,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587043,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587074,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587146,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587288,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587300,37.85,80365.55,35.4,-0.25577,0.00024,11.40861]
[1777906587402,37.86,80349.66,35.4,-0.2596,0.00024,11.49453]
[1777906587565,37.86,80349.66,35.4,-0.2596,0.00024,11.49453]
[1777906587689,37.86,80349.66,35.4,-0.2596,0.00024,11.49453]
[1777906588230,37.86,80349.66,35.4,-0.2596,0.00024,11.49453]
[1777906588429,37.86,80349.66,35.4,-0.2596,0.00024,11.49453]
[1777906588358,37.86,80341.08,35.4,-0.26167,0.00024,11.54056]
[1777906588882,37.86,80341.08,35.4,-0.26167,0.00024,11.54056]
[1777906588934,37.86,80341.08,35.4,-0.26167,0.00024,11.54056]
[1777906589426,37.86,80332.97,35.4,-0.26365,0.00024,11.58383]
[1777906590394,37.86,80341.35,35.4,-0.26161,0.00024,11.53914]
[1777906590841,37.86,80341.35,35.4,-0.26161,0.00024,11.53914]
[1777906591637,37.86,80341.87,35.4,-0.26138,0.00024,11.52848]
[1777906592308,37.86,80341.87,35.4,-0.26138,0.00024,11.52848]
[1777906592343,37.86,80322.39,35.4,-0.26613,0.00024,11.63192]
[1777906592828,37.86,80322.39,35.4,-0.26613,0.00024,11.63192]
[1777906594184,37.86,80320.82,35.4,-0.26651,0.00024,11.64017]
[1777906594386,37.86,80315.08,35.4,-0.26792,0.00025,11.67029]
[1777906595171,37.85,80323.08,35.4,-0.26595,0.00024,11.62812]
[1777906596446,37.85,80323.08,35.4,-0.26595,0.00024,11.62812]
[1777906596861,37.85,80307.67,35.4,-0.26973,0.00025,11.70881]
[1777906597569,37.85,80307.67,35.4,-0.26973,0.00025,11.70881]
[1777906598367,37.85,80307.67,35.4,-0.26973,0.00025,11.70881]
[1777906598579,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906598651,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906598695,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906598719,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906599028,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906599085,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906599203,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906599286,37.85,80307.89,35.4,-0.26967,0.00025,11.70756]
[1777906599398,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906599487,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906599712,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906599860,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906600377,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906600402,37.85,80298.66,35.4,-0.27195,0.00025,11.7554]
[1777906600400,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906600708,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906600796,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906600865,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906601040,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906601370,37.85,80253.07,35.4,-0.28334,0.00025,11.98675]
[1777906601374,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906601605,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906601639,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906601791,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906602002,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906602028,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906602378,37.84,80247.7,35.4,-0.28466,0.00025,12.01262]
[1777906602039,37.83,80245.75,35.4,-0.28511,0.00025,12.02124]
[1777906602543,37.83,80245.75,35.4,-0.28511,0.00025,12.02124]
[1777906602693,37.83,80245.75,35.4,-0.28511,0.00025,12.02124]
[1777906603372,37.83,80253.66,35.4,-0.2831,0.00025,11.98182]
[1777906603717,37.83,80253.66,35.4,-0.2831,0.00025,11.98182]
[1777906604386,37.83,80262.08,35.4,-0.28097,0.00025,11.93957]
[1777906604501,37.83,80262.08,35.4,-0.28097,0.00025,11.93957]
[1777906604806,37.83,80262.08,35.4,-0.28097,0.00025,11.93957]
[1777906605059,37.83,80262.31,35.4,-0.2809,0.00025,11.93832]
[1777906610068,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610278,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610358,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610405,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610428,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610475,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610505,37.82,80260.42,35.4,-0.28135,0.00025,11.94729]
[1777906610382,37.82,80261.63,35.4,-0.28104,0.00025,11.94108]
[1777906611250,37.82,80261.63,35.4,-0.28104,0.00025,11.94108]
[1777906611290,37.82,80242.22,35.4,-0.28595,0.00025,12.03767]
[1777906611604,37.82,80242.22,35.4,-0.28595,0.00025,12.03767]
[1777906611646,37.82,80242.22,35.4,-0.28595,0.00025,12.03767]
[1777906611980,37.82,80237.84,35.4,-0.28705,0.00025,12.05895]
[1777906613400,37.82,80237.84,35.4,-0.28705,0.00025,12.05895]
[1777906613790,37.81,80238.29,35.4,-0.2869,0.00025,12.05602]
[1777906614142,37.81,80238.29,35.4,-0.2869,0.00025,12.05602]
[1777906614185,37.81,80238.29,35.4,-0.2869,0.00025,12.05602]
[1777906614188,37.81,80239.12,35.4,-0.28665,0.00025,12.05126]
[1777906615020,37.81,80239.12,35.4,-0.28665,0.00025,12.05126]
[1777906615052,37.8,80230.6,35.4,-0.28882,0.00026,12.09289]
[1777906616154,37.8,80230.6,35.4,-0.28882,0.00026,12.09289]
[1777906620565,37.77,80228.42,35.4,-0.28919,0.00026,12.09983]
[1777906620569,37.77,80228.42,35.4,-0.28919,0.00026,12.09983]
[1777906620598,37.77,80228.42,35.4,-0.28919,0.00026,12.09983]
[1777906621061,37.75,80226.63,35.4,-0.28957,0.00026,12.10697]
[1777906622376,37.75,80226.63,35.4,-0.28957,0.00026,12.10697]
[1777906622447,37.75,80227.54,35.4,-0.28932,0.00026,12.10237]
[1777906624449,37.75,80226.66,35.4,-0.28954,0.00026,12.10644]
[1777906624460,37.75,80226.66,35.4,-0.28954,0.00026,12.10644]
[1777906624085,37.74,80215.14,35.4,-0.29248,0.00026,12.16207]
[1777906625323,37.72,80206.85,35.4,-0.29451,0.00026,12.19982]
[1777906626422,37.69,80197.4,35.4,-0.29683,0.00026,12.24248]
[1777906626575,37.69,80197.4,35.4,-0.29683,0.00026,12.24248]
[1777906627358,37.68,80185.1,35.4,-0.29995,0.00026,12.29895]
[1777906627570,37.68,80185.1,35.4,-0.29995,0.00026,12.29895]
[1777906627696,37.68,80185.1,35.4,-0.29995,0.00026,12.29895]
[1777906627759,37.68,80185.1,35.4,-0.29995,0.00026,12.29895]
[1777906628297,37.68,80185.1,35.4,-0.29995,0.00026,12.29895]
[1777906628383,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906628542,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906628609,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906628661,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906628747,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906629071,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906629144,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906629373,37.65,80187.16,35.4,-0.29931,0.00026,12.28726]
[1777906629409,37.64,80187.72,35.4,-0.29912,0.00026,12.28383]
[1777906629626,37.64,80187.72,35.4,-0.29912,0.00026,12.28383]
[1777906629973,37.64,80187.72,35.4,-0.29912,0.00026,12.28383]
[1777906630069,37.64,80187.72,35.4,-0.29912,0.00026,12.28383]
[1777906630845,37.63,80189.34,35.4,-0.29862,0.00026,12.27486]
[1777906631238,37.63,80189.34,35.4,-0.29862,0.00026,12.27486]
[1777906631289,37.62,80191.39,35.4,-0.29805,0.00026,12.26451]
[1777906633134,37.61,80194.04,35.4,-0.2973,0.00026,12.2508]
[1777906633473,37.6,80195.07,35.4,-0.29698,0.00026,12.24489]
[1777906634482,37.59,80187.4,35.4,-0.29896,0.00026,12.28085]
[1777906634826,37.59,80187.4,35.4,-0.29896,0.00026,12.28085]
[1777906635365,37.59,80188.03,35.4,-0.29876,0.00026,12.27719]
[1777906636179,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906636559,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906636797,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906637351,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906637361,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906637431,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906637479,37.57,80192.61,35.4,-0.2975,0.00026,12.25428]
[1777906637386,37.56,80191.35,35.4,-0.29777,0.00026,12.25925]
[1777906638193,37.56,80182.64,35.4,-0.30003,0.00026,12.29993]
[1777906638759,37.56,80182.64,35.4,-0.30003,0.00026,12.29993]
[1777906638851,37.56,80182.64,35.4,-0.30003,0.00026,12.29993]
[1777906639396,37.56,80182.64,35.4,-0.30003,0.00026,12.29993]
[1777906639489,37.55,80184.54,35.4,-0.29948,0.00026,12.29017]
[1777906644022,37.47,80187.49,35.4,-0.29833,0.00026,12.26913]
[1777906644316,37.45,80183.97,35.4,-0.29917,0.00026,12.28422]
[1777906645034,37.45,80183.97,35.4,-0.29917,0.00026,12.28422]
[1777906645490,37.43,80180.31,35.4,-0.30007,0.00026,12.30039]
[1777906650242,37.41,80180.24,35.4,-0.29995,0.00026,12.29824]
[1777906650963,37.4,80179.83,35.4,-0.30003,0.00026,12.29956]
[1777906654731,37.38,80176.97,35.4,-0.30062,0.00026,12.3041]
[1777906654741,37.38,80176.97,35.4,-0.30062,0.00026,12.3041]
[1777906655347,37.38,80176.97,35.4,-0.30062,0.00026,12.3041]
[1777906655429,37.38,80181.89,35.4,-0.29932,0.00026,12.28078]
[1777906656984,37.38,80184.45,35.4,-0.29862,0.00026,12.26799]
[1777906657370,37.37,80185.63,35.4,-0.29827,0.00026,12.26176]
[1777906657670,37.37,80185.63,35.4,-0.29827,0.00026,12.26176]
[1777906658333,37.37,80195.38,35.4,-0.29571,0.00026,12.21499]
[1777906660462,37.36,80198.33,35.4,-0.29491,0.00026,12.20005]
[1777906660474,37.36,80203.21,35.4,-0.29363,0.00026,12.17638]
[1777906661043,37.36,80203.21,35.4,-0.29363,0.00026,12.17638]
[1777906661354,37.36,80207.74,35.4,-0.29244,0.00026,12.15425]
[1777906662628,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663163,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663263,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663293,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663355,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663471,37.36,80208.06,35.4,-0.29236,0.00026,12.15259]
[1777906663444,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663560,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663580,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663613,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663684,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663836,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906663959,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906664035,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906664236,37.36,80218.78,35.4,-0.28957,0.00026,12.09996]
[1777906664505,37.35,80240.31,35.4,-0.28401,0.00026,11.99254]
[1777906665302,37.35,80240.31,35.4,-0.28401,0.00026,11.99254]
[1777906665527,37.35,80240.31,35.4,-0.28401,0.00026,11.99254]
[1777906665498,37.35,80249.15,35.4,-0.28175,0.00026,11.94782]
[1777906666017,37.35,80249.15,35.4,-0.28175,0.00026,11.94782]
[1777906666392,37.35,80256.92,35.4,-0.27976,0.00025,11.90823]
[1777906668267,37.35,80255.07,35.4,-0.28023,0.00025,11.91765]
[1777906668406,37.35,80257.21,35.4,-0.27969,0.00025,11.90669]
[1777906671875,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672083,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672095,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672139,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672191,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672288,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672311,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672459,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672567,37.35,80258.21,35.4,-0.27943,0.00025,11.90158]
[1777906672496,37.35,80240.58,35.4,-0.28394,0.00026,11.99103]
[1777906673092,37.35,80240.58,35.4,-0.28394,0.00026,11.99103]
[1777906673523,37.35,80228.41,35.4,-0.28707,0.00026,12.05193]
[1777906675239,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675277,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675338,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675339,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675366,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675399,37.35,80228.17,35.4,-0.28713,0.00026,12.0531]
[1777906675460,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906675584,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906675598,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906675670,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676008,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676017,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676034,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676062,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676072,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676074,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676131,37.35,80217.89,35.4,-0.28978,0.00026,12.10396]
[1777906676615,37.35,80213.87,35.4,-0.29082,0.00026,12.12368]
[1777906676970,37.35,80213.87,35.4,-0.29082,0.00026,12.12368]
[1777906676982,37.35,80213.87,35.4,-0.29082,0.00026,12.12368]
[1777906677122,37.35,80213.87,35.4,-0.29082,0.00026,12.12368]
[1777906677481,37.35,80218.05,35.4,-0.28973,0.00026,12.10307]
[1777906677565,37.35,80218.05,35.4,-0.28973,0.00026,12.10307]
[1777906678610,37.35,80217.52,35.4,-0.28987,0.00026,12.10563]
[1777906679488,37.35,80219.39,35.4,-0.28938,0.00026,12.09634]
[1777906681502,37.35,80224.59,35.4,-0.28803,0.00026,12.07051]
[1777906684744,37.35,80225.59,35.4,-0.28777,0.00026,12.06543]
[1777906684749,37.35,80225.59,35.4,-0.28777,0.00026,12.06543]
[1777906684780,37.35,80225.59,35.4,-0.28777,0.00026,12.06543]
[1777906685348,37.35,80225.59,35.4,-0.28777,0.00026,12.06543]
[1777906685530,37.35,80230.8,35.4,-0.28642,0.00026,12.03947]
[1777906686028,37.35,80230.8,35.4,-0.28642,0.00026,12.03947]
[1777906686030,37.35,80230.8,35.4,-0.28642,0.00026,12.03947]
[1777906686128,37.35,80230.8,35.4,-0.28642,0.00026,12.03947]
[1777906686150,37.35,80230.8,35.4,-0.28642,0.00026,12.03947]
[1777906686538,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906686625,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906686841,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906686844,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687353,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687358,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687365,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687381,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687476,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687477,37.35,80240.8,35.4,-0.28385,0.00026,11.9893]
[1777906687545,37.35,80248.72,35.4,-0.28182,0.00026,11.94921]
[1777906690422,37.35,80247.81,35.4,-0.28205,0.00026,11.95385]
[1777906694341,37.35,80254.67,35.4,-0.28031,0.00025,11.91909]
[1777906694513,37.35,80254.67,35.4,-0.28031,0.00025,11.91909]
[1777906694751,37.35,80253.32,35.4,-0.28066,0.00025,11.92605]
[1777906694784,37.35,80253.21,35.4,-0.28068,0.00025,11.92661]
[1777906697037,37.35,80253.72,35.4,-0.28055,0.00025,11.92393]
[1777906698687,37.35,80256.09,35.4,-0.27994,0.00025,11.9118]
[1777906698990,37.35,80256.09,35.4,-0.27994,0.00025,11.9118]
[1777906703360,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703442,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703443,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703483,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703483,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703559,37.34,80254.26,35.4,-0.28039,0.00025,11.92079]
[1777906703492,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906703684,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906703750,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906703829,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906704143,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906704410,37.34,80253.83,35.4,-0.2805,0.00025,11.92289]
[1777906704511,37.34,80272.54,35.4,-0.27575,0.00025,11.82673]
[1777906704698,37.34,80272.54,35.4,-0.27575,0.00025,11.82673]
[1777906705039,37.34,80281.39,35.4,-0.27352,0.00025,11.78073]
[1777906706391,37.34,80286.71,35.4,-0.27218,0.00025,11.75296]
[1777906707663,37.34,80284.17,35.4,-0.27282,0.00025,11.7663]
[1777906708523,37.34,80284.17,35.4,-0.27282,0.00025,11.7663]
[1777906708570,37.34,80282.21,35.4,-0.27332,0.00025,11.77658]
[1777906708682,37.34,80282.21,35.4,-0.27332,0.00025,11.77658]
[1777906710476,37.34,80283.66,35.4,-0.27295,0.00025,11.76907]
[1777906712130,37.35,80282.93,35.4,-0.27305,0.00025,11.76526]
[1777906712148,37.35,80283.91,35.4,-0.27281,0.00025,11.76025]
[1777906714293,37.35,80290.84,35.4,-0.27108,0.00025,11.72402]
[1777906717272,37.35,80290.69,35.4,-0.27112,0.00025,11.72488]
[1777906719862,37.35,80291.53,35.4,-0.27092,0.00025,11.72067]
[1777906719898,37.35,80291.53,35.4,-0.27092,0.00025,11.72067]
[1777906719941,37.35,80290.16,35.4,-0.27127,0.00025,11.72803]
[1777906721739,37.35,80289.98,35.4,-0.27131,0.00025,11.72897]
[1777906722561,37.35,80289.98,35.4,-0.27131,0.00025,11.72897]
[1777906722566,37.35,80289.98,35.4,-0.27131,0.00025,11.72897]
[1777906721786,37.35,80291.07,35.4,-0.27104,0.00025,11.72332]
[1777906723011,37.35,80291.07,35.4,-0.27104,0.00025,11.72332]
[1777906723112,37.35,80288.39,35.4,-0.27171,0.00025,11.73742]
[1777906725714,37.35,80288.68,35.4,-0.27164,0.00025,11.73589]
[1777906725814,37.35,80286.57,35.4,-0.27217,0.00025,11.74696]
[1777906730848,37.36,80286.19,35.4,-0.27228,0.00025,11.74927]
[1777906733164,37.36,80285.34,35.4,-0.2725,0.00025,11.75383]
[1777906733567,37.36,80285.34,35.4,-0.2725,0.00025,11.75383]
[1777906733600,37.36,80272.37,35.4,-0.27577,0.00025,11.82142]
[1777906733865,37.36,80272.37,35.4,-0.27577,0.00025,11.82142]
[1777906733927,37.36,80272.37,35.4,-0.27577,0.00025,11.82142]
[1777906734072,37.36,80272.37,35.4,-0.27577,0.00025,11.82142]
[1777906734480,37.36,80272.37,35.4,-0.27577,0.00025,11.82142]
[1777906734520,37.36,80261.97,35.4,-0.27841,0.00025,11.87517]
[1777906735125,37.36,80261.97,35.4,-0.27841,0.00025,11.87517]
[1777906735229,37.36,80261.97,35.4,-0.27841,0.00025,11.87517]
[1777906735433,37.36,80261.97,35.4,-0.27841,0.00025,11.87517]
[1777906735566,37.36,80261.97,35.4,-0.27841,0.00025,11.87517]
[1777906735602,37.36,80259.75,35.4,-0.27898,0.00025,11.88663]
[1777906735792,37.36,80259.75,35.4,-0.27898,0.00025,11.88663]
[1777906736500,37.36,80269.29,35.4,-0.27656,0.00025,11.83748]
[1777906737621,37.36,80268.53,35.4,-0.27675,0.00025,11.84145]
[1777906737894,37.36,80268.53,35.4,-0.27675,0.00025,11.84145]
[1777906738334,37.36,80268.53,35.4,-0.27675,0.00025,11.84145]
[1777906738946,37.36,80270.57,35.4,-0.27623,0.00025,11.83088]
[1777906739041,37.36,80267.15,35.4,-0.2771,0.00025,11.84859]
[1777906740566,37.36,80267.15,35.4,-0.2771,0.00025,11.84859]
[1777906739914,37.36,80262.79,35.4,-0.27821,0.00025,11.87102]
[1777906740773,37.36,80262.79,35.4,-0.27821,0.00025,11.87102]
[1777906740962,37.36,80262.79,35.4,-0.27821,0.00025,11.87102]
[1777906741233,37.36,80263.84,35.4,-0.27795,0.00025,11.86574]
[1777906742348,37.36,80263.84,35.4,-0.27795,0.00025,11.86574]
[1777906742362,37.36,80263.84,35.4,-0.27795,0.00025,11.86574]
[1777906742509,37.36,80267.82,35.4,-0.27694,0.00025,11.84527]
[1777906743031,37.36,80282.92,35.4,-0.27313,0.00025,11.76685]
[1777906744856,37.36,80286.12,35.4,-0.27232,0.00025,11.75015]
[1777906745564,37.36,80286.12,35.4,-0.27232,0.00025,11.75015]
[1777906745582,37.36,80291.16,35.4,-0.27106,0.00025,11.72376]
[1777906746152,37.36,80295.63,35.4,-0.26994,0.00025,11.70022]
[1777906746636,37.36,80295.63,35.4,-0.26994,0.00025,11.70022]
[1777906746810,37.36,80295.63,35.4,-0.26994,0.00025,11.70022]
[1777906747379,37.36,80295.63,35.4,-0.26994,0.00025,11.70022]
[1777906748113,37.36,80294.68,35.4,-0.27018,0.00025,11.70519]
[1777906748200,37.36,80293.23,35.4,-0.27054,0.00025,11.71286]
[1777906748807,37.36,80293.23,35.4,-0.27054,0.00025,11.71286]
[1777906749399,37.36,80293.57,35.4,-0.27043,0.00025,11.71048]
[1777906749821,37.36,80293.57,35.4,-0.27043,0.00025,11.71048]
[1777906750299,37.36,80293.57,35.4,-0.27043,0.00025,11.71048]
[1777906750381,37.36,80293.57,35.4,-0.27043,0.00025,11.71048]
[1777906750428,37.36,80296.62,35.4,-0.26968,0.00025,11.6946]
[1777906751117,37.36,80296.62,35.4,-0.26968,0.00025,11.6946]
[1777906751453,37.36,80296.62,35.4,-0.26968,0.00025,11.6946]
[1777906751719,37.35,80300.19,35.4,-0.26877,0.00025,11.67529]
[1777906754760,37.35,80294.55,35.4,-0.27016,0.00025,11.70481]
[1777906755516,37.35,80294.55,35.4,-0.27016,0.00025,11.70481]
[1777906756213,37.35,80292.47,35.4,-0.27068,0.00025,11.71571]
[1777906756378,37.35,80290.89,35.4,-0.27107,0.00025,11.72396]
[1777906758183,37.35,80290.86,35.4,-0.27108,0.00025,11.72412]
[1777906758278,37.35,80292.58,35.4,-0.27065,0.00025,11.71507]
[1777906758635,37.35,80292.58,35.4,-0.27065,0.00025,11.71507]
[1777906759301,37.35,80292.58,35.4,-0.27065,0.00025,11.71507]
[1777906759454,37.35,80292.58,35.4,-0.27065,0.00025,11.71507]
[1777906759568,37.35,80292.58,35.4,-0.27065,0.00025,11.71507]
[1777906759518,37.35,80288.19,35.4,-0.27175,0.00025,11.73808]
[1777906760179,37.35,80288.19,35.4,-0.27175,0.00025,11.73808]
[1777906760304,37.35,80288.19,35.4,-0.27175,0.00025,11.73808]
[1777906760604,37.35,80283.82,35.4,-0.27285,0.00025,11.76104]
[1777906761439,37.35,80283.82,35.4,-0.27285,0.00025,11.76104]
[1777906761452,37.35,80283.82,35.4,-0.27285,0.00025,11.76104]
[1777906761585,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906761682,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906761938,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906762027,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906762457,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906762586,37.36,80262.47,35.4,-0.2783,0.00025,11.87284]
[1777906762633,37.37,80232.85,35.4,-0.28594,0.00026,12.02423]
[1777906763243,37.37,80232.85,35.4,-0.28594,0.00026,12.02423]
[1777906763610,37.37,80224.87,35.4,-0.28799,0.00026,12.06392]
[1777906763856,37.37,80224.87,35.4,-0.28799,0.00026,12.06392]
[1777906764456,37.37,80224.87,35.4,-0.28799,0.00026,12.06392]
[1777906764625,37.37,80224.87,35.4,-0.28799,0.00026,12.06392]
[1777906764728,37.37,80224.87,35.4,-0.28799,0.00026,12.06392]
[1777906764606,37.37,80230.33,35.4,-0.28658,0.00026,12.03668]
[1777906765064,37.37,80230.33,35.4,-0.28658,0.00026,12.03668]
[1777906765139,37.37,80230.33,35.4,-0.28658,0.00026,12.03668]
[1777906765225,37.37,80230.33,35.4,-0.28658,0.00026,12.03668]
[1777906765348,37.37,80230.33,35.4,-0.28658,0.00026,12.03668]
[1777906765631,37.37,80245.35,35.4,-0.28272,0.00026,11.96116]
[1777906766605,37.37,80228.03,35.4,-0.28717,0.00026,12.04808]
[1777906769147,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770245,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770262,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770284,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770326,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770391,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770540,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770579,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770665,37.37,80223.62,35.4,-0.28831,0.00026,12.07006]
[1777906770570,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906770687,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906770693,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906770780,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906770867,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906770995,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906771235,37.37,80223.72,35.4,-0.28829,0.00026,12.06958]
[1777906771557,37.34,80260.85,35.4,-0.27852,0.00025,11.87138]
[1777906772320,37.34,80271.78,35.4,-0.27574,0.00025,11.81495]
[1777906773558,37.34,80276.62,35.4,-0.27452,0.00025,11.7898]
[1777906774125,37.34,80276.62,35.4,-0.27452,0.00025,11.7898]
[1777906774128,37.34,80276.62,35.4,-0.27452,0.00025,11.7898]
[1777906774483,37.34,80284.23,35.4,-0.2726,0.00025,11.7501]
[1777906775625,37.34,80284.23,35.4,-0.2726,0.00025,11.7501]
[1777906776216,37.34,80291.94,35.4,-0.27066,0.00025,11.70957]
[1777906776791,37.34,80291.94,35.4,-0.27066,0.00025,11.70957]
[1777906778278,37.34,80291.78,35.4,-0.27071,0.00025,11.71043]
[1777906778419,37.34,80285.77,35.4,-0.27222,0.00025,11.74203]
[1777906780738,37.34,80281.79,35.4,-0.27322,0.00025,11.76297]
[1777906781622,37.34,80276.12,35.4,-0.27465,0.00025,11.79257]
[1777906782614,37.34,80270.94,35.4,-0.27596,0.00025,11.81945]
[1777906783579,37.34,80270.94,35.4,-0.27596,0.00025,11.81945]
[1777906783635,37.34,80264.37,35.4,-0.27763,0.00025,11.85336]
[1777906783713,37.34,80264.37,35.4,-0.27763,0.00025,11.85336]
[1777906783767,37.34,80264.37,35.4,-0.27763,0.00025,11.85336]
[1777906784494,37.35,80250.37,35.4,-0.28124,0.00026,11.9259]
[1777906785212,37.35,80250.37,35.4,-0.28124,0.00026,11.9259]
[1777906785392,37.35,80241.27,35.4,-0.28357,0.00026,11.97198]
[1777906786287,37.35,80233.43,35.4,-0.28558,0.00026,12.01132]
[1777906787935,37.35,80230.9,35.4,-0.28623,0.00026,12.02391]
[1777906789230,37.35,80233.21,35.4,-0.28563,0.00026,12.01229]
[1777906791486,37.35,80224.42,35.4,-0.28789,0.00026,12.05589]
[1777906797243,37.34,80223.79,35.4,-0.28803,0.00026,12.05852]
[1777906798851,37.34,80221.85,35.4,-0.28852,0.00026,12.06793]
[1777906799021,37.34,80221.85,35.4,-0.28852,0.00026,12.06793]
[1777906799165,37.34,80221.85,35.4,-0.28852,0.00026,12.06793]
[1777906799234,37.34,80221.85,35.4,-0.28852,0.00026,12.06793]
[1777906799381,37.34,80214.14,35.4,-0.29051,0.00026,12.10584]
[1777906801276,37.34,80217.6,35.4,-0.28961,0.00026,12.08874]
[1777906801599,37.33,80223.9,35.4,-0.28795,0.00026,12.05696]
[1777906803193,37.33,80225.58,35.4,-0.28751,0.00026,12.04852]
[1777906803414,37.33,80225.58,35.4,-0.28751,0.00026,12.04852]
[1777906804355,37.33,80229.42,35.4,-0.28651,0.00026,12.02931]
[1777906804380,37.33,80229.42,35.4,-0.28651,0.00026,12.02931]
[1777906804396,37.33,80229.42,35.4,-0.28651,0.00026,12.02931]
[1777906804426,37.33,80229.42,35.4,-0.28651,0.00026,12.02931]
[1777906804552,37.33,80229.42,35.4,-0.28651,0.00026,12.02931]
[1777906804614,37.32,80233.68,35.4,-0.28538,0.00026,12.00729]
[1777906805451,37.32,80240.71,35.4,-0.28357,0.00026,11.97183]
[1777906806465,37.32,80245.12,35.4,-0.28243,0.00026,11.94945]
[1777906808638,37.32,80246.64,35.4,-0.28204,0.00026,11.94168]
[1777906808668,37.32,80247.06,35.4,-0.28193,0.00026,11.9395]
[1777906809269,37.32,80247.06,35.4,-0.28193,0.00026,11.9395]
[1777906809567,37.32,80247.06,35.4,-0.28193,0.00026,11.9395]
[1777906809672,37.32,80247.06,35.4,-0.28193,0.00026,11.9395]
[1777906809707,37.32,80247.06,35.4,-0.28193,0.00026,11.9395]
[1777906809632,37.32,80253.34,35.4,-0.28032,0.00026,11.90742]
[1777906809824,37.32,80253.34,35.4,-0.28032,0.00026,11.90742]
[1777906809852,37.32,80253.34,35.4,-0.28032,0.00026,11.90742]
[1777906810652,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906810859,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906811183,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906811304,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906811348,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906811386,37.32,80267.94,35.4,-0.27659,0.00025,11.83225]
[1777906812567,37.32,80270.5,35.4,-0.27594,0.00025,11.81891]
[1777906812613,37.32,80270.5,35.4,-0.27594,0.00025,11.81891]
[1777906812634,37.31,80261.14,35.4,-0.27828,0.00025,11.86643]
[1777906812804,37.31,80261.14,35.4,-0.27828,0.00025,11.86643]
[1777906813524,37.31,80261.14,35.4,-0.27828,0.00025,11.86643]
[1777906813614,37.31,80237.52,35.4,-0.28432,0.00026,11.98655]
[1777906814201,37.31,80237.52,35.4,-0.28432,0.00026,11.98655]
[1777906814515,37.31,80228.63,35.4,-0.28661,0.00026,12.03107]
[1777906815923,37.31,80229.17,35.4,-0.28646,0.00026,12.0283]
[1777906816184,37.31,80229.17,35.4,-0.28646,0.00026,12.0283]
[1777906816437,37.31,80229.17,35.4,-0.28646,0.00026,12.0283]
[1777906816529,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906816772,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817460,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817522,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817566,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817585,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817594,37.31,80244.56,35.4,-0.2825,0.00026,11.95084]
[1777906817694,37.31,80244.94,35.4,-0.2824,0.00026,11.94885]
[1777906818451,37.31,80244.94,35.4,-0.2824,0.00026,11.94885]
[1777906818614,37.31,80212.75,35.4,-0.29075,0.00026,12.11023]
[1777906819045,37.31,80212.75,35.4,-0.29075,0.00026,12.11023]
[1777906819139,37.31,80212.75,35.4,-0.29075,0.00026,12.11023]
[1777906819315,37.31,80212.75,35.4,-0.29075,0.00026,12.11023]
[1777906819609,37.31,80212.75,35.4,-0.29075,0.00026,12.11023]
[1777906819704,37.31,80197.53,35.4,-0.29471,0.00026,12.18434]
[1777906820328,37.31,80197.53,35.4,-0.29471,0.00026,12.18434]
[1777906820390,37.31,80197.53,35.4,-0.29471,0.00026,12.18434]
[1777906820563,37.31,80199.68,35.4,-0.29415,0.00026,12.17391]
[1777906821128,37.31,80199.68,35.4,-0.29415,0.00026,12.17391]
[1777906821619,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906821921,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906822560,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906822594,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906822664,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906822693,37.31,80200.28,35.4,-0.29399,0.00026,12.17092]
[1777906822634,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823143,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823192,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823248,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823651,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823680,37.31,80204.77,35.4,-0.29282,0.00026,12.14908]
[1777906823689,37.31,80210.32,35.4,-0.29136,0.00026,12.12184]
[1777906824650,37.31,80210.32,35.4,-0.29136,0.00026,12.12184]
[1777906825416,37.31,80210.02,35.4,-0.29144,0.00026,12.12322]
[1777906825505,37.31,80210.02,35.4,-0.29144,0.00026,12.12322]
[1777906825600,37.3,80216.62,35.4,-0.28968,0.00026,12.08984]
[1777906826337,37.3,80216.62,35.4,-0.28968,0.00026,12.08984]
[1777906826350,37.3,80216.62,35.4,-0.28968,0.00026,12.08984]
[1777906826607,37.29,80210.82,35.4,-0.29115,0.00026,12.11778]
[1777906827667,37.29,80203.9,35.4,-0.29294,0.00026,12.1514]
[1777906828440,37.29,80203.9,35.4,-0.29294,0.00026,12.1514]
[1777906828680,37.29,80201.83,35.4,-0.29348,0.00026,12.16142]
[1777906829163,37.29,80201.83,35.4,-0.29348,0.00026,12.16142]
[1777906829628,37.29,80202.9,35.4,-0.2932,0.00026,12.15609]
[1777906833837,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906833873,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906833915,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906834342,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906834357,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906834415,37.27,80202.9,35.4,-0.293,0.00026,12.14636]
[1777906834663,37.27,80211.64,35.4,-0.29072,0.00026,12.1035]
[1777906835587,37.27,80211.64,35.4,-0.29072,0.00026,12.1035]
[1777906835666,37.27,80211.64,35.4,-0.29072,0.00026,12.1035]
[1777906835704,37.27,80211.64,35.4,-0.29072,0.00026,12.1035]
[1777906835677,37.27,80212.34,35.4,-0.29053,0.00026,12.09995]
[1777906836109,37.27,80212.34,35.4,-0.29053,0.00026,12.09995]
[1777906836168,37.27,80212.34,35.4,-0.29053,0.00026,12.09995]
[1777906836293,37.27,80212.34,35.4,-0.29053,0.00026,12.09995]
[1777906836764,37.27,80213.31,35.4,-0.29028,0.00026,12.09516]
[1777906837394,37.27,80213.31,35.4,-0.29028,0.00026,12.09516]
[1777906837583,37.27,80213.31,35.4,-0.29028,0.00026,12.09516]
[1777906837688,37.27,80220.35,35.4,-0.28844,0.00026,12.06028]
[1777906838695,37.26,80228.37,35.4,-0.28636,0.00026,12.02022]
[1777906839738,37.26,80232.82,35.4,-0.28521,0.00026,11.99785]
[1777906840710,37.26,80227.24,35.4,-0.28665,0.00026,12.02575]
[1777906841774,37.26,80228.84,35.4,-0.28623,0.00026,12.01768]
[1777906842169,37.26,80228.84,35.4,-0.28623,0.00026,12.01768]
[1777906842724,37.26,80235.88,35.4,-0.28441,0.00026,11.9822]
[1777906842790,37.26,80235.88,35.4,-0.28441,0.00026,11.9822]
[1777906842931,37.26,80235.88,35.4,-0.28441,0.00026,11.9822]
[1777906843326,37.26,80235.88,35.4,-0.28441,0.00026,11.9822]
[1777906843607,37.26,80235.88,35.4,-0.28441,0.00026,11.9822]
[1777906843968,37.25,80233.74,35.4,-0.28491,0.00026,11.99196]
[1777906845375,37.25,80233.62,35.4,-0.28493,0.00026,11.99245]
[1777906845697,37.25,80233.62,35.4,-0.28493,0.00026,11.99245]
[1777906845750,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906845924,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906845974,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906846380,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906846470,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906846471,37.25,80249.06,35.4,-0.28096,0.00026,11.91413]
[1777906847656,37.25,80249.06,35.4,-0.28095,0.00026,11.91402]
[1777906847283,37.25,80257.97,35.4,-0.27867,0.00026,11.86832]
[1777906847862,37.25,80257.97,35.4,-0.27867,0.00026,11.86832]
[1777906848129,37.25,80257.97,35.4,-0.27867,0.00026,11.86832]
[1777906848566,37.25,80257.97,35.4,-0.27867,0.00026,11.86832]
[1777906848754,37.25,80260.23,35.4,-0.27809,0.00025,11.85663]
[1777906849262,37.25,80260.23,35.4,-0.27809,0.00025,11.85663]
[1777906849360,37.25,80260.23,35.4,-0.27809,0.00025,11.85663]
[1777906849380,37.25,80260.23,35.4,-0.27809,0.00025,11.85663]
[1777906849397,37.25,80253.68,35.4,-0.27977,0.00026,11.89027]
[1777906850355,37.25,80253.68,35.4,-0.27977,0.00026,11.89027]
[1777906850692,37.24,80248.3,35.4,-0.28112,0.00026,11.91737]
[1777906851048,37.24,80248.3,35.4,-0.28112,0.00026,11.91737]
[1777906851080,37.24,80248.3,35.4,-0.28112,0.00026,11.91737]
[1777906851472,37.24,80241.38,35.4,-0.2829,0.00026,11.95255]
[1777906852663,37.24,80241.38,35.4,-0.2829,0.00026,11.95255]
[1777906852724,37.24,80241.38,35.4,-0.2829,0.00026,11.95255]
[1777906852702,37.24,80236.82,35.4,-0.28407,0.00026,11.97558]
[1777906854696,37.24,80241.89,35.4,-0.28273,0.00026,11.94918]
[1777906854813,37.24,80249.98,35.4,-0.28065,0.00026,11.908]
[1777906856499,37.24,80249.98,35.4,-0.28065,0.00026,11.908]
[1777906857666,37.23,80249.11,35.4,-0.28085,0.00026,11.91188]
[1777906857855,37.23,80251.67,35.4,-0.28018,0.00026,11.89862]
[1777906858539,37.23,80257.33,35.4,-0.27874,0.00026,11.86959]
[1777906858966,37.23,80257.33,35.4,-0.27874,0.00026,11.86959]
[1777906859132,37.23,80257.33,35.4,-0.27874,0.00026,11.86959]
[1777906859585,37.23,80257.33,35.4,-0.27874,0.00026,11.86959]
[1777906859695,37.23,80257.33,35.4,-0.27874,0.00026,11.86959]
[1777906859761,37.23,80259.13,35.4,-0.27828,0.00026,11.86034]
[1777906860451,37.23,80273.2,35.4,-0.2747,0.00025,11.78734]
[1777906860933,37.23,80273.2,35.4,-0.2747,0.00025,11.78734]
[1777906861251,37.23,80273.2,35.4,-0.2747,0.00025,11.78734]
[1777906861325,37.23,80273.2,35.4,-0.2747,0.00025,11.78734]
[1777906861526,37.23,80277.97,35.4,-0.27349,0.00025,11.76239]
[1777906862342,37.23,80277.97,35.4,-0.27349,0.00025,11.76239]
[1777906862384,37.23,80277.97,35.4,-0.27349,0.00025,11.76239]
[1777906864597,37.23,80288.34,35.4,-0.27087,0.00025,11.70783]
[1777906865830,37.23,80288.9,35.4,-0.27073,0.00025,11.70487]
[1777906866423,37.23,80288.9,35.4,-0.27073,0.00025,11.70487]
[1777906867687,37.23,80282.15,35.4,-0.27244,0.00025,11.74056]
[1777906869516,37.23,80277.26,35.4,-0.27367,0.00025,11.76618]
[1777906869874,37.23,80277.26,35.4,-0.27367,0.00025,11.76618]
[1777906870319,37.23,80277.26,35.4,-0.27367,0.00025,11.76618]
[1777906870635,37.23,80277.26,35.4,-0.27367,0.00025,11.76618]
[1777906870679,37.23,80271.96,35.4,-0.27502,0.00025,11.79391]
[1777906871690,37.23,80271.96,35.4,-0.27502,0.00025,11.79391]
[1777906871768,37.23,80254.49,35.4,-0.27947,0.00026,11.88433]
[1777906872450,37.23,80259.18,35.4,-0.27827,0.00026,11.86022]
[1777906873565,37.23,80259.18,35.4,-0.27827,0.00026,11.86022]
[1777906873704,37.23,80259.39,35.4,-0.27822,0.00026,11.85916]
[1777906874372,37.23,80266.2,35.4,-0.27648,0.00025,11.82391]
[1777906876761,37.23,80261.31,35.4,-0.27773,0.00025,11.84918]
[1777906877043,37.23,80261.31,35.4,-0.27773,0.00025,11.84918]
[1777906877090,37.23,80261.31,35.4,-0.27773,0.00025,11.84918]
[1777906877109,37.23,80261.31,35.4,-0.27773,0.00025,11.84918]
[1777906877346,37.23,80261.31,35.4,-0.27773,0.00025,11.84918]
[1777906877632,37.23,80270.39,35.4,-0.27542,0.00025,11.80208]
[1777906877807,37.23,80270.39,35.4,-0.27542,0.00025,11.80208]
[1777906878249,37.23,80270.39,35.4,-0.27542,0.00025,11.80208]
[1777906878490,37.23,80286.71,35.4,-0.27129,0.00025,11.7165]
[1777906878896,37.23,80286.71,35.4,-0.27129,0.00025,11.7165]
[1777906882590,37.23,80286.84,35.4,-0.27126,0.00025,11.71586]
[1777906882593,37.23,80286.84,35.4,-0.27126,0.00025,11.71586]
[1777906882615,37.23,80289.74,35.4,-0.27053,0.00025,11.70057]
[1777906884434,37.23,80294.55,35.4,-0.26932,0.00025,11.675]
[1777906886343,37.23,80291.84,35.4,-0.27,0.00025,11.68937]
[1777906886357,37.23,80291.84,35.4,-0.27,0.00025,11.68937]
[1777906886628,37.23,80291.84,35.4,-0.27,0.00025,11.68937]
[1777906886648,37.23,80288.11,35.4,-0.27093,0.00025,11.70904]
[1777906886888,37.23,80288.11,35.4,-0.27093,0.00025,11.70904]
[1777906887085,37.23,80291.13,35.4,-0.27017,0.00025,11.69307]
[1777906892512,37.23,80291.59,35.4,-0.26995,0.00025,11.68265]
[1777906893127,37.23,80297.09,35.4,-0.26857,0.00025,11.65337]
[1777906894910,37.23,80300.19,35.4,-0.26779,0.00025,11.63684]
[1777906895100,37.23,80300.19,35.4,-0.26779,0.00025,11.63684]
[1777906895213,37.23,80300.19,35.4,-0.26779,0.00025,11.63684]
[1777906895687,37.23,80300.19,35.4,-0.26779,0.00025,11.63684]
[1777906895803,37.23,80309.48,35.4,-0.26547,0.00025,11.58711]
[1777906896195,37.23,80309.48,35.4,-0.26547,0.00025,11.58711]
[1777906896445,37.23,80309.48,35.4,-0.26547,0.00025,11.58711]
[1777906896484,37.23,80309.48,35.4,-0.26547,0.00025,11.58711]
[1777906896567,37.23,80309.48,35.4,-0.26547,0.00025,11.58711]
[1777906896605,37.23,80324.32,35.4,-0.26179,0.00025,11.50691]
[1777906897595,37.22,80330.33,35.4,-0.2603,0.00025,11.47409]
[1777906903196,37.22,80334.12,35.4,-0.25936,0.00025,11.45314]
[1777906908299,37.22,80330.56,35.4,-0.26023,0.00025,11.47249]
[1777906911897,37.22,80334.89,35.4,-0.25915,0.00025,11.44866]
[1777906912988,37.22,80334.91,35.4,-0.25915,0.00025,11.44853]
[1777906913112,37.22,80334.91,35.4,-0.25915,0.00025,11.44853]
[1777906913380,37.22,80342.06,35.4,-0.25739,0.00025,11.40923]
[1777906914609,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915276,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915312,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915443,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915582,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915589,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915606,37.22,80347.03,35.4,-0.25617,0.00024,11.38183]
[1777906915793,37.22,80341.43,35.4,-0.25755,0.00025,11.41275]
[1777906915917,37.22,80341.43,35.4,-0.25755,0.00025,11.41275]
[1777906916128,37.22,80341.43,35.4,-0.25755,0.00025,11.41275]
[1777906916623,37.22,80341.43,35.4,-0.25755,0.00025,11.41275]
[1777906916816,37.22,80341.43,35.4,-0.25755,0.00025,11.41275]
[1777906916678,37.22,80322.21,35.4,-0.26229,0.00025,11.51788]
[1777906917003,37.22,80322.21,35.4,-0.26229,0.00025,11.51788]
[1777906918459,37.22,80321.88,35.4,-0.26237,0.00025,11.51971]
[1777906918569,37.22,80321.88,35.4,-0.26237,0.00025,11.51971]
[1777906918746,37.22,80323.42,35.4,-0.26199,0.00025,11.51139]
[1777906920153,37.22,80325.01,35.4,-0.2616,0.00025,11.50265]
[1777906920211,37.22,80325.01,35.4,-0.2616,0.00025,11.50265]
[1777906920296,37.22,80325.01,35.4,-0.2616,0.00025,11.50265]
[1777906920596,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906920839,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906920850,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906920958,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906921191,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906921759,37.22,80331.95,35.4,-0.25988,0.00025,11.46472]
[1777906921744,37.22,80319.06,35.4,-0.26306,0.00025,11.5348]
[1777906923565,37.22,80324.43,35.4,-0.26172,0.00025,11.50544]
[1777906924290,37.22,80324.43,35.4,-0.26172,0.00025,11.50544]
[1777906924909,37.22,80323.92,35.4,-0.26184,0.00025,11.50813]
[1777906924950,37.22,80323.92,35.4,-0.26184,0.00025,11.50813]
[1777906924977,37.22,80323.92,35.4,-0.26184,0.00025,11.50813]
[1777906925245,37.22,80323.92,35.4,-0.26184,0.00025,11.50813]
[1777906926052,37.22,80327.36,35.4,-0.26099,0.00025,11.48931]
[1777906926053,37.22,80327.36,35.4,-0.26099,0.00025,11.48931]
[1777906926101,37.22,80327.36,35.4,-0.26099,0.00025,11.48931]
[1777906926429,37.22,80320.81,35.4,-0.26261,0.00025,11.52484]
[1777906928565,37.22,80317.29,35.4,-0.26348,0.00025,11.5438]
[1777906928572,37.22,80317.29,35.4,-0.26348,0.00025,11.5438]
[1777906929429,37.21,80319.32,35.4,-0.26297,0.00025,11.53268]
[1777906929638,37.21,80327.39,35.4,-0.26096,0.00025,11.48872]
[1777906930755,37.21,80327.39,35.4,-0.26096,0.00025,11.48872]
[1777906930806,37.21,80331.79,35.4,-0.25987,0.00025,11.46463]
[1777906931530,37.21,80340.01,35.4,-0.25785,0.00025,11.41951]
[1777906933200,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933295,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933428,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933511,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933560,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933665,37.21,80340.29,35.4,-0.25778,0.00025,11.41797]
[1777906933827,37.21,80333.04,35.4,-0.25956,0.00025,11.45775]
[1777906933854,37.21,80333.04,35.4,-0.25956,0.00025,11.45775]
[1777906934006,37.21,80333.04,35.4,-0.25956,0.00025,11.45775]
[1777906934088,37.21,80333.04,35.4,-0.25956,0.00025,11.45775]
[1777906934308,37.21,80333.04,35.4,-0.25956,0.00025,11.45775]
[1777906934636,37.21,80332.88,35.4,-0.2596,0.00025,11.45859]
[1777906934950,37.21,80332.88,35.4,-0.2596,0.00025,11.45859]
[1777906937417,37.21,80332.08,35.4,-0.2598,0.00025,11.46289]
[1777906938492,37.21,80330.45,35.4,-0.2602,0.00025,11.47175]
[1777906938546,37.21,80330.45,35.4,-0.2602,0.00025,11.47175]
[1777906938707,37.21,80330.45,35.4,-0.2602,0.00025,11.47175]
[1777906939198,37.21,80326.76,35.4,-0.2611,0.00025,11.49182]
[1777906939480,37.21,80326.76,35.4,-0.2611,0.00025,11.49182]
[1777906939812,37.21,80326.76,35.4,-0.2611,0.00025,11.49182]
[1777906939664,37.21,80345.1,35.4,-0.25659,0.00024,11.39125]
[1777906940576,37.21,80345.1,35.4,-0.25659,0.00024,11.39125]
[1777906940649,37.21,80345.1,35.4,-0.25659,0.00024,11.39125]
[1777906940605,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906940880,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906940997,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906941141,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906941565,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906941764,37.21,80352.96,35.4,-0.25467,0.00024,11.34762]
[1777906941794,37.21,80357.13,35.4,-0.25365,0.00024,11.32442]
[1777906942453,37.21,80357.13,35.4,-0.25365,0.00024,11.32442]
[1777906942750,37.21,80365.23,35.4,-0.25168,0.00024,11.27914]
[1777906944726,37.21,80362.45,35.4,-0.25235,0.00024,11.29468]
[1777906944826,37.21,80363.34,35.4,-0.25214,0.00024,11.28969]
[1777906945448,37.21,80363.34,35.4,-0.25214,0.00024,11.28969]
[1777906945543,37.21,80363.34,35.4,-0.25214,0.00024,11.28969]
[1777906945769,37.21,80363.34,35.4,-0.25214,0.00024,11.28969]
[1777906946353,37.21,80365.25,35.4,-0.25167,0.00024,11.27897]
[1777906946457,37.21,80365.25,35.4,-0.25167,0.00024,11.27897]
[1777906946562,37.21,80360.52,35.4,-0.25282,0.00024,11.30536]
[1777906947195,37.21,80360.52,35.4,-0.25282,0.00024,11.30536]
[1777906950439,37.21,80360.38,35.4,-0.25285,0.00024,11.3061]
[1777906950444,37.21,80360.38,35.4,-0.25285,0.00024,11.3061]
[1777906950501,37.21,80360.38,35.4,-0.25285,0.00024,11.3061]
[1777906952772,37.21,80353.98,35.4,-0.2543,0.00024,11.33373]
[1777906956733,37.21,80360.08,35.4,-0.25281,0.00024,11.29951]
[1777906958607,37.21,80350.44,35.4,-0.25516,0.00024,11.35309]
[1777906963642,37.2,80355.04,35.4,-0.25402,0.00024,11.32729]
[1777906968677,37.2,80350.85,35.4,-0.25504,0.00024,11.35035]
[1777906971259,37.2,80351.84,35.4,-0.25479,0.00024,11.34475]
[1777906971717,37.2,80351.84,35.4,-0.25479,0.00024,11.34475]
[1777906971780,37.2,80351.84,35.4,-0.25479,0.00024,11.34475]
[1777906971869,37.2,80336.88,35.4,-0.25845,0.00025,11.42728]
[1777906972030,37.2,80336.88,35.4,-0.25845,0.00025,11.42728]
[1777906972705,37.2,80322.28,35.4,-0.26206,0.00025,11.50709]
[1777906972997,37.2,80322.28,35.4,-0.26206,0.00025,11.50709]
[1777906973848,37.2,80321.56,35.4,-0.26223,0.00025,11.51091]
[1777906976870,37.2,80320.34,35.4,-0.26253,0.00025,11.51734]
[1777906976928,37.2,80319.92,35.4,-0.26263,0.00025,11.51952]
[1777906977268,37.2,80319.92,35.4,-0.26263,0.00025,11.51952]
[1777906977467,37.2,80319.92,35.4,-0.26263,0.00025,11.51952]
[1777906977522,37.2,80319.92,35.4,-0.26263,0.00025,11.51952]
[1777906977827,37.2,80317.92,35.4,-0.26312,0.00025,11.53026]
[1777906978131,37.2,80317.92,35.4,-0.26312,0.00025,11.53026]
[1777906978628,37.2,80317.92,35.4,-0.26312,0.00025,11.53026]
[1777906978865,37.2,80317.92,35.4,-0.26312,0.00025,11.53026]
[1777906979511,37.2,80316.95,35.4,-0.26336,0.00025,11.53548]
[1777906979616,37.2,80316.95,35.4,-0.26336,0.00025,11.53548]
[1777906979760,37.2,80330.37,35.4,-0.26003,0.00025,11.46236]
[1777906980429,37.2,80330.37,35.4,-0.26003,0.00025,11.46236]
[1777906980634,37.2,80330.37,35.4,-0.26003,0.00025,11.46236]
[1777906980766,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981502,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981567,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981763,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981785,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981806,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981898,37.2,80346.34,35.4,-0.25611,0.00024,11.3746]
[1777906981822,37.2,80353.22,35.4,-0.25443,0.00024,11.33652]
[1777906982792,37.2,80366.99,35.4,-0.25108,0.00024,11.25958]
[1777906982923,37.2,80366.99,35.4,-0.25108,0.00024,11.25958]
[1777906983261,37.2,80366.99,35.4,-0.25108,0.00024,11.25958]
[1777906983568,37.2,80366.99,35.4,-0.25108,0.00024,11.25958]
[1777906983578,37.2,80366.99,35.4,-0.25108,0.00024,11.25958]
[1777906983799,37.2,80355.14,35.4,-0.25396,0.00024,11.32575]
[1777906984140,37.2,80355.14,35.4,-0.25396,0.00024,11.32575]
[1777906984875,37.2,80340.79,35.4,-0.25747,0.00025,11.40522]
[1777906985170,37.2,80340.79,35.4,-0.25747,0.00025,11.40522]
[1777906986916,37.2,80335.08,35.4,-0.25887,0.00025,11.43649]
[1777906987366,37.2,80335.08,35.4,-0.25887,0.00025,11.43649]
[1777906992871,37.19,80332.76,35.4,-0.25943,0.00025,11.44895]
[1777906994892,37.19,80327.9,35.4,-0.26062,0.00025,11.47542]
[1777906998150,37.19,80328.52,35.4,-0.26046,0.00025,11.47184]
[1777907000579,37.19,80331.74,35.4,-0.25966,0.00025,11.45416]
[1777907000753,37.19,80331.74,35.4,-0.25966,0.00025,11.45416]
[1777907000961,37.19,80332.18,35.4,-0.25955,0.00025,11.45163]
[1777907001805,37.19,80332.18,35.4,-0.25955,0.00025,11.45163]
[1777907001858,37.19,80325.6,35.4,-0.26117,0.00025,11.48757]
[1777907002425,37.19,80321.09,35.4,-0.26229,0.00025,11.51211]
[1777907004027,37.19,80321.87,35.4,-0.26209,0.00025,11.50771]
[1777907004081,37.19,80321.87,35.4,-0.26209,0.00025,11.50771]
[1777907004145,37.19,80321.87,35.4,-0.26209,0.00025,11.50771]
[1777907004566,37.19,80321.87,35.4,-0.26209,0.00025,11.50771]
[1777907004913,37.19,80320.43,35.4,-0.26245,0.00025,11.51551]
[1777907005196,37.19,80320.43,35.4,-0.26245,0.00025,11.51551]
[1777907005689,37.19,80320.43,35.4,-0.26245,0.00025,11.51551]
[1777907005860,37.19,80320.43,35.4,-0.26245,0.00025,11.51551]
[1777907005905,37.19,80320.43,35.4,-0.26245,0.00025,11.51551]
[1777907005916,37.19,80304.91,35.4,-0.26631,0.00025,11.59926]
[1777907006123,37.19,80304.91,35.4,-0.26631,0.00025,11.59926]
[1777907006830,37.19,80304.91,35.4,-0.26631,0.00025,11.59926]
[1777907006883,37.19,80273.69,35.4,-0.27417,0.00025,11.76468]
[1777907007734,37.19,80273.69,35.4,-0.27417,0.00025,11.76468]
[1777907007757,37.19,80273.69,35.4,-0.27417,0.00025,11.76468]
[1777907007892,37.19,80269.43,35.4,-0.27526,0.00025,11.78696]
[1777907008196,37.19,80269.43,35.4,-0.27526,0.00025,11.78696]
[1777907008475,37.19,80269.43,35.4,-0.27526,0.00025,11.78696]
[1777907008717,37.19,80267.16,35.4,-0.27583,0.00025,11.79873]
[1777907009925,37.19,80262.42,35.4,-0.27704,0.00026,11.82333]
[1777907013020,37.19,80257.44,35.4,-0.27821,0.00026,11.84127]
[1777907015353,37.19,80256.96,35.4,-0.27834,0.00026,11.8437]
[1777907016635,37.19,80268.23,35.4,-0.27546,0.00025,11.78528]
[1777907018067,37.19,80271.16,35.4,-0.27472,0.00025,11.77005]
[1777907019410,37.19,80271.78,35.4,-0.27456,0.00025,11.76686]
[1777907019882,37.19,80271.78,35.4,-0.27456,0.00025,11.76686]
[1777907019936,37.19,80268.7,35.4,-0.27535,0.00025,11.78297]
[1777907019986,37.19,80268.7,35.4,-0.27535,0.00025,11.78297]
[1777907020560,37.19,80275.18,35.4,-0.2737,0.00025,11.74918]
[1777907021568,37.19,80275.18,35.4,-0.2737,0.00025,11.74918]
[1777907021831,37.19,80275.18,35.4,-0.2737,0.00025,11.74918]
[1777907021878,37.19,80278.68,35.4,-0.27282,0.00025,11.7309]
[1777907022566,37.19,80278.68,35.4,-0.27282,0.00025,11.7309]
[1777907022691,37.19,80278.68,35.4,-0.27282,0.00025,11.7309]
[1777907022755,37.19,80283.42,35.4,-0.27162,0.00025,11.70597]
[1777907023417,37.19,80283.42,35.4,-0.27162,0.00025,11.70597]
[1777907025791,37.19,80278.23,35.4,-0.27293,0.00025,11.73316]
[1777907028541,37.19,80279.12,35.4,-0.2727,0.00025,11.72835]
[1777907028801,37.19,80275.11,35.4,-0.27371,0.00025,11.7493]
[1777907029087,37.19,80275.11,35.4,-0.27371,0.00025,11.7493]
[1777907029168,37.19,80275.11,35.4,-0.27371,0.00025,11.7493]
[1777907029195,37.19,80275.11,35.4,-0.27371,0.00025,11.7493]
[1777907029421,37.19,80275.11,35.4,-0.27371,0.00025,11.7493]
[1777907029953,37.19,80268.18,35.4,-0.27548,0.00025,11.78561]
[1777907030438,37.19,80255.35,35.4,-0.27875,0.00026,11.85206]
[1777907033895,37.19,80251.84,35.4,-0.27964,0.00026,11.86998]
[1777907033937,37.19,80249.33,35.4,-0.28028,0.00026,11.88278]
[1777907034859,37.18,80240.29,35.4,-0.28261,0.00026,11.92887]
[1777907036559,37.18,80233.04,35.4,-0.28447,0.00026,11.96546]
[1777907037042,37.18,80233.04,35.4,-0.28447,0.00026,11.96546]
[1777907037896,37.18,80234.03,35.4,-0.28422,0.00026,11.96046]
[1777907039942,37.18,80232.42,35.4,-0.28463,0.00026,11.96859]
[1777907039958,37.18,80232.42,35.4,-0.28463,0.00026,11.96859]
[1777907039968,37.18,80232.42,35.4,-0.28463,0.00026,11.96859]
[1777907040476,37.18,80231.41,35.4,-0.28489,0.00026,11.97367]
[1777907040859,37.18,80231.41,35.4,-0.28489,0.00026,11.97367]
[1777907040890,37.18,80231.41,35.4,-0.28489,0.00026,11.97367]
[1777907040930,37.18,80252.87,35.4,-0.27937,0.00026,11.86442]
[1777907041083,37.18,80252.87,35.4,-0.27937,0.00026,11.86442]
[1777907041221,37.18,80252.87,35.4,-0.27937,0.00026,11.86442]
[1777907041646,37.18,80252.87,35.4,-0.27937,0.00026,11.86442]
[1777907041919,37.18,80276.09,35.4,-0.27345,0.00025,11.7439]
[1777907042257,37.18,80276.09,35.4,-0.27345,0.00025,11.7439]
[1777907043127,37.18,80279.77,35.4,-0.27252,0.00025,11.72466]
[1777907043346,37.18,80279.77,35.4,-0.27252,0.00025,11.72466]
[1777907043433,37.18,80279.77,35.4,-0.27252,0.00025,11.72466]
[1777907043763,37.19,80283.27,35.4,-0.27164,0.00025,11.70634]
[1777907045360,37.19,80278.35,35.4,-0.27288,0.00025,11.7322]
[1777907046160,37.19,80278.35,35.4,-0.27288,0.00025,11.7322]
[1777907046866,37.19,80278.35,35.4,-0.27288,0.00025,11.7322]
[1777907046967,37.18,80272.11,35.4,-0.27446,0.00025,11.76482]
[1777907049131,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049176,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049395,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049530,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049852,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049861,37.18,80271.03,35.4,-0.27473,0.00025,11.77025]
[1777907049962,37.18,80261.76,35.4,-0.27709,0.00026,11.81849]
[1777907050566,37.18,80261.76,35.4,-0.27709,0.00026,11.81849]
[1777907050666,37.18,80251.25,35.4,-0.27978,0.00026,11.8727]
[1777907051611,37.18,80251.25,35.4,-0.27978,0.00026,11.8727]
[1777907051671,37.18,80251.25,35.4,-0.27978,0.00026,11.8727]
[1777907051924,37.18,80250.07,35.4,-0.28008,0.00026,11.87869]
[1777907052923,37.18,80234.74,35.4,-0.28403,0.00026,11.95674]
[1777907053390,37.18,80234.74,35.4,-0.28403,0.00026,11.95674]
[1777907053889,37.18,80229.79,35.4,-0.28531,0.00026,11.98168]
[1777907055567,37.18,80229.89,35.4,-0.28528,0.00026,11.98112]
[1777907055728,37.18,80229.7,35.4,-0.28532,0.00026,11.98202]
[1777907056540,37.18,80229.7,35.4,-0.28532,0.00026,11.98202]
[1777907056567,37.18,80229.7,35.4,-0.28532,0.00026,11.98202]
[1777907057911,37.18,80221.13,35.4,-0.28754,0.00026,12.0249]
[1777907060903,37.18,80217.3,35.4,-0.28853,0.00026,12.04385]
[1777907060987,37.18,80216.63,35.4,-0.28871,0.00026,12.0471]
[1777907061190,37.18,80216.63,35.4,-0.28871,0.00026,12.0471]
[1777907061657,37.18,80210.78,35.4,-0.29023,0.00026,12.07613]
[1777907062566,37.18,80210.78,35.4,-0.29023,0.00026,12.07613]
[1777907062590,37.18,80202.44,35.4,-0.29242,0.00026,12.11716]
[1777907064582,37.18,80196.88,35.4,-0.29387,0.00026,12.14426]
[1777907065815,37.18,80196.88,35.4,-0.29387,0.00026,12.14426]
[1777907066798,37.18,80195.22,35.4,-0.29431,0.00026,12.15229]
[1777907067521,37.18,80196.16,35.4,-0.29405,0.00026,12.14765]
[1777907069651,37.18,80194.51,35.4,-0.29448,0.00026,12.15557]
[1777907069694,37.18,80194.51,35.4,-0.29448,0.00026,12.15557]
[1777907073170,37.17,80197.94,35.4,-0.29348,0.00026,12.13101]
[1777907078496,37.17,80198.35,35.4,-0.29336,0.00026,12.12872]
[1777907081517,37.17,80193.74,35.4,-0.29456,0.00026,12.151]
[1777907082757,37.17,80193.74,35.4,-0.29456,0.00026,12.151]
[1777907083940,37.17,80191.37,35.4,-0.29518,0.00026,12.16245]
[1777907083700,37.17,80184.41,35.4,-0.29702,0.00026,12.19599]
[1777907084274,37.17,80184.41,35.4,-0.29702,0.00026,12.19599]
[1777907084569,37.17,80184.41,35.4,-0.29702,0.00026,12.19599]
[1777907085547,37.17,80190.41,35.4,-0.29542,0.00026,12.16684]
[1777907088424,37.16,80192.43,35.4,-0.29489,0.00026,12.15692]
[1777907088913,37.16,80192.43,35.4,-0.29489,0.00026,12.15692]
[1777907089011,37.16,80192.43,35.4,-0.29489,0.00026,12.15692]
[1777907089566,37.16,80191.53,35.4,-0.29512,0.00026,12.16122]
[1777907089948,37.16,80191.53,35.4,-0.29512,0.00026,12.16122]
[1777907089997,37.16,80181.24,35.4,-0.29783,0.00026,12.21078]
[1777907090529,37.16,80181.24,35.4,-0.29783,0.00026,12.21078]
[1777907090627,37.16,80181.24,35.4,-0.29783,0.00026,12.21078]
[1777907090858,37.16,80181.24,35.4,-0.29783,0.00026,12.21078]
[1777907090925,37.16,80175.56,35.4,-0.29934,0.00027,12.23789]
[1777907092050,37.16,80175.56,35.4,-0.29934,0.00027,12.23789]
[1777907092321,37.16,80173.14,35.4,-0.29997,0.00027,12.24933]
[1777907092565,37.16,80173.14,35.4,-0.29997,0.00027,12.24933]
[1777907093043,37.16,80160.71,35.4,-0.30327,0.00027,12.30776]
[1777907093103,37.16,80160.71,35.4,-0.30327,0.00027,12.30776]
[1777907093322,37.16,80160.71,35.4,-0.30327,0.00027,12.30776]
[1777907093954,37.16,80145.37,35.4,-0.30738,0.00027,12.37909]
[1777907094070,37.16,80145.37,35.4,-0.30738,0.00027,12.37909]
[1777907094073,37.16,80145.37,35.4,-0.30738,0.00027,12.37909]
[1777907095041,37.16,80145.37,35.4,-0.30738,0.00027,12.37909]
[1777907094993,37.15,80142.48,35.4,-0.30811,0.00027,12.39152]
[1777907095642,37.15,80142.48,35.4,-0.30811,0.00027,12.39152]
[1777907096480,37.14,80141.97,35.4,-0.30822,0.00027,12.39342]
[1777907096494,37.14,80141.97,35.4,-0.30822,0.00027,12.39342]
[1777907096720,37.14,80141.97,35.4,-0.30822,0.00027,12.39342]
[1777907096729,37.14,80141.97,35.4,-0.30822,0.00027,12.39342]
[1777907096970,37.14,80141.97,35.4,-0.30822,0.00027,12.39342]
[1777907096953,37.14,80130.98,35.4,-0.31118,0.00027,12.44345]
[1777907097469,37.14,80130.98,35.4,-0.31118,0.00027,12.44345]
[1777907097634,37.14,80130.98,35.4,-0.31118,0.00027,12.44345]
[1777907098025,37.13,80123.01,35.4,-0.31329,0.00027,12.47859]
[1777907098348,37.13,80123.01,35.4,-0.31329,0.00027,12.47859]
[1777907098975,37.13,80115.84,35.4,-0.31521,0.00027,12.51018]
[1777907100837,37.12,80111.97,35.4,-0.31623,0.00027,12.52684]
[1777907100938,37.11,80105.64,35.4,-0.31791,0.00027,12.5541]
[1777907102102,37.1,80104.52,35.4,-0.31817,0.00027,12.55824]
[1777907102481,37.1,80104.52,35.4,-0.31817,0.00027,12.55824]
[1777907102528,37.1,80104.52,35.4,-0.31817,0.00027,12.55824]
[1777907102977,37.1,80104.52,35.4,-0.31817,0.00027,12.55824]
[1777907103051,37.1,80104.52,35.4,-0.31817,0.00027,12.55824]
[1777907102986,37.09,80107.54,35.4,-0.3173,0.00027,12.54414]
[1777907103412,37.09,80107.54,35.4,-0.3173,0.00027,12.54414]
[1777907103726,37.09,80107.54,35.4,-0.3173,0.00027,12.54414]
[1777907103888,37.08,80104.92,35.4,-0.318,0.00027,12.55541]
[1777907104592,37.08,80104.92,35.4,-0.318,0.00027,12.55541]
[1777907104836,37.07,80098.63,35.4,-0.31967,0.00027,12.58219]
[1777907105569,37.07,80098.63,35.4,-0.31967,0.00027,12.58219]
[1777907105617,37.07,80098.63,35.4,-0.31967,0.00027,12.58219]
[1777907105658,37.07,80098.63,35.4,-0.31967,0.00027,12.58219]
[1777907105667,37.07,80098.63,35.4,-0.31967,0.00027,12.58219]
[1777907105958,37.07,80102.97,35.4,-0.31845,0.00027,12.56268]
[1777907106829,37.07,80102.97,35.4,-0.31845,0.00027,12.56268]
[1777907107024,37.05,80112.36,35.4,-0.31581,0.00027,12.51991]
[1777907107319,37.05,80112.36,35.4,-0.31581,0.00027,12.51991]
[1777907107579,37.05,80112.36,35.4,-0.31581,0.00027,12.51991]
[1777907107930,37.03,80113.9,35.4,-0.31531,0.00027,12.51165]
[1777907109051,37.03,80113.9,35.4,-0.31531,0.00027,12.51165]
[1777907109986,37.0,80107.36,35.4,-0.31696,0.00027,12.53843]
[1777907110508,37.0,80107.36,35.4,-0.31696,0.00027,12.53843]
[1777907111045,37.0,80107.36,35.4,-0.31696,0.00027,12.53843]
[1777907110722,36.98,80106.63,35.4,-0.31707,0.00027,12.54016]
[1777907111728,36.96,80107.34,35.4,-0.31679,0.00027,12.5356]
[1777907112518,36.96,80107.34,35.4,-0.31679,0.00027,12.5356]
[1777907113051,36.96,80107.34,35.4,-0.31679,0.00027,12.5356]
[1777907112735,36.94,80104.84,35.4,-0.3174,0.00027,12.54532]
[1777907113565,36.94,80104.84,35.4,-0.3174,0.00027,12.54532]
[1777907113743,36.94,80100.78,35.4,-0.31851,0.00027,12.56318]
[1777907114757,36.94,80100.78,35.4,-0.31851,0.00027,12.56318]
[1777907115757,36.93,80092.49,35.4,-0.32074,0.00028,12.59869]
[1777907116194,36.93,80092.49,35.4,-0.32074,0.00028,12.59869]
[1777907116861,36.93,80092.49,35.4,-0.32074,0.00028,12.59869]
[1777907116922,36.93,80092.49,35.4,-0.32074,0.00028,12.59869]
[1777907117046,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117179,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117266,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117675,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117774,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117799,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117814,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907117912,36.93,80086.85,35.4,-0.32228,0.00028,12.62302]
[1777907118026,36.91,80086.91,35.4,-0.32217,0.00028,12.62125]
[1777907118405,36.91,80086.91,35.4,-0.32217,0.00028,12.62125]
[1777907118684,36.91,80086.91,35.4,-0.32217,0.00028,12.62125]
[1777907118981,36.9,80098.81,35.4,-0.31888,0.00027,12.56916]
[1777907119082,36.9,80098.81,35.4,-0.31888,0.00027,12.56916]
[1777907120020,36.9,80098.81,35.4,-0.31888,0.00027,12.56916]
[1777907120027,36.9,80098.81,35.4,-0.31888,0.00027,12.56916]
[1777907120823,36.9,80102.3,35.4,-0.31792,0.00027,12.55374]
[1777907120864,36.9,80102.3,35.4,-0.31792,0.00027,12.55374]
[1777907120987,36.9,80091.87,35.4,-0.32079,0.00028,12.5995]
[1777907121129,36.9,80091.87,35.4,-0.32079,0.00028,12.5995]
[1777907121633,36.9,80091.87,35.4,-0.32079,0.00028,12.5995]
[1777907122015,36.9,80085.99,35.4,-0.32241,0.00028,12.625]
[1777907123038,36.9,80078.31,35.4,-0.32453,0.00028,12.65788]
[1777907123876,36.89,80073.1,35.4,-0.32592,0.00028,12.67927]
[1777907124397,36.89,80073.1,35.4,-0.32592,0.00028,12.67927]
[1777907124950,36.89,80073.1,35.4,-0.32592,0.00028,12.67927]
[1777907124977,36.88,80076.74,35.4,-0.32487,0.00028,12.66305]
[1777907125304,36.88,80076.74,35.4,-0.32487,0.00028,12.66305]
[1777907126071,36.88,80076.74,35.4,-0.32487,0.00028,12.66305]
[1777907126059,36.86,80081.9,35.4,-0.32335,0.00028,12.63954]
[1777907126920,36.86,80091.24,35.4,-0.32077,0.00028,12.59904]
[1777907127773,36.86,80091.24,35.4,-0.32077,0.00028,12.59904]
[1777907127782,36.86,80091.24,35.4,-0.32077,0.00028,12.59904]
[1777907128175,36.86,80091.24,35.4,-0.32077,0.00028,12.59904]
[1777907128057,36.85,80086.51,35.4,-0.32202,0.00028,12.61865]
[1777907129032,36.84,80080.55,35.4,-0.32366,0.00028,12.64426]
[1777907129196,36.84,80080.55,35.4,-0.32366,0.00028,12.64426]
[1777907129942,36.84,80075.6,35.4,-0.32503,0.00028,12.6654]
[1777907130542,36.84,80075.6,35.4,-0.32503,0.00028,12.6654]
[1777907130566,36.84,80075.6,35.4,-0.32503,0.00028,12.6654]
[1777907130610,36.84,80075.6,35.4,-0.32503,0.00028,12.6654]
[1777907131005,36.84,80083.69,35.4,-0.3227,0.00028,12.62307]
[1777907132053,36.84,80090.17,35.4,-0.3209,0.00028,12.59485]
[1777907132425,36.84,80090.17,35.4,-0.3209,0.00028,12.59485]
[1777907132994,36.84,80090.17,35.4,-0.3209,0.00028,12.59485]
[1777907133050,36.84,80090.17,35.4,-0.3209,0.00028,12.59485]
[1777907133003,36.83,80099.67,35.4,-0.31825,0.00028,12.55264]
[1777907133176,36.83,80099.67,35.4,-0.31825,0.00028,12.55264]
[1777907133978,36.81,80110.11,35.4,-0.3153,0.00027,12.50472]
[1777907134825,36.81,80110.11,35.4,-0.3153,0.00027,12.50472]
[1777907134985,36.8,80116.11,35.4,-0.3136,0.00027,12.47667]
[1777907135976,36.8,80116.11,35.4,-0.3136,0.00027,12.47667]
[1777907136000,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136275,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136307,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136357,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136372,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136552,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136785,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136852,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136906,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136961,36.79,80134.42,35.4,-0.30855,0.00027,12.39201]
[1777907136999,36.79,80152.75,35.4,-0.30358,0.00027,12.30606]
[1777907137471,36.79,80152.75,35.4,-0.30358,0.00027,12.30606]
[1777907137546,36.79,80152.75,35.4,-0.30358,0.00027,12.30606]
[1777907137564,36.79,80152.75,35.4,-0.30358,0.00027,12.30606]
[1777907137751,36.79,80152.75,35.4,-0.30358,0.00027,12.30606]
[1777907138006,36.79,80162.4,35.4,-0.30097,0.00027,12.26009]
[1777907138456,36.79,80162.4,35.4,-0.30097,0.00027,12.26009]
[1777907139146,36.79,80160.85,35.4,-0.30139,0.00027,12.26743]
[1777907140063,36.79,80157.42,35.4,-0.30231,0.00027,12.28377]
[1777907140749,36.79,80157.42,35.4,-0.30231,0.00027,12.28377]
[1777907140753,36.79,80157.42,35.4,-0.30231,0.00027,12.28377]
[1777907141679,36.79,80157.02,35.4,-0.30242,0.00027,12.28564]
[1777907142036,36.79,80161.63,35.4,-0.30117,0.00027,12.26363]
[1777907143043,36.79,80167.28,35.4,-0.29965,0.00027,12.23646]
[1777907145051,36.78,80168.61,35.4,-0.29929,0.00027,12.23001]
[1777907145078,36.78,80168.49,35.4,-0.29932,0.00027,12.23055]
[1777907146064,36.78,80163.94,35.4,-0.30055,0.00027,12.25243]
[1777907146156,36.78,80163.94,35.4,-0.30055,0.00027,12.25243]
[1777907147071,36.78,80156.07,35.4,-0.30266,0.00027,12.28999]
[1777907148343,36.78,80154.75,35.4,-0.30302,0.00027,12.29622]
[1777907148348,36.78,80154.75,35.4,-0.30302,0.00027,12.29622]
[1777907149795,36.78,80153.13,35.4,-0.30345,0.00027,12.30385]
[1777907150334,36.78,80154.9,35.4,-0.30297,0.00027,12.29542]
[1777907150542,36.78,80154.9,35.4,-0.30297,0.00027,12.29542]
[1777907153172,36.78,80160.0,35.4,-0.30159,0.00027,12.27105]
[1777907154841,36.78,80166.45,35.4,-0.29986,0.00027,12.24016]
[1777907157237,36.78,80166.09,35.4,-0.29996,0.00027,12.2419]
[1777907157441,36.78,80166.09,35.4,-0.29996,0.00027,12.2419]
[1777907157446,36.78,80166.09,35.4,-0.29996,0.00027,12.2419]
[1777907157585,36.78,80166.09,35.4,-0.29996,0.00027,12.2419]
[1777907157945,36.78,80169.87,35.4,-0.29894,0.00027,12.22366]
[1777907159123,36.78,80186.05,35.4,-0.29462,0.00027,12.14487]
[1777907159740,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160176,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160429,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160438,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160659,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160767,36.78,80191.63,35.4,-0.29313,0.00027,12.11739]
[1777907160899,36.78,80191.4,35.4,-0.29319,0.00027,12.11847]
[1777907161929,36.78,80191.4,35.4,-0.29319,0.00027,12.11847]
[1777907161999,36.78,80197.03,35.4,-0.2917,0.00026,12.09055]
[1777907164139,36.78,80192.89,35.4,-0.2928,0.00027,12.11112]
[1777907164392,36.78,80192.89,35.4,-0.2928,0.00027,12.11112]
[1777907164433,36.78,80192.89,35.4,-0.2928,0.00027,12.11112]
[1777907164443,36.78,80192.89,35.4,-0.2928,0.00027,12.11112]
[1777907165014,36.78,80184.4,35.4,-0.29506,0.00027,12.15306]
[1777907165369,36.78,80184.4,35.4,-0.29506,0.00027,12.15306]
[1777907165735,36.78,80184.4,35.4,-0.29506,0.00027,12.15306]
[1777907165739,36.78,80184.4,35.4,-0.29506,0.00027,12.15306]
[1777907166010,36.78,80184.4,35.4,-0.29506,0.00027,12.15306]
[1777907166093,36.78,80167.49,35.4,-0.29959,0.00027,12.23526]
[1777907166656,36.78,80167.49,35.4,-0.29959,0.00027,12.23526]
[1777907167117,36.78,80150.31,35.4,-0.30421,0.00027,12.31717]
[1777907168001,36.78,80136.09,35.4,-0.30807,0.00027,12.38371]
[1777907168617,36.78,80136.09,35.4,-0.30807,0.00027,12.38371]
[1777907168764,36.78,80136.09,35.4,-0.30807,0.00027,12.38371]
[1777907168767,36.78,80136.09,35.4,-0.30807,0.00027,12.38371]
[1777907170341,36.78,80140.87,35.4,-0.30677,0.00027,12.36146]
[1777907171348,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907171397,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907171631,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907171741,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907171751,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907172090,36.78,80142.26,35.4,-0.30639,0.00027,12.35499]
[1777907172139,36.78,80143.67,35.4,-0.30601,0.00027,12.34841]
[1777907172467,36.78,80143.67,35.4,-0.30601,0.00027,12.34841]
[1777907172475,36.78,80143.67,35.4,-0.30601,0.00027,12.34841]
[1777907172576,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907173457,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907173492,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907173542,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907173807,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907173930,36.78,80160.75,35.4,-0.3014,0.00027,12.26763]
[1777907174153,36.78,80161.58,35.4,-0.30118,0.00027,12.26365]
[1777907174880,36.78,80161.58,35.4,-0.30118,0.00027,12.26365]
[1777907174917,36.78,80137.15,35.4,-0.30778,0.00027,12.3788]
[1777907175786,36.78,80137.15,35.4,-0.30778,0.00027,12.3788]
[1777907175789,36.78,80137.15,35.4,-0.30778,0.00027,12.3788]
[1777907176117,36.78,80129.67,35.4,-0.30981,0.00027,12.41336]
[1777907178195,36.78,80132.4,35.4,-0.30906,0.00027,12.40072]
[1777907181565,36.78,80132.2,35.4,-0.30912,0.00027,12.40167]
[1777907181645,36.78,80136.21,35.4,-0.30803,0.00027,12.38314]
[1777907185309,36.78,80138.17,35.4,-0.3075,0.00027,12.37402]
[1777907185957,36.78,80138.17,35.4,-0.3075,0.00027,12.37402]
[1777907185979,36.78,80138.47,35.4,-0.30742,0.00027,12.37263]
[1777907186658,36.78,80138.47,35.4,-0.30742,0.00027,12.37263]
[1777907186713,36.78,80137.12,35.4,-0.30778,0.00027,12.37885]
[1777907187324,36.78,80137.12,35.4,-0.30778,0.00027,12.37885]
[1777907187894,36.78,80137.12,35.4,-0.30778,0.00027,12.37885]
[1777907188366,36.78,80138.5,35.4,-0.3074,0.00027,12.37239]
[1777907188429,36.78,80138.68,35.4,-0.30735,0.00027,12.37155]
[1777907189433,36.78,80138.68,35.4,-0.30735,0.00027,12.37155]
[1777907190141,36.78,80138.68,35.4,-0.30735,0.00027,12.37155]
[1777907190648,36.78,80136.34,35.4,-0.30798,0.00027,12.38232]
[1777907190763,36.78,80136.34,35.4,-0.30798,0.00027,12.38232]
[1777907190859,36.78,80135.68,35.4,-0.30816,0.00027,12.38533]
[1777907191350,36.78,80135.68,35.4,-0.30816,0.00027,12.38533]
[1777907191822,36.78,80135.68,35.4,-0.30816,0.00027,12.38533]
[1777907191885,36.78,80135.68,35.4,-0.30816,0.00027,12.38533]
[1777907192141,36.78,80137.68,35.4,-0.30753,0.00027,12.36844]
[1777907193170,36.78,80144.54,35.4,-0.30567,0.00027,12.33638]
[1777907193773,36.78,80144.54,35.4,-0.30567,0.00027,12.33638]
[1777907194010,36.78,80144.54,35.4,-0.30567,0.00027,12.33638]
[1777907194567,36.78,80142.31,35.4,-0.30627,0.00027,12.3468]
[1777907195615,36.78,80140.67,35.4,-0.30672,0.00027,12.35442]
[1777907195671,36.78,80140.67,35.4,-0.30672,0.00027,12.35442]
[1777907195933,36.78,80140.67,35.4,-0.30672,0.00027,12.35442]
[1777907196477,36.78,80140.8,35.4,-0.30668,0.00027,12.35375]
[1777907196492,36.78,80140.8,35.4,-0.30668,0.00027,12.35375]
[1777907197241,36.78,80144.25,35.4,-0.30574,0.00027,12.33759]
[1777907197747,36.78,80144.25,35.4,-0.30574,0.00027,12.33759]
[1777907197957,36.78,80144.25,35.4,-0.30574,0.00027,12.33759]
[1777907198081,36.78,80144.25,35.4,-0.30574,0.00027,12.33759]
[1777907198114,36.78,80144.25,35.4,-0.30574,0.00027,12.33759]
[1777907198163,36.78,80151.42,35.4,-0.3038,0.00027,12.30383]
[1777907198209,36.78,80151.42,35.4,-0.3038,0.00027,12.30383]
[1777907199103,36.78,80165.47,35.4,-0.30001,0.00027,12.23682]
[1777907199949,36.78,80165.47,35.4,-0.30001,0.00027,12.23682]
[1777907200016,36.78,80165.47,35.4,-0.30001,0.00027,12.23682]
[1777907200145,36.78,80172.63,35.4,-0.29809,0.00027,12.20227]
[1777907200247,36.78,80172.63,35.4,-0.29809,0.00027,12.20227]
[1777907200288,36.78,80172.63,35.4,-0.29809,0.00027,12.20227]
[1777907200934,36.78,80172.63,35.4,-0.29809,0.00027,12.20227]
[1777907200999,36.78,80178.34,35.4,-0.29656,0.00027,12.17448]
[1777907202155,36.78,80191.57,35.4,-0.29303,0.00027,12.1095]
[1777907203712,36.78,80194.23,35.4,-0.29233,0.00027,12.0963]
[1777907203945,36.78,80194.23,35.4,-0.29233,0.00027,12.0963]
[1777907204036,36.78,80194.23,35.4,-0.29233,0.00027,12.0963]
[1777907204070,36.78,80194.23,35.4,-0.29233,0.00027,12.0963]
[1777907204133,36.78,80196.0,35.4,-0.29186,0.00027,12.08749]
[1777907204743,36.78,80196.0,35.4,-0.29186,0.00027,12.08749]
[1777907204770,36.78,80196.0,35.4,-0.29186,0.00027,12.08749]
[1777907205147,36.77,80207.75,35.4,-0.28875,0.00026,12.02876]
[1777907205779,36.77,80207.75,35.4,-0.28875,0.00026,12.02876]
[1777907206181,36.77,80220.24,35.4,-0.28546,0.00026,11.96557]
[1777907207529,36.77,80223.99,35.4,-0.28447,0.00026,11.94646]
[1777907211861,36.77,80223.21,35.4,-0.28467,0.00026,11.95029]
[1777907211867,36.77,80223.21,35.4,-0.28467,0.00026,11.95029]
[1777907211880,36.77,80223.21,35.4,-0.28467,0.00026,11.95029]
[1777907211962,36.77,80222.68,35.4,-0.28481,0.00026,11.95296]
[1777907212940,36.77,80222.68,35.4,-0.28481,0.00026,11.95296]
[1777907213038,36.77,80215.42,35.4,-0.28671,0.00026,11.98986]
[1777907215989,36.77,80209.93,35.4,-0.28815,0.00026,12.01748]
[1777907216439,36.77,80209.93,35.4,-0.28815,0.00026,12.01748]
[1777907217569,36.77,80210.16,35.4,-0.28809,0.00026,12.01627]
[1777907220284,36.77,80206.49,35.4,-0.28906,0.00026,12.03465]
[1777907220286,36.77,80206.49,35.4,-0.28906,0.00026,12.03465]
[1777907220730,36.77,80206.49,35.4,-0.28906,0.00026,12.03465]
[1777907220780,36.77,80201.76,35.4,-0.29031,0.00026,12.05833]
[1777907221434,36.77,80201.76,35.4,-0.29031,0.00026,12.05833]
[1777907221553,36.77,80201.76,35.4,-0.29031,0.00026,12.05833]
[1777907221579,36.77,80201.76,35.4,-0.29031,0.00026,12.05833]
[1777907222127,36.77,80206.93,35.4,-0.28894,0.00026,12.03241]
[1777907222781,36.77,80206.93,35.4,-0.28894,0.00026,12.03241]
[1777907222814,36.77,80206.93,35.4,-0.28894,0.00026,12.03241]
[1777907222931,36.77,80206.93,35.4,-0.28894,0.00026,12.03241]
[1777907227040,36.77,80208.21,35.4,-0.2886,0.00026,12.02601]
[1777907227141,36.77,80206.71,35.4,-0.289,0.00026,12.03358]
[1777907227984,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228547,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228606,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228609,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228658,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228760,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228799,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907228836,36.77,80200.84,35.4,-0.29055,0.00026,12.06303]
[1777907229128,36.77,80191.88,35.4,-0.29293,0.00027,12.10763]
[1777907229926,36.77,80182.95,35.4,-0.29532,0.00027,12.15169]
[1777907230326,36.77,80182.95,35.4,-0.29532,0.00027,12.15169]
[1777907230566,36.77,80182.95,35.4,-0.29532,0.00027,12.15169]
[1777907230661,36.77,80182.95,35.4,-0.29532,0.00027,12.15169]
[1777907231109,36.78,80181.12,35.4,-0.29581,0.00027,12.16078]
[1777907233188,36.78,80173.34,35.4,-0.2979,0.00027,12.1988]
[1777907233693,36.78,80177.99,35.4,-0.29666,0.00027,12.17621]
[1777907234716,36.78,80177.99,35.4,-0.29666,0.00027,12.17621]
[1777907235042,36.78,80177.99,35.4,-0.29666,0.00027,12.17621]
[1777907235045,36.78,80177.99,35.4,-0.29666,0.00027,12.17621]
[1777907236015,36.78,80160.53,35.4,-0.30135,0.00027,12.26063]
[1777907236946,36.78,80160.53,35.4,-0.30135,0.00027,12.26063]
[1777907237211,36.78,80153.4,35.4,-0.30327,0.00027,12.29455]
[1777907237566,36.78,80153.4,35.4,-0.30327,0.00027,12.29455]
[1777907237800,36.78,80153.4,35.4,-0.30327,0.00027,12.29455]
[1777907237868,36.78,80153.4,35.4,-0.30327,0.00027,12.29455]
[1777907237871,36.78,80153.4,35.4,-0.30327,0.00027,12.29455]
[1777907238194,36.78,80144.9,35.4,-0.30557,0.00027,12.33465]
[1777907238325,36.78,80144.9,35.4,-0.30557,0.00027,12.33465]
[1777907238565,36.78,80144.9,35.4,-0.30557,0.00027,12.33465]
[1777907239230,36.78,80149.21,35.4,-0.3044,0.00027,12.31435]
[1777907239888,36.78,80149.21,35.4,-0.3044,0.00027,12.31435]
[1777907240024,36.78,80151.04,35.4,-0.3039,0.00027,12.30565]
[1777907242108,36.78,80145.38,35.4,-0.30544,0.00027,12.33232]
[1777907245564,36.78,80145.82,35.4,-0.30531,0.00027,12.3302]
[1777907245853,36.78,80138.25,35.4,-0.30737,0.00027,12.36559]
[1777907246519,36.78,80138.25,35.4,-0.30737,0.00027,12.36559]
[1777907246536,36.78,80138.25,35.4,-0.30737,0.00027,12.36559]
[1777907247039,36.78,80138.25,35.4,-0.30737,0.00027,12.36559]
[1777907247176,36.78,80131.74,35.4,-0.30914,0.00027,12.39579]
[1777907248111,36.78,80131.74,35.4,-0.30914,0.00027,12.39579]
[1777907248184,36.78,80130.89,35.4,-0.30937,0.00027,12.39975]
[1777907248800,36.78,80130.89,35.4,-0.30937,0.00027,12.39975]
[1777907248999,36.78,80137.27,35.4,-0.30763,0.00027,12.37017]
[1777907252932,36.78,80141.27,35.4,-0.30646,0.00027,12.3439]
[1777907257943,36.78,80138.37,35.4,-0.30725,0.00027,12.35752]
[1777907258011,36.78,80138.37,35.4,-0.30725,0.00027,12.35752]
[1777907258162,36.78,80138.37,35.4,-0.30725,0.00027,12.35752]
[1777907258151,36.78,80139.32,35.4,-0.307,0.00027,12.3531]
[1777907258648,36.78,80139.32,35.4,-0.307,0.00027,12.3531]
[1777907258876,36.78,80139.32,35.4,-0.307,0.00027,12.3531]
[1777907258922,36.78,80139.32,35.4,-0.307,0.00027,12.3531]
[1777907259001,36.78,80139.32,35.4,-0.307,0.00027,12.3531]
[1777907259161,36.78,80175.29,35.4,-0.2973,0.00027,12.18178]
[1777907260164,36.78,80179.98,35.4,-0.29604,0.00027,12.15888]
[1777907261531,36.78,80181.22,35.4,-0.29571,0.00027,12.15278]
[1777907261638,36.78,80181.22,35.4,-0.29571,0.00027,12.15278]
[1777907261978,36.78,80173.91,35.4,-0.29766,0.00027,12.18839]
[1777907262636,36.78,80173.91,35.4,-0.29766,0.00027,12.18839]
[1777907262642,36.78,80173.91,35.4,-0.29766,0.00027,12.18839]
[1777907262646,36.78,80173.91,35.4,-0.29766,0.00027,12.18839]
[1777907264452,36.78,80168.91,35.4,-0.29901,0.00027,12.21271]
[1777907266773,36.78,80170.36,35.4,-0.29862,0.00027,12.20577]
[1777907266775,36.78,80170.36,35.4,-0.29862,0.00027,12.20577]
[1777907266791,36.78,80170.36,35.4,-0.29862,0.00027,12.20577]
[1777907269107,36.78,80167.29,35.4,-0.29945,0.00027,12.22064]
[1777907269177,36.78,80167.29,35.4,-0.29945,0.00027,12.22064]
[1777907269256,36.78,80162.81,35.4,-0.30065,0.00027,12.24218]
[1777907269958,36.78,80146.22,35.4,-0.30513,0.00027,12.32094]
[1777907271266,36.78,80142.02,35.4,-0.30627,0.00027,12.34058]
[1777907271565,36.78,80142.02,35.4,-0.30627,0.00027,12.34058]
[1777907271688,36.78,80142.02,35.4,-0.30627,0.00027,12.34058]
[1777907271965,36.78,80142.02,35.4,-0.30627,0.00027,12.34058]
[1777907272024,36.78,80142.02,35.4,-0.30627,0.00027,12.34058]
[1777907272095,36.78,80146.2,35.4,-0.30513,0.00027,12.32095]
[1777907272531,36.78,80146.2,35.4,-0.30513,0.00027,12.32095]
[1777907273225,36.78,80146.2,35.4,-0.30513,0.00027,12.32095]
[1777907272975,36.78,80156.37,35.4,-0.30238,0.00027,12.27284]
[1777907274081,36.78,80156.37,35.4,-0.30238,0.00027,12.27284]
[1777907274116,36.78,80143.81,35.4,-0.30578,0.00027,12.33219]
[1777907274629,36.78,80143.81,35.4,-0.30578,0.00027,12.33219]
[1777907274918,36.78,80143.81,35.4,-0.30578,0.00027,12.33219]
[1777907275120,36.78,80141.32,35.4,-0.30646,0.00027,12.34387]
[1777907275917,36.78,80141.32,35.4,-0.30646,0.00027,12.34387]
[1777907276060,36.78,80141.32,35.4,-0.30646,0.00027,12.34387]
[1777907277046,36.78,80143.49,35.4,-0.30587,0.00027,12.33368]
[1777907277093,36.78,80143.17,35.4,-0.30595,0.00027,12.33516]
[1777907278270,36.78,80143.17,35.4,-0.30595,0.00027,12.33516]
[1777907280032,36.78,80137.24,35.4,-0.30757,0.00027,12.36289]
[1777907280344,36.78,80136.76,35.4,-0.3077,0.00027,12.36513]
[1777907280350,36.78,80136.76,35.4,-0.3077,0.00027,12.36513]
[1777907280406,36.78,80136.76,35.4,-0.3077,0.00027,12.36513]
[1777907284396,36.78,80143.66,35.4,-0.30583,0.00027,12.33299]
[1777907286721,36.78,80140.91,35.4,-0.30658,0.00027,12.34592]
[1777907286883,36.78,80140.91,35.4,-0.30658,0.00027,12.34592]
[1777907287127,36.78,80140.91,35.4,-0.30658,0.00027,12.34592]
[1777907287167,36.78,80140.91,35.4,-0.30658,0.00027,12.34592]
[1777907287189,36.78,80131.01,35.4,-0.30927,0.00027,12.39192]
[1777907287566,36.78,80131.01,35.4,-0.30927,0.00027,12.39192]
[1777907287776,36.78,80131.01,35.4,-0.30927,0.00027,12.39192]
[1777907288102,36.78,80131.01,35.4,-0.30927,0.00027,12.39192]
[1777907288226,36.78,80119.51,35.4,-0.31241,0.00027,12.44461]
[1777907288616,36.78,80119.51,35.4,-0.31241,0.00027,12.44461]
[1777907289268,36.78,80119.51,35.4,-0.31241,0.00027,12.44461]
[1777907289252,36.78,80117.57,35.4,-0.31295,0.00027,12.45346]
[1777907289345,36.78,80117.57,35.4,-0.31295,0.00027,12.45346]
[1777907289660,36.78,80117.57,35.4,-0.31295,0.00027,12.45346]
[1777907289666,36.78,80117.57,35.4,-0.31295,0.00027,12.45346]
[1777907290095,36.78,80118.9,35.4,-0.31258,0.00027,12.44744]
[1777907294130,36.78,80112.18,35.4,-0.31443,0.00027,12.47799]
[1777907294684,36.78,80112.18,35.4,-0.31443,0.00027,12.47799]
[1777907294690,36.78,80112.18,35.4,-0.31443,0.00027,12.47799]
[1777907296576,36.78,80107.08,35.4,-0.31583,0.00028,12.5009]
[1777907296722,36.78,80107.08,35.4,-0.31583,0.00028,12.5009]
[1777907296726,36.78,80107.08,35.4,-0.31583,0.00028,12.5009]
[1777907298232,36.78,80108.91,35.4,-0.31533,0.00027,12.49268]
[1777907298238,36.78,80108.91,35.4,-0.31533,0.00027,12.49268]
[1777907299390,36.78,80110.17,35.4,-0.31498,0.00027,12.48702]
[1777907304856,36.78,80109.75,35.4,-0.3151,0.00027,12.48888]
[1777907308950,36.78,80108.35,35.4,-0.31548,0.00027,12.49513]
[1777907309662,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309725,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309765,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309777,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309813,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309818,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309819,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309884,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309967,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907309999,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310031,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310039,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310051,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310154,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310179,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310222,36.78,80109.31,35.4,-0.31521,0.00027,12.4908]
[1777907310243,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310407,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310437,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310459,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310469,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310554,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310729,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907310932,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907311012,36.78,80135.74,35.4,-0.30799,0.00027,12.37007]
[1777907311250,36.78,80172.64,35.4,-0.29794,0.00027,12.18734]
[1777907312218,36.78,80172.64,35.4,-0.29794,0.00027,12.18734]
[1777907312257,36.78,80173.33,35.4,-0.29774,0.00027,12.18375]
[1777907313051,36.78,80173.33,35.4,-0.29774,0.00027,12.18375]
[1777907313264,36.78,80173.07,35.4,-0.29781,0.00027,12.18506]
[1777907315230,36.78,80171.95,35.4,-0.29811,0.00027,12.19048]
[1777907319649,36.78,80172.13,35.4,-0.29806,0.00027,12.18957]
[1777907319786,36.78,80172.13,35.4,-0.29806,0.00027,12.18957]
[1777907320725,36.78,80168.99,35.4,-0.2989,0.00027,12.20474]
[1777907320824,36.78,80168.99,35.4,-0.2989,0.00027,12.20474]
[1777907321320,36.78,80164.04,35.4,-0.30023,0.00027,12.22853]
[1777907323321,36.78,80154.33,35.4,-0.30285,0.00027,12.27486]
[1777907323480,36.78,80154.33,35.4,-0.30285,0.00027,12.27486]
[1777907323566,36.78,80154.33,35.4,-0.30285,0.00027,12.27486]
[1777907324199,36.78,80154.33,35.4,-0.30285,0.00027,12.27486]
[1777907324293,36.78,80150.3,35.4,-0.30394,0.00027,12.29401]
[1777907324467,36.78,80150.3,35.4,-0.30394,0.00027,12.29401]
[1777907324473,36.78,80150.3,35.4,-0.30394,0.00027,12.29401]
[1777907327644,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907327777,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907328176,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907328254,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907328260,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907328265,36.78,80145.52,35.4,-0.30523,0.00027,12.31652]
[1777907328280,36.78,80144.12,35.4,-0.30561,0.00027,12.32305]
[1777907328590,36.78,80137.53,35.4,-0.3074,0.00027,12.35385]
[1777907329654,36.78,80137.53,35.4,-0.3074,0.00027,12.35385]
[1777907330661,36.78,80134.89,35.4,-0.30812,0.00027,12.36612]
[1777907330665,36.78,80134.89,35.4,-0.30812,0.00027,12.36612]
[1777907331592,36.78,80133.96,35.4,-0.30837,0.00027,12.37042]
[1777907331612,36.78,80133.96,35.4,-0.30837,0.00027,12.37042]
[1777907332288,36.78,80133.96,35.4,-0.30837,0.00027,12.37042]
[1777907332675,36.78,80133.78,35.4,-0.30842,0.00027,12.37125]
[1777907332710,36.78,80133.78,35.4,-0.30842,0.00027,12.37125]
[1777907333919,36.78,80137.93,35.4,-0.30729,0.00027,12.35196]
[1777907336543,36.78,80139.26,35.4,-0.30693,0.00027,12.34577]
[1777907337432,36.78,80134.74,35.4,-0.30816,0.00027,12.36683]
[1777907339398,36.78,80132.11,35.4,-0.30888,0.00027,12.37901]
[1777907341654,36.78,80139.22,35.4,-0.30694,0.00027,12.34596]
[1777907343446,36.78,80139.1,35.4,-0.30697,0.00027,12.34654]
[1777907343662,36.78,80139.1,35.4,-0.30697,0.00027,12.34654]
[1777907343758,36.78,80141.2,35.4,-0.3064,0.00027,12.33675]
[1777907345934,36.78,80141.19,35.4,-0.3064,0.00027,12.33677]
[1777907345958,36.78,80141.19,35.4,-0.3064,0.00027,12.33677]
[1777907346020,36.78,80142.25,35.4,-0.30611,0.00027,12.33176]
[1777907347287,36.78,80142.25,35.4,-0.30611,0.00027,12.33176]
[1777907346871,36.78,80138.09,35.4,-0.30724,0.00027,12.35118]
[1777907348815,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907348820,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907348826,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907348919,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907349013,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907349182,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907349241,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907349337,36.78,80137.55,35.4,-0.30739,0.00027,12.35373]
[1777907349311,36.78,80139.27,35.4,-0.30693,0.00027,12.34573]
[1777907349475,36.78,80139.27,35.4,-0.30693,0.00027,12.34573]
[1777907349490,36.78,80139.27,35.4,-0.30693,0.00027,12.34573]
[1777907349544,36.78,80139.27,35.4,-0.30693,0.00027,12.34573]
[1777907349823,36.78,80139.27,35.4,-0.30693,0.00027,12.34573]
[1777907350297,36.78,80164.87,35.4,-0.3,0.00027,12.2244]
[1777907350626,36.78,80164.87,35.4,-0.3,0.00027,12.2244]
[1777907350916,36.78,80164.87,35.4,-0.3,0.00027,12.2244]
[1777907351068,36.78,80164.87,35.4,-0.3,0.00027,12.2244]
[1777907351119,36.78,80171.2,35.4,-0.2983,0.00027,12.19393]
[1777907352342,36.78,80171.2,35.4,-0.2983,0.00027,12.19393]
[1777907353251,36.78,80167.84,35.4,-0.29921,0.00027,12.21017]
[1777907355055,36.78,80172.66,35.4,-0.29792,0.00027,12.18696]
[1777907355502,36.78,80172.66,35.4,-0.29792,0.00027,12.18696]
[1777907356113,36.78,80173.32,35.4,-0.29774,0.00027,12.18376]
[1777907358695,36.78,80171.67,35.4,-0.29818,0.00027,12.19176]
[1777907359653,36.78,80170.64,35.4,-0.29846,0.00027,12.19672]
[1777907360445,36.78,80171.08,35.4,-0.29834,0.00027,12.1946]
[1777907360561,36.78,80171.08,35.4,-0.29834,0.00027,12.1946]
[1777907360880,36.78,80175.96,35.4,-0.29703,0.00027,12.17093]
[1777907362251,36.78,80175.96,35.4,-0.29703,0.00027,12.17093]
[1777907362366,36.78,80178.12,35.4,-0.29646,0.00027,12.16043]
[1777907363331,36.78,80182.27,35.4,-0.29535,0.00027,12.14019]
[1777907364051,36.78,80188.71,35.4,-0.29364,0.00027,12.1086]
[1777907366207,36.78,80192.69,35.4,-0.29258,0.00027,12.08894]
[1777907367960,36.78,80194.11,35.4,-0.29221,0.00027,12.08207]
[1777907368061,36.78,80193.25,35.4,-0.29244,0.00027,12.08638]
[1777907368476,36.78,80193.25,35.4,-0.29244,0.00027,12.08638]
[1777907368919,36.78,80193.25,35.4,-0.29244,0.00027,12.08638]
[1777907370177,36.78,80197.42,35.4,-0.29133,0.00027,12.06568]
[1777907371896,36.78,80198.75,35.4,-0.29098,0.00026,12.05906]
[1777907372479,36.78,80199.44,35.4,-0.29071,0.00027,12.04787]
[1777907372678,36.78,80207.23,35.4,-0.28864,0.00026,12.00887]
[1777907378270,36.78,80209.81,35.4,-0.28797,0.00026,11.99609]
[1777907379794,36.78,80206.37,35.4,-0.28889,0.00026,12.01346]
[1777907380315,36.78,80206.37,35.4,-0.28889,0.00026,12.01346]
[1777907380415,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907380455,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907380959,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907380977,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907381007,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907381364,36.78,80209.48,35.4,-0.28806,0.00026,11.99784]
[1777907381366,36.78,80234.07,35.4,-0.28161,0.00026,11.87244]
[1777907382250,36.78,80257.56,35.4,-0.27551,0.00026,11.74988]
[1777907383224,36.78,80257.56,35.4,-0.27551,0.00026,11.74988]
[1777907383293,36.78,80262.11,35.4,-0.27434,0.00026,11.72586]
[1777907384074,36.78,80262.11,35.4,-0.27434,0.00026,11.72586]
[1777907384078,36.78,80262.11,35.4,-0.27434,0.00026,11.72586]
[1777907385246,36.78,80263.59,35.4,-0.27396,0.00026,11.71805]
[1777907385410,36.78,80261.45,35.4,-0.27451,0.00026,11.7294]
[1777907385674,36.78,80261.45,35.4,-0.27451,0.00026,11.7294]
[1777907385783,36.78,80261.45,35.4,-0.27451,0.00026,11.7294]
[1777907386150,36.78,80257.23,35.4,-0.2756,0.00026,11.75176]
[1777907386564,36.78,80257.23,35.4,-0.2756,0.00026,11.75176]
[1777907386704,36.78,80257.23,35.4,-0.2756,0.00026,11.75176]
[1777907387369,36.79,80245.09,35.4,-0.27875,0.00026,11.81551]
[1777907387438,36.79,80245.09,35.4,-0.27875,0.00026,11.81551]
[1777907387830,36.79,80244.14,35.4,-0.279,0.00026,11.82046]
[1777907389029,36.79,80244.14,35.4,-0.279,0.00026,11.82046]
[1777907389327,36.79,80244.14,35.4,-0.279,0.00026,11.82046]
[1777907389607,36.79,80241.71,35.4,-0.27964,0.00026,11.83334]
[1777907391438,36.79,80236.48,35.4,-0.28101,0.00026,11.86057]
[1777907393118,36.79,80235.51,35.4,-0.28127,0.00026,11.8658]
[1777907393193,36.79,80235.51,35.4,-0.28127,0.00026,11.8658]
[1777907393196,36.79,80235.51,35.4,-0.28127,0.00026,11.8658]
[1777907393291,36.79,80229.42,35.4,-0.28287,0.00026,11.89724]
[1777907394343,36.79,80221.88,35.4,-0.28485,0.00026,11.93587]
[1777907395416,36.79,80220.18,35.4,-0.28529,0.00026,11.94455]
[1777907395418,36.79,80220.18,35.4,-0.28529,0.00026,11.94455]
[1777907395443,36.79,80220.18,35.4,-0.28529,0.00026,11.94455]
[1777907396791,36.79,80222.25,35.4,-0.28475,0.00026,11.93403]
[1777907398218,36.79,80223.54,35.4,-0.28441,0.00026,11.92745]
[1777907398904,36.79,80224.38,35.4,-0.2842,0.00026,11.92322]
[1777907398990,36.79,80224.38,35.4,-0.2842,0.00026,11.92322]
[1777907399055,36.79,80224.38,35.7,-0.2842,0.00026,11.92322]
[1777907399313,36.79,80223.87,35.7,-0.28433,0.00026,11.92583]
[1777907399856,36.79,80223.87,35.7,-0.28433,0.00026,11.92583]
[1777907400107,36.79,80223.87,35.7,-0.28433,0.00026,11.92583]
[1777907400350,36.82,80115.04,35.7,-0.31364,0.00027,12.45258]
[1777907400835,36.82,80115.04,35.7,-0.31364,0.00027,12.45258]
[1777907401182,36.82,80115.04,35.7,-0.31364,0.00027,12.45258]
[1777907401381,36.82,80087.56,35.7,-0.3212,0.00028,12.57448]
[1777907402230,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907402653,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907402774,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907402943,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907403148,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907403316,36.81,80086.63,35.7,-0.32145,0.00028,12.5784]
[1777907403316,36.81,80093.08,35.7,-0.31966,0.00028,12.55013]
[1777907403949,36.81,80093.08,35.7,-0.31966,0.00028,12.55013]
[1777907405539,36.81,80097.54,35.7,-0.31843,0.00028,12.53047]
[1777907405969,36.81,80097.54,35.7,-0.31843,0.00028,12.53047]
[1777907407961,36.81,80097.92,35.7,-0.31833,0.00028,12.52885]
[1777907407964,36.81,80097.92,35.7,-0.31833,0.00028,12.52885]
[1777907408272,36.81,80097.74,35.7,-0.31838,0.00028,12.52968]
[1777907409336,36.81,80097.74,35.7,-0.31838,0.00028,12.52968]
[1777907409341,36.81,80097.74,35.7,-0.31838,0.00028,12.52968]
[1777907409525,36.81,80096.97,35.7,-0.3186,0.00028,12.53311]
[1777907409567,36.81,80096.97,35.7,-0.3186,0.00028,12.53311]
[1777907409745,36.81,80096.97,35.7,-0.3186,0.00028,12.53311]
[1777907410352,36.81,80096.97,35.7,-0.3186,0.00028,12.53311]
[1777907410402,36.81,80096.97,35.7,-0.3186,0.00028,12.53311]
[1777907410305,36.81,80106.42,35.7,-0.31599,0.00028,12.49104]
[1777907410995,36.81,80113.87,35.7,-0.31394,0.00027,12.45759]
[1777907414215,36.82,80113.25,35.7,-0.31412,0.00027,12.46048]
[1777907415034,36.82,80115.87,35.7,-0.3134,0.00027,12.44868]
[1777907416183,36.82,80114.68,35.7,-0.31373,0.00027,12.45412]
[1777907417893,36.82,80114.99,35.7,-0.31365,0.00027,12.45282]
[1777907417936,36.82,80114.99,35.7,-0.31365,0.00027,12.45282]
[1777907418284,36.82,80109.97,35.7,-0.31503,0.00027,12.47549]
[1777907418488,36.82,80109.97,35.7,-0.31503,0.00027,12.47549]
[1777907418828,36.82,80109.97,35.7,-0.31503,0.00027,12.47549]
[1777907419053,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907419973,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907419987,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420021,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420209,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420276,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420373,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420440,36.82,80104.31,35.7,-0.31659,0.00028,12.50085]
[1777907420347,36.82,80082.63,35.7,-0.32259,0.00028,12.59614]
[1777907421262,36.82,80082.63,35.7,-0.32259,0.00028,12.59614]
[1777907421418,36.82,80082.63,35.7,-0.32259,0.00028,12.59614]
[1777907421352,36.82,80048.84,35.7,-0.33202,0.00028,12.73892]
[1777907422112,36.82,80048.84,35.7,-0.33202,0.00028,12.73892]
[1777907422162,36.82,80048.84,35.7,-0.33202,0.00028,12.73892]
[1777907422341,36.82,80048.84,35.7,-0.33202,0.00028,12.73892]
[1777907422431,36.82,80048.84,35.7,-0.33202,0.00028,12.73892]
[1777907422395,36.82,80043.45,35.7,-0.33354,0.00028,12.76108]
[1777907422543,36.82,80043.45,35.7,-0.33354,0.00028,12.76108]
[1777907423323,36.82,80036.4,35.7,-0.33553,0.00028,12.78981]
[1777907424686,36.82,80032.86,35.7,-0.33653,0.00028,12.80411]
[1777907424760,36.82,80032.86,35.7,-0.33653,0.00028,12.80411]
[1777907424844,36.82,80032.86,35.7,-0.33653,0.00028,12.80411]
[1777907425134,36.82,80032.86,35.7,-0.33653,0.00028,12.80411]
[1777907425419,36.82,80020.32,35.7,-0.34009,0.00028,12.85413]
[1777907425642,36.82,80020.32,35.7,-0.34009,0.00028,12.85413]
[1777907425674,36.82,80020.32,35.7,-0.34009,0.00028,12.85413]
[1777907425724,36.82,80020.32,35.7,-0.34009,0.00028,12.85413]
[1777907426317,36.82,80007.08,35.7,-0.34385,0.00028,12.90579]
[1777907426692,36.82,80007.08,35.7,-0.34385,0.00028,12.90579]
[1777907427132,36.82,80007.08,35.7,-0.34385,0.00028,12.90579]
[1777907427135,36.82,80007.08,35.7,-0.34385,0.00028,12.90579]
[1777907427360,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907427890,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907427977,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907428036,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907428124,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907428212,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907428304,36.82,80007.89,35.7,-0.34362,0.00028,12.90267]
[1777907428424,36.82,80012.81,35.7,-0.34222,0.00028,12.88359]
[1777907428565,36.82,80012.81,35.7,-0.34222,0.00028,12.88359]
[1777907429002,36.82,80012.81,35.7,-0.34222,0.00028,12.88359]
[1777907429325,36.82,80018.91,35.7,-0.34049,0.00028,12.85971]
[1777907430016,36.82,80018.91,35.7,-0.34049,0.00028,12.85971]
[1777907430305,36.82,80015.9,35.7,-0.34134,0.00028,12.87152]
[1777907430724,36.82,80015.9,35.7,-0.34134,0.00028,12.87152]
[1777907431338,36.82,80015.9,35.7,-0.34134,0.00028,12.87152]
[1777907431416,36.82,80015.9,35.7,-0.34134,0.00028,12.87152]
[1777907431659,36.82,80015.69,35.7,-0.34133,0.00028,12.86493]
[1777907432087,36.82,80015.69,35.7,-0.34133,0.00028,12.86493]
[1777907432147,36.82,80018.05,35.7,-0.34065,0.00028,12.8556]
[1777907432814,36.82,80018.05,35.7,-0.34065,0.00028,12.8556]
[1777907432970,36.82,80018.05,35.7,-0.34065,0.00028,12.8556]
[1777907433088,36.82,80018.05,35.7,-0.34065,0.00028,12.8556]
[1777907433382,36.82,80015.42,35.7,-0.3414,0.00028,12.86591]
[1777907433564,36.82,80015.42,35.7,-0.3414,0.00028,12.86591]
[1777907434025,36.82,80015.42,35.7,-0.3414,0.00028,12.86591]
[1777907434161,36.82,80016.26,35.7,-0.34116,0.00028,12.86261]
[1777907434529,36.82,80016.26,35.7,-0.34116,0.00028,12.86261]
[1777907435252,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907435585,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907435623,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907435713,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907436127,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907436143,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907436397,36.82,80022.42,35.7,-0.33941,0.00028,12.83828]
[1777907436395,36.82,80036.33,35.7,-0.33547,0.00028,12.78255]
[1777907436844,36.82,80036.33,35.7,-0.33547,0.00028,12.78255]
[1777907437276,36.82,80036.33,35.7,-0.33547,0.00028,12.78255]
[1777907437304,36.82,80036.33,35.7,-0.33547,0.00028,12.78255]
[1777907437378,36.82,80054.75,35.7,-0.33028,0.00028,12.70684]
[1777907437514,36.82,80054.75,35.7,-0.33028,0.00028,12.70684]
[1777907437699,36.82,80054.75,35.7,-0.33028,0.00028,12.70684]
[1777907438189,36.82,80054.75,35.7,-0.33028,0.00028,12.70684]
[1777907438282,36.81,80069.39,35.7,-0.32617,0.00028,12.64513]
[1777907439691,36.81,80069.03,35.7,-0.32627,0.00028,12.64664]
[1777907439759,36.81,80069.03,35.7,-0.32627,0.00028,12.64664]
[1777907439765,36.81,80069.03,35.7,-0.32627,0.00028,12.64664]
[1777907439874,36.81,80069.03,35.7,-0.32627,0.00028,12.64664]
[1777907440425,36.81,80066.56,35.7,-0.32696,0.00028,12.65714]
[1777907440567,36.81,80066.56,35.7,-0.32696,0.00028,12.65714]
[1777907441365,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907441500,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907441525,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907441541,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907441560,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907441639,36.82,80061.26,35.7,-0.32845,0.00028,12.67955]
[1777907442444,36.82,80045.64,35.7,-0.33283,0.00028,12.74447]
[1777907442522,36.82,80045.64,35.7,-0.33283,0.00028,12.74447]
[1777907443106,36.82,80045.64,35.7,-0.33283,0.00028,12.74447]
[1777907443341,36.82,80045.64,35.7,-0.33283,0.00028,12.74447]
[1777907443747,36.82,80045.06,35.7,-0.333,0.00028,12.74687]
[1777907444234,36.82,80045.43,35.7,-0.33289,0.00028,12.74532]
[1777907447860,36.81,80046.77,35.7,-0.33251,0.00028,12.73974]
[1777907448047,36.81,80046.77,35.7,-0.33251,0.00028,12.73974]
[1777907448434,36.81,80059.1,35.7,-0.32905,0.00028,12.68854]
[1777907449145,36.81,80059.1,35.7,-0.32905,0.00028,12.68854]
[1777907450694,36.81,80055.89,35.7,-0.32995,0.00028,12.70199]
[1777907450902,36.81,80055.89,35.7,-0.32995,0.00028,12.70199]
[1777907451283,36.81,80045.75,35.7,-0.3328,0.00028,12.74395]
[1777907451588,36.81,80045.75,35.7,-0.3328,0.00028,12.74395]
[1777907452306,36.81,80045.75,35.7,-0.3328,0.00028,12.74395]
[1777907452323,36.81,80039.97,35.7,-0.33443,0.00028,12.76758]
[1777907454304,36.82,80044.42,35.7,-0.33318,0.00028,12.74947]
[1777907457607,36.82,80044.32,35.7,-0.33321,0.00028,12.74993]
[1777907458335,36.82,80044.11,35.7,-0.33327,0.00028,12.75077]
[1777907458806,36.82,80044.11,35.7,-0.33327,0.00028,12.75077]
[1777907459343,36.82,80050.17,35.7,-0.33156,0.00028,12.72579]
[1777907459521,36.82,80050.17,35.7,-0.33156,0.00028,12.72579]
[1777907459561,36.82,80050.17,35.7,-0.33156,0.00028,12.72579]
[1777907460350,36.82,80056.9,35.7,-0.32967,0.00028,12.69781]
[1777907460830,36.82,80056.9,35.7,-0.32967,0.00028,12.69781]
[1777907461425,36.82,80056.9,35.7,-0.32967,0.00028,12.69781]
[1777907461445,36.82,80061.29,35.7,-0.32844,0.00028,12.67942]
[1777907461518,36.82,80061.29,35.7,-0.32844,0.00028,12.67942]
[1777907461759,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907461762,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907461767,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907461805,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907461817,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907462157,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907462257,36.82,80061.29,37.1,-0.32844,0.00028,12.67942]
[1777907462411,36.82,80055.86,37.1,-0.32996,0.00028,12.70219]
[1777907463672,36.82,80054.93,37.1,-0.33023,0.00028,12.70609]
[1777907464378,36.83,80055.49,37.1,-0.33011,0.00028,12.70433]
[1777907465885,36.83,80055.13,37.1,-0.33024,0.00028,12.70641]
[1777907466004,36.83,80055.13,37.1,-0.33024,0.00028,12.70641]
[1777907466022,36.83,80055.13,37.1,-0.33024,0.00028,12.70641]
[1777907466392,36.84,80044.73,37.1,-0.3332,0.00028,12.74988]
[1777907466929,36.84,80044.73,37.1,-0.3332,0.00028,12.74988]
[1777907467039,36.84,80044.73,37.1,-0.3332,0.00028,12.74988]
[1777907467429,36.84,80044.73,37.1,-0.3332,0.00028,12.74988]
[1777907467400,36.84,80036.63,37.1,-0.33549,0.00028,12.78291]
[1777907467903,36.84,80036.63,37.1,-0.33549,0.00028,12.78291]
[1777907468281,36.84,80036.63,37.1,-0.33549,0.00028,12.78291]
[1777907468283,36.84,80036.63,37.1,-0.33549,0.00028,12.78291]
[1777907468421,36.84,80036.63,37.1,-0.33549,0.00028,12.78291]
[1777907468407,36.85,80040.96,37.1,-0.33427,0.00028,12.76541]
[1777907469413,36.85,80040.71,37.1,-0.33435,0.00028,12.76648]
[1777907470421,36.85,80036.8,37.1,-0.33545,0.00028,12.78238]
[1777907471172,36.85,80036.8,37.1,-0.33545,0.00028,12.78238]
[1777907471351,36.85,80036.8,37.1,-0.33545,0.00028,12.78238]
[1777907471488,36.85,80036.8,37.1,-0.33545,0.00028,12.78238]
[1777907471428,36.85,80043.37,37.1,-0.3336,0.00028,12.7557]
[1777907471959,36.85,80043.37,37.1,-0.3336,0.00028,12.7557]
[1777907472343,36.85,80043.37,37.1,-0.3336,0.00028,12.7557]
[1777907472435,36.85,80047.42,37.1,-0.33246,0.00028,12.73913]
[1777907473093,36.85,80047.42,37.1,-0.33246,0.00028,12.73913]
[1777907473101,36.85,80047.42,37.1,-0.33246,0.00028,12.73913]
[1777907476224,36.85,80045.23,37.1,-0.33308,0.00028,12.7481]
[1777907477470,36.85,80054.07,37.1,-0.33059,0.00028,12.71161]
[1777907478391,36.85,80054.07,37.1,-0.33059,0.00028,12.71161]
[1777907478396,36.85,80054.07,47.1,-0.33059,0.00028,12.71161]
[1777907479396,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479407,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479452,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479464,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479471,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479500,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479638,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907479999,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907480128,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907480201,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907480232,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907480461,36.85,80057.47,47.1,-0.32964,0.00028,12.69748]
[1777907480500,36.85,80029.25,47.1,-0.33759,0.00028,12.81285]
[1777907480649,36.85,80029.25,47.1,-0.33759,0.00028,12.81285]
[1777907480675,36.85,80029.25,47.1,-0.33759,0.00028,12.81285]
[1777907481507,36.85,80021.48,47.1,-0.33979,0.00028,12.84374]
[1777907481977,36.85,80021.48,47.1,-0.33979,0.00028,12.84374]
[1777907482049,36.85,80021.48,47.1,-0.33979,0.00028,12.84374]
[1777907482073,36.85,80021.48,47.1,-0.33979,0.00028,12.84374]
[1777907482433,36.85,80021.48,47.1,-0.33979,0.00028,12.84374]
[1777907482514,36.85,80015.69,47.1,-0.34144,0.00028,12.8665]
[1777907482573,36.85,80015.69,47.1,-0.34144,0.00028,12.8665]
[1777907482625,36.85,80015.69,47.1,-0.34144,0.00028,12.8665]
[1777907483377,36.85,80015.69,47.1,-0.34144,0.00028,12.8665]
[1777907483479,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907483980,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907483985,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907483992,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907484233,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907484500,36.85,80015.69,47.1,-0.34144,0.00028,12.86657]
[1777907484339,36.85,80010.11,47.1,-0.34304,0.00028,12.88836]
[1777907484915,36.85,80010.11,47.1,-0.34304,0.00028,12.88836]
[1777907485306,36.85,80003.44,47.1,-0.34494,0.00029,12.91405]
[1777907486209,36.85,80003.44,47.1,-0.34494,0.00029,12.91405]
[1777907486381,36.85,79998.8,47.1,-0.34627,0.00029,12.93179]
[1777907487501,36.85,79998.8,47.1,-0.34627,0.00029,12.93179]
[1777907487317,36.85,79991.2,47.1,-0.34844,0.00029,12.96045]
[1777907487675,36.85,79991.2,47.1,-0.34844,0.00029,12.96045]
[1777907487693,36.85,79991.2,47.1,-0.34844,0.00029,12.96045]
[1777907487699,36.85,79991.2,47.1,-0.34844,0.00029,12.96045]
[1777907487902,36.85,79991.2,47.1,-0.34844,0.00029,12.96045]
[1777907488506,36.85,79988.03,47.1,-0.34935,0.00029,12.97235]
[1777907489252,36.85,79988.03,47.1,-0.34935,0.00029,12.97235]
[1777907489514,36.85,79988.03,47.1,-0.34935,0.00029,12.97235]
[1777907489439,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907489756,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907489996,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907489999,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907490014,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907490045,36.86,79979.54,47.1,-0.35179,0.00029,13.00379]
[1777907490435,36.86,79967.88,47.1,-0.35515,0.00029,13.04614]
[1777907491024,36.86,79967.88,47.1,-0.35515,0.00029,13.04614]
[1777907491039,36.86,79967.88,47.1,-0.35515,0.00029,13.04614]
[1777907491094,36.86,79957.28,47.1,-0.35815,0.00029,13.0765]
[1777907492295,36.86,79961.84,47.1,-0.35683,0.00029,13.06038]
[1777907492596,36.86,79965.75,47.1,-0.3557,0.00029,13.04644]
[1777907494178,36.86,79970.71,47.1,-0.35427,0.00029,13.02864]
[1777907496637,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907496674,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907496674,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907497136,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907497348,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907497439,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907497449,36.86,79968.94,47.1,-0.35478,0.00029,13.03504]
[1777907497429,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907497622,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907497740,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907497925,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907498177,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907498336,36.86,79966.67,47.1,-0.35544,0.00029,13.04324]
[1777907498437,36.86,79949.18,47.1,-0.3605,0.00029,13.10483]
[1777907499029,36.86,79949.18,47.1,-0.3605,0.00029,13.10483]
[1777907499469,36.86,79946.76,47.1,-0.3612,0.00029,13.11321]
[1777907499579,36.86,79946.76,47.1,-0.3612,0.00029,13.11321]
[1777907499586,36.86,79946.76,47.1,-0.3612,0.00029,13.11321]
[1777907499821,36.86,79953.35,47.1,-0.35929,0.00029,13.09035]
[1777907500955,36.86,79953.35,47.1,-0.35929,0.00029,13.09035]
[1777907501448,36.86,79957.27,47.1,-0.35816,0.00029,13.07662]
[1777907501957,36.86,79957.27,47.1,-0.35816,0.00029,13.07662]
[1777907502463,36.86,79962.84,47.1,-0.35655,0.00029,13.05693]
[1777907503509,36.86,79952.11,47.1,-0.35966,0.00029,13.09476]
[1777907504354,36.86,79948.12,47.1,-0.36081,0.00029,13.1086]
[1777907505545,36.86,79942.06,47.1,-0.36257,0.00029,13.12943]
[1777907505765,36.86,79937.09,47.1,-0.36402,0.00029,13.1463]
[1777907508585,36.86,79937.32,47.1,-0.36395,0.00029,13.14549]
[1777907511567,36.86,79942.67,47.1,-0.36239,0.00029,13.12729]
[1777907512951,36.86,79945.95,47.1,-0.36144,0.00029,13.11603]
[1777907513358,36.86,79952.28,47.1,-0.3596,0.00029,13.09412]
[1777907514434,36.86,79952.28,47.1,-0.3596,0.00029,13.09412]
[1777907514535,36.86,79954.55,47.1,-0.35894,0.00029,13.08617]
[1777907517749,36.86,79954.72,47.1,-0.35889,0.00029,13.08548]
[1777907519561,36.86,79963.59,47.1,-0.35632,0.00029,13.05411]
[1777907520522,36.86,79969.37,47.1,-0.35465,0.00029,13.03341]
[1777907520627,36.86,79969.37,47.1,-0.35465,0.00029,13.03341]
[1777907521196,36.86,79969.37,47.1,-0.35465,0.00029,13.03341]
[1777907521235,36.86,79969.37,47.1,-0.35465,0.00029,13.03341]
[1777907521296,36.86,79969.37,47.1,-0.35465,0.00029,13.03341]
[1777907521400,36.86,79970.17,47.1,-0.35442,0.00029,13.03055]
[1777907521640,36.86,79970.17,47.1,-0.35442,0.00029,13.03055]
[1777907521647,36.86,79970.17,47.1,-0.35442,0.00029,13.03055]
[1777907521818,36.86,79975.83,47.1,-0.35279,0.00029,13.01002]
[1777907522691,36.86,79975.83,47.1,-0.35279,0.00029,13.01002]
[1777907525486,36.85,79979.04,47.1,-0.35186,0.00029,12.99824]
[1777907526301,36.85,79978.28,47.1,-0.35208,0.00029,13.001]
[1777907526394,36.85,79978.28,47.1,-0.35208,0.00029,13.001]
[1777907526757,36.85,79978.24,47.1,-0.35209,0.00029,13.00114]
[1777907526797,36.85,79978.24,47.1,-0.35209,0.00029,13.00114]
[1777907527313,36.85,79978.24,47.1,-0.35209,0.00029,13.00114]
[1777907527366,36.85,79978.24,50.4,-0.35209,0.00029,13.00114]
[1777907527390,36.85,79978.24,52.0,-0.35209,0.00029,13.00114]
[1777907527521,36.85,79979.15,52.0,-0.35183,0.00029,12.99779]
[1777907528026,36.85,79979.15,52.0,-0.35183,0.00029,12.99779]
[1777907528049,36.85,79979.15,52.0,-0.35183,0.00029,12.99779]
[1777907528427,36.85,79979.15,52.0,-0.35183,0.00029,12.99779]
[1777907528509,36.85,79980.94,52.0,-0.35132,0.00029,12.99122]
[1777907529460,36.85,79975.74,52.0,-0.35281,0.00029,13.01028]
[1777907529816,36.85,79975.74,52.0,-0.35281,0.00029,13.01028]
[1777907533682,36.86,79975.45,52.0,-0.3529,0.00029,13.01138]
[1777907533906,36.86,79975.36,52.0,-0.35293,0.00029,13.01172]
[1777907537090,36.86,79975.24,52.0,-0.35297,0.00029,13.01231]
[1777907537191,36.86,79976.08,52.0,-0.35274,0.00029,13.00932]
[1777907538355,36.86,79976.08,52.0,-0.35274,0.00029,13.00932]
[1777907538436,36.86,79976.08,52.0,-0.35274,0.00029,13.00932]
[1777907539746,36.86,79974.73,52.0,-0.35313,0.00029,13.01427]
[1777907541803,36.86,79972.36,52.0,-0.35381,0.00029,13.02292]
[1777907546814,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907546840,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907546857,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907546886,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907546921,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547031,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547134,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547244,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547314,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547461,36.86,79975.84,52.0,-0.35282,0.00029,13.01035]
[1777907547478,36.86,79982.93,52.0,-0.35078,0.00029,12.98437]
[1777907547783,36.86,79982.93,52.0,-0.35078,0.00029,12.98437]
[1777907548549,36.86,79982.93,52.0,-0.35078,0.00029,12.98437]
[1777907548542,36.86,80002.56,52.0,-0.34516,0.00029,12.91067]
[1777907548813,36.86,80002.56,52.0,-0.34516,0.00029,12.91067]
[1777907548970,36.86,80002.56,52.0,-0.34516,0.00029,12.91067]
[1777907549150,36.86,80002.56,52.0,-0.34516,0.00029,12.91067]
[1777907549465,36.86,80010.71,52.0,-0.34284,0.00028,12.87933]
[1777907550004,36.86,80010.71,52.0,-0.34284,0.00028,12.87933]
[1777907550198,36.86,80010.71,52.0,-0.34284,0.00028,12.87933]
[1777907550525,36.86,80026.17,52.0,-0.33846,0.00028,12.81866]
[1777907550911,36.86,80026.17,52.0,-0.33846,0.00028,12.81866]
[1777907551036,36.86,80026.17,52.0,-0.33846,0.00028,12.81866]
[1777907551456,36.87,80031.44,52.0,-0.33689,0.00028,12.79024]
[1777907552282,36.87,80031.44,52.0,-0.33689,0.00028,12.79024]
[1777907553695,36.87,80032.38,52.0,-0.33664,0.00028,12.78658]
[1777907554550,36.87,80035.26,52.0,-0.33583,0.00028,12.77512]
[1777907556345,36.87,80041.97,52.0,-0.33394,0.00028,12.74799]
[1777907556901,36.87,80041.97,52.0,-0.33394,0.00028,12.74799]
[1777907558292,36.87,80044.88,52.0,-0.33313,0.00028,12.73619]
[1777907558556,36.87,80044.88,52.0,-0.33313,0.00028,12.73619]
[1777907558369,36.87,80043.4,52.0,-0.33355,0.00028,12.74232]
[1777907558983,36.87,80043.4,52.0,-0.33355,0.00028,12.74232]
[1777907559510,36.87,80043.4,52.0,-0.33355,0.00028,12.74232]
[1777907559519,36.88,80039.6,52.0,-0.33463,0.00028,12.75789]
[1777907560546,36.88,80039.6,52.0,-0.33463,0.00028,12.75789]
[1777907562253,36.88,80036.59,52.0,-0.33548,0.00028,12.77009]
[1777907563296,36.88,80038.21,52.0,-0.33502,0.00028,12.76354]
[1777907563341,36.88,80043.28,52.0,-0.33359,0.00028,12.74294]
[1777907565132,36.88,80037.57,52.0,-0.33521,0.00028,12.76621]
[1777907567281,36.88,80043.14,52.0,-0.33364,0.00028,12.74361]
[1777907572108,36.88,80044.48,52.0,-0.33328,0.00028,12.73832]
[1777907573773,36.88,80049.35,52.0,-0.33191,0.00028,12.71841]
[1777907575939,36.88,80050.26,52.0,-0.33166,0.00028,12.71469]
[1777907576535,36.88,80042.4,52.0,-0.33387,0.00028,12.74695]
[1777907577476,36.88,80042.4,52.0,-0.33387,0.00028,12.74695]
[1777907577571,36.88,80038.21,52.0,-0.33505,0.00028,12.76396]
[1777907583219,36.88,80040.87,52.0,-0.3343,0.00028,12.75321]
[1777907584091,36.88,80041.61,52.0,-0.3341,0.00028,12.75021]
[1777907587759,36.88,80040.66,52.0,-0.33437,0.00028,12.75411]
[1777907593329,36.88,80038.44,52.0,-0.33499,0.00028,12.76312]
[1777907595573,36.88,80037.29,52.0,-0.33532,0.00028,12.76777]
[1777907596350,36.88,80032.0,52.0,-0.33681,0.00028,12.78905]
[1777907596654,36.88,80032.0,52.0,-0.33681,0.00028,12.78905]
[1777907596673,36.88,80032.0,52.3,-0.33681,0.00028,12.78905]
[1777907596679,36.88,80032.0,52.3,-0.33681,0.00028,12.78905]
[1777907597408,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598011,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598017,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598061,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598535,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598543,36.88,80027.54,52.3,-0.33807,0.00028,12.80688]
[1777907598568,36.88,80027.54,57.0,-0.33807,0.00028,12.80688]
[1777907598570,36.88,80027.54,57.0,-0.33807,0.00028,12.80688]
[1777907598618,36.89,80034.13,57.0,-0.33622,0.00028,12.78076]
[1777907599492,36.89,80034.13,57.0,-0.33622,0.00028,12.78076]
[1777907599648,36.89,80043.17,57.0,-0.33367,0.00028,12.74413]
[1777907599783,36.89,80043.17,57.0,-0.33367,0.00028,12.74413]
[1777907603638,36.89,80042.45,57.0,-0.33388,0.00028,12.74712]
[1777907603655,36.89,80042.45,57.3,-0.33388,0.00028,12.74712]
[1777907603695,36.89,80042.17,57.3,-0.33396,0.00028,12.74831]
[1777907604406,36.89,80042.28,57.3,-0.33393,0.00028,12.74786]
[1777907605045,36.89,80042.28,57.3,-0.33393,0.00028,12.74786]
[1777907605103,36.89,80042.28,57.3,-0.33393,0.00028,12.74786]
[1777907605304,36.89,80042.28,57.3,-0.33393,0.00028,12.74786]
[1777907605314,36.89,80042.28,58.3,-0.33393,0.00028,12.74786]
[1777907605385,36.89,80042.28,60.7,-0.33393,0.00028,12.74786]
[1777907605488,36.89,80042.28,60.7,-0.33393,0.00028,12.74786]
[1777907605590,36.89,80048.88,60.7,-0.33209,0.00028,12.72105]
[1777907606342,36.89,80048.88,60.7,-0.33209,0.00028,12.72105]
[1777907606542,36.9,80059.81,60.7,-0.32904,0.00028,12.67594]
[1777907606716,36.9,80059.81,60.7,-0.32904,0.00028,12.67594]
[1777907607068,36.9,80059.81,60.7,-0.32904,0.00028,12.67594]
[1777907607577,36.9,80059.81,60.7,-0.32904,0.00028,12.67594]
[1777907607493,36.9,80057.01,60.7,-0.32983,0.00028,12.68769]
[1777907607703,36.9,80057.01,60.7,-0.32983,0.00028,12.68769]
[1777907608306,36.9,80057.01,60.7,-0.32983,0.00028,12.68769]
[1777907608312,36.9,80057.01,60.7,-0.32983,0.00028,12.68769]
[1777907608333,36.9,80057.01,60.7,-0.32983,0.00028,12.68769]
[1777907608570,36.9,80049.95,60.7,-0.33181,0.00028,12.717]
[1777907608911,36.9,80049.95,60.7,-0.33181,0.00028,12.717]
[1777907609407,36.9,80049.95,60.7,-0.33181,0.00028,12.717]
[1777907609579,36.9,80040.31,60.7,-0.33453,0.00028,12.75651]
[1777907609828,36.9,80040.31,60.7,-0.33453,0.00028,12.75651]
[1777907610452,36.9,80033.98,60.7,-0.33631,0.00028,12.78207]
[1777907614335,36.9,80033.09,60.7,-0.3365,0.00028,12.77836]
[1777907615626,36.9,80036.22,60.7,-0.33562,0.00028,12.76577]
[1777907615667,36.9,80036.22,60.7,-0.33562,0.00028,12.76577]
[1777907615591,36.9,80032.28,60.7,-0.33674,0.00028,12.78169]
[1777907615706,36.9,80032.28,60.7,-0.33674,0.00028,12.78169]
[1777907616365,36.9,80032.28,60.7,-0.33674,0.00028,12.78169]
[1777907616401,36.9,80032.28,60.7,-0.33674,0.00028,12.78169]
[1777907616579,36.9,80032.28,60.7,-0.33674,0.00028,12.78169]
[1777907616672,36.9,80023.14,60.7,-0.33932,0.00028,12.81809]
[1777907617515,36.9,80023.14,60.7,-0.33932,0.00028,12.81809]
[1777907620012,36.91,80021.04,60.7,-0.33992,0.00028,12.82645]
[1777907620097,36.91,80021.04,60.7,-0.33992,0.00028,12.82645]
[1777907620164,36.91,80021.04,60.7,-0.33992,0.00028,12.82645]
[1777907620346,36.91,80021.04,60.7,-0.33992,0.00028,12.82645]
[1777907620578,36.91,80004.2,60.7,-0.34472,0.00029,12.89187]
[1777907620973,36.91,80004.2,60.7,-0.34472,0.00029,12.89187]
[1777907621010,36.91,80004.2,60.7,-0.34472,0.00029,12.89187]
[1777907621135,36.91,80004.2,60.7,-0.34472,0.00029,12.89187]
[1777907621574,36.91,80004.2,60.7,-0.34472,0.00029,12.89187]
[1777907621671,36.91,80000.09,60.7,-0.34589,0.00029,12.90761]
[1777907621790,36.91,80000.09,60.7,-0.34589,0.00029,12.90761]
[1777907622071,36.91,80000.09,60.7,-0.34589,0.00029,12.90761]
[1777907622537,36.91,80005.67,60.7,-0.3443,0.00028,12.88633]
[1777907624060,36.91,80005.19,60.7,-0.34444,0.00029,12.88821]
[1777907624551,36.91,80002.76,60.7,-0.34514,0.00029,12.89756]
[1777907626589,36.91,80002.99,60.7,-0.34508,0.00029,12.89673]
[1777907626697,36.91,80003.4,60.7,-0.34497,0.00029,12.89521]
[1777907626722,36.91,80003.4,60.7,-0.34497,0.00029,12.89521]
[1777907626990,36.91,80003.4,60.7,-0.34497,0.00029,12.89521]
[1777907627202,36.91,80003.4,60.7,-0.34497,0.00029,12.89521]
[1777907627572,36.91,80002.49,60.7,-0.34523,0.00029,12.89872]
[1777907629407,36.91,80000.64,60.9,-0.34576,0.00029,12.9058]
[1777907629585,36.91,80002.69,60.9,-0.34517,0.00029,12.89802]
[1777907629950,36.91,80002.69,61.0,-0.34517,0.00029,12.89802]
[1777907630277,36.91,80002.69,61.0,-0.34517,0.00029,12.89802]
[1777907630325,36.91,80002.69,61.0,-0.34517,0.00029,12.89802]
[1777907630593,36.91,80005.6,61.0,-0.34435,0.00028,12.88692]
[1777907632607,36.92,80010.64,61.0,-0.34292,0.00028,12.8676]
[1777907635987,36.92,80012.22,61.0,-0.34248,0.00028,12.86165]
[1777907637813,36.92,80008.11,61.0,-0.34366,0.00028,12.87764]
[1777907638653,36.92,80008.11,61.0,-0.34366,0.00028,12.87764]
[1777907641224,36.92,80009.9,61.0,-0.34316,0.00028,12.87087]
[1777907641670,36.92,80014.17,61.0,-0.34195,0.00028,12.85438]
[1777907641701,36.92,80014.17,61.0,-0.34195,0.00028,12.85438]
[1777907642887,36.93,80017.37,61.0,-0.34104,0.00028,12.84196]
[1777907643684,36.93,80020.86,61.0,-0.34006,0.00028,12.82832]
[1777907643834,36.93,80020.86,61.0,-0.34006,0.00028,12.82832]
[1777907643973,36.93,80020.86,61.0,-0.34006,0.00028,12.82832]
[1777907644691,36.93,80022.29,61.0,-0.33965,0.00028,12.82274]
[1777907645641,36.93,80022.29,61.0,-0.33965,0.00028,12.82274]
[1777907645698,36.93,80024.27,61.0,-0.3391,0.00028,12.81498]
[1777907649574,36.93,80029.01,61.0,-0.33777,0.00028,12.79641]
[1777907651086,36.93,80028.99,61.0,-0.33778,0.00028,12.79655]
[1777907651128,36.93,80028.99,61.0,-0.33778,0.00028,12.79655]
[1777907651205,36.93,80028.99,61.0,-0.33778,0.00028,12.79655]
[1777907651220,36.93,80028.99,61.0,-0.33778,0.00028,12.79655]
[1777907651623,36.93,80028.99,61.0,-0.33778,0.00028,12.79655]
[1777907651653,36.93,80030.56,61.0,-0.33734,0.00028,12.79037]
[1777907651763,36.93,80030.56,61.0,-0.33734,0.00028,12.79037]
[1777907651820,36.93,80030.56,61.0,-0.33734,0.00028,12.79037]
[1777907651911,36.93,80017.73,61.0,-0.34098,0.00028,12.84106]
[1777907652762,36.93,80017.73,61.0,-0.34098,0.00028,12.84106]
[1777907653682,36.94,80007.06,61.0,-0.34401,0.00028,12.88246]
[1777907654419,36.94,80007.06,61.0,-0.34401,0.00028,12.88246]
[1777907654464,36.94,80007.06,61.0,-0.34401,0.00028,12.88246]
[1777907654489,36.94,80007.06,61.0,-0.34401,0.00028,12.88246]
[1777907654533,36.94,80007.06,61.0,-0.34401,0.00028,12.88246]
[1777907654680,36.94,80002.83,61.0,-0.34522,0.00029,12.89864]
[1777907654831,36.94,80002.83,61.0,-0.34522,0.00029,12.89864]
[1777907654889,36.94,80002.83,61.0,-0.34522,0.00029,12.89864]
[1777907654999,36.94,80002.83,61.0,-0.34522,0.00029,12.89864]
[1777907655078,36.94,80002.83,61.0,-0.34522,0.00029,12.89864]
[1777907655632,36.94,80001.61,61.0,-0.34557,0.00029,12.9033]
[1777907655879,36.94,80008.67,61.0,-0.34356,0.00028,12.87628]
[1777907657004,36.94,80008.67,61.0,-0.34356,0.00028,12.87628]
[1777907657278,36.94,80011.11,61.0,-0.34286,0.00028,12.8669]
[1777907658745,36.94,80007.59,61.0,-0.34387,0.00028,12.88055]
[1777907658762,36.94,80007.59,61.0,-0.34387,0.00028,12.88055]
[1777907659180,36.94,80007.59,61.0,-0.34387,0.00028,12.88055]
[1777907659527,36.94,80007.59,61.0,-0.34387,0.00028,12.88055]
[1777907659552,36.94,80001.27,61.0,-0.34567,0.00029,12.90473]
[1777907659756,36.94,80001.27,61.0,-0.34567,0.00029,12.90473]
[1777907661572,36.94,80000.18,61.0,-0.34598,0.00029,12.90887]
[1777907661906,36.94,80001.27,61.0,-0.34568,0.00029,12.90477]
[1777907662393,36.94,80001.27,61.0,-0.34568,0.00029,12.90477]
[1777907662774,36.94,79999.11,61.0,-0.34629,0.00029,12.91297]
[1777907662778,36.94,79999.11,61.0,-0.34629,0.00029,12.91297]
[1777907663160,36.94,79999.11,61.0,-0.34629,0.00029,12.91297]
[1777907663238,36.94,79994.56,61.0,-0.34759,0.00029,12.93017]
[1777907664107,36.94,79994.56,61.0,-0.34759,0.00029,12.93017]
[1777907664156,36.94,79999.13,61.0,-0.34629,0.00029,12.91293]
[1777907666136,36.94,80004.54,61.0,-0.34475,0.00028,12.89238]
[1777907668262,36.94,80003.55,61.0,-0.34503,0.00028,12.89619]
[1777907668363,36.94,80003.08,61.0,-0.34517,0.00029,12.89801]
[1777907669740,36.94,80001.11,61.0,-0.34573,0.00029,12.90553]
[1777907671329,36.94,80000.09,61.0,-0.34603,0.00029,12.90944]
[1777907672846,36.94,79997.84,61.0,-0.3466,0.00029,12.91059]
[1777907673699,36.94,79997.84,61.0,-0.3466,0.00029,12.91059]
[1777907673897,36.94,80006.85,61.0,-0.34403,0.00028,12.8763]
[1777907676997,36.95,80008.97,61.0,-0.34344,0.00028,12.86827]
[1777907677014,36.95,80008.97,61.0,-0.34344,0.00028,12.86827]
[1777907677049,36.95,80008.97,61.0,-0.34344,0.00028,12.86827]
[1777907677133,36.95,80008.97,61.0,-0.34344,0.00028,12.86827]
[1777907677271,36.95,80008.97,61.0,-0.34344,0.00028,12.86827]
[1777907677551,36.95,80008.63,61.0,-0.34353,0.00028,12.86958]
[1777907678630,36.95,80008.63,61.0,-0.34353,0.00028,12.86958]
[1777907678667,36.95,80008.63,61.0,-0.34353,0.00028,12.86958]
[1777907678679,36.95,80008.63,61.0,-0.34353,0.00028,12.86958]
[1777907678707,36.95,80019.66,61.0,-0.34041,0.00028,12.82678]
[1777907679503,36.95,80019.66,61.0,-0.34041,0.00028,12.82678]
[1777907679589,36.95,80024.05,61.0,-0.33916,0.00028,12.8095]
[1777907680697,36.95,80030.34,61.0,-0.33739,0.00028,12.7846]
[1777907681303,36.95,80030.34,61.0,-0.33739,0.00028,12.7846]
[1777907681619,36.95,80030.34,61.0,-0.33739,0.00028,12.7846]
[1777907681720,36.95,80033.34,61.0,-0.33654,0.00028,12.77266]
[1777907682379,36.95,80033.34,61.0,-0.33654,0.00028,12.77266]
[1777907682461,36.95,80037.13,61.0,-0.33547,0.00028,12.75742]
[1777907684050,36.95,80037.78,61.0,-0.33529,0.00028,12.75486]
[1777907684625,36.95,80037.78,61.0,-0.33529,0.00028,12.75486]
[1777907684726,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685265,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685393,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685477,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685504,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685580,36.95,80039.67,61.0,-0.33476,0.00028,12.74725]
[1777907685730,36.95,80044.44,61.0,-0.33342,0.00028,12.72789]
[1777907686462,36.95,80044.44,61.0,-0.33342,0.00028,12.72789]
[1777907686567,36.95,80053.34,61.0,-0.33092,0.00028,12.69135]
[1777907687510,36.95,80053.34,61.0,-0.33092,0.00028,12.69135]
[1777907687606,36.95,80053.34,61.0,-0.33092,0.00028,12.69135]
[1777907687718,36.95,80053.34,61.0,-0.33092,0.00028,12.69135]
[1777907687728,36.95,80058.18,61.0,-0.32958,0.00028,12.67138]
[1777907688590,36.95,80058.18,61.0,-0.32958,0.00028,12.67138]
[1777907688650,36.95,80064.29,61.0,-0.32787,0.00028,12.64589]
[1777907688783,36.95,80064.29,61.0,-0.32787,0.00028,12.64589]
[1777907689194,36.95,80064.29,61.0,-0.32787,0.00028,12.64589]
[1777907689370,36.95,80064.29,61.0,-0.32787,0.00028,12.64589]
[1777907689642,36.95,80066.19,61.0,-0.32734,0.00028,12.6379]
[1777907690250,36.95,80066.19,61.0,-0.32734,0.00028,12.6379]
[1777907690635,36.95,80066.19,61.0,-0.32734,0.00028,12.6379]
[1777907690677,36.95,80077.73,61.0,-0.32413,0.00028,12.58895]
[1777907691649,36.95,80077.73,61.0,-0.32413,0.00028,12.58895]
[1777907691983,36.95,80080.62,61.0,-0.32333,0.00028,12.57656]
[1777907692035,36.95,80080.21,61.0,-0.32344,0.00028,12.57834]
[1777907694026,36.96,80081.08,61.0,-0.32321,0.00028,12.57467]
[1777907695908,36.96,80085.04,61.0,-0.32212,0.00028,12.55769]
[1777907696896,36.96,80085.25,61.0,-0.32206,0.00028,12.55678]
[1777907696951,36.96,80085.25,61.0,-0.32206,0.00028,12.55678]
[1777907697390,36.96,80085.25,61.0,-0.32206,0.00028,12.55678]
[1777907697401,36.96,80085.25,61.0,-0.32206,0.00028,12.55678]
[1777907697557,36.96,80091.72,61.0,-0.32027,0.00028,12.52873]
[1777907698484,36.96,80102.43,61.0,-0.31732,0.00028,12.48167]
[1777907699857,36.96,80103.11,61.0,-0.31713,0.00028,12.47872]
[1777907700163,36.96,80103.11,61.0,-0.31713,0.00028,12.47872]
[1777907700184,36.96,80103.11,61.0,-0.31713,0.00028,12.47872]
[1777907700368,36.96,80103.11,61.0,-0.31713,0.00028,12.47872]
[1777907700469,36.96,80101.66,61.0,-0.31754,0.00028,12.48519]
[1777907702105,36.96,80097.47,61.0,-0.3187,0.00028,12.50384]
[1777907704482,36.96,80096.29,61.0,-0.31903,0.00028,12.50916]
[1777907710439,36.97,80095.63,61.0,-0.31923,0.00028,12.51234]
[1777907710581,36.97,80095.63,61.0,-0.31923,0.00028,12.51234]
[1777907710597,36.97,80095.63,61.0,-0.31923,0.00028,12.51234]
[1777907710829,36.97,80096.54,61.0,-0.31899,0.00028,12.50845]
[1777907711095,36.97,80096.54,61.0,-0.31899,0.00028,12.50845]
[1777907711500,36.97,80109.24,61.0,-0.31549,0.00027,12.45224]
[1777907712566,36.97,80109.24,61.0,-0.31549,0.00027,12.45224]
[1777907712732,36.97,80109.24,61.0,-0.31549,0.00027,12.45224]
[1777907712594,36.97,80119.53,61.0,-0.31268,0.00027,12.40607]
[1777907713745,36.97,80119.53,61.0,-0.31268,0.00027,12.40607]
[1777907713773,36.97,80114.48,61.0,-0.31407,0.00027,12.42903]
[1777907714177,36.97,80114.48,61.0,-0.31407,0.00027,12.42903]
[1777907714605,36.97,80126.62,61.0,-0.31076,0.00027,12.37407]
[1777907715173,36.97,80126.62,61.0,-0.31076,0.00027,12.37407]
[1777907715241,36.97,80126.62,61.0,-0.31076,0.00027,12.37407]
[1777907715597,36.97,80126.62,61.0,-0.31076,0.00027,12.37407]
[1777907715666,36.97,80126.62,61.0,-0.31076,0.00027,12.37407]
[1777907715723,36.97,80134.64,61.0,-0.30858,0.00027,12.3375]
[1777907716265,36.97,80134.64,61.0,-0.30858,0.00027,12.3375]
[1777907718057,36.98,80139.75,61.0,-0.3072,0.00027,12.31398]
[1777907718173,36.98,80139.75,61.0,-0.3072,0.00027,12.31398]
[1777907718382,36.98,80139.75,61.0,-0.3072,0.00027,12.31398]
[1777907718466,36.98,80139.75,61.0,-0.3072,0.00027,12.31398]
[1777907718679,36.98,80136.56,61.0,-0.30808,0.00027,12.329]
[1777907719238,36.98,80136.56,61.0,-0.30808,0.00027,12.329]
[1777907719685,36.98,80136.56,61.0,-0.30808,0.00027,12.329]
[1777907719700,36.98,80136.56,61.0,-0.30808,0.00027,12.329]
[1777907719723,36.98,80136.56,61.0,-0.30808,0.00027,12.329]
[1777907719775,36.98,80136.43,61.0,-0.30813,0.00027,12.32974]
[1777907720232,36.98,80141.93,61.0,-0.30663,0.00027,12.30428]
[1777907720891,36.98,80141.93,61.0,-0.30663,0.00027,12.30428]
[1777907720900,36.98,80141.93,61.0,-0.30663,0.00027,12.30428]
[1777907721735,36.98,80145.55,61.0,-0.30567,0.00027,12.28771]
[1777907723173,36.99,80147.33,61.0,-0.3052,0.00027,12.27958]
[1777907723217,36.99,80147.33,61.0,-0.3052,0.00027,12.27958]
[1777907723288,36.99,80147.33,61.0,-0.3052,0.00027,12.27958]
[1777907723724,36.99,80150.8,61.0,-0.30427,0.00027,12.26349]
[1777907724284,36.99,80150.8,61.0,-0.30427,0.00027,12.26349]
[1777907724526,36.99,80150.8,61.0,-0.30427,0.00027,12.26349]
[1777907724718,36.99,80150.8,61.0,-0.30427,0.00027,12.26349]
[1777907724618,36.99,80166.58,61.0,-0.30002,0.00027,12.18878]
[1777907725248,36.99,80166.58,61.0,-0.30002,0.00027,12.18878]
[1777907725581,36.99,80174.27,61.0,-0.29797,0.00027,12.15196]
[1777907726188,36.99,80174.27,61.0,-0.29797,0.00027,12.15196]
[1777907726329,36.99,80174.27,61.0,-0.29797,0.00027,12.15196]
[1777907726335,36.99,80174.27,61.0,-0.29797,0.00027,12.15196]
[1777907726709,36.99,80174.27,61.0,-0.29797,0.00027,12.15196]
[1777907727090,36.99,80177.08,61.0,-0.29723,0.00027,12.13863]
[1777907727280,36.99,80177.08,61.0,-0.29723,0.00027,12.13863]
[1777907727828,36.99,80176.52,61.0,-0.29738,0.00027,12.14134]
[1777907727836,36.99,80176.52,61.0,-0.29738,0.00027,12.14134]
[1777907727881,36.99,80176.52,61.0,-0.29738,0.00027,12.14134]
[1777907728565,36.99,80176.52,61.0,-0.29738,0.00027,12.14134]
[1777907728585,36.99,80175.79,61.0,-0.29758,0.00027,12.14498]
[1777907728911,36.99,80175.79,61.0,-0.29758,0.00027,12.14498]
[1777907728958,36.99,80175.79,61.0,-0.29758,0.00027,12.14498]
[1777907728976,36.99,80175.79,61.0,-0.29758,0.00027,12.14498]
[1777907729295,37.01,80170.06,61.0,-0.29921,0.00027,12.17423]
[1777907730186,37.01,80170.06,61.0,-0.29921,0.00027,12.17423]
[1777907730751,37.01,80170.06,61.0,-0.29921,0.00027,12.17423]
[1777907730783,37.02,80169.87,61.0,-0.29928,0.00027,12.17551]
[1777907731128,37.02,80169.87,61.0,-0.29928,0.00027,12.17551]
[1777907731343,37.02,80169.87,61.0,-0.29928,0.00027,12.17551]
[1777907731566,37.02,80169.87,61.0,-0.29928,0.00027,12.17551]
[1777907731667,37.02,80178.75,61.0,-0.29683,0.00027,12.12526]
[1777907732028,37.02,80178.75,61.0,-0.29683,0.00027,12.12526]
[1777907732781,37.02,80187.05,61.0,-0.29463,0.00027,12.08515]
[1777907733731,37.02,80187.05,61.0,-0.29463,0.00027,12.08515]
[1777907733324,37.02,80195.31,61.0,-0.29243,0.00026,12.04468]
[1777907734331,37.02,80187.47,61.0,-0.29453,0.00027,12.08335]
[1777907734909,37.02,80187.47,61.0,-0.29453,0.00027,12.08335]
[1777907735705,37.05,80184.17,61.0,-0.29554,0.00027,12.10193]
[1777907736645,37.05,80184.17,61.0,-0.29554,0.00027,12.10193]
[1777907736676,37.07,80188.37,61.0,-0.29454,0.00027,12.08377]
[1777907737353,37.07,80197.35,61.0,-0.29216,0.00026,12.0398]
[1777907738715,37.08,80201.46,61.0,-0.29111,0.00026,12.02011]
[1777907740782,37.08,80203.68,61.0,-0.29052,0.00026,12.00913]
[1777907740790,37.08,80203.68,61.0,-0.29052,0.00026,12.00913]
[1777907741240,37.09,80203.72,61.0,-0.29054,0.00026,12.00953]
[1777907741348,37.09,80203.72,61.0,-0.29054,0.00026,12.00953]
[1777907741583,37.09,80203.72,61.0,-0.29054,0.00026,12.00953]
[1777907741885,37.11,80207.54,61.0,-0.28967,0.00026,11.99319]
[1777907743750,37.11,80206.31,61.0,-0.28999,0.00026,11.99929]
[1777907743394,37.14,80201.29,61.0,-0.29144,0.00026,12.02653]
[1777907744111,37.14,80201.29,61.0,-0.29144,0.00026,12.02653]
[1777907745685,37.14,80201.94,61.0,-0.29128,0.00026,12.02355]
[1777907745687,37.15,80206.23,61.0,-0.29018,0.00026,12.00283]
[1777907746715,37.15,80206.23,61.0,-0.29018,0.00026,12.00283]
[1777907748601,37.15,80206.16,61.0,-0.29021,0.00026,12.00342]
[1777907749388,37.2,80206.91,61.0,-0.29026,0.00026,12.00445]
[1777907749753,37.2,80206.91,61.0,-0.29026,0.00026,12.00445]
[1777907751530,37.22,80209.91,61.0,-0.28959,0.00026,11.99197]
[1777907751630,37.22,80209.91,61.0,-0.28959,0.00026,11.99197]
[1777907752607,37.27,80208.97,61.0,-0.29008,0.00026,12.00138]
[1777907753408,37.3,80209.32,61.0,-0.29011,0.00026,12.00196]
[1777907753565,37.3,80209.32,61.0,-0.29011,0.00026,12.00196]
[1777907753582,37.3,80212.07,61.0,-0.28939,0.00026,11.9884]
[1777907759506,37.44,80212.68,61.0,-0.28991,0.00026,11.99863]
[1777907763447,37.5,80210.19,61.0,-0.29088,0.00026,12.01702]
[1777907763539,37.5,80210.19,61.0,-0.29088,0.00026,12.01702]
[1777907763568,37.5,80210.19,61.0,-0.29088,0.00026,12.01702]
[1777907763597,37.52,80205.8,61.0,-0.29212,0.00026,12.04031]
[1777907763833,37.52,80205.8,61.0,-0.29212,0.00026,12.04031]
[1777907764223,37.52,80205.8,61.0,-0.29212,0.00026,12.04031]
[1777907764543,37.52,80204.32,61.0,-0.29252,0.00026,12.04768]
[1777907765767,37.52,80204.32,61.0,-0.29252,0.00026,12.04768]
[1777907765817,37.52,80204.32,61.0,-0.29252,0.00026,12.04768]
[1777907765786,37.53,80199.95,61.0,-0.29368,0.00026,12.06915]
[1777907766323,37.53,80199.95,61.0,-0.29368,0.00026,12.06915]
[1777907766400,37.53,80199.95,61.0,-0.29368,0.00026,12.06915]
[1777907766417,37.53,80199.95,61.0,-0.29368,0.00026,12.06915]
[1777907766437,37.53,80199.95,61.0,-0.29368,0.00026,12.06915]
[1777907766559,37.53,80195.71,61.0,-0.29479,0.00026,12.08958]
[1777907769780,37.53,80191.98,61.0,-0.29579,0.00026,12.10789]
[1777907769835,37.53,80191.38,61.0,-0.29596,0.00026,12.11095]
[1777907769845,37.53,80191.38,61.0,-0.29596,0.00026,12.11095]
[1777907770682,37.53,80191.38,61.0,-0.29596,0.00026,12.11095]
[1777907770783,37.54,80186.9,61.0,-0.29716,0.00026,12.13268]
[1777907775946,37.54,80184.3,61.0,-0.29787,0.00026,12.1456]
[1777907776114,37.54,80184.3,61.0,-0.29787,0.00026,12.1456]
[1777907776354,37.54,80184.3,61.0,-0.29787,0.00026,12.1456]
[1777907778139,37.55,80181.72,61.0,-0.29857,0.00026,12.15812]
[1777907778302,37.55,80181.72,61.0,-0.29857,0.00026,12.15812]
[1777907778831,37.55,80181.72,61.0,-0.29857,0.00026,12.15812]
[1777907778835,37.55,80181.72,61.0,-0.29857,0.00026,12.15812]
[1777907779549,37.55,80182.9,61.0,-0.29826,0.00026,12.15268]
[1777907779649,37.55,80191.54,61.0,-0.296,0.00026,12.11166]
[1777907779932,37.55,80191.54,61.0,-0.296,0.00026,12.11166]
[1777907779987,37.55,80191.54,61.0,-0.296,0.00026,12.11166]
[1777907780912,37.55,80194.98,61.0,-0.29511,0.00026,12.09547]
[1777907782917,37.56,80196.9,61.0,-0.29462,0.00026,12.08657]
[1777907783748,37.56,80196.9,61.0,-0.29462,0.00026,12.08657]
[1777907783851,37.56,80198.24,61.0,-0.29428,0.00026,12.08029]
[1777907784191,37.56,80198.24,61.0,-0.29428,0.00026,12.08029]
[1777907784684,37.56,80204.19,61.0,-0.29273,0.00026,12.05172]
[1777907785020,37.56,80204.19,61.0,-0.29273,0.00026,12.05172]
[1777907785030,37.56,80204.19,61.0,-0.29273,0.00026,12.05172]
[1777907787782,37.56,80205.24,61.0,-0.29247,0.00026,12.04691]
[1777907788993,37.57,80208.79,61.0,-0.29156,0.00026,12.02997]
[1777907790493,37.57,80209.43,61.0,-0.2914,0.00026,12.02701]
[1777907790575,37.57,80209.43,61.0,-0.2914,0.00026,12.02701]
[1777907792049,37.57,80204.05,61.0,-0.29273,0.00026,12.04569]
[1777907792667,37.57,80204.05,61.0,-0.29273,0.00026,12.04569]
[1777907792741,37.57,80199.45,61.0,-0.29394,0.00026,12.06804]
[1777907793168,37.57,80199.45,61.0,-0.29394,0.00026,12.06804]
[1777907793197,37.57,80199.45,61.0,-0.29394,0.00026,12.06804]
[1777907793748,37.57,80204.64,61.0,-0.29259,0.00026,12.04311]
[1777907794444,37.57,80204.64,61.0,-0.29259,0.00026,12.04311]
[1777907799565,37.58,80207.39,61.0,-0.29192,0.00026,12.0306]
[1777907799681,37.58,80207.39,61.0,-0.29192,0.00026,12.0306]
[1777907799790,37.58,80209.14,61.0,-0.29147,0.00026,12.02227]
[1777907800395,37.58,80209.14,61.0,-0.29147,0.00026,12.02227]
[1777907800520,37.58,80209.14,61.0,-0.29147,0.00026,12.02227]
[1777907800797,37.59,80211.24,61.0,-0.29093,0.00026,12.0122]
[1777907802676,37.59,80211.75,61.0,-0.29081,0.00026,12.00987]
[1777907802811,37.59,80215.88,61.0,-0.28974,0.00026,11.98984]
[1777907802907,37.59,80215.88,61.0,-0.28974,0.00026,11.98984]
[1777907803697,37.59,80215.88,61.0,-0.28974,0.00026,11.98984]
[1777907803818,37.59,80213.54,61.0,-0.29036,0.00026,12.0014]
[1777907803967,37.59,80213.54,61.0,-0.29036,0.00026,12.0014]
[1777907804067,37.59,80213.54,61.0,-0.29036,0.00026,12.0014]
[1777907804825,37.59,80205.15,61.0,-0.29255,0.00026,12.04236]
[1777907804993,37.59,80205.15,61.0,-0.29255,0.00026,12.04236]
[1777907805848,37.59,80205.15,61.0,-0.29255,0.00026,12.04236]
[1777907805832,37.59,80200.49,61.0,-0.29377,0.00026,12.06494]
[1777907808206,37.6,80202.29,61.0,-0.29331,0.00026,12.05647]
[1777907812771,37.6,80203.16,61.0,-0.2931,0.00026,12.0526]
[1777907812782,37.6,80206.1,61.0,-0.29235,0.00026,12.03862]
[1777907814902,37.6,80200.42,61.0,-0.29385,0.00026,12.06635]
[1777907817436,37.61,80193.17,61.0,-0.29576,0.00026,12.10137]
[1777907817989,37.61,80193.17,61.0,-0.29576,0.00026,12.10137]
[1777907818261,37.61,80185.53,61.0,-0.29777,0.00026,12.13783]
[1777907820197,37.61,80183.15,61.0,-0.2984,0.00026,12.14924]
[1777907820246,37.61,80182.74,61.0,-0.29851,0.00026,12.15118]
[1777907822872,37.61,80182.82,61.0,-0.2985,0.00026,12.15098]
[1777907822712,37.61,80173.1,61.0,-0.30106,0.00026,12.19666]
[1777907823667,37.61,80169.05,61.0,-0.30214,0.00026,12.21562]
[1777907824514,37.61,80169.05,61.0,-0.30214,0.00026,12.21562]
[1777907824766,37.61,80169.05,61.0,-0.30214,0.00026,12.21562]
[1777907824858,37.61,80169.05,61.0,-0.30214,0.00026,12.21562]
[1777907824886,37.62,80163.03,61.0,-0.30374,0.00027,12.24371]
[1777907825566,37.62,80163.03,61.0,-0.30374,0.00027,12.24371]
[1777907825774,37.62,80156.16,61.0,-0.30558,0.00027,12.27546]
[1777907826443,37.62,80156.16,61.0,-0.30558,0.00027,12.27546]
[1777907826553,37.62,80156.16,61.0,-0.30558,0.00027,12.27546]
[1777907826785,37.62,80156.16,61.0,-0.30558,0.00027,12.27546]
[1777907826857,37.62,80156.16,61.0,-0.30558,0.00027,12.27546]
[1777907826863,37.62,80145.9,61.0,-0.30832,0.00027,12.32231]
[1777907827059,37.62,80145.9,61.0,-0.30832,0.00027,12.32231]
[1777907827721,37.62,80142.04,61.0,-0.30935,0.00027,12.33975]
[1777907828225,37.62,80142.04,61.0,-0.30935,0.00027,12.33975]
[1777907828296,37.62,80142.04,61.0,-0.30935,0.00027,12.33975]
[1777907828781,37.62,80135.29,61.0,-0.31117,0.00027,12.37021]
[1777907829429,37.62,80129.17,61.0,-0.31281,0.00027,12.39748]
[1777907833447,37.62,80126.73,61.0,-0.31348,0.00027,12.40843]
[1777907833541,37.62,80126.73,61.0,-0.31348,0.00027,12.40843]
[1777907833848,37.62,80125.42,61.0,-0.31383,0.00027,12.41431]
[1777907834606,37.62,80119.77,61.0,-0.31536,0.00027,12.43918]
[1777907835427,37.62,80119.77,61.0,-0.31536,0.00027,12.43918]
[1777907836339,37.62,80119.44,61.0,-0.31545,0.00027,12.44065]
[1777907838414,37.62,80120.72,61.0,-0.31511,0.00027,12.43507]
[1777907838548,37.62,80120.86,61.0,-0.31507,0.00027,12.43448]
[1777907840348,37.62,80116.05,61.0,-0.31637,0.00027,12.45562]
[1777907842158,37.63,80110.25,61.0,-0.31794,0.00027,12.48087]
[1777907843013,37.63,80110.25,61.0,-0.31794,0.00027,12.48087]
[1777907844098,37.63,80110.77,61.0,-0.3178,0.00027,12.47861]
[1777907844486,37.63,80112.09,61.0,-0.31745,0.00027,12.47289]
[1777907845324,37.63,80112.09,61.0,-0.31745,0.00027,12.47289]
[1777907845349,37.63,80106.57,61.0,-0.31894,0.00027,12.49677]
[1777907846260,37.63,80106.57,61.0,-0.31894,0.00027,12.49677]
[1777907849088,37.62,80104.65,61.0,-0.31946,0.00027,12.50493]
[1777907849147,37.62,80101.8,61.0,-0.32023,0.00027,12.51713]
[1777907850335,37.62,80101.8,61.0,-0.32023,0.00027,12.51713]
[1777907850388,37.62,80101.8,61.0,-0.32023,0.00027,12.51713]
[1777907850501,37.62,80101.8,61.0,-0.32023,0.00027,12.51713]
[1777907850565,37.62,80101.8,61.0,-0.32023,0.00027,12.51713]
[1777907850666,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907850940,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851491,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851769,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851787,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851823,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851860,37.62,80100.24,61.0,-0.32065,0.00027,12.52378]
[1777907851914,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852082,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852180,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852355,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852428,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852487,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852800,37.62,80087.66,61.0,-0.324,0.00027,12.56964]
[1777907852877,37.62,80072.45,61.0,-0.32817,0.00027,12.63294]
[1777907853113,37.62,80072.45,61.0,-0.32817,0.00027,12.63294]
[1777907853401,37.62,80072.45,61.0,-0.32817,0.00027,12.63294]
[1777907853878,37.62,80064.21,61.0,-0.33043,0.00028,12.66661]
[1777907854320,37.62,80064.21,61.0,-0.33043,0.00028,12.66661]
[1777907854418,37.62,80058.06,61.0,-0.33213,0.00028,12.69151]
[1777907855127,37.62,80058.06,61.0,-0.33213,0.00028,12.69151]
[1777907855880,37.62,80061.89,61.0,-0.33107,0.00028,12.67595]
[1777907856916,37.62,80067.28,61.0,-0.32958,0.00028,12.65398]
[1777907857403,37.62,80067.28,61.0,-0.32958,0.00028,12.65398]
[1777907857536,37.62,80067.28,61.0,-0.32958,0.00028,12.65398]
[1777907857558,37.62,80069.11,61.0,-0.32908,0.00028,12.6465]
[1777907858807,37.62,80069.11,61.0,-0.32908,0.00028,12.6465]
[1777907858908,37.62,80062.94,61.0,-0.33078,0.00028,12.67166]
[1777907860985,37.62,80059.84,61.0,-0.33163,0.00028,12.68419]
[1777907861204,37.62,80059.84,61.0,-0.33163,0.00028,12.68419]
[1777907861367,37.62,80059.84,61.0,-0.33163,0.00028,12.68419]
[1777907862722,37.62,80062.97,61.0,-0.33077,0.00028,12.67151]
[1777907862817,37.62,80069.54,61.0,-0.32895,0.00028,12.6446]
[1777907862967,37.62,80069.54,61.0,-0.32895,0.00028,12.6446]
[1777907863106,37.62,80069.54,61.0,-0.32895,0.00028,12.6446]
[1777907863892,37.62,80069.54,61.0,-0.32895,0.00028,12.6446]
[1777907864860,37.62,80069.92,61.0,-0.32884,0.00027,12.64298]
[1777907865868,37.62,80070.52,61.0,-0.32868,0.00027,12.64052]
[1777907866816,37.62,80068.67,61.0,-0.32919,0.00028,12.64809]
[1777907866851,37.62,80068.67,61.0,-0.32919,0.00028,12.64809]
[1777907867603,37.62,80066.23,61.0,-0.32985,0.00028,12.65802]
[1777907867705,37.62,80066.23,61.0,-0.32985,0.00028,12.65802]
[1777907867855,37.62,80070.29,61.0,-0.32873,0.00027,12.64134]
[1777907868624,37.62,80070.29,61.0,-0.32873,0.00027,12.64134]
[1777907868657,37.62,80070.29,61.0,-0.32873,0.00027,12.64134]
[1777907868695,37.62,80070.29,61.0,-0.32873,0.00027,12.64134]
[1777907868879,37.62,80082.58,61.0,-0.32536,0.00027,12.59041]
[1777907869287,37.62,80090.64,61.0,-0.32316,0.00027,12.55656]
[1777907870867,37.62,80090.64,61.0,-0.32316,0.00027,12.55656]
[1777907872014,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872232,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872242,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872395,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872409,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872503,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872584,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872706,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872730,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872871,37.61,80093.97,61.0,-0.32224,0.00027,12.54236]
[1777907872927,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873256,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873265,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873272,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873715,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873755,37.61,80091.51,61.0,-0.32291,0.00027,12.55274]
[1777907873866,37.61,80057.41,61.0,-0.33225,0.00028,12.69328]
[1777907874250,37.61,80057.41,61.0,-0.33225,0.00028,12.69328]
[1777907874254,37.61,80057.41,61.0,-0.33225,0.00028,12.69328]
[1777907874611,37.61,80045.34,61.0,-0.3356,0.00028,12.74147]
[1777907875911,37.61,80045.34,61.0,-0.3356,0.00028,12.74147]
[1777907876272,37.61,80044.65,61.0,-0.33578,0.00028,12.7441]
[1777907876843,37.61,80044.65,61.0,-0.33578,0.00028,12.7441]
[1777907876905,37.61,80043.9,61.0,-0.33598,0.00028,12.7469]
[1777907879595,37.6,80044.57,61.0,-0.33579,0.00028,12.74419]
[1777907879891,37.6,80039.41,61.0,-0.33721,0.00028,12.76438]
[1777907880419,37.6,80039.41,61.0,-0.33721,0.00028,12.76438]
[1777907880423,37.6,80039.41,61.0,-0.33721,0.00028,12.76438]
[1777907880730,37.6,80039.41,61.0,-0.33721,0.00028,12.76438]
[1777907880748,37.6,80039.41,61.0,-0.33721,0.00028,12.76438]
[1777907880821,37.6,80034.69,61.0,-0.33852,0.00028,12.78282]
[1777907881925,37.6,80034.69,61.0,-0.33852,0.00028,12.78282]
[1777907881378,37.6,80025.85,61.0,-0.34098,0.00028,12.81692]
[1777907882364,37.6,80025.85,61.0,-0.34098,0.00028,12.81692]
[1777907882553,37.6,80025.85,61.0,-0.34098,0.00028,12.81692]
[1777907882555,37.6,80025.85,61.0,-0.34098,0.00028,12.81692]
[1777907882675,37.6,80027.66,61.0,-0.34047,0.00028,12.80988]
[1777907883234,37.6,80027.66,61.0,-0.34047,0.00028,12.80988]
[1777907883263,37.6,80027.66,61.0,-0.34047,0.00028,12.80988]
[1777907885049,37.6,80030.72,61.0,-0.33961,0.00028,12.79789]
[1777907885564,37.6,80030.72,61.0,-0.33961,0.00028,12.79789]
[1777907885686,37.6,80030.72,61.0,-0.33961,0.00028,12.79789]
[1777907885787,37.59,80030.3,61.0,-0.33972,0.00028,12.79941]
[1777907888530,37.59,80029.56,61.0,-0.33991,0.00028,12.80207]
[1777907890472,37.59,80029.31,61.0,-0.33997,0.00028,12.80297]
[1777907890494,37.59,80029.31,61.0,-0.33997,0.00028,12.80297]
[1777907890855,37.59,80029.31,61.0,-0.33997,0.00028,12.80297]
[1777907890979,37.59,80025.99,61.0,-0.34089,0.00028,12.81563]
[1777907891601,37.59,80025.99,61.0,-0.34089,0.00028,12.81563]
[1777907891629,37.59,80025.99,61.0,-0.34089,0.00028,12.81563]
[1777907891704,37.59,80025.99,61.0,-0.34089,0.00028,12.81563]
[1777907891717,37.59,80025.99,61.0,-0.34089,0.00028,12.81563]
[1777907891793,37.59,80015.65,61.0,-0.34379,0.00028,12.85501]
[1777907892286,37.59,80015.65,61.0,-0.34379,0.00028,12.85501]
[1777907892456,37.59,80011.53,61.0,-0.34494,0.00028,12.87044]
[1777907892969,37.59,80011.53,61.0,-0.34494,0.00028,12.87044]
[1777907893253,37.59,80011.53,61.0,-0.34494,0.00028,12.87044]
[1777907893648,37.58,80018.03,61.0,-0.34311,0.00028,12.84584]
[1777907896871,37.55,80014.84,61.0,-0.34386,0.00028,12.85596]
[1777907899140,37.51,80019.4,61.0,-0.34243,0.00028,12.83649]
[1777907899440,37.51,80019.4,61.0,-0.34243,0.00028,12.83649]
[1777907902647,37.5,80015.48,61.0,-0.34351,0.00028,12.85111]
[1777907903322,37.5,80015.17,61.0,-0.34359,0.00028,12.85219]
[1777907904751,37.5,80022.48,61.0,-0.34153,0.00028,12.82412]
[1777907905548,37.49,80018.63,61.0,-0.3426,0.00028,12.83877]
[1777907907561,37.49,80014.59,61.0,-0.34372,0.00028,12.85395]
[1777907910267,37.49,80013.31,61.0,-0.34406,0.00028,12.85849]
[1777907910287,37.49,80013.31,61.0,-0.34406,0.00028,12.85849]
[1777907910674,37.49,80013.31,61.0,-0.34406,0.00028,12.85849]
[1777907910719,37.49,80013.31,61.0,-0.34406,0.00028,12.85849]
[1777907910918,37.49,80013.31,61.0,-0.34406,0.00028,12.85849]
[1777907910879,37.47,80004.78,61.0,-0.34639,0.00028,12.88955]
[1777907911310,37.47,80004.78,61.0,-0.34639,0.00028,12.88955]
[1777907911565,37.47,80004.78,61.0,-0.34639,0.00028,12.88955]
[1777907912142,37.47,80002.45,61.0,-0.34698,0.00028,12.89083]
[1777907912659,37.47,80002.45,61.0,-0.34698,0.00028,12.89083]
[1777907912730,37.47,80002.45,61.0,-0.34698,0.00028,12.89083]
[1777907912984,37.45,79999.91,61.0,-0.34765,0.00028,12.8996]
[1777907914979,37.45,79998.9,61.0,-0.34793,0.00028,12.90325]
[1777907915049,37.45,79998.45,61.0,-0.34805,0.00028,12.90482]
[1777907916631,37.45,80000.8,61.0,-0.34738,0.00028,12.89603]
[1777907917241,37.45,80002.05,61.0,-0.34702,0.00028,12.89129]
[1777907917498,37.45,80002.05,61.0,-0.34702,0.00028,12.89129]
[1777907917719,37.45,80002.05,61.0,-0.34702,0.00028,12.89129]
[1777907917821,37.45,80005.03,61.0,-0.34617,0.00028,12.88009]
[1777907918828,37.45,80005.03,61.0,-0.34617,0.00028,12.88009]
[1777907918877,37.45,80005.03,61.0,-0.34617,0.00028,12.88009]
[1777907918926,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919053,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919073,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919088,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919194,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919294,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919365,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919386,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919405,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919490,37.42,80010.46,61.0,-0.34456,0.00028,12.85855]
[1777907919986,37.42,80033.4,61.0,-0.33811,0.00028,12.77017]
[1777907922488,37.42,80032.68,61.0,-0.3383,0.00028,12.7729]
[1777907922500,37.42,80032.68,61.0,-0.3383,0.00028,12.7729]
[1777907923701,37.42,80033.67,61.0,-0.33802,0.00028,12.76892]
[1777907923702,37.42,80033.67,61.0,-0.33802,0.00028,12.76892]
[1777907923752,37.42,80034.92,61.0,-0.33766,0.00028,12.76391]
[1777907924375,37.42,80034.92,61.0,-0.33766,0.00028,12.76391]
[1777907924683,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925095,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925101,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925120,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925702,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925704,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925722,37.42,80037.47,61.0,-0.33694,0.00028,12.75377]
[1777907925864,37.41,80043.78,61.0,-0.33518,0.00028,12.72863]
[1777907926077,37.41,80043.78,61.0,-0.33518,0.00028,12.72863]
[1777907926128,37.41,80043.78,61.0,-0.33518,0.00028,12.72863]
[1777907926419,37.41,80043.78,61.0,-0.33518,0.00028,12.72863]
[1777907926822,37.41,80039.65,61.0,-0.33632,0.00028,12.74491]
[1777907930193,37.41,80036.06,61.0,-0.3373,0.00028,12.75876]
[1777907930357,37.41,80036.06,61.0,-0.3373,0.00028,12.75876]
[1777907930359,37.41,80036.06,61.0,-0.3373,0.00028,12.75876]
[1777907930878,37.4,80040.82,61.0,-0.33596,0.00028,12.73981]
[1777907932739,37.4,80046.78,61.0,-0.33428,0.00028,12.71577]
[1777907934312,37.4,80045.73,61.0,-0.33457,0.00028,12.71986]
[1777907935166,37.4,80045.06,61.0,-0.33475,0.00028,12.72244]
[1777907935596,37.4,80045.06,61.0,-0.33475,0.00028,12.72244]
[1777907935996,37.4,80045.06,61.0,-0.33475,0.00028,12.72244]
[1777907935929,37.39,80048.88,61.0,-0.33367,0.00028,12.7069]
[1777907936767,37.39,80051.89,61.0,-0.33283,0.00028,12.69477]
[1777907937053,37.39,80051.89,61.0,-0.33283,0.00028,12.69477]
[1777907937141,37.39,80051.89,61.0,-0.33283,0.00028,12.69477]
[1777907937774,37.39,80048.67,61.0,-0.33372,0.00028,12.70764]
[1777907938073,37.39,80048.67,61.0,-0.33372,0.00028,12.70764]
[1777907940283,37.39,80045.61,61.0,-0.33456,0.00028,12.71974]
[1777907941008,37.38,80044.78,61.0,-0.33478,0.00028,12.72286]
[1777907943916,37.38,80042.36,61.0,-0.33545,0.00028,12.73242]
[1777907943918,37.38,80042.36,61.0,-0.33545,0.00028,12.73242]
[1777907943924,37.38,80042.36,61.0,-0.33545,0.00028,12.73242]
[1777907944002,37.38,80044.52,61.0,-0.33483,0.00028,12.72358]
[1777907944071,37.38,80044.52,61.0,-0.33483,0.00028,12.72358]
[1777907944138,37.38,80044.52,61.0,-0.33483,0.00028,12.72358]
[1777907944595,37.38,80044.52,61.0,-0.33483,0.00028,12.72358]
[1777907945000,37.38,80049.86,61.0,-0.33333,0.00028,12.70203]
[1777907945078,37.38,80049.86,61.0,-0.33333,0.00028,12.70203]
[1777907945097,37.38,80049.86,61.0,-0.33333,0.00028,12.70203]
[1777907945830,37.38,80041.1,61.0,-0.33578,0.00028,12.73711]
[1777907946060,37.38,80041.1,61.0,-0.33578,0.00028,12.73711]
[1777907946256,37.38,80041.1,61.0,-0.33578,0.00028,12.73711]
[1777907946552,37.38,80041.1,61.0,-0.33578,0.00028,12.73711]
[1777907946837,37.37,80034.62,61.0,-0.33758,0.00028,12.76268]
[1777907948851,37.37,80029.08,61.0,-0.33912,0.00028,12.78424]
[1777907949198,37.37,80029.08,61.0,-0.33912,0.00028,12.78424]
[1777907949858,37.37,80028.24,61.0,-0.33934,0.00028,12.78729]
[1777907950536,37.37,80028.24,61.0,-0.33934,0.00028,12.78729]
[1777907950865,37.37,80027.55,61.0,-0.33953,0.00028,12.78987]
[1777907951474,37.37,80027.55,61.0,-0.33953,0.00028,12.78987]
[1777907956493,37.36,80027.87,61.0,-0.3394,0.00028,12.78809]
[1777907956503,37.36,80027.87,61.0,-0.3394,0.00028,12.78809]
[1777907960534,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960569,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960738,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960784,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960810,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960821,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960839,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960860,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960938,37.35,80026.28,61.0,-0.33982,0.00028,12.79384]
[1777907960964,37.35,80012.18,61.0,-0.34378,0.00028,12.84797]
[1777907961524,37.35,80012.18,61.0,-0.34378,0.00028,12.84797]
[1777907961942,37.35,80003.82,61.0,-0.34614,0.00028,12.87947]
[1777907962949,37.34,80000.16,61.0,-0.34717,0.00028,12.89307]
[1777907963565,37.34,80000.16,61.0,-0.34717,0.00028,12.89307]
[1777907963642,37.34,80000.16,61.0,-0.34717,0.00028,12.89307]
[1777907963956,37.34,80000.26,61.0,-0.34713,0.00028,12.8926]
[1777907964533,37.34,80000.26,61.0,-0.34713,0.00028,12.8926]
[1777907964963,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907965802,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907965805,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907965839,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907965878,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907966036,37.34,79997.9,61.0,-0.3478,0.00028,12.90129]
[1777907965974,37.34,79986.57,61.0,-0.35101,0.00028,12.94292]
[1777907966616,37.34,79986.57,61.0,-0.35101,0.00028,12.94292]
[1777907966718,37.34,79986.57,61.0,-0.35101,0.00028,12.94292]
[1777907966978,37.34,79986.57,61.0,-0.35101,0.00028,12.94292]
[1777907967091,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907967191,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907967325,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907967600,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907967994,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907968018,37.34,79961.38,61.0,-0.35819,0.00029,13.0323]
[1777907967987,37.34,79951.91,61.0,-0.36091,0.00029,13.06477]
[1777907968659,37.34,79951.91,61.0,-0.36091,0.00029,13.06477]
[1777907968807,37.34,79951.91,61.0,-0.36091,0.00029,13.06477]
[1777907968851,37.34,79951.91,61.0,-0.36091,0.00029,13.06477]
[1777907968857,37.34,79951.91,61.0,-0.36091,0.00029,13.06477]
[1777907968994,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907969085,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907969495,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907969573,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907969887,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907969986,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907970005,37.33,79944.89,61.0,-0.36292,0.00029,13.08845]
[1777907970014,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970175,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970338,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970378,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970523,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970685,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970707,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970764,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970785,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907970918,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907971040,37.31,79920.79,61.0,-0.36982,0.00029,13.16668]
[1777907971020,37.31,79905.93,61.0,-0.37407,0.00029,13.20612]
[1777907971155,37.31,79905.93,61.0,-0.37407,0.00029,13.20612]
[1777907972027,37.31,79899.03,61.0,-0.37608,0.00029,13.22724]
[1777907973807,37.29,79897.85,61.0,-0.37636,0.00029,13.23006]
[1777907974260,37.29,79895.26,61.0,-0.37711,0.00029,13.23792]
[1777907974309,37.29,79895.26,61.0,-0.37711,0.00029,13.23792]
[1777907976553,37.24,79893.03,61.0,-0.37762,0.00029,13.24313]
[1777907977299,37.24,79891.73,61.0,-0.378,0.00029,13.24696]
[1777907977850,37.24,79891.73,61.0,-0.378,0.00029,13.24696]
[1777907977908,37.24,79891.73,61.0,-0.378,0.00029,13.24696]
[1777907978025,37.24,79891.73,61.0,-0.378,0.00029,13.24696]
[1777907978031,37.21,79895.53,61.0,-0.3768,0.00029,13.23457]
[1777907978140,37.21,79895.53,61.0,-0.3768,0.00029,13.23457]
[1777907978240,37.21,79895.53,61.0,-0.3768,0.00029,13.23457]
[1777907978297,37.21,79895.53,61.0,-0.3768,0.00029,13.23457]
[1777907978312,37.21,79895.53,61.0,-0.3768,0.00029,13.23457]
[1777907978989,37.17,79903.86,61.0,-0.37426,0.00029,13.2078]
[1777907979328,37.17,79903.86,61.0,-0.37426,0.00029,13.2078]
[1777907979825,37.17,79903.86,61.0,-0.37426,0.00029,13.2078]
[1777907979870,37.17,79916.96,61.0,-0.37043,0.00029,13.16654]
[1777907981980,37.12,79916.4,61.0,-0.37042,0.00029,13.16634]
[1777907981826,37.12,79920.13,61.0,-0.36933,0.00029,13.15435]
[1777907982166,37.12,79920.13,61.0,-0.36933,0.00029,13.15435]
[1777907982753,37.12,79920.13,61.0,-0.36933,0.00029,13.15435]
[1777907982859,37.12,79920.13,61.0,-0.36933,0.00029,13.15435]
[1777907983015,37.07,79924.26,61.0,-0.36796,0.00029,13.13897]
[1777907983666,37.07,79934.21,61.0,-0.36506,0.00029,13.10614]
[1777907984400,37.07,79934.21,61.0,-0.36506,0.00029,13.10614]
[1777907984498,37.07,79934.21,61.0,-0.36506,0.00029,13.10614]
[1777907984507,37.07,79934.21,61.0,-0.36506,0.00029,13.10614]
[1777907985017,37.01,79939.78,61.0,-0.36324,0.00029,13.08496]
[1777907985119,37.01,79939.78,61.0,-0.36324,0.00029,13.08496]
[1777907985141,37.01,79939.78,61.0,-0.36324,0.00029,13.08496]
[1777907985160,37.01,79939.78,61.0,-0.36324,0.00029,13.08496]
[1777907985881,37.01,79939.78,61.0,-0.36324,0.00029,13.08496]
[1777907985984,36.98,79947.6,61.0,-0.36087,0.00029,13.05704]
[1777907986502,36.98,79947.6,61.0,-0.36087,0.00029,13.05704]
[1777907986836,36.98,79947.6,61.0,-0.36087,0.00029,13.05704]
[1777907986913,36.98,79947.6,61.0,-0.36087,0.00029,13.05704]
[1777907987048,36.98,79961.27,61.0,-0.3569,0.00029,13.00923]
[1777907987833,36.98,79954.38,61.0,-0.35889,0.00029,13.03344]
[1777907988791,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989380,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989398,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989527,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989730,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989750,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907989782,36.97,79946.71,61.0,-0.36111,0.00029,13.05992]
[1777907990430,36.97,79945.11,61.0,-0.36157,0.00029,13.0653]
[1777907991013,36.97,79945.11,61.0,-0.36157,0.00029,13.0653]
[1777907991631,36.97,79943.01,62.6,-0.36217,0.00029,13.07238]
[1777907991993,36.97,79943.01,62.6,-0.36217,0.00029,13.07238]
[1777907992059,36.97,79943.01,62.6,-0.36217,0.00029,13.07238]
[1777907992102,36.97,79943.01,62.6,-0.36217,0.00029,13.07238]
[1777907992367,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907992380,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907992664,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907992775,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907992877,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907992880,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907993074,36.97,79941.38,62.6,-0.36263,0.00029,13.07782]
[1777907993111,36.97,79869.95,62.6,-0.38362,0.0003,13.30281]
[1777907994014,36.97,79869.95,62.6,-0.38362,0.0003,13.30281]
[1777907994101,36.87,79807.21,62.6,-0.40212,0.0003,13.46744]
[1777907994434,36.87,79807.21,62.6,-0.40212,0.0003,13.46744]
[1777907994914,36.87,79807.21,62.6,-0.40212,0.0003,13.46744]
[1777907995061,36.87,79807.21,62.6,-0.40212,0.0003,13.46744]
[1777907994993,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995128,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995352,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995484,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995581,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995596,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907995807,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907996035,36.87,79793.39,62.6,-0.4063,0.0003,13.50032]
[1777907996165,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907996366,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907996405,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907996432,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907996511,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907996536,36.87,79796.67,62.6,-0.40531,0.0003,13.49265]
[1777907997112,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997157,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997288,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997589,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997663,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997801,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997880,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997934,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907997951,36.87,79771.38,62.6,-0.41296,0.0003,13.54958]
[1777907998161,36.87,79719.72,62.6,-0.42871,0.00031,13.6502]
[1777907998665,36.87,79719.72,62.6,-0.42871,0.00031,13.6502]
[1777907998815,36.87,79719.72,62.6,-0.42871,0.00031,13.6502]
[1777907998910,36.87,79719.72,62.6,-0.42871,0.00031,13.6502]
[1777907999124,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999392,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999544,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999570,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999855,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999939,36.86,79686.81,62.6,-0.4388,0.00031,13.70305]
[1777907999997,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000252,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000328,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000509,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000683,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000714,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000783,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908000847,36.86,79600.72,62.6,-0.46542,0.00031,13.79951]
[1777908001190,36.8,79521.31,62.6,-0.49014,0.00031,13.83354]
[1777908001768,36.8,79521.31,62.6,-0.49014,0.00031,13.83354]
[1777908001928,36.8,79521.31,62.6,-0.49014,0.00031,13.83354]
[1777908002075,36.8,79521.31,62.6,-0.49014,0.00031,13.83354]
[1777908002136,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908002257,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908002411,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908002491,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908003047,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908003063,36.79,79511.68,62.6,-0.49315,0.00031,13.83405]
[1777908003102,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003295,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003522,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003644,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003663,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003787,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908003941,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908004038,36.75,79525.9,62.6,-0.4887,0.00031,13.83301]
[1777908004060,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908004258,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908004565,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908004736,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908004909,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908005000,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908005031,36.75,79499.16,62.6,-0.49707,0.00031,13.83354]
[1777908005132,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908005321,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908005402,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908005670,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908005972,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908006000,36.68,79468.42,62.6,-0.50671,0.00031,13.8266]
[1777908006222,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908006514,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908006727,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908006752,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908006951,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908007037,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908007097,36.63,79499.76,62.6,-0.49689,0.00031,13.83359]
[1777908007101,36.62,79551.87,62.6,-0.48053,0.00031,13.8266]
[1777908007298,36.62,79551.87,62.6,-0.48053,0.00031,13.8266]
[1777908007465,36.62,79551.87,62.6,-0.48053,0.00031,13.8266]
[1777908007498,36.62,79551.87,62.6,-0.48053,0.00031,13.8266]
[1777908007753,36.62,79551.87,62.6,-0.48053,0.00031,13.8266]
[1777908007766,36.62,79530.58,62.6,-0.48721,0.00031,13.83227]
[1777908008209,36.62,79530.58,62.6,-0.48721,0.00031,13.83227]
[1777908008409,36.62,79530.58,62.6,-0.48721,0.00031,13.83227]
[1777908008990,36.62,79530.58,62.6,-0.48721,0.00031,13.83227]
[1777908009071,36.62,79530.58,62.6,-0.48721,0.00031,13.83227]
[1777908009091,36.56,79507.44,62.6,-0.49448,0.00031,13.83402]
[1777908009185,36.56,79507.44,62.6,-0.49448,0.00031,13.83402]
[1777908009262,36.56,79507.44,62.6,-0.49448,0.00031,13.83402]
[1777908009594,36.56,79507.44,62.6,-0.49448,0.00031,13.83402]
[1777908009746,36.56,79507.44,62.6,-0.49448,0.00031,13.83402]
[1777908010230,36.52,79496.48,62.6,-0.49793,0.00032,13.83326]
[1777908010440,36.52,79496.48,62.6,-0.49793,0.00032,13.83326]
[1777908010629,36.52,79496.48,62.6,-0.49793,0.00032,13.83326]
[1777908010984,36.52,79496.48,62.6,-0.49793,0.00032,13.83326]
[1777908011053,36.52,79496.48,62.6,-0.49793,0.00032,13.83326]
[1777908011086,36.53,79481.28,62.6,-0.50272,0.00031,13.83048]
[1777908011758,36.53,79481.28,62.6,-0.50272,0.00031,13.83048]
[1777908011770,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012244,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012250,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012257,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012333,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012397,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908012568,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908013052,36.53,79469.78,62.6,-0.50634,0.00032,13.82705]
[1777908013085,36.49,79485.46,62.6,-0.50141,0.00032,13.83144]
[1777908013413,36.49,79485.46,62.6,-0.50141,0.00032,13.83144]
[1777908014078,36.49,79485.46,62.6,-0.50141,0.00032,13.83144]
[1777908014148,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014258,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014406,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014582,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014661,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014840,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908014930,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908015008,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908015071,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908015076,36.46,79500.35,62.6,-0.49672,0.00032,13.83365]
[1777908015101,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908015303,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908015566,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908015688,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908015890,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908015931,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908016029,36.46,79508.46,62.6,-0.49416,0.00032,13.83404]
[1777908016068,36.4,79463.28,62.6,-0.50844,0.00032,13.82457]
[1777908016285,36.4,79463.28,62.6,-0.50844,0.00032,13.82457]
[1777908016537,36.4,79463.28,62.6,-0.50844,0.00032,13.82457]
[1777908016634,36.4,79463.28,62.6,-0.50844,0.00032,13.82457]
[1777908016900,36.4,79463.28,62.6,-0.50844,0.00032,13.82457]
[1777908017145,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908017240,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908017281,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908017813,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908017951,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908018137,36.39,79413.06,62.6,-0.52432,0.00032,13.79324]
[1777908018232,36.38,79371.03,62.6,-0.5376,0.00032,13.75024]
[1777908018250,36.38,79371.03,62.6,-0.5376,0.00032,13.75024]
[1777908018389,36.38,79371.03,62.6,-0.5376,0.00032,13.75024]
[1777908018647,36.38,79371.03,62.6,-0.5376,0.00032,13.75024]
[1777908018855,36.38,79371.03,62.6,-0.5376,0.00032,13.75024]
[1777908019195,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019299,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019323,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019486,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019551,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019632,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908019911,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908020119,36.38,79350.88,62.6,-0.54394,0.00031,13.72425]
[1777908020159,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908020220,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908020269,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908020767,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908020845,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908021015,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908021032,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908021109,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908021173,36.34,79345.27,62.6,-0.54577,0.00032,13.71615]
[1777908021166,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021234,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021328,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021346,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021455,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021558,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021667,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021819,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908021957,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908022136,36.31,79338.34,62.6,-0.548,0.00032,13.70585]
[1777908022009,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022396,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022510,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022585,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022800,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022980,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908022986,36.28,79375.97,62.6,-0.53615,0.00032,13.75572]
[1777908023086,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908023221,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908023266,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908023378,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908023667,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908024059,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908024119,36.27,79391.91,62.6,-0.53112,0.00032,13.77319]
[1777908024139,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024214,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024317,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024588,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024792,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024879,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908024940,36.24,79419.19,62.6,-0.5225,0.00032,13.79801]
[1777908025132,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025321,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025370,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025384,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025422,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025582,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025622,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025696,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908025739,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908026178,36.24,79432.02,62.6,-0.51843,0.00032,13.80747]
[1777908026400,36.24,79434.52,62.6,-0.51764,0.00032,13.80915]
[1777908026561,36.24,79434.52,62.6,-0.51764,0.00032,13.80915]
[1777908027282,36.2,79433.5,62.6,-0.51799,0.00032,13.80843]
[1777908027370,36.2,79433.5,62.6,-0.51799,0.00032,13.80843]
[1777908027613,36.2,79433.5,62.6,-0.51799,0.00032,13.80843]
[1777908027630,36.2,79433.5,62.6,-0.51799,0.00032,13.80843]
[1777908028841,36.17,79435.28,62.6,-0.51744,0.00032,13.80958]
[1777908028988,36.17,79435.28,62.6,-0.51744,0.00032,13.80958]
[1777908029042,36.17,79435.28,62.6,-0.51744,0.00032,13.80958]
[1777908029178,36.15,79447.38,62.6,-0.5136,0.00032,13.81686]
[1777908029310,36.15,79447.38,63.6,-0.5136,0.00032,13.81686]
[1777908029435,36.15,79447.38,63.6,-0.5136,0.00032,13.81686]
[1777908029848,36.15,79447.38,63.6,-0.5136,0.00032,13.81686]
[1777908029972,36.15,79447.38,63.6,-0.5136,0.00032,13.81686]
[1777908030069,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030311,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030315,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030440,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030698,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030786,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030789,36.15,79474.07,63.6,-0.50511,0.00032,13.82841]
[1777908030840,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031258,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031295,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031356,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031514,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031801,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908031857,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908032077,36.12,79506.04,63.6,-0.49493,0.00032,13.83399]
[1777908032121,36.08,79521.08,63.6,-0.49014,0.00032,13.82658]
[1777908032766,36.08,79518.27,63.6,-0.49104,0.00032,13.82682]
[1777908033235,36.08,79518.27,63.6,-0.49104,0.00032,13.82682]
[1777908033412,36.08,79518.27,63.6,-0.49104,0.00032,13.82682]
[1777908033962,36.08,79518.27,63.6,-0.49104,0.00032,13.82682]
[1777908033998,36.08,79518.27,63.6,-0.49104,0.00032,13.82682]
[1777908034078,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034211,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034234,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034362,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034589,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034644,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034727,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908034788,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908035025,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908035087,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908035169,36.08,79512.15,63.6,-0.49299,0.00032,13.82711]
[1777908035161,36.08,79502.09,63.6,-0.4962,0.00032,13.82687]
[1777908035261,36.08,79502.09,63.6,-0.4962,0.00032,13.82687]
[1777908035749,36.08,79502.09,63.6,-0.4962,0.00032,13.82687]
[1777908035766,36.08,79502.09,63.6,-0.4962,0.00032,13.82687]
[1777908035919,36.08,79502.09,63.6,-0.4962,0.00032,13.82687]
[1777908035944,36.08,79475.3,63.6,-0.50474,0.00032,13.82186]
[1777908036986,36.08,79475.3,63.6,-0.50474,0.00032,13.82186]
[1777908037107,36.08,79475.3,63.6,-0.50474,0.00032,13.82186]
[1777908037146,36.08,79475.3,63.6,-0.50474,0.00032,13.82186]
[1777908037150,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908037273,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908037612,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908037648,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908037922,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908037935,36.08,79479.78,63.6,-0.50332,0.00032,13.82314]
[1777908038028,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038333,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038659,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038662,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038731,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038742,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038866,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908038881,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908039017,36.08,79503.38,63.6,-0.49578,0.00032,13.82695]
[1777908039164,36.07,79508.95,63.6,-0.49401,0.00032,13.82713]
[1777908039380,36.07,79508.95,63.6,-0.49401,0.00032,13.82713]
[1777908039522,36.07,79508.95,63.6,-0.49401,0.00032,13.82713]
[1777908039574,36.07,79508.95,63.6,-0.49401,0.00032,13.82713]
[1777908040146,36.07,79508.95,63.6,-0.49401,0.00032,13.82713]
[1777908040161,36.07,79570.57,63.6,-0.47437,0.00032,13.81084]
[1777908040643,36.07,79570.57,63.6,-0.47437,0.00032,13.81084]
[1777908040706,36.07,79570.57,63.6,-0.47437,0.00032,13.81084]
[1777908040760,36.07,79570.57,63.6,-0.47437,0.00032,13.81084]
[1777908040790,36.07,79583.02,63.6,-0.47041,0.00032,13.80348]
[1777908041341,36.07,79583.02,63.6,-0.47041,0.00032,13.80348]
[1777908041548,36.07,79583.02,63.6,-0.47041,0.00032,13.80348]
[1777908041674,36.07,79583.02,63.6,-0.47041,0.00032,13.80348]
[1777908041927,36.07,79583.02,63.6,-0.47041,0.00032,13.80348]
[1777908042933,36.06,79585.61,63.6,-0.46958,0.00032,13.80178]
[1777908043461,36.06,79583.91,63.6,-0.47012,0.00032,13.8029]
[1777908043472,36.06,79583.91,63.6,-0.47012,0.00032,13.8029]
[1777908043930,36.06,79583.91,63.6,-0.47012,0.00032,13.8029]
[1777908044067,36.06,79583.91,63.6,-0.47012,0.00032,13.8029]
[1777908044169,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044308,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044372,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044622,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044690,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044728,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908044852,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908045134,36.06,79586.54,63.6,-0.46928,0.00032,13.80114]
[1777908045147,36.06,79570.3,63.6,-0.47445,0.00032,13.81097]
[1777908045362,36.06,79570.3,63.6,-0.47445,0.00032,13.81097]
[1777908045552,36.06,79570.3,63.6,-0.47445,0.00032,13.81097]
[1777908046220,36.06,79557.72,63.6,-0.47846,0.00032,13.81699]
[1777908046384,36.06,79557.72,63.6,-0.47846,0.00032,13.81699]
[1777908046825,36.06,79557.72,63.6,-0.47846,0.00032,13.81699]
[1777908046928,36.06,79557.72,63.6,-0.47846,0.00032,13.81699]
[1777908046933,36.06,79557.72,63.6,-0.47846,0.00032,13.81699]
[1777908047123,36.06,79551.09,63.6,-0.48057,0.00032,13.81961]
[1777908047694,36.06,79551.09,63.6,-0.48057,0.00032,13.81961]
[1777908047730,36.06,79551.09,63.6,-0.48057,0.00032,13.81961]
[1777908047829,36.06,79551.09,63.6,-0.48057,0.00032,13.81961]
[1777908047993,36.06,79551.09,63.6,-0.48057,0.00032,13.81961]
[1777908048003,36.06,79565.16,63.6,-0.47609,0.00032,13.8136]
[1777908048368,36.06,79565.16,63.6,-0.47609,0.00032,13.8136]
[1777908048382,36.06,79565.16,63.6,-0.47609,0.00032,13.8136]
[1777908048617,36.06,79565.16,63.6,-0.47609,0.00032,13.8136]
[1777908048824,36.06,79565.16,63.6,-0.47609,0.00032,13.8136]
[1777908048908,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908049264,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908049304,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908049507,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908049840,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908049848,36.05,79581.12,63.6,-0.47101,0.00032,13.80467]
[1777908050222,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908050781,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908050845,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908050880,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908051076,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908051318,36.05,79582.21,63.6,-0.47065,0.00032,13.80397]
[1777908051399,36.05,79575.29,63.6,-0.47286,0.00032,13.80819]
[1777908051948,36.05,79575.29,63.6,-0.47286,0.00032,13.80819]
[1777908052016,36.05,79575.29,63.6,-0.47286,0.00032,13.80819]
[1777908052098,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908052346,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908052698,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908052898,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908052930,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908052950,36.05,79595.08,63.6,-0.46656,0.00032,13.79502]
[1777908053014,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908053352,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908053432,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908053490,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908053668,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908054001,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908054080,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908054196,36.05,79595.41,63.6,-0.46646,0.00032,13.79477]
[1777908054140,36.05,79625.59,63.6,-0.45688,0.00032,13.768]
[1777908054403,36.05,79625.59,63.6,-0.45688,0.00032,13.768]
[1777908054615,36.05,79625.59,63.6,-0.45688,0.00032,13.768]
[1777908054703,36.05,79625.59,63.6,-0.45688,0.00032,13.768]
[1777908054784,36.05,79625.59,63.6,-0.45688,0.00032,13.768]
[1777908055216,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908055426,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908055480,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908055570,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908056116,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908056117,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908056216,36.04,79635.57,63.6,-0.45371,0.00032,13.75739]
[1777908056217,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908056403,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908056542,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908056780,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908056891,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908056953,36.04,79645.16,63.6,-0.45068,0.00032,13.74638]
[1777908057200,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057448,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057542,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057627,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057723,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057775,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057825,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908057881,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908058127,36.04,79656.45,63.6,-0.44711,0.00032,13.7324]
[1777908058182,36.04,79675.1,63.6,-0.44122,0.00032,13.70691]
[1777908058279,36.04,79675.1,63.6,-0.44122,0.00032,13.70691]
[1777908058367,36.04,79675.1,63.6,-0.44122,0.00032,13.70691]
[1777908058595,36.04,79675.1,63.6,-0.44122,0.00032,13.70691]
[1777908059218,36.04,79685.47,63.6,-0.43795,0.00031,13.69141]
[1777908059940,36.04,79685.47,63.6,-0.43795,0.00031,13.69141]
[1777908060156,36.04,79685.47,63.6,-0.43795,0.00031,13.69141]
[1777908060218,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908060399,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908060772,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908060833,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908060894,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908061145,36.04,79692.02,63.6,-0.43589,0.00031,13.68115]
[1777908061238,36.04,79700.24,63.6,-0.4333,0.00031,13.66777]
[1777908061566,36.04,79700.24,63.6,-0.4333,0.00031,13.66777]
[1777908062147,36.04,79700.24,63.6,-0.4333,0.00031,13.66777]
[1777908062201,36.04,79700.24,63.6,-0.4333,0.00031,13.66777]
[1777908062309,36.04,79700.24,63.6,-0.4333,0.00031,13.66777]
[1777908062450,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908062499,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908062753,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908062937,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908063232,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908063331,36.04,79698.66,63.6,-0.4338,0.00031,13.67039]
[1777908063017,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908063450,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908063537,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908063662,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908064040,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908064104,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908064229,36.03,79670.59,63.6,-0.44263,0.00032,13.7133]
[1777908064250,36.03,79651.2,63.6,-0.44876,0.00032,13.73899]
[1777908064304,36.03,79651.2,63.6,-0.44876,0.00032,13.73899]
[1777908064756,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908065542,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908065574,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908065773,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908066043,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908066097,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908066323,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908066540,36.03,79628.07,63.6,-0.45608,0.00032,13.7654]
[1777908066226,36.03,79615.87,63.6,-0.45995,0.00032,13.77745]
[1777908066705,36.03,79615.87,63.6,-0.45995,0.00032,13.77745]
[1777908067089,36.03,79615.87,63.6,-0.45995,0.00032,13.77745]
[1777908067179,36.03,79615.87,63.6,-0.45995,0.00032,13.77745]
[1777908067318,36.03,79615.87,63.6,-0.45995,0.00032,13.77745]
[1777908067176,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908067468,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908067493,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908067577,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908067680,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908068397,36.03,79586.25,63.6,-0.46936,0.00032,13.80129]
[1777908068113,36.03,79564.78,63.6,-0.4762,0.00032,13.81376]
[1777908069224,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069423,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069471,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069798,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069857,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069880,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069885,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908070198,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908070200,36.03,79554.03,63.6,-0.47962,0.00032,13.81848]
[1777908069993,36.03,79548.25,63.6,-0.48146,0.00032,13.82059]
[1777908070882,36.03,79560.03,63.6,-0.47771,0.00032,13.81597]
[1777908071641,36.03,79560.03,63.6,-0.47771,0.00032,13.81597]
[1777908071822,36.03,79560.03,63.6,-0.47771,0.00032,13.81597]
[1777908072074,35.99,79567.6,63.6,-0.47528,0.00032,13.81231]
[1777908072551,35.99,79567.6,63.6,-0.47528,0.00032,13.81231]
[1777908073022,35.99,79567.6,63.6,-0.47528,0.00032,13.81231]
[1777908073296,35.99,79567.6,63.6,-0.47528,0.00032,13.81231]
[1777908073193,36.0,79572.77,63.6,-0.47363,0.00032,13.80955]
[1777908074098,36.0,79572.77,63.6,-0.47363,0.00032,13.80955]
[1777908074209,36.0,79572.77,63.6,-0.47363,0.00032,13.80955]
[1777908074259,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908074299,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908074312,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908074510,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908074590,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908075059,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908075140,35.99,79569.39,63.6,-0.47471,0.00032,13.81138]
[1777908075171,36.0,79573.96,63.6,-0.47325,0.00032,13.80888]
[1777908075467,36.0,79573.96,63.6,-0.47325,0.00032,13.80888]
[1777908075488,36.0,79573.96,63.6,-0.47325,0.00032,13.80888]
[1777908075594,36.0,79573.96,63.6,-0.47325,0.00032,13.80888]
[1777908076260,35.99,79591.07,63.6,-0.4678,0.00032,13.79786]
[1777908076356,35.99,79591.07,63.6,-0.4678,0.00032,13.79786]
[1777908076601,35.99,79591.07,63.6,-0.4678,0.00032,13.79786]
[1777908077276,35.99,79591.07,63.6,-0.4678,0.00032,13.79786]
[1777908076880,35.99,79594.66,63.6,-0.46665,0.00032,13.79521]
[1777908077562,35.99,79594.66,63.6,-0.46665,0.00032,13.79521]
[1777908078229,35.99,79594.66,63.6,-0.46665,0.00032,13.79521]
[1777908077887,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078349,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078352,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078454,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078576,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078682,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908078694,35.99,79605.47,63.6,-0.46321,0.00032,13.78657]
[1777908079165,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908079385,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908079488,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908079771,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908079919,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908080011,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908080194,35.98,79598.23,63.6,-0.46551,0.00032,13.79246]
[1777908080222,35.98,79594.88,63.6,-0.46658,0.00032,13.79502]
[1777908080555,35.98,79594.88,63.6,-0.46658,0.00032,13.79502]
[1777908080858,35.98,79594.88,63.6,-0.46658,0.00032,13.79502]
[1777908081711,35.98,79595.05,63.6,-0.46652,0.00032,13.79489]
[1777908081803,35.98,79595.05,63.6,-0.46652,0.00032,13.79489]
[1777908081888,35.98,79595.05,63.6,-0.46652,0.00032,13.79489]
[1777908081978,35.98,79595.05,63.6,-0.46652,0.00032,13.79489]
[1777908082261,35.98,79595.05,63.6,-0.46652,0.00032,13.79489]
[1777908082209,35.98,79594.35,63.6,-0.46674,0.00032,13.79541]
[1777908082357,35.98,79594.35,63.6,-0.46674,0.00032,13.79541]
[1777908082675,35.98,79594.35,63.6,-0.46674,0.00032,13.79541]
[1777908083088,35.98,79594.35,63.6,-0.46674,0.00032,13.79541]
[1777908083189,35.98,79594.35,63.6,-0.46674,0.00032,13.79541]
[1777908083213,35.97,79597.18,63.6,-0.46584,0.00032,13.79325]
[1777908083503,35.97,79597.18,63.6,-0.46584,0.00032,13.79325]
[1777908083744,35.97,79597.18,63.6,-0.46584,0.00032,13.79325]
[1777908084075,35.97,79588.33,63.6,-0.46865,0.00032,13.79975]
[1777908084553,35.97,79588.33,63.6,-0.46865,0.00032,13.79975]
[1777908084705,35.97,79588.33,63.6,-0.46865,0.00032,13.79975]
[1777908084980,35.97,79588.33,63.6,-0.46865,0.00032,13.79975]
[1777908085083,35.97,79588.33,63.6,-0.46865,0.00032,13.79975]
[1777908085152,35.97,79594.82,63.6,-0.46658,0.00032,13.79504]
[1777908085327,35.97,79594.82,63.6,-0.46658,0.00032,13.79504]
[1777908085397,35.97,79594.82,63.6,-0.46658,0.00032,13.79504]
[1777908085943,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086558,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086571,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086810,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086829,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086853,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086898,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908086935,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908087109,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908087156,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908087288,35.96,79584.56,63.6,-0.46985,0.00032,13.8023]
[1777908087239,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087322,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087504,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087513,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087549,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087603,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908087932,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908088114,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908088238,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908088306,35.96,79584.33,63.6,-0.46992,0.00032,13.80245]
[1777908088117,35.96,79582.98,63.6,-0.47035,0.00032,13.80333]
[1777908088998,35.96,79582.98,63.6,-0.47035,0.00032,13.80333]
[1777908089178,35.96,79574.67,63.6,-0.473,0.00032,13.80843]
[1777908089400,35.96,79574.67,63.6,-0.473,0.00032,13.80843]
[1777908089973,35.96,79571.0,63.6,-0.47418,0.00032,13.81048]
[1777908090717,35.96,79571.0,63.6,-0.47418,0.00032,13.81048]
[1777908091636,35.96,79573.06,63.6,-0.47352,0.00032,13.80934]
[1777908093459,35.96,79574.75,63.6,-0.47297,0.00032,13.80144]
[1777908093497,35.96,79574.75,63.6,-0.47297,0.00032,13.80144]
[1777908093920,35.96,79574.75,63.6,-0.47297,0.00032,13.80144]
[1777908093938,35.96,79574.75,63.6,-0.47297,0.00032,13.80144]
[1777908094002,35.96,79568.57,63.6,-0.47494,0.00032,13.80484]
[1777908095009,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908095548,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908095551,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908095598,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908095791,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908096091,35.96,79565.4,63.6,-0.47596,0.00032,13.80645]
[1777908096291,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908096565,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908096587,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908096761,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908096786,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908096900,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908097083,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908097096,35.97,79550.99,63.6,-0.48056,0.00032,13.81266]
[1777908097223,35.97,79526.86,63.6,-0.48828,0.00032,13.81891]
[1777908097400,35.97,79526.86,63.6,-0.48828,0.00032,13.81891]
[1777908097470,35.97,79526.86,63.6,-0.48828,0.00032,13.81891]
[1777908098004,35.97,79526.86,63.6,-0.48828,0.00032,13.81891]
[1777908098314,35.96,79501.57,63.6,-0.49637,0.00032,13.81992]
[1777908098665,35.96,79501.57,63.6,-0.49637,0.00032,13.81992]
[1777908098955,35.96,79501.57,63.6,-0.49637,0.00032,13.81992]
[1777908099107,35.96,79501.57,63.6,-0.49637,0.00032,13.81992]
[1777908099321,35.96,79491.71,63.6,-0.49953,0.00032,13.81876]
[1777908099463,35.96,79491.71,63.6,-0.49953,0.00032,13.81876]
[1777908099487,35.96,79491.71,63.6,-0.49953,0.00032,13.81876]
[1777908099525,35.96,79491.71,63.6,-0.49953,0.00032,13.81876]
[1777908100037,35.96,79491.71,63.6,-0.49953,0.00032,13.81876]
[1777908100130,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908100570,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908100671,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908100807,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908100834,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908100869,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908101258,35.97,79497.41,63.6,-0.4977,0.00032,13.81954]
[1777908101268,35.96,79480.85,63.6,-0.50301,0.00032,13.81649]
[1777908101511,35.96,79480.85,63.6,-0.50301,0.00032,13.81649]
[1777908101723,35.96,79480.85,63.6,-0.50301,0.00032,13.81649]
[1777908101919,35.96,79480.85,63.6,-0.50301,0.00032,13.81649]
[1777908102315,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908102534,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908102599,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908102835,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908102841,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908102988,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908103263,35.96,79455.18,63.6,-0.51123,0.00032,13.80695]
[1777908103265,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908103499,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908104037,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908104141,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908104193,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908104278,35.96,79439.79,63.6,-0.51616,0.00032,13.79842]
[1777908104311,35.95,79441.86,63.6,-0.5155,0.00032,13.79968]
[1777908104519,35.95,79441.86,63.6,-0.5155,0.00032,13.79968]
[1777908104608,35.95,79441.86,63.6,-0.5155,0.00032,13.79968]
[1777908104997,35.95,79441.86,63.6,-0.5155,0.00032,13.79968]
[1777908105240,35.95,79441.86,63.6,-0.5155,0.00032,13.79968]
[1777908105447,35.95,79468.6,63.6,-0.50694,0.00032,13.81267]
[1777908105555,35.95,79468.6,63.6,-0.50694,0.00032,13.81267]
[1777908106106,35.95,79463.82,63.6,-0.50847,0.00032,13.81081]
[1777908107112,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908107392,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908107835,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908107909,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908107938,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908108113,35.95,79460.8,63.6,-0.50944,0.00032,13.80954]
[1777908108401,35.95,79458.81,63.6,-0.51007,0.00032,13.80865]
[1777908108603,35.95,79458.81,63.6,-0.51007,0.00032,13.80865]
[1777908108620,35.95,79458.81,63.6,-0.51007,0.00032,13.80865]
[1777908108909,35.95,79458.81,63.6,-0.51007,0.00032,13.80865]
[1777908109171,35.95,79458.81,63.6,-0.51007,0.00032,13.80865]
[1777908109272,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109478,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109717,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109748,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109799,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109810,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908109965,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908110097,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908110166,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908110194,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908110310,35.95,79448.36,63.6,-0.51342,0.00032,13.80342]
[1777908110367,35.94,79465.11,63.6,-0.50806,0.00032,13.81133]
[1777908110594,35.94,79465.11,63.6,-0.50806,0.00032,13.81133]
[1777908111012,35.94,79465.11,63.6,-0.50806,0.00032,13.81133]
[1777908111154,35.94,79465.11,63.6,-0.50806,0.00032,13.81133]
[1777908111239,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908111394,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908111418,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908111560,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908111693,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908112044,35.94,79474.76,63.6,-0.50496,0.00032,13.81476]
[1777908112153,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908112621,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908112624,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908112803,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908112811,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908112844,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908113159,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908113167,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908113251,35.94,79449.08,63.6,-0.51319,0.00032,13.80381]
[1777908113263,35.94,79449.49,63.6,-0.51307,0.00032,13.80403]
[1777908113602,35.94,79449.49,63.6,-0.51307,0.00032,13.80403]
[1777908114167,35.93,79457.78,63.6,-0.51041,0.00032,13.80817]
[1777908114747,35.93,79457.78,63.6,-0.51041,0.00032,13.80817]
[1777908115752,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908115755,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908115999,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116133,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116136,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116255,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116268,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116319,35.93,79455.36,63.6,-0.51119,0.00032,13.80702]
[1777908116340,35.93,79459.54,63.6,-0.50985,0.00032,13.80897]
[1777908116718,35.93,79459.54,63.6,-0.50985,0.00032,13.80897]
[1777908116861,35.93,79459.54,63.6,-0.50985,0.00032,13.80897]
[1777908116998,35.93,79459.54,63.6,-0.50985,0.00032,13.80897]
[1777908117284,35.93,79459.54,63.6,-0.50985,0.00032,13.80897]
[1777908117318,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908117782,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908117878,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908118295,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908118309,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908118331,35.93,79432.34,63.6,-0.51857,0.00032,13.7935]
[1777908118194,35.93,79411.81,63.6,-0.52514,0.00032,13.77746]
[1777908118657,35.93,79411.81,63.6,-0.52514,0.00032,13.77746]
[1777908118921,35.93,79411.81,63.6,-0.52514,0.00032,13.77746]
[1777908119002,35.93,79411.81,63.6,-0.52514,0.00032,13.77746]
[1777908119317,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119375,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119380,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119455,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119498,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119645,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908119846,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908120086,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908120097,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908120324,35.9,79436.54,63.6,-0.51724,0.00032,13.79629]
[1777908120211,35.9,79450.87,63.6,-0.51264,0.00032,13.80474]
[1777908120492,35.9,79450.87,63.6,-0.51264,0.00032,13.80474]
[1777908120721,35.9,79450.87,63.6,-0.51264,0.00032,13.80474]
[1777908121218,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908121796,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908121878,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908121952,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908121982,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908121984,35.89,79440.38,63.6,-0.51601,0.00032,13.79873]
[1777908122304,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908122646,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123117,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123133,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123152,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123170,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123338,35.89,79443.58,63.6,-0.51499,0.00032,13.80066]
[1777908123247,35.89,79450.06,63.6,-0.51291,0.00032,13.8043]
[1777908124254,35.89,79463.7,63.6,-0.50853,0.00032,13.81075]
[1777908124383,35.89,79463.7,63.6,-0.50853,0.00032,13.81075]
[1777908124388,35.89,79463.7,63.6,-0.50853,0.00032,13.81075]
[1777908124792,35.89,79463.7,63.6,-0.50853,0.00032,13.81075]
[1777908124812,35.89,79463.7,63.6,-0.50853,0.00032,13.81075]
[1777908125387,35.89,79461.65,63.6,-0.50919,0.00032,13.80988]
[1777908125621,35.89,79461.65,63.6,-0.50919,0.00032,13.80988]
[1777908125983,35.89,79461.65,63.6,-0.50919,0.00032,13.80988]
[1777908126268,35.88,79457.34,63.6,-0.51057,0.00032,13.80795]
[1777908126418,35.88,79457.34,63.6,-0.51057,0.00032,13.80795]
[1777908126851,35.88,79457.34,63.6,-0.51057,0.00032,13.80795]
[1777908127275,35.88,79461.26,63.6,-0.50932,0.00032,13.80971]
[1777908127724,35.88,79461.26,63.6,-0.50932,0.00032,13.80971]
[1777908128098,35.88,79461.26,63.6,-0.50932,0.00032,13.80971]
[1777908128618,35.88,79461.78,63.6,-0.50915,0.00032,13.80994]
[1777908129142,35.88,79461.78,63.6,-0.50915,0.00032,13.80994]
[1777908129224,35.88,79461.78,63.6,-0.50915,0.00032,13.80994]
[1777908129231,35.88,79461.78,63.6,-0.50915,0.00032,13.80994]
[1777908129337,35.88,79449.15,63.6,-0.5132,0.00032,13.80381]
[1777908129861,35.88,79449.15,63.6,-0.5132,0.00032,13.80381]
[1777908130035,35.88,79449.15,63.6,-0.5132,0.00032,13.80381]
[1777908130168,35.88,79449.15,63.6,-0.5132,0.00032,13.80381]
[1777908130326,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908130515,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908130634,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908130718,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908130905,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908130964,35.88,79442.7,63.6,-0.51528,0.00032,13.80013]
[1777908131342,35.88,79529.18,63.6,-0.48752,0.00032,13.81852]
[1777908131540,35.88,79529.18,63.6,-0.48752,0.00032,13.81852]
[1777908132138,35.88,79529.18,63.6,-0.48752,0.00032,13.81852]
[1777908132205,35.88,79529.18,63.6,-0.48752,0.00032,13.81852]
[1777908132346,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908132464,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908132510,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908132592,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908132730,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908133058,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908133260,35.88,79570.32,63.6,-0.47434,0.00032,13.80381]
[1777908133354,35.88,79539.55,63.6,-0.48419,0.00032,13.81624]
[1777908133435,35.88,79539.55,63.6,-0.48419,0.00032,13.81624]
[1777908133735,35.88,79539.55,63.6,-0.48419,0.00032,13.81624]
[1777908133853,35.88,79539.55,63.6,-0.48419,0.00032,13.81624]
[1777908134380,35.87,79527.67,63.6,-0.488,0.00032,13.81877]
[1777908135045,35.87,79527.67,63.6,-0.488,0.00032,13.81877]
[1777908135354,35.87,79527.67,63.6,-0.488,0.00032,13.81877]
[1777908135421,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135470,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135520,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135730,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135867,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135897,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908135987,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908136352,35.87,79527.82,63.6,-0.48795,0.00032,13.81875]
[1777908136413,35.87,79560.52,63.6,-0.47747,0.00032,13.80868]
[1777908136541,35.87,79560.52,63.6,-0.47747,0.00032,13.80868]
[1777908137345,35.87,79560.52,63.6,-0.47747,0.00032,13.80868]
[1777908137364,35.87,79560.52,63.6,-0.47747,0.00032,13.80868]
[1777908137385,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908137695,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908137855,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908138316,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908138385,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908138402,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908138434,35.87,79578.15,63.6,-0.47183,0.00032,13.79929]
[1777908138391,35.87,79587.51,63.6,-0.46883,0.00032,13.79318]
[1777908138562,35.87,79587.51,63.6,-0.46883,0.00032,13.79318]
[1777908138635,35.87,79587.51,63.6,-0.46883,0.00032,13.79318]
[1777908138951,35.87,79587.51,63.6,-0.46883,0.00032,13.79318]
[1777908139398,35.86,79611.94,63.6,-0.46103,0.00032,13.77358]
[1777908140676,35.86,79614.84,63.6,-0.4601,0.00032,13.7709]
[1777908140871,35.86,79614.84,63.6,-0.4601,0.00032,13.7709]
[1777908140969,35.86,79614.84,63.6,-0.4601,0.00032,13.7709]
[1777908140981,35.86,79614.84,63.6,-0.4601,0.00032,13.7709]
[1777908141172,35.86,79614.84,63.6,-0.4601,0.00032,13.77089]
[1777908141703,35.86,79614.84,63.6,-0.4601,0.00032,13.77089]
[1777908142814,35.86,79615.19,63.6,-0.45999,0.00032,13.77056]
[1777908142929,35.86,79608.12,63.6,-0.46224,0.00032,13.77698]
[1777908143542,35.86,79608.12,63.6,-0.46224,0.00032,13.77698]
[1777908144077,35.86,79608.12,63.6,-0.46224,0.00032,13.77698]
[1777908144126,35.86,79612.91,63.6,-0.46071,0.00032,13.77267]
[1777908144464,35.86,79612.91,63.6,-0.46071,0.00032,13.77267]
[1777908145107,35.86,79612.91,63.6,-0.46071,0.00032,13.77267]
[1777908145317,35.86,79612.91,63.6,-0.46071,0.00032,13.77267]
[1777908145318,35.86,79609.62,63.6,-0.46176,0.00032,13.77564]
[1777908146400,35.85,79596.42,63.6,-0.46597,0.00032,13.78662]
[1777908146564,35.85,79596.42,63.6,-0.46597,0.00032,13.78662]
[1777908146984,35.85,79592.73,63.6,-0.46715,0.00032,13.78941]
[1777908148124,35.85,79592.73,63.6,-0.46715,0.00032,13.78941]
[1777908148282,35.85,79592.73,63.6,-0.46715,0.00032,13.78941]
[1777908148287,35.85,79591.68,63.6,-0.46749,0.00032,13.79018]
[1777908148600,35.85,79591.68,63.6,-0.46749,0.00032,13.79018]
[1777908149206,35.85,79591.68,63.6,-0.46749,0.00032,13.79018]
[1777908149228,35.85,79596.16,63.6,-0.46605,0.00032,13.78681]
[1777908150163,35.85,79596.16,63.6,-0.46605,0.00032,13.78681]
[1777908150399,35.85,79596.16,63.6,-0.46605,0.00032,13.78681]
[1777908150290,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908150756,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908150904,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908151204,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908151220,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908151343,35.85,79605.78,63.6,-0.46298,0.00032,13.77897]
[1777908151318,35.85,79610.99,63.6,-0.4613,0.00032,13.76743]
[1777908151760,35.85,79610.99,63.6,-0.4613,0.00032,13.76743]
[1777908151896,35.85,79610.99,63.6,-0.4613,0.00032,13.76743]
[1777908151942,35.85,79610.99,63.6,-0.4613,0.00032,13.76743]
[1777908152241,35.85,79610.99,63.6,-0.4613,0.00032,13.76743]
[1777908152324,35.84,79606.66,63.6,-0.46268,0.00032,13.77125]
[1777908154411,35.84,79608.59,63.6,-0.46206,0.00032,13.76956]
[1777908154422,35.84,79612.99,63.6,-0.46065,0.00032,13.76558]
[1777908154912,35.84,79612.99,63.6,-0.46065,0.00032,13.76558]
[1777908155310,35.84,79612.99,63.6,-0.46065,0.00032,13.76558]
[1777908155412,35.84,79619.78,63.6,-0.45848,0.00032,13.75912]
[1777908155551,35.84,79619.78,63.6,-0.45848,0.00032,13.75912]
[1777908155755,35.84,79619.78,63.6,-0.45848,0.00032,13.75912]
[1777908155916,35.84,79619.78,63.6,-0.45848,0.00032,13.75912]
[1777908156342,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908156551,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908156775,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908156853,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908157025,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908157066,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908157386,35.84,79624.56,63.6,-0.45696,0.00032,13.75433]
[1777908157352,35.84,79637.05,63.6,-0.45297,0.00032,13.74085]
[1777908158421,35.84,79637.05,63.6,-0.45297,0.00032,13.74085]
[1777908157569,35.84,79655.83,63.6,-0.447,0.00032,13.71802]
[1777908158732,35.84,79658.29,63.6,-0.44622,0.00032,13.71482]
[1777908161012,35.84,79656.9,63.6,-0.44666,0.00032,13.71665]
[1777908161099,35.84,79656.9,63.6,-0.44666,0.00032,13.71665]
[1777908161138,35.84,79656.9,63.6,-0.44666,0.00032,13.71665]
[1777908162323,35.85,79657.95,63.6,-0.44633,0.00032,13.71529]
[1777908162424,35.85,79657.95,63.6,-0.44633,0.00032,13.71529]
[1777908162424,35.85,79650.64,63.6,-0.44866,0.00032,13.7247]
[1777908164367,35.85,79652.69,63.6,-0.44801,0.00032,13.72211]
[1777908164428,35.85,79656.42,63.6,-0.44682,0.00032,13.7173]
[1777908165876,35.85,79659.09,63.6,-0.44597,0.00032,13.71379]
[1777908165987,35.85,79659.09,63.6,-0.44597,0.00032,13.71379]
[1777908166285,35.85,79659.09,63.6,-0.44597,0.00032,13.71379]
[1777908166295,35.85,79659.09,63.6,-0.44597,0.00032,13.71379]
[1777908166385,35.85,79659.09,63.6,-0.44597,0.00032,13.71379]
[1777908166459,35.85,79657.43,63.6,-0.4465,0.00032,13.71598]
[1777908166472,35.85,79657.43,63.6,-0.4465,0.00032,13.71598]
[1777908167138,35.85,79657.43,63.6,-0.4465,0.00032,13.71598]
[1777908167188,35.85,79666.36,63.6,-0.44366,0.00032,13.70391]
[1777908167853,35.85,79666.36,63.6,-0.44366,0.00032,13.70391]
[1777908167896,35.85,79666.36,63.6,-0.44366,0.00032,13.70391]
[1777908168141,35.84,79670.62,63.6,-0.4423,0.00032,13.6979]
[1777908169195,35.84,79670.62,63.6,-0.4423,0.00032,13.6979]
[1777908169252,35.84,79667.45,63.6,-0.44331,0.00032,13.70238]
[1777908169823,35.84,79667.45,63.6,-0.44331,0.00032,13.70238]
[1777908169898,35.84,79667.45,63.6,-0.44331,0.00032,13.70238]
[1777908169908,35.84,79667.45,63.6,-0.44331,0.00032,13.70238]
[1777908171893,35.84,79667.55,63.6,-0.44328,0.00032,13.70224]
[1777908172191,35.84,79667.55,63.6,-0.44328,0.00032,13.70224]
[1777908174780,35.84,79666.72,63.6,-0.44354,0.00032,13.70339]
[1777908175019,35.84,79666.72,63.6,-0.44354,0.00032,13.70339]
[1777908176009,35.84,79668.71,63.6,-0.44291,0.00032,13.7006]
[1777908176262,35.84,79668.71,63.6,-0.44291,0.00032,13.7006]
[1777908176353,35.84,79665.24,63.6,-0.44401,0.00032,13.70544]
[1777908177117,35.84,79657.42,63.6,-0.44649,0.00032,13.71596]
[1777908178300,35.84,79657.42,63.6,-0.44649,0.00032,13.71596]
[1777908178400,35.84,79657.42,63.6,-0.44649,0.00032,13.71596]
[1777908178402,35.84,79649.34,63.6,-0.44906,0.00032,13.72628]
[1777908178967,35.84,79649.34,63.6,-0.44906,0.00032,13.72628]
[1777908179045,35.84,79643.54,63.6,-0.45091,0.00032,13.73334]
[1777908180393,35.84,79643.54,63.6,-0.45091,0.00032,13.73334]
[1777908180396,35.84,79643.54,63.6,-0.45091,0.00032,13.73334]
[1777908180462,35.84,79643.54,63.6,-0.45091,0.00032,13.73334]
[1777908180402,35.85,79640.45,63.6,-0.4519,0.00032,13.73698]
[1777908181422,35.85,79649.4,63.6,-0.44905,0.00032,13.72623]
[1777908182443,35.85,79649.4,63.6,-0.44905,0.00032,13.72623]
[1777908181700,35.85,79646.35,63.6,-0.45002,0.00032,13.72997]
[1777908183621,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908183672,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908183887,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908183964,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908184435,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908184437,35.85,79645.71,63.6,-0.45022,0.00032,13.73075]
[1777908184303,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908184568,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908184754,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908184859,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908184975,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908185241,35.85,79639.32,63.6,-0.45226,0.00032,13.7383]
[1777908185348,35.85,79627.11,63.6,-0.45615,0.00032,13.75173]
[1777908186054,35.85,79627.11,63.6,-0.45615,0.00032,13.75173]
[1777908186129,35.85,79620.49,63.6,-0.45826,0.00032,13.75844]
[1777908186685,35.85,79620.49,63.6,-0.45826,0.00032,13.75844]
[1777908186737,35.85,79620.49,63.6,-0.45826,0.00032,13.75844]
[1777908187206,35.85,79620.49,63.6,-0.45826,0.00032,13.75844]
[1777908188278,35.84,79619.2,63.6,-0.45867,0.00032,13.75971]
[1777908189519,35.84,79615.61,63.6,-0.45981,0.00032,13.76314]
[1777908190547,35.84,79617.22,63.6,-0.4593,0.00032,13.7616]
[1777908190927,35.84,79617.22,63.6,-0.4593,0.00032,13.7616]
[1777908191335,35.84,79617.22,63.6,-0.4593,0.00032,13.7616]
[1777908191341,35.84,79617.22,63.6,-0.4593,0.00032,13.7616]
[1777908191434,35.84,79617.22,63.6,-0.4593,0.00032,13.7616]
[1777908191484,35.84,79615.87,63.6,-0.45973,0.00032,13.76288]
[1777908191581,35.84,79615.87,63.6,-0.45973,0.00032,13.76288]
[1777908191708,35.84,79615.87,63.6,-0.45973,0.00032,13.76288]
[1777908192378,35.84,79615.87,63.6,-0.45973,0.00032,13.76288]
[1777908192396,35.83,79609.41,63.6,-0.46179,0.00032,13.7688]
[1777908192588,35.83,79609.41,63.6,-0.46179,0.00032,13.7688]
[1777908192837,35.83,79609.41,63.6,-0.46179,0.00032,13.7688]
[1777908193187,35.83,79609.41,63.6,-0.46179,0.00032,13.7688]
[1777908193355,35.83,79611.09,63.6,-0.46125,0.00032,13.7673]
[1777908194608,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908194642,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195116,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195121,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195143,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195324,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195471,35.83,79609.1,63.6,-0.46189,0.00032,13.76907]
[1777908195437,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195612,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195656,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195680,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195707,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195760,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195889,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908195976,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908196378,35.82,79606.29,63.6,-0.46278,0.00032,13.77152]
[1777908196400,35.83,79594.81,63.6,-0.46645,0.00032,13.78084]
[1777908196769,35.83,79594.81,63.6,-0.46645,0.00032,13.78084]
[1777908196920,35.83,79594.81,63.6,-0.46645,0.00032,13.78084]
[1777908197294,35.82,79589.35,63.6,-0.4682,0.00032,13.78486]
[1777908198251,35.82,79589.35,63.6,-0.4682,0.00032,13.78486]
[1777908198389,35.82,79585.58,63.6,-0.46941,0.00032,13.78748]
[1777908198821,35.82,79585.58,63.6,-0.46941,0.00032,13.78748]
[1777908201628,35.82,79586.77,63.6,-0.46903,0.00032,13.78667]
[1777908201845,35.82,79586.77,63.6,-0.46903,0.00032,13.78667]
[1777908201878,35.82,79586.77,63.6,-0.46903,0.00032,13.78667]
[1777908201899,35.82,79586.77,63.6,-0.46903,0.00032,13.78667]
[1777908202064,35.82,79586.77,63.6,-0.46903,0.00032,13.78667]
[1777908202203,35.82,79583.12,63.6,-0.4702,0.00032,13.78913]
[1777908203369,35.83,79579.76,63.6,-0.47127,0.00032,13.79129]
[1777908203915,35.83,79582.78,63.6,-0.47031,0.00032,13.78936]
[1777908204674,35.83,79582.78,63.6,-0.47031,0.00032,13.78936]
[1777908205466,35.84,79587.54,63.6,-0.46879,0.00032,13.78616]
[1777908207199,35.84,79590.0,63.6,-0.468,0.00032,13.78442]
[1777908209432,35.84,79592.74,63.6,-0.46713,0.00032,13.78242]
[1777908209462,35.84,79598.16,63.6,-0.46539,0.00032,13.77827]
[1777908209904,35.84,79607.84,63.6,-0.4623,0.00032,13.77021]
[1777908211408,35.84,79610.24,63.6,-0.46151,0.00032,13.76112]
[1777908213913,35.84,79612.13,63.6,-0.46091,0.00032,13.75941]
[1777908214157,35.84,79612.13,63.6,-0.46091,0.00032,13.75941]
[1777908214494,35.84,79609.91,63.6,-0.46162,0.00032,13.76142]
[1777908214596,35.84,79609.91,63.6,-0.46162,0.00032,13.76142]
[1777908214670,35.84,79609.91,63.6,-0.46162,0.00032,13.76142]
[1777908215176,35.84,79609.91,63.6,-0.46162,0.00032,13.76142]
[1777908215331,35.84,79609.91,63.6,-0.46162,0.00032,13.76142]
[1777908215395,35.84,79598.91,63.6,-0.46514,0.00032,13.77073]
[1777908216389,35.84,79598.91,63.6,-0.46514,0.00032,13.77073]
[1777908216394,35.84,79594.55,63.6,-0.46654,0.00032,13.77412]
[1777908217587,35.85,79594.4,63.6,-0.46659,0.00032,13.77424]
[1777908218479,35.85,79594.4,63.6,-0.46659,0.00032,13.77424]
[1777908218976,35.85,79595.15,63.6,-0.46635,0.00032,13.77367]
[1777908219516,35.85,79597.45,63.6,-0.46561,0.00032,13.7719]
[1777908219975,35.85,79601.24,63.6,-0.4644,0.00032,13.76886]
[1777908221445,35.85,79601.24,63.6,-0.4644,0.00032,13.76886]
[1777908223652,35.85,79595.66,63.6,-0.46618,0.00032,13.77329]
[1777908224005,35.85,79597.6,63.6,-0.46556,0.00032,13.77178]
[1777908225989,35.85,79596.35,63.6,-0.46596,0.00032,13.77275]
[1777908226161,35.85,79596.35,63.6,-0.46596,0.00032,13.77275]
[1777908226174,35.85,79596.35,63.6,-0.46596,0.00032,13.77275]
[1777908226328,35.85,79587.93,63.6,-0.46866,0.00032,13.77896]
[1777908226525,35.85,79587.93,63.6,-0.46866,0.00032,13.77896]
[1777908227181,35.85,79587.93,63.6,-0.46866,0.00032,13.77896]
[1777908227205,35.85,79587.93,63.6,-0.46866,0.00032,13.77896]
[1777908227442,35.85,79587.93,63.6,-0.46866,0.00032,13.77896]
[1777908227279,35.85,79582.72,63.6,-0.47033,0.00032,13.78248]
[1777908228433,35.84,79579.67,63.6,-0.4713,0.00032,13.78443]
[1777908229038,35.84,79583.05,63.6,-0.47022,0.00032,13.78226]
[1777908229535,35.84,79583.05,63.6,-0.47022,0.00032,13.78226]
[1777908230507,35.84,79586.79,63.6,-0.46902,0.00032,13.77974]
[1777908231763,35.84,79586.1,63.6,-0.46924,0.00032,13.78021]
[1777908232033,35.84,79586.1,63.6,-0.46924,0.00032,13.78021]
[1777908232059,35.84,79592.7,63.6,-0.46713,0.00032,13.7755]
[1777908235080,35.83,79598.72,63.6,-0.46519,0.00032,13.77086]
[1777908235979,35.83,79598.72,63.6,-0.46519,0.00032,13.77086]
[1777908236254,35.83,79598.72,63.6,-0.46519,0.00032,13.77086]
[1777908236400,35.83,79598.72,63.6,-0.46519,0.00032,13.77086]
[1777908236500,35.83,79593.15,63.6,-0.46698,0.00032,13.77515]
[1777908236716,35.83,79593.15,63.6,-0.46698,0.00032,13.77515]
[1777908237188,35.83,79593.15,63.6,-0.46698,0.00032,13.77515]
[1777908237333,35.83,79593.15,63.6,-0.46698,0.00032,13.77515]
[1777908237388,35.83,79593.15,63.6,-0.46698,0.00032,13.77515]
[1777908238140,35.84,79594.91,63.6,-0.46642,0.00032,13.77383]
[1777908238293,35.84,79594.91,63.6,-0.46642,0.00032,13.77383]
[1777908238299,35.84,79606.84,63.6,-0.4626,0.00032,13.76412]
[1777908239510,35.88,79617.56,63.6,-0.45922,0.00032,13.75447]
[1777908239745,35.88,79617.56,63.6,-0.45922,0.00032,13.75447]
[1777908239797,35.88,79617.56,63.6,-0.45922,0.00032,13.75447]
[1777908241353,35.89,79621.4,63.6,-0.458,0.00032,13.75073]
[1777908241540,35.89,79621.4,63.6,-0.458,0.00032,13.75073]
[1777908241818,35.89,79621.4,63.6,-0.458,0.00032,13.75073]
[1777908244087,35.9,79620.65,63.6,-0.45824,0.00032,13.7515]
[1777908244298,35.9,79620.65,63.6,-0.45824,0.00032,13.7515]
[1777908245152,35.91,79629.63,63.6,-0.45539,0.00032,13.74233]
[1777908246798,35.92,79631.1,63.6,-0.45494,0.00032,13.7408]
[1777908246877,35.92,79631.1,63.6,-0.45494,0.00032,13.7408]
[1777908247161,35.92,79631.1,63.6,-0.45494,0.00032,13.7408]
[1777908247383,35.92,79631.1,63.6,-0.45494,0.00032,13.7408]
[1777908247400,35.92,79631.1,63.6,-0.45494,0.00032,13.7408]
[1777908247432,35.93,79621.04,63.6,-0.45815,0.00032,13.75123]
[1777908247571,35.93,79621.04,63.6,-0.45815,0.00032,13.75123]
[1777908248177,35.94,79602.44,63.6,-0.46409,0.00032,13.76812]
[1777908249232,35.94,79602.44,63.6,-0.46409,0.00032,13.76812]
[1777908249304,35.93,79600.48,63.6,-0.46471,0.00032,13.76968]
[1777908250422,35.92,79597.39,63.6,-0.46569,0.00032,13.77211]
[1777908252026,35.92,79595.93,63.6,-0.46615,0.00032,13.77324]
[1777908252793,35.92,79596.71,63.6,-0.4659,0.00032,13.77263]
[1777908253228,35.92,79600.52,63.6,-0.46469,0.00032,13.76962]
[1777908254684,35.91,79600.53,63.6,-0.46467,0.00032,13.76959]
[1777908255325,35.91,79600.53,63.6,-0.46467,0.00032,13.76959]
[1777908255388,35.91,79600.53,63.6,-0.46467,0.00032,13.76959]
[1777908255466,35.9,79597.62,63.6,-0.4656,0.00032,13.77188]
[1777908255643,35.9,79597.62,63.6,-0.4656,0.00032,13.77188]
[1777908255843,35.9,79597.62,63.6,-0.4656,0.00032,13.77188]
[1777908256429,35.9,79588.37,63.6,-0.46855,0.00032,13.77874]
[1777908259020,35.89,79589.41,63.6,-0.46822,0.00032,13.778]
[1777908259230,35.89,79589.41,63.6,-0.46822,0.00032,13.778]
[1777908259335,35.89,79597.2,63.6,-0.46572,0.00032,13.77219]
[1777908260425,35.89,79604.35,63.6,-0.46344,0.00032,13.7664]
[1777908260949,35.89,79604.35,63.6,-0.46344,0.00032,13.7664]
[1777908262219,35.89,79604.16,63.6,-0.4635,0.00032,13.76656]
[1777908262548,35.9,79603.15,63.6,-0.46383,0.00032,13.76741]
[1777908262825,35.9,79603.15,63.6,-0.46383,0.00032,13.76741]
[1777908263313,35.9,79590.01,63.6,-0.46803,0.00032,13.77758]
[1777908264319,35.88,79584.75,63.6,-0.4697,0.00032,13.78119]
[1777908265536,35.86,79584.9,63.6,-0.46964,0.00032,13.78106]
[1777908267007,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267242,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267314,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267352,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267380,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267477,35.86,79584.69,63.6,-0.46971,0.00032,13.7812]
[1777908267531,35.84,79598.94,63.6,-0.46513,0.00032,13.77071]
[1777908267801,35.84,79598.94,63.6,-0.46513,0.00032,13.77071]
[1777908267810,35.84,79598.94,63.6,-0.46513,0.00032,13.77071]
[1777908268254,35.84,79598.94,63.6,-0.46513,0.00032,13.77071]
[1777908268298,35.84,79598.94,63.6,-0.46513,0.00032,13.77071]
[1777908268348,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908268695,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908268731,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908268771,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908268873,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908268926,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269121,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269184,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269332,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269391,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269559,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269567,35.85,79632.17,63.6,-0.45452,0.00032,13.73934]
[1777908269454,35.85,79645.53,63.6,-0.45026,0.00032,13.724]
[1777908270377,35.85,79651.39,63.6,-0.4484,0.00032,13.71678]
[1777908270917,35.85,79651.39,63.6,-0.4484,0.00032,13.71678]
[1777908271532,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908271872,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908271881,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908271913,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908271915,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908271927,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908272097,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908272240,35.85,79656.6,63.6,-0.44672,0.00032,13.7031]
[1777908272440,35.85,79636.87,63.6,-0.453,0.00032,13.72716]
[1777908273496,35.85,79624.16,63.6,-0.45706,0.00032,13.74083]
[1777908274074,35.85,79624.16,63.6,-0.45706,0.00032,13.74083]
[1777908274405,35.85,79625.3,63.6,-0.45669,0.00032,13.73966]
[1777908274619,35.85,79625.3,63.6,-0.45669,0.00032,13.73966]
[1777908274734,35.85,79625.3,63.6,-0.45669,0.00032,13.73966]
[1777908274950,35.85,79625.3,63.6,-0.45669,0.00032,13.73966]
[1777908275412,35.85,79622.28,63.6,-0.45766,0.00032,13.74273]
[1777908276419,35.85,79619.13,63.6,-0.45866,0.00032,13.74585]
[1777908279548,35.85,79620.17,63.6,-0.45833,0.00032,13.74484]
[1777908279590,35.85,79620.02,63.6,-0.45838,0.00032,13.74499]
[1777908280447,35.85,79626.33,63.6,-0.45637,0.00032,13.7386]
[1777908282211,35.85,79628.38,63.6,-0.45571,0.00032,13.73645]
[1777908282443,35.85,79628.38,63.6,-0.45571,0.00032,13.73645]
[1777908282527,35.85,79628.38,63.6,-0.45571,0.00032,13.73645]
[1777908282461,35.85,79634.49,63.6,-0.45376,0.00032,13.72983]
[1777908282996,35.85,79634.49,63.6,-0.45376,0.00032,13.72983]
[1777908283124,35.85,79634.49,63.6,-0.45376,0.00032,13.72983]
[1777908283267,35.85,79634.49,63.6,-0.45376,0.00032,13.72983]
[1777908283468,35.85,79639.37,63.6,-0.45221,0.00032,13.7243]
[1777908286109,35.86,79637.48,63.6,-0.45281,0.00032,13.72649]
[1777908286123,35.86,79637.48,63.6,-0.45281,0.00032,13.72649]
[1777908287292,35.86,79640.08,63.6,-0.45199,0.00032,13.72351]
[1777908287298,35.86,79640.08,63.6,-0.45199,0.00032,13.72351]
[1777908287754,35.86,79638.54,63.6,-0.45248,0.00032,13.7253]
[1777908287844,35.86,79638.54,63.6,-0.45248,0.00032,13.7253]
[1777908288239,35.86,79638.54,63.6,-0.45248,0.00032,13.7253]
[1777908288506,35.86,79629.65,63.6,-0.45532,0.00032,13.73516]
[1777908290520,35.87,79625.39,63.6,-0.45668,0.00032,13.73964]
[1777908291528,35.87,79628.8,63.6,-0.4556,0.00032,13.73608]
[1777908291658,35.87,79628.8,63.6,-0.4556,0.00032,13.73608]
[1777908293664,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908293735,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908294162,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908294337,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908294510,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908294568,35.87,79626.6,63.6,-0.4563,0.00032,13.7384]
[1777908294578,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908294742,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295141,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295156,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295165,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295181,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295249,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295329,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295538,35.87,79608.99,63.6,-0.46192,0.00032,13.75536]
[1777908295556,35.92,79591.25,63.6,-0.46764,0.00032,13.76979]
[1777908295840,35.92,79591.25,63.6,-0.46764,0.00032,13.76979]
[1777908296563,35.92,79585.9,63.6,-0.46935,0.00032,13.77354]
[1777908297294,35.92,79585.9,63.6,-0.46935,0.00032,13.77354]
[1777908297318,35.92,79585.9,63.6,-0.46935,0.00032,13.77354]
[1777908297335,35.92,79585.9,63.6,-0.46935,0.00032,13.77354]
[1777908297584,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908297792,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908297813,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908297948,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908298064,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908298302,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908298353,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908298522,35.92,79576.87,63.6,-0.47224,0.00032,13.77931]
[1777908298584,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908298771,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908298812,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908298898,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908298939,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908299141,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908299583,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908299591,35.92,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908299589,35.93,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908299757,35.93,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908300273,35.93,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908300587,35.93,79565.73,63.6,-0.4758,0.00032,13.78543]
[1777908300342,35.93,79559.11,63.6,-0.47792,0.00032,13.78854]
[1777908300985,35.93,79559.11,63.6,-0.47792,0.00032,13.78854]
[1777908301140,35.93,79559.11,63.6,-0.47792,0.00032,13.78854]
[1777908301184,35.93,79559.11,63.6,-0.47792,0.00032,13.78854]
[1777908301531,35.93,79559.11,63.6,-0.47792,0.00032,13.78854]
[1777908301400,35.93,79545.56,63.6,-0.48227,0.00032,13.79369]
[1777908301646,35.93,79545.56,63.6,-0.48227,0.00032,13.79369]
[1777908301751,35.93,79545.56,63.6,-0.48227,0.00032,13.79369]
[1777908302155,35.93,79545.56,63.6,-0.48227,0.00032,13.79369]
[1777908302339,35.93,79545.56,63.6,-0.48227,0.00032,13.79369]
[1777908302523,35.93,79529.58,63.6,-0.48739,0.00032,13.79767]
[1777908302747,35.93,79529.58,63.6,-0.48739,0.00032,13.79767]
[1777908302774,35.93,79529.58,63.6,-0.48739,0.00032,13.79767]
[1777908302886,35.93,79529.58,63.6,-0.48739,0.00032,13.79767]
[1777908304424,35.94,79538.51,63.6,-0.48453,0.00032,13.79573]
[1777908304893,35.94,79538.51,63.6,-0.48453,0.00032,13.79573]
[1777908304968,35.94,79541.35,63.6,-0.48362,0.00032,13.79496]
[1777908306059,35.94,79541.35,63.6,-0.48362,0.00032,13.79496]
[1777908306543,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307017,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307037,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307074,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307149,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307172,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307219,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307472,35.94,79545.96,63.6,-0.48214,0.00032,13.79357]
[1777908307531,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908307649,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908307773,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308080,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308234,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308278,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308507,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308635,35.94,79543.99,63.6,-0.48277,0.00032,13.79419]
[1777908308544,35.94,79564.16,63.6,-0.47631,0.00032,13.78622]
[1777908309167,35.94,79564.16,63.6,-0.47631,0.00032,13.78622]
[1777908309226,35.94,79564.16,63.6,-0.47631,0.00032,13.78622]
[1777908309388,35.94,79564.16,63.6,-0.47631,0.00032,13.78622]
[1777908309588,35.94,79588.57,63.6,-0.46851,0.00032,13.77173]
[1777908310798,35.94,79591.03,63.6,-0.46772,0.00032,13.76998]
[1777908311417,35.94,79582.25,63.6,-0.47053,0.00032,13.77599]
[1777908312381,35.94,79582.25,63.6,-0.47053,0.00032,13.77599]
[1777908312689,35.94,79580.38,63.6,-0.47112,0.00032,13.77718]
[1777908312881,35.94,79580.38,63.6,-0.47112,0.00032,13.77718]
[1777908313121,35.94,79586.31,63.6,-0.46923,0.00032,13.77329]
[1777908314196,35.94,79586.31,63.6,-0.46923,0.00032,13.77329]
[1777908314314,35.94,79586.31,63.6,-0.46923,0.00032,13.77329]
[1777908314321,35.94,79586.31,63.6,-0.46923,0.00032,13.77329]
[1777908314387,35.94,79586.31,63.6,-0.46923,0.00032,13.77329]
[1777908314482,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908314706,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315287,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315295,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315406,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315451,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315481,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315522,35.93,79582.7,63.6,-0.47038,0.00032,13.77569]
[1777908315572,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908315700,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908315832,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908315892,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908316200,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908316459,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908316534,35.93,79578.73,63.6,-0.47165,0.00032,13.77819]
[1777908316536,35.93,79564.72,63.6,-0.47613,0.00032,13.78593]
[1777908316942,35.93,79564.72,63.6,-0.47613,0.00032,13.78593]
[1777908317413,35.93,79564.72,63.6,-0.47613,0.00032,13.78593]
[1777908317464,35.93,79564.72,63.6,-0.47613,0.00032,13.78593]
[1777908317477,35.93,79564.72,63.6,-0.47613,0.00032,13.78593]
[1777908317540,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908317667,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908318112,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908318139,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908318316,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908318567,35.93,79553.81,63.6,-0.47962,0.00032,13.79075]
[1777908318596,35.93,79557.18,63.6,-0.47854,0.00032,13.78938]
[1777908319554,35.93,79570.21,63.6,-0.47437,0.00032,13.78311]
[1777908319927,35.93,79570.21,63.6,-0.47437,0.00032,13.78311]
[1777908320444,35.93,79573.19,63.6,-0.47342,0.00032,13.78146]
[1777908320907,35.93,79573.19,63.6,-0.47342,0.00032,13.78146]
[1777908321236,35.93,79573.19,63.6,-0.47342,0.00032,13.78146]
[1777908321405,35.93,79573.19,63.6,-0.47342,0.00032,13.78146]
[1777908321419,35.93,79581.56,63.6,-0.47074,0.00032,13.77641]
[1777908322408,35.93,79581.56,63.6,-0.47074,0.00032,13.77641]
[1777908322531,35.93,79581.56,63.6,-0.47074,0.00032,13.77641]
[1777908322542,35.93,79591.73,63.6,-0.46749,0.00032,13.76944]
[1777908323438,35.92,79586.25,63.6,-0.46924,0.00032,13.77331]
[1777908326528,35.92,79588.39,63.6,-0.46855,0.00032,13.77181]
[1777908326612,35.92,79588.39,63.6,-0.46855,0.00032,13.77181]
[1777908326625,35.91,79585.44,63.6,-0.46949,0.00032,13.77384]
[1777908327434,35.91,79585.44,63.6,-0.46949,0.00032,13.77384]
[1777908327527,35.91,79582.56,63.6,-0.47041,0.00032,13.77574]
[1777908327920,35.91,79582.56,63.6,-0.47041,0.00032,13.77574]
[1777908329333,35.91,79580.12,63.6,-0.47119,0.00032,13.7773]
[1777908329430,35.91,79580.12,63.6,-0.47119,0.00032,13.7773]
[1777908329600,35.91,79580.12,63.6,-0.47119,0.00032,13.7773]
[1777908329696,35.91,79577.6,63.6,-0.472,0.00032,13.77885]
[1777908330300,35.91,79577.6,63.6,-0.472,0.00032,13.77885]
[1777908330395,35.91,79577.6,63.6,-0.472,0.00032,13.77885]
[1777908330613,35.91,79572.06,63.6,-0.47377,0.00032,13.78206]
[1777908330818,35.91,79575.32,63.6,-0.47272,0.00032,13.7802]
[1777908332413,35.91,79575.32,63.6,-0.47272,0.00032,13.7802]
[1777908332835,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908332927,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908332941,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333060,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333122,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333140,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333234,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333248,35.91,79575.11,63.6,-0.47278,0.00032,13.77337]
[1777908333570,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333686,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333695,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333751,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333794,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333908,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333935,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333945,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908333990,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908334146,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908334200,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908334337,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908334434,35.9,79584.1,63.6,-0.4699,0.00032,13.76776]
[1777908334538,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908334852,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908335066,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908335379,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908335609,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908335614,35.91,79599.61,63.6,-0.46494,0.00032,13.75641]
[1777908335650,35.91,79597.93,63.6,-0.46548,0.00032,13.75775]
[1777908335853,35.91,79593.3,63.6,-0.46696,0.00032,13.76129]
[1777908336749,35.91,79593.3,63.6,-0.46696,0.00032,13.76129]
[1777908337056,35.91,79593.3,63.6,-0.46696,0.00032,13.76129]
[1777908337746,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908337784,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908337787,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908337815,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908337874,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908337952,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908338253,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908338630,35.91,79590.43,63.6,-0.46788,0.00032,13.76339]
[1777908338609,35.9,79582.47,63.6,-0.47042,0.00032,13.76883]
[1777908338771,35.9,79582.47,63.6,-0.47042,0.00032,13.76883]
[1777908340744,35.9,79578.6,63.6,-0.47166,0.00032,13.77127]
[1777908342733,35.9,79582.65,63.6,-0.47036,0.00032,13.7687]
[1777908342902,35.89,79585.54,63.6,-0.46943,0.00032,13.76678]
[1777908344183,35.89,79585.54,63.6,-0.46943,0.00032,13.76678]
[1777908344734,35.89,79585.11,63.6,-0.46957,0.00032,13.76707]
[1777908345332,35.89,79585.11,63.6,-0.46957,0.00032,13.76707]
[1777908348088,35.89,79582.19,63.6,-0.4705,0.00032,13.76898]
[1777908350328,35.88,79582.38,63.6,-0.47044,0.00032,13.76885]
[1777908350337,35.88,79582.38,63.6,-0.47044,0.00032,13.76885]
[1777908350441,35.88,79582.38,63.6,-0.47044,0.00032,13.76885]
[1777908350466,35.88,79582.38,63.6,-0.47044,0.00032,13.76885]
[1777908350491,35.88,79582.38,63.6,-0.47044,0.00032,13.76885]
[1777908350592,35.88,79587.3,63.6,-0.46886,0.00032,13.76555]
[1777908350672,35.88,79587.3,63.6,-0.46886,0.00032,13.76555]
[1777908351367,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351691,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351698,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351744,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351760,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351809,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351851,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908351941,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908352038,35.88,79598.34,63.6,-0.46533,0.00032,13.75736]
[1777908352615,35.89,79603.53,63.6,-0.46367,0.00032,13.75315]
[1777908353654,35.89,79603.53,63.6,-0.46367,0.00032,13.75315]
[1777908353447,35.89,79609.4,63.6,-0.4618,0.00032,13.74809]
[1777908353823,35.89,79609.4,63.6,-0.4618,0.00032,13.74809]
[1777908354020,35.89,79609.4,63.6,-0.4618,0.00032,13.74809]
[1777908354421,35.89,79609.4,63.6,-0.4618,0.00032,13.74809]
[1777908354504,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908354792,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908354859,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355086,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355170,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355196,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355364,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355429,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355646,35.89,79602.6,63.6,-0.46397,0.00032,13.75394]
[1777908355574,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356030,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356132,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356189,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356470,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356606,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356689,35.89,79586.42,63.6,-0.46915,0.00032,13.76618]
[1777908356622,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908356844,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908356909,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908357021,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908357192,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908357214,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908357532,35.9,79641.39,63.6,-0.45159,0.00032,13.71519]
[1777908357620,35.9,79661.85,63.6,-0.44509,0.00032,13.68943]
[1777908357797,35.9,79661.85,63.6,-0.44509,0.00032,13.68943]
[1777908358651,35.9,79661.85,63.6,-0.44509,0.00032,13.68943]
[1777908358730,35.9,79662.0,63.6,-0.44504,0.00032,13.68924]
[1777908358951,35.9,79662.0,63.6,-0.44504,0.00032,13.68924]
[1777908359625,35.9,79653.11,63.6,-0.44787,0.00032,13.70092]
[1777908359878,35.9,79653.11,63.6,-0.44787,0.00032,13.70092]
[1777908360035,35.9,79653.11,63.6,-0.44787,0.00032,13.70092]
[1777908360495,35.9,79653.11,63.6,-0.44787,0.00032,13.70092]
[1777908360562,35.9,79644.84,63.6,-0.4505,0.00032,13.71114]
[1777908361326,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908361782,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908361794,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908361878,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908361946,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908361960,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362030,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362037,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362044,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362234,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362535,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362588,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362592,35.9,79637.02,63.6,-0.453,0.00032,13.72025]
[1777908362692,35.9,79624.95,63.6,-0.45684,0.00032,13.73326]
[1777908362855,35.9,79624.95,63.6,-0.45684,0.00032,13.73326]
[1777908363186,35.9,79624.95,63.6,-0.45684,0.00032,13.73326]
[1777908363558,35.9,79624.95,63.6,-0.45684,0.00032,13.73326]
[1777908363579,35.9,79624.95,63.6,-0.45684,0.00032,13.73326]
[1777908363659,35.9,79598.75,63.6,-0.46521,0.00032,13.75709]
[1777908364084,35.9,79592.21,63.6,-0.4673,0.00032,13.76209]
[1777908365717,35.9,79592.37,63.6,-0.46725,0.00032,13.76197]
[1777908366154,35.9,79592.37,63.6,-0.46725,0.00032,13.76197]
[1777908366247,35.9,79599.91,63.6,-0.46484,0.00032,13.75616]
[1777908367276,35.9,79599.91,63.6,-0.46484,0.00032,13.75616]
[1777908367359,35.9,79599.91,63.6,-0.46484,0.00032,13.75616]
[1777908367390,35.9,79599.91,63.6,-0.46484,0.00032,13.75616]
[1777908367491,35.9,79599.91,63.6,-0.46484,0.00032,13.75616]
[1777908367530,35.91,79598.63,63.6,-0.46525,0.00032,13.75719]
[1777908367749,35.91,79598.63,63.6,-0.46525,0.00032,13.75719]
[1777908370374,35.92,79602.63,63.6,-0.46398,0.00032,13.75398]
[1777908371587,35.92,79602.63,63.6,-0.46398,0.00032,13.75398]
[1777908372552,35.92,79603.86,63.6,-0.46359,0.00032,13.75296]
[1777908373579,35.93,79604.69,63.6,-0.46333,0.00032,13.75229]
[1777908373606,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908373993,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908374034,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908374173,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908374393,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908374655,35.93,79600.38,63.6,-0.46471,0.00032,13.75584]
[1777908374687,35.93,79587.2,63.6,-0.46892,0.00032,13.76571]
[1777908375030,35.93,79587.2,63.6,-0.46892,0.00032,13.76571]
[1777908375060,35.93,79587.2,63.6,-0.46892,0.00032,13.76571]
[1777908375667,35.93,79587.2,63.6,-0.46892,0.00032,13.76571]
[1777908375691,35.93,79581.22,63.6,-0.47084,0.00032,13.76968]
[1777908378162,35.93,79583.19,63.6,-0.47021,0.00032,13.7684]
[1777908380201,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380218,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380258,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380312,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380509,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380556,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380677,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380687,35.93,79583.48,63.6,-0.47011,0.00032,13.76821]
[1777908380698,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908380972,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381112,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381187,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381225,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381232,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381245,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381565,35.93,79588.31,63.6,-0.46857,0.00032,13.76493]
[1777908381591,35.93,79602.91,63.6,-0.4639,0.00032,13.75378]
[1777908382402,35.93,79602.91,63.6,-0.4639,0.00032,13.75378]
[1777908382558,35.93,79602.91,63.6,-0.4639,0.00032,13.75378]
[1777908382645,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908382733,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908382786,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908382833,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908383190,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908383349,35.93,79600.83,63.6,-0.46457,0.00032,13.75548]
[1777908383518,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908383952,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908383964,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908384150,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908384243,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908384584,35.93,79614.49,63.6,-0.46021,0.00032,13.74359]
[1777908384619,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908384730,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908384847,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908384928,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385051,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385264,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385304,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385410,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385608,35.93,79649.43,63.6,-0.44908,0.00032,13.70571]
[1777908385696,35.93,79667.14,63.6,-0.44346,0.00032,13.68243]
[1777908385802,35.93,79667.14,63.6,-0.44346,0.00032,13.68243]
[1777908386529,35.93,79667.14,63.6,-0.44346,0.00032,13.68243]
[1777908386610,35.93,79667.14,63.6,-0.44346,0.00032,13.68243]
[1777908386675,35.93,79667.14,63.6,-0.44346,0.00032,13.68243]
[1777908386702,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908386987,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387101,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387185,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387202,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387319,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387538,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387566,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387665,35.93,79669.62,63.6,-0.44267,0.00032,13.67894]
[1777908387612,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908387767,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908387837,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908388056,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908388579,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908388638,35.93,79663.97,63.6,-0.44446,0.00032,13.68681]
[1777908388648,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908388786,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908388902,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908388919,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908389081,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908389275,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908389357,35.94,79660.9,63.6,-0.44544,0.00032,13.69097]
[1777908389373,35.94,79639.82,63.6,-0.45214,0.00032,13.71722]
[1777908390672,35.94,79639.82,63.6,-0.45214,0.00032,13.71722]
[1777908390686,35.94,79631.6,63.6,-0.45476,0.00032,13.72641]
[1777908392172,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392202,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392219,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392257,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392348,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392566,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392654,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392690,35.94,79631.74,63.6,-0.4547,0.00032,13.71927]
[1777908392687,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908392975,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908392989,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393030,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393111,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393118,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393148,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393251,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393315,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393362,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393562,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393710,35.94,79635.87,63.6,-0.45338,0.00032,13.71473]
[1777908393651,35.94,79668.97,63.6,-0.44286,0.00032,13.67292]
[1777908393863,35.94,79668.97,63.6,-0.44286,0.00032,13.67292]
[1777908394166,35.94,79668.97,63.6,-0.44286,0.00032,13.67292]
[1777908394605,35.94,79668.97,63.6,-0.44286,0.00032,13.67292]
[1777908394712,35.94,79668.97,63.6,-0.44286,0.00032,13.67292]
[1777908394691,35.95,79674.65,63.6,-0.44107,0.00032,13.66481]
[1777908394789,35.95,79674.65,63.6,-0.44107,0.00032,13.66481]
[1777908395095,35.95,79674.65,63.6,-0.44107,0.00032,13.66481]
[1777908396019,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396066,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396107,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396128,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396168,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396325,35.95,79671.84,63.6,-0.44196,0.00032,13.66889]
[1777908396756,35.95,79659.66,63.6,-0.44583,0.00032,13.6857]
[1777908396765,35.95,79659.66,63.6,-0.44583,0.00032,13.6857]
[1777908397047,35.95,79659.66,63.6,-0.44583,0.00032,13.6857]
[1777908397484,35.95,79659.66,63.6,-0.44583,0.00032,13.6857]
[1777908397529,35.95,79659.66,63.6,-0.44583,0.00032,13.6857]
[1777908397570,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908397964,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398153,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398247,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398266,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398386,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398451,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398681,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908398713,35.95,79650.38,63.6,-0.44878,0.00032,13.69764]
[1777908400145,35.96,79648.2,63.6,-0.44948,0.00032,13.70035]
[1777908400684,35.96,79648.2,63.6,-0.44948,0.00032,13.70035]
[1777908400695,35.96,79648.2,63.6,-0.44948,0.00032,13.70035]
[1777908400771,35.96,79648.92,63.6,-0.44925,0.00032,13.69947]
[1777908401565,35.96,79648.92,63.6,-0.44925,0.00032,13.69947]
[1777908401671,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908401885,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402335,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402505,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402636,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402648,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402689,35.96,79656.24,63.6,-0.44693,0.00032,13.69023]
[1777908402635,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908402838,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403002,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403380,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403531,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403590,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403609,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403779,35.96,79665.65,63.6,-0.44394,0.00032,13.67767]
[1777908403725,35.96,79683.12,63.6,-0.43841,0.00032,13.65231]
[1777908404246,35.96,79683.12,63.6,-0.43841,0.00032,13.65231]
[1777908404698,35.97,79721.81,63.6,-0.42621,0.00031,13.58685]
[1777908405358,35.97,79721.81,63.6,-0.42621,0.00031,13.58685]
[1777908405673,35.97,79734.7,63.6,-0.42216,0.00031,13.56224]
[1777908406035,35.97,79734.7,63.6,-0.42216,0.00031,13.56224]
[1777908406811,36.01,79734.13,63.6,-0.42242,0.00031,13.56391]
[1777908407027,36.01,79734.13,63.6,-0.42242,0.00031,13.56391]
[1777908407323,36.01,79734.13,63.6,-0.42242,0.00031,13.56391]
[1777908407684,36.01,79734.13,63.6,-0.42242,0.00031,13.56391]
[1777908407756,36.01,79734.13,63.6,-0.42242,0.00031,13.56391]
[1777908407789,36.05,79733.62,63.6,-0.42266,0.00031,13.56543]
[1777908408565,36.05,79733.62,63.6,-0.42266,0.00031,13.56543]
[1777908408655,36.09,79734.59,63.6,-0.42243,0.00031,13.56405]
[1777908409157,36.09,79734.59,63.6,-0.42243,0.00031,13.56405]
[1777908409566,36.09,79734.59,63.6,-0.42243,0.00031,13.56405]
[1777908409624,36.09,79730.07,63.6,-0.42385,0.00031,13.57282]
[1777908409754,36.09,79730.07,63.6,-0.42385,0.00031,13.57282]
[1777908410102,36.09,79730.07,63.6,-0.42385,0.00031,13.57282]
[1777908410762,36.09,79727.01,63.6,-0.42481,0.00031,13.57866]
[1777908411112,36.09,79727.01,63.6,-0.42481,0.00031,13.57866]
[1777908411270,36.09,79727.01,63.6,-0.42481,0.00031,13.57866]
[1777908411274,36.09,79727.01,63.6,-0.42481,0.00031,13.57866]
[1777908411342,36.09,79727.01,63.6,-0.42481,0.00031,13.57866]
[1777908411456,36.1,79728.15,63.6,-0.42446,0.00031,13.57653]
[1777908412543,36.1,79728.15,63.6,-0.42446,0.00031,13.57653]
[1777908412758,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908412848,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908412849,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908412919,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413020,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413043,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413063,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413386,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413501,36.13,79726.85,63.6,-0.42492,0.00031,13.57936]
[1777908413683,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908413884,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908413890,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908413936,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908414064,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908414067,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908414193,36.16,79717.5,63.6,-0.42791,0.00031,13.59694]
[1777908414477,36.19,79732.59,63.6,-0.42325,0.00031,13.5692]
[1777908414868,36.19,79732.59,63.6,-0.42325,0.00031,13.5692]
[1777908415652,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908415868,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908415978,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416090,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416100,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416183,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416235,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416365,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416463,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416572,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416704,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416744,36.21,79737.83,63.6,-0.42166,0.00031,13.55932]
[1777908416663,36.24,79746.73,63.6,-0.41894,0.00031,13.54188]
[1777908416821,36.24,79746.73,63.6,-0.41894,0.00031,13.54188]
[1777908417238,36.24,79746.73,63.6,-0.41894,0.00031,13.54188]
[1777908417345,36.24,79746.73,63.6,-0.41894,0.00031,13.54188]
[1777908417740,36.24,79746.73,63.6,-0.41894,0.00031,13.54188]
[1777908418517,36.24,79745.13,63.6,-0.41944,0.00031,13.54517]
[1777908418650,36.24,79745.13,63.6,-0.41944,0.00031,13.54517]
[1777908418749,36.24,79745.13,63.6,-0.41944,0.00031,13.54517]
[1777908418963,36.24,79745.38,63.6,-0.41937,0.00031,13.54473]
[1777908419158,36.24,79745.38,63.6,-0.41937,0.00031,13.54473]
[1777908419878,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420406,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420412,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420513,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420594,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420657,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420731,36.24,79746.59,63.6,-0.419,0.00031,13.54228]
[1777908420717,36.25,79752.28,63.6,-0.41723,0.00031,13.53061]
[1777908420860,36.25,79752.28,63.6,-0.41723,0.00031,13.53061]
[1777908421122,36.25,79752.28,63.6,-0.41723,0.00031,13.53061]
[1777908421526,36.25,79758.74,63.6,-0.41523,0.00031,13.51703]
[1777908422646,36.25,79758.74,63.6,-0.41523,0.00031,13.51703]
[1777908422654,36.25,79758.74,63.6,-0.41523,0.00031,13.51703]
[1777908422724,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908422780,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908422793,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908422809,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908422887,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908422972,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908423139,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908423329,36.25,79763.07,63.6,-0.4139,0.00031,13.50775]
[1777908423617,36.25,79776.4,63.6,-0.40977,0.00031,13.47817]
[1777908424547,36.25,79776.4,63.6,-0.40977,0.00031,13.47817]
[1777908424598,36.25,79776.4,63.6,-0.40977,0.00031,13.47817]
[1777908424608,36.25,79776.4,63.6,-0.40977,0.00031,13.47817]
[1777908424755,36.25,79776.4,63.6,-0.40977,0.00031,13.47817]
[1777908424754,36.26,79783.88,63.6,-0.40747,0.00031,13.46095]
[1777908425181,36.26,79783.88,63.6,-0.40747,0.00031,13.46095]
[1777908425468,36.26,79783.88,63.6,-0.40747,0.00031,13.46095]
[1777908425568,36.26,79783.88,63.6,-0.40747,0.00031,13.46095]
[1777908426114,36.26,79783.88,63.6,-0.40748,0.00031,13.46101]
[1777908426118,36.26,79783.88,63.6,-0.40748,0.00031,13.46101]
[1777908426129,36.26,79783.88,63.6,-0.40748,0.00031,13.46101]
[1777908426384,36.26,79783.88,63.6,-0.40748,0.00031,13.46101]
[1777908426523,36.26,79783.88,63.6,-0.40748,0.00031,13.46101]
[1777908426730,36.26,79775.93,63.6,-0.40994,0.00031,13.47939]
[1777908426768,36.26,79775.93,63.6,-0.40994,0.00031,13.47939]
[1777908426778,36.26,79775.93,63.6,-0.40994,0.00031,13.47939]
[1777908426918,36.26,79775.93,63.6,-0.40994,0.00031,13.47939]
[1777908427418,36.26,79775.93,63.6,-0.40994,0.00031,13.47939]
[1777908427570,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428071,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428093,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428295,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428366,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428455,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428632,36.27,79766.94,63.6,-0.41273,0.00031,13.49956]
[1777908428733,36.27,79771.36,63.6,-0.41137,0.00031,13.48983]
[1777908428989,36.27,79771.36,63.6,-0.41137,0.00031,13.48983]
[1777908429692,36.27,79780.1,63.6,-0.40867,0.00031,13.47]
[1777908430591,36.27,79786.78,63.6,-0.40662,0.00031,13.45448]
[1777908431051,36.27,79786.78,63.6,-0.40662,0.00031,13.45448]
[1777908431055,36.27,79786.78,63.6,-0.40662,0.00031,13.45448]
[1777908431598,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908431825,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908431883,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432022,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432174,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432370,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432523,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432644,36.28,79790.32,63.6,-0.40553,0.00031,13.44616]
[1777908432745,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908432774,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908432776,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433366,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433449,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433581,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433588,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433591,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433693,36.29,79791.03,63.6,-0.40533,0.00031,13.44461]
[1777908433895,36.29,79790.5,63.6,-0.40549,0.00031,13.44587]
[1777908434049,36.29,79790.5,63.6,-0.40549,0.00031,13.44587]
[1777908434312,36.29,79790.5,63.6,-0.40549,0.00031,13.44587]
[1777908434383,36.29,79790.5,63.6,-0.40549,0.00031,13.44587]
[1777908434619,36.29,79794.5,63.6,-0.40427,0.00031,13.43634]
[1777908435335,36.29,79794.5,63.6,-0.40427,0.00031,13.43634]
[1777908435338,36.29,79794.5,63.6,-0.40427,0.00031,13.43634]
[1777908435339,36.29,79794.5,63.6,-0.40427,0.00031,13.43634]
[1777908435626,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436350,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436353,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436473,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436486,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436513,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436602,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436715,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436738,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436850,36.29,79793.99,63.6,-0.40444,0.00031,13.43764]
[1777908436658,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908436977,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908436996,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437000,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437010,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437011,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437166,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437213,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437252,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437289,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437538,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437679,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437727,36.3,79768.76,63.6,-0.41223,0.00031,13.49605]
[1777908437766,36.3,79744.05,63.6,-0.4199,0.00031,13.54821]
[1777908437815,36.3,79744.05,63.6,-0.4199,0.00031,13.54821]
[1777908438101,36.3,79744.05,63.6,-0.4199,0.00031,13.54821]
[1777908438496,36.3,79744.05,63.6,-0.4199,0.00031,13.54821]
[1777908438681,36.3,79744.05,63.6,-0.4199,0.00031,13.54821]
[1777908438727,36.3,79730.99,63.6,-0.42397,0.00031,13.57376]
[1777908439659,36.33,79729.93,63.6,-0.42434,0.00031,13.57605]
[1777908440431,36.33,79729.93,63.6,-0.42434,0.00031,13.57605]
[1777908440732,36.33,79729.93,63.6,-0.42434,0.00031,13.57605]
[1777908440804,36.33,79729.32,63.6,-0.42453,0.00031,13.57722]
[1777908441241,36.33,79729.32,63.6,-0.42453,0.00031,13.57722]
[1777908442020,36.33,79729.79,63.6,-0.42439,0.00031,13.57635]
[1777908442021,36.33,79729.79,63.6,-0.42439,0.00031,13.57635]
[1777908442074,36.33,79729.79,63.6,-0.42439,0.00031,13.57635]
[1777908442688,36.33,79728.09,63.6,-0.42492,0.00031,13.57956]
[1777908443054,36.33,79728.09,63.6,-0.42492,0.00031,13.57956]
[1777908443459,36.33,79728.09,63.6,-0.42492,0.00031,13.57956]
[1777908443695,36.33,79728.14,63.6,-0.42491,0.00031,13.57949]
[1777908444147,36.33,79728.14,63.6,-0.42491,0.00031,13.57949]
[1777908444702,36.34,79727.47,63.6,-0.42512,0.00031,13.58077]
[1777908446716,36.34,79724.33,63.6,-0.42611,0.00031,13.58665]
[1777908447368,36.34,79724.33,63.6,-0.42611,0.00031,13.58665]
[1777908447592,36.34,79724.33,63.6,-0.42611,0.00031,13.58665]
[1777908447668,36.34,79724.33,63.6,-0.42611,0.00031,13.58665]
[1777908447761,36.34,79724.33,63.6,-0.42611,0.00031,13.58665]
[1777908447759,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908447850,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448010,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448020,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448565,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448622,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448623,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448740,36.34,79732.58,63.6,-0.42355,0.00031,13.57123]
[1777908448730,36.35,79737.43,63.6,-0.42205,0.00031,13.56191]
[1777908449305,36.35,79737.43,63.6,-0.42205,0.00031,13.56191]
[1777908449508,36.35,79737.43,63.6,-0.42205,0.00031,13.56191]
[1777908449514,36.35,79737.43,63.6,-0.42205,0.00031,13.56191]
[1777908449618,36.35,79737.43,63.6,-0.42205,0.00031,13.56191]
[1777908449737,36.36,79737.85,63.6,-0.42194,0.00031,13.56128]
[1777908449888,36.36,79737.85,63.6,-0.42194,0.00031,13.56128]
[1777908453336,36.49,79734.93,63.6,-0.42306,0.00031,13.56154]
[1777908453362,36.49,79734.93,63.6,-0.42306,0.00031,13.56154]
[1777908453451,36.49,79734.93,63.6,-0.42306,0.00031,13.56154]
[1777908453779,36.49,79734.93,63.6,-0.42306,0.00031,13.56154]
[1777908453765,36.49,79730.07,63.6,-0.42457,0.00031,13.57077]
[1777908453869,36.49,79730.07,63.6,-0.42457,0.00031,13.57077]
[1777908454128,36.49,79730.07,63.6,-0.42457,0.00031,13.57077]
[1777908454676,36.49,79730.07,63.6,-0.42457,0.00031,13.57077]
[1777908454772,36.49,79719.15,63.6,-0.42797,0.00031,13.59074]
[1777908454917,36.49,79719.15,63.6,-0.42797,0.00031,13.59074]
[1777908455563,36.49,79719.15,63.6,-0.42797,0.00031,13.59074]
[1777908455620,36.49,79719.15,63.6,-0.42797,0.00031,13.59074]
[1777908455779,36.5,79715.26,63.6,-0.42918,0.00031,13.59763]
[1777908456855,36.5,79716.75,63.6,-0.42872,0.00031,13.59504]
[1777908456866,36.5,79716.75,63.6,-0.42872,0.00031,13.59504]
[1777908456891,36.5,79716.75,63.6,-0.42872,0.00031,13.59504]
[1777908458224,36.5,79716.16,63.6,-0.4289,0.00031,13.5961]
[1777908459181,36.5,79706.56,63.6,-0.43189,0.00031,13.61257]
[1777908459953,36.5,79706.56,63.6,-0.43189,0.00031,13.61257]
[1777908459966,36.5,79706.56,63.6,-0.43189,0.00031,13.61257]
[1777908461658,36.5,79699.13,63.6,-0.4342,0.00031,13.62483]
[1777908461973,36.5,79699.13,63.6,-0.4342,0.00031,13.62483]
[1777908461984,36.5,79699.13,63.6,-0.4342,0.00031,13.62483]
[1777908462068,36.5,79699.13,63.6,-0.4342,0.00031,13.62483]
[1777908462420,36.5,79699.13,63.6,-0.4342,0.00031,13.62483]
[1777908462624,36.51,79698.29,63.6,-0.43447,0.00031,13.62622]
[1777908462873,36.51,79698.29,63.6,-0.43447,0.00031,13.62622]
[1777908462957,36.51,79698.29,63.6,-0.43447,0.00031,13.62622]
[1777908462982,36.51,79698.29,63.6,-0.43447,0.00031,13.62622]
[1777908463083,36.51,79709.35,63.6,-0.43103,0.00031,13.60795]
[1777908464456,36.51,79705.14,63.6,-0.43234,0.00031,13.61502]
[1777908464913,36.51,79705.14,63.6,-0.43234,0.00031,13.61502]
[1777908466494,36.51,79704.91,63.6,-0.43241,0.00031,13.61539]
[1777908466804,36.51,79704.91,63.6,-0.43241,0.00031,13.61539]
[1777908466907,36.51,79706.69,63.6,-0.43186,0.00031,13.61241]
[1777908467956,36.5,79709.02,63.6,-0.43113,0.00031,13.60846]
[1777908468971,36.51,79710.62,63.6,-0.43064,0.00031,13.60577]
[1777908469344,36.51,79718.24,63.6,-0.42827,0.00031,13.59252]
[1777908470940,36.51,79720.13,63.6,-0.42769,0.00031,13.58917]
[1777908471849,36.51,79722.83,63.6,-0.42686,0.00031,13.58434]
[1777908472965,36.51,79724.05,63.6,-0.42648,0.00031,13.58215]
[1777908473004,36.51,79724.05,63.6,-0.42648,0.00031,13.58215]
[1777908473561,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908473923,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908473953,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908474018,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908474149,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908474240,36.52,79725.77,63.6,-0.42595,0.00031,13.57904]
[1777908475426,36.52,79728.7,63.6,-0.42505,0.00031,13.57364]
[1777908475527,36.52,79736.54,63.6,-0.42262,0.00031,13.55885]
[1777908475975,36.52,79736.54,63.6,-0.42262,0.00031,13.55885]
[1777908476328,36.52,79736.54,63.6,-0.42262,0.00031,13.55885]
[1777908476346,36.52,79736.54,63.6,-0.42262,0.00031,13.55885]
[1777908476566,36.52,79736.54,63.6,-0.42262,0.00031,13.55885]
[1777908476770,36.52,79739.81,63.6,-0.42162,0.00031,13.55255]
[1777908476831,36.52,79739.81,63.6,-0.42162,0.00031,13.55255]
[1777908476862,36.52,79739.81,63.6,-0.42162,0.00031,13.55255]
[1777908477783,36.52,79739.81,63.6,-0.42162,0.00031,13.55255]
[1777908477810,36.54,79744.38,63.6,-0.42024,0.00031,13.54384]
[1777908479322,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480154,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480256,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480306,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480311,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480348,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480488,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480570,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480578,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480621,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480753,36.56,79748.31,63.6,-0.41907,0.00031,13.53625]
[1777908480783,36.58,79747.15,63.6,-0.41947,0.00031,13.53887]
[1777908480945,36.58,79747.15,63.6,-0.41947,0.00031,13.53887]
[1777908480991,36.58,79747.15,63.6,-0.41947,0.00031,13.53887]
[1777908481268,36.58,79747.15,63.6,-0.41947,0.00031,13.53887]
[1777908481659,36.58,79747.15,63.6,-0.41947,0.00031,13.53887]
[1777908481713,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908481866,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908481883,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482012,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482092,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482360,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482537,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482696,36.6,79761.16,63.6,-0.41519,0.00031,13.51032]
[1777908482972,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483024,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483207,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483327,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483352,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483400,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483453,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483500,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483556,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483577,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483748,36.6,79759.07,63.6,-0.41584,0.00031,13.51476]
[1777908483804,36.61,79756.44,63.6,-0.41665,0.00031,13.52028]
[1777908484020,36.61,79756.44,63.6,-0.41665,0.00031,13.52028]
[1777908484367,36.61,79756.44,63.6,-0.41665,0.00031,13.52028]
[1777908484424,36.61,79756.44,63.6,-0.41665,0.00031,13.52028]
[1777908484555,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908484876,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908484878,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908484960,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908484971,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908485294,36.61,79725.87,63.6,-0.42609,0.00031,13.57993]
[1777908485317,36.61,79719.81,63.6,-0.42797,0.00031,13.59085]
[1777908486625,36.61,79719.81,63.6,-0.42797,0.00031,13.59085]
[1777908486666,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908486946,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908486951,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487113,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487406,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487689,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487691,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487740,36.61,79715.37,63.6,-0.42934,0.00031,13.59865]
[1777908487788,36.61,79711.99,63.6,-0.43039,0.00031,13.60448]
[1777908488378,36.61,79711.99,63.6,-0.43039,0.00031,13.60448]
[1777908488402,36.61,79711.99,63.6,-0.43039,0.00031,13.60448]
[1777908488827,36.61,79706.31,63.6,-0.43215,0.00031,13.61407]
[1777908488956,36.61,79706.31,63.6,-0.43215,0.00031,13.61407]
[1777908490566,36.61,79715.35,63.6,-0.42935,0.00031,13.59868]
[1777908491247,36.61,79715.35,63.6,-0.42935,0.00031,13.59868]
[1777908492773,36.61,79710.6,63.6,-0.43081,0.00031,13.60684]
[1777908494479,36.61,79708.42,63.6,-0.43149,0.00031,13.61051]
[1777908495098,36.6,79714.15,63.6,-0.42971,0.00031,13.6007]
[1777908496396,36.6,79714.15,63.6,-0.42971,0.00031,13.6007]
[1777908497359,36.6,79710.79,63.6,-0.43074,0.00031,13.60644]
[1777908498021,36.6,79710.79,63.6,-0.43074,0.00031,13.60644]
[1777908498273,36.6,79710.79,63.6,-0.43074,0.00031,13.60644]
[1777908498354,36.6,79710.79,63.6,-0.43074,0.00031,13.60644]
[1777908498781,36.6,79715.31,63.6,-0.42934,0.00031,13.59865]
[1777908499795,36.6,79715.31,63.6,-0.42934,0.00031,13.59865]
[1777908499652,36.6,79722.95,63.6,-0.42698,0.00031,13.58513]
[1777908500133,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908500922,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908500950,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501527,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501533,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501566,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501686,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501703,36.6,79725.38,63.6,-0.42623,0.00031,13.58076]
[1777908501743,36.6,79727.07,63.6,-0.42571,0.00031,13.57768]
[1777908502801,36.6,79727.07,63.6,-0.42571,0.00031,13.57768]
[1777908502414,36.61,79723.95,63.6,-0.42668,0.00031,13.58339]
[1777908502968,36.61,79723.95,63.6,-0.42668,0.00031,13.58339]
[1777908503322,36.61,79723.95,63.6,-0.42668,0.00031,13.58339]
[1777908503671,36.61,79723.95,63.6,-0.42668,0.00031,13.58339]
[1777908504019,36.61,79722.64,63.6,-0.42709,0.00031,13.5858]
[1777908504985,36.61,79720.54,63.6,-0.42774,0.00031,13.58959]
[1777908505566,36.61,79720.54,63.6,-0.42774,0.00031,13.58959]
[1777908505710,36.61,79720.54,63.6,-0.42774,0.00031,13.58959]
[1777908505900,36.61,79719.91,63.6,-0.42794,0.00031,13.59074]
[1777908506407,36.61,79719.91,63.6,-0.42794,0.00031,13.59074]
[1777908506438,36.61,79719.91,63.6,-0.42794,0.00031,13.59074]
[1777908506638,36.61,79719.91,63.6,-0.42794,0.00031,13.59074]
[1777908506722,36.61,79719.91,63.6,-0.42794,0.00031,13.59074]
[1777908506796,36.62,79730.4,63.6,-0.4247,0.00031,13.57168]
[1777908507007,36.62,79730.4,63.6,-0.4247,0.00031,13.57168]
[1777908507389,36.62,79730.4,63.6,-0.4247,0.00031,13.57168]
[1777908507452,36.62,79730.4,63.6,-0.4247,0.00031,13.57168]
[1777908507553,36.62,79739.6,63.6,-0.42187,0.00031,13.55422]
[1777908509954,36.62,79739.73,63.6,-0.42183,0.00031,13.55403]
[1777908510080,36.62,79739.73,63.6,-0.42183,0.00031,13.55403]
[1777908510208,36.62,79738.02,63.6,-0.42237,0.00031,13.55735]
[1777908511456,36.62,79738.02,63.6,-0.42237,0.00031,13.55735]
[1777908511558,36.65,79737.25,63.6,-0.42263,0.00031,13.55215]
[1777908512750,36.65,79737.25,63.6,-0.42263,0.00031,13.55215]
[1777908512887,36.66,79738.61,63.6,-0.42221,0.00031,13.54956]
[1777908512973,36.66,79738.61,63.6,-0.42221,0.00031,13.54956]
[1777908515178,36.66,79738.64,63.6,-0.42221,0.00031,13.54955]
[1777908515903,36.66,79738.2,63.6,-0.42235,0.00031,13.55042]
[1777908516251,36.66,79738.2,63.6,-0.42235,0.00031,13.55042]
[1777908517489,36.66,79739.71,63.6,-0.42188,0.00031,13.54753]
[1777908517490,36.66,79739.71,63.6,-0.42188,0.00031,13.54753]
[1777908517514,36.66,79739.71,63.6,-0.42188,0.00031,13.54753]
[1777908517536,36.66,79739.71,63.6,-0.42188,0.00031,13.54753]
[1777908518770,36.67,79740.3,63.6,-0.42171,0.00031,13.54642]
[1777908520373,36.67,79741.24,63.6,-0.42143,0.00031,13.54467]
[1777908521439,36.67,79743.86,63.6,-0.42063,0.00031,13.53957]
[1777908521576,36.67,79743.86,63.6,-0.42063,0.00031,13.53957]
[1777908521621,36.67,79743.86,63.6,-0.42063,0.00031,13.53957]
[1777908521684,36.67,79743.86,63.6,-0.42063,0.00031,13.53957]
[1777908522525,36.67,79742.35,63.6,-0.42109,0.00031,13.54253]
[1777908522843,36.67,79742.35,63.6,-0.42109,0.00031,13.54253]
[1777908522627,36.67,79726.83,63.6,-0.42588,0.00031,13.5719]
[1777908523102,36.67,79726.83,63.6,-0.42588,0.00031,13.5719]
[1777908523434,36.67,79726.83,63.6,-0.42588,0.00031,13.5719]
[1777908523553,36.67,79726.83,63.6,-0.42588,0.00031,13.5719]
[1777908523646,36.68,79724.54,63.6,-0.42659,0.00031,13.57608]
[1777908524173,36.68,79724.54,63.6,-0.42659,0.00031,13.57608]
[1777908524243,36.68,79724.54,63.6,-0.42659,0.00031,13.57608]
[1777908525795,36.68,79732.76,63.6,-0.42406,0.00031,13.56098]
[1777908526532,36.68,79732.76,63.6,-0.42406,0.00031,13.56098]
[1777908526634,36.68,79737.17,63.6,-0.4227,0.00031,13.55267]
[1777908527319,36.68,79737.17,63.6,-0.4227,0.00031,13.55267]
[1777908527731,36.68,79737.17,63.6,-0.4227,0.00031,13.55267]
[1777908528429,36.68,79736.77,63.6,-0.42283,0.00031,13.55345]
[1777908529146,36.69,79738.52,63.6,-0.42229,0.00031,13.55012]
[1777908529794,36.69,79738.52,63.6,-0.42229,0.00031,13.55012]
[1777908529824,36.69,79741.28,63.6,-0.42145,0.00031,13.54481]
[1777908530638,36.69,79741.28,63.6,-0.42145,0.00031,13.54481]
[1777908530717,36.69,79739.19,63.6,-0.42209,0.00031,13.54888]
[1777908534542,36.7,79738.17,63.6,-0.42243,0.00031,13.55095]
[1777908534766,36.7,79738.17,63.6,-0.42243,0.00031,13.55095]
[1777908534859,36.7,79738.17,63.6,-0.42243,0.00031,13.55095]
[1777908534849,36.7,79738.74,63.6,-0.42225,0.00031,13.54989]
[1777908535153,36.7,79738.74,63.6,-0.42225,0.00031,13.54989]
[1777908535158,36.7,79738.74,63.6,-0.42225,0.00031,13.54989]
[1777908535260,36.7,79738.74,63.6,-0.42225,0.00031,13.54989]
[1777908535429,36.7,79738.74,63.6,-0.42225,0.00031,13.54989]
[1777908535576,36.7,79735.9,63.6,-0.42313,0.00031,13.55535]
[1777908536274,36.7,79735.9,63.6,-0.42313,0.00031,13.55535]
[1777908541099,36.71,79732.63,63.6,-0.42416,0.00031,13.56166]
[1777908541696,36.71,79732.63,63.6,-0.42416,0.00031,13.56166]
[1777908541836,36.71,79732.63,63.6,-0.42416,0.00031,13.56166]
[1777908542919,36.72,79730.74,63.6,-0.42476,0.00031,13.56523]
[1777908543565,36.72,79730.74,63.6,-0.42476,0.00031,13.56523]
[1777908543876,36.72,79734.24,63.6,-0.42368,0.00031,13.55872]
[1777908543933,36.72,79734.24,63.6,-0.42368,0.00031,13.55872]
[1777908544572,36.72,79734.24,63.6,-0.42368,0.00031,13.55872]
[1777908544844,36.72,79734.24,63.6,-0.42368,0.00031,13.55872]
[1777908545575,36.72,79736.24,63.6,-0.42307,0.00031,13.55497]
[1777908546768,36.73,79742.58,63.6,-0.42113,0.00031,13.54283]
[1777908547127,36.73,79742.58,63.6,-0.42113,0.00031,13.54283]
[1777908547740,36.73,79743.86,63.6,-0.42074,0.00031,13.54037]
[1777908552588,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552590,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552679,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552751,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552874,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552933,36.74,79744.07,63.6,-0.42069,0.00031,13.54006]
[1777908552864,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908552999,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908553263,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908553383,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908553485,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908553763,36.74,79745.24,63.6,-0.42033,0.00031,13.53778]
[1777908553809,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554374,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554661,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554755,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554771,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554827,36.74,79775.03,63.6,-0.41121,0.00031,13.47558]
[1777908554890,36.75,79783.24,63.6,-0.40871,0.00031,13.45729]
[1777908555379,36.75,79783.24,63.6,-0.40871,0.00031,13.45729]
[1777908555829,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556442,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556443,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556449,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556503,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556665,36.75,79777.77,63.6,-0.41038,0.00031,13.4696]
[1777908556749,36.75,79780.17,63.6,-0.40966,0.00031,13.46428]
[1777908557111,36.75,79780.17,63.6,-0.40966,0.00031,13.46428]
[1777908558837,36.76,79781.88,63.6,-0.40915,0.00031,13.46053]
[1777908558548,36.76,79785.17,63.6,-0.40814,0.0003,13.45306]
[1777908558956,36.76,79785.17,63.6,-0.40814,0.0003,13.45306]
[1777908558960,36.76,79785.17,63.6,-0.40814,0.0003,13.45306]
[1777908559167,36.76,79785.17,63.6,-0.40814,0.0003,13.45306]
[1777908559814,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560164,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560170,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560178,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560295,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560487,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560489,36.76,79771.56,63.6,-0.41231,0.00031,13.48349]
[1777908560644,36.76,79761.05,63.6,-0.41553,0.00031,13.50598]
[1777908561569,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562552,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562585,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562713,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562717,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562799,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562837,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562890,36.76,79756.69,63.6,-0.41687,0.00031,13.51506]
[1777908562895,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908562993,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563007,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563457,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563506,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563584,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563863,36.77,79743.84,63.6,-0.42081,0.00031,13.54088]
[1777908563841,36.77,79722.48,63.6,-0.42739,0.00031,13.58083]
[1777908564079,36.77,79722.48,63.6,-0.42739,0.00031,13.58083]
[1777908564615,36.77,79714.15,63.6,-0.42996,0.00031,13.5954]
[1777908564973,36.77,79714.15,63.6,-0.42996,0.00031,13.5954]
[1777908565334,36.77,79714.15,63.6,-0.42996,0.00031,13.5954]
[1777908565406,36.77,79714.15,63.6,-0.42996,0.00031,13.5954]
[1777908565767,36.77,79714.15,63.6,-0.42996,0.00031,13.5954]
[1777908565868,36.77,79711.95,63.6,-0.43064,0.00031,13.59915]
[1777908566631,36.77,79711.95,63.6,-0.43064,0.00031,13.59915]
[1777908566936,36.77,79710.82,63.6,-0.43099,0.00031,13.60106]
[1777908567444,36.77,79710.82,63.6,-0.43099,0.00031,13.60106]
[1777908567490,36.77,79710.82,63.6,-0.43099,0.00031,13.60106]
[1777908567887,36.77,79710.82,63.6,-0.43099,0.00031,13.60106]
[1777908568912,36.77,79715.26,63.6,-0.42962,0.00031,13.59349]
[1777908569603,36.77,79715.26,63.6,-0.42962,0.00031,13.59349]
[1777908569745,36.77,79720.2,63.6,-0.4281,0.00031,13.58489]
[1777908570281,36.77,79720.2,63.6,-0.4281,0.00031,13.58489]
[1777908570466,36.77,79720.2,63.6,-0.4281,0.00031,13.58489]
[1777908570757,36.77,79731.87,63.6,-0.4245,0.00031,13.56377]
[1777908570942,36.77,79731.87,63.6,-0.4245,0.00031,13.56377]
[1777908570948,36.77,79731.87,63.6,-0.4245,0.00031,13.56377]
[1777908571872,36.77,79731.87,63.6,-0.4245,0.00031,13.56377]
[1777908571873,36.77,79734.53,63.6,-0.42365,0.00031,13.55175]
[1777908572064,36.77,79734.53,63.6,-0.42365,0.00031,13.55175]
[1777908573654,36.78,79739.03,63.6,-0.42228,0.00031,13.54325]
[1777908574665,36.78,79743.26,63.6,-0.42098,0.00031,13.5351]
[1777908575993,36.78,79744.58,63.6,-0.42058,0.00031,13.53254]
[1777908576522,36.78,79744.58,63.6,-0.42058,0.00031,13.53254]
[1777908576934,36.78,79742.86,63.6,-0.42111,0.00031,13.53592]
[1777908578798,36.78,79745.7,63.6,-0.42024,0.00031,13.53039]
[1777908578900,36.79,79745.07,63.6,-0.42044,0.00031,13.53168]
[1777908579577,36.79,79745.07,63.6,-0.42044,0.00031,13.53168]
[1777908579696,36.79,79742.92,63.6,-0.4211,0.00031,13.53588]
[1777908580773,36.79,79742.92,63.6,-0.4211,0.00031,13.53588]
[1777908580849,36.79,79739.54,63.6,-0.42215,0.00031,13.54244]
[1777908581718,36.79,79739.54,63.6,-0.42215,0.00031,13.54244]
[1777908581768,36.79,79739.66,63.6,-0.42211,0.00031,13.54223]
[1777908582179,36.79,79739.66,63.6,-0.42211,0.00031,13.54223]
[1777908582907,36.79,79739.66,63.6,-0.42211,0.00031,13.54223]
[1777908582913,36.79,79739.66,63.6,-0.42211,0.00031,13.54223]
[1777908583069,36.79,79739.66,63.6,-0.42211,0.00031,13.54223]
[1777908582916,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583162,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583340,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583453,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583640,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583881,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583925,36.79,79739.83,63.6,-0.42206,0.00031,13.54193]
[1777908583873,36.8,79714.99,63.6,-0.42971,0.00031,13.58718]
[1777908584779,36.8,79714.99,63.6,-0.42971,0.00031,13.58718]
[1777908584802,36.8,79714.99,63.6,-0.42971,0.00031,13.58718]
[1777908584867,36.8,79714.99,63.6,-0.42971,0.00031,13.58718]
[1777908584831,36.8,79704.81,63.6,-0.43286,0.00031,13.60428]
[1777908585385,36.8,79704.81,63.6,-0.43286,0.00031,13.60428]
[1777908585387,36.8,79704.81,63.6,-0.43286,0.00031,13.60428]
[1777908586081,36.8,79705.93,63.6,-0.43252,0.00031,13.60245]
[1777908588146,36.8,79706.85,63.6,-0.43223,0.00031,13.60094]
[1777908588516,36.8,79706.85,63.6,-0.43223,0.00031,13.60094]
[1777908588796,36.8,79706.85,63.6,-0.43223,0.00031,13.60094]
[1777908590564,36.8,79703.63,63.6,-0.43323,0.00031,13.60622]
[1777908590586,36.8,79703.63,63.6,-0.43323,0.00031,13.60622]
[1777908590777,36.8,79702.73,63.6,-0.4335,0.00031,13.60767]
[1777908592914,36.8,79703.17,63.6,-0.43337,0.00031,13.60698]
[1777908592955,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593103,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593185,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593567,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593693,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593833,36.8,79700.37,63.6,-0.43424,0.00031,13.61152]
[1777908593882,36.81,79686.06,63.6,-0.43868,0.00031,13.6336]
[1777908594369,36.81,79686.06,63.6,-0.43868,0.00031,13.6336]
[1777908594805,36.81,79679.9,63.6,-0.44059,0.00031,13.64259]
[1777908596017,36.81,79678.23,63.6,-0.44111,0.00031,13.64499]
[1777908596448,36.81,79678.23,63.6,-0.44111,0.00031,13.64499]
[1777908596930,36.81,79681.79,63.6,-0.44001,0.00031,13.6399]
[1777908597497,36.81,79681.79,63.6,-0.44001,0.00031,13.6399]
[1777908597873,36.81,79685.99,63.6,-0.43871,0.00031,13.63377]
[1777908598961,36.82,79688.47,63.6,-0.43795,0.00031,13.63009]
[1777908599045,36.82,79688.47,63.6,-0.43795,0.00031,13.63009]
[1777908599939,36.82,79688.47,63.6,-0.43795,0.00031,13.63009]
[1777908599950,36.82,79688.47,63.6,-0.43795,0.00031,13.63009]
[1777908599840,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908599959,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908600026,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908600530,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908600732,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908600883,36.82,79695.53,63.6,-0.43576,0.00031,13.61931]
[1777908600911,36.82,79703.49,63.6,-0.43331,0.00031,13.60666]
[1777908601285,36.82,79703.49,63.6,-0.43331,0.00031,13.60666]
[1777908601423,36.82,79703.49,63.6,-0.43331,0.00031,13.60666]
[1777908601467,36.82,79703.49,63.6,-0.43331,0.00031,13.60666]
[1777908601855,36.82,79708.15,63.6,-0.43187,0.00031,13.59901]
[1777908602461,36.82,79708.15,63.6,-0.43187,0.00031,13.59901]
[1777908602477,36.82,79708.15,63.6,-0.43187,0.00031,13.59901]
[1777908602862,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603375,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603378,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603386,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603414,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603420,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603491,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603748,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603780,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603781,36.82,79712.69,63.6,-0.43047,0.00031,13.59138]
[1777908603869,36.82,79722.8,63.6,-0.42735,0.00031,13.5738]
[1777908604106,36.82,79722.8,63.6,-0.42735,0.00031,13.5738]
[1777908604360,36.82,79722.8,63.6,-0.42735,0.00031,13.5738]
[1777908604913,36.82,79730.51,63.6,-0.42498,0.00031,13.55983]
[1777908605336,36.82,79730.51,63.6,-0.42498,0.00031,13.55983]
[1777908605883,36.82,79736.63,63.6,-0.4231,0.00031,13.54841]
[1777908606453,36.82,79736.63,63.6,-0.4231,0.00031,13.54841]
[1777908606803,36.82,79736.63,63.6,-0.4231,0.00031,13.54841]
[1777908606906,36.82,79736.63,63.6,-0.4231,0.00031,13.54841]
[1777908606920,36.82,79736.63,63.6,-0.4231,0.00031,13.54841]
[1777908607189,36.82,79738.65,63.6,-0.42248,0.00031,13.54459]
[1777908607897,36.83,79738.2,63.6,-0.42263,0.00031,13.54547]
[1777908611595,36.83,79740.51,63.6,-0.42193,0.00031,13.54114]
[1777908611813,36.83,79740.51,63.6,-0.42193,0.00031,13.54114]
[1777908611834,36.83,79740.51,63.6,-0.42193,0.00031,13.54114]
[1777908611891,36.83,79740.51,63.6,-0.42193,0.00031,13.54114]
[1777908611973,36.84,79750.51,63.6,-0.41887,0.00031,13.52155]
[1777908612147,36.84,79750.51,63.6,-0.41887,0.00031,13.52155]
[1777908612212,36.84,79750.51,63.6,-0.41887,0.00031,13.52155]
[1777908612545,36.84,79750.51,63.6,-0.41887,0.00031,13.52155]
[1777908612806,36.84,79750.51,63.6,-0.41887,0.00031,13.52155]
[1777908612936,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613007,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613031,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613147,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613222,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613316,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613671,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613916,36.84,79760.47,63.6,-0.41582,0.00031,13.50124]
[1777908613944,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614030,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614160,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614241,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614246,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614428,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614846,36.84,79782.87,63.6,-0.40899,0.0003,13.45266]
[1777908614951,36.85,79780.11,63.6,-0.40984,0.0003,13.45897]
[1777908615200,36.85,79780.11,63.6,-0.40984,0.0003,13.45897]
[1777908615264,36.85,79780.11,63.6,-0.40984,0.0003,13.45897]
[1777908615358,36.85,79780.11,63.6,-0.40984,0.0003,13.45897]
[1777908615671,36.85,79780.11,63.6,-0.40984,0.0003,13.45897]
[1777908615958,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908616381,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908616412,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908617487,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908617494,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908617712,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908617751,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908617881,36.85,79776.57,63.6,-0.41093,0.0003,13.46689]
[1777908618614,36.85,79776.38,63.6,-0.411,0.0003,13.46736]
[1777908618707,36.85,79770.61,63.6,-0.41276,0.00031,13.48001]
[1777908619279,36.85,79770.61,63.6,-0.41276,0.00031,13.48001]
[1777908619348,36.85,79770.61,63.6,-0.41276,0.00031,13.48001]
[1777908619409,36.85,79770.61,63.6,-0.41276,0.00031,13.48001]
[1777908619882,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620417,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620448,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620480,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620611,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620769,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620774,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620784,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620835,36.86,79760.72,63.6,-0.41579,0.00031,13.50103]
[1777908620878,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621147,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621270,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621295,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621502,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621529,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621564,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621802,36.86,79757.55,63.6,-0.41676,0.00031,13.50762]
[1777908621839,36.86,79750.5,63.6,-0.41892,0.00031,13.52195]
[1777908622329,36.86,79750.5,63.6,-0.41892,0.00031,13.52195]
[1777908622877,36.86,79750.5,63.6,-0.41892,0.00031,13.52195]
[1777908622857,36.86,79726.39,63.6,-0.42632,0.00031,13.5678]
[1777908623016,36.86,79726.39,63.6,-0.42632,0.00031,13.5678]
[1777908623565,36.86,79726.39,63.6,-0.42632,0.00031,13.5678]
[1777908623584,36.86,79726.39,63.6,-0.42632,0.00031,13.5678]
[1777908623661,36.86,79724.02,63.6,-0.42704,0.00031,13.57204]
[1777908624050,36.86,79724.02,63.6,-0.42704,0.00031,13.57204]
[1777908624901,36.86,79720.13,63.6,-0.42824,0.00031,13.57891]
[1777908625403,36.86,79720.13,63.6,-0.42824,0.00031,13.57891]
[1777908625464,36.86,79720.13,63.6,-0.42824,0.00031,13.57891]
[1777908625787,36.86,79718.83,63.6,-0.42864,0.00031,13.58118]
[1777908626270,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627059,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627170,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627536,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627637,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627654,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908627848,36.86,79715.06,63.6,-0.4298,0.00031,13.58771]
[1777908628782,36.86,79717.52,63.6,-0.42904,0.00031,13.58348]
[1777908629634,36.86,79718.57,63.6,-0.42872,0.00031,13.58167]
[1777908629675,36.86,79712.06,63.6,-0.43073,0.00031,13.59285]
[1777908630520,36.86,79712.06,63.6,-0.43073,0.00031,13.59285]
[1777908631773,36.86,79712.38,63.6,-0.43063,0.00031,13.59232]
[1777908631959,36.86,79708.62,63.6,-0.43176,0.00031,13.59158]
[1777908632702,36.86,79708.62,63.6,-0.43176,0.00031,13.59158]
[1777908632941,36.86,79704.03,63.6,-0.43318,0.00031,13.59913]
[1777908633520,36.86,79704.03,63.6,-0.43318,0.00031,13.59913]
[1777908633825,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634016,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634305,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634689,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634818,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634912,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634929,36.87,79696.95,63.6,-0.43537,0.00031,13.61046]
[1777908634909,36.87,79692.22,63.6,-0.43684,0.00031,13.6178]
[1777908635185,36.87,79692.22,63.6,-0.43684,0.00031,13.6178]
[1777908635200,36.87,79692.22,63.6,-0.43684,0.00031,13.6178]
[1777908635938,36.87,79692.22,63.6,-0.43684,0.00031,13.6178]
[1777908635929,36.87,79680.74,63.6,-0.44039,0.00031,13.63482]
[1777908636127,36.87,79680.74,63.6,-0.44039,0.00031,13.63482]
[1777908636276,36.87,79680.74,63.6,-0.44039,0.00031,13.63482]
[1777908636470,36.87,79685.53,63.6,-0.43891,0.00031,13.62787]
[1777908637970,36.88,79690.54,63.6,-0.43736,0.00031,13.62041]
[1777908638881,36.88,79690.54,63.6,-0.43736,0.00031,13.62041]
[1777908638914,36.88,79690.54,63.6,-0.43736,0.00031,13.62041]
[1777908639131,36.88,79688.24,63.6,-0.43808,0.00031,13.62389]
[1777908639789,36.88,79688.24,63.6,-0.43808,0.00031,13.62389]
[1777908639874,36.88,79688.24,63.6,-0.43808,0.00031,13.62389]
[1777908639924,36.88,79696.1,63.6,-0.43565,0.00031,13.6119]
[1777908640929,36.88,79696.1,63.6,-0.43565,0.00031,13.6119]
[1777908641187,36.88,79695.15,63.6,-0.43595,0.00031,13.6134]
[1777908641360,36.88,79690.11,63.6,-0.43751,0.00031,13.62114]
[1777908642538,36.89,79693.83,63.6,-0.43637,0.00031,13.61549]
[1777908646136,36.89,79692.35,63.6,-0.43684,0.00031,13.61782]
[1777908646545,36.89,79692.35,63.6,-0.43684,0.00031,13.61782]
[1777908647641,36.9,79700.68,63.6,-0.43427,0.00031,13.60486]
[1777908650776,36.91,79696.24,63.6,-0.43566,0.00031,13.61194]
[1777908651390,36.91,79696.24,63.6,-0.43566,0.00031,13.61194]
[1777908651561,36.91,79696.24,63.6,-0.43566,0.00031,13.61194]
[1777908651899,36.91,79699.53,63.6,-0.43464,0.00031,13.6068]
[1777908652565,36.91,79704.92,63.6,-0.43299,0.00031,13.59817]
[1777908654162,36.92,79706.9,63.6,-0.43238,0.00031,13.59496]
[1777908654175,36.92,79706.9,63.6,-0.43238,0.00031,13.59496]
[1777908654712,36.92,79706.9,63.6,-0.43238,0.00031,13.59496]
[1777908656226,36.92,79706.86,63.6,-0.4324,0.00031,13.59507]
[1777908656564,36.92,79706.86,63.6,-0.4324,0.00031,13.59507]
[1777908656946,36.92,79705.72,63.6,-0.43276,0.00031,13.59695]
[1777908657536,36.93,79697.95,63.6,-0.43516,0.00031,13.60942]
[1777908659022,36.93,79697.95,63.6,-0.43516,0.00031,13.60942]
[1777908658282,36.93,79689.62,63.6,-0.43773,0.00031,13.62224]
[1777908659047,36.93,79689.62,63.6,-0.43773,0.00031,13.62224]
[1777908659560,36.93,79689.62,63.6,-0.43773,0.00031,13.62224]
[1777908659995,36.93,79689.62,63.6,-0.43773,0.00031,13.62224]
[1777908659998,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908660277,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908660567,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908660952,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908660953,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908660956,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908661001,36.93,79686.51,63.6,-0.43869,0.00031,13.62689]
[1777908661023,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661294,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661471,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661585,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661707,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661827,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908662030,36.93,79676.11,63.6,-0.44191,0.00031,13.64181]
[1777908661848,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662090,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662375,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662433,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662440,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662467,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662693,36.93,79666.15,63.6,-0.44499,0.00031,13.65526]
[1777908662911,36.93,79653.5,63.6,-0.44891,0.00031,13.67114]
[1777908663173,36.93,79653.5,63.6,-0.44891,0.00031,13.67114]
[1777908663325,36.93,79653.5,63.6,-0.44891,0.00031,13.67114]
[1777908663636,36.93,79653.5,63.6,-0.44891,0.00031,13.67114]
[1777908663905,36.93,79647.41,63.6,-0.4508,0.00031,13.67831]
[1777908664659,36.93,79647.41,63.6,-0.4508,0.00031,13.67831]
[1777908664680,36.93,79647.41,63.6,-0.4508,0.00031,13.67831]
[1777908664684,36.93,79654.44,63.6,-0.44862,0.00031,13.66998]
[1777908666503,36.93,79654.9,63.6,-0.44847,0.00031,13.66941]
[1777908666852,36.93,79654.9,63.6,-0.44847,0.00031,13.66941]
[1777908667031,36.93,79654.9,63.6,-0.44847,0.00031,13.66941]
[1777908667483,36.93,79657.58,63.6,-0.44764,0.00031,13.66611]
[1777908667649,36.93,79657.58,63.6,-0.44764,0.00031,13.66611]
[1777908667669,36.93,79662.51,63.6,-0.44611,0.00031,13.65991]
[1777908668604,36.93,79662.51,63.6,-0.44611,0.00031,13.65991]
[1777908668892,36.93,79662.51,63.6,-0.44611,0.00031,13.65991]
[1777908669599,36.92,79661.11,63.6,-0.44654,0.00031,13.66168]
[1777908669661,36.92,79654.01,63.6,-0.44874,0.00031,13.67046]
[1777908670368,36.92,79650.79,63.6,-0.44973,0.00031,13.6743]
[1777908671479,36.92,79650.79,63.6,-0.44973,0.00031,13.6743]
[1777908672112,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672128,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672146,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672551,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672646,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672912,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672955,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672996,36.92,79650.07,63.6,-0.44996,0.00031,13.67514]
[1777908672984,36.92,79646.37,63.6,-0.4511,0.00031,13.67943]
[1777908673594,36.92,79646.37,63.6,-0.4511,0.00031,13.67943]
[1777908673656,36.92,79637.44,63.6,-0.45388,0.00031,13.68933]
[1777908674751,36.91,79632.32,63.6,-0.45547,0.00031,13.6947]
[1777908675467,36.91,79632.32,63.6,-0.45547,0.00031,13.6947]
[1777908675530,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908676164,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908676338,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908676375,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908676565,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908677048,36.91,79634.11,63.6,-0.45491,0.00031,13.69284]
[1777908676805,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677401,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677420,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677438,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677444,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677537,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677777,36.91,79637.51,63.6,-0.45385,0.00031,13.68924]
[1777908677854,36.91,79647.75,63.6,-0.45067,0.00031,13.67781]
[1777908678926,36.91,79658.78,63.6,-0.44725,0.00031,13.66453]
[1777908679211,36.91,79658.78,63.6,-0.44725,0.00031,13.66453]
[1777908679504,36.91,79658.78,63.6,-0.44725,0.00031,13.66453]
[1777908680062,36.91,79666.34,63.6,-0.4449,0.00031,13.65486]
[1777908681445,36.91,79672.14,63.6,-0.44311,0.00031,13.64712]
[1777908683281,36.91,79669.42,63.6,-0.44395,0.00031,13.6508]
[1777908683373,36.91,79669.42,63.6,-0.44395,0.00031,13.6508]
[1777908683514,36.91,79669.42,63.6,-0.44395,0.00031,13.6508]
[1777908683532,36.91,79669.42,63.6,-0.44395,0.00031,13.6508]
[1777908683616,36.92,79664.23,63.6,-0.44556,0.00031,13.65763]
[1777908684657,36.91,79660.52,63.6,-0.44671,0.00031,13.66237]
[1777908685313,36.91,79660.52,63.6,-0.44671,0.00031,13.66237]
[1777908687488,36.91,79664.1,63.6,-0.4456,0.00031,13.65777]
[1777908691314,36.91,79662.01,63.6,-0.44625,0.00031,13.66047]
[1777908691430,36.91,79662.01,63.6,-0.44625,0.00031,13.66047]
[1777908691538,36.91,79662.01,63.6,-0.44625,0.00031,13.66047]
[1777908691662,36.91,79662.01,63.6,-0.44625,0.00031,13.66047]
[1777908691666,36.91,79666.71,63.6,-0.44477,0.00031,13.64737]
[1777908692261,36.91,79666.71,63.6,-0.44477,0.00031,13.64737]
[1777908692807,36.91,79670.14,63.6,-0.44371,0.00031,13.64281]
[1777908694538,36.92,79665.27,63.6,-0.44522,0.00031,13.64927]
[1777908698001,36.92,79668.67,63.6,-0.44417,0.00031,13.64482]
[1777908698357,36.92,79668.67,63.6,-0.44417,0.00031,13.64482]
[1777908698696,36.92,79668.67,63.6,-0.44417,0.00031,13.64482]
[1777908699451,36.92,79668.74,63.6,-0.44415,0.00031,13.64473]
[1777908699561,36.92,79668.74,63.6,-0.44415,0.00031,13.64473]
[1777908704112,36.93,79666.59,63.6,-0.44482,0.00031,13.64761]
[1777908704431,36.93,79666.59,63.6,-0.44482,0.00031,13.64761]
[1777908704577,36.93,79666.59,63.6,-0.44482,0.00031,13.64761]
[1777908704608,36.93,79672.46,63.6,-0.44301,0.00031,13.63977]
[1777908706669,36.93,79677.45,63.6,-0.44147,0.00031,13.63289]
[1777908707589,36.93,79677.45,63.6,-0.44147,0.00031,13.63289]
[1777908707629,36.93,79673.03,63.6,-0.44284,0.00031,13.63902]
[1777908708635,36.93,79668.69,63.6,-0.44418,0.00031,13.64488]
[1777908710473,36.94,79665.99,63.6,-0.44502,0.00031,13.64845]
[1777908711657,36.94,79671.79,63.6,-0.44323,0.00031,13.64074]
[1777908712103,36.94,79671.79,63.6,-0.44323,0.00031,13.64074]
[1777908714539,36.94,79677.32,63.6,-0.44152,0.00031,13.63314]
[1777908716480,36.94,79677.17,63.6,-0.44157,0.00031,13.63337]
[1777908717627,36.95,79675.38,63.6,-0.44213,0.00031,13.63588]
[1777908718122,36.95,79675.68,63.6,-0.44204,0.00031,13.63547]
[1777908718353,36.95,79675.68,63.6,-0.44204,0.00031,13.63547]
[1777908718901,36.95,79675.68,63.6,-0.44204,0.00031,13.63547]
[1777908718928,36.95,79669.24,63.6,-0.44403,0.00031,13.64424]
[1777908719713,36.95,79665.11,63.6,-0.44531,0.00031,13.64968]
[1777908720618,36.95,79665.11,63.6,-0.44531,0.00031,13.64968]
[1777908720720,36.95,79660.27,63.6,-0.44681,0.00031,13.65588]
[1777908722082,36.95,79653.55,63.6,-0.44889,0.00031,13.66415]
[1777908722456,36.95,79653.55,63.6,-0.44889,0.00031,13.66415]
[1777908723279,36.95,79651.57,63.6,-0.4495,0.00031,13.66651]
[1777908723795,36.95,79651.57,63.6,-0.4495,0.00031,13.66651]
[1777908723944,36.94,79646.48,63.6,-0.45108,0.00031,13.67243]
[1777908725527,36.94,79647.84,63.6,-0.45066,0.00031,13.67085]
[1777908725652,36.94,79647.84,63.6,-0.45066,0.00031,13.67085]
[1777908726010,36.94,79652.35,63.6,-0.44925,0.00031,13.66554]
[1777908726536,36.94,79652.35,63.6,-0.44925,0.00031,13.66554]
[1777908729239,36.93,79650.55,63.6,-0.4498,0.00031,13.66764]
[1777908731216,36.93,79646.3,63.6,-0.45112,0.00031,13.67255]
[1777908731228,36.93,79646.3,63.6,-0.45112,0.00031,13.67255]
[1777908731287,36.93,79646.3,63.6,-0.45112,0.00031,13.67255]
[1777908731799,36.92,79645.83,63.6,-0.45126,0.00031,13.67308]
[1777908733460,36.92,79646.0,63.6,-0.45121,0.00031,13.67288]
[1777908733986,36.92,79646.0,63.6,-0.45121,0.00031,13.67288]
[1777908733988,36.92,79646.0,63.6,-0.45121,0.00031,13.67288]
[1777908734709,36.92,79646.04,63.6,-0.45119,0.00031,13.67283]
[1777908734820,36.92,79637.78,63.6,-0.45376,0.00031,13.682]
[1777908737842,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738224,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738459,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738484,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738736,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738821,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738835,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738840,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738851,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908738946,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908739110,36.93,79633.96,63.6,-0.45495,0.00031,13.68606]
[1777908739049,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739285,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739420,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739530,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739613,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739682,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739768,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908739927,36.93,79627.86,63.6,-0.45685,0.00031,13.69227]
[1777908740062,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908740252,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908740365,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908740562,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908740742,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908740902,36.93,79568.35,63.6,-0.47541,0.00031,13.73647]
[1777908741001,36.93,79540.95,63.6,-0.48398,0.00031,13.74679]
[1777908741515,36.93,79540.95,63.6,-0.48398,0.00031,13.74679]
[1777908741557,36.93,79540.95,63.6,-0.48398,0.00031,13.74679]
[1777908741673,36.93,79540.95,63.6,-0.48398,0.00031,13.74679]
[1777908742104,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742361,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742486,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742740,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742806,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742821,36.93,79530.48,63.6,-0.48726,0.00031,13.74906]
[1777908742897,36.93,79524.08,63.6,-0.48926,0.00031,13.74998]
[1777908743168,36.93,79524.08,63.6,-0.48926,0.00031,13.74998]
[1777908743565,36.93,79524.08,63.6,-0.48926,0.00031,13.74998]
[1777908743696,36.93,79524.08,63.6,-0.48926,0.00031,13.74998]
[1777908744076,36.93,79519.97,63.6,-0.49055,0.00031,13.7504]
[1777908744209,36.93,79519.97,63.6,-0.49055,0.00031,13.7504]
[1777908744942,36.93,79519.97,63.6,-0.49055,0.00031,13.7504]
[1777908745002,36.94,79523.19,63.6,-0.48954,0.00031,13.75008]
[1777908746537,36.94,79524.24,63.6,-0.48921,0.00031,13.74996]
[1777908746925,36.94,79527.93,63.6,-0.48806,0.00031,13.74947]
[1777908747520,36.94,79527.93,63.6,-0.48806,0.00031,13.74947]
[1777908747771,36.94,79527.93,63.6,-0.48806,0.00031,13.74947]
[1777908747794,36.94,79527.93,63.6,-0.48806,0.00031,13.74947]
[1777908747932,36.94,79531.79,63.6,-0.48685,0.00031,13.74883]
[1777908749159,36.94,79533.1,63.6,-0.48644,0.00031,13.74858]
[1777908751073,36.94,79533.53,63.6,-0.48631,0.00031,13.74849]
[1777908751238,36.94,79532.18,63.6,-0.48673,0.00031,13.74875]
[1777908751960,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908752308,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908752314,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908752866,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908752903,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908753016,36.94,79526.63,63.6,-0.48846,0.00031,13.74269]
[1777908753088,36.94,79530.21,63.6,-0.48734,0.00031,13.74214]
[1777908753975,36.94,79541.29,63.6,-0.48387,0.00031,13.73974]
[1777908756770,36.95,79542.67,63.6,-0.48344,0.00031,13.73937]
[1777908758846,36.95,79541.1,63.6,-0.48393,0.00031,13.73979]
[1777908759015,36.96,79541.58,63.6,-0.48378,0.00031,13.73967]
[1777908760033,36.96,79541.58,63.6,-0.48378,0.00031,13.73967]
[1777908760116,36.96,79541.58,63.6,-0.48378,0.00031,13.73967]
[1777908760130,36.96,79542.77,63.6,-0.48341,0.00031,13.73935]
[1777908761029,36.96,79545.64,63.6,-0.48252,0.00031,13.73852]
[1777908761755,36.96,79545.64,63.6,-0.48252,0.00031,13.73852]
[1777908761859,36.96,79545.64,63.6,-0.48252,0.00031,13.73852]
[1777908762036,36.96,79542.16,63.6,-0.48361,0.00031,13.73951]
[1777908763043,36.97,79538.01,63.6,-0.4849,0.00031,13.74057]
[1777908764587,36.97,79537.39,63.6,-0.4851,0.00031,13.74071]
[1777908765057,36.97,79541.44,63.6,-0.48383,0.00031,13.73971]
[1777908768271,36.98,79542.62,63.6,-0.48346,0.00031,13.7394]
[1777908768649,36.98,79542.62,63.6,-0.48346,0.00031,13.7394]
[1777908769709,36.98,79543.87,63.6,-0.48307,0.00031,13.73905]
[1777908770092,36.98,79550.99,63.6,-0.48085,0.00031,13.73681]
[1777908771912,36.98,79552.48,63.6,-0.48038,0.00031,13.73628]
[1777908771919,36.98,79552.48,63.6,-0.48038,0.00031,13.73628]
[1777908772105,36.98,79547.03,63.6,-0.48209,0.00031,13.73811]
[1777908773113,36.98,79541.23,63.6,-0.4839,0.00031,13.73977]
[1777908774688,36.99,79542.7,63.6,-0.48344,0.00031,13.73938]
[1777908774978,36.99,79542.7,63.6,-0.48344,0.00031,13.73938]
[1777908775484,36.99,79543.62,63.6,-0.48315,0.00031,13.73912]
[1777908775498,36.99,79543.62,63.6,-0.48315,0.00031,13.73912]
[1777908775787,36.99,79543.62,63.6,-0.48315,0.00031,13.73912]
[1777908776135,36.99,79550.63,63.6,-0.48096,0.00031,13.73693]
[1777908777471,36.99,79551.95,63.6,-0.48055,0.00031,13.73647]
[1777908782280,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908782286,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908782291,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908782348,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908782666,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908783055,36.99,79552.71,63.6,-0.48032,0.00031,13.73621]
[1777908783289,37.0,79552.43,63.6,-0.4804,0.00031,13.73631]
[1777908783909,37.0,79552.43,63.6,-0.4804,0.00031,13.73631]
[1777908783926,37.0,79552.43,63.6,-0.4804,0.00031,13.73631]
[1777908784112,37.0,79516.04,63.6,-0.49178,0.00031,13.7437]
[1777908784249,37.0,79516.04,63.6,-0.49178,0.00031,13.7437]
[1777908784416,37.0,79516.04,63.6,-0.49178,0.00031,13.7437]
[1777908784883,37.0,79511.97,63.6,-0.49306,0.00031,13.74383]
[1777908787060,37.0,79513.28,63.6,-0.49265,0.00031,13.7438]
[1777908787117,37.0,79513.28,63.6,-0.49265,0.00031,13.7438]
[1777908787282,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787335,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787538,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787596,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787614,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787837,37.0,79511.8,63.6,-0.49311,0.00031,13.74383]
[1777908787880,37.0,79505.75,63.6,-0.495,0.00031,13.74376]
[1777908788444,36.99,79485.54,63.6,-0.50133,0.00031,13.74126]
[1777908789304,36.99,79485.54,63.6,-0.50133,0.00031,13.74126]
[1777908789347,36.99,79485.54,63.6,-0.50133,0.00031,13.74126]
[1777908789889,36.99,79485.54,63.6,-0.50133,0.00031,13.74126]
[1777908790086,36.99,79481.8,63.6,-0.5025,0.00031,13.74042]
[1777908790274,36.99,79481.8,63.6,-0.5025,0.00031,13.74042]
[1777908790763,36.99,79481.8,63.6,-0.5025,0.00031,13.74042]
[1777908790844,36.99,79481.8,63.6,-0.5025,0.00031,13.74042]
[1777908790853,36.99,79487.78,63.6,-0.50063,0.00031,13.74171]
[1777908791510,36.99,79487.78,63.6,-0.50063,0.00031,13.74171]
[1777908791617,36.99,79487.78,63.6,-0.50063,0.00031,13.74171]
[1777908791631,36.99,79487.78,63.6,-0.50063,0.00031,13.74171]
[1777908791852,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908792640,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908792641,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908792829,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908792914,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908793042,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908793073,36.99,79511.75,63.6,-0.49312,0.00031,13.74383]
[1777908793163,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793370,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793380,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793387,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793389,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793506,36.99,79526.49,63.6,-0.48851,0.00031,13.74272]
[1777908793837,36.99,79536.57,63.6,-0.48536,0.00031,13.7409]
[1777908797196,37.0,79535.52,63.6,-0.48569,0.00031,13.74113]
[1777908797207,37.0,79535.52,63.6,-0.48569,0.00031,13.74113]
[1777908796944,37.0,79532.38,63.6,-0.48667,0.00031,13.74176]
[1777908797218,37.0,79532.38,63.6,-0.48667,0.00031,13.74176]
[1777908797230,37.0,79532.38,63.6,-0.48667,0.00031,13.74176]
[1777908797961,37.0,79535.59,63.6,-0.48567,0.00031,13.74112]
[1777908799051,37.0,79535.59,63.6,-0.48567,0.00031,13.74112]
[1777908799122,37.0,79541.61,63.6,-0.48379,0.00031,13.73968]
[1777908800540,37.0,79544.3,63.6,-0.48295,0.00031,13.73893]
[1777908800566,37.0,79544.3,63.6,-0.48295,0.00031,13.73893]
[1777908802099,37.0,79550.67,63.6,-0.48095,0.00031,13.73693]
[1777908802276,37.0,79550.67,63.6,-0.48095,0.00031,13.73693]
[1777908803320,37.0,79549.01,63.6,-0.48147,0.00031,13.73748]
[1777908803564,37.0,79549.01,63.6,-0.48147,0.00031,13.73748]
[1777908803585,37.0,79549.01,63.6,-0.48147,0.00031,13.73748]
[1777908803645,37.0,79549.01,63.6,-0.48147,0.00031,13.73748]
[1777908804790,36.99,79548.94,63.6,-0.48149,0.00031,13.7375]
[1777908804899,36.99,79548.94,63.6,-0.48149,0.00031,13.7375]
[1777908804916,36.99,79548.94,63.6,-0.48149,0.00031,13.7375]
[1777908804987,36.99,79553.06,63.6,-0.48021,0.00031,13.73608]
[1777908805265,36.99,79553.06,63.6,-0.48021,0.00031,13.73608]
[1777908805617,36.99,79546.85,63.6,-0.48215,0.00031,13.73817]
[1777908806363,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807489,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807516,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807568,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807635,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807938,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908808158,36.99,79543.33,63.6,-0.48325,0.00031,13.7392]
[1777908807990,36.99,79542.83,63.6,-0.4834,0.00031,13.73934]
[1777908808378,36.99,79555.34,63.6,-0.47949,0.00031,13.73523]
[1777908810624,36.98,79556.86,63.6,-0.47902,0.00031,13.73464]
[1777908810867,36.98,79556.86,63.6,-0.47902,0.00031,13.73464]
[1777908811038,36.98,79556.86,63.6,-0.47902,0.00031,13.73464]
[1777908812805,36.98,79559.84,63.6,-0.47808,0.00031,13.72645]
[1777908812837,36.98,79559.84,63.6,-0.47808,0.00031,13.72645]
[1777908812862,36.98,79559.84,63.6,-0.47808,0.00031,13.72645]
[1777908813844,36.98,79561.57,63.6,-0.47754,0.00031,13.72571]
[1777908814080,36.98,79561.57,63.6,-0.47754,0.00031,13.72571]
[1777908814089,36.98,79568.63,63.6,-0.47533,0.00031,13.72244]
[1777908814784,36.98,79568.63,63.6,-0.47533,0.00031,13.72244]
[1777908814907,36.98,79568.63,63.6,-0.47533,0.00031,13.72244]
[1777908815155,36.98,79577.16,63.6,-0.47266,0.00031,13.71792]
[1777908815428,36.98,79581.42,63.6,-0.47133,0.00031,13.71543]
[1777908818284,36.98,79583.04,63.6,-0.47083,0.00031,13.71444]
[1777908818449,36.98,79586.3,63.6,-0.46981,0.00031,13.71239]
[1777908820147,36.98,79586.3,63.6,-0.46981,0.00031,13.71239]
[1777908820212,36.98,79589.25,63.6,-0.46889,0.00031,13.71046]
[1777908820300,36.98,79589.25,63.6,-0.46889,0.00031,13.71046]
[1777908820410,36.98,79589.25,63.6,-0.46889,0.00031,13.71046]
[1777908820443,36.98,79589.25,63.6,-0.46889,0.00031,13.71046]
[1777908821214,36.98,79597.32,63.6,-0.46637,0.00031,13.70481]
[1777908822017,36.98,79597.32,63.6,-0.46637,0.00031,13.70481]
[1777908823196,36.98,79597.31,63.6,-0.46638,0.00031,13.70482]
[1777908823203,36.98,79597.31,63.6,-0.46638,0.00031,13.70482]
[1777908823218,36.98,79597.31,63.6,-0.46638,0.00031,13.70482]
[1777908822527,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823274,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823452,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823519,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823605,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823644,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908823936,36.99,79601.9,63.6,-0.46495,0.00031,13.70136]
[1777908824151,36.99,79609.28,63.6,-0.46265,0.00031,13.69544]
[1777908824436,36.99,79609.28,63.6,-0.46265,0.00031,13.69544]
[1777908824458,36.99,79609.28,63.6,-0.46265,0.00031,13.69544]
[1777908824725,36.99,79609.28,63.6,-0.46265,0.00031,13.69544]
[1777908824781,36.99,79609.28,63.6,-0.46265,0.00031,13.69544]
[1777908824843,36.99,79617.34,63.6,-0.46014,0.00031,13.68844]
[1777908825500,36.99,79626.93,63.6,-0.45716,0.00031,13.6794]
[1777908826993,36.98,79631.8,63.6,-0.45564,0.00031,13.67451]
[1777908827676,36.98,79631.8,63.6,-0.45564,0.00031,13.67451]
[1777908827893,36.98,79631.8,63.6,-0.45564,0.00031,13.67451]
[1777908827929,36.98,79631.8,63.6,-0.45564,0.00031,13.67451]
[1777908828038,36.98,79631.8,63.6,-0.45564,0.00031,13.67451]
[1777908828131,36.98,79633.58,63.6,-0.45509,0.00031,13.67267]
[1777908828740,36.98,79633.58,63.6,-0.45509,0.00031,13.67267]
[1777908829002,36.98,79633.58,63.6,-0.45509,0.00031,13.67267]
[1777908829019,36.98,79633.58,63.6,-0.45509,0.00031,13.67267]
[1777908829037,36.98,79633.58,63.6,-0.45509,0.00031,13.67267]
[1777908829208,36.98,79628.46,63.6,-0.45668,0.00031,13.67787]
[1777908829394,36.98,79628.46,63.6,-0.45668,0.00031,13.67787]
[1777908829499,36.98,79628.46,63.6,-0.45668,0.00031,13.67787]
[1777908829505,36.98,79628.46,63.6,-0.45668,0.00031,13.67787]
[1777908829977,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908830289,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908830305,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908830427,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908830494,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908831210,36.98,79634.17,63.6,-0.4549,0.00031,13.67205]
[1777908831259,36.98,79638.21,63.6,-0.45365,0.00031,13.66777]
[1777908831373,36.98,79638.21,63.6,-0.45365,0.00031,13.66777]
[1777908831678,36.98,79638.21,63.6,-0.45365,0.00031,13.66777]
[1777908831848,36.98,79638.21,63.6,-0.45365,0.00031,13.66777]
[1777908831890,36.98,79649.0,63.6,-0.4503,0.00031,13.65567]
[1777908832742,36.98,79649.0,63.6,-0.4503,0.00031,13.65567]
[1777908832896,36.98,79649.0,63.6,-0.4503,0.00031,13.65567]
[1777908832929,36.98,79649.0,63.6,-0.4503,0.00031,13.65567]
[1777908833205,36.98,79652.29,63.6,-0.44927,0.00031,13.65178]
[1777908833567,36.98,79652.29,63.6,-0.44927,0.00031,13.65178]
[1777908833636,36.98,79652.29,63.6,-0.44927,0.00031,13.65178]
[1777908835700,36.98,79653.01,63.6,-0.44905,0.00031,13.65091]
[1777908836175,36.98,79657.06,63.6,-0.44779,0.00031,13.64598]
[1777908836849,36.98,79657.06,63.6,-0.44779,0.00031,13.64598]
[1777908836946,36.98,79661.0,63.6,-0.44657,0.00031,13.64107]
[1777908837373,36.98,79661.0,63.6,-0.44657,0.00031,13.64107]
[1777908837562,36.98,79661.0,63.6,-0.44657,0.00031,13.64107]
[1777908837978,36.98,79661.0,63.6,-0.44657,0.00031,13.64107]
[1777908838080,36.98,79667.04,63.6,-0.4447,0.00031,13.63329]
[1777908839192,36.98,79670.24,63.6,-0.44371,0.00031,13.62904]
[1777908839814,36.98,79670.24,63.6,-0.44371,0.00031,13.62904]
[1777908840303,36.98,79672.67,63.6,-0.44296,0.00031,13.62577]
[1777908840359,36.98,79672.67,63.6,-0.44296,0.00031,13.62577]
[1777908841002,36.98,79672.67,63.6,-0.44296,0.00031,13.62577]
[1777908841252,36.98,79672.67,63.6,-0.44296,0.00031,13.62577]
[1777908841196,36.98,79686.44,63.6,-0.43871,0.00031,13.60626]
[1777908842204,36.98,79693.45,63.6,-0.43655,0.00031,13.59575]
[1777908842573,36.98,79693.45,63.6,-0.43655,0.00031,13.59575]
[1777908842620,36.99,79685.57,63.6,-0.43898,0.00031,13.60758]
[1777908843883,36.99,79679.82,63.6,-0.44076,0.00031,13.61589]
[1777908847614,36.99,79677.65,63.6,-0.44144,0.00031,13.61898]
[1777908847685,36.99,79677.65,63.6,-0.44144,0.00031,13.61898]
[1777908847846,36.99,79677.65,63.6,-0.44144,0.00031,13.61898]
[1777908848010,36.99,79677.65,63.6,-0.44144,0.00031,13.61898]
[1777908848698,37.0,79677.36,63.6,-0.44153,0.00031,13.6194]
[1777908848798,37.0,79677.36,63.6,-0.44153,0.00031,13.6194]
[1777908849223,37.0,79672.04,63.6,-0.44318,0.00031,13.62673]
[1777908850506,37.0,79669.74,63.6,-0.44389,0.00031,13.62983]
[1777908851218,37.0,79669.74,63.6,-0.44389,0.00031,13.62983]
[1777908851226,37.0,79675.2,63.6,-0.4422,0.00031,13.62243]
[1777908852084,37.0,79679.18,63.6,-0.44098,0.00031,13.61688]
[1777908852335,37.0,79679.18,63.6,-0.44098,0.00031,13.61688]
[1777908854335,37.0,79674.66,63.6,-0.44238,0.00031,13.6232]
[1777908854989,37.0,79674.66,63.6,-0.44238,0.00031,13.6232]
[1777908855268,37.0,79674.66,63.6,-0.44238,0.00031,13.6232]
[1777908855044,37.0,79666.06,63.6,-0.44504,0.00031,13.63473]
[1777908855557,37.0,79666.06,63.6,-0.44504,0.00031,13.63473]
[1777908855985,37.0,79666.06,63.6,-0.44504,0.00031,13.63473]
[1777908856967,37.0,79666.18,63.6,-0.445,0.00031,13.63456]
[1777908857736,37.0,79667.75,63.6,-0.44451,0.00031,13.63251]
[1777908858194,37.0,79672.69,63.6,-0.44299,0.00031,13.6259]
[1777908858779,37.0,79672.69,63.6,-0.44299,0.00031,13.6259]
[1777908859039,37.0,79672.69,63.6,-0.44299,0.00031,13.6259]
[1777908859172,37.0,79672.69,63.6,-0.44299,0.00031,13.6259]
[1777908859220,37.01,79681.62,63.6,-0.44023,0.00031,13.61344]
[1777908860215,37.01,79681.62,63.6,-0.44023,0.00031,13.61344]
[1777908860294,37.01,79694.09,63.6,-0.43638,0.00031,13.59497]
[1777908860993,37.01,79702.5,63.6,-0.4338,0.00031,13.5818]
[1777908863384,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908863390,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908863393,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908863793,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908863844,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908864021,37.02,79705.56,63.6,-0.43286,0.00031,13.57692]
[1777908864794,37.02,79704.55,63.6,-0.43318,0.00031,13.57859]
[1777908865104,37.02,79715.93,63.6,-0.42968,0.00031,13.55966]
[1777908865623,37.02,79715.93,63.6,-0.42968,0.00031,13.55966]
[1777908865992,37.02,79715.93,63.6,-0.42968,0.00031,13.55966]
[1777908866073,37.02,79715.93,63.6,-0.42968,0.00031,13.55966]
[1777908866251,37.02,79715.93,63.6,-0.42968,0.00031,13.55966]
[1777908866268,37.02,79726.51,63.6,-0.42643,0.00031,13.54113]
[1777908866392,37.02,79726.51,63.6,-0.42643,0.00031,13.54113]
[1777908866995,37.02,79724.05,63.6,-0.42719,0.00031,13.54553]
[1777908869128,37.02,79725.58,63.6,-0.42672,0.00031,13.54282]
[1777908869218,37.02,79721.41,63.6,-0.428,0.00031,13.55021]
[1777908870816,37.02,79719.55,63.6,-0.42858,0.00031,13.55346]
[1777908871021,37.02,79719.55,63.6,-0.42858,0.00031,13.55346]
[1777908871108,37.02,79720.04,63.6,-0.42839,0.00031,13.54553]
[1777908871830,37.02,79723.9,63.6,-0.42721,0.00031,13.53876]
[1777908872522,37.02,79723.9,63.6,-0.42721,0.00031,13.53876]
[1777908872837,37.03,79719.99,63.6,-0.42841,0.00031,13.54565]
[1777908878201,37.03,79722.45,63.6,-0.42767,0.00031,13.54141]
[1777908879166,37.03,79722.03,63.6,-0.4278,0.00031,13.54215]
[1777908882038,37.04,79720.84,63.6,-0.42817,0.00031,13.54429]
[1777908884061,37.04,79720.8,63.6,-0.42819,0.00031,13.54438]
[1777908884619,37.04,79719.22,63.6,-0.42868,0.00031,13.54715]
[1777908890963,37.05,79718.81,63.6,-0.42882,0.00031,13.54795]
[1777908892162,37.05,79718.81,63.6,-0.42882,0.00031,13.54795]
[1777908892372,37.05,79717.32,63.6,-0.42928,0.00031,13.55053]
[1777908893218,37.05,79705.57,63.6,-0.43289,0.00031,13.57018]
[1777908894192,37.06,79701.77,63.6,-0.43406,0.00031,13.57632]
[1777908894764,37.06,79701.77,63.6,-0.43406,0.00031,13.57632]
[1777908894885,37.06,79701.77,63.6,-0.43406,0.00031,13.57632]
[1777908894991,37.06,79698.14,63.6,-0.43518,0.00031,13.58205]
[1777908896271,37.06,79694.4,63.6,-0.43634,0.00031,13.58787]
[1777908896423,37.06,79694.4,63.6,-0.43634,0.00031,13.58787]
[1777908896633,37.06,79694.4,63.6,-0.43634,0.00031,13.58787]
[1777908896873,37.06,79694.4,63.6,-0.43634,0.00031,13.58787]
[1777908897120,37.06,79673.99,63.6,-0.44264,0.00031,13.61747]
[1777908897838,37.06,79673.99,63.6,-0.44264,0.00031,13.61747]
[1777908898173,37.06,79673.99,63.6,-0.44264,0.00031,13.61747]
[1777908898182,37.06,79665.59,63.6,-0.44523,0.00031,13.62866]
[1777908898728,37.06,79665.59,63.6,-0.44523,0.00031,13.62866]
[1777908900422,37.06,79662.32,63.6,-0.44624,0.00031,13.63285]
[1777908901209,37.06,79662.32,63.6,-0.44624,0.00031,13.63285]
[1777908901699,37.06,79661.29,63.6,-0.44656,0.00031,13.63414]
[1777908902042,37.06,79676.26,63.6,-0.44193,0.00031,13.61433]
[1777908903049,37.06,79681.19,63.6,-0.44041,0.00031,13.60741]
[1777908903486,37.06,79681.19,63.6,-0.44041,0.00031,13.60741]
[1777908904730,37.06,79682.58,63.6,-0.43999,0.00031,13.60544]
[1777908905242,37.06,79682.58,63.6,-0.43999,0.00031,13.60544]
[1777908905255,37.06,79682.58,63.6,-0.43999,0.00031,13.60544]
[1777908905280,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908905391,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908905655,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908905783,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908905926,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908906180,37.06,79674.36,63.6,-0.44253,0.00031,13.61698]
[1777908906237,37.06,79658.98,63.6,-0.44728,0.00031,13.63707]
[1777908907077,37.06,79655.31,63.6,-0.44842,0.00031,13.64157]
[1777908907598,37.06,79655.31,63.6,-0.44842,0.00031,13.64157]
[1777908907728,37.06,79655.31,63.6,-0.44842,0.00031,13.64157]
[1777908907767,37.06,79655.31,63.6,-0.44842,0.00031,13.64157]
[1777908908084,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908909090,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908909256,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908909272,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908909323,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908909331,37.06,79650.38,63.6,-0.44994,0.00031,13.64744]
[1777908910281,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910386,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910410,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910449,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910618,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910673,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908910854,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908911172,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908911337,37.06,79645.27,63.6,-0.45152,0.00031,13.6533]
[1777908911253,37.06,79630.64,63.6,-0.45606,0.00031,13.66895]
[1777908911587,37.06,79630.64,63.6,-0.45606,0.00031,13.66895]
[1777908911737,37.06,79630.64,63.6,-0.45606,0.00031,13.66895]
[1777908912024,37.06,79630.64,63.6,-0.45606,0.00031,13.66895]
[1777908912111,37.05,79624.71,63.6,-0.4579,0.00031,13.67479]
[1777908912395,37.05,79624.71,63.6,-0.4579,0.00031,13.67479]
[1777908913119,37.06,79621.51,63.6,-0.45889,0.00031,13.67782]
[1777908913591,37.06,79621.51,63.6,-0.45889,0.00031,13.67782]
[1777908914365,37.06,79620.18,63.6,-0.4593,0.00031,13.67906]
[1777908914868,37.06,79620.18,63.6,-0.4593,0.00031,13.67906]
[1777908915330,37.06,79612.76,63.6,-0.46161,0.00031,13.68568]
[1777908916145,37.06,79609.58,63.6,-0.4626,0.00031,13.68837]
[1777908919784,37.06,79609.63,63.6,-0.46258,0.00031,13.68833]
[1777908919833,37.06,79609.63,63.6,-0.46258,0.00031,13.68833]
[1777908920205,37.06,79609.63,63.6,-0.46258,0.00031,13.68833]
[1777908920479,37.06,79609.63,63.5,-0.46258,0.00031,13.68833]
[1777908920541,37.06,79609.63,63.5,-0.46258,0.00031,13.68833]
[1777908920337,37.06,79577.72,63.5,-0.47252,0.00031,13.71072]
[1777908920717,37.06,79577.72,63.5,-0.47252,0.00031,13.71072]
[1777908920771,37.06,79577.72,63.5,-0.47252,0.00031,13.71072]
[1777908920868,37.06,79577.72,63.5,-0.47252,0.00031,13.71072]
[1777908920934,37.06,79577.72,63.5,-0.47252,0.00031,13.71072]
[1777908921376,37.05,79545.03,63.5,-0.48272,0.00031,13.7248]
[1777908921731,37.05,79545.03,63.5,-0.48272,0.00031,13.7248]
[1777908922103,37.05,79545.03,63.5,-0.48272,0.00031,13.7248]
[1777908922170,37.05,79545.03,63.5,-0.48272,0.00031,13.7248]
[1777908922478,37.05,79542.82,63.5,-0.48341,0.00031,13.72543]
[1777908923201,37.05,79548.84,63.5,-0.48153,0.00031,13.72362]
[1777908924864,37.05,79548.26,63.5,-0.48171,0.00031,13.72381]
[1777908925165,37.05,79548.26,63.5,-0.48171,0.00031,13.72381]
[1777908925344,37.05,79548.26,63.5,-0.48171,0.00031,13.72381]
[1777908925399,37.05,79548.26,63.5,-0.48171,0.00031,13.72381]
[1777908925663,37.05,79548.67,63.5,-0.48158,0.00031,13.72367]
[1777908925729,37.05,79548.67,63.5,-0.48158,0.00031,13.72367]
[1777908925787,37.05,79548.67,63.5,-0.48158,0.00031,13.72367]
[1777908926414,37.05,79548.67,63.5,-0.48158,0.00031,13.72367]
[1777908926667,37.05,79550.15,63.5,-0.48112,0.00031,13.72318]
[1777908928564,37.04,79552.41,63.5,-0.48041,0.00031,13.7224]
[1777908928740,37.04,79552.41,63.5,-0.48041,0.00031,13.7224]
[1777908929262,37.04,79552.41,63.5,-0.48041,0.00031,13.7224]
[1777908929302,37.04,79561.46,63.5,-0.47759,0.00031,13.71883]
[1777908929741,37.04,79561.46,63.5,-0.47759,0.00031,13.71883]
[1777908929977,37.04,79561.46,63.5,-0.47759,0.00031,13.71883]
[1777908929989,37.04,79561.46,63.5,-0.47759,0.00031,13.71883]
[1777908930250,37.04,79567.25,63.5,-0.47578,0.00031,13.71619]
[1777908930807,37.04,79567.25,63.5,-0.47578,0.00031,13.71619]
[1777908931171,37.04,79567.25,63.5,-0.47578,0.00031,13.71619]
[1777908932100,37.04,79568.04,63.5,-0.47552,0.00031,13.70882]
[1777908934357,37.04,79570.13,63.5,-0.47487,0.00031,13.70779]
[1777908935356,37.04,79572.12,63.5,-0.47425,0.00031,13.70676]
[1777908935394,37.04,79572.12,63.5,-0.47425,0.00031,13.70676]
[1777908936128,37.04,79570.47,63.5,-0.47477,0.00031,13.70761]
[1777908938113,37.04,79572.27,63.5,-0.4742,0.00031,13.70669]
[1777908938410,37.04,79572.27,63.5,-0.4742,0.00031,13.70669]
[1777908938774,37.04,79574.54,63.5,-0.47349,0.00031,13.70548]
[1777908938793,37.04,79574.54,63.5,-0.47349,0.00031,13.70548]
[1777908938937,37.04,79574.54,63.5,-0.47349,0.00031,13.70548]
[1777908939421,37.04,79574.54,63.5,-0.47349,0.00031,13.70548]
[1777908939315,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908939712,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908939808,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908939936,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908939996,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908940035,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908940190,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908940297,37.04,79580.0,63.5,-0.47179,0.00031,13.70239]
[1777908940322,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908940536,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908940914,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908940917,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908940939,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908940991,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908941098,37.04,79601.44,63.5,-0.46511,0.00031,13.68785]
[1777908941329,37.04,79602.59,63.5,-0.46475,0.00031,13.68697]
[1777908941501,37.04,79602.59,63.5,-0.46475,0.00031,13.68697]
[1777908941757,37.04,79602.59,63.5,-0.46475,0.00031,13.68697]
[1777908942336,37.04,79604.19,63.5,-0.46425,0.00031,13.68571]
[1777908943092,37.04,79604.19,63.5,-0.46425,0.00031,13.68571]
[1777908943231,37.04,79604.19,63.5,-0.46425,0.00031,13.68571]
[1777908944947,37.05,79607.63,63.5,-0.46318,0.00031,13.68295]
[1777908945018,37.05,79607.63,63.5,-0.46318,0.00031,13.68295]
[1777908945995,37.05,79607.98,63.5,-0.46308,0.00031,13.68267]
[1777908946060,37.05,79607.98,63.5,-0.46308,0.00031,13.68267]
[1777908946365,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947356,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947359,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947371,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947429,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947458,37.05,79611.1,63.5,-0.46211,0.00031,13.68008]
[1777908947468,37.06,79613.39,63.5,-0.4614,0.00031,13.67813]
[1777908947689,37.06,79613.39,63.5,-0.4614,0.00031,13.67813]
[1777908947696,37.06,79613.39,63.5,-0.4614,0.00031,13.67813]
[1777908948111,37.06,79613.39,63.5,-0.4614,0.00031,13.67813]
[1777908948456,37.06,79613.39,63.5,-0.4614,0.00031,13.67813]
[1777908948379,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908948586,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908948605,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908948616,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908948633,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908949055,37.06,79617.42,63.5,-0.46015,0.00031,13.67457]
[1777908950051,37.05,79615.14,63.5,-0.46085,0.00031,13.67659]
[1777908950814,37.05,79612.83,63.5,-0.46157,0.00031,13.6786]
[1777908950890,37.05,79612.83,63.5,-0.46157,0.00031,13.6786]
[1777908951400,37.05,79617.65,63.5,-0.46007,0.00031,13.67435]
[1777908952137,37.05,79617.65,63.5,-0.46007,0.00031,13.67435]
[1777908953623,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908953626,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908953721,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908953740,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954012,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954072,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954341,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954350,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954441,37.05,79619.6,63.5,-0.45946,0.00031,13.67256]
[1777908954421,37.05,79610.74,63.5,-0.46222,0.00031,13.68037]
[1777908956532,37.05,79610.72,63.5,-0.46222,0.00031,13.6804]
[1777908956968,37.05,79610.72,63.5,-0.46222,0.00031,13.6804]
[1777908957112,37.05,79610.72,63.5,-0.46222,0.00031,13.6804]
[1777908957139,37.05,79610.72,63.5,-0.46222,0.00031,13.6804]
[1777908957442,37.05,79606.54,63.5,-0.46353,0.00031,13.68386]
[1777908958450,37.06,79599.43,63.5,-0.46574,0.00031,13.68941]
[1777908958566,37.06,79599.43,63.5,-0.46574,0.00031,13.68941]
[1777908958909,37.06,79599.43,63.5,-0.46574,0.00031,13.68941]
[1777908959381,37.06,79599.43,63.5,-0.46574,0.00031,13.68941]
[1777908959457,37.05,79592.53,63.5,-0.46789,0.00031,13.69439]
[1777908960038,37.05,79592.53,63.5,-0.46789,0.00031,13.69439]
[1777908960693,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908960705,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908960795,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908960837,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908960929,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961029,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961029,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961095,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961153,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961223,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961254,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961335,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961365,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961395,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961445,37.05,79592.86,63.5,-0.46779,0.00031,13.69415]
[1777908961479,37.05,79573.92,63.5,-0.47369,0.00031,13.70582]
[1777908961597,37.05,79573.92,63.5,-0.47369,0.00031,13.70582]
[1777908961989,37.05,79573.92,63.5,-0.47369,0.00031,13.70582]
[1777908962172,37.05,79573.92,63.5,-0.47369,0.00031,13.70582]
[1777908962407,37.05,79573.92,63.5,-0.47369,0.00031,13.70582]
[1777908962498,37.05,79556.9,63.5,-0.47901,0.00031,13.71374]
[1777908962547,37.05,79556.9,63.5,-0.47901,0.00031,13.71374]
[1777908962551,37.05,79556.9,63.5,-0.47901,0.00031,13.71374]
[1777908962622,37.05,79556.9,63.5,-0.47901,0.00031,13.71374]
[1777908963486,37.05,79553.73,63.5,-0.48,0.00031,13.71495]
[1777908963684,37.05,79553.73,63.5,-0.48,0.00031,13.71495]
[1777908964493,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908965937,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908966081,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908966155,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908966164,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908966332,37.05,79556.91,63.5,-0.479,0.00031,13.71374]
[1777908966426,37.05,79554.43,63.5,-0.47978,0.00031,13.71469]
[1777908966798,37.05,79554.43,63.5,-0.47978,0.00031,13.71469]
[1777908967487,37.05,79554.43,63.5,-0.47978,0.00031,13.71469]
[1777908967500,37.05,79554.43,63.5,-0.47978,0.00031,13.71469]
[1777908966899,37.05,79548.28,63.5,-0.4817,0.00031,13.71682]
[1777908967616,37.05,79548.28,63.5,-0.4817,0.00031,13.71682]
[1777908967701,37.05,79548.28,63.5,-0.4817,0.00031,13.71682]
[1777908967874,37.05,79548.28,63.5,-0.4817,0.00031,13.71682]
[1777908968282,37.05,79548.28,63.5,-0.4817,0.00031,13.71682]
[1777908968350,37.05,79549.9,63.5,-0.48119,0.00031,13.71629]
[1777908968944,37.05,79549.9,63.5,-0.48119,0.00031,13.71629]
[1777908968959,37.05,79549.9,63.5,-0.48119,0.00031,13.71629]
[1777908969057,37.05,79530.63,63.5,-0.48722,0.00031,13.72118]
[1777908969825,37.05,79530.63,63.5,-0.48722,0.00031,13.72118]
[1777908970116,37.05,79530.63,63.5,-0.48722,0.00031,13.72118]
[1777908970131,37.05,79530.63,63.5,-0.48722,0.00031,13.72118]
[1777908970202,37.05,79525.01,63.5,-0.48898,0.00031,13.72201]
[1777908972644,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908972683,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973136,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973196,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973200,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973266,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973313,37.05,79526.08,63.5,-0.48864,0.00031,13.72187]
[1777908973720,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908973765,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908973766,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908973847,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908973982,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908974124,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908974166,37.05,79526.52,63.5,-0.4885,0.00031,13.72181]
[1777908975484,37.05,79524.75,63.5,-0.48906,0.00031,13.72204]
[1777908974738,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908975722,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908975845,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908976181,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908976197,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908976282,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908976403,37.04,79521.12,63.5,-0.49019,0.00031,13.72243]
[1777908976497,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977174,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977225,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977337,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977363,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977381,37.04,79518.54,63.5,-0.491,0.00031,13.72264]
[1777908977480,37.04,79525.67,63.5,-0.48877,0.00031,13.72193]
[1777908977645,37.04,79525.67,63.5,-0.48877,0.00031,13.72193]
[1777908978060,37.04,79525.67,63.5,-0.48877,0.00031,13.72193]
[1777908978062,37.04,79537.49,63.5,-0.48507,0.00031,13.71979]
[1777908978606,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908979861,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908979863,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980059,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980095,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980161,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980266,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980390,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980427,37.04,79542.18,63.5,-0.4836,0.00031,13.71862]
[1777908980610,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908980840,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908980922,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908980984,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908981128,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908981518,37.04,79543.98,63.5,-0.48304,0.00031,13.71812]
[1777908981391,37.04,79573.98,63.5,-0.47367,0.00031,13.70578]
[1777908981648,37.04,79573.98,63.5,-0.47367,0.00031,13.70578]
[1777908981716,37.04,79580.94,63.5,-0.4715,0.00031,13.70183]
[1777908982807,37.04,79580.94,63.5,-0.4715,0.00031,13.70183]
[1777908982810,37.04,79580.94,63.5,-0.4715,0.00031,13.70183]
[1777908983519,37.03,79573.69,63.5,-0.47375,0.00031,13.70592]
[1777908987342,37.02,79573.09,63.5,-0.47394,0.00031,13.70623]
[1777908987344,37.02,79573.09,63.5,-0.47394,0.00031,13.70623]
[1777908987440,37.02,79573.09,63.5,-0.47394,0.00031,13.70623]
[1777908987442,37.02,79576.16,63.5,-0.47298,0.00031,13.70456]
[1777908988386,37.02,79576.16,63.5,-0.47298,0.00031,13.70456]
[1777908988495,37.02,79576.16,63.5,-0.47298,0.00031,13.70456]
[1777908988441,37.02,79569.9,63.5,-0.47493,0.00031,13.70788]
[1777908989704,37.02,79567.62,63.5,-0.47565,0.00031,13.70901]
[1777908989771,37.02,79567.62,63.5,-0.47565,0.00031,13.70901]
[1777908989997,37.02,79567.62,63.5,-0.47565,0.00031,13.70901]
[1777908991873,37.02,79566.73,63.5,-0.47592,0.00031,13.70943]
[1777908992028,37.02,79566.73,63.5,-0.47592,0.00031,13.70943]
[1777908992464,37.02,79566.73,63.5,-0.47592,0.00031,13.70943]
[1777908992486,37.02,79569.18,63.5,-0.47515,0.00031,13.70125]
[1777908992558,37.02,79569.18,63.5,-0.47515,0.00031,13.70125]
[1777908992829,37.02,79569.18,63.5,-0.47515,0.00031,13.70125]
[1777908992867,37.02,79569.18,63.5,-0.47515,0.00031,13.70125]
[1777908992968,37.02,79572.74,63.5,-0.47403,0.00031,13.69942]
[1777908993713,37.02,79576.3,63.5,-0.47292,0.00031,13.69749]
[1777908995155,37.02,79576.3,63.5,-0.47292,0.00031,13.69749]
[1777908995464,37.02,79576.3,63.5,-0.47292,0.00031,13.69749]
[1777908996217,37.01,79583.59,63.5,-0.47064,0.00031,13.69318]
[1777908997537,37.01,79583.59,63.5,-0.47064,0.00031,13.69318]
[1777908996823,37.01,79591.38,63.5,-0.46821,0.00031,13.6881]
[1777908997882,37.01,79591.38,63.5,-0.46821,0.00031,13.6881]
[1777908997900,37.01,79591.38,63.5,-0.46821,0.00031,13.6881]
[1777908998131,37.01,79591.38,63.5,-0.46821,0.00031,13.6881]
[1777908998178,37.01,79595.25,63.5,-0.467,0.00031,13.68539]
[1777909000101,37.02,79595.77,63.5,-0.46684,0.00031,13.68502]
[1777909000583,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909000697,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909000701,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909000916,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001064,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001064,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001167,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001331,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001517,37.02,79596.83,63.5,-0.46651,0.00031,13.68426]
[1777909001394,37.02,79600.11,63.5,-0.46549,0.00031,13.68182]
[1777909001831,37.02,79609.43,63.5,-0.46259,0.00031,13.6744]
[1777909002777,37.02,79612.94,63.5,-0.46149,0.00031,13.67141]
[1777909004840,37.02,79612.33,63.5,-0.46168,0.00031,13.67193]
[1777909004993,37.02,79612.33,63.5,-0.46168,0.00031,13.67193]
[1777909005009,37.02,79612.33,63.5,-0.46168,0.00031,13.67193]
[1777909005115,37.02,79610.17,63.5,-0.46235,0.00031,13.67377]
[1777909005555,37.02,79610.17,63.5,-0.46235,0.00031,13.67377]
[1777909005797,37.02,79604.68,63.5,-0.46407,0.00031,13.67827]
[1777909007089,37.02,79604.68,63.5,-0.46407,0.00031,13.67827]
[1777909007100,37.02,79604.68,63.5,-0.46407,0.00031,13.67827]
[1777909007108,37.02,79604.68,63.5,-0.46407,0.00031,13.67827]
[1777909008062,37.02,79608.99,63.5,-0.46273,0.00031,13.67477]
[1777909009825,37.02,79605.13,63.5,-0.46393,0.00031,13.67792]
[1777909010557,37.02,79605.13,63.5,-0.46393,0.00031,13.67792]
[1777909013503,37.03,79602.43,63.5,-0.46477,0.00031,13.68005]
[1777909013534,37.03,79602.43,63.5,-0.46477,0.00031,13.68005]
[1777909013568,37.03,79601.18,63.5,-0.46516,0.00031,13.68102]
[1777909014117,37.03,79601.18,63.5,-0.46516,0.00031,13.68102]
[1777909015306,37.03,79600.34,63.5,-0.46543,0.00031,13.68167]
[1777909015344,37.03,79596.61,63.5,-0.46659,0.00031,13.68445]
[1777909018908,37.04,79600.97,63.5,-0.46524,0.00031,13.68121]
[1777909020516,37.04,79600.97,63.5,-0.46524,0.00031,13.68121]
[1777909020622,37.04,79601.89,63.5,-0.46495,0.00031,13.68051]
[1777909020719,37.04,79601.89,63.5,-0.46495,0.00031,13.68051]
[1777909020916,37.04,79592.99,63.5,-0.46773,0.00031,13.68705]
[1777909021682,37.04,79592.99,63.5,-0.46773,0.00031,13.68705]
[1777909022441,37.04,79592.99,63.5,-0.46773,0.00031,13.68705]
[1777909022526,37.04,79586.17,63.5,-0.46986,0.00031,13.69162]
[1777909023154,37.04,79586.17,63.5,-0.46986,0.00031,13.69162]
[1777909024202,37.04,79587.37,63.5,-0.46948,0.00031,13.69084]
[1777909024284,37.05,79598.42,63.5,-0.46604,0.00031,13.68315]
[1777909024945,37.05,79604.36,63.5,-0.46419,0.00031,13.67859]
[1777909027248,37.05,79605.79,63.5,-0.46374,0.00031,13.67746]
[1777909027311,37.05,79602.21,63.5,-0.46486,0.00031,13.68029]
[1777909028565,37.05,79602.21,63.5,-0.46486,0.00031,13.68029]
[1777909027966,37.05,79597.17,63.5,-0.46643,0.00031,13.68409]
[1777909028979,37.05,79597.17,63.5,-0.46643,0.00031,13.68409]
[1777909030263,37.06,79587.78,63.5,-0.46936,0.00031,13.69059]
[1777909031149,37.06,79587.78,63.5,-0.46936,0.00031,13.69059]
[1777909031293,37.06,79587.78,63.5,-0.46936,0.00031,13.69059]
[1777909031994,37.06,79584.37,63.5,-0.47043,0.00031,13.69278]
[1777909033001,37.06,79580.21,63.5,-0.47173,0.00031,13.6953]
[1777909033899,37.06,79580.21,63.5,-0.47173,0.00031,13.6953]
[1777909037610,37.05,79578.21,63.5,-0.47234,0.00031,13.69645]
[1777909037669,37.05,79578.21,63.5,-0.47234,0.00031,13.69645]
[1777909038036,37.05,79584.09,63.5,-0.47051,0.00031,13.69293]
[1777909039043,37.05,79590.2,63.5,-0.4686,0.00031,13.68897]
[1777909040384,37.05,79590.2,63.5,-0.4686,0.00031,13.68897]
[1777909041057,37.04,79581.52,63.5,-0.4713,0.00031,13.69449]
[1777909045240,37.03,79580.05,63.5,-0.47176,0.00031,13.69535]
[1777909046092,37.02,79574.52,63.5,-0.47348,0.00031,13.69848]
[1777909047303,37.02,79574.52,63.5,-0.47348,0.00031,13.69848]
[1777909048106,37.02,79583.67,63.5,-0.47062,0.00031,13.69315]
[1777909051944,37.01,79585.23,63.5,-0.47011,0.00031,13.68516]
[1777909052133,37.0,79591.39,63.5,-0.46819,0.00031,13.68108]
[1777909053141,37.01,79599.52,63.5,-0.46565,0.00031,13.67523]
[1777909053683,37.01,79599.52,63.5,-0.46565,0.00031,13.67523]
[1777909053797,37.01,79599.52,63.5,-0.46565,0.00031,13.67523]
[1777909054113,37.01,79599.52,63.5,-0.46565,0.00031,13.67523]
[1777909054210,37.01,79599.52,63.5,-0.46565,0.00031,13.67523]
[1777909054310,37.01,79609.08,63.5,-0.46267,0.00031,13.66765]
[1777909055155,37.01,79606.17,63.5,-0.46358,0.00031,13.67005]
[1777909056478,37.01,79606.17,63.5,-0.46358,0.00031,13.67005]
[1777909056533,37.01,79602.09,63.5,-0.46485,0.00031,13.67328]
[1777909062571,37.03,79603.21,63.5,-0.46451,0.00031,13.67244]
[1777909062577,37.03,79603.21,63.5,-0.46451,0.00031,13.67244]
[1777909062592,37.03,79603.21,63.5,-0.46451,0.00031,13.67244]
[1777909062596,37.03,79603.21,63.5,-0.46451,0.00031,13.67244]
[1777909062607,37.03,79603.21,63.5,-0.46451,0.00031,13.67244]
[1777909062648,37.03,79604.64,63.5,-0.46407,0.00031,13.67131]
[1777909063211,37.03,79611.64,63.5,-0.46189,0.00031,13.66554]
[1777909064280,37.03,79611.64,63.5,-0.46189,0.00031,13.66554]
[1777909064313,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909064639,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909064645,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909064882,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909064926,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909065310,37.03,79614.73,63.5,-0.46092,0.00031,13.66286]
[1777909065397,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909065695,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909065704,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909066408,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909066589,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909066623,37.03,79625.46,63.5,-0.45758,0.00031,13.65293]
[1777909066596,37.03,79637.38,63.5,-0.45387,0.00031,13.64078]
[1777909066964,37.03,79637.38,63.5,-0.45387,0.00031,13.64078]
[1777909067257,37.03,79637.38,63.5,-0.45387,0.00031,13.64078]
[1777909067554,37.03,79637.38,63.5,-0.45387,0.00031,13.64078]
[1777909067569,37.03,79657.13,63.5,-0.44774,0.00031,13.61804]
[1777909067815,37.03,79657.13,63.5,-0.44774,0.00031,13.61804]
[1777909068246,37.03,79661.23,63.5,-0.44647,0.00031,13.61292]
[1777909068933,37.03,79661.23,63.5,-0.44647,0.00031,13.61292]
[1777909069035,37.03,79661.23,63.5,-0.44647,0.00031,13.61292]
[1777909069438,37.03,79661.23,63.5,-0.44647,0.00031,13.61292]
[1777909069493,37.02,79654.21,63.5,-0.44864,0.00031,13.62159]
[1777909069753,37.02,79654.21,63.5,-0.44864,0.00031,13.62159]
[1777909070499,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909070813,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909070849,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909070951,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071165,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071169,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071217,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071279,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071310,37.02,79650.48,63.5,-0.4498,0.00031,13.62603]
[1777909071454,37.02,79637.25,63.5,-0.4539,0.00031,13.64088]
[1777909072210,37.02,79637.25,63.5,-0.4539,0.00031,13.64088]
[1777909072467,37.02,79637.25,63.5,-0.4539,0.00031,13.64088]
[1777909072514,37.02,79625.53,63.5,-0.45755,0.00031,13.65283]
[1777909075651,37.02,79623.29,63.5,-0.45825,0.00031,13.65498]
[1777909077481,37.02,79621.1,63.5,-0.45893,0.00031,13.65704]
[1777909077590,37.02,79621.1,63.5,-0.45893,0.00031,13.65704]
[1777909078566,37.02,79619.89,63.5,-0.45931,0.00031,13.65816]
[1777909078673,37.01,79618.44,63.5,-0.45976,0.00031,13.65949]
[1777909078689,37.01,79618.44,63.5,-0.45976,0.00031,13.65949]
[1777909079323,37.01,79624.05,63.5,-0.45801,0.00031,13.65424]
[1777909080305,37.01,79624.05,63.5,-0.45801,0.00031,13.65424]
[1777909080370,37.01,79624.05,63.5,-0.45801,0.00031,13.65424]
[1777909080425,37.01,79624.05,63.5,-0.45801,0.00031,13.65424]
[1777909080527,37.01,79627.11,63.5,-0.45705,0.00031,13.65127]
[1777909081334,37.01,79627.11,63.5,-0.45705,0.00031,13.65127]
[1777909081471,37.01,79627.11,63.5,-0.45705,0.00031,13.65127]
[1777909081525,37.01,79627.11,63.5,-0.45705,0.00031,13.65127]
[1777909081619,37.01,79630.96,63.5,-0.45586,0.00031,13.64741]
[1777909082427,37.01,79626.41,63.5,-0.45727,0.00031,13.65195]
[1777909083361,37.01,79623.05,63.5,-0.45832,0.00031,13.6552]
[1777909083930,37.01,79623.05,63.5,-0.45832,0.00031,13.6552]
[1777909084083,37.01,79623.05,63.5,-0.45832,0.00031,13.6552]
[1777909084365,37.01,79623.05,63.5,-0.45832,0.00031,13.6552]
[1777909084368,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909084791,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909084987,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909085089,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909085147,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909085706,37.01,79619.52,63.5,-0.45942,0.00031,13.6585]
[1777909085545,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909085783,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909085891,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909085984,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086164,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086345,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086414,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086470,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086512,37.01,79626.18,63.5,-0.45735,0.00031,13.65218]
[1777909086545,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909086709,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909086771,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909086914,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909087164,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909087517,37.01,79669.75,63.5,-0.44381,0.00031,13.60176]
[1777909087555,37.01,79709.72,63.5,-0.43146,0.00031,13.54176]
[1777909087691,37.01,79709.72,63.5,-0.43146,0.00031,13.54176]
[1777909088291,37.01,79709.72,63.5,-0.43146,0.00031,13.54176]
[1777909088416,37.01,79709.72,63.5,-0.43146,0.00031,13.54176]
[1777909088494,37.01,79709.72,63.5,-0.43146,0.00031,13.54176]
[1777909088623,37.01,79707.23,63.5,-0.43222,0.00031,13.54587]
[1777909089614,37.01,79707.23,63.5,-0.43222,0.00031,13.54587]
[1777909090064,37.01,79709.96,63.5,-0.43138,0.00031,13.54136]
[1777909090085,37.01,79709.96,63.5,-0.43138,0.00031,13.54136]
[1777909090645,37.01,79717.36,63.5,-0.4291,0.00031,13.52882]
[1777909091380,37.01,79717.36,63.5,-0.4291,0.00031,13.52882]
[1777909091404,37.01,79717.36,63.5,-0.4291,0.00031,13.52882]
[1777909091497,37.01,79710.85,63.5,-0.43111,0.00031,13.53988]
[1777909091757,37.01,79710.85,63.5,-0.43111,0.00031,13.53988]
[1777909092097,37.01,79710.85,63.5,-0.43111,0.00031,13.53988]
[1777909092183,37.01,79710.85,63.5,-0.43111,0.00031,13.53988]
[1777909092434,37.01,79710.57,63.5,-0.43119,0.00031,13.54033]
[1777909092999,37.01,79710.57,63.5,-0.43119,0.00031,13.54033]
[1777909093441,37.01,79705.9,63.5,-0.43263,0.00031,13.54806]
[1777909093776,37.01,79705.9,63.5,-0.43263,0.00031,13.54806]
[1777909094153,37.01,79705.9,63.5,-0.43263,0.00031,13.54806]
[1777909094154,37.01,79705.9,63.5,-0.43263,0.00031,13.54806]
[1777909094560,37.01,79700.64,63.5,-0.43426,0.00031,13.55654]
[1777909095162,37.01,79700.64,63.5,-0.43426,0.00031,13.55654]
[1777909095247,37.01,79700.64,63.5,-0.43426,0.00031,13.55654]
[1777909095370,37.01,79700.64,63.5,-0.43426,0.00031,13.55654]
[1777909095433,37.01,79700.64,63.5,-0.43426,0.00031,13.55654]
[1777909095457,37.02,79695.84,63.5,-0.43574,0.00031,13.56411]
[1777909095735,37.02,79695.84,63.5,-0.43574,0.00031,13.56411]
[1777909096086,37.02,79695.84,63.5,-0.43574,0.00031,13.56411]
[1777909096088,37.02,79695.84,63.5,-0.43574,0.00031,13.56411]
[1777909096775,37.02,79697.48,63.5,-0.43524,0.00031,13.56158]
[1777909097090,37.02,79697.48,63.5,-0.43524,0.00031,13.56158]
[1777909097416,37.02,79697.48,63.5,-0.43524,0.00031,13.56158]
[1777909099956,37.03,79699.45,63.5,-0.43465,0.00031,13.55856]
[1777909103058,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103098,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103306,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103404,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103589,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103592,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103640,37.04,79699.71,63.5,-0.43458,0.00031,13.55823]
[1777909103634,37.04,79690.74,63.5,-0.43736,0.00031,13.57211]
[1777909103794,37.04,79690.74,63.5,-0.43736,0.00031,13.57211]
[1777909104418,37.04,79690.74,63.5,-0.43736,0.00031,13.57211]
[1777909104630,37.04,79690.74,63.5,-0.43736,0.00031,13.57211]
[1777909104656,37.04,79678.2,63.5,-0.44123,0.00031,13.59036]
[1777909105119,37.04,79678.2,63.5,-0.44123,0.00031,13.59036]
[1777909105129,37.04,79678.2,63.5,-0.44123,0.00031,13.59036]
[1777909105777,37.04,79678.48,63.5,-0.44114,0.00031,13.58996]
[1777909107942,37.04,79680.51,63.5,-0.44052,0.00031,13.58711]
[1777909108127,37.04,79680.51,63.5,-0.44052,0.00031,13.58711]
[1777909108128,37.04,79680.51,63.5,-0.44052,0.00031,13.58711]
[1777909108549,37.05,79671.44,63.5,-0.44333,0.00031,13.5997]
[1777909108816,37.05,79671.44,63.5,-0.44333,0.00031,13.5997]
[1777909109440,37.05,79671.44,63.5,-0.44333,0.00031,13.5997]
[1777909109556,37.04,79667.18,63.5,-0.44464,0.00031,13.60534]
[1777909110156,37.04,79667.18,63.5,-0.44464,0.00031,13.60534]
[1777909110563,37.04,79671.82,63.5,-0.4432,0.00031,13.59914]
[1777909111110,37.04,79671.82,63.5,-0.4432,0.00031,13.59914]
[1777909111570,37.04,79679.44,63.5,-0.44082,0.00031,13.58154]
[1777909111991,37.04,79679.44,63.5,-0.44082,0.00031,13.58154]
[1777909112058,37.04,79679.44,63.5,-0.44082,0.00031,13.58154]
[1777909112077,37.04,79679.44,63.5,-0.44082,0.00031,13.58154]
[1777909112460,37.04,79679.44,63.5,-0.44082,0.00031,13.58154]
[1777909112577,37.04,79688.75,63.5,-0.43794,0.00031,13.56802]
[1777909113584,37.04,79695.71,63.5,-0.43579,0.00031,13.55745]
[1777909114131,37.04,79695.71,63.5,-0.43579,0.00031,13.55745]
[1777909114163,37.04,79695.71,63.5,-0.43579,0.00031,13.55745]
[1777909114236,37.04,79695.71,63.5,-0.43579,0.00031,13.55745]
[1777909114381,37.04,79695.71,63.5,-0.43579,0.00031,13.55745]
[1777909114947,37.04,79698.59,63.5,-0.43491,0.00031,13.55298]
[1777909115166,37.04,79698.59,63.5,-0.43491,0.00031,13.55298]
[1777909115209,37.04,79698.59,63.5,-0.43491,0.00031,13.55298]
[1777909115351,37.04,79698.59,63.5,-0.43491,0.00031,13.55298]
[1777909115353,37.04,79698.59,63.5,-0.43491,0.00031,13.55298]
[1777909115597,37.05,79709.4,63.5,-0.43158,0.00031,13.53555]
[1777909116605,37.05,79712.93,63.5,-0.43049,0.00031,13.52964]
[1777909117612,37.06,79716.27,63.5,-0.42949,0.00031,13.52412]
[1777909117712,37.06,79716.27,63.5,-0.42949,0.00031,13.52412]
[1777909119026,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119081,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119189,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119369,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119402,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119428,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119574,37.07,79718.49,63.5,-0.42883,0.00031,13.52041]
[1777909119666,37.07,79732.7,63.5,-0.42446,0.00031,13.49503]
[1777909119803,37.07,79732.7,63.5,-0.42446,0.00031,13.49503]
[1777909120662,37.07,79736.31,63.5,-0.42336,0.00031,13.48833]
[1777909121639,37.07,79744.22,63.5,-0.42093,0.00031,13.47328]
[1777909122561,37.07,79744.22,63.5,-0.42093,0.00031,13.47328]
[1777909123023,37.08,79742.4,63.5,-0.42149,0.00031,13.4768]
[1777909124236,37.08,79744.08,63.5,-0.42098,0.00031,13.47358]
[1777909124257,37.08,79744.08,63.5,-0.42098,0.00031,13.47358]
[1777909124661,37.08,79750.81,63.5,-0.41892,0.00031,13.4604]
[1777909125300,37.08,79750.81,63.5,-0.41892,0.00031,13.4604]
[1777909125311,37.08,79750.81,63.5,-0.41892,0.00031,13.4604]
[1777909125668,37.08,79747.59,63.5,-0.41991,0.00031,13.46678]
[1777909127682,37.08,79743.55,63.5,-0.42116,0.00031,13.47468]
[1777909128886,37.08,79743.55,63.5,-0.42116,0.00031,13.47468]
[1777909132099,37.09,79745.62,63.5,-0.42053,0.00031,13.47072]
[1777909132565,37.09,79745.62,63.5,-0.42053,0.00031,13.47072]
[1777909132771,37.09,79745.36,63.5,-0.42061,0.00031,13.47125]
[1777909133052,37.09,79745.36,63.5,-0.42061,0.00031,13.47125]
[1777909133056,37.09,79745.36,63.5,-0.42061,0.00031,13.47125]
[1777909133060,37.09,79745.36,63.5,-0.42061,0.00031,13.47125]
[1777909133085,37.09,79745.36,63.5,-0.42061,0.00031,13.47125]
[1777909133312,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909133890,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909133954,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909133962,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909134029,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909134093,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909134164,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909134682,37.09,79735.97,63.5,-0.42348,0.00031,13.4891]
[1777909134639,37.09,79723.99,63.5,-0.42716,0.00031,13.51093]
[1777909134983,37.09,79723.99,63.5,-0.42716,0.00031,13.51093]
[1777909135114,37.09,79728.03,63.5,-0.42592,0.00031,13.50372]
[1777909135799,37.09,79728.03,63.5,-0.42592,0.00031,13.50372]
[1777909136115,37.09,79728.03,63.5,-0.42592,0.00031,13.50372]
[1777909136133,37.09,79731.78,63.5,-0.42477,0.00031,13.49691]
[1777909136936,37.09,79731.78,63.5,-0.42477,0.00031,13.49691]
[1777909137003,37.09,79731.78,63.5,-0.42477,0.00031,13.49691]
[1777909137182,37.09,79731.78,63.5,-0.42477,0.00031,13.49691]
[1777909138635,37.09,79722.43,63.5,-0.42765,0.00031,13.51375]
[1777909139335,37.09,79722.43,63.5,-0.42765,0.00031,13.51375]
[1777909139777,37.09,79720.02,63.5,-0.42839,0.00031,13.51798]
[1777909140376,37.09,79720.02,63.5,-0.42839,0.00031,13.51798]
[1777909140383,37.09,79720.02,63.5,-0.42839,0.00031,13.51798]
[1777909140418,37.09,79720.02,63.5,-0.42839,0.00031,13.51798]
[1777909140572,37.09,79720.02,63.5,-0.42839,0.00031,13.51798]
[1777909140666,37.1,79722.71,63.5,-0.42757,0.00031,13.51329]
[1777909140703,37.1,79722.71,63.5,-0.42757,0.00031,13.51329]
[1777909140737,37.1,79722.71,63.5,-0.42757,0.00031,13.51329]
[1777909140741,37.1,79722.71,63.5,-0.42757,0.00031,13.51329]
[1777909141381,37.1,79731.76,63.5,-0.42479,0.00031,13.49702]
[1777909142572,37.1,79728.43,63.5,-0.42581,0.00031,13.5031]
[1777909143649,37.1,79733.08,63.5,-0.42439,0.00031,13.49465]
[1777909145810,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909146842,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147057,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147064,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147128,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147395,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147565,37.1,79739.18,63.5,-0.42253,0.00031,13.48329]
[1777909147650,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909147993,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148014,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148020,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148030,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148096,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148216,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148433,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148476,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148525,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148628,37.11,79740.83,63.5,-0.42203,0.00031,13.48019]
[1777909148625,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909148746,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909148955,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909149055,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909149450,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909149454,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909149521,37.11,79744.14,63.5,-0.42102,0.00031,13.47386]
[1777909149611,37.11,79761.35,63.5,-0.41577,0.00031,13.43946]
[1777909150684,37.11,79761.35,63.5,-0.41577,0.00031,13.43946]
[1777909150826,37.15,79762.75,63.5,-0.41542,0.0003,13.43717]
[1777909151670,37.15,79762.75,63.5,-0.41542,0.0003,13.43717]
[1777909152290,37.15,79761.54,63.5,-0.41579,0.0003,13.43968]
[1777909152539,37.15,79761.54,63.5,-0.41579,0.0003,13.43968]
[1777909152641,37.15,79768.15,63.5,-0.41378,0.0003,13.42589]
[1777909153301,37.15,79768.15,63.5,-0.41378,0.0003,13.42589]
[1777909153363,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154467,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154499,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154520,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154565,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154604,37.17,79771.26,63.5,-0.41288,0.0003,13.41964]
[1777909154688,37.2,79765.91,63.5,-0.41456,0.0003,13.43136]
[1777909154767,37.2,79765.91,63.5,-0.41456,0.0003,13.43136]
[1777909154972,37.2,79765.91,63.5,-0.41456,0.0003,13.43136]
[1777909155037,37.2,79765.91,63.5,-0.41456,0.0003,13.43136]
[1777909155567,37.2,79765.91,63.5,-0.41456,0.0003,13.43136]
[1777909155586,37.2,79758.69,63.5,-0.41676,0.0003,13.44629]
[1777909156416,37.2,79758.69,63.5,-0.41676,0.0003,13.44629]
[1777909158046,37.2,79760.89,63.5,-0.4161,0.0003,13.44184]
[1777909158296,37.2,79760.89,63.5,-0.4161,0.0003,13.44184]
[1777909158715,37.2,79760.89,63.5,-0.4161,0.0003,13.44184]
[1777909158483,37.21,79763.13,63.5,-0.41542,0.0003,13.43725]
[1777909159192,37.21,79763.13,63.5,-0.41542,0.0003,13.43725]
[1777909159606,37.21,79767.47,63.5,-0.41411,0.0003,13.42822]
[1777909160605,37.21,79763.8,63.5,-0.41523,0.0003,13.43593]
[1777909161924,37.21,79759.56,63.5,-0.41653,0.0003,13.44472]
[1777909164467,37.22,79760.67,63.5,-0.41619,0.0003,13.44247]
[1777909165571,37.22,79760.05,63.5,-0.41639,0.0003,13.44377]
[1777909165676,37.22,79755.4,63.5,-0.4178,0.0003,13.45322]
[1777909165914,37.22,79755.4,63.5,-0.4178,0.0003,13.45322]
[1777909166434,37.22,79755.4,63.5,-0.4178,0.0003,13.45322]
[1777909166443,37.22,79755.4,63.5,-0.4178,0.0003,13.45322]
[1777909166630,37.22,79755.4,63.5,-0.4178,0.0003,13.45322]
[1777909166638,37.23,79748.38,63.5,-0.41997,0.0003,13.46733]
[1777909167070,37.23,79748.38,63.5,-0.41997,0.0003,13.46733]
[1777909167216,37.23,79748.38,63.5,-0.41997,0.0003,13.46733]
[1777909167255,37.23,79748.38,63.5,-0.41997,0.0003,13.46733]
[1777909167309,37.23,79748.38,63.5,-0.41997,0.0003,13.46733]
[1777909167316,37.24,79743.09,63.5,-0.42159,0.0003,13.47756]
[1777909167966,37.24,79748.98,63.5,-0.41979,0.0003,13.46619]
[1777909169387,37.24,79748.98,63.5,-0.41979,0.0003,13.46619]
[1777909169485,37.24,79752.62,63.5,-0.41869,0.0003,13.45904]
[1777909171207,37.24,79755.09,63.5,-0.41794,0.0003,13.45413]
[1777909171292,37.24,79758.69,63.5,-0.41681,0.0003,13.43976]
[1777909172185,37.24,79758.69,63.5,-0.41681,0.0003,13.43976]
[1777909172286,37.24,79757.72,63.5,-0.41711,0.0003,13.44175]
[1777909174571,37.24,79756.06,63.5,-0.41762,0.0003,13.44512]
[1777909174957,37.25,79755.02,63.5,-0.41793,0.0003,13.44723]
[1777909175015,37.26,79748.52,63.5,-0.41994,0.0003,13.46026]
[1777909175963,37.26,79748.52,63.5,-0.41994,0.0003,13.46026]
[1777909176565,37.26,79748.52,63.5,-0.41994,0.0003,13.46026]
[1777909176636,37.26,79744.28,63.5,-0.42124,0.0003,13.46848]
[1777909176967,37.26,79744.28,63.5,-0.42124,0.0003,13.46848]
[1777909177317,37.26,79744.28,63.5,-0.42124,0.0003,13.46848]
[1777909178638,37.26,79745.6,63.5,-0.42083,0.0003,13.46595]
[1777909178651,37.26,79745.6,63.5,-0.42083,0.0003,13.46595]
[1777909178648,37.26,79750.56,63.5,-0.41932,0.0003,13.4563]
[1777909179043,37.26,79754.49,63.5,-0.41813,0.0003,13.44853]
[1777909180050,37.27,79758.07,63.5,-0.41707,0.0003,13.44151]
[1777909181095,37.27,79758.07,63.5,-0.41707,0.0003,13.44151]
[1777909181274,37.27,79758.07,63.5,-0.41707,0.0003,13.44151]
[1777909181655,37.27,79758.07,63.5,-0.41707,0.0003,13.44151]
[1777909182140,37.31,79755.4,63.5,-0.41794,0.0003,13.44734]
[1777909186014,37.31,79752.02,63.5,-0.41898,0.0003,13.45412]
[1777909186139,37.31,79752.02,63.5,-0.41898,0.0003,13.45412]
[1777909186532,37.31,79752.02,63.5,-0.41898,0.0003,13.45412]
[1777909186566,37.31,79752.02,63.5,-0.41898,0.0003,13.45412]
[1777909186706,37.31,79752.02,63.5,-0.41898,0.0003,13.45412]
[1777909187099,37.29,79745.33,63.5,-0.42096,0.0003,13.46681]
[1777909189071,37.28,79744.01,63.5,-0.42136,0.0003,13.4693]
[1777909189114,37.28,79744.01,63.5,-0.42136,0.0003,13.4693]
[1777909189120,37.28,79744.01,63.5,-0.42136,0.0003,13.4693]
[1777909189133,37.28,79744.01,63.5,-0.42136,0.0003,13.4693]
[1777909189285,37.28,79737.98,63.5,-0.4232,0.00031,13.48066]
[1777909190099,37.28,79737.98,63.5,-0.4232,0.00031,13.48066]
[1777909190327,37.28,79733.4,63.5,-0.42459,0.00031,13.48913]
[1777909192012,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192142,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192369,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192447,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192546,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192671,37.28,79735.33,63.5,-0.42401,0.00031,13.4856]
[1777909192668,37.28,79730.83,63.5,-0.42538,0.00031,13.49384]
[1777909193716,37.3,79723.25,63.5,-0.42772,0.00031,13.50746]
[1777909194090,37.3,79723.25,63.5,-0.42772,0.00031,13.50746]
[1777909194349,37.3,79723.25,63.5,-0.42772,0.00031,13.50746]
[1777909196204,37.3,79722.14,63.5,-0.42806,0.00031,13.50941]
[1777909196282,37.3,79722.14,63.5,-0.42806,0.00031,13.50941]
[1777909196418,37.3,79722.14,63.5,-0.42806,0.00031,13.50941]
[1777909196621,37.3,79722.14,63.5,-0.42806,0.00031,13.50941]
[1777909196695,37.3,79722.14,63.5,-0.42806,0.00031,13.50941]
[1777909197044,37.3,79719.64,63.5,-0.42883,0.00031,13.51374]
[1777909197335,37.3,79719.64,63.5,-0.42883,0.00031,13.51374]
[1777909197557,37.3,79713.07,63.5,-0.43084,0.00031,13.52488]
[1777909199083,37.3,79712.09,63.5,-0.43114,0.00031,13.52651]
[1777909199166,37.3,79712.09,63.5,-0.43114,0.00031,13.52651]
[1777909199934,37.3,79711.46,63.5,-0.43134,0.00031,13.52755]
[1777909200383,37.3,79711.46,63.5,-0.43134,0.00031,13.52755]
[1777909200403,37.3,79711.46,63.5,-0.43134,0.00031,13.52755]
[1777909200464,37.3,79711.46,63.5,-0.43134,0.00031,13.52755]
[1777909200648,37.3,79713.66,63.5,-0.43066,0.00031,13.5239]
[1777909201157,37.3,79713.66,63.5,-0.43066,0.00031,13.5239]
[1777909201158,37.3,79713.66,63.5,-0.43066,0.00031,13.5239]
[1777909201477,37.3,79705.05,63.5,-0.4333,0.00031,13.53797]
[1777909203258,37.3,79702.76,63.5,-0.434,0.00031,13.54164]
[1777909203517,37.3,79706.22,63.5,-0.43295,0.00031,13.53613]
[1777909205723,37.3,79710.81,63.5,-0.43154,0.00031,13.52865]
[1777909210261,37.31,79706.69,63.5,-0.4328,0.00031,13.53538]
[1777909212591,37.3,79703.88,63.5,-0.43366,0.00031,13.53988]
[1777909212686,37.3,79703.83,63.5,-0.43368,0.00031,13.53996]
[1777909213565,37.3,79703.83,63.5,-0.43368,0.00031,13.53996]
[1777909213653,37.3,79699.98,63.5,-0.43486,0.00031,13.54602]
[1777909214052,37.3,79699.98,63.5,-0.43486,0.00031,13.54602]
[1777909214290,37.31,79690.99,63.5,-0.43762,0.00031,13.55975]
[1777909216844,37.31,79693.11,63.5,-0.43697,0.00031,13.5566]
[1777909216870,37.31,79693.11,63.5,-0.43697,0.00031,13.5566]
[1777909216882,37.31,79693.11,63.5,-0.43697,0.00031,13.5566]
[1777909217585,37.31,79693.11,63.5,-0.43697,0.00031,13.5566]
[1777909217773,37.31,79700.73,63.5,-0.43464,0.00031,13.54491]
[1777909218189,37.31,79700.73,63.5,-0.43464,0.00031,13.54491]
[1777909218318,37.31,79707.26,63.5,-0.43264,0.00031,13.53451]
[1777909219165,37.31,79707.26,63.5,-0.43264,0.00031,13.53451]
[1777909219232,37.31,79707.26,63.5,-0.43264,0.00031,13.53451]
[1777909219662,37.31,79706.06,63.5,-0.43301,0.00031,13.53645]
[1777909220780,37.32,79700.63,63.5,-0.43468,0.00031,13.54511]
[1777909222373,37.32,79696.99,63.5,-0.4358,0.00031,13.55078]
[1777909224660,37.32,79697.46,63.5,-0.43566,0.00031,13.55007]
[1777909225028,37.32,79697.02,63.5,-0.43579,0.00031,13.55077]
[1777909225057,37.32,79697.02,63.5,-0.43579,0.00031,13.55077]
[1777909225059,37.32,79697.02,63.5,-0.43579,0.00031,13.55077]
[1777909225565,37.32,79697.02,63.5,-0.43579,0.00031,13.55077]
[1777909225748,37.33,79689.14,63.5,-0.43821,0.00031,13.56263]
[1777909227213,37.33,79688.42,63.5,-0.43844,0.00031,13.5637]
[1777909227383,37.33,79685.02,63.5,-0.43948,0.00031,13.56865]
[1777909228408,37.33,79685.02,63.5,-0.43948,0.00031,13.56865]
[1777909228579,37.33,79685.02,63.5,-0.43948,0.00031,13.56865]
[1777909228665,37.33,79678.7,63.5,-0.44143,0.00031,13.57759]
[1777909229582,37.33,79678.7,63.5,-0.44143,0.00031,13.57759]
[1777909229586,37.33,79678.7,63.5,-0.44143,0.00031,13.57759]
[1777909229787,37.32,79669.6,63.5,-0.44422,0.00031,13.58984]
[1777909231208,37.32,79669.58,63.5,-0.44422,0.00031,13.58987]
[1777909234762,37.31,79670.09,63.5,-0.44403,0.00031,13.58208]
[1777909234816,37.31,79670.09,63.5,-0.44403,0.00031,13.58208]
[1777909234838,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909234857,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235082,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235119,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235135,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235194,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235260,37.31,79669.15,63.5,-0.44431,0.00031,13.58329]
[1777909235793,37.3,79656.62,63.5,-0.44817,0.00031,13.59907]
[1777909236566,37.3,79656.62,63.5,-0.44817,0.00031,13.59907]
[1777909237249,37.3,79657.03,63.5,-0.44804,0.00031,13.59857]
[1777909237256,37.3,79657.03,63.5,-0.44804,0.00031,13.59857]
[1777909237806,37.3,79657.03,63.5,-0.44804,0.00031,13.59857]
[1777909237698,37.3,79660.08,63.5,-0.4471,0.00031,13.59482]
[1777909239313,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239428,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239505,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239529,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239549,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239578,37.3,79660.98,63.5,-0.44682,0.00031,13.59371]
[1777909239656,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240361,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240395,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240434,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240507,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240609,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240729,37.3,79656.31,63.5,-0.44826,0.00031,13.59943]
[1777909240798,37.3,79648.17,63.5,-0.45077,0.00031,13.609]
[1777909241993,37.3,79646.02,63.5,-0.45144,0.00031,13.61144]
[1777909242001,37.3,79646.02,63.5,-0.45144,0.00031,13.61144]
[1777909242530,37.3,79646.02,63.5,-0.45144,0.00031,13.61144]
[1777909242631,37.3,79642.73,63.5,-0.45245,0.00031,13.6151]
[1777909243505,37.3,79638.79,63.5,-0.45367,0.00031,13.61936]
[1777909245514,37.3,79635.96,63.5,-0.45455,0.00031,13.62234]
[1777909245580,37.3,79635.96,63.5,-0.45455,0.00031,13.62234]
[1777909245599,37.3,79635.96,63.5,-0.45455,0.00031,13.62234]
[1777909245618,37.3,79635.96,63.5,-0.45455,0.00031,13.62234]
[1777909246521,37.3,79628.04,63.5,-0.45699,0.00031,13.63033]
[1777909247301,37.3,79628.04,63.5,-0.45699,0.00031,13.63033]
[1777909247528,37.3,79626.34,63.5,-0.45752,0.00031,13.63198]
[1777909247962,37.3,79626.34,63.5,-0.45752,0.00031,13.63198]
[1777909248072,37.3,79626.34,63.5,-0.45752,0.00031,13.63198]
[1777909248445,37.3,79626.34,63.5,-0.45752,0.00031,13.63198]
[1777909248621,37.31,79624.92,63.5,-0.45796,0.00031,13.63336]
[1777909250676,37.31,79625.17,63.5,-0.45789,0.00031,13.63312]
[1777909250700,37.31,79625.17,63.5,-0.45789,0.00031,13.63312]
[1777909250730,37.31,79625.17,63.5,-0.45789,0.00031,13.63312]
[1777909251710,37.31,79626.43,63.5,-0.4575,0.00031,13.63191]
[1777909251782,37.31,79626.43,63.5,-0.4575,0.00031,13.63191]
[1777909251729,37.31,79629.38,63.5,-0.45658,0.00031,13.62903]
[1777909252564,37.31,79636.14,63.5,-0.45449,0.00031,13.62217]
[1777909253655,37.31,79636.14,63.5,-0.45449,0.00031,13.62217]
[1777909253744,37.31,79636.14,63.5,-0.45449,0.00031,13.62217]
[1777909254177,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254258,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254381,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254413,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254723,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254752,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254763,37.31,79637.64,63.5,-0.45403,0.00031,13.62059]
[1777909254773,37.31,79644.9,63.5,-0.45179,0.00031,13.61271]
[1777909255809,37.31,79644.9,63.5,-0.45179,0.00031,13.61271]
[1777909255805,37.3,79652.46,63.5,-0.44944,0.00031,13.60401]
[1777909256342,37.3,79652.46,63.5,-0.44944,0.00031,13.60401]
[1777909256418,37.3,79652.46,63.5,-0.44944,0.00031,13.60401]
[1777909256592,37.3,79657.52,63.5,-0.44788,0.00031,13.59795]
[1777909260104,37.3,79658.3,63.5,-0.44765,0.00031,13.59701]
[1777909262419,37.3,79657.26,63.5,-0.44797,0.00031,13.59829]
[1777909262449,37.3,79657.26,63.5,-0.44797,0.00031,13.59829]
[1777909262634,37.3,79661.26,63.5,-0.44674,0.00031,13.59337]
[1777909263553,37.3,79661.26,63.5,-0.44674,0.00031,13.59337]
[1777909263789,37.3,79661.26,63.5,-0.44674,0.00031,13.59337]
[1777909263794,37.3,79665.04,63.5,-0.44557,0.00031,13.58856]
[1777909264793,37.3,79671.74,63.5,-0.4435,0.00031,13.57981]
[1777909267299,37.3,79672.01,63.5,-0.44342,0.00031,13.57945]
[1777909272704,37.3,79671.16,63.5,-0.44368,0.00031,13.58057]
[1777909274719,37.29,79680.42,63.5,-0.44082,0.00031,13.56787]
[1777909276825,37.3,79684.39,63.5,-0.4396,0.00031,13.56225]
[1777909277554,37.3,79684.39,63.5,-0.4396,0.00031,13.56225]
[1777909277573,37.3,79684.39,63.5,-0.4396,0.00031,13.56225]
[1777909277621,37.3,79684.39,63.5,-0.4396,0.00031,13.56225]
[1777909277630,37.3,79684.39,63.5,-0.4396,0.00031,13.56225]
[1777909277750,37.3,79694.25,63.5,-0.43657,0.00031,13.54769]
[1777909277931,37.3,79694.25,63.5,-0.43657,0.00031,13.54769]
[1777909278114,37.3,79694.25,63.5,-0.43657,0.00031,13.54769]
[1777909278280,37.3,79694.25,63.5,-0.43657,0.00031,13.54769]
[1777909278750,37.29,79708.39,63.5,-0.43223,0.00031,13.52544]
[1777909279092,37.29,79708.39,63.5,-0.43223,0.00031,13.52544]
[1777909279552,37.29,79708.39,63.5,-0.43223,0.00031,13.52544]
[1777909279757,37.29,79713.85,63.5,-0.43056,0.00031,13.51641]
[1777909281771,37.29,79712.84,63.5,-0.43087,0.00031,13.5181]
[1777909284415,37.3,79711.66,63.5,-0.43123,0.00031,13.52007]
[1777909284439,37.3,79711.66,63.5,-0.43123,0.00031,13.52007]
[1777909284813,37.3,79711.66,63.5,-0.43123,0.00031,13.52007]
[1777909284792,37.3,79714.83,63.5,-0.43026,0.00031,13.51479]
[1777909285799,37.3,79718.52,63.5,-0.42914,0.00031,13.50853]
[1777909286806,37.3,79725.73,63.5,-0.42693,0.00031,13.49601]
[1777909291841,37.3,79726.76,63.5,-0.4266,0.00031,13.48715]
[1777909292054,37.3,79726.76,63.5,-0.4266,0.00031,13.48715]
[1777909294362,37.31,79726.04,63.5,-0.42682,0.00031,13.48846]
[1777909294409,37.31,79726.04,63.5,-0.42682,0.00031,13.48846]
[1777909294850,37.31,79726.04,63.5,-0.42682,0.00031,13.48846]
[1777909294862,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909294970,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909295565,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909295665,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909295740,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909295753,37.31,79732.26,63.5,-0.42492,0.00031,13.47731]
[1777909295870,37.31,79749.17,63.5,-0.41977,0.0003,13.44541]
[1777909296612,37.31,79749.17,63.5,-0.41977,0.0003,13.44541]
[1777909296785,37.31,79749.17,63.5,-0.41977,0.0003,13.44541]
[1777909296820,37.31,79749.17,63.5,-0.41977,0.0003,13.44541]
[1777909296877,37.31,79753.4,63.5,-0.41848,0.0003,13.43711]
[1777909298257,37.31,79753.4,63.5,-0.41848,0.0003,13.43711]
[1777909299089,37.31,79752.21,63.5,-0.41885,0.0003,13.43949]
[1777909299159,37.31,79752.21,63.5,-0.41885,0.0003,13.43949]
[1777909299270,37.31,79752.21,63.5,-0.41885,0.0003,13.43949]
[1777909299655,37.31,79750.1,63.5,-0.41949,0.0003,13.44367]
[1777909300309,37.31,79750.1,63.5,-0.41949,0.0003,13.44367]
[1777909300570,37.31,79750.1,63.5,-0.41949,0.0003,13.44367]
[1777909300608,37.32,79745.6,63.5,-0.42087,0.0003,13.45245]
[1777909301565,37.32,79745.6,63.5,-0.42087,0.0003,13.45245]
[1777909301774,37.32,79740.53,63.5,-0.42241,0.0003,13.4621]
[1777909306464,37.33,79741.86,63.5,-0.42202,0.0003,13.45969]
[1777909306566,37.33,79741.86,63.5,-0.42202,0.0003,13.45969]
[1777909306640,37.33,79741.86,63.5,-0.42202,0.0003,13.45969]
[1777909306648,37.33,79741.86,63.5,-0.42202,0.0003,13.45969]
[1777909306742,37.33,79741.86,63.5,-0.42202,0.0003,13.45969]
[1777909307470,37.33,79731.03,63.5,-0.42533,0.00031,13.47977]
[1777909308410,37.33,79731.03,63.5,-0.42533,0.00031,13.47977]
[1777909308412,37.33,79731.03,63.5,-0.42533,0.00031,13.47977]
[1777909311159,37.33,79728.26,63.5,-0.42619,0.00031,13.48479]
[1777909311982,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313644,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313721,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313772,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313817,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313830,37.33,79733.88,63.5,-0.42447,0.00031,13.47466]
[1777909313850,37.34,79731.82,63.5,-0.42511,0.00031,13.47842]
[1777909314005,37.34,79731.82,63.5,-0.42511,0.00031,13.47842]
[1777909314079,37.34,79731.82,63.5,-0.42511,0.00031,13.47842]
[1777909314623,37.34,79731.82,63.5,-0.42511,0.00031,13.47842]
[1777909314811,37.34,79731.82,63.5,-0.42511,0.00031,13.47842]
[1777909314843,37.34,79742.92,63.5,-0.42172,0.0003,13.45781]
[1777909315884,37.34,79755.84,63.5,-0.41779,0.0003,13.43261]
[1777909315977,37.34,79755.84,63.5,-0.41779,0.0003,13.43261]
[1777909316179,37.34,79755.84,63.5,-0.41779,0.0003,13.43261]
[1777909317436,37.34,79756.75,63.5,-0.41752,0.0003,13.43081]
[1777909317452,37.34,79756.75,63.5,-0.41752,0.0003,13.43081]
[1777909320237,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909320292,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909320311,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909320348,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909320541,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909320897,37.34,79754.97,63.5,-0.41807,0.0003,13.43443]
[1777909321831,37.34,79759.73,63.5,-0.41663,0.0003,13.42489]
[1777909322317,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909322924,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909323309,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909323331,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909323558,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909323565,37.35,79755.1,63.5,-0.41804,0.0003,13.43423]
[1777909323629,37.35,79750.72,63.5,-0.41937,0.0003,13.44291]
[1777909324747,37.32,79741.75,63.5,-0.42205,0.0003,13.45985]
[1777909325074,37.32,79734.18,63.5,-0.42435,0.00031,13.47392]
[1777909328344,37.31,79734.85,63.5,-0.42414,0.00031,13.47265]
[1777909328349,37.31,79734.85,63.5,-0.42414,0.00031,13.47265]
[1777909328442,37.31,79734.85,63.5,-0.42414,0.00031,13.47265]
[1777909332911,37.31,79732.37,63.5,-0.42489,0.00031,13.4771]
[1777909332979,37.31,79731.98,63.5,-0.425,0.00031,13.47779]
[1777909333315,37.31,79731.98,63.5,-0.425,0.00031,13.47779]
[1777909333574,37.31,79731.98,63.5,-0.425,0.00031,13.47779]
[1777909333798,37.31,79731.98,63.5,-0.425,0.00031,13.47779]
[1777909334137,37.3,79741.82,63.5,-0.422,0.0003,13.45951]
[1777909335439,37.3,79741.82,63.5,-0.422,0.0003,13.45951]
[1777909335777,37.3,79741.82,63.5,-0.422,0.0003,13.45951]
[1777909335870,37.3,79741.82,63.5,-0.422,0.0003,13.45951]
[1777909335923,37.3,79741.82,63.5,-0.422,0.0003,13.45951]
[1777909336151,37.31,79748.95,63.5,-0.41983,0.0003,13.44582]
[1777909337158,37.31,79753.58,63.5,-0.41842,0.0003,13.43673]
[1777909338169,37.31,79753.58,63.5,-0.41842,0.0003,13.43673]
[1777909338283,37.31,79753.58,63.5,-0.41842,0.0003,13.43673]
[1777909338874,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909338935,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909338939,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909339024,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909339117,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909339280,37.31,79756.98,63.5,-0.4174,0.0003,13.42997]
[1777909339749,37.31,79771.06,63.5,-0.41312,0.0003,13.40084]
[1777909340620,37.31,79771.06,63.5,-0.41312,0.0003,13.40084]
[1777909340927,37.32,79776.48,63.5,-0.41149,0.0003,13.3893]
[1777909341637,37.32,79784.44,63.5,-0.40908,0.0003,13.37182]
[1777909343932,37.33,79787.8,63.5,-0.40808,0.0003,13.36447]
[1777909345401,37.33,79789.88,63.5,-0.40745,0.0003,13.35977]
[1777909345819,37.33,79789.88,63.5,-0.40745,0.0003,13.35977]
[1777909347289,37.36,79785.03,63.5,-0.409,0.0003,13.37132]
[1777909347698,37.36,79785.03,63.5,-0.409,0.0003,13.37132]
[1777909347723,37.36,79785.03,63.5,-0.409,0.0003,13.37132]
[1777909348819,37.36,79783.32,63.5,-0.40951,0.0003,13.37509]
[1777909348838,37.36,79776.31,63.5,-0.41163,0.0003,13.39038]
[1777909349450,37.36,79776.31,63.5,-0.41163,0.0003,13.39038]
[1777909350753,37.36,79773.53,63.5,-0.41248,0.0003,13.39638]
[1777909353621,37.36,79774.62,63.5,-0.4121,0.0003,13.38687]
[1777909353754,37.36,79774.62,63.5,-0.4121,0.0003,13.38687]
[1777909353816,37.36,79774.62,63.5,-0.4121,0.0003,13.38687]
[1777909353879,37.36,79774.55,63.5,-0.41212,0.0003,13.38699]
[1777909354694,37.36,79774.55,63.5,-0.41212,0.0003,13.38699]
[1777909354865,37.36,79781.9,63.5,-0.4099,0.0003,13.37104]
[1777909355675,37.36,79788.41,63.5,-0.40794,0.0003,13.35658]
[1777909356573,37.36,79788.41,63.5,-0.40794,0.0003,13.35658]
[1777909356638,37.37,79792.01,63.5,-0.40685,0.0003,13.34847]
[1777909356956,37.37,79792.01,63.5,-0.40685,0.0003,13.34847]
[1777909357050,37.37,79792.01,63.5,-0.40685,0.0003,13.34847]
[1777909357499,37.37,79792.01,63.5,-0.40685,0.0003,13.34847]
[1777909357858,37.37,79792.01,63.5,-0.40685,0.0003,13.34847]
[1777909358074,37.37,79789.82,63.5,-0.40753,0.0003,13.35354]
[1777909358753,37.37,79789.82,63.5,-0.40753,0.0003,13.35354]
[1777909359246,37.37,79790.09,63.5,-0.40745,0.0003,13.35293]
[1777909359942,37.37,79790.09,63.5,-0.40745,0.0003,13.35293]
[1777909361326,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362063,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362144,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362153,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362227,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362238,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362299,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362301,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362474,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362581,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362669,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362913,37.38,79793.85,63.5,-0.40633,0.0003,13.34452]
[1777909362938,37.38,79799.24,63.5,-0.40471,0.0003,13.33211]
[1777909363386,37.38,79807.12,63.5,-0.40234,0.0003,13.31348]
[1777909365357,37.39,79811.29,63.5,-0.4011,0.0003,13.30354]
[1777909366241,37.39,79811.29,63.5,-0.4011,0.0003,13.30354]
[1777909366261,37.39,79811.29,63.5,-0.4011,0.0003,13.30354]
[1777909366364,37.39,79808.79,63.5,-0.40186,0.0003,13.30967]
[1777909367852,37.39,79808.79,63.5,-0.40186,0.0003,13.30967]
[1777909367960,37.39,79808.79,63.5,-0.40186,0.0003,13.30967]
[1777909368024,37.45,79808.92,63.5,-0.40196,0.0003,13.31058]
[1777909368680,37.45,79808.92,63.5,-0.40196,0.0003,13.31058]
[1777909368731,37.45,79809.43,63.5,-0.40181,0.0003,13.30936]
[1777909370021,37.45,79811.16,63.5,-0.4013,0.0003,13.30523]
[1777909370392,37.46,79808.21,63.5,-0.40219,0.0003,13.31239]
[1777909371417,37.46,79808.21,63.5,-0.40219,0.0003,13.31239]
[1777909371545,37.46,79808.21,63.5,-0.40219,0.0003,13.31239]
[1777909371562,37.46,79808.21,63.5,-0.40219,0.0003,13.31239]
[1777909371633,37.46,79805.5,63.5,-0.403,0.0003,13.31885]
[1777909372406,37.46,79801.19,63.5,-0.40431,0.0003,13.32905]
[1777909372971,37.46,79801.19,63.5,-0.40431,0.0003,13.32905]
[1777909372972,37.46,79801.19,63.5,-0.40431,0.0003,13.32905]
[1777909374356,37.46,79799.41,63.5,-0.40485,0.0003,13.33326]
[1777909379297,37.48,79800.81,63.5,-0.40446,0.0003,13.33028]
[1777909379302,37.48,79800.81,63.5,-0.40446,0.0003,13.33028]
[1777909379543,37.48,79803.99,63.5,-0.40351,0.0003,13.32288]
[1777909380465,37.48,79808.22,63.5,-0.40224,0.0003,13.31284]
[1777909384599,37.48,79807.94,63.5,-0.40233,0.0003,13.31352]
[1777909385414,37.48,79810.08,63.5,-0.40169,0.0003,13.3084]
[1777909385636,37.48,79803.36,63.5,-0.40371,0.0003,13.32444]
[1777909386505,37.49,79798.17,63.5,-0.40528,0.0003,13.3366]
[1777909386987,37.49,79798.17,63.5,-0.40528,0.0003,13.3366]
[1777909386988,37.49,79798.17,63.5,-0.40528,0.0003,13.3366]
[1777909388123,37.49,79799.0,63.5,-0.40503,0.0003,13.33473]
[1777909388126,37.49,79799.0,63.5,-0.40503,0.0003,13.33473]
[1777909388157,37.49,79799.0,63.5,-0.40503,0.0003,13.33473]
[1777909388521,37.49,79805.16,63.5,-0.40319,0.0003,13.32037]
[1777909389415,37.49,79805.16,63.5,-0.40319,0.0003,13.32037]
[1777909389591,37.49,79810.64,63.5,-0.40155,0.0003,13.3073]
[1777909390641,37.49,79810.64,63.5,-0.40155,0.0003,13.3073]
[1777909390739,37.49,79813.23,63.5,-0.40077,0.0003,13.30105]
[1777909394035,37.5,79812.9,63.5,-0.4009,0.0003,13.30207]
[1777909394107,37.5,79812.9,63.5,-0.4009,0.0003,13.30207]
[1777909394823,37.5,79812.9,63.5,-0.4009,0.0003,13.30207]
[1777909394859,37.5,79808.18,63.5,-0.40231,0.0003,13.31343]
[1777909395792,37.5,79808.18,63.5,-0.40231,0.0003,13.31343]
[1777909395844,37.51,79811.08,63.5,-0.40145,0.0003,13.30654]
[1777909396209,37.51,79811.08,63.5,-0.40145,0.0003,13.30654]
[1777909400952,37.51,79811.75,63.5,-0.40126,0.0003,13.305]
[1777909401085,37.51,79811.73,63.5,-0.40127,0.0003,13.30506]
[1777909402604,37.51,79809.42,63.5,-0.40196,0.0003,13.31063]
[1777909402861,37.51,79806.24,63.5,-0.40292,0.0003,13.31827]
[1777909403022,37.51,79806.24,63.5,-0.40292,0.0003,13.31827]
[1777909403328,37.51,79806.24,63.5,-0.40292,0.0003,13.31827]
[1777909403329,37.51,79806.24,63.5,-0.40292,0.0003,13.31827]
[1777909403791,37.51,79806.24,63.5,-0.40292,0.0003,13.31827]
[1777909403887,37.52,79792.7,63.5,-0.40699,0.0003,13.34971]
[1777909405004,37.52,79785.67,63.5,-0.40911,0.0003,13.36549]
[1777909405641,37.52,79775.99,63.5,-0.41203,0.0003,13.38658]
[1777909406932,37.52,79775.99,63.5,-0.41203,0.0003,13.38658]
[1777909406944,37.52,79771.48,63.5,-0.4134,0.0003,13.39619]
[1777909407105,37.52,79771.48,63.5,-0.4134,0.0003,13.39619]
[1777909407266,37.52,79771.48,63.5,-0.4134,0.0003,13.39619]
[1777909407271,37.52,79771.48,63.5,-0.4134,0.0003,13.39619]
[1777909407272,37.52,79771.48,63.5,-0.4134,0.0003,13.39619]
[1777909407655,37.52,79781.4,63.5,-0.41041,0.0003,13.37495]
[1777909412690,37.53,79786.44,63.5,-0.40887,0.0003,13.35686]
[1777909413710,37.53,79786.44,63.5,-0.40887,0.0003,13.35686]
[1777909413780,37.54,79789.89,63.5,-0.40784,0.0003,13.3492]
[1777909414712,37.54,79789.89,63.5,-0.40784,0.0003,13.3492]
[1777909414724,37.54,79794.14,63.5,-0.40657,0.0003,13.33964]
[1777909415021,37.54,79794.14,63.5,-0.40657,0.0003,13.33964]
[1777909415272,37.54,79794.14,63.5,-0.40657,0.0003,13.33964]
[1777909418733,37.55,79790.31,63.5,-0.40774,0.0003,13.34851]
[1777909419818,37.55,79786.81,63.5,-0.4088,0.0003,13.35636]
[1777909424876,37.55,79787.81,63.5,-0.4085,0.0003,13.35415]
[1777909425782,37.55,79793.61,63.5,-0.40675,0.0003,13.34108]
[1777909428803,37.56,79786.79,63.5,-0.40882,0.0003,13.35653]
[1777909431437,37.56,79786.08,63.5,-0.40903,0.0003,13.35807]
[1777909433838,37.56,79790.21,63.5,-0.40779,0.0003,13.34888]
[1777909437431,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437637,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437651,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437670,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437843,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437943,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437952,37.57,79792.27,63.5,-0.40719,0.0003,13.34438]
[1777909437940,37.57,79804.22,63.5,-0.40361,0.0003,13.3169]
[1777909438075,37.57,79804.22,63.5,-0.40361,0.0003,13.3169]
[1777909438079,37.57,79804.22,63.5,-0.40361,0.0003,13.3169]
[1777909438279,37.57,79804.22,63.5,-0.40361,0.0003,13.3169]
[1777909438686,37.57,79804.22,63.5,-0.40361,0.0003,13.3169]
[1777909438873,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439060,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439386,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439719,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439729,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439823,37.57,79814.43,63.5,-0.40055,0.0003,13.29252]
[1777909439934,37.57,79823.59,63.5,-0.39781,0.0003,13.26999]
[1777909440221,37.57,79823.59,63.5,-0.39781,0.0003,13.26999]
[1777909440221,37.57,79823.59,63.5,-0.39781,0.0003,13.26999]
[1777909440561,37.57,79823.59,63.5,-0.39781,0.0003,13.26999]
[1777909441035,37.57,79837.21,63.5,-0.39375,0.0003,13.23535]
[1777909441962,37.57,79837.21,63.5,-0.39375,0.0003,13.23535]
[1777909441986,37.57,79838.32,63.5,-0.39343,0.0003,13.23249]
[1777909442256,37.57,79838.32,63.5,-0.39343,0.0003,13.23249]
[1777909443042,37.57,79838.32,63.5,-0.39343,0.0003,13.23249]
[1777909443072,37.57,79838.32,63.5,-0.39343,0.0003,13.23249]
[1777909442904,37.57,79834.31,63.5,-0.39462,0.0003,13.24287]
[1777909443544,37.57,79834.31,63.5,-0.39462,0.0003,13.24287]
[1777909443564,37.57,79834.31,63.5,-0.39462,0.0003,13.24287]
[1777909443569,37.57,79834.31,63.5,-0.39462,0.0003,13.24287]
[1777909444016,37.57,79825.88,63.5,-0.39714,0.0003,13.26434]
[1777909444918,37.57,79821.9,63.5,-0.39833,0.0003,13.27428]
[1777909445925,37.57,79825.49,63.5,-0.39726,0.0003,13.26534]
[1777909446327,37.57,79825.49,63.5,-0.39726,0.0003,13.26534]
[1777909446597,37.57,79825.49,63.5,-0.39726,0.0003,13.26534]
[1777909447858,37.57,79823.17,63.5,-0.39795,0.0003,13.27115]
[1777909449729,37.57,79820.98,63.5,-0.39861,0.0003,13.27662]
[1777909449774,37.57,79820.98,63.5,-0.39861,0.0003,13.27662]
[1777909449822,37.57,79820.98,63.5,-0.39861,0.0003,13.27662]
[1777909449858,37.57,79820.98,63.5,-0.39861,0.0003,13.27662]
[1777909450332,37.58,79824.21,63.5,-0.39765,0.0003,13.26861]
[1777909450348,37.58,79824.21,63.5,-0.39765,0.0003,13.26861]
[1777909450832,37.58,79824.21,63.5,-0.39765,0.0003,13.26861]
[1777909450959,37.58,79838.8,63.5,-0.3933,0.0003,13.2314]
[1777909451566,37.58,79838.8,63.5,-0.3933,0.0003,13.2314]
[1777909452494,37.58,79841.2,63.5,-0.39258,0.0003,13.22511]
[1777909452974,37.58,79837.66,63.5,-0.39364,0.0003,13.23436]
[1777909453333,37.58,79837.66,63.5,-0.39364,0.0003,13.23436]
[1777909454283,37.58,79838.13,63.5,-0.3935,0.0003,13.23318]
[1777909455211,37.58,79838.36,63.5,-0.39344,0.0003,13.2326]
[1777909455995,37.58,79842.56,63.5,-0.39219,0.0003,13.22163]
[1777909456319,37.58,79842.56,63.5,-0.39219,0.0003,13.22163]
[1777909456501,37.58,79842.56,63.5,-0.39219,0.0003,13.22163]
[1777909456552,37.58,79842.56,63.5,-0.39219,0.0003,13.22163]
[1777909457002,37.58,79838.99,63.5,-0.39326,0.0003,13.23101]
[1777909457701,37.58,79838.99,63.5,-0.39326,0.0003,13.23101]
[1777909458009,37.58,79835.23,63.5,-0.39438,0.0003,13.24079]
[1777909458306,37.58,79835.23,63.5,-0.39438,0.0003,13.24079]
[1777909460867,37.58,79836.43,63.5,-0.39403,0.0003,13.23774]
[1777909460874,37.58,79836.43,63.5,-0.39403,0.0003,13.23774]
[1777909460902,37.58,79836.43,63.5,-0.39403,0.0003,13.23774]
[1777909460970,37.58,79836.43,63.5,-0.39403,0.0003,13.23774]
[1777909461030,37.58,79837.94,63.5,-0.39358,0.0003,13.23385]
[1777909464790,37.59,79835.06,63.5,-0.39444,0.0003,13.24136]
[1777909464824,37.59,79835.06,63.5,-0.39444,0.0003,13.24136]
[1777909465058,37.59,79839.21,63.5,-0.39321,0.0003,13.23061]
[1777909465853,37.59,79839.21,63.5,-0.39321,0.0003,13.23061]
[1777909465891,37.59,79839.21,63.5,-0.39321,0.0003,13.23061]
[1777909466066,37.59,79839.21,63.5,-0.39321,0.0003,13.23061]
[1777909466065,37.59,79851.17,63.5,-0.38966,0.0003,13.19896]
[1777909466450,37.59,79851.17,63.5,-0.38966,0.0003,13.19896]
[1777909466977,37.59,79851.17,63.5,-0.38966,0.0003,13.19896]
[1777909467072,37.59,79851.65,63.5,-0.38952,0.0003,13.19769]
[1777909467236,37.59,79851.65,63.5,-0.38952,0.0003,13.19769]
[1777909467323,37.59,79851.65,63.5,-0.38952,0.0003,13.19769]
[1777909468079,37.59,79851.19,63.5,-0.38966,0.0003,13.19895]
[1777909469004,37.59,79851.19,63.5,-0.38966,0.0003,13.19895]
[1777909469214,37.59,79851.19,63.5,-0.38966,0.0003,13.19895]
[1777909469800,37.59,79866.98,63.5,-0.38499,0.0003,13.15552]
[1777909470445,37.59,79873.13,63.5,-0.38318,0.0003,13.13816]
[1777909472218,37.6,79870.51,63.5,-0.38391,0.0003,13.13842]
[1777909472237,37.6,79870.51,63.5,-0.38391,0.0003,13.13842]
[1777909472461,37.6,79870.51,63.5,-0.38391,0.0003,13.13842]
[1777909472471,37.6,79870.51,63.5,-0.38391,0.0003,13.13842]
[1777909472843,37.6,79870.51,63.5,-0.38391,0.0003,13.13842]
[1777909473063,37.6,79875.23,63.5,-0.38252,0.00029,13.125]
[1777909473752,37.6,79875.23,63.5,-0.38252,0.00029,13.125]
[1777909473808,37.6,79875.23,63.5,-0.38252,0.00029,13.125]
[1777909473822,37.6,79875.23,63.5,-0.38252,0.00029,13.125]
[1777909473877,37.6,79875.23,64.0,-0.38252,0.00029,13.125]
[1777909473924,37.6,79875.23,64.0,-0.38252,0.00029,13.125]
[1777909473981,37.6,79875.23,64.0,-0.38252,0.00029,13.125]
[1777909473988,37.6,79875.23,64.0,-0.38252,0.00029,13.125]
[1777909474075,37.6,79875.23,64.0,-0.38252,0.00029,13.125]
[1777909474020,37.6,79882.75,64.0,-0.3803,0.00029,13.10322]
[1777909474227,37.6,79882.75,64.0,-0.3803,0.00029,13.10322]
[1777909474724,37.6,79882.75,64.0,-0.3803,0.00029,13.10322]
[1777909474747,37.6,79882.75,64.0,-0.3803,0.00029,13.10322]
[1777909474932,37.6,79882.75,64.0,-0.3803,0.00029,13.10322]
[1777909474977,37.6,79895.78,64.0,-0.37647,0.00029,13.06456]
[1777909477316,37.6,79898.02,64.0,-0.37582,0.00029,13.05787]
[1777909477347,37.6,79898.02,64.0,-0.37582,0.00029,13.05787]
[1777909477404,37.6,79898.02,64.0,-0.37582,0.00029,13.05787]
[1777909478049,37.6,79898.02,64.0,-0.37582,0.00029,13.05787]
[1777909478023,37.6,79896.72,64.0,-0.37621,0.00029,13.06185]
[1777909479072,37.61,79891.58,64.0,-0.37773,0.00029,13.07741]
[1777909479555,37.61,79886.96,64.0,-0.37909,0.00029,13.09112]
[1777909482177,37.61,79892.96,64.0,-0.37734,0.00029,13.07345]
[1777909484345,37.61,79895.03,64.0,-0.37674,0.00029,13.0673]
[1777909484919,37.61,79895.03,64.0,-0.37674,0.00029,13.0673]
[1777909488013,37.62,79897.08,64.0,-0.37615,0.00029,13.06131]
[1777909488056,37.62,79897.33,64.0,-0.37609,0.00029,13.06069]
[1777909489293,37.62,79897.88,64.0,-0.37593,0.00029,13.05903]
[1777909489386,37.63,79900.04,64.0,-0.3753,0.00029,13.05255]
[1777909490173,37.63,79900.04,64.0,-0.3753,0.00029,13.05255]
[1777909492917,37.63,79903.26,64.0,-0.37437,0.00029,13.04281]
[1777909493003,37.63,79903.26,64.0,-0.37437,0.00029,13.04281]
[1777909493079,37.63,79906.37,64.0,-0.37347,0.00029,13.03334]
[1777909493431,37.63,79906.37,64.0,-0.37347,0.00029,13.03334]
[1777909494086,37.63,79915.15,64.0,-0.37091,0.00029,13.00603]
[1777909494261,37.63,79925.31,64.0,-0.36795,0.00029,12.97372]
[1777909495852,37.63,79925.31,64.0,-0.36795,0.00029,12.97372]
[1777909495865,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909496113,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909496114,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909496960,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909496963,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909496991,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909497001,37.63,79925.75,64.0,-0.36782,0.00029,12.97237]
[1777909497012,37.64,79919.38,64.0,-0.36969,0.00029,12.9928]
[1777909497118,37.64,79919.38,64.0,-0.36969,0.00029,12.9928]
[1777909497204,37.64,79919.38,64.0,-0.36969,0.00029,12.9928]
[1777909498101,37.64,79908.26,64.0,-0.37294,0.00029,13.02779]
[1777909498535,37.64,79901.79,64.0,-0.37483,0.00029,13.04768]
[1777909499747,37.64,79901.79,64.0,-0.37483,0.00029,13.04768]
[1777909500175,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909500370,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909500409,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909500432,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909500472,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909500523,37.64,79904.09,64.0,-0.37417,0.00029,13.0407]
[1777909501024,37.64,79909.28,64.0,-0.37265,0.00029,13.02473]
[1777909501656,37.64,79909.28,64.0,-0.37265,0.00029,13.02473]
[1777909501677,37.64,79903.2,64.0,-0.37444,0.00029,13.04354]
[1777909502317,37.65,79898.16,64.0,-0.37592,0.00029,13.05895]
[1777909503812,37.65,79898.16,64.0,-0.37592,0.00029,13.05895]
[1777909503954,37.65,79898.16,64.0,-0.37592,0.00029,13.05895]
[1777909503999,37.65,79898.16,64.0,-0.37592,0.00029,13.05895]
[1777909504156,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909504160,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909504751,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909504943,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909505012,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909505084,37.65,79899.1,64.0,-0.37565,0.00029,13.05617]
[1777909505118,37.65,79894.62,64.0,-0.37697,0.00029,13.06974]
[1777909505335,37.65,79894.62,64.0,-0.37697,0.00029,13.06974]
[1777909505842,37.65,79894.62,64.0,-0.37697,0.00029,13.06974]
[1777909505931,37.65,79876.67,64.0,-0.38225,0.00029,13.12248]
[1777909506331,37.65,79876.67,64.0,-0.38225,0.00029,13.12248]
[1777909506341,37.65,79876.67,64.0,-0.38225,0.00029,13.12248]
[1777909506345,37.65,79876.67,64.0,-0.38225,0.00029,13.12248]
[1777909506728,37.65,79866.35,64.0,-0.3853,0.0003,13.15178]
[1777909507430,37.65,79866.35,64.0,-0.3853,0.0003,13.15178]
[1777909507628,37.65,79866.35,64.0,-0.3853,0.0003,13.15178]
[1777909507746,37.65,79866.35,64.0,-0.3853,0.0003,13.15178]
[1777909507803,37.66,79863.91,64.0,-0.38602,0.0003,13.15863]
[1777909509086,37.66,79854.46,64.0,-0.38882,0.0003,13.18465]
[1777909509367,37.66,79854.46,64.0,-0.38882,0.0003,13.18465]
[1777909509901,37.66,79854.46,64.0,-0.38882,0.0003,13.18465]
[1777909509918,37.66,79854.46,64.0,-0.38882,0.0003,13.18465]
[1777909510000,37.66,79850.74,64.0,-0.38993,0.0003,13.19467]
[1777909511833,37.66,79853.04,64.0,-0.38925,0.0003,13.18851]
[1777909511891,37.66,79853.04,64.0,-0.38925,0.0003,13.18851]
[1777909511959,37.66,79853.04,64.0,-0.38925,0.0003,13.18851]
[1777909512115,37.66,79853.04,64.0,-0.38925,0.0003,13.18851]
[1777909512094,37.66,79852.8,64.0,-0.38932,0.0003,13.18921]
[1777909512139,37.66,79852.8,64.0,-0.38932,0.0003,13.18921]
[1777909512162,37.66,79852.8,64.0,-0.38932,0.0003,13.18921]
[1777909512218,37.66,79852.8,64.0,-0.38932,0.0003,13.18921]
[1777909513060,37.66,79871.28,64.0,-0.38387,0.00029,13.13817]
[1777909513357,37.66,79871.28,64.0,-0.38387,0.00029,13.13817]
[1777909513753,37.66,79871.28,64.0,-0.38387,0.00029,13.13817]
[1777909513757,37.66,79871.28,64.0,-0.38387,0.00029,13.13817]
[1777909513759,37.66,79890.16,64.0,-0.37832,0.00029,13.08347]
[1777909515056,37.67,79895.71,64.0,-0.37669,0.00029,13.06694]
[1777909516011,37.67,79895.71,64.0,-0.37669,0.00029,13.06694]
[1777909516387,37.67,79895.88,64.0,-0.37665,0.00029,13.06652]
[1777909516722,37.67,79900.14,64.0,-0.3754,0.00029,13.05365]
[1777909517910,37.67,79900.14,64.0,-0.3754,0.00029,13.05365]
[1777909518108,37.67,79905.85,64.0,-0.37374,0.00029,13.03629]
[1777909518143,37.67,79905.85,64.0,-0.37374,0.00029,13.03629]
[1777909518156,37.67,79905.85,64.0,-0.37374,0.00029,13.03629]
[1777909518789,37.67,79916.58,64.0,-0.37061,0.00029,13.0029]
[1777909519607,37.67,79916.58,64.0,-0.37061,0.00029,13.0029]
[1777909520193,37.68,79918.86,64.0,-0.36999,0.00029,12.9962]
[1777909520217,37.68,79918.86,64.0,-0.36999,0.00029,12.9962]
[1777909520799,37.7,79910.3,64.0,-0.37253,0.00029,13.02354]
[1777909522110,37.7,79910.3,64.0,-0.37253,0.00029,13.02354]
[1777909522252,37.7,79908.11,64.0,-0.37317,0.00029,13.03036]
[1777909522463,37.7,79909.12,64.0,-0.37288,0.00029,13.02729]
[1777909524779,37.7,79911.04,64.0,-0.37233,0.00029,13.02137]
[1777909524863,37.7,79911.04,64.0,-0.37233,0.00029,13.02137]
[1777909524866,37.7,79911.04,64.0,-0.37233,0.00029,13.02137]
[1777909525083,37.7,79911.04,64.0,-0.37233,0.00029,13.02137]
[1777909524929,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909525154,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909525169,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909525335,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909525356,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909525916,37.7,79912.46,64.0,-0.37192,0.00029,13.01699]
[1777909526139,37.71,79904.84,64.0,-0.37415,0.00029,13.04066]
[1777909526263,37.71,79904.84,64.0,-0.37415,0.00029,13.04066]
[1777909527775,37.71,79905.01,64.0,-0.3741,0.00029,13.04014]
[1777909527821,37.71,79905.58,64.0,-0.37394,0.00029,13.03846]
[1777909528884,37.71,79911.1,64.0,-0.37233,0.00029,13.02147]
[1777909529512,37.71,79914.89,64.0,-0.37123,0.00029,13.00971]
[1777909531971,37.72,79917.09,64.0,-0.37054,0.00029,12.99557]
[1777909532215,37.72,79917.09,64.0,-0.37054,0.00029,12.99557]
[1777909532284,37.72,79914.39,64.0,-0.37133,0.00029,13.00404]
[1777909532320,37.72,79914.39,64.0,-0.37133,0.00029,13.00404]
[1777909532776,37.72,79914.39,64.0,-0.37133,0.00029,13.00404]
[1777909532813,37.72,79914.39,64.0,-0.37133,0.00029,13.00404]
[1777909532950,37.72,79914.39,64.0,-0.37133,0.00029,13.00404]
[1777909532960,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533363,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533404,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533437,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533619,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533793,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533797,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909533935,37.72,79900.16,64.0,-0.37549,0.00029,13.0479]
[1777909534036,37.72,79890.67,64.0,-0.37827,0.00029,13.07634]
[1777909534548,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909535893,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909535914,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909535939,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909535964,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909536035,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909536062,37.72,79880.29,64.0,-0.38132,0.00029,13.10671]
[1777909536117,37.72,79880.0,64.0,-0.3814,0.00029,13.10755]
[1777909536696,37.72,79880.0,64.0,-0.3814,0.00029,13.10755]
[1777909537016,37.72,79880.0,64.0,-0.3814,0.00029,13.10755]
[1777909537096,37.72,79868.97,64.0,-0.38465,0.00029,13.139]
[1777909537569,37.72,79861.36,64.0,-0.3869,0.0003,13.16015]
[1777909538781,37.72,79861.36,64.0,-0.3869,0.0003,13.16015]
[1777909538797,37.72,79861.36,64.0,-0.3869,0.0003,13.16015]
[1777909538818,37.72,79861.36,64.0,-0.3869,0.0003,13.16015]
[1777909538826,37.72,79858.63,64.0,-0.38771,0.0003,13.16765]
[1777909539606,37.72,79858.63,64.0,-0.38771,0.0003,13.16765]
[1777909540541,37.72,79858.34,64.0,-0.38779,0.0003,13.16846]
[1777909540639,37.72,79858.34,64.0,-0.38779,0.0003,13.16846]
[1777909540684,37.72,79858.34,64.0,-0.38779,0.0003,13.16846]
[1777909540770,37.72,79855.14,64.0,-0.38874,0.0003,13.17718]
[1777909541597,37.72,79847.95,64.0,-0.39087,0.0003,13.19648]
[1777909542702,37.72,79847.95,64.0,-0.39087,0.0003,13.19648]
[1777909542778,37.72,79851.11,64.0,-0.38994,0.0003,13.18807]
[1777909545882,37.73,79849.12,64.0,-0.39053,0.0003,13.19342]
[1777909545937,37.73,79847.88,64.0,-0.3909,0.0003,13.19673]
[1777909546775,37.73,79847.88,64.0,-0.3909,0.0003,13.19673]
[1777909546843,37.73,79844.47,64.0,-0.39191,0.0003,13.20576]
[1777909549489,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909549702,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909549885,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909549896,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909549912,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909550136,37.73,79842.55,64.0,-0.39248,0.0003,13.21081]
[1777909550130,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550227,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550311,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550350,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550397,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550550,37.73,79842.75,64.0,-0.39242,0.0003,13.21029]
[1777909550901,37.73,79823.14,64.0,-0.39825,0.0003,13.2602]
[1777909551999,37.73,79816.71,64.0,-0.40017,0.0003,13.27595]
[1777909553624,37.73,79817.33,64.0,-0.39999,0.0003,13.27447]
[1777909553637,37.73,79817.33,64.0,-0.39999,0.0003,13.27447]
[1777909553785,37.73,79817.33,64.0,-0.39999,0.0003,13.27447]
[1777909553819,37.73,79817.33,64.0,-0.39999,0.0003,13.27447]
[1777909553825,37.73,79816.06,64.0,-0.40036,0.0003,13.27755]
[1777909554181,37.73,79816.06,64.0,-0.40036,0.0003,13.27755]
[1777909554800,37.73,79816.06,64.0,-0.40036,0.0003,13.27755]
[1777909554801,37.73,79816.06,64.0,-0.40036,0.0003,13.27755]
[1777909555133,37.74,79810.25,64.0,-0.40211,0.0003,13.29159]
[1777909555236,37.74,79810.25,64.0,-0.40211,0.0003,13.29159]
[1777909555696,37.74,79809.04,64.0,-0.40247,0.0003,13.29446]
[1777909559128,37.75,79812.9,64.0,-0.40135,0.0003,13.28554]
[1777909559361,37.75,79812.9,64.0,-0.40135,0.0003,13.28554]
[1777909560013,37.75,79814.37,64.0,-0.40091,0.0003,13.28201]
[1777909561032,37.75,79811.03,64.0,-0.40192,0.0003,13.29007]
[1777909561376,37.75,79811.03,64.0,-0.40192,0.0003,13.29007]
[1777909561934,37.75,79811.03,64.0,-0.40192,0.0003,13.29007]
[1777909562035,37.76,79811.67,64.0,-0.40173,0.0003,13.28861]
[1777909563934,37.76,79814.42,64.0,-0.40091,0.0003,13.28203]
[1777909564138,37.76,79812.62,64.0,-0.40146,0.0003,13.28642]
[1777909564182,37.76,79812.62,64.0,-0.40146,0.0003,13.28642]
[1777909564759,37.76,79807.64,64.0,-0.40294,0.0003,13.29823]
[1777909565634,37.76,79807.64,64.0,-0.40294,0.0003,13.29823]
[1777909565915,37.76,79807.64,64.0,-0.40294,0.0003,13.29823]
[1777909566343,37.76,79810.53,64.0,-0.40209,0.0003,13.29146]
[1777909566344,37.76,79810.53,64.0,-0.40209,0.0003,13.29146]
[1777909566701,37.76,79810.53,64.0,-0.40209,0.0003,13.29146]
[1777909567095,37.76,79810.53,64.0,-0.40209,0.0003,13.29146]
[1777909567108,37.76,79810.53,64.0,-0.40209,0.0003,13.29146]
[1777909567166,37.77,79805.38,64.0,-0.40363,0.0003,13.30364]
[1777909567403,37.77,79805.38,64.0,-0.40363,0.0003,13.30364]
[1777909568276,37.77,79805.0,64.0,-0.40375,0.0003,13.30459]
[1777909568796,37.77,79805.0,64.0,-0.40375,0.0003,13.30459]
[1777909568836,37.77,79805.0,64.0,-0.40375,0.0003,13.30459]
[1777909568840,37.77,79805.3,64.0,-0.40367,0.0003,13.30394]
[1777909569377,37.77,79805.3,64.0,-0.40367,0.0003,13.30394]
[1777909569470,37.77,79805.3,64.0,-0.40367,0.0003,13.30394]
[1777909569593,37.77,79805.3,64.0,-0.40367,0.0003,13.30394]
[1777909569794,37.77,79812.06,64.0,-0.40166,0.0003,13.28806]
[1777909571031,37.77,79815.41,64.0,-0.40066,0.0003,13.28005]
[1777909571383,37.77,79815.41,64.0,-0.40066,0.0003,13.28005]
[1777909571468,37.77,79815.41,64.0,-0.40066,0.0003,13.28005]
[1777909571900,37.78,79818.24,64.0,-0.39982,0.0003,13.27322]
[1777909572783,37.78,79818.24,64.0,-0.39982,0.0003,13.27322]
[1777909573061,37.78,79818.24,64.0,-0.39982,0.0003,13.27322]
[1777909573110,37.78,79818.24,64.0,-0.39982,0.0003,13.27322]
[1777909573087,37.78,79823.18,64.0,-0.39836,0.0003,13.26114]
[1777909574036,37.78,79823.18,64.0,-0.39836,0.0003,13.26114]
[1777909574134,37.78,79830.06,64.0,-0.39632,0.0003,13.24403]
[1777909574829,37.78,79835.01,64.0,-0.39485,0.0003,13.23149]
[1777909575863,37.78,79835.01,64.0,-0.39485,0.0003,13.23149]
[1777909576119,37.78,79844.35,64.0,-0.39208,0.0003,13.20734]
[1777909577928,37.78,79848.16,64.0,-0.39096,0.0003,13.19737]
[1777909578304,37.78,79848.16,64.0,-0.39096,0.0003,13.19737]
[1777909578417,37.78,79848.16,64.0,-0.39096,0.0003,13.19737]
[1777909578858,37.78,79851.72,64.0,-0.38991,0.0003,13.18793]
[1777909579464,37.78,79851.72,64.0,-0.38991,0.0003,13.18793]
[1777909579865,37.78,79847.53,64.0,-0.39115,0.0003,13.19909]
[1777909584090,37.79,79846.15,64.0,-0.39157,0.0003,13.2028]
[1777909586154,37.79,79846.73,64.0,-0.3914,0.0003,13.20132]
[1777909585907,37.79,79851.54,64.0,-0.38998,0.0003,13.18858]
[1777909586914,37.79,79852.83,64.0,-0.3896,0.0003,13.18515]
[1777909590195,37.79,79851.5,64.0,-0.39,0.0003,13.18876]
[1777909590942,37.79,79853.91,64.0,-0.38929,0.0003,13.18234]
[1777909594135,37.79,79858.99,64.0,-0.38774,0.00029,13.16133]
[1777909594397,37.79,79858.99,64.0,-0.38774,0.00029,13.16133]
[1777909595104,37.79,79863.91,64.0,-0.3863,0.00029,13.14785]
[1777909595747,37.79,79863.91,64.0,-0.3863,0.00029,13.14785]
[1777909596162,37.79,79870.75,64.0,-0.38428,0.00029,13.1288]
[1777909597733,37.79,79873.68,64.0,-0.38342,0.00029,13.12054]
[1777909597753,37.79,79873.68,64.0,-0.38342,0.00029,13.12054]
[1777909597990,37.79,79867.83,64.0,-0.38514,0.00029,13.13699]
[1777909598518,37.79,79867.83,64.0,-0.38514,0.00029,13.13699]
[1777909598857,37.79,79867.83,64.0,-0.38514,0.00029,13.13699]
[1777909599214,37.8,79861.63,64.0,-0.38698,0.00029,13.1542]
[1777909601560,37.8,79861.44,64.0,-0.38703,0.00029,13.15474]
[1777909601672,37.8,79861.44,64.0,-0.38703,0.00029,13.15474]
[1777909601689,37.8,79861.44,64.0,-0.38703,0.00029,13.15474]
[1777909602019,37.8,79858.82,64.0,-0.38781,0.00029,13.16193]
[1777909602262,37.8,79858.82,64.0,-0.38781,0.00029,13.16193]
[1777909602651,37.8,79858.82,64.0,-0.38781,0.00029,13.16193]
[1777909603026,37.8,79858.61,64.0,-0.38787,0.00029,13.16253]
[1777909603965,37.8,79858.61,64.0,-0.38787,0.00029,13.16253]
[1777909607054,37.81,79858.65,64.0,-0.38788,0.00029,13.16259]
[1777909607136,37.81,79854.64,64.0,-0.38906,0.0003,13.17345]
[1777909609347,37.81,79852.35,64.0,-0.38975,0.0003,13.17967]
[1777909611797,37.81,79854.34,64.0,-0.38917,0.0003,13.17439]
[1777909612091,37.81,79857.98,64.0,-0.38809,0.00029,13.16459]
[1777909612820,37.81,79857.98,64.0,-0.38809,0.00029,13.16459]
[1777909612940,37.81,79857.98,64.0,-0.38809,0.00029,13.16459]
[1777909613119,37.81,79863.69,64.0,-0.38641,0.00029,13.14898]
[1777909614427,37.81,79863.43,64.0,-0.38649,0.00029,13.14971]
[1777909614468,37.81,79863.43,64.0,-0.38649,0.00029,13.14971]
[1777909614864,37.81,79863.43,64.0,-0.38649,0.00029,13.14971]
[1777909615112,37.81,79858.34,64.0,-0.38799,0.00029,13.16366]
[1777909616119,37.82,79854.15,64.0,-0.38923,0.0003,13.17502]
[1777909618560,37.82,79851.44,64.0,-0.39004,0.0003,13.18232]
[1777909619140,37.82,79847.88,64.0,-0.39109,0.0003,13.19179]
[1777909624104,37.82,79848.48,64.0,-0.39092,0.0003,13.19026]
[1777909624204,37.82,79848.48,64.0,-0.39092,0.0003,13.19026]
[1777909624209,37.82,79848.48,64.0,-0.39092,0.0003,13.19026]
[1777909624214,37.82,79848.48,64.0,-0.39092,0.0003,13.19026]
[1777909624205,37.82,79855.46,64.0,-0.38886,0.0003,13.17163]
[1777909624263,37.82,79855.46,64.0,-0.38886,0.0003,13.17163]
[1777909624277,37.82,79855.46,64.0,-0.38886,0.0003,13.17163]
[1777909624340,37.82,79855.46,64.0,-0.38886,0.0003,13.17163]
[1777909625183,37.82,79863.79,64.0,-0.38641,0.00029,13.14893]
[1777909626913,37.82,79863.05,64.0,-0.38663,0.00029,13.15099]
[1777909627374,37.82,79862.63,64.0,-0.38675,0.00029,13.15216]
[1777909627834,37.82,79862.63,64.0,-0.38675,0.00029,13.15216]
[1777909628203,37.82,79858.37,64.0,-0.38801,0.00029,13.16382]
[1777909628449,37.82,79858.37,64.0,-0.38801,0.00029,13.16382]
[1777909629211,37.82,79856.67,64.0,-0.38851,0.00029,13.16846]
[1777909631225,37.83,79852.55,64.0,-0.38973,0.0003,13.17958]
[1777909632565,37.83,79849.7,64.0,-0.39058,0.0003,13.18719]
[1777909632581,37.83,79849.7,64.0,-0.39058,0.0003,13.18719]
[1777909633070,37.83,79849.7,64.0,-0.39058,0.0003,13.18719]
[1777909633998,37.83,79847.59,64.0,-0.3912,0.0003,13.19279]
[1777909634249,37.83,79851.5,64.0,-0.39005,0.0003,13.18244]
[1777909637685,37.83,79851.47,64.0,-0.39006,0.0003,13.18256]
[1777909637701,37.83,79851.47,64.0,-0.39006,0.0003,13.18256]
[1777909637721,37.83,79851.47,64.0,-0.39006,0.0003,13.18256]
[1777909637758,37.83,79851.47,64.0,-0.39006,0.0003,13.18256]
[1777909637819,37.83,79851.47,64.0,-0.39006,0.0003,13.18256]
[1777909638714,37.83,79849.77,64.0,-0.39057,0.0003,13.1871]
[1777909638841,37.83,79849.77,64.0,-0.39057,0.0003,13.1871]
[1777909638948,37.83,79842.05,64.0,-0.39285,0.0003,13.20739]
[1777909640220,37.83,79842.05,64.0,-0.39285,0.0003,13.20739]
[1777909640641,37.83,79846.68,64.0,-0.39148,0.0003,13.1953]
[1777909645326,37.84,79850.22,64.0,-0.39045,0.0003,13.18603]
[1777909647340,37.84,79846.73,64.0,-0.39148,0.0003,13.19529]
[1777909652377,37.84,79848.01,64.0,-0.39106,0.0003,13.18473]
[1777909653384,37.84,79851.94,64.0,-0.3899,0.0003,13.17431]
[1777909654519,37.84,79851.94,64.0,-0.3899,0.0003,13.17431]
[1777909654533,37.84,79851.94,64.0,-0.3899,0.0003,13.17431]
[1777909654634,37.84,79851.94,64.0,-0.3899,0.0003,13.17431]
[1777909655089,37.84,79851.73,64.0,-0.38996,0.0003,13.17489]
[1777909655398,37.84,79844.89,64.0,-0.39199,0.0003,13.19301]
[1777909656645,37.84,79844.89,64.0,-0.39199,0.0003,13.19301]
[1777909656947,37.84,79837.77,64.0,-0.3941,0.0003,13.21149]
[1777909658565,37.85,79836.7,64.0,-0.39442,0.0003,13.21425]
[1777909658758,37.85,79836.7,64.0,-0.39442,0.0003,13.21425]
[1777909658897,37.85,79836.7,64.0,-0.39442,0.0003,13.21425]
[1777909659169,37.85,79836.11,64.0,-0.39459,0.0003,13.21576]
[1777909659287,37.85,79836.11,64.0,-0.39459,0.0003,13.21576]
[1777909660176,37.85,79825.44,64.0,-0.39776,0.0003,13.24262]
[1777909660365,37.85,79825.44,64.0,-0.39776,0.0003,13.24262]
[1777909660561,37.85,79825.44,64.0,-0.39776,0.0003,13.24262]
[1777909660811,37.85,79826.59,64.0,-0.39742,0.0003,13.23978]
[1777909661564,37.85,79826.59,64.0,-0.39742,0.0003,13.23978]
[1777909661636,37.85,79826.59,64.0,-0.39742,0.0003,13.23978]
[1777909661679,37.85,79829.5,64.0,-0.39656,0.0003,13.23252]
[1777909662520,37.85,79829.5,64.0,-0.39656,0.0003,13.23252]
[1777909662566,37.85,79831.36,64.0,-0.39601,0.0003,13.22784]
[1777909663342,37.85,79831.36,64.0,-0.39601,0.0003,13.22784]
[1777909663386,37.85,79831.36,64.0,-0.39601,0.0003,13.22784]
[1777909665727,37.85,79830.62,64.0,-0.39623,0.0003,13.22974]
[1777909666423,37.85,79830.53,64.0,-0.39626,0.0003,13.22998]
[1777909666431,37.85,79830.53,64.0,-0.39626,0.0003,13.22998]
[1777909667106,37.85,79827.47,64.0,-0.39717,0.0003,13.23765]
[1777909667314,37.85,79827.47,64.0,-0.39717,0.0003,13.23765]
[1777909667542,37.85,79827.47,64.0,-0.39717,0.0003,13.23765]
[1777909667621,37.85,79824.08,64.0,-0.39817,0.0003,13.24606]
[1777909669367,37.85,79821.25,64.0,-0.39902,0.0003,13.25302]
[1777909669938,37.85,79821.25,64.0,-0.39902,0.0003,13.25302]
[1777909670039,37.85,79819.46,64.0,-0.39955,0.0003,13.25739]
[1777909670517,37.85,79819.46,64.0,-0.39955,0.0003,13.25739]
[1777909670532,37.85,79819.46,64.0,-0.39955,0.0003,13.25739]
[1777909670619,37.85,79818.19,64.0,-0.39993,0.0003,13.26054]
[1777909673107,37.85,79823.21,64.0,-0.39844,0.0003,13.2483]
[1777909674917,37.85,79823.87,64.0,-0.39825,0.0003,13.24669]
[1777909674970,37.85,79823.87,64.0,-0.39825,0.0003,13.24669]
[1777909674982,37.85,79823.87,64.0,-0.39825,0.0003,13.24669]
[1777909674989,37.85,79823.87,64.0,-0.39825,0.0003,13.24669]
[1777909675157,37.85,79823.87,64.0,-0.39825,0.0003,13.24669]
[1777909675207,37.86,79819.14,64.0,-0.39966,0.0003,13.25827]
[1777909675384,37.86,79819.14,64.0,-0.39966,0.0003,13.25827]
[1777909675768,37.86,79819.14,64.0,-0.39966,0.0003,13.25827]
[1777909675797,37.86,79819.14,64.0,-0.39966,0.0003,13.25827]
[1777909675821,37.86,79819.14,64.0,-0.39966,0.0003,13.25827]
[1777909676114,37.86,79814.04,64.0,-0.40118,0.0003,13.27062]
[1777909676414,37.86,79814.04,64.0,-0.40118,0.0003,13.27062]
[1777909676770,37.86,79814.04,64.0,-0.40118,0.0003,13.27062]
[1777909676824,37.86,79814.04,64.0,-0.40118,0.0003,13.27062]
[1777909677067,37.86,79799.07,64.0,-0.40564,0.0003,13.30553]
[1777909677873,37.86,79799.07,64.0,-0.40564,0.0003,13.30553]
[1777909678264,37.85,79791.52,64.0,-0.40788,0.0003,13.32247]
[1777909679328,37.85,79790.17,64.0,-0.40829,0.0003,13.32546]
[1777909680832,37.85,79789.92,64.0,-0.40836,0.0003,13.32599]
[1777909680991,37.85,79789.92,64.0,-0.40836,0.0003,13.32599]
[1777909680993,37.85,79789.92,64.0,-0.40836,0.0003,13.32599]
[1777909681398,37.85,79788.57,64.0,-0.40876,0.0003,13.32895]
[1777909682696,37.85,79785.56,64.0,-0.40966,0.0003,13.3355]
[1777909683134,37.85,79785.56,64.0,-0.40966,0.0003,13.3355]
[1777909686213,37.84,79784.88,64.0,-0.40985,0.0003,13.33686]
[1777909687101,37.84,79785.93,64.0,-0.40952,0.0003,13.3345]
[1777909687163,37.84,79785.93,64.0,-0.40952,0.0003,13.3345]
[1777909687265,37.84,79786.41,64.0,-0.40938,0.0003,13.33349]
[1777909687351,37.84,79786.41,64.0,-0.40938,0.0003,13.33349]
[1777909687625,37.84,79792.31,64.0,-0.40762,0.0003,13.32046]
[1777909689357,37.84,79794.33,64.0,-0.40702,0.0003,13.31598]
[1777909690018,37.84,79800.76,64.0,-0.4051,0.0003,13.30142]
[1777909690624,37.84,79800.76,64.0,-0.4051,0.0003,13.30142]
[1777909691033,37.84,79800.76,64.0,-0.4051,0.0003,13.30142]
[1777909691056,37.85,79803.22,64.0,-0.40437,0.0003,13.29581]
[1777909691894,37.85,79803.22,64.0,-0.40437,0.0003,13.29581]
[1777909691941,37.85,79803.22,64.0,-0.40437,0.0003,13.29581]
[1777909693250,37.85,79804.82,64.0,-0.4039,0.0003,13.29209]
[1777909693260,37.85,79804.82,64.0,-0.4039,0.0003,13.29209]
[1777909693313,37.85,79811.0,64.0,-0.40205,0.0003,13.27759]
[1777909693667,37.85,79816.44,64.0,-0.40043,0.0003,13.26459]
[1777909695252,37.85,79816.44,64.0,-0.40043,0.0003,13.26459]
[1777909695419,37.85,79817.31,64.0,-0.40017,0.0003,13.26248]
[1777909695681,37.85,79817.98,64.0,-0.39998,0.0003,13.26086]
[1777909696674,37.85,79817.98,64.0,-0.39998,0.0003,13.26086]
[1777909696683,37.85,79817.98,64.0,-0.39998,0.0003,13.26086]
[1777909696698,37.85,79817.98,64.0,-0.39998,0.0003,13.26086]
[1777909697560,37.85,79818.55,64.0,-0.39981,0.0003,13.25948]
[1777909697580,37.85,79818.55,64.0,-0.39981,0.0003,13.25948]
[1777909697695,37.85,79817.53,64.0,-0.40011,0.0003,13.26195]
[1777909698702,37.84,79824.95,64.0,-0.3979,0.0003,13.2438]
[1777909699442,37.84,79824.95,64.0,-0.3979,0.0003,13.2438]
[1777909699709,37.85,79825.46,64.0,-0.39775,0.0003,13.24255]
[1777909700551,37.85,79825.46,64.0,-0.39775,0.0003,13.24255]
[1777909701274,37.85,79825.46,64.0,-0.39775,0.0003,13.24255]
[1777909701377,37.85,79823.84,64.0,-0.39823,0.0003,13.24655]
[1777909701725,37.85,79821.23,64.0,-0.39901,0.0003,13.25296]
[1777909703738,37.85,79816.71,64.0,-0.40036,0.0003,13.26395]
[1777909708774,37.85,79817.15,64.0,-0.40022,0.0003,13.26289]
[1777909709833,37.85,79817.15,64.0,-0.40022,0.0003,13.26289]
[1777909709837,37.85,79817.15,64.0,-0.40022,0.0003,13.26289]
[1777909709896,37.85,79817.04,64.0,-0.40026,0.0003,13.26315]
[1777909712059,37.85,79818.06,64.0,-0.39995,0.0003,13.26068]
[1777909713809,37.85,79813.28,64.0,-0.40133,0.0003,13.26494]
[1777909715831,37.85,79813.06,64.0,-0.40139,0.0003,13.26546]
[1777909715863,37.85,79813.06,64.0,-0.40139,0.0003,13.26546]
[1777909717223,37.84,79812.93,64.0,-0.40143,0.0003,13.26576]
[1777909717369,37.84,79812.46,64.0,-0.40157,0.0003,13.26686]
[1777909717843,37.84,79812.46,64.0,-0.40157,0.0003,13.26686]
[1777909718172,37.84,79812.46,64.0,-0.40157,0.0003,13.26686]
[1777909718850,37.84,79814.85,64.0,-0.40086,0.0003,13.26115]
[1777909718929,37.84,79814.85,64.0,-0.40086,0.0003,13.26115]
[1777909718940,37.84,79814.85,64.0,-0.40086,0.0003,13.26115]
[1777909719000,37.84,79814.85,64.0,-0.40086,0.0003,13.26115]
[1777909719002,37.84,79814.85,64.0,-0.40086,0.0003,13.26115]
[1777909719293,37.85,79815.14,64.0,-0.40078,0.0003,13.26052]
[1777909719390,37.85,79815.14,64.0,-0.40078,0.0003,13.26052]
[1777909720218,37.85,79815.14,64.0,-0.40078,0.0003,13.26052]
[1777909720228,37.85,79804.34,64.0,-0.404,0.0003,13.28601]
[1777909721919,37.85,79804.66,64.0,-0.40391,0.0003,13.28532]
[1777909723863,37.85,79803.14,64.0,-0.40437,0.0003,13.28894]
[1777909723880,37.85,79803.14,64.0,-0.40437,0.0003,13.28894]
[1777909723919,37.85,79803.14,64.0,-0.40437,0.0003,13.28894]
[1777909724033,37.85,79803.14,64.0,-0.40437,0.0003,13.28894]
[1777909724097,37.85,79803.14,64.0,-0.40437,0.0003,13.28894]
[1777909724131,37.86,79803.9,64.0,-0.40415,0.0003,13.28723]
[1777909724948,37.86,79803.9,64.0,-0.40415,0.0003,13.28723]
[1777909724957,37.86,79803.9,64.0,-0.40415,0.0003,13.28723]
[1777909724985,37.86,79803.9,64.0,-0.40415,0.0003,13.28723]
[1777909725152,37.86,79810.1,64.0,-0.4023,0.0003,13.27272]
[1777909726337,37.86,79810.1,64.0,-0.4023,0.0003,13.27272]
[1777909726100,37.86,79816.39,64.0,-0.40043,0.0003,13.2577]
[1777909726900,37.86,79818.69,64.0,-0.39974,0.0003,13.25213]
[1777909730719,37.86,79819.82,64.0,-0.39941,0.0003,13.24938]
[1777909730960,37.86,79819.82,64.0,-0.39941,0.0003,13.24938]
[1777909731328,37.85,79823.22,64.0,-0.39839,0.0003,13.24105]
[1777909731793,37.85,79823.22,64.0,-0.39839,0.0003,13.24105]
[1777909731816,37.85,79823.22,64.0,-0.39839,0.0003,13.24105]
[1777909731949,37.85,79823.22,64.0,-0.39839,0.0003,13.24105]
[1777909732031,37.85,79829.85,64.0,-0.39643,0.0003,13.22458]
[1777909733068,37.85,79829.85,64.0,-0.39643,0.0003,13.22458]
[1777909733170,37.85,79836.61,64.0,-0.39442,0.0003,13.20744]
[1777909734720,37.85,79837.96,64.0,-0.39402,0.0003,13.20398]
[1777909735300,37.85,79837.96,64.0,-0.39402,0.0003,13.20398]
[1777909736242,37.85,79835.59,64.0,-0.39472,0.0003,13.21004]
[1777909736344,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909736860,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909736867,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909736955,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909736969,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909737116,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909737254,37.85,79828.02,64.0,-0.39697,0.0003,13.22913]
[1777909737523,37.85,79825.22,64.0,-0.3978,0.0003,13.23609]
[1777909737747,37.85,79825.22,64.0,-0.3978,0.0003,13.23609]
[1777909738119,37.85,79825.22,64.0,-0.3978,0.0003,13.23609]
[1777909738134,37.85,79825.22,64.0,-0.3978,0.0003,13.23609]
[1777909738220,37.85,79825.22,64.0,-0.3978,0.0003,13.23609]
[1777909738299,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909738787,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909738792,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909738985,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909739013,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909739058,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909739116,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909739220,37.85,79807.25,64.0,-0.40314,0.0003,13.27936]
[1777909739369,37.86,79798.71,64.0,-0.4057,0.0003,13.29912]
[1777909739389,37.86,79798.71,64.0,-0.4057,0.0003,13.29912]
[1777909739396,37.86,79798.71,64.0,-0.4057,0.0003,13.29912]
[1777909739411,37.86,79798.71,64.0,-0.4057,0.0003,13.29912]
[1777909740046,37.86,79798.71,64.0,-0.4057,0.0003,13.29912]
[1777909740317,37.86,79805.24,64.0,-0.40375,0.0003,13.28412]
[1777909740381,37.86,79805.24,64.0,-0.40375,0.0003,13.28412]
[1777909740864,37.86,79805.24,64.0,-0.40375,0.0003,13.28412]
[1777909740869,37.86,79805.24,64.0,-0.40375,0.0003,13.28412]
[1777909741257,37.86,79805.24,64.0,-0.40375,0.0003,13.28412]
[1777909741358,37.86,79803.08,64.0,-0.4044,0.0003,13.28916]
[1777909744238,37.86,79802.6,64.0,-0.40455,0.0003,13.29031]
[1777909744244,37.86,79804.5,64.0,-0.40399,0.0003,13.28595]
[1777909746344,37.87,79800.89,64.0,-0.40508,0.0003,13.29439]
[1777909747501,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747626,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747637,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747680,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747701,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747729,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747815,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747844,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747890,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909747935,37.87,79802.42,64.0,-0.40462,0.0003,13.29088]
[1777909748327,37.87,79808.32,64.0,-0.40286,0.0003,13.27718]
[1777909749315,37.87,79815.62,64.0,-0.40069,0.0003,13.25984]
[1777909754387,37.87,79817.95,64.0,-0.39999,0.0003,13.25417]
[1777909754412,37.87,79817.95,64.0,-0.39999,0.0003,13.25417]
[1777909755228,37.87,79817.95,64.0,-0.39999,0.0003,13.25417]
[1777909755239,37.87,79817.95,64.0,-0.39999,0.0003,13.25417]
[1777909756741,37.87,79821.03,64.0,-0.39907,0.0003,13.24668]
[1777909756792,37.87,79821.03,64.0,-0.39907,0.0003,13.24668]
[1777909756807,37.87,79821.03,64.0,-0.39907,0.0003,13.24668]
[1777909757239,37.87,79821.03,64.0,-0.39907,0.0003,13.24668]
[1777909757268,37.87,79822.81,64.0,-0.39855,0.0003,13.24232]
[1777909758130,37.87,79826.35,64.0,-0.39749,0.0003,13.23356]
[1777909759080,37.87,79826.35,64.0,-0.39749,0.0003,13.23356]
[1777909759269,37.87,79826.35,64.0,-0.39749,0.0003,13.23356]
[1777909759313,37.87,79826.35,64.0,-0.39749,0.0003,13.23356]
[1777909759370,37.87,79825.89,64.0,-0.39763,0.0003,13.23468]
[1777909760192,37.87,79825.89,64.0,-0.39763,0.0003,13.23468]
[1777909760276,37.87,79825.89,64.0,-0.39763,0.0003,13.23468]
[1777909760302,37.87,79825.89,64.0,-0.39763,0.0003,13.23468]
[1777909760292,37.87,79814.59,64.0,-0.40099,0.0003,13.26221]
[1777909761151,37.87,79810.35,64.0,-0.40225,0.0003,13.2723]
[1777909762084,37.87,79810.35,64.0,-0.40225,0.0003,13.2723]
[1777909762114,37.87,79810.35,64.0,-0.40225,0.0003,13.2723]
[1777909762193,37.87,79810.35,64.0,-0.40225,0.0003,13.2723]
[1777909762282,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909762560,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909762725,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909762896,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909763108,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909763220,37.87,79811.48,64.0,-0.40191,0.0003,13.26962]
[1777909763229,37.87,79797.24,64.0,-0.40616,0.0003,13.30268]
[1777909764172,37.87,79783.03,64.0,-0.41041,0.0003,13.33411]
[1777909764670,37.87,79783.03,64.0,-0.41041,0.0003,13.33411]
[1777909764893,37.87,79783.03,64.0,-0.41041,0.0003,13.33411]
[1777909764961,37.87,79783.03,64.0,-0.41041,0.0003,13.33411]
[1777909766535,37.87,79787.0,64.0,-0.40923,0.0003,13.32556]
[1777909768115,37.87,79787.87,64.0,-0.40897,0.0003,13.32365]
[1777909768907,37.87,79786.34,64.0,-0.40944,0.0003,13.32703]
[1777909769715,37.88,79785.77,64.0,-0.40961,0.0003,13.3283]
[1777909769764,37.88,79785.77,64.0,-0.40961,0.0003,13.3283]
[1777909770215,37.88,79793.06,64.0,-0.40743,0.0003,13.31225]
[1777909771302,37.88,79796.98,64.0,-0.40622,0.0003,13.29626]
[1777909771575,37.88,79796.98,64.0,-0.40622,0.0003,13.29626]
[1777909771675,37.88,79796.98,64.0,-0.40622,0.0003,13.29626]
[1777909772228,37.88,79790.41,64.0,-0.40819,0.0003,13.311]
[1777909774022,37.88,79788.11,64.0,-0.40888,0.0003,13.31609]
[1777909775035,37.88,79788.55,64.0,-0.40874,0.0003,13.31507]
[1777909775057,37.88,79788.55,64.0,-0.40874,0.0003,13.31507]
[1777909775208,37.88,79788.55,64.0,-0.40874,0.0003,13.31507]
[1777909775250,37.88,79794.58,64.0,-0.40693,0.0003,13.30162]
[1777909775833,37.88,79794.58,64.0,-0.40693,0.0003,13.30162]
[1777909779178,37.88,79794.23,64.0,-0.40705,0.0003,13.30247]
[1777909779378,37.88,79791.82,64.0,-0.40777,0.0003,13.3079]
[1777909781331,37.88,79789.54,64.0,-0.40845,0.0003,13.31296]
[1777909781335,37.88,79789.54,64.0,-0.40845,0.0003,13.31296]
[1777909781376,37.89,79793.3,64.0,-0.40734,0.0003,13.30467]
[1777909782505,37.89,79793.3,64.0,-0.40734,0.0003,13.30467]
[1777909782299,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909782627,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909782742,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909782990,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783003,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783129,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783226,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783245,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783267,37.89,79798.89,64.0,-0.40567,0.0003,13.29206]
[1777909783417,37.89,79784.01,64.0,-0.41012,0.0003,13.32514]
[1777909783464,37.89,79784.01,64.0,-0.41012,0.0003,13.32514]
[1777909783513,37.89,79784.01,64.0,-0.41012,0.0003,13.32514]
[1777909783979,37.89,79784.01,64.0,-0.41012,0.0003,13.32514]
[1777909784069,37.89,79784.01,64.0,-0.41012,0.0003,13.32514]
[1777909784313,37.89,79779.8,64.0,-0.41138,0.0003,13.3342]
[1777909784631,37.89,79779.8,64.0,-0.41138,0.0003,13.3342]
[1777909784895,37.89,79779.8,64.0,-0.41138,0.0003,13.3342]
[1777909784927,37.89,79779.8,64.0,-0.41138,0.0003,13.3342]
[1777909785093,37.89,79779.8,64.0,-0.41138,0.0003,13.3342]
[1777909786367,37.89,79778.22,64.0,-0.41186,0.0003,13.33758]
[1777909786382,37.89,79778.22,64.0,-0.41186,0.0003,13.33758]
[1777909786485,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787011,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787090,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787163,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787218,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787252,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787400,37.89,79779.26,64.0,-0.41156,0.0003,13.33543]
[1777909787403,37.89,79785.02,64.0,-0.40983,0.0003,13.32306]
[1777909788341,37.9,79789.57,64.0,-0.40847,0.0003,13.31312]
[1777909789290,37.9,79789.57,64.0,-0.40847,0.0003,13.31312]
[1777909789894,37.9,79790.96,64.0,-0.40806,0.0003,13.31008]
[1777909790355,37.9,79790.44,64.0,-0.40822,0.0003,13.31126]
[1777909791180,37.9,79790.44,64.0,-0.40822,0.0003,13.31126]
[1777909791247,37.9,79790.44,64.0,-0.40822,0.0003,13.31126]
[1777909791362,37.9,79792.71,64.0,-0.40754,0.0003,13.30622]
[1777909792192,37.9,79792.71,64.0,-0.40754,0.0003,13.30622]
[1777909794083,37.9,79795.85,64.0,-0.40662,0.0003,13.29928]
[1777909794183,37.9,79795.85,64.0,-0.40662,0.0003,13.29928]
[1777909794307,37.9,79795.85,64.0,-0.40662,0.0003,13.29928]
[1777909794353,37.9,79795.85,64.0,-0.40662,0.0003,13.29928]
[1777909794383,37.9,79804.94,64.0,-0.40391,0.0003,13.2785]
[1777909794566,37.9,79804.94,64.0,-0.40391,0.0003,13.2785]
[1777909794731,37.9,79804.94,64.0,-0.40391,0.0003,13.2785]
[1777909794752,37.9,79804.94,64.0,-0.40391,0.0003,13.2785]
[1777909795431,37.9,79814.98,64.0,-0.40091,0.0003,13.25479]
[1777909796396,37.9,79819.42,64.0,-0.39959,0.0003,13.24408]
[1777909800149,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800156,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800159,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800207,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800317,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800336,37.9,79817.49,64.0,-0.40016,0.0003,13.24874]
[1777909800425,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909800463,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909800585,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909800721,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909800724,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909800997,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909801178,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909801420,37.9,79805.83,64.0,-0.40363,0.0003,13.27636]
[1777909801432,37.9,79801.31,64.0,-0.40498,0.0003,13.28684]
[1777909801565,37.9,79801.31,64.0,-0.40498,0.0003,13.28684]
[1777909802085,37.9,79801.31,64.0,-0.40498,0.0003,13.28684]
[1777909802101,37.9,79801.31,64.0,-0.40498,0.0003,13.28684]
[1777909804284,37.91,79798.48,64.0,-0.40584,0.0003,13.29337]
[1777909804300,37.91,79801.03,64.0,-0.40508,0.0003,13.28755]
[1777909805870,37.91,79801.26,64.0,-0.40501,0.0003,13.28706]
[1777909806395,37.91,79801.26,64.0,-0.40501,0.0003,13.28706]
[1777909806396,37.91,79801.26,64.0,-0.40501,0.0003,13.28706]
[1777909805921,37.91,79803.06,64.0,-0.40447,0.0003,13.28291]
[1777909808618,37.91,79806.12,64.0,-0.40357,0.0003,13.2759]
[1777909808631,37.91,79806.12,64.0,-0.40357,0.0003,13.2759]
[1777909809235,37.91,79806.12,64.0,-0.40357,0.0003,13.2759]
[1777909809428,37.92,79804.67,64.0,-0.40401,0.0003,13.27935]
[1777909809567,37.92,79804.67,64.0,-0.40401,0.0003,13.27935]
[1777909809645,37.92,79804.67,64.0,-0.40401,0.0003,13.27935]
[1777909810996,37.92,79805.91,64.0,-0.40364,0.0003,13.27647]
[1777909811011,37.92,79805.91,64.0,-0.40364,0.0003,13.27647]
[1777909811035,37.92,79805.91,64.0,-0.40364,0.0003,13.27647]
[1777909811233,37.92,79805.91,64.0,-0.40364,0.0003,13.27647]
[1777909811312,37.92,79805.91,64.0,-0.40364,0.0003,13.27647]
[1777909811446,37.91,79811.55,64.0,-0.40196,0.0003,13.26321]
[1777909812417,37.91,79811.55,64.0,-0.40196,0.0003,13.26321]
[1777909812224,37.91,79815.96,64.0,-0.40065,0.0003,13.2527]
[1777909812710,37.91,79815.96,64.0,-0.40065,0.0003,13.2527]
[1777909813454,37.91,79824.3,64.0,-0.39817,0.0003,13.2324]
[1777909813542,37.91,79824.3,64.0,-0.39817,0.0003,13.2324]
[1777909813675,37.91,79828.17,64.0,-0.39702,0.0003,13.22282]
[1777909815535,37.91,79835.5,64.0,-0.39485,0.0003,13.20437]
[1777909820592,37.91,79835.36,64.0,-0.39489,0.0003,13.20474]
[1777909821406,37.91,79835.36,64.0,-0.39489,0.0003,13.20474]
[1777909821579,37.91,79834.31,64.0,-0.3952,0.0003,13.20741]
[1777909823119,37.91,79826.48,64.0,-0.39752,0.0003,13.22704]
[1777909824396,37.91,79826.48,64.0,-0.39752,0.0003,13.22704]
[1777909826613,37.91,79820.34,64.0,-0.39934,0.0003,13.24207]
[1777909829056,37.91,79818.85,64.0,-0.39978,0.0003,13.24568]
[1777909829067,37.91,79818.85,64.0,-0.39978,0.0003,13.24568]
[1777909829225,37.91,79818.85,64.0,-0.39978,0.0003,13.24568]
[1777909829419,37.91,79818.85,64.0,-0.39978,0.0003,13.24568]
[1777909829474,37.91,79818.85,64.0,-0.39978,0.0003,13.24568]
[1777909829426,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909830117,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909830147,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909830151,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909830156,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909830236,37.91,79820.75,64.0,-0.39922,0.0003,13.24105]
[1777909831329,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832057,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832093,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832123,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832201,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832304,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832341,37.91,79810.21,64.0,-0.4023,0.0003,13.25908]
[1777909832351,37.91,79805.97,64.0,-0.40357,0.0003,13.26901]
[1777909833368,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909833487,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909833940,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909834062,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909834337,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909834338,37.91,79792.66,64.0,-0.40753,0.0003,13.29928]
[1777909834562,37.91,79789.78,64.0,-0.4084,0.0003,13.30567]
[1777909834590,37.91,79789.78,64.0,-0.4084,0.0003,13.30567]
[1777909835436,37.91,79789.78,64.0,-0.4084,0.0003,13.30567]
[1777909835205,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909835510,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909835558,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909835666,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909835864,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909836345,37.91,79775.29,64.0,-0.41274,0.0003,13.33686]
[1777909836446,37.91,79770.5,64.0,-0.41418,0.0003,13.34686]
[1777909836755,37.91,79770.5,64.0,-0.41418,0.0003,13.34686]
[1777909840624,37.91,79769.22,64.0,-0.41457,0.0003,13.34954]
[1777909841127,37.91,79769.22,64.0,-0.41457,0.0003,13.34954]
[1777909841185,37.91,79769.22,64.0,-0.41457,0.0003,13.34954]
[1777909841186,37.91,79769.22,64.0,-0.41457,0.0003,13.34954]
[1777909841309,37.91,79769.22,64.0,-0.41457,0.0003,13.34954]
[1777909841526,37.92,79767.31,64.0,-0.41514,0.0003,13.35346]
[1777909841836,37.92,79767.31,64.0,-0.41514,0.0003,13.35346]
[1777909842266,37.92,79776.4,64.0,-0.41242,0.0003,13.33465]
[1777909843425,37.91,79780.82,64.0,-0.41108,0.0003,13.32519]
[1777909845747,37.91,79784.69,64.0,-0.40991,0.0003,13.31676]
[1777909850782,37.91,79781.88,64.0,-0.41076,0.0003,13.32289]
[1777909852563,37.91,79781.92,64.0,-0.41075,0.0003,13.32283]
[1777909854132,37.91,79781.46,64.0,-0.4109,0.0003,13.32387]
[1777909854153,37.91,79781.46,64.0,-0.4109,0.0003,13.32387]
[1777909854159,37.91,79781.46,64.0,-0.4109,0.0003,13.32387]
[1777909854354,37.91,79781.46,64.0,-0.4109,0.0003,13.32387]
[1777909855504,37.91,79781.85,64.0,-0.41078,0.0003,13.32303]
[1777909855153,37.92,79769.69,64.0,-0.41443,0.0003,13.34861]
[1777909855572,37.92,79769.69,64.0,-0.41443,0.0003,13.34861]
[1777909855796,37.92,79769.69,64.0,-0.41443,0.0003,13.34861]
[1777909856029,37.92,79769.69,64.0,-0.41443,0.0003,13.34861]
[1777909856336,37.92,79769.69,64.0,-0.41443,0.0003,13.34861]
[1777909856938,37.92,79768.58,64.0,-0.41477,0.0003,13.3509]
[1777909856966,37.92,79768.58,64.0,-0.41477,0.0003,13.3509]
[1777909857161,37.92,79768.58,64.0,-0.41477,0.0003,13.3509]
[1777909857164,37.92,79768.58,64.0,-0.41477,0.0003,13.3509]
[1777909857235,37.92,79775.14,64.0,-0.4128,0.0003,13.33732]
[1777909857518,37.92,79775.14,64.0,-0.4128,0.0003,13.33732]
[1777909860011,37.92,79774.6,64.0,-0.41297,0.0003,13.3385]
[1777909863337,37.92,79774.03,64.0,-0.41315,0.0003,13.33976]
[1777909864062,37.93,79773.87,64.0,-0.4132,0.0003,13.34012]
[1777909864128,37.93,79773.87,64.0,-0.4132,0.0003,13.34012]
[1777909864342,37.93,79773.87,64.0,-0.4132,0.0003,13.34012]
[1777909864352,37.93,79773.87,64.0,-0.4132,0.0003,13.34012]
[1777909864378,37.93,79773.87,64.0,-0.4132,0.0003,13.34012]
[1777909864476,37.93,79774.34,64.0,-0.41306,0.0003,13.33918]
[1777909864880,37.93,79777.95,64.0,-0.41198,0.0003,13.33159]
[1777909866438,37.93,79777.95,64.0,-0.41198,0.0003,13.33159]
[1777909866465,37.93,79781.23,64.0,-0.41101,0.0003,13.32466]
[1777909866527,37.93,79781.23,64.0,-0.41101,0.0003,13.32466]
[1777909866894,37.93,79774.63,64.0,-0.41298,0.0003,13.33862]
[1777909868414,37.93,79771.02,64.0,-0.41407,0.0003,13.34613]
[1777909868961,37.93,79771.02,64.0,-0.41407,0.0003,13.34613]
[1777909868982,37.93,79771.02,64.0,-0.41407,0.0003,13.34613]
[1777909868985,37.93,79771.02,64.0,-0.41407,0.0003,13.34613]
[1777909869054,37.93,79771.02,64.0,-0.41407,0.0003,13.34613]
[1777909870772,37.94,79767.95,64.0,-0.41499,0.0003,13.35247]
[1777909870824,37.94,79767.95,64.0,-0.41499,0.0003,13.35247]
[1777909870965,37.94,79767.95,64.0,-0.41499,0.0003,13.35247]
[1777909871183,37.94,79767.95,64.0,-0.41499,0.0003,13.35247]
[1777909871272,37.94,79767.95,64.0,-0.41499,0.0003,13.35247]
[1777909872109,37.94,79769.03,64.0,-0.41467,0.0003,13.35028]
[1777909872318,37.94,79769.03,64.0,-0.41467,0.0003,13.35028]
[1777909872372,37.94,79769.03,64.0,-0.41467,0.0003,13.35028]
[1777909872667,37.94,79767.28,64.0,-0.4152,0.0003,13.35387]
[1777909872764,37.94,79767.28,64.0,-0.4152,0.0003,13.35387]
[1777909872841,37.94,79767.28,64.0,-0.4152,0.0003,13.35387]
[1777909873301,37.94,79767.28,64.0,-0.4152,0.0003,13.35387]
[1777909873968,37.94,79766.67,64.0,-0.41539,0.0003,13.35512]
[1777909874069,37.94,79760.84,64.0,-0.41714,0.0003,13.36684]
[1777909875341,37.94,79760.84,64.0,-0.41714,0.0003,13.36684]
[1777909875417,37.9,79754.98,64.0,-0.41882,0.0003,13.3778]
[1777909875645,37.9,79754.98,64.0,-0.41882,0.0003,13.3778]
[1777909876733,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876772,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876776,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876779,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876835,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876882,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909876884,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909877119,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909877149,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909877253,37.9,79754.97,64.0,-0.41883,0.0003,13.37782]
[1777909877324,37.86,79751.14,64.0,-0.4199,0.0003,13.38465]
[1777909877973,37.81,79739.12,64.0,-0.42344,0.0003,13.40663]
[1777909878822,37.81,79739.12,64.0,-0.42344,0.0003,13.40663]
[1777909878885,37.81,79739.12,64.0,-0.42344,0.0003,13.40663]
[1777909878902,37.81,79739.12,64.0,-0.42344,0.0003,13.40663]
[1777909879232,37.77,79731.56,64.0,-0.42566,0.0003,13.41979]
[1777909880171,37.77,79731.56,64.0,-0.42566,0.0003,13.41979]
[1777909880242,37.77,79731.56,64.0,-0.42566,0.0003,13.41979]
[1777909880249,37.77,79731.56,64.0,-0.42566,0.0003,13.41979]
[1777909880430,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909880574,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909880616,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909881009,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909881218,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909881253,37.77,79726.58,64.0,-0.42717,0.0003,13.42854]
[1777909881287,37.77,79716.28,64.0,-0.4303,0.0003,13.44603]
[1777909882448,37.77,79699.84,64.0,-0.4353,0.0003,13.47222]
[1777909883903,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909883909,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909884102,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909884146,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909884157,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909884320,37.76,79698.33,64.0,-0.43574,0.0003,13.47442]
[1777909884375,37.75,79692.87,64.0,-0.43739,0.00031,13.4825]
[1777909884824,37.75,79692.87,64.0,-0.43739,0.00031,13.4825]
[1777909884997,37.75,79692.87,64.0,-0.43739,0.00031,13.4825]
[1777909885229,37.75,79692.87,64.0,-0.43739,0.00031,13.4825]
[1777909885240,37.75,79692.87,64.0,-0.43739,0.00031,13.4825]
[1777909885329,37.7,79687.51,64.0,-0.43896,0.00031,13.48996]
[1777909886289,37.7,79687.51,64.0,-0.43896,0.00031,13.48996]
[1777909886371,37.7,79687.51,64.0,-0.43896,0.00031,13.48996]
[1777909888113,37.67,79688.49,64.0,-0.43861,0.00031,13.48827]
[1777909888964,37.68,79687.34,64.0,-0.43898,0.00031,13.49002]
[1777909889055,37.68,79687.34,64.0,-0.43898,0.00031,13.49002]
[1777909889069,37.68,79687.34,64.0,-0.43898,0.00031,13.49002]
[1777909889079,37.68,79687.34,64.0,-0.43898,0.00031,13.49002]
[1777909889460,37.68,79687.34,64.0,-0.43898,0.00031,13.49002]
[1777909889510,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909889623,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909889843,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909889985,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909890197,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909890268,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909890297,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909890503,37.63,79679.85,64.0,-0.4412,0.00031,13.50024]
[1777909890479,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909890661,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909890866,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909890992,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909891106,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909891401,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909891574,37.63,79665.46,64.0,-0.44562,0.00031,13.51929]
[1777909891464,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909891756,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909891882,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909892046,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909892213,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909892394,37.63,79655.98,64.0,-0.4485,0.00031,13.52384]
[1777909892697,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909892745,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909892793,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909892954,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909893084,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909893194,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909893523,37.63,79657.75,64.0,-0.44796,0.00031,13.52171]
[1777909893518,37.63,79642.95,64.0,-0.45251,0.00031,13.53866]
[1777909893610,37.63,79642.95,64.0,-0.45251,0.00031,13.53866]
[1777909894477,37.61,79631.53,64.0,-0.45601,0.00031,13.55047]
[1777909894768,37.61,79631.53,64.0,-0.45601,0.00031,13.55047]
[1777909895224,37.61,79631.53,64.0,-0.45601,0.00031,13.55047]
[1777909895469,37.59,79626.89,64.0,-0.45742,0.00031,13.55493]
[1777909895816,37.59,79626.89,64.0,-0.45742,0.00031,13.55493]
[1777909895948,37.59,79626.89,64.0,-0.45742,0.00031,13.55493]
[1777909895960,37.59,79626.89,64.0,-0.45742,0.00031,13.55493]
[1777909896399,37.59,79626.89,64.0,-0.45742,0.00031,13.55493]
[1777909896766,37.55,79625.29,64.0,-0.45788,0.00031,13.5563]
[1777909897116,37.55,79625.29,64.0,-0.45788,0.00031,13.5563]
[1777909897448,37.55,79625.29,64.0,-0.45788,0.00031,13.5563]
[1777909897490,37.55,79625.29,64.0,-0.45788,0.00031,13.5563]
[1777909897459,37.52,79619.27,64.0,-0.45971,0.00031,13.56177]
[1777909898137,37.52,79614.13,64.0,-0.4613,0.00031,13.56628]
[1777909898918,37.52,79614.13,64.0,-0.4613,0.00031,13.56628]
[1777909898997,37.52,79614.13,64.0,-0.4613,0.00031,13.56628]
[1777909899031,37.52,79614.13,64.0,-0.4613,0.00031,13.56628]
[1777909899145,37.48,79614.2,64.0,-0.46125,0.00031,13.5661]
[1777909900379,37.48,79614.2,64.0,-0.46125,0.00031,13.5661]
[1777909900516,37.48,79614.2,64.0,-0.46125,0.00031,13.5661]
[1777909900564,37.48,79614.2,64.0,-0.46125,0.00031,13.5661]
[1777909900422,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909900688,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909900858,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909900942,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909900967,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909901052,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909901137,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909901203,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909901511,37.44,79618.42,64.0,-0.45991,0.00031,13.5623]
[1777909901486,37.42,79595.52,64.0,-0.467,0.00031,13.58062]
[1777909901719,37.42,79595.52,64.0,-0.467,0.00031,13.58062]
[1777909901754,37.42,79595.52,64.0,-0.467,0.00031,13.58062]
[1777909902291,37.42,79595.52,64.0,-0.467,0.00031,13.58062]
[1777909902470,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902645,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902669,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902680,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902706,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902733,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909902784,37.37,79576.05,64.0,-0.47303,0.00031,13.5928]
[1777909903196,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909903763,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909903801,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909903862,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909903877,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909904045,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909904166,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909904272,37.33,79575.22,64.0,-0.47327,0.00031,13.59321]
[1777909904529,37.32,79581.72,64.0,-0.47124,0.00031,13.58948]
[1777909905348,37.32,79593.39,64.0,-0.4676,0.00031,13.58193]
[1777909905727,37.32,79593.39,64.0,-0.4676,0.00031,13.58193]
[1777909906277,37.32,79593.39,64.0,-0.4676,0.00031,13.58193]
[1777909906470,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909906960,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907024,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907151,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907164,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907179,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907356,37.33,79594.01,64.0,-0.46741,0.00031,13.58152]
[1777909907567,37.33,79582.59,64.0,-0.47098,0.00031,13.58898]
[1777909908231,37.34,79575.18,64.0,-0.47329,0.00031,13.59324]
[1777909908597,37.34,79575.18,64.0,-0.47329,0.00031,13.59324]
[1777909908674,37.34,79575.18,64.0,-0.47329,0.00031,13.59324]
[1777909909238,37.34,79579.22,64.0,-0.47203,0.00031,13.59097]
[1777909909697,37.34,79579.22,64.0,-0.47203,0.00031,13.59097]
[1777909909908,37.34,79579.22,64.0,-0.47203,0.00031,13.59097]
[1777909909961,37.34,79579.22,64.0,-0.47203,0.00031,13.59097]
[1777909910245,37.34,79582.48,64.0,-0.47101,0.00031,13.58905]
[1777909911302,37.34,79582.48,64.0,-0.47101,0.00031,13.58905]
[1777909911308,37.34,79582.48,64.0,-0.47101,0.00031,13.58905]
[1777909911674,37.35,79580.63,64.0,-0.47159,0.00031,13.59016]
[1777909911681,37.35,79580.63,64.0,-0.47159,0.00031,13.59016]
[1777909912294,37.35,79580.63,64.0,-0.47159,0.00031,13.59016]
[1777909912384,37.33,79587.49,64.0,-0.46944,0.00031,13.5859]
[1777909913319,37.33,79587.49,64.0,-0.46944,0.00031,13.5859]
[1777909913392,37.3,79593.5,64.0,-0.46755,0.00031,13.58181]
[1777909914769,37.24,79596.32,64.0,-0.46663,0.00031,13.57969]
[1777909914773,37.24,79596.32,64.0,-0.46663,0.00031,13.57969]
[1777909914929,37.24,79596.32,64.0,-0.46663,0.00031,13.57969]
[1777909916278,37.24,79597.55,64.0,-0.46624,0.00031,13.5788]
[1777909916288,37.21,79589.47,64.0,-0.46875,0.00031,13.5844]
[1777909916579,37.21,79589.47,64.0,-0.46875,0.00031,13.5844]
[1777909917945,37.19,79588.38,64.0,-0.46907,0.00031,13.58508]
[1777909919551,37.16,79590.7,64.0,-0.46833,0.00031,13.58348]
[1777909919595,37.16,79590.7,64.0,-0.46833,0.00031,13.58348]
[1777909919608,37.16,79590.7,64.0,-0.46833,0.00031,13.58348]
[1777909919704,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909919819,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909919828,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909919970,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909920434,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909920437,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909920532,37.14,79591.13,64.0,-0.46818,0.00031,13.58314]
[1777909920528,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909920634,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909920721,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909920990,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909921321,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909921331,37.12,79576.1,64.0,-0.47288,0.00031,13.59245]
[1777909921418,37.12,79584.94,64.0,-0.47011,0.00031,13.58718]
[1777909922336,37.09,79590.55,64.0,-0.46833,0.00031,13.58345]
[1777909923343,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909923669,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909923708,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909923726,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909923754,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909923841,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909924102,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909924140,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909924413,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909924505,37.09,79586.52,64.0,-0.46959,0.00031,13.58612]
[1777909924520,37.05,79582.01,64.0,-0.47098,0.00031,13.5889]
[1777909924831,37.05,79582.01,64.0,-0.47098,0.00031,13.5889]
[1777909925357,37.05,79587.54,64.0,-0.46925,0.00031,13.58539]
[1777909926197,37.05,79587.54,64.0,-0.46925,0.00031,13.58539]
[1777909926364,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909926968,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909926968,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909927022,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909927053,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909927304,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909927356,37.02,79590.83,64.0,-0.46819,0.00031,13.58313]
[1777909927662,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909927708,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909927888,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909928034,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909928258,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909928339,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909928499,37.02,79578.74,64.0,-0.472,0.00031,13.59081]
[1777909928400,37.02,79567.17,64.0,-0.47564,0.00031,13.59701]
[1777909928992,37.02,79567.17,64.0,-0.47564,0.00031,13.59701]
[1777909929407,37.02,79571.2,64.0,-0.47437,0.00031,13.59498]
[1777909929820,37.02,79571.2,64.0,-0.47437,0.00031,13.59498]
[1777909930577,37.02,79577.1,64.0,-0.47251,0.00031,13.59176]
[1777909931712,37.02,79576.81,64.0,-0.4726,0.00031,13.59192]
[1777909932013,37.02,79576.81,64.0,-0.4726,0.00031,13.59192]
[1777909933654,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909933674,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909933690,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909934105,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909934244,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909934369,37.01,79575.86,64.0,-0.4729,0.00031,13.59245]
[1777909934847,37.01,79574.77,64.0,-0.47324,0.00031,13.59305]
[1777909935545,37.01,79583.37,64.0,-0.47053,0.00031,13.58799]
[1777909935927,37.01,79583.37,64.0,-0.47053,0.00031,13.58799]
[1777909936047,37.01,79583.37,64.0,-0.47053,0.00031,13.58799]
[1777909936565,37.01,79583.37,64.0,-0.47053,0.00031,13.58799]
[1777909936573,37.01,79583.37,64.0,-0.47053,0.00031,13.58799]
[1777909936456,37.01,79577.69,64.0,-0.47232,0.00031,13.5914]
[1777909937463,37.01,79567.1,64.0,-0.47565,0.00032,13.59703]
[1777909939369,37.01,79567.42,64.0,-0.47555,0.00032,13.59687]
[1777909939478,37.01,79571.98,64.0,-0.47412,0.00032,13.59455]
[1777909940485,37.01,79576.38,64.0,-0.47273,0.00031,13.59215]
[1777909941492,37.01,79580.21,64.0,-0.47152,0.00031,13.58992]
[1777909942460,37.01,79580.21,64.0,-0.47152,0.00031,13.58992]
[1777909945717,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909945861,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909945886,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946101,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946167,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946219,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946362,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946392,37.0,79578.7,64.0,-0.47199,0.00031,13.5908]
[1777909946529,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909946665,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909947229,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909947422,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909947437,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909947463,36.99,79592.95,64.0,-0.46751,0.00031,13.5816]
[1777909947536,36.99,79601.2,64.0,-0.46491,0.00031,13.57548]
[1777909948263,36.99,79601.2,64.0,-0.46491,0.00031,13.57548]
[1777909948543,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909948844,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949128,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949146,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949188,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949189,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949270,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949360,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949444,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949581,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949628,37.0,79607.44,64.0,-0.46296,0.00031,13.57051]
[1777909949656,37.0,79626.37,64.0,-0.45701,0.00031,13.55331]
[1777909949743,37.0,79626.37,64.0,-0.45701,0.00031,13.55331]
[1777909949813,37.0,79626.37,64.0,-0.45701,0.00031,13.55331]
[1777909950177,37.0,79626.37,64.0,-0.45701,0.00031,13.55331]
[1777909950640,37.0,79626.37,64.0,-0.45701,0.00031,13.55331]
[1777909950659,37.0,79637.49,64.0,-0.45352,0.00031,13.54182]
[1777909950745,37.0,79637.49,64.0,-0.45352,0.00031,13.54182]
[1777909950911,37.0,79637.49,64.0,-0.45352,0.00031,13.54182]
[1777909951097,37.0,79637.49,64.0,-0.45352,0.00031,13.54182]
[1777909951570,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909951764,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909951913,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909951919,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909952064,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909952295,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909952359,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909952428,37.0,79651.59,64.0,-0.44908,0.00031,13.51866]
[1777909952577,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909952689,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909952714,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909952747,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909952798,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909952944,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909953271,37.0,79681.88,64.0,-0.43962,0.00031,13.47852]
[1777909953589,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909953794,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909953818,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909953882,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909953964,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954051,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954069,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954241,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954285,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954462,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954606,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954633,37.0,79703.81,64.0,-0.43279,0.00031,13.44473]
[1777909954567,37.0,79703.81,64.0,-0.43279,0.00031,13.44472]
[1777909955336,37.0,79703.81,64.0,-0.43279,0.00031,13.44472]
[1777909955680,37.0,79703.81,64.0,-0.43279,0.00031,13.44472]
[1777909955645,36.99,79780.91,64.0,-0.40896,0.00031,13.29491]
[1777909955899,36.99,79780.91,64.2,-0.40896,0.00031,13.29491]
[1777909956062,36.99,79780.91,64.2,-0.40896,0.00031,13.29491]
[1777909956454,36.99,79780.91,64.2,-0.40896,0.00031,13.29491]
[1777909956556,36.99,79780.91,64.2,-0.40896,0.00031,13.29491]
[1777909956652,36.99,79780.91,64.2,-0.40896,0.00031,13.29491]
[1777909956653,36.99,79811.25,64.2,-0.39967,0.00031,13.22297]
[1777909956810,36.99,79811.25,64.2,-0.39967,0.00031,13.22297]
[1777909957112,36.99,79811.25,64.2,-0.39967,0.00031,13.22297]
[1777909957454,36.99,79811.25,64.2,-0.39967,0.00031,13.22297]
[1777909957622,36.99,79811.25,64.2,-0.39967,0.00031,13.22297]
[1777909957658,37.0,79835.31,64.2,-0.39236,0.0003,13.16093]
[1777909957933,37.0,79835.31,64.2,-0.39236,0.0003,13.16093]
[1777909958050,37.0,79835.31,64.2,-0.39236,0.0003,13.16093]
[1777909958665,37.0,79814.81,64.2,-0.3986,0.0003,13.21415]
[1777909959754,37.0,79814.81,64.2,-0.3986,0.0003,13.21415]
[1777909959804,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909959819,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909959826,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909959878,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909959953,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909960265,37.0,79792.45,64.2,-0.40543,0.00031,13.2685]
[1777909960687,37.0,79778.05,64.2,-0.40985,0.00031,13.30142]
[1777909960878,37.0,79778.05,64.2,-0.40985,0.00031,13.30142]
[1777909960986,37.0,79778.05,64.2,-0.40985,0.00031,13.30142]
[1777909961224,37.0,79778.05,64.2,-0.40985,0.00031,13.30142]
[1777909961692,37.01,79770.66,64.2,-0.41213,0.00031,13.31776]
[1777909961726,37.01,79770.66,64.2,-0.41213,0.00031,13.31776]
[1777909961922,37.01,79770.66,64.2,-0.41213,0.00031,13.31776]
[1777909962145,37.01,79770.66,64.2,-0.41213,0.00031,13.31776]
[1777909962699,37.01,79752.41,64.2,-0.41776,0.00031,13.35605]
[1777909962942,37.01,79752.41,64.2,-0.41776,0.00031,13.35605]
[1777909963128,37.01,79752.41,64.2,-0.41776,0.00031,13.35605]
[1777909963318,37.01,79752.41,64.2,-0.41776,0.00031,13.35605]
[1777909963593,37.01,79752.41,64.2,-0.41776,0.00031,13.35605]
[1777909963997,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964029,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964204,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964284,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964383,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964467,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964566,37.01,79752.41,64.2,-0.41775,0.00031,13.35601]
[1777909964633,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909964897,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909964939,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909964942,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909964988,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965125,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965126,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965128,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965237,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965549,37.01,79740.44,64.2,-0.42145,0.00031,13.37965]
[1777909965669,37.01,79722.41,64.2,-0.42703,0.00031,13.41311]
[1777909965958,37.01,79722.41,64.2,-0.42703,0.00031,13.41311]
[1777909966026,37.01,79722.41,64.2,-0.42703,0.00031,13.41311]
[1777909966101,37.01,79722.41,64.2,-0.42703,0.00031,13.41311]
[1777909966404,37.01,79722.41,64.2,-0.42703,0.00031,13.41311]
[1777909966642,37.01,79698.27,64.2,-0.43453,0.00031,13.45377]
[1777909966870,37.01,79698.27,64.2,-0.43453,0.00031,13.45377]
[1777909968995,37.01,79694.18,64.2,-0.43581,0.00031,13.46019]
[1777909970876,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909970886,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909970892,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909970900,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909970904,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909971177,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909971188,37.01,79694.11,64.2,-0.43583,0.00031,13.46031]
[1777909971641,37.01,79690.84,64.2,-0.43685,0.00031,13.46531]
[1777909971977,37.01,79690.84,64.2,-0.43685,0.00031,13.46531]
[1777909972232,37.01,79685.6,64.2,-0.43848,0.00031,13.47318]
[1777909973375,37.01,79685.6,64.2,-0.43848,0.00031,13.47318]
[1777909973636,37.01,79685.6,64.2,-0.43848,0.00031,13.47318]
[1777909973694,37.02,79690.37,64.2,-0.437,0.00031,13.46607]
[1777909973954,37.02,79690.37,64.2,-0.437,0.00031,13.46607]
[1777909974025,37.02,79690.37,64.2,-0.437,0.00031,13.46607]
[1777909974035,37.02,79690.37,64.2,-0.437,0.00031,13.46607]
[1777909974567,37.02,79692.7,64.2,-0.43627,0.00031,13.46251]
[1777909975201,37.02,79692.7,64.2,-0.43627,0.00031,13.46251]
[1777909975653,37.02,79692.7,64.2,-0.43627,0.00031,13.46251]
[1777909975701,37.01,79685.05,64.2,-0.43865,0.00031,13.47399]
[1777909976357,37.01,79685.05,64.2,-0.43865,0.00031,13.47399]
[1777909976431,37.01,79685.05,64.2,-0.43865,0.00031,13.47399]
[1777909976557,37.01,79685.05,64.2,-0.43865,0.00031,13.47399]
[1777909976628,37.01,79685.05,64.2,-0.43865,0.00031,13.47399]
[1777909976807,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909977773,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909978377,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909978407,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909978484,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909978556,37.01,79689.61,64.2,-0.43723,0.00031,13.46719]
[1777909978577,37.02,79692.94,64.2,-0.4362,0.00031,13.46213]
[1777909979566,37.02,79692.94,64.2,-0.4362,0.00031,13.46213]
[1777909979614,37.02,79692.94,64.2,-0.4362,0.00031,13.46213]
[1777909979700,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909979795,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980237,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980266,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980278,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980292,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980651,37.01,79695.63,64.2,-0.43536,0.00031,13.45795]
[1777909980823,37.02,79696.17,64.2,-0.43519,0.00031,13.45712]
[1777909981236,37.02,79696.17,64.2,-0.43519,0.00031,13.45712]
[1777909982067,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982379,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982413,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982623,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982637,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982644,37.02,79697.84,64.2,-0.43468,0.00031,13.45449]
[1777909982692,37.02,79701.22,64.2,-0.43363,0.00031,13.44911]
[1777909982951,37.02,79701.22,64.2,-0.43363,0.00031,13.44911]
[1777909982980,37.02,79701.22,64.2,-0.43363,0.00031,13.44911]
[1777909983367,37.02,79701.22,64.2,-0.43363,0.00031,13.44911]
[1777909983663,37.02,79701.22,64.2,-0.43363,0.00031,13.44911]
[1777909983723,37.02,79707.32,64.2,-0.43173,0.00031,13.43915]
[1777909983779,37.02,79707.32,64.2,-0.43173,0.00031,13.43915]
[1777909984396,37.02,79707.32,64.2,-0.43173,0.00031,13.43915]
[1777909984451,37.02,79707.32,64.2,-0.43173,0.00031,13.43915]
[1777909984565,37.02,79707.32,64.2,-0.43173,0.00031,13.43915]
[1777909984667,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985105,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985106,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985234,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985373,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985392,37.02,79712.78,64.2,-0.43003,0.00031,13.42998]
[1777909985450,37.02,79710.65,64.2,-0.4307,0.00031,13.43359]
[1777909986159,37.02,79710.65,64.2,-0.4307,0.00031,13.43359]
[1777909986508,37.02,79710.65,64.2,-0.4307,0.00031,13.43359]
[1777909986645,37.02,79710.65,64.2,-0.4307,0.00031,13.43359]
[1777909986656,37.02,79710.65,64.2,-0.4307,0.00031,13.43359]
[1777909986669,37.02,79723.8,64.2,-0.42662,0.00031,13.41073]
[1777909986965,37.02,79723.8,64.2,-0.42662,0.00031,13.41073]
[1777909987180,37.02,79723.8,64.2,-0.42662,0.00031,13.41073]
[1777909987596,37.02,79723.8,64.2,-0.42662,0.00031,13.41073]
[1777909987631,37.02,79731.13,64.2,-0.42435,0.00031,13.39738]
[1777909987831,37.02,79731.13,64.2,-0.42435,0.00031,13.39738]
[1777909987877,37.02,79731.13,64.2,-0.42435,0.00031,13.39738]
[1777909987884,37.02,79743.42,64.2,-0.42055,0.00031,13.37403]
[1777909989767,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909989814,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909989831,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909989973,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909990358,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909990666,37.01,79740.83,64.2,-0.42134,0.00031,13.37899]
[1777909990730,37.01,79744.96,64.2,-0.42006,0.00031,13.37095]
[1777909990862,37.01,79744.96,64.2,-0.42006,0.00031,13.37095]
[1777909991722,37.02,79755.25,64.2,-0.4169,0.00031,13.35038]
[1777909993562,37.02,79756.97,64.2,-0.41637,0.00031,13.34685]
[1777909993924,37.02,79756.49,64.2,-0.41652,0.00031,13.34787]
[1777909994168,37.02,79756.49,64.2,-0.41652,0.00031,13.34787]
[1777909995052,37.02,79754.97,64.2,-0.41699,0.00031,13.35101]
[1777909995378,37.02,79754.97,64.2,-0.41699,0.00031,13.35101]
[1777909995481,37.02,79754.97,64.2,-0.41699,0.00031,13.35101]
[1777909995504,37.02,79745.89,64.2,-0.41979,0.00031,13.36919]
[1777909996187,37.01,79738.2,64.2,-0.42216,0.00031,13.38407]
[1777909997672,37.01,79738.2,64.2,-0.42216,0.00031,13.38407]
[1777909997713,37.01,79732.53,64.2,-0.42391,0.00031,13.39474]
[1777910000278,37.01,79734.31,64.2,-0.42336,0.00031,13.39142]
[1777910000313,37.01,79734.31,64.2,-0.42336,0.00031,13.39142]
[1777910000340,37.01,79738.97,64.2,-0.42192,0.00031,13.3826]
[1777910000843,37.01,79738.97,64.2,-0.42192,0.00031,13.3826]
[1777910000864,37.01,79738.97,64.2,-0.42192,0.00031,13.3826]
[1777910001848,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910001863,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910002058,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910002071,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910002328,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910002651,37.02,79739.42,64.2,-0.42178,0.00031,13.38175]
[1777910002665,37.02,79743.85,64.2,-0.42042,0.00031,13.3732]
[1777910003716,37.02,79762.5,64.2,-0.41468,0.00031,13.33544]
[1777910004018,37.02,79762.5,64.2,-0.41468,0.00031,13.33544]
[1777910004298,37.02,79762.5,64.2,-0.41468,0.00031,13.33544]
[1777910004541,37.02,79762.5,64.2,-0.41468,0.00031,13.33544]
[1777910004575,37.02,79767.26,64.2,-0.41321,0.00031,13.32535]
[1777910006037,37.02,79768.59,64.2,-0.41281,0.00031,13.32254]
[1777910006609,37.02,79768.59,64.2,-0.41281,0.00031,13.32254]
[1777910006778,37.03,79764.64,64.2,-0.41404,0.00031,13.33107]
[1777910007710,37.03,79760.8,64.2,-0.41523,0.00031,13.33918]
[1777910010047,37.04,79756.74,64.2,-0.41649,0.00031,13.34767]
[1777910011760,37.04,79760.02,64.2,-0.41544,0.00031,13.33373]
[1777910013705,37.05,79755.56,64.2,-0.41683,0.00031,13.34305]
[1777910014994,37.05,79753.99,64.2,-0.41732,0.00031,13.34625]
[1777910017692,37.05,79753.15,64.2,-0.41758,0.00031,13.34803]
[1777910020081,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910020292,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910020323,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910020351,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910020437,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910020439,37.06,79754.13,64.2,-0.4173,0.00031,13.34614]
[1777910021017,37.06,79754.79,64.2,-0.4171,0.00031,13.34483]
[1777910021028,37.06,79754.79,64.2,-0.4171,0.00031,13.34483]
[1777910021235,37.06,79754.79,64.2,-0.4171,0.00031,13.34483]
[1777910021373,37.06,79754.79,64.2,-0.4171,0.00031,13.34483]
[1777910021399,37.06,79754.79,64.2,-0.4171,0.00031,13.34483]
[1777910021624,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910021809,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910021967,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022067,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022157,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022271,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022395,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022423,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022594,37.07,79766.64,64.2,-0.41346,0.00031,13.32017]
[1777910022664,37.07,79787.56,64.2,-0.40705,0.00031,13.27391]
[1777910022976,37.07,79787.56,64.2,-0.40705,0.00031,13.27391]
[1777910023063,37.07,79787.56,64.2,-0.40705,0.00031,13.27391]
[1777910023522,37.07,79787.56,64.2,-0.40705,0.00031,13.27391]
[1777910023831,37.07,79835.19,64.2,-0.39254,0.0003,13.1558]
[1777910024137,37.07,79835.19,64.2,-0.39254,0.0003,13.1558]
[1777910024209,37.07,79835.19,64.2,-0.39254,0.0003,13.1558]
[1777910024412,37.07,79835.19,64.2,-0.39254,0.0003,13.1558]
[1777910024595,37.07,79835.19,64.2,-0.39254,0.0003,13.1558]
[1777910024687,37.07,79846.98,64.2,-0.38898,0.0003,13.12391]
[1777910024893,37.07,79846.98,64.2,-0.38898,0.0003,13.12391]
[1777910025016,37.07,79846.98,64.2,-0.38898,0.0003,13.12391]
[1777910025240,37.07,79846.98,64.2,-0.38898,0.0003,13.12391]
[1777910025525,37.07,79846.98,64.2,-0.38898,0.0003,13.12391]
[1777910025642,37.07,79841.92,64.2,-0.39051,0.0003,13.13776]
[1777910026442,37.07,79841.92,64.2,-0.39051,0.0003,13.13776]
[1777910026480,37.07,79841.92,64.2,-0.39051,0.0003,13.13776]
[1777910026774,37.07,79841.92,64.2,-0.39051,0.0003,13.13776]
[1777910026742,37.07,79834.86,64.2,-0.39265,0.0003,13.15675]
[1777910027297,37.07,79834.86,64.2,-0.39265,0.0003,13.15675]
[1777910027314,37.07,79834.86,64.2,-0.39265,0.0003,13.15675]
[1777910027769,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910027789,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910027914,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910027919,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910028224,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910028566,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910028769,37.07,79825.83,64.2,-0.39539,0.0003,13.18047]
[1777910028731,37.07,79828.89,64.2,-0.39446,0.0003,13.17251]
[1777910029696,37.07,79828.89,64.2,-0.39446,0.0003,13.17251]
[1777910029771,37.07,79840.14,64.2,-0.39105,0.0003,13.14263]
[1777910030578,37.07,79840.14,64.2,-0.39105,0.0003,13.14263]
[1777910030669,37.07,79844.83,64.2,-0.38964,0.0003,13.12989]
[1777910030973,37.07,79844.83,64.2,-0.38964,0.0003,13.12989]
[1777910031555,37.07,79844.83,64.2,-0.38964,0.0003,13.12989]
[1777910031565,37.07,79844.83,64.2,-0.38964,0.0003,13.12989]
[1777910031666,37.07,79839.63,64.2,-0.39121,0.0003,13.14403]
[1777910032212,37.07,79839.63,64.2,-0.39121,0.0003,13.14403]
[1777910032395,37.07,79839.63,64.2,-0.39121,0.0003,13.14403]
[1777910032497,37.08,79825.47,64.2,-0.39551,0.0003,13.18148]
[1777910033452,37.08,79825.47,64.2,-0.39551,0.0003,13.18148]
[1777910033507,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034122,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034408,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034440,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034460,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034659,37.08,79818.07,64.2,-0.39776,0.0003,13.20044]
[1777910034732,37.08,79815.25,64.2,-0.39862,0.0003,13.20759]
[1777910035032,37.08,79815.25,64.2,-0.39862,0.0003,13.20759]
[1777910035667,37.08,79815.25,64.2,-0.39862,0.0003,13.20759]
[1777910035737,37.08,79810.28,64.2,-0.40014,0.0003,13.21999]
[1777910036775,37.08,79802.38,64.2,-0.40255,0.00031,13.23929]
[1777910036819,37.08,79802.38,64.2,-0.40255,0.00031,13.23929]
[1777910037516,37.08,79802.38,64.2,-0.40255,0.00031,13.23929]
[1777910037614,37.08,79796.57,64.2,-0.40432,0.00031,13.25316]
[1777910038105,37.08,79796.57,64.2,-0.40432,0.00031,13.25316]
[1777910038629,37.08,79796.57,64.2,-0.40432,0.00031,13.25316]
[1777910039346,37.08,79795.17,64.2,-0.40475,0.00031,13.25647]
[1777910039512,37.08,79795.17,64.2,-0.40475,0.00031,13.25647]
[1777910039609,37.08,79805.09,64.2,-0.40172,0.0003,13.23276]
[1777910040973,37.08,79808.17,64.2,-0.40079,0.0003,13.22526]
[1777910042934,37.09,79814.07,64.2,-0.399,0.0003,13.21071]
[1777910042970,37.09,79814.07,64.2,-0.399,0.0003,13.21071]
[1777910043520,37.09,79814.07,64.2,-0.399,0.0003,13.21071]
[1777910043621,37.09,79812.0,64.2,-0.39963,0.0003,13.2159]
[1777910043937,37.09,79812.0,64.2,-0.39963,0.0003,13.2159]
[1777910043938,37.09,79812.0,64.2,-0.39963,0.0003,13.2159]
[1777910043976,37.09,79812.0,64.2,-0.39963,0.0003,13.2159]
[1777910044288,37.09,79815.21,64.2,-0.39866,0.0003,13.20792]
[1777910044879,37.09,79815.21,64.2,-0.39866,0.0003,13.20792]
[1777910045539,37.09,79819.16,64.2,-0.39746,0.0003,13.19797]
[1777910046954,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910046972,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047000,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047052,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047269,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047395,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047567,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047702,37.09,79820.44,64.2,-0.39707,0.0003,13.19473]
[1777910047799,37.09,79829.96,64.2,-0.39418,0.0003,13.17014]
[1777910047826,37.09,79829.96,64.2,-0.39418,0.0003,13.17014]
[1777910048316,37.09,79829.96,64.2,-0.39418,0.0003,13.17014]
[1777910048375,37.09,79829.96,64.2,-0.39418,0.0003,13.17014]
[1777910048565,37.09,79829.96,64.2,-0.39418,0.0003,13.17014]
[1777910048621,37.09,79839.16,64.2,-0.3914,0.0003,13.14571]
[1777910049656,37.09,79839.16,64.2,-0.3914,0.0003,13.14571]
[1777910049757,37.09,79844.62,64.2,-0.38975,0.0003,13.13096]
[1777910050489,37.09,79844.62,64.2,-0.38975,0.0003,13.13096]
[1777910050550,37.09,79850.89,64.2,-0.38786,0.0003,13.11369]
[1777910051145,37.09,79850.89,64.2,-0.38786,0.0003,13.11369]
[1777910051158,37.09,79850.89,64.2,-0.38786,0.0003,13.11369]
[1777910051288,37.09,79850.89,64.2,-0.38786,0.0003,13.11369]
[1777910052929,37.1,79852.67,64.2,-0.38733,0.0003,13.10882]
[1777910052972,37.1,79852.67,64.2,-0.38733,0.0003,13.10882]
[1777910053248,37.1,79852.67,64.2,-0.38733,0.0003,13.10882]
[1777910053350,37.1,79854.61,64.2,-0.38675,0.0003,13.10344]
[1777910054212,37.1,79854.61,64.2,-0.38675,0.0003,13.10344]
[1777910054358,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055353,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055558,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055566,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055591,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055738,37.1,79858.06,64.2,-0.38572,0.0003,13.09376]
[1777910055746,37.1,79854.23,64.2,-0.38688,0.0003,13.1046]
[1777910056390,37.1,79854.23,64.2,-0.38688,0.0003,13.1046]
[1777910056407,37.1,79854.23,64.2,-0.38688,0.0003,13.1046]
[1777910056627,37.1,79865.68,64.2,-0.38343,0.0003,13.07204]
[1777910057406,37.1,79865.68,64.2,-0.38343,0.0003,13.07204]
[1777910057564,37.1,79865.68,64.2,-0.38343,0.0003,13.07204]
[1777910057767,37.1,79865.68,64.2,-0.38343,0.0003,13.07204]
[1777910057661,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910057963,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910057976,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910058125,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910058350,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910058495,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910058499,37.1,79867.65,64.2,-0.38284,0.0003,13.06636]
[1777910059513,37.1,79864.97,64.2,-0.38365,0.0003,13.07416]
[1777910059518,37.1,79873.0,64.2,-0.38124,0.0003,13.05083]
[1777910061527,37.11,79866.4,64.2,-0.38324,0.0003,13.0702]
[1777910062930,37.11,79864.04,64.2,-0.38395,0.0003,13.07705]
[1777910063417,37.11,79864.04,64.2,-0.38395,0.0003,13.07705]
[1777910063789,37.11,79861.66,64.2,-0.38468,0.0003,13.08396]
[1777910064427,37.11,79855.03,64.2,-0.38667,0.0003,13.10273]
[1777910065504,37.11,79855.03,64.2,-0.38667,0.0003,13.10273]
[1777910066782,37.12,79862.87,64.2,-0.38433,0.0003,13.08063]
[1777910069262,37.12,79863.51,64.2,-0.38414,0.0003,13.07885]
[1777910070124,37.12,79863.93,64.2,-0.38402,0.0003,13.07769]
[1777910070169,37.12,79863.93,64.2,-0.38402,0.0003,13.07769]
[1777910070211,37.12,79863.93,64.2,-0.38402,0.0003,13.07769]
[1777910070472,37.12,79868.4,64.2,-0.38268,0.0003,13.06484]
[1777910074409,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074441,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074445,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074456,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074458,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074709,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074773,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074806,37.13,79870.75,64.2,-0.38194,0.0003,13.05089]
[1777910074711,37.13,79874.99,64.2,-0.38067,0.0003,13.03844]
[1777910075798,37.13,79880.46,64.2,-0.37904,0.0003,13.02227]
[1777910076663,37.13,79880.46,64.2,-0.37904,0.0003,13.02227]
[1777910076681,37.13,79883.43,64.2,-0.37815,0.0003,13.01335]
[1777910078530,37.14,79875.74,64.2,-0.38046,0.0003,13.0364]
[1777910079180,37.14,79875.74,64.2,-0.38046,0.0003,13.0364]
[1777910079705,37.14,79875.74,64.2,-0.38046,0.0003,13.0364]
[1777910080755,37.14,79880.01,64.2,-0.3792,0.0003,13.02384]
[1777910081551,37.14,79887.47,64.2,-0.37697,0.0003,13.00135]
[1777910083832,37.14,79887.62,64.2,-0.37693,0.0003,13.00095]
[1777910085182,37.15,79889.76,64.2,-0.3763,0.0003,12.99455]
[1777910085247,37.15,79889.76,64.2,-0.3763,0.0003,12.99455]
[1777910085691,37.15,79889.76,64.2,-0.3763,0.0003,12.99455]
[1777910085758,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086169,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086425,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086564,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086611,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086647,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086655,37.15,79897.48,64.2,-0.374,0.0003,12.97079]
[1777910086761,37.15,79891.39,64.2,-0.37583,0.0003,12.9897]
[1777910087565,37.15,79891.39,64.2,-0.37583,0.0003,12.9897]
[1777910087592,37.15,79886.4,64.2,-0.37732,0.0003,13.00501]
[1777910088967,37.16,79888.85,64.2,-0.3766,0.0003,12.99762]
[1777910089049,37.16,79888.85,64.2,-0.3766,0.0003,12.99762]
[1777910089118,37.16,79888.85,64.2,-0.3766,0.0003,12.99762]
[1777910089695,37.16,79888.85,64.2,-0.3766,0.0003,12.99762]
[1777910089740,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090007,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090050,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090125,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090537,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090704,37.18,79894.4,64.2,-0.37501,0.0003,12.9813]
[1777910090741,37.18,79886.12,64.2,-0.37748,0.0003,13.00667]
[1777910091788,37.18,79880.33,64.2,-0.37923,0.0003,13.0242]
[1777910093842,37.19,79876.9,64.2,-0.38026,0.0003,13.03449]
[1777910094780,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095288,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095303,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095310,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095319,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095565,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095794,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095832,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095835,37.19,79881.45,64.2,-0.3789,0.0003,13.02095]
[1777910095795,37.19,79896.51,64.2,-0.37441,0.0003,12.97512]
[1777910095893,37.19,79896.51,64.2,-0.37441,0.0003,12.97512]
[1777910095927,37.19,79896.51,64.2,-0.37441,0.0003,12.97512]
[1777910096566,37.19,79896.51,64.2,-0.37441,0.0003,12.97512]
[1777910096770,37.19,79903.34,64.2,-0.37238,0.0003,12.95381]
[1777910097295,37.19,79903.34,64.2,-0.37238,0.0003,12.95381]
[1777910097758,37.19,79906.01,64.2,-0.3716,0.0003,12.94543]
[1777910100565,37.2,79905.91,64.2,-0.37164,0.0003,12.94591]
[1777910100687,37.2,79906.12,64.2,-0.37159,0.0003,12.94533]
[1777910102236,37.2,79902.74,64.2,-0.37259,0.0003,12.95607]
[1777910102756,37.2,79911.72,64.2,-0.36994,0.0003,12.92761]
[1777910103000,37.2,79911.72,64.2,-0.36994,0.0003,12.92761]
[1777910103118,37.2,79911.72,64.2,-0.36994,0.0003,12.92761]
[1777910103127,37.2,79911.72,64.2,-0.36994,0.0003,12.92761]
[1777910103414,37.2,79911.72,64.2,-0.36994,0.0003,12.92761]
[1777910103747,37.2,79929.87,64.2,-0.36458,0.00029,12.86829]
[1777910104845,37.2,79941.54,64.2,-0.36114,0.00029,12.8289]
[1777910105722,37.22,79945.02,64.2,-0.36018,0.00029,12.81765]
[1777910106661,37.22,79945.02,64.2,-0.36018,0.00029,12.81765]
[1777910106663,37.22,79945.02,64.2,-0.36018,0.00029,12.81765]
[1777910106692,37.22,79945.02,64.2,-0.36018,0.00029,12.81765]
[1777910106867,37.22,79945.02,64.2,-0.36018,0.00029,12.81765]
[1777910106849,37.24,79949.81,64.2,-0.35885,0.00029,12.80208]
[1777910107317,37.24,79949.81,64.2,-0.35885,0.00029,12.80208]
[1777910107753,37.24,79949.81,64.2,-0.35885,0.00029,12.80208]
[1777910107807,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910107936,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108040,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108131,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108323,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108359,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108510,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108635,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108732,37.27,80012.97,64.2,-0.34062,0.00029,12.57093]
[1777910108762,37.27,80031.27,64.2,-0.33538,0.00029,12.49875]
[1777910108918,37.27,80031.27,64.2,-0.33538,0.00029,12.49875]
[1777910109032,37.27,80031.27,64.2,-0.33538,0.00029,12.49875]
[1777910109088,37.27,80031.27,64.2,-0.33538,0.00029,12.49875]
[1777910109674,37.27,80031.27,64.2,-0.33538,0.00029,12.49875]
[1777910109781,37.28,80040.17,64.2,-0.33293,0.00028,12.464]
[1777910110600,37.28,80040.17,64.2,-0.33293,0.00028,12.464]
[1777910110758,37.28,80040.17,64.2,-0.33293,0.00028,12.464]
[1777910110772,37.31,80047.14,64.2,-0.33104,0.00028,12.43695]
[1777910111478,37.31,80047.14,64.2,-0.33104,0.00028,12.43695]
[1777910111843,37.31,80047.14,64.2,-0.33104,0.00028,12.43695]
[1777910111779,37.31,80050.1,64.2,-0.3302,0.00028,12.42485]
[1777910112102,37.31,80050.1,64.2,-0.3302,0.00028,12.42485]
[1777910112786,37.31,80045.4,64.2,-0.33154,0.00028,12.44417]
[1777910114287,37.31,80044.01,64.2,-0.33194,0.00028,12.44996]
[1777910114761,37.31,80044.01,64.2,-0.33194,0.00028,12.44996]
[1777910114862,37.33,80037.51,64.2,-0.33388,0.00028,12.47769]
[1777910115973,37.33,80035.0,64.2,-0.33459,0.00028,12.48777]
[1777910116685,37.33,80035.0,64.2,-0.33459,0.00028,12.48777]
[1777910116814,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117190,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117203,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117239,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117302,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117398,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117636,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117723,37.36,80026.4,64.2,-0.33714,0.00029,12.52341]
[1777910117822,37.38,80015.35,64.2,-0.34038,0.00029,12.56791]
[1777910118859,37.38,80015.35,64.2,-0.34038,0.00029,12.56791]
[1777910118829,37.42,80008.55,64.2,-0.34247,0.00029,12.59604]
[1777910118974,37.42,80008.55,64.2,-0.34247,0.00029,12.59604]
[1777910119836,37.47,80002.17,64.2,-0.34451,0.00029,12.62321]
[1777910121850,37.52,79996.45,64.2,-0.34631,0.00029,12.64691]
[1777910125990,37.59,79996.21,64.2,-0.34665,0.00029,12.65144]
[1777910127740,37.59,79996.21,64.2,-0.34665,0.00029,12.65144]
[1777910127807,37.61,79993.49,64.2,-0.3475,0.00029,12.66253]
[1777910128616,37.63,79988.58,64.2,-0.34898,0.00029,12.68149]
[1777910130128,37.63,79986.94,64.2,-0.34945,0.00029,12.68748]
[1777910130164,37.63,79986.94,64.2,-0.34945,0.00029,12.68748]
[1777910132219,37.63,79986.23,64.2,-0.3496,0.00029,12.68276]
[1777910132256,37.63,79986.23,64.2,-0.3496,0.00029,12.68276]
[1777910132799,37.63,79986.23,64.2,-0.3496,0.00029,12.68276]
[1777910133499,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133602,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133696,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133810,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133822,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133854,37.63,79986.32,64.2,-0.34958,0.00029,12.68257]
[1777910133874,37.63,79987.24,64.2,-0.34932,0.00029,12.67922]
[1777910134079,37.63,79987.24,64.2,-0.34932,0.00029,12.67922]
[1777910134494,37.63,79987.24,64.2,-0.34932,0.00029,12.67922]
[1777910134811,37.64,79977.8,64.2,-0.35204,0.00029,12.71347]
[1777910135719,37.64,79977.8,64.2,-0.35204,0.00029,12.71347]
[1777910135873,37.64,79977.8,64.2,-0.35204,0.00029,12.71347]
[1777910135807,37.64,79968.29,64.2,-0.35479,0.00029,12.74738]
[1777910138468,37.64,79964.87,64.2,-0.35579,0.00029,12.75953]
[1777910139920,37.64,79962.65,64.2,-0.35644,0.00029,12.76743]
[1777910140005,37.64,79962.65,64.2,-0.35644,0.00029,12.76743]
[1777910140030,37.64,79962.65,64.2,-0.35644,0.00029,12.76743]
[1777910140210,37.64,79962.65,64.2,-0.35644,0.00029,12.76743]
[1777910140800,37.64,79962.65,64.2,-0.35644,0.00029,12.76743]
[1777910141313,37.65,79965.14,64.2,-0.35573,0.00029,12.75881]
[1777910141377,37.65,79965.14,64.2,-0.35573,0.00029,12.75881]
[1777910141784,37.65,79965.14,64.2,-0.35573,0.00029,12.75881]
[1777910141801,37.65,79973.38,64.2,-0.35336,0.00029,12.7298]
[1777910142169,37.65,79973.38,64.2,-0.35336,0.00029,12.7298]
[1777910142607,37.65,79973.38,64.2,-0.35336,0.00029,12.7298]
[1777910144828,37.65,79974.62,64.2,-0.35301,0.00029,12.72555]
[1777910144874,37.65,79974.62,64.2,-0.35301,0.00029,12.72555]
[1777910146806,37.65,79972.69,64.2,-0.35358,0.00029,12.73256]
[1777910147502,37.66,79967.63,64.2,-0.35505,0.00029,12.75064]
[1777910148135,37.66,79967.63,64.2,-0.35505,0.00029,12.75064]
[1777910148618,37.66,79967.63,64.2,-0.35505,0.00029,12.75064]
[1777910148887,37.66,79962.89,64.2,-0.35644,0.00029,12.76742]
[1777910149340,37.66,79962.89,64.2,-0.35644,0.00029,12.76742]
[1777910149757,37.66,79962.89,64.2,-0.35644,0.00029,12.76742]
[1777910149819,37.66,79963.6,64.2,-0.35623,0.00029,12.76494]
[1777910150031,37.66,79963.6,64.2,-0.35623,0.00029,12.76494]
[1777910150040,37.66,79963.6,64.2,-0.35623,0.00029,12.76494]
[1777910150872,37.66,79963.6,64.2,-0.35623,0.00029,12.76494]
[1777910150889,37.67,79957.3,64.2,-0.35807,0.00029,12.78702]
[1777910151707,37.67,79957.3,64.2,-0.35807,0.00029,12.78702]
[1777910151717,37.67,79957.3,64.2,-0.35807,0.00029,12.78702]
[1777910151883,37.67,79957.3,64.2,-0.35807,0.00029,12.78702]
[1777910151808,37.67,79951.17,64.2,-0.35985,0.00029,12.80801]
[1777910152193,37.67,79951.17,64.2,-0.35985,0.00029,12.80801]
[1777910152369,37.67,79951.17,64.2,-0.35985,0.00029,12.80801]
[1777910152584,37.67,79951.17,64.2,-0.35985,0.00029,12.80801]
[1777910152608,37.67,79951.17,64.2,-0.35985,0.00029,12.80801]
[1777910152848,37.67,79948.86,64.2,-0.36053,0.00029,12.81595]
[1777910157616,37.68,79948.81,64.2,-0.36057,0.00029,12.81649]
[1777910159125,37.69,79958.28,64.2,-0.35785,0.00029,12.7844]
[1777910161980,37.69,79959.95,64.2,-0.35739,0.00029,12.77885]
[1777910162046,37.69,79959.95,64.2,-0.35739,0.00029,12.77885]
[1777910162066,37.69,79959.95,64.2,-0.35739,0.00029,12.77885]
[1777910162896,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163199,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163286,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163297,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163437,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163610,37.7,79962.54,64.2,-0.35665,0.00029,12.77007]
[1777910163711,37.7,79969.03,64.2,-0.35478,0.00029,12.74737]
[1777910164068,37.7,79969.03,64.2,-0.35478,0.00029,12.74737]
[1777910164895,37.72,79973.17,64.2,-0.35368,0.00029,12.73397]
[1777910165460,37.72,79973.17,64.2,-0.35368,0.00029,12.73397]
[1777910165561,37.72,79975.89,64.2,-0.3529,0.00029,12.72432]
[1777910167583,37.75,79976.89,64.2,-0.3527,0.00029,12.7219]
[1777910167599,37.75,79976.89,64.2,-0.3527,0.00029,12.7219]
[1777910168891,37.77,79977.25,64.2,-0.35269,0.00029,12.72177]
[1777910168898,37.77,79977.25,64.2,-0.35269,0.00029,12.72177]
[1777910168911,37.78,79982.28,64.2,-0.35126,0.00029,12.70403]
[1777910169707,37.78,79982.28,64.2,-0.35126,0.00029,12.70403]
[1777910170415,37.78,79980.37,64.2,-0.35181,0.00029,12.71088]
[1777910170579,37.78,79980.37,64.2,-0.35181,0.00029,12.71088]
[1777910170625,37.78,79979.05,64.2,-0.3522,0.00029,12.71572]
[1777910171055,37.78,79979.05,64.2,-0.3522,0.00029,12.71572]
[1777910171644,37.78,79979.05,64.2,-0.3522,0.00029,12.71572]
[1777910172490,37.78,79979.52,64.2,-0.35207,0.00029,12.71416]
[1777910172964,37.79,79979.48,64.2,-0.35209,0.00029,12.71442]
[1777910173597,37.79,79984.43,64.2,-0.35068,0.00029,12.69679]
[1777910175418,37.79,79986.36,64.2,-0.35014,0.00029,12.68996]
[1777910175558,37.79,79986.36,64.2,-0.35014,0.00029,12.68996]
[1777910175690,37.79,79986.36,64.2,-0.35014,0.00029,12.68996]
[1777910175761,37.79,79986.36,64.2,-0.35014,0.00029,12.68996]
[1777910177641,37.8,79983.76,64.2,-0.35091,0.00029,12.69961]
[1777910179397,37.8,79984.4,64.2,-0.35074,0.00029,12.69755]
[1777910181132,37.81,79984.43,64.2,-0.35075,0.00029,12.69767]
[1777910183442,37.81,79986.6,64.2,-0.35014,0.00029,12.69005]
[1777910183548,37.81,79986.6,64.2,-0.35014,0.00029,12.69005]
[1777910183740,37.81,79986.6,64.2,-0.35014,0.00029,12.69005]
[1777910183870,37.81,79986.6,64.2,-0.35014,0.00029,12.69005]
[1777910184093,37.81,79986.42,64.2,-0.3502,0.00029,12.69079]
[1777910184098,37.81,79986.42,64.2,-0.3502,0.00029,12.69079]
[1777910184120,37.81,79986.42,64.2,-0.3502,0.00029,12.69079]
[1777910184637,37.81,79986.42,64.2,-0.3502,0.00029,12.69079]
[1777910184726,37.82,79969.31,64.2,-0.35512,0.00029,12.75173]
[1777910185686,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186221,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186458,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186703,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186787,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186937,37.82,79957.13,64.2,-0.35864,0.00029,12.79396]
[1777910186970,37.82,79957.23,64.2,-0.35861,0.00029,12.7937]
[1777910187864,37.82,79972.55,64.2,-0.35421,0.00029,12.74064]
[1777910188010,37.82,79972.55,64.2,-0.35421,0.00029,12.74064]
[1777910188512,37.82,79972.55,64.2,-0.35421,0.00029,12.74064]
[1777910188593,37.82,79984.09,64.2,-0.35091,0.00029,12.69969]
[1777910189714,37.82,79984.09,64.2,-0.35091,0.00029,12.69969]
[1777910189743,37.82,79984.09,64.2,-0.35091,0.00029,12.69969]
[1777910189815,37.83,79980.46,64.2,-0.35196,0.00029,12.71281]
[1777910190261,37.83,79980.46,64.2,-0.35196,0.00029,12.71281]
[1777910190283,37.83,79980.46,64.2,-0.35196,0.00029,12.71281]
[1777910190421,37.83,79980.46,64.2,-0.35196,0.00029,12.71281]
[1777910190812,37.83,79980.46,64.2,-0.35196,0.00029,12.71281]
[1777910190846,37.83,79973.89,64.2,-0.35385,0.00029,12.73624]
[1777910191053,37.83,79973.89,64.2,-0.35385,0.00029,12.73624]
[1777910191522,37.83,79973.89,64.2,-0.35385,0.00029,12.73624]
[1777910191582,37.83,79973.89,64.2,-0.35385,0.00029,12.73624]
[1777910191683,37.83,79962.3,64.2,-0.35712,0.00029,12.7693]
[1777910192356,37.83,79958.65,64.2,-0.35818,0.00029,12.78196]
[1777910194648,37.84,79958.26,64.2,-0.3583,0.00029,12.7834]
[1777910194666,37.84,79958.26,64.2,-0.3583,0.00029,12.7834]
[1777910195548,37.84,79957.44,64.2,-0.35855,0.00029,12.7863]
[1777910195600,37.84,79957.54,64.2,-0.35853,0.00029,12.78606]
[1777910197376,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197486,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197489,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197516,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197638,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197790,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197863,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197900,37.84,79957.51,64.2,-0.35854,0.00029,12.78623]
[1777910197866,37.84,79957.53,64.2,-0.35854,0.00029,12.78623]
[1777910198843,37.84,79957.53,64.2,-0.35854,0.00029,12.78623]
[1777910198933,37.85,79966.99,64.2,-0.35582,0.00029,12.75369]
[1777910199295,37.85,79966.99,64.2,-0.35582,0.00029,12.75369]
[1777910199347,37.85,79966.99,64.2,-0.35582,0.00029,12.75369]
[1777910199909,37.85,79968.15,64.2,-0.35549,0.00029,12.74965]
[1777910200418,37.85,79963.51,64.2,-0.35683,0.00029,12.76582]
[1777910203954,37.85,79961.85,64.2,-0.35732,0.00029,12.77165]
[1777910204020,37.85,79961.65,64.2,-0.35738,0.00029,12.77238]
[1777910204395,37.85,79961.65,64.2,-0.35738,0.00029,12.77238]
[1777910204445,37.85,79961.65,64.2,-0.35738,0.00029,12.77238]
[1777910208572,37.86,79959.03,64.2,-0.35815,0.00029,12.78162]
[1777910209595,37.86,79958.73,64.2,-0.35824,0.00029,12.78271]
[1777910209628,37.86,79958.73,64.2,-0.35824,0.00029,12.78271]
[1777910209941,37.86,79958.23,64.2,-0.35839,0.00029,12.78449]
[1777910210648,37.86,79958.23,64.2,-0.35839,0.00029,12.78449]
[1777910210737,37.86,79951.77,64.2,-0.36026,0.00029,12.80652]
[1777910211606,37.86,79951.77,64.2,-0.36026,0.00029,12.80652]
[1777910212522,37.86,79950.73,64.2,-0.36057,0.00029,12.81008]
[1777910216212,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216232,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216240,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216499,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216533,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216732,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216823,37.87,79949.45,64.2,-0.36095,0.00029,12.81451]
[1777910216829,37.87,79956.3,64.2,-0.35897,0.00029,12.79138]
[1777910217433,37.87,79956.3,64.2,-0.35897,0.00029,12.79138]
[1777910217539,37.87,79964.61,64.2,-0.35658,0.00029,12.76288]
[1777910221136,37.87,79964.89,64.2,-0.35651,0.00029,12.76207]
[1777910221567,37.87,79969.28,64.2,-0.35526,0.00029,12.74686]
[1777910223789,37.87,79972.97,64.2,-0.35421,0.00029,12.73407]
[1777910225616,37.88,79972.71,64.2,-0.35429,0.00029,12.73505]
[1777910225659,37.88,79972.71,64.2,-0.35429,0.00029,12.73505]
[1777910225770,37.88,79972.71,64.2,-0.35429,0.00029,12.73505]
[1777910225872,37.88,79975.08,64.2,-0.35361,0.00029,12.72679]
[1777910226939,37.88,79984.74,64.2,-0.35085,0.00029,12.69245]
[1777910227769,37.88,79984.74,64.2,-0.35085,0.00029,12.69245]
[1777910227836,37.88,79984.74,64.2,-0.35085,0.00029,12.69245]
[1777910229890,37.88,79982.72,64.2,-0.35144,0.00029,12.69986]
[1777910231372,37.89,79983.35,64.2,-0.35127,0.00029,12.69778]
[1777910231650,37.89,79980.64,64.2,-0.35206,0.00029,12.70755]
[1777910233873,37.89,79975.9,64.2,-0.35343,0.00029,12.72454]
[1777910234929,37.89,79972.36,64.2,-0.35445,0.00029,12.73707]
[1777910235678,37.9,79967.93,64.2,-0.35573,0.00029,12.7526]
[1777910236945,37.9,79967.93,64.2,-0.35573,0.00029,12.7526]
[1777910236990,37.9,79960.91,64.2,-0.35775,0.00029,12.77694]
[1777910237283,37.9,79960.91,64.2,-0.35775,0.00029,12.77694]
[1777910237296,37.9,79960.91,64.2,-0.35775,0.00029,12.77694]
[1777910237794,37.9,79960.91,64.2,-0.35775,0.00029,12.77694]
[1777910237817,37.9,79960.91,64.2,-0.35775,0.00029,12.77694]
[1777910237873,37.9,79961.77,64.2,-0.3575,0.00029,12.77399]
[1777910238699,37.9,79966.91,64.2,-0.35603,0.00029,12.75627]
[1777910239548,37.9,79966.91,64.2,-0.35603,0.00029,12.75627]
[1777910239706,37.9,79965.27,64.2,-0.3565,0.00029,12.762]
[1777910241149,37.9,79964.69,64.2,-0.35667,0.00029,12.76406]
[1777910241173,37.9,79964.69,64.2,-0.35667,0.00029,12.76406]
[1777910241477,37.9,79964.69,64.2,-0.35667,0.00029,12.76406]
[1777910241720,37.9,79958.77,64.2,-0.35838,0.00029,12.78444]
[1777910242771,37.9,79958.77,64.2,-0.35838,0.00029,12.78444]
[1777910242791,37.9,79954.83,64.2,-0.35952,0.00029,12.79792]
[1777910243648,37.9,79954.83,64.2,-0.35952,0.00029,12.79792]
[1777910243850,37.9,79954.83,64.2,-0.35952,0.00029,12.79792]
[1777910244978,37.91,79956.58,64.2,-0.35903,0.00029,12.79206]
[1777910244741,37.91,79961.01,64.2,-0.35776,0.00029,12.77703]
[1777910245095,37.91,79961.01,64.2,-0.35776,0.00029,12.77703]
[1777910245144,37.91,79961.01,64.2,-0.35776,0.00029,12.77703]
[1777910245748,37.91,79968.91,64.2,-0.35549,0.00029,12.74981]
[1777910248160,37.91,79969.53,64.2,-0.35533,0.00029,12.74781]
[1777910248226,37.91,79969.53,64.2,-0.35533,0.00029,12.74781]
[1777910248241,37.91,79969.53,64.2,-0.35533,0.00029,12.74781]
[1777910248769,37.91,79966.38,64.2,-0.35624,0.00029,12.75883]
[1777910249657,37.91,79966.38,64.2,-0.35624,0.00029,12.75883]
[1777910249687,37.91,79966.38,64.2,-0.35624,0.00029,12.75883]
[1777910249693,37.91,79966.38,64.2,-0.35624,0.00029,12.75883]
[1777910249802,37.92,79966.4,64.2,-0.35624,0.00029,12.75883]
[1777910250930,37.92,79972.16,64.2,-0.35459,0.00029,12.73884]
[1777910251882,37.92,79977.19,64.2,-0.35309,0.00029,12.71373]
[1777910257873,37.93,79974.82,64.2,-0.3538,0.00029,12.72257]
[1777910259867,37.93,79970.37,64.2,-0.35509,0.00029,12.73835]
[1777910260304,37.94,79969.53,64.2,-0.35534,0.00029,12.74136]
[1777910260406,37.94,79969.53,64.2,-0.35534,0.00029,12.74136]
[1777910260435,37.94,79969.53,64.2,-0.35534,0.00029,12.74136]
[1777910260523,37.94,79969.53,64.2,-0.35534,0.00029,12.74136]
[1777910260554,37.94,79969.53,64.2,-0.35534,0.00029,12.74136]
[1777910260853,37.94,79965.82,64.2,-0.35641,0.00029,12.75431]
[1777910261077,37.94,79965.82,64.2,-0.35641,0.00029,12.75431]
[1777910261860,37.94,79962.03,64.2,-0.35751,0.00029,12.76747]
[1777910263873,37.95,79957.73,64.2,-0.35876,0.00029,12.78236]
[1777910264881,37.95,79952.72,64.2,-0.36021,0.00029,12.79941]
[1777910265359,37.95,79952.72,64.2,-0.36021,0.00029,12.79941]
[1777910265442,37.95,79952.72,64.2,-0.36021,0.00029,12.79941]
[1777910265861,37.95,79952.72,64.2,-0.36021,0.00029,12.79941]
[1777910265888,37.95,79947.78,64.2,-0.36164,0.00029,12.81605]
[1777910266963,37.95,79947.78,64.2,-0.36164,0.00029,12.81605]
[1777910266895,37.95,79944.07,64.2,-0.36272,0.00029,12.82845]
[1777910267181,37.95,79944.07,64.2,-0.36272,0.00029,12.82845]
[1777910267197,37.95,79944.07,64.2,-0.36272,0.00029,12.82845]
[1777910267902,37.95,79956.21,64.2,-0.35923,0.00029,12.78784]
[1777910268595,37.95,79956.21,64.2,-0.35923,0.00029,12.78784]
[1777910268881,37.95,79956.21,64.2,-0.35923,0.00029,12.78784]
[1777910269082,37.96,79958.31,64.2,-0.35863,0.00029,12.78083]
[1777910271199,37.98,79953.57,64.2,-0.36007,0.00029,12.79774]
[1777910272663,37.98,79953.31,64.2,-0.36015,0.00029,12.79869]
[1777910273492,37.98,79952.23,64.2,-0.36046,0.00029,12.8024]
[1777910273959,37.98,79952.23,64.2,-0.36046,0.00029,12.8024]
[1777910276095,37.99,79954.56,64.2,-0.35981,0.00029,12.79478]
[1777910276310,37.99,79954.56,64.2,-0.35981,0.00029,12.79478]
[1777910276965,37.99,79959.85,64.2,-0.3583,0.00029,12.77692]
[1777910277835,37.99,79959.85,64.2,-0.3583,0.00029,12.77692]
[1777910277885,37.99,79959.85,64.2,-0.3583,0.00029,12.77692]
[1777910277996,37.99,79959.85,64.2,-0.3583,0.00029,12.77692]
[1777910278794,37.99,79957.49,64.2,-0.35898,0.00029,12.78501]
[1777910279004,37.99,79942.77,64.2,-0.36323,0.00029,12.83433]
[1777910279926,37.99,79942.77,64.2,-0.36323,0.00029,12.83433]
[1777910279986,37.99,79941.5,64.2,-0.3636,0.00029,12.83859]
[1777910280601,37.99,79941.5,64.2,-0.3636,0.00029,12.83859]
[1777910280935,37.99,79941.5,64.2,-0.3636,0.00029,12.83859]
[1777910280993,37.99,79935.9,64.2,-0.36523,0.00029,12.85694]
[1777910281103,37.99,79935.9,64.2,-0.36523,0.00029,12.85694]
[1777910281686,37.99,79935.9,64.2,-0.36523,0.00029,12.85694]
[1777910281756,37.99,79935.9,64.2,-0.36523,0.00029,12.85694]
[1777910282000,38.0,79936.38,64.2,-0.3651,0.00029,12.85546]
[1777910282204,38.0,79936.38,64.2,-0.3651,0.00029,12.85546]
[1777910282924,38.0,79936.38,64.2,-0.3651,0.00029,12.85546]
[1777910285047,38.0,79944.22,64.2,-0.36284,0.00029,12.82994]
[1777910285460,38.0,79944.22,64.2,-0.36284,0.00029,12.82994]
[1777910286029,38.0,79950.07,64.2,-0.36116,0.00029,12.81056]
[1777910289089,38.01,79948.49,64.2,-0.36163,0.00029,12.81599]
[1777910290775,38.01,79949.35,64.2,-0.36139,0.00029,12.8132]
[1777910290785,38.01,79949.35,64.2,-0.36139,0.00029,12.8132]
[1777910293273,38.01,79945.39,64.2,-0.36255,0.00029,12.82656]
[1777910293577,38.01,79945.39,64.2,-0.36255,0.00029,12.82656]
[1777910294369,38.02,79944.35,64.2,-0.36285,0.00029,12.83006]
[1777910294389,38.02,79944.35,64.2,-0.36285,0.00029,12.83006]
[1777910294392,38.02,79944.35,64.2,-0.36285,0.00029,12.83006]
[1777910294863,38.02,79944.35,64.2,-0.36285,0.00029,12.83006]
[1777910294916,38.02,79942.7,64.2,-0.36333,0.00029,12.83556]
[1777910295796,38.02,79942.7,64.2,-0.36333,0.00029,12.83556]
[1777910295816,38.02,79942.7,64.2,-0.36333,0.00029,12.83556]
[1777910295886,38.02,79942.7,64.2,-0.36333,0.00029,12.83556]
[1777910295987,38.04,79939.2,64.2,-0.36442,0.00029,12.84789]
[1777910296677,38.04,79939.2,64.2,-0.36442,0.00029,12.84789]
[1777910296747,38.04,79942.73,64.2,-0.3634,0.00029,12.83638]
[1777910297929,38.04,79947.86,64.2,-0.36193,0.00029,12.81948]
[1777910299980,38.04,79946.29,64.2,-0.36239,0.00029,12.82476]
[1777910300021,38.04,79946.29,64.2,-0.36239,0.00029,12.82476]
[1777910300282,38.04,79946.59,64.2,-0.3623,0.00029,12.82383]
[1777910300517,38.05,79948.48,64.2,-0.36177,0.00029,12.81762]
[1777910301877,38.05,79957.88,64.2,-0.35907,0.00029,12.78613]
[1777910307160,38.06,79959.63,64.2,-0.35859,0.00029,12.78055]
[1777910309874,38.06,79958.41,64.2,-0.35895,0.00029,12.78484]
[1777910309889,38.06,79958.41,64.2,-0.35895,0.00029,12.78484]
[1777910310824,38.06,79958.45,64.2,-0.35895,0.00029,12.78477]
[1777910310971,38.06,79963.86,64.2,-0.3574,0.00029,12.76642]
[1777910311599,38.06,79963.86,64.2,-0.3574,0.00029,12.76642]
[1777910311745,38.06,79963.86,64.2,-0.3574,0.00029,12.76642]
[1777910311763,38.06,79963.86,64.2,-0.3574,0.00029,12.76642]
[1777910311941,38.06,79969.69,64.2,-0.35567,0.00029,12.73893]
[1777910312274,38.06,79969.69,64.2,-0.35567,0.00029,12.73893]
[1777910312279,38.06,79969.69,64.2,-0.35567,0.00029,12.73893]
[1777910312300,38.06,79969.69,64.2,-0.35567,0.00029,12.73893]
[1777910312581,38.06,79969.69,64.2,-0.35567,0.00029,12.73893]
[1777910312813,38.07,79974.97,64.2,-0.35417,0.00029,12.72062]
[1777910313836,38.07,79990.24,64.2,-0.34981,0.00028,12.66651]
[1777910314413,38.07,79990.24,64.2,-0.34981,0.00028,12.66651]
[1777910314434,38.07,79990.24,64.2,-0.34981,0.00028,12.66651]
[1777910316010,38.07,79993.62,64.2,-0.34886,0.00028,12.6544]
[1777910315626,38.07,79985.44,64.2,-0.35119,0.00028,12.68386]
[1777910316622,38.07,79985.44,64.2,-0.35119,0.00028,12.68386]
[1777910317361,38.07,79983.36,64.2,-0.35179,0.00028,12.69132]
[1777910318926,38.07,79983.22,64.2,-0.35184,0.00028,12.6919]
[1777910318938,38.07,79983.22,64.2,-0.35184,0.00028,12.6919]
[1777910318960,38.07,79983.22,64.2,-0.35184,0.00028,12.6919]
[1777910320934,38.08,79988.48,64.2,-0.35036,0.00028,12.67336]
[1777910323378,38.08,79988.12,64.2,-0.35047,0.00028,12.67479]
[1777910323425,38.08,79988.12,64.2,-0.35047,0.00028,12.67479]
[1777910324802,38.08,79989.76,64.2,-0.35001,0.00028,12.66898]
[1777910324878,38.08,79989.76,64.2,-0.35001,0.00028,12.66898]
[1777910324905,38.08,79989.76,64.2,-0.35001,0.00028,12.66898]
[1777910325005,38.08,79983.03,64.2,-0.35193,0.00028,12.69308]
[1777910325195,38.08,79983.03,64.2,-0.35193,0.00028,12.69308]
[1777910325311,38.09,79988.33,64.2,-0.35043,0.00028,12.67425]
[1777910326929,38.09,79992.84,64.2,-0.34915,0.00028,12.65811]
[1777910328081,38.09,79992.84,64.2,-0.34915,0.00028,12.65811]
[1777910329851,38.09,79994.47,64.2,-0.3487,0.00028,12.65238]
[1777910329895,38.09,79994.47,64.2,-0.3487,0.00028,12.65238]
[1777910329956,38.09,79994.47,64.2,-0.3487,0.00028,12.65238]
[1777910330039,38.09,79995.21,64.2,-0.34849,0.00028,12.64979]
[1777910330167,38.09,79995.21,64.2,-0.34849,0.00028,12.64979]
[1777910330212,38.09,79995.21,64.2,-0.34849,0.00028,12.64979]
[1777910330680,38.09,79995.21,64.2,-0.34849,0.00028,12.64979]
[1777910330922,38.09,79997.0,64.2,-0.34799,0.00028,12.64336]
[1777910331351,38.09,80001.98,64.2,-0.34658,0.00028,12.62523]
[1777910334373,38.1,79995.53,64.2,-0.34842,0.00028,12.64889]
[1777910336259,38.1,79998.27,64.2,-0.34765,0.00028,12.63898]
[1777910336387,38.1,79996.26,64.2,-0.34822,0.00028,12.64634]
[1777910338364,38.1,79994.61,64.2,-0.3487,0.00028,12.65237]
[1777910339970,38.1,79997.04,64.2,-0.34801,0.00028,12.64362]
[1777910340022,38.1,79999.61,64.2,-0.34729,0.00028,12.63432]
[1777910340293,38.1,79999.61,64.2,-0.34729,0.00028,12.63432]
[1777910340339,38.1,79999.61,64.2,-0.34729,0.00028,12.63432]
[1777910340546,38.1,80008.09,64.2,-0.34489,0.00028,12.60321]
[1777910342042,38.1,80015.8,64.2,-0.34272,0.00028,12.57454]
[1777910342235,38.1,80015.8,64.2,-0.34272,0.00028,12.57454]
[1777910346624,38.11,80013.17,64.2,-0.34348,0.00028,12.58463]
[1777910346647,38.11,80013.17,64.2,-0.34348,0.00028,12.58463]
[1777910349133,38.11,80017.1,64.2,-0.34239,0.00028,12.57014]
[1777910349436,38.11,80017.1,64.2,-0.34239,0.00028,12.57014]
[1777910349812,38.11,80017.1,64.2,-0.34239,0.00028,12.57014]
[1777910351077,38.12,80018.94,64.2,-0.34187,0.00028,12.56329]
[1777910351188,38.12,80021.09,64.2,-0.34127,0.00028,12.55526]
[1777910351287,38.12,80021.09,64.2,-0.34127,0.00028,12.55526]
[1777910351493,38.12,80029.04,64.2,-0.33905,0.00028,12.52511]
[1777910352967,38.12,80029.04,64.2,-0.33905,0.00028,12.52511]
[1777910352996,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353236,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353258,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353454,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353634,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353915,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910353977,38.12,80030.2,64.2,-0.33873,0.00028,12.52076]
[1777910354077,38.12,80028.09,64.2,-0.33933,0.00028,12.52894]
[1777910355985,38.13,80029.92,64.2,-0.33883,0.00028,12.5221]
[1777910357521,38.13,80033.91,64.2,-0.33771,0.00028,12.50684]
[1777910358251,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910358398,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910358655,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910358728,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910358737,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910359003,38.13,80035.49,64.2,-0.33728,0.00028,12.50081]
[1777910359078,38.14,80048.06,64.2,-0.33382,0.00028,12.45257]
[1777910359723,38.14,80048.06,64.2,-0.33382,0.00028,12.45257]
[1777910359862,38.14,80048.06,64.2,-0.33382,0.00028,12.45257]
[1777910359862,38.14,80048.06,64.2,-0.33382,0.00028,12.45257]
[1777910359961,38.16,80056.65,64.2,-0.33151,0.00028,12.41969]
[1777910360620,38.16,80056.65,64.2,-0.33151,0.00028,12.41969]
[1777910360912,38.16,80060.74,64.2,-0.33038,0.00028,12.40344]
[1777910362033,38.16,80060.74,64.2,-0.33038,0.00028,12.40344]
[1777910362284,38.17,80059.44,64.2,-0.33075,0.00028,12.40876]
[1777910362342,38.17,80059.44,64.2,-0.33075,0.00028,12.40876]
[1777910362378,38.17,80059.44,64.2,-0.33075,0.00028,12.40876]
[1777910362608,38.17,80059.44,64.2,-0.33075,0.00028,12.40876]
[1777910362780,38.17,80059.44,64.2,-0.33075,0.00028,12.40876]
[1777910363106,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910363191,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910363203,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910363243,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910363353,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910363590,38.17,80070.88,64.2,-0.32759,0.00028,12.3627]
[1777910364069,38.17,80076.98,64.2,-0.32591,0.00028,12.33787]
[1777910365924,38.18,80080.05,64.2,-0.32511,0.00028,12.32591]
[1777910366047,38.19,80079.14,64.2,-0.32541,0.00028,12.33043]
[1777910366370,38.19,80079.14,64.2,-0.32541,0.00028,12.33043]
[1777910366386,38.19,80079.14,64.2,-0.32541,0.00028,12.33043]
[1777910366597,38.19,80079.14,64.2,-0.32541,0.00028,12.33043]
[1777910367057,38.19,80105.24,64.2,-0.31825,0.00027,12.22102]
[1777910368059,38.19,80105.24,64.2,-0.31825,0.00027,12.22102]
[1777910368067,38.2,80110.65,64.2,-0.31683,0.00027,12.19876]
[1777910368844,38.2,80110.65,64.2,-0.31683,0.00027,12.19876]
[1777910368881,38.2,80110.65,64.2,-0.31683,0.00027,12.19876]
[1777910368974,38.22,80107.33,64.2,-0.3178,0.00027,12.21402]
[1777910369227,38.22,80107.33,64.2,-0.3178,0.00027,12.21402]
[1777910369622,38.22,80109.78,64.2,-0.31716,0.00027,12.20395]
[1777910371530,38.24,80107.65,64.2,-0.31771,0.00027,12.20627]
[1777910371636,38.25,80106.12,64.2,-0.31818,0.00027,12.21364]
[1777910373878,38.27,80104.9,64.2,-0.31858,0.00027,12.21987]
[1777910373908,38.27,80104.9,64.2,-0.31858,0.00027,12.21987]
[1777910373918,38.27,80104.9,64.2,-0.31858,0.00027,12.21987]
[1777910373937,38.28,80101.18,64.2,-0.31965,0.00027,12.23659]
[1777910375103,38.3,80090.86,64.2,-0.32254,0.00027,12.2809]
[1777910375532,38.3,80090.86,64.2,-0.32254,0.00027,12.2809]
[1777910375955,38.3,80090.86,64.2,-0.32254,0.00027,12.2809]
[1777910376041,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910376196,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910376624,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910376677,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910376916,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910377032,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910377037,38.3,80084.28,64.2,-0.32435,0.00027,12.30823]
[1777910377075,38.3,80078.45,64.2,-0.32595,0.00027,12.33222]
[1777910377642,38.3,80078.45,64.2,-0.32595,0.00027,12.33222]
[1777910377961,38.3,80078.45,64.2,-0.32595,0.00027,12.33222]
[1777910378075,38.3,80078.45,64.2,-0.32595,0.00027,12.33222]
[1777910378098,38.3,80078.45,64.2,-0.32595,0.00027,12.33222]
[1777910378116,38.3,80072.39,64.2,-0.32762,0.00028,12.357]
[1777910378986,38.3,80072.39,64.2,-0.32762,0.00028,12.357]
[1777910379067,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379221,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379298,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379503,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379626,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379756,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910379817,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910380000,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910380064,38.3,80064.19,64.2,-0.32989,0.00028,12.39013]
[1777910380049,38.3,80070.35,64.2,-0.32819,0.00028,12.36539]
[1777910380819,38.3,80070.35,64.2,-0.32819,0.00028,12.36539]
[1777910381139,38.3,80070.35,64.2,-0.32819,0.00028,12.36539]
[1777910381097,38.3,80088.24,64.2,-0.32328,0.00027,12.29212]
[1777910381390,38.3,80088.24,64.2,-0.32328,0.00027,12.29212]
[1777910381672,38.3,80088.24,64.2,-0.32328,0.00027,12.29212]
[1777910381803,38.3,80088.24,64.2,-0.32328,0.00027,12.29212]
[1777910381947,38.3,80088.24,64.2,-0.32328,0.00027,12.29212]
[1777910382099,38.3,80053.94,64.2,-0.33273,0.00028,12.43099]
[1777910382381,38.3,80053.94,64.2,-0.33273,0.00028,12.43099]
[1777910382988,38.3,80033.4,64.2,-0.33845,0.00028,12.5108]
[1777910383723,38.3,80027.23,64.2,-0.34018,0.00028,12.53429]
[1777910384235,38.3,80027.23,64.2,-0.34018,0.00028,12.53429]
[1777910388422,38.3,80023.22,64.2,-0.3413,0.00028,12.54944]
[1777910388587,38.3,80023.22,64.2,-0.3413,0.00028,12.54944]
[1777910388990,38.3,80023.22,64.2,-0.3413,0.00028,12.54944]
[1777910389254,38.3,80026.25,64.2,-0.34045,0.00028,12.53801]
[1777910389623,38.3,80026.25,64.2,-0.34045,0.00028,12.53801]
[1777910389729,38.3,80026.25,64.2,-0.34045,0.00028,12.53801]
[1777910390114,38.3,80026.95,64.2,-0.34026,0.00028,12.53537]
[1777910390439,38.3,80026.95,64.2,-0.34026,0.00028,12.53537]
[1777910390614,38.3,80026.95,64.2,-0.34026,0.00028,12.53537]
[1777910391148,38.3,80015.28,64.2,-0.34353,0.00028,12.5792]
[1777910391275,38.3,80015.28,64.2,-0.34353,0.00028,12.5792]
[1777910392014,38.3,80015.28,64.2,-0.34353,0.00028,12.5792]
[1777910392029,38.3,80015.28,64.2,-0.34353,0.00028,12.5792]
[1777910392047,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910392582,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910392592,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910392664,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910392826,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910392847,38.3,80001.26,64.2,-0.34748,0.00028,12.63063]
[1777910393106,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393255,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393393,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393566,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393648,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393784,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393798,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910393823,38.31,80004.31,64.2,-0.34662,0.00028,12.61957]
[1777910394126,38.3,80019.51,64.2,-0.34235,0.00028,12.56345]
[1777910394801,38.3,80026.86,64.2,-0.34029,0.00028,12.53583]
[1777910396581,38.31,80028.26,64.2,-0.3399,0.00028,12.53056]
[1777910397002,38.31,80029.43,64.2,-0.33958,0.00028,12.52616]
[1777910400147,38.31,80023.3,64.2,-0.3413,0.00028,12.54944]
[1777910400236,38.31,80023.3,64.2,-0.3413,0.00028,12.54944]
[1777910402292,38.31,80024.47,64.2,-0.34098,0.00028,12.54508]
[1777910402585,38.31,80024.47,64.2,-0.34098,0.00028,12.54508]
[1777910402857,38.31,80015.19,64.2,-0.34358,0.00028,12.5798]
[1777910403387,38.31,80015.19,64.2,-0.34358,0.00028,12.5798]
[1777910404138,38.31,80015.47,64.2,-0.3435,0.00028,12.57879]
[1777910404201,38.31,80015.47,64.2,-0.3435,0.00028,12.57879]
[1777910404235,38.31,80015.47,64.2,-0.3435,0.00028,12.57879]
[1777910404956,38.31,80015.47,64.2,-0.3435,0.00028,12.57879]
[1777910405116,38.31,80015.47,64.2,-0.3435,0.00028,12.57879]
[1777910405009,38.31,80034.22,64.2,-0.33825,0.00028,12.50812]
[1777910405929,38.31,80048.46,64.2,-0.33429,0.00028,12.45302]
[1777910406438,38.31,80048.46,64.2,-0.33429,0.00028,12.45302]
[1777910406500,38.31,80048.46,64.2,-0.33429,0.00028,12.45302]
[1777910407123,38.31,80043.43,64.2,-0.33569,0.00028,12.47265]
[1777910408164,38.31,80038.78,64.2,-0.33699,0.00028,12.49066]
[1777910409108,38.31,80038.78,64.2,-0.33699,0.00028,12.49066]
[1777910409148,38.31,80038.78,64.2,-0.33699,0.00028,12.49066]
[1777910409640,38.31,80037.26,64.2,-0.33741,0.00028,12.49651]
[1777910409687,38.31,80037.26,64.2,-0.33741,0.00028,12.49651]
[1777910409717,38.31,80037.26,64.2,-0.33741,0.00028,12.49651]
[1777910410134,38.31,80037.26,64.2,-0.33741,0.00028,12.49651]
[1777910410175,38.31,80052.12,64.2,-0.33328,0.00028,12.43872]
[1777910410245,38.31,80052.12,64.2,-0.33328,0.00028,12.43872]
[1777910410913,38.31,80066.61,64.2,-0.32927,0.00028,12.38107]
[1777910411549,38.31,80066.61,64.2,-0.32927,0.00028,12.38107]
[1777910412759,38.31,80063.25,64.2,-0.3302,0.00028,12.39456]
[1777910413200,38.31,80061.07,64.2,-0.3308,0.00028,12.40327]
[1777910413226,38.31,80061.07,64.2,-0.3308,0.00028,12.40327]
[1777910414123,38.31,80050.1,64.2,-0.33384,0.00028,12.44665]
[1777910414387,38.31,80050.1,64.2,-0.33384,0.00028,12.44665]
[1777910414915,38.31,80050.1,64.2,-0.33384,0.00028,12.44665]
[1777910414941,38.31,80038.73,64.2,-0.337,0.00028,12.49085]
[1777910416131,38.31,80038.73,64.2,-0.337,0.00028,12.49085]
[1777910416181,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416457,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416524,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416699,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416708,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416805,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910416841,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910417011,38.31,80037.83,64.2,-0.33725,0.00028,12.49432]
[1777910417110,38.31,80023.49,64.2,-0.34126,0.00028,12.54888]
[1777910417964,38.31,80015.42,64.2,-0.34352,0.00028,12.57905]
[1777910418560,38.31,80015.42,64.2,-0.34352,0.00028,12.57905]
[1777910418875,38.31,80015.42,64.2,-0.34352,0.00028,12.57905]
[1777910418880,38.31,80015.42,64.2,-0.34352,0.00028,12.57905]
[1777910420821,38.31,80016.02,64.2,-0.34335,0.00028,12.57683]
[1777910421254,38.31,80015.38,64.2,-0.34353,0.00028,12.57921]
[1777910421902,38.31,80015.38,64.2,-0.34353,0.00028,12.57921]
[1777910426024,38.31,80010.17,64.2,-0.345,0.00028,12.59848]
[1777910427487,38.31,80009.11,64.2,-0.3453,0.00028,12.60238]
[1777910427524,38.31,80009.11,64.2,-0.3453,0.00028,12.60238]
[1777910427552,38.31,80009.11,64.2,-0.3453,0.00028,12.60238]
[1777910427637,38.31,80009.11,64.2,-0.3453,0.00028,12.60238]
[1777910427816,38.31,80009.11,64.2,-0.3453,0.00028,12.60238]
[1777910428038,38.31,80003.01,64.2,-0.34702,0.00028,12.62465]
[1777910428209,38.31,80003.01,64.2,-0.34702,0.00028,12.62465]
[1777910428992,38.31,80003.01,64.2,-0.34702,0.00028,12.62465]
[1777910429111,38.31,80003.01,64.2,-0.34702,0.00028,12.62465]
[1777910429045,38.31,79998.96,64.2,-0.34816,0.00028,12.63933]
[1777910429840,38.31,79998.96,64.2,-0.34816,0.00028,12.63933]
[1777910430063,38.31,79998.96,64.2,-0.34816,0.00028,12.63933]
[1777910430155,38.31,80004.52,64.2,-0.34659,0.00028,12.61918]
[1777910430495,38.31,80004.52,64.2,-0.34659,0.00028,12.61918]
[1777910432333,38.31,80006.2,64.2,-0.34604,0.00028,12.60543]
[1777910432593,38.31,80006.2,64.2,-0.34604,0.00028,12.60543]
[1777910433073,38.31,80009.92,64.2,-0.34499,0.00028,12.59178]
[1777910434645,38.31,80010.79,64.2,-0.34475,0.00028,12.58856]
[1777910435087,38.31,80006.44,64.2,-0.34597,0.00028,12.60452]
[1777910435547,38.31,80006.44,64.2,-0.34597,0.00028,12.60452]
[1777910435867,38.31,80006.44,64.2,-0.34597,0.00028,12.60452]
[1777910436068,38.31,80006.44,64.2,-0.34597,0.00028,12.60452]
[1777910436096,38.31,80006.44,64.2,-0.34597,0.00028,12.60452]
[1777910436309,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436372,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436466,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436506,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436515,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436519,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910436571,38.31,80008.99,64.2,-0.34525,0.00028,12.59517]
[1777910437102,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910437208,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910437516,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910437977,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910437986,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910438004,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910438049,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910438081,38.31,80022.1,64.2,-0.34157,0.00028,12.54647]
[1777910438109,38.31,80024.99,64.2,-0.34075,0.00028,12.53553]
[1777910438661,38.31,80024.99,64.2,-0.34075,0.00028,12.53553]
[1777910438676,38.31,80024.99,64.2,-0.34075,0.00028,12.53553]
[1777910438709,38.31,80024.99,64.2,-0.34075,0.00028,12.53553]
[1777910439197,38.31,80022.19,64.2,-0.34153,0.00028,12.54601]
[1777910439216,38.31,80022.19,64.2,-0.34153,0.00028,12.54601]
[1777910439217,38.31,80022.19,64.2,-0.34153,0.00028,12.54601]
[1777910439754,38.31,80022.19,64.2,-0.34153,0.00028,12.54601]
[1777910440123,38.31,80029.73,64.2,-0.33942,0.00028,12.51752]
[1777910440613,38.31,80029.73,64.2,-0.33942,0.00028,12.51752]
[1777910440615,38.31,80029.73,64.2,-0.33942,0.00028,12.51752]
[1777910442136,38.31,80030.22,64.2,-0.33928,0.00028,12.51562]
[1777910442138,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910442266,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910442319,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910442331,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910442344,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910442370,38.31,80035.12,64.2,-0.33791,0.00028,12.49689]
[1777910443144,38.31,80046.82,64.2,-0.33465,0.00028,12.45161]
[1777910443495,38.31,80046.82,64.2,-0.33465,0.00028,12.45161]
[1777910443655,38.31,80046.82,64.2,-0.33465,0.00028,12.45161]
[1777910444307,38.31,80050.06,64.2,-0.33375,0.00028,12.43891]
[1777910445015,38.31,80050.06,64.2,-0.33375,0.00028,12.43891]
[1777910445158,38.31,80046.18,64.2,-0.33483,0.00028,12.4541]
[1777910445432,38.31,80046.18,64.2,-0.33483,0.00028,12.4541]
[1777910448882,38.31,80046.31,64.2,-0.3348,0.00028,12.4537]
[1777910449186,38.31,80045.94,64.2,-0.33491,0.00028,12.45517]
[1777910450190,38.31,80045.94,64.2,-0.33491,0.00028,12.45517]
[1777910450235,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910450265,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910450594,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910450981,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910451035,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910451160,38.31,80048.02,64.2,-0.33433,0.00028,12.44707]
[1777910451203,38.31,80050.54,64.2,-0.33363,0.00028,12.43722]
[1777910451496,38.31,80050.54,64.2,-0.33363,0.00028,12.43722]
[1777910452133,38.31,80050.54,64.2,-0.33363,0.00028,12.43722]
[1777910452178,38.31,80050.54,64.2,-0.33363,0.00028,12.43722]
[1777910452210,38.31,80049.97,64.2,-0.33379,0.00028,12.43951]
[1777910452676,38.31,80049.97,64.2,-0.33379,0.00028,12.43951]
[1777910454364,38.31,80049.93,64.2,-0.33381,0.00028,12.4397]
[1777910454936,38.31,80049.93,64.2,-0.33381,0.00028,12.4397]
[1777910458525,38.31,80050.71,64.2,-0.3336,0.00028,12.43677]
[1777910458549,38.31,80050.71,64.2,-0.3336,0.00028,12.43677]
[1777910458567,38.31,80050.71,64.2,-0.3336,0.00028,12.43677]
[1777910459021,38.31,80050.71,64.2,-0.3336,0.00028,12.43677]
[1777910459072,38.31,80048.46,64.2,-0.33423,0.00028,12.44562]
[1777910459308,38.31,80053.79,64.2,-0.33275,0.00028,12.42465]
[1777910460606,38.31,80062.21,64.2,-0.33041,0.00028,12.3912]
[1777910461356,38.31,80062.21,64.2,-0.33041,0.00028,12.3912]
[1777910463000,38.31,80061.42,64.2,-0.33063,0.00028,12.39437]
[1777910463008,38.31,80061.42,64.2,-0.33063,0.00028,12.39437]
[1777910463013,38.31,80061.42,64.2,-0.33063,0.00028,12.39437]
[1777910463851,38.31,80060.57,64.2,-0.33087,0.00028,12.39776]
[1777910465270,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465451,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465510,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465526,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465562,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465564,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465578,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465599,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465751,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465761,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465835,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465872,38.31,80058.23,64.2,-0.33152,0.00028,12.40707]
[1777910465972,38.31,80058.76,64.2,-0.33137,0.00028,12.40496]
[1777910466510,38.31,80058.76,64.2,-0.33137,0.00028,12.40496]
[1777910466565,38.31,80058.76,64.2,-0.33137,0.00028,12.40496]
[1777910466612,38.32,80040.96,64.2,-0.33632,0.00028,12.47483]
[1777910468257,38.32,80040.28,64.2,-0.33651,0.00028,12.47747]
[1777910472948,38.32,80041.0,64.2,-0.33631,0.00028,12.47474]
[1777910473130,38.32,80041.0,64.2,-0.33631,0.00028,12.47474]
[1777910473195,38.32,80041.0,64.2,-0.33631,0.00028,12.47474]
[1777910473223,38.32,80041.0,64.2,-0.33631,0.00028,12.47474]
[1777910473219,38.32,80040.22,64.2,-0.33653,0.00028,12.47777]
[1777910473976,38.32,80040.22,64.2,-0.33653,0.00028,12.47777]
[1777910474180,38.32,80040.22,64.2,-0.33653,0.00028,12.47777]
[1777910474126,38.32,80030.92,64.2,-0.33912,0.00028,12.51345]
[1777910474419,38.32,80030.92,64.2,-0.33912,0.00028,12.51345]
[1777910474565,38.32,80030.92,64.2,-0.33912,0.00028,12.51345]
[1777910474578,38.32,80021.66,64.2,-0.34172,0.00028,12.54846]
[1777910475374,38.32,80017.27,64.2,-0.34295,0.00028,12.56489]
[1777910476297,38.32,80017.27,64.2,-0.34295,0.00028,12.56489]
[1777910476514,38.32,80017.27,64.2,-0.34295,0.00028,12.56489]
[1777910477388,38.32,80013.04,64.2,-0.34414,0.00028,12.5806]
[1777910478338,38.32,80013.04,64.2,-0.34414,0.00028,12.5806]
[1777910478766,38.32,80013.04,64.2,-0.34414,0.00028,12.5806]
[1777910478776,38.32,80013.04,64.2,-0.34414,0.00028,12.5806]
[1777910479429,38.32,80010.23,64.2,-0.34493,0.00028,12.59096]
[1777910479513,38.32,80002.16,64.2,-0.3472,0.00028,12.62045]
[1777910480759,38.32,80002.16,64.2,-0.3472,0.00028,12.62045]
[1777910480791,38.32,80002.16,64.2,-0.3472,0.00028,12.62045]
[1777910480824,38.32,80002.16,64.2,-0.3472,0.00028,12.62045]
[1777910480861,38.32,80000.2,64.2,-0.34776,0.00028,12.62755]
[1777910482124,38.32,80000.2,64.2,-0.34776,0.00028,12.62755]
[1777910483141,38.32,80002.51,64.2,-0.3471,0.00028,12.61914]
[1777910483514,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910483524,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910483566,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910483624,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910483872,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910483875,38.32,80002.47,64.2,-0.34711,0.00028,12.61926]
[1777910484140,38.32,80000.5,64.2,-0.34766,0.00028,12.62638]
[1777910484418,38.32,80000.5,64.2,-0.34766,0.00028,12.62638]
[1777910485188,38.32,80000.5,64.2,-0.34766,0.00028,12.62638]
[1777910485223,38.32,79995.75,64.2,-0.34901,0.00028,12.64352]
[1777910485444,38.32,79986.37,64.2,-0.35166,0.00028,12.67691]
[1777910487034,38.32,79986.37,64.2,-0.35166,0.00028,12.67691]
[1777910487040,38.32,79986.37,64.2,-0.35166,0.00028,12.67691]
[1777910487389,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910487390,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910487431,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910487480,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910487525,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910487616,38.32,79984.14,64.2,-0.35229,0.00028,12.68476]
[1777910488253,38.32,79978.54,64.2,-0.35388,0.00028,12.70435]
[1777910488319,38.32,79978.54,64.2,-0.35388,0.00028,12.70435]
[1777910488886,38.32,79970.42,64.2,-0.35619,0.00028,12.73239]
[1777910490254,38.32,79970.42,64.2,-0.35619,0.00028,12.73239]
[1777910491485,38.32,79969.66,64.2,-0.35641,0.00028,12.73496]
[1777910492947,38.31,79971.3,64.2,-0.35587,0.00028,12.72178]
[1777910492974,38.31,79971.3,64.2,-0.35587,0.00028,12.72178]
[1777910493075,38.31,79976.62,64.2,-0.35435,0.00028,12.70338]
[1777910495693,38.31,79978.51,64.2,-0.35381,0.00028,12.69673]
[1777910495992,38.31,79978.51,64.2,-0.35381,0.00028,12.69673]
[1777910496095,38.31,79977.77,64.2,-0.35401,0.00028,12.69927]
[1777910496569,38.31,79977.77,64.2,-0.35401,0.00028,12.69927]
[1777910496616,38.31,79977.77,64.2,-0.35401,0.00028,12.69927]
[1777910497075,38.31,79977.77,64.2,-0.35401,0.00028,12.69927]
[1777910497163,38.31,79973.96,64.2,-0.3551,0.00028,12.71245]
[1777910497348,38.31,79973.96,64.2,-0.3551,0.00028,12.71245]
[1777910498599,38.31,79974.67,64.2,-0.35489,0.00028,12.70999]
[1777910499319,38.31,79975.05,64.2,-0.35478,0.00028,12.70864]
[1777910499649,38.31,79975.05,64.2,-0.35478,0.00028,12.70864]
[1777910499784,38.31,79971.27,64.2,-0.35586,0.00028,12.72166]
[1777910501151,38.31,79971.27,64.2,-0.35586,0.00028,12.72166]
[1777910501398,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501489,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501619,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501751,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501801,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501908,38.31,79970.35,64.2,-0.35612,0.00028,12.7248]
[1777910501980,38.31,79965.18,64.2,-0.35759,0.00029,12.74242]
[1777910502690,38.31,79965.18,64.2,-0.35759,0.00029,12.74242]
[1777910503101,38.31,79965.18,64.2,-0.35759,0.00029,12.74242]
[1777910503108,38.31,79965.18,64.2,-0.35759,0.00029,12.74242]
[1777910503241,38.31,79957.87,64.2,-0.35968,0.00029,12.76706]
[1777910503641,38.31,79957.87,64.2,-0.35968,0.00029,12.76706]
[1777910503984,38.31,79957.87,64.2,-0.35968,0.00029,12.76706]
[1777910504162,38.31,79954.2,64.2,-0.36073,0.00029,12.77931]
[1777910504503,38.31,79954.2,64.2,-0.36073,0.00029,12.77931]
[1777910504909,38.31,79954.2,64.2,-0.36073,0.00029,12.77931]
[1777910505309,38.31,79954.18,64.2,-0.36073,0.00029,12.77934]
[1777910505560,38.31,79954.18,64.2,-0.36073,0.00029,12.77934]
[1777910506070,38.31,79954.18,64.2,-0.36073,0.00029,12.77934]
[1777910506965,38.31,79954.76,64.2,-0.36056,0.00029,12.77738]
[1777910507085,38.31,79954.76,64.2,-0.36056,0.00029,12.77738]
[1777910509195,38.31,79954.58,64.2,-0.36061,0.00029,12.77792]
[1777910512658,38.3,79954.28,64.2,-0.36069,0.00029,12.77879]
[1777910512671,38.3,79954.28,64.2,-0.36069,0.00029,12.77879]
[1777910512690,38.3,79954.28,64.2,-0.36069,0.00029,12.77879]
[1777910512754,38.3,79954.28,64.2,-0.36069,0.00029,12.77879]
[1777910513248,38.3,79954.28,64.2,-0.36069,0.00029,12.77879]
[1777910512855,38.3,79954.0,64.2,-0.36076,0.00029,12.77969]
[1777910513658,38.3,79954.0,64.2,-0.36076,0.00029,12.77969]
[1777910513673,38.3,79954.0,64.2,-0.36076,0.00029,12.77969]
[1777910514257,38.3,79954.0,64.2,-0.36076,0.00029,12.77969]
[1777910513878,38.3,79963.5,64.2,-0.35804,0.00029,12.74777]
[1777910515074,38.3,79963.5,64.2,-0.35804,0.00029,12.74777]
[1777910515116,38.3,79969.4,64.2,-0.35636,0.00029,12.72765]
[1777910515499,38.3,79969.4,64.2,-0.35636,0.00029,12.72765]
[1777910516371,38.3,79971.93,64.2,-0.35563,0.00028,12.71892]
[1777910516452,38.3,79971.93,64.2,-0.35563,0.00028,12.71892]
[1777910518114,38.3,79974.57,64.2,-0.35488,0.00028,12.70978]
[1777910518154,38.3,79974.57,64.2,-0.35488,0.00028,12.70978]
[1777910518256,38.3,79973.48,64.2,-0.35519,0.00028,12.71351]
[1777910518746,38.3,79973.48,64.2,-0.35519,0.00028,12.71351]
[1777910518775,38.3,79983.07,64.2,-0.35246,0.00028,12.68006]
[1777910520057,38.29,79989.69,64.2,-0.35055,0.00028,12.65635]
[1777910520458,38.29,79989.69,64.2,-0.35055,0.00028,12.65635]
[1777910520566,38.29,79989.69,64.2,-0.35055,0.00028,12.65635]
[1777910520754,38.29,79989.69,64.2,-0.35055,0.00028,12.65635]
[1777910521270,38.29,79984.58,64.2,-0.352,0.00028,12.67442]
[1777910521388,38.29,79984.58,64.2,-0.352,0.00028,12.67442]
[1777910521794,38.29,79984.58,64.2,-0.352,0.00028,12.67442]
[1777910522141,38.29,79979.66,64.2,-0.3534,0.00028,12.69168]
[1777910523613,38.29,79976.56,64.2,-0.35428,0.00028,12.70244]
[1777910523784,38.29,79976.56,64.2,-0.35428,0.00028,12.70244]
[1777910523842,38.29,79972.26,64.2,-0.3555,0.00028,12.71727]
[1777910524579,38.29,79972.26,64.2,-0.3555,0.00028,12.71727]
[1777910525126,38.29,79973.12,64.2,-0.35525,0.00028,12.71428]
[1777910528756,38.28,79978.03,64.2,-0.35384,0.00028,12.69708]
[1777910533589,38.28,79978.53,64.2,-0.35369,0.00028,12.69519]
[1777910534170,38.28,79974.43,64.2,-0.35485,0.00028,12.7094]
[1777910535553,38.28,79973.13,64.2,-0.35522,0.00028,12.71384]
[1777910535805,38.28,79971.38,64.2,-0.35571,0.00029,12.71983]
[1777910539220,38.27,79968.07,64.2,-0.35665,0.00029,12.73113]
[1777910539291,38.27,79964.31,64.2,-0.35772,0.00029,12.74388]
[1777910540537,38.27,79964.94,64.2,-0.35754,0.00029,12.74173]
[1777910540598,38.27,79964.94,64.2,-0.35754,0.00029,12.74173]
[1777910540617,38.27,79964.94,64.2,-0.35754,0.00029,12.74173]
[1777910541048,38.27,79964.94,64.2,-0.35754,0.00029,12.74173]
[1777910541071,38.27,79971.93,64.2,-0.35554,0.00029,12.71777]
[1777910542288,38.27,79977.59,64.2,-0.35392,0.00028,12.69807]
[1777910543230,38.27,79977.59,64.2,-0.35392,0.00028,12.69807]
[1777910545115,38.27,79978.14,64.2,-0.35376,0.00028,12.69608]
[1777910545125,38.27,79978.14,64.2,-0.35376,0.00028,12.69608]
[1777910546062,38.27,79971.97,64.2,-0.35551,0.00029,12.71742]
[1777910547454,38.27,79969.83,64.2,-0.35612,0.00029,12.72473]
[1777910548167,38.26,79969.87,64.2,-0.3561,0.00029,12.72453]
[1777910549904,38.26,79975.98,64.2,-0.35436,0.00028,12.70338]
[1777910551498,38.26,79977.29,64.2,-0.35398,0.00028,12.6988]
[1777910551918,38.26,79977.15,64.2,-0.35395,0.00028,12.69176]
[1777910555947,38.26,79985.88,64.2,-0.35146,0.00028,12.66092]
[1777910556953,38.26,79992.93,64.2,-0.34945,0.00028,12.63577]
[1777910561988,38.26,79994.23,64.2,-0.34908,0.00028,12.63106]
[1777910562907,38.26,79994.23,64.2,-0.34908,0.00028,12.63106]
[1777910564077,38.26,79997.38,64.2,-0.34819,0.00028,12.6197]
[1777910564294,38.26,79997.89,64.2,-0.34804,0.00028,12.61784]
[1777910564613,38.26,79997.89,64.2,-0.34804,0.00028,12.61784]
[1777910565236,38.26,80002.48,64.2,-0.34674,0.00028,12.60113]
[1777910567370,38.25,80001.95,64.2,-0.34689,0.00028,12.603]
[1777910567415,38.25,80001.95,64.2,-0.34689,0.00028,12.603]
[1777910567854,38.25,80001.95,64.2,-0.34689,0.00028,12.603]
[1777910568820,38.25,80000.35,64.2,-0.34734,0.00028,12.60879]
[1777910569006,38.25,80000.35,64.2,-0.34734,0.00028,12.60879]
[1777910569152,38.25,80000.35,64.2,-0.34734,0.00028,12.60879]
[1777910569297,38.25,80000.35,64.2,-0.34734,0.00028,12.60879]
[1777910569302,38.25,80009.74,64.2,-0.34468,0.00028,12.57437]
[1777910569483,38.25,80009.74,64.2,-0.34468,0.00028,12.57437]
[1777910569550,38.25,80009.74,64.2,-0.34468,0.00028,12.57437]
[1777910569912,38.25,80009.74,64.2,-0.34468,0.00028,12.57437]
[1777910570294,38.25,80030.41,64.2,-0.33887,0.00028,12.4967]
[1777910571464,38.25,80029.28,64.2,-0.33919,0.00028,12.50105]
[1777910572333,38.25,80029.28,64.2,-0.33919,0.00028,12.50105]
[1777910572295,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910572812,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910572867,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910573135,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910573228,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910573295,38.25,80029.27,64.2,-0.33919,0.00028,12.50113]
[1777910573321,38.25,80032.96,64.2,-0.33816,0.00028,12.48703]
[1777910573946,38.25,80032.96,64.2,-0.33816,0.00028,12.48703]
[1777910574080,38.25,80037.5,64.2,-0.33689,0.00028,12.46956]
[1777910574518,38.25,80037.5,64.2,-0.33689,0.00028,12.46956]
[1777910575340,38.25,80042.41,64.2,-0.33552,0.00028,12.45055]
[1777910575925,38.25,80042.41,64.2,-0.33552,0.00028,12.45055]
[1777910576545,38.25,80044.11,64.2,-0.33505,0.00028,12.44393]
[1777910576991,38.25,80044.11,64.2,-0.33505,0.00028,12.44393]
[1777910577815,38.25,80040.5,64.2,-0.33605,0.00028,12.45797]
[1777910577823,38.25,80040.5,64.2,-0.33605,0.00028,12.45797]
[1777910579371,38.25,80035.16,64.2,-0.33755,0.00028,12.47862]
[1777910579794,38.25,80035.16,64.2,-0.33755,0.00028,12.47862]
[1777910580201,38.25,80035.16,64.2,-0.33755,0.00028,12.47862]
[1777910580220,38.25,80035.16,64.2,-0.33755,0.00028,12.47862]
[1777910580253,38.25,80032.88,64.2,-0.33819,0.00028,12.48738]
[1777910580918,38.25,80032.88,64.2,-0.33819,0.00028,12.48738]
[1777910580998,38.25,80032.88,64.2,-0.33819,0.00028,12.48738]
[1777910581023,38.25,80032.88,64.2,-0.33819,0.00028,12.48738]
[1777910581139,38.25,80032.88,64.2,-0.33819,0.00028,12.48738]
[1777910581261,38.25,80021.1,64.2,-0.34149,0.00028,12.53211]
[1777910582136,38.25,80007.65,64.2,-0.34528,0.00028,12.58216]
[1777910586035,38.25,80006.69,64.2,-0.34554,0.00028,12.58562]
[1777910590022,38.25,80005.31,64.2,-0.34592,0.00028,12.59057]
[1777910590817,38.25,80006.02,64.2,-0.34572,0.00028,12.58793]
[1777910592327,38.25,80007.65,64.2,-0.34526,0.00028,12.58191]
[1777910594223,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594517,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594606,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594626,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594731,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594746,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594757,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594845,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594946,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594952,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594964,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910594993,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910595025,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910595158,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910595305,38.25,80003.03,64.2,-0.34656,0.00028,12.59877]
[1777910595309,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595464,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595539,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595549,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595645,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595975,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910595977,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910596007,38.25,80027.44,64.2,-0.33968,0.00028,12.50779]
[1777910596237,38.25,80042.16,64.2,-0.33556,0.00028,12.45103]
[1777910596451,38.25,80042.16,64.2,-0.33556,0.00028,12.45103]
[1777910597296,38.25,80042.16,64.2,-0.33556,0.00028,12.45103]
[1777910597320,38.24,80042.31,64.2,-0.33551,0.00028,12.4504]
[1777910597877,38.24,80042.31,64.2,-0.33551,0.00028,12.4504]
[1777910598314,38.25,80041.45,64.2,-0.33575,0.00028,12.45377]
[1777910599949,38.24,80041.05,64.2,-0.33586,0.00028,12.45528]
[1777910600265,38.24,80042.13,64.2,-0.33556,0.00028,12.45103]
[1777910600523,38.24,80042.13,64.2,-0.33556,0.00028,12.45103]
[1777910600632,38.24,80042.13,64.2,-0.33556,0.00028,12.45103]
[1777910600647,38.24,80042.13,64.2,-0.33556,0.00028,12.45103]
[1777910601155,38.24,80042.13,64.2,-0.33556,0.00028,12.45103]
[1777910601272,38.24,80038.66,64.2,-0.33653,0.00028,12.46449]
[1777910601541,38.24,80038.66,64.2,-0.33653,0.00028,12.46449]
[1777910601781,38.24,80038.66,64.2,-0.33653,0.00028,12.46449]
[1777910602279,38.24,80036.64,64.2,-0.33709,0.00028,12.47229]
[1777910603925,38.24,80033.34,64.2,-0.33801,0.00028,12.48501]
[1777910604226,38.24,80033.34,64.2,-0.33801,0.00028,12.48501]
[1777910605353,38.24,80030.42,64.2,-0.33883,0.00028,12.4962]
[1777910605441,38.24,80028.8,64.2,-0.33929,0.00028,12.50238]
[1777910605466,38.24,80028.8,64.2,-0.33929,0.00028,12.50238]
[1777910605554,38.24,80028.8,64.2,-0.33929,0.00028,12.50238]
[1777910606171,38.24,80028.8,64.2,-0.33929,0.00028,12.50238]
[1777910606310,38.24,80028.8,64.2,-0.33929,0.00028,12.50238]
[1777910606348,38.24,80020.36,64.2,-0.34166,0.00028,12.53432]
[1777910607314,38.24,80012.33,64.2,-0.34392,0.00028,12.56432]
[1777910609328,38.24,80005.74,64.2,-0.34577,0.00028,12.5886]
[1777910609772,38.24,80005.74,64.2,-0.34577,0.00028,12.5886]
[1777910610335,38.24,80004.61,64.2,-0.34609,0.00028,12.59271]
[1777910611347,38.24,80004.61,64.2,-0.34609,0.00028,12.59271]
[1777910613252,38.24,80003.86,64.2,-0.34623,0.00028,12.58788]
[1777910613408,38.24,80001.82,64.2,-0.34681,0.00028,12.59533]
[1777910613933,38.24,80001.82,64.2,-0.34681,0.00028,12.59533]
[1777910614261,38.24,80001.82,64.2,-0.34681,0.00028,12.59533]
[1777910614363,38.24,79997.42,64.2,-0.34805,0.00028,12.61132]
[1777910619390,38.24,79999.25,64.2,-0.34754,0.00028,12.60476]
[1777910623848,38.24,79999.38,64.2,-0.3475,0.00028,12.6043]
[1777910624108,38.24,80001.39,64.2,-0.34694,0.00028,12.597]
[1777910624433,38.24,80000.08,64.2,-0.3473,0.00028,12.60174]
[1777910629807,38.24,79998.26,64.2,-0.34782,0.00028,12.60836]
[1777910630126,38.24,79998.26,64.2,-0.34782,0.00028,12.60836]
[1777910631302,38.24,79999.54,64.2,-0.34746,0.00028,12.60372]
[1777910633628,38.24,79999.28,64.2,-0.34753,0.00028,12.60463]
[1777910633756,38.24,79999.28,64.2,-0.34753,0.00028,12.60463]
[1777910633813,38.24,79999.28,64.2,-0.34753,0.00028,12.60463]
[1777910635132,38.25,80014.03,64.2,-0.34337,0.00028,12.55049]
[1777910636304,38.25,80014.03,64.2,-0.34337,0.00028,12.55049]
[1777910636397,38.26,80015.01,64.2,-0.34317,0.00028,12.54784]
[1777910637224,38.26,80015.01,64.2,-0.34317,0.00028,12.54784]
[1777910642559,38.27,80009.75,64.2,-0.34465,0.00028,12.56743]
[1777910643516,38.27,80009.75,64.2,-0.34465,0.00028,12.56743]
[1777910643629,38.27,80009.75,64.2,-0.34465,0.00028,12.56743]
[1777910644192,38.27,80009.75,64.2,-0.34465,0.00028,12.56743]
[1777910644286,38.27,80009.75,64.2,-0.34465,0.00028,12.56743]
[1777910645050,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645128,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645186,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645258,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645314,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645317,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645421,38.27,80010.88,64.2,-0.34434,0.00028,12.56326]
[1777910645331,38.27,80016.71,64.2,-0.34269,0.00028,12.5416]
[1777910645730,38.27,80016.71,64.2,-0.34269,0.00028,12.5416]
[1777910646355,38.27,80016.71,64.2,-0.34269,0.00028,12.5416]
[1777910646415,38.27,80027.45,64.2,-0.33967,0.00028,12.50105]
[1777910647274,38.27,80027.45,64.2,-0.33967,0.00028,12.50105]
[1777910647375,38.27,80036.86,64.2,-0.33703,0.00028,12.46501]
[1777910648346,38.27,80036.86,64.2,-0.33703,0.00028,12.46501]
[1777910651073,38.28,80034.56,64.2,-0.33774,0.00028,12.47473]
[1777910651249,38.28,80034.05,64.2,-0.33789,0.00028,12.47681]
[1777910654514,38.3,80030.68,64.2,-0.33891,0.00028,12.4908]
[1777910656347,38.31,80030.64,64.2,-0.33894,0.00028,12.49125]
[1777910656362,38.31,80030.64,64.2,-0.33894,0.00028,12.49125]
[1777910659843,38.31,80027.64,64.2,-0.33979,0.00028,12.50277]
[1777910660871,38.31,80027.0,64.2,-0.33997,0.00028,12.50521]
[1777910660881,38.31,80027.0,64.2,-0.33997,0.00028,12.50521]
[1777910661419,38.31,80027.0,64.2,-0.33997,0.00028,12.50521]
[1777910661449,38.31,80025.85,64.2,-0.34029,0.00028,12.50958]
[1777910661518,38.31,80025.85,64.2,-0.34029,0.00028,12.50958]
[1777910661818,38.31,80017.24,64.2,-0.34271,0.00028,12.54193]
[1777910663261,38.31,80017.24,64.2,-0.34271,0.00028,12.54193]
[1777910663266,38.31,80014.11,64.2,-0.34359,0.00028,12.55359]
[1777910666790,38.31,80014.25,64.2,-0.34356,0.00028,12.55314]
[1777910666949,38.31,80014.25,64.2,-0.34356,0.00028,12.55314]
[1777910667040,38.31,80016.16,64.2,-0.34302,0.00028,12.54608]
[1777910668086,38.31,80016.16,64.2,-0.34302,0.00028,12.54608]
[1777910668188,38.31,80020.95,64.2,-0.34168,0.00028,12.5282]
[1777910674032,38.32,80020.72,64.2,-0.34168,0.00028,12.5216]
[1777910677756,38.32,80022.72,64.2,-0.34113,0.00028,12.5142]
[1777910679089,38.32,80022.79,64.2,-0.34111,0.00028,12.51396]
[1777910680205,38.32,80024.12,64.2,-0.34074,0.00028,12.50898]
[1777910682589,38.32,80021.47,64.2,-0.34148,0.00028,12.51899]
[1777910682669,38.32,80021.47,64.2,-0.34148,0.00028,12.51899]
[1777910684649,38.32,80016.14,64.2,-0.34298,0.00028,12.53894]
[1777910685959,38.32,80014.91,64.2,-0.34333,0.00028,12.54352]
[1777910686069,38.32,80014.91,64.2,-0.34333,0.00028,12.54352]
[1777910686506,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686559,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686726,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686763,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686783,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686839,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686852,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686876,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686908,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686930,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686942,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686956,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686965,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910686973,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910687458,38.32,80015.2,64.2,-0.34325,0.00028,12.54245]
[1777910687066,38.32,80029.63,64.2,-0.3392,0.00028,12.48819]
[1777910688340,38.32,80035.98,64.2,-0.33742,0.00028,12.46389]
[1777910688768,38.32,80035.98,64.2,-0.33742,0.00028,12.46389]
[1777910689468,38.33,80036.85,64.2,-0.33721,0.00028,12.46099]
[1777910690436,38.33,80036.85,64.2,-0.33721,0.00028,12.46099]
[1777910690176,38.34,80037.49,64.2,-0.33706,0.00028,12.45899]
[1777910691160,38.34,80037.49,64.2,-0.33706,0.00028,12.45899]
[1777910693112,38.34,80035.7,64.2,-0.33758,0.00028,12.46612]
[1777910693604,38.34,80036.69,64.2,-0.3373,0.00028,12.46233]
[1777910694891,38.34,80039.22,64.2,-0.3366,0.00028,12.45259]
[1777910697267,38.35,80039.75,64.2,-0.33647,0.00028,12.45079]
[1777910697368,38.35,80039.75,64.2,-0.33647,0.00028,12.45079]
[1777910697409,38.35,80040.33,64.2,-0.33631,0.00028,12.44857]
[1777910697565,38.35,80040.33,64.2,-0.33631,0.00028,12.44857]
[1777910697577,38.35,80040.33,64.2,-0.33631,0.00028,12.44857]
[1777910698188,38.35,80040.33,64.2,-0.33631,0.00028,12.44857]
[1777910698453,38.35,80040.33,64.2,-0.33631,0.00028,12.44857]
[1777910698427,38.35,80030.61,64.2,-0.33902,0.00028,12.48587]
[1777910699003,38.35,80024.99,64.2,-0.3406,0.00028,12.50719]
[1777910700394,38.35,80024.99,64.2,-0.3406,0.00028,12.50719]
[1777910700589,38.35,80026.19,64.2,-0.34026,0.00028,12.50266]
[1777910701295,38.35,80030.57,64.2,-0.33904,0.00028,12.48606]
[1777910705720,38.35,80032.49,64.2,-0.33851,0.00028,12.47886]
[1777910706968,38.35,80029.66,64.2,-0.3393,0.00028,12.48967]
[1777910707625,38.35,80028.54,64.2,-0.33962,0.00028,12.49394]
[1777910707670,38.35,80028.54,64.2,-0.33962,0.00028,12.49394]
[1777910707680,38.35,80028.54,64.2,-0.33962,0.00028,12.49394]
[1777910708066,38.35,80018.04,64.2,-0.34256,0.00028,12.53344]
[1777910709152,38.35,80018.04,64.2,-0.34256,0.00028,12.53344]
[1777910709395,38.35,80018.04,64.2,-0.34256,0.00028,12.53344]
[1777910709478,38.35,80014.19,64.2,-0.34365,0.00028,12.54778]
[1777910709834,38.35,80014.19,64.2,-0.34365,0.00028,12.54778]
[1777910709972,38.35,80014.19,64.2,-0.34365,0.00028,12.54778]
[1777910709974,38.35,80014.19,64.2,-0.34365,0.00028,12.54778]
[1777910710361,38.35,80005.44,64.2,-0.34611,0.00028,12.57996]
[1777910711087,38.35,79999.31,64.2,-0.34784,0.00028,12.60223]
[1777910713216,38.35,79997.79,64.2,-0.34827,0.00028,12.60771]
[1777910713247,38.35,79997.79,64.2,-0.34827,0.00028,12.60771]
[1777910713422,38.35,79992.09,64.2,-0.34989,0.00028,12.62813]
[1777910714443,38.35,79978.07,64.2,-0.35387,0.00028,12.67753]
[1777910714974,38.35,79978.07,64.2,-0.35387,0.00028,12.67753]
[1777910716122,38.35,79982.09,64.2,-0.35272,0.00028,12.6635]
[1777910720150,38.35,79987.9,64.2,-0.35108,0.00028,12.64311]
[1777910721701,38.36,79989.14,64.2,-0.35073,0.00028,12.63874]
[1777910722424,38.36,79985.49,64.2,-0.35177,0.00028,12.65167]
[1777910722581,38.36,79985.49,64.2,-0.35177,0.00028,12.65167]
[1777910723400,38.36,79981.08,64.2,-0.35302,0.00028,12.66716]
[1777910724275,38.36,79977.04,64.2,-0.35417,0.00028,12.68124]
[1777910727199,38.36,79972.85,64.2,-0.35536,0.00028,12.6957]
[1777910732234,38.35,79975.54,64.2,-0.35452,0.00028,12.67882]
[1777910737064,38.35,79972.97,64.2,-0.35525,0.00028,12.68768]
[1777910739246,38.35,79973.67,64.2,-0.35505,0.00028,12.68527]
[1777910739331,38.35,79973.67,64.2,-0.35505,0.00028,12.68527]
[1777910739413,38.35,79972.03,64.2,-0.35552,0.00029,12.69093]
[1777910740350,38.36,79959.52,64.2,-0.3591,0.00029,12.73348]
[1777910740780,38.36,79959.52,64.2,-0.3591,0.00029,12.73348]
[1777910741184,38.36,79959.52,64.2,-0.3591,0.00029,12.73348]
[1777910741297,38.36,79951.35,64.2,-0.36144,0.00029,12.76072]
[1777910741896,38.36,79951.35,64.2,-0.36144,0.00029,12.76072]
[1777910742378,38.36,79951.35,64.2,-0.36144,0.00029,12.76072]
[1777910742500,38.36,79951.35,64.2,-0.36144,0.00029,12.76072]
[1777910742460,38.36,79947.67,64.2,-0.3625,0.00029,12.77285]
[1777910742565,38.36,79947.67,64.2,-0.3625,0.00029,12.77285]
[1777910742572,38.36,79947.67,64.2,-0.3625,0.00029,12.77285]
[1777910743311,38.36,79936.33,64.2,-0.36576,0.00029,12.80963]
[1777910744242,38.36,79936.33,64.2,-0.36576,0.00029,12.80963]
[1777910744485,38.36,79936.33,64.2,-0.36576,0.00029,12.80963]
[1777910744555,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910744743,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910744759,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910744880,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910745105,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910745109,38.36,79932.12,64.2,-0.36697,0.00029,12.82307]
[1777910745330,38.36,79923.47,64.2,-0.36947,0.00029,12.85029]
[1777910745854,38.36,79923.47,64.2,-0.36947,0.00029,12.85029]
[1777910746337,38.36,79925.91,64.2,-0.36876,0.00029,12.84268]
[1777910747174,38.36,79925.91,64.2,-0.36876,0.00029,12.84268]
[1777910747563,38.36,79929.23,64.2,-0.3678,0.00029,12.83224]
[1777910747686,38.36,79929.23,64.2,-0.3678,0.00029,12.83224]
[1777910748513,38.36,79929.23,64.2,-0.3678,0.00029,12.83224]
[1777910748351,38.36,79923.94,64.2,-0.36933,0.00029,12.84883]
[1777910749358,38.36,79919.84,64.2,-0.37052,0.00029,12.86158]
[1777910749595,38.36,79919.84,64.2,-0.37052,0.00029,12.86158]
[1777910750344,38.36,79919.84,64.2,-0.37052,0.00029,12.86158]
[1777910750384,38.36,79919.84,64.2,-0.37052,0.00029,12.86159]
[1777910751277,38.36,79919.84,64.2,-0.37052,0.00029,12.86159]
[1777910752268,38.36,79918.06,64.2,-0.37103,0.00029,12.8671]
[1777910752772,38.36,79916.31,64.2,-0.37154,0.00029,12.8725]
[1777910753008,38.36,79916.31,64.2,-0.37154,0.00029,12.8725]
[1777910753018,38.36,79916.31,64.2,-0.37154,0.00029,12.8725]
[1777910753026,38.36,79916.31,64.2,-0.37154,0.00029,12.8725]
[1777910753183,38.36,79916.31,64.2,-0.37154,0.00029,12.8725]
[1777910753499,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910753687,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754019,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754046,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754054,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754214,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754283,38.36,79910.77,64.2,-0.37315,0.00029,12.8894]
[1777910754393,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910754982,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910755057,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910755418,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910755445,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910755495,38.36,79919.77,64.2,-0.37054,0.00029,12.86185]
[1777910755469,38.36,79931.21,64.2,-0.36723,0.00029,12.82597]
[1777910756257,38.36,79931.21,64.2,-0.36723,0.00029,12.82597]
[1777910756407,38.36,79948.93,64.2,-0.36213,0.00029,12.76873]
[1777910758422,38.36,79951.4,64.2,-0.36142,0.00029,12.76055]
[1777910760475,38.36,79950.35,64.2,-0.36172,0.00029,12.76402]
[1777910760533,38.36,79951.99,64.2,-0.36125,0.00029,12.75861]
[1777910760559,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910760561,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910760571,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910760577,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910760993,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910761384,38.36,79951.99,83.9,-0.36125,0.00029,12.75861]
[1777910761443,38.36,79949.93,83.9,-0.36185,0.00029,12.76542]
[1777910761548,38.36,79949.93,83.9,-0.36185,0.00029,12.76542]
[1777910761966,38.36,79949.93,83.9,-0.36185,0.00029,12.76542]
[1777910762506,38.36,79949.93,83.9,-0.36185,0.00029,12.76542]
[1777910762450,38.36,79946.7,83.9,-0.36277,0.00029,12.77604]
[1777910763428,38.36,79946.7,83.9,-0.36277,0.00029,12.77604]
[1777910764464,38.36,79942.77,83.9,-0.36391,0.00029,12.78895]
[1777910765472,38.36,79939.29,83.9,-0.36492,0.00029,12.80028]
[1777910770507,38.37,79932.05,83.9,-0.36702,0.00029,12.82366]
[1777910772262,38.37,79930.71,83.9,-0.36741,0.00029,12.82795]
[1777910772521,38.37,79930.16,83.9,-0.36757,0.00029,12.8297]
[1777910776453,38.37,79932.1,83.9,-0.36701,0.00029,12.82353]
[1777910776549,38.37,79933.37,83.9,-0.36664,0.00029,12.81949]
[1777910777264,38.37,79933.37,83.9,-0.36664,0.00029,12.81949]
[1777910778429,38.37,79933.37,83.9,-0.36664,0.00029,12.81949]
[1777910778433,38.37,79933.37,83.9,-0.36664,0.00029,12.81949]
[1777910778530,38.37,79932.16,83.9,-0.36699,0.00029,12.82333]
[1777910778819,38.37,79932.16,83.9,-0.36699,0.00029,12.82333]
[1777910779649,38.37,79930.83,83.9,-0.36738,0.00029,12.82755]
[1777910779906,38.37,79930.83,83.9,-0.36738,0.00029,12.82755]
[1777910780147,38.37,79925.7,83.9,-0.36886,0.00029,12.84372]
[1777910782990,38.37,79923.69,83.9,-0.36944,0.00029,12.85006]
[1777910783371,38.37,79923.69,83.9,-0.36944,0.00029,12.85006]
[1777910783399,38.37,79923.69,83.9,-0.36944,0.00029,12.85006]
[1777910783549,38.37,79922.56,83.9,-0.36977,0.00029,12.85361]
[1777910784281,38.37,79926.84,83.9,-0.36854,0.00029,12.84026]
[1777910784606,38.37,79935.67,83.9,-0.36599,0.00029,12.81229]
[1777910787437,38.37,79937.01,83.9,-0.36561,0.00029,12.80803]
[1777910787466,38.37,79937.01,83.9,-0.36561,0.00029,12.80803]
[1777910790429,38.37,79936.72,83.9,-0.3657,0.00029,12.80904]
[1777910790531,38.37,79942.37,83.9,-0.36408,0.00029,12.79085]
[1777910793478,38.38,79941.42,83.9,-0.36429,0.00029,12.78651]
[1777910795857,38.38,79939.91,83.9,-0.36473,0.00029,12.79147]
[1777910795882,38.38,79939.91,83.9,-0.36473,0.00029,12.79147]
[1777910795942,38.38,79937.67,83.9,-0.36538,0.00029,12.79869]
[1777910797563,38.38,79937.67,83.9,-0.36538,0.00029,12.79869]
[1777910796690,38.38,79933.14,83.9,-0.36668,0.00029,12.81321]
[1777910797652,38.38,79933.14,83.9,-0.36668,0.00029,12.81321]
[1777910797724,38.38,79933.14,83.9,-0.36668,0.00029,12.81321]
[1777910798309,38.38,79935.59,83.9,-0.36598,0.00029,12.80542]
[1777910799710,38.38,79938.66,83.9,-0.3651,0.00029,12.79558]
[1777910801460,38.38,79939.36,83.9,-0.3649,0.00029,12.79334]
[1777910802183,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910802636,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910802644,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910802686,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910802751,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910802828,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910803265,38.38,79945.82,83.9,-0.36304,0.00029,12.77242]
[1777910803297,38.38,79950.89,83.9,-0.36159,0.00029,12.75581]
[1777910804348,38.38,79960.66,83.9,-0.3588,0.00029,12.7233]
[1777910806577,38.38,79962.68,83.9,-0.35822,0.00029,12.71654]
[1777910806760,38.39,79964.29,83.9,-0.35777,0.00029,12.71119]
[1777910808638,38.39,79966.7,83.9,-0.35709,0.00029,12.70306]
[1777910808657,38.39,79966.7,83.9,-0.35709,0.00029,12.70306]
[1777910809035,38.39,79966.7,83.9,-0.35709,0.00029,12.70306]
[1777910809115,38.39,79966.7,83.9,-0.35709,0.00029,12.70306]
[1777910809543,38.39,79962.03,83.9,-0.35842,0.00029,12.71892]
[1777910810608,38.39,79963.62,83.9,-0.35797,0.00029,12.7136]
[1777910810906,38.39,79963.62,83.9,-0.35797,0.00029,12.7136]
[1777910811718,38.39,79963.96,83.9,-0.35788,0.00029,12.7125]
[1777910813651,38.39,79959.72,83.9,-0.3591,0.00029,12.72687]
[1777910816388,38.4,79957.69,83.9,-0.35969,0.00029,12.73375]
[1777910819289,38.4,79957.25,83.9,-0.35982,0.00029,12.73531]
[1777910821230,38.4,79957.27,83.9,-0.35982,0.00029,12.73531]
[1777910824198,38.4,79959.31,83.9,-0.35924,0.00029,12.72859]
[1777910824840,38.4,79960.58,83.9,-0.35888,0.00029,12.72436]
[1777910828696,38.41,79962.36,83.9,-0.35839,0.00029,12.71855]
[1777910829586,38.41,79962.36,83.9,-0.35839,0.00029,12.71855]
[1777910829629,38.41,79963.87,83.9,-0.35796,0.00029,12.7135]
[1777910829790,38.41,79963.87,83.9,-0.35796,0.00029,12.7135]
[1777910831096,38.41,79967.05,83.9,-0.35706,0.00029,12.70277]
[1777910831133,38.41,79967.05,83.9,-0.35706,0.00029,12.70277]
[1777910831315,38.41,79972.58,83.9,-0.35549,0.00028,12.68393]
[1777910831884,38.41,79972.58,83.9,-0.35549,0.00028,12.68393]
[1777910832451,38.41,79978.34,83.9,-0.35385,0.00028,12.66406]
[1777910833006,38.41,79978.34,83.9,-0.35385,0.00028,12.66406]
[1777910833325,38.41,79970.98,83.9,-0.35595,0.00028,12.68952]
[1777910833791,38.41,79970.98,83.9,-0.35595,0.00028,12.68952]
[1777910834577,38.41,79970.98,83.9,-0.35595,0.00028,12.68952]
[1777910833950,38.41,79975.67,83.9,-0.35462,0.00028,12.67346]
[1777910834699,38.41,79975.67,83.9,-0.35462,0.00028,12.67346]
[1777910835392,38.41,79975.67,83.9,-0.35462,0.00028,12.67346]
[1777910835414,38.41,79975.67,83.9,-0.35462,0.00028,12.67346]
[1777910835493,38.42,79980.18,83.9,-0.35334,0.00028,12.65787]
[1777910836638,38.42,79981.12,83.9,-0.35308,0.00028,12.65467]
[1777910837316,38.42,79981.12,83.9,-0.35308,0.00028,12.65467]
[1777910837418,38.42,79980.56,83.9,-0.35325,0.00028,12.65669]
[1777910838414,38.42,79980.56,83.9,-0.35325,0.00028,12.65669]
[1777910838601,38.42,79980.56,83.9,-0.35325,0.00028,12.65669]
[1777910839284,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839298,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839307,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839340,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839344,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839358,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910839470,38.42,79982.53,83.9,-0.3527,0.00028,12.64998]
[1777910840240,38.42,79982.06,83.9,-0.35283,0.00028,12.65163]
[1777910840407,38.42,79970.9,83.9,-0.35601,0.00028,12.69031]
[1777910841026,38.42,79970.9,83.9,-0.35601,0.00028,12.69031]
[1777910841036,38.42,79970.9,83.9,-0.35601,0.00028,12.69031]
[1777910841231,38.42,79970.9,83.9,-0.35601,0.00028,12.69031]
[1777910841275,38.42,79970.9,83.9,-0.35601,0.00028,12.69031]
[1777910841438,38.43,79975.73,83.9,-0.35464,0.00028,12.67378]
[1777910842521,38.43,79980.56,83.9,-0.35327,0.00028,12.65706]
[1777910843323,38.43,79989.47,83.9,-0.35075,0.00028,12.62581]
[1777910844621,38.43,79989.47,83.9,-0.35075,0.00028,12.62581]
[1777910844650,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910844685,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910844860,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910844961,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845089,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845144,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845298,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845420,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845471,38.43,79992.03,83.9,-0.35003,0.00028,12.61679]
[1777910845502,38.43,79979.47,83.9,-0.3536,0.00028,12.66102]
[1777910845838,38.43,79979.47,83.9,-0.3536,0.00028,12.66102]
[1777910845956,38.43,79979.47,83.9,-0.3536,0.00028,12.66102]
[1777910846578,38.43,79957.79,83.9,-0.35978,0.00029,12.73493]
[1777910847336,38.43,79957.79,83.9,-0.35978,0.00029,12.73493]
[1777910847340,38.43,79957.79,83.9,-0.35978,0.00029,12.73493]
[1777910847535,38.43,79950.67,83.9,-0.36183,0.00029,12.75859]
[1777910850167,38.44,79949.71,83.9,-0.36211,0.00029,12.76182]
[1777910851324,38.44,79949.93,83.9,-0.36205,0.00029,12.76113]
[1777910851426,38.44,79949.43,83.9,-0.36213,0.00029,12.75531]
[1777910852606,38.44,79949.43,83.9,-0.36213,0.00029,12.75531]
[1777910852884,38.44,79950.45,83.9,-0.36184,0.00029,12.75202]
[1777910854617,38.44,79949.11,83.9,-0.36223,0.00029,12.75648]
[1777910855325,38.44,79948.33,83.9,-0.36246,0.00029,12.75909]
[1777910855340,38.44,79948.33,83.9,-0.36246,0.00029,12.75909]
[1777910855422,38.44,79948.33,83.9,-0.36246,0.00029,12.75909]
[1777910855540,38.44,79948.33,83.9,-0.36246,0.00029,12.75909]
[1777910855530,38.44,79948.48,83.9,-0.36242,0.00029,12.75865]
[1777910855795,38.44,79948.48,83.9,-0.36242,0.00029,12.75865]
[1777910855892,38.44,79948.48,83.9,-0.36242,0.00029,12.75865]
[1777910856104,38.44,79957.27,83.9,-0.3599,0.00029,12.72963]
[1777910857530,38.44,79963.37,83.9,-0.35816,0.00029,12.70922]
[1777910861272,38.45,79963.91,83.9,-0.35802,0.00029,12.70753]
[1777910863529,38.45,79964.23,83.9,-0.35793,0.00029,12.70654]
[1777910863586,38.45,79964.23,83.9,-0.35793,0.00029,12.70654]
[1777910863754,38.45,79963.46,83.9,-0.35816,0.00029,12.70918]
[1777910863931,38.45,79963.46,83.9,-0.35816,0.00029,12.70918]
[1777910864063,38.45,79963.46,83.9,-0.35816,0.00029,12.70918]
[1777910864138,38.45,79963.46,83.9,-0.35816,0.00029,12.70918]
[1777910864343,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865109,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865199,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865203,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865240,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865322,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865356,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865364,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865402,38.45,79973.86,83.9,-0.3552,0.00028,12.67382]
[1777910865611,38.45,79976.96,83.9,-0.35432,0.00028,12.6632]
[1777910866175,38.45,79984.46,83.9,-0.35219,0.00028,12.63712]
[1777910867635,38.46,79988.35,83.9,-0.35109,0.00028,12.62348]
[1777910867728,38.46,79988.35,83.9,-0.35109,0.00028,12.62348]
[1777910868980,38.46,79989.05,83.9,-0.3509,0.00028,12.62106]
[1777910870325,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870332,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870350,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870365,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870409,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870437,38.46,79987.46,83.9,-0.35135,0.00028,12.62673]
[1777910870617,38.46,79983.48,83.9,-0.35249,0.00028,12.64076]
[1777910870762,38.46,79983.48,83.9,-0.35249,0.00028,12.64076]
[1777910870782,38.46,79983.48,83.9,-0.35249,0.00028,12.64076]
[1777910871464,38.46,79983.48,83.9,-0.35249,0.00028,12.64076]
[1777910871720,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910871901,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910871977,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872015,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872163,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872278,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872362,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872579,38.46,79928.66,83.9,-0.36817,0.00029,12.82286]
[1777910872593,38.46,79877.19,83.9,-0.38309,0.00029,12.97545]
[1777910873611,38.46,79877.19,83.9,-0.38309,0.00029,12.97545]
[1777910873561,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910873950,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910873999,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910874012,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910874320,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910874349,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910874610,38.44,79836.98,83.9,-0.39485,0.00029,13.08153]
[1777910874666,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875093,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875215,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875433,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875570,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875871,38.41,79791.03,83.9,-0.40838,0.0003,13.18852]
[1777910875643,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876091,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876271,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876452,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876558,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876569,38.42,79753.17,83.9,-0.41971,0.0003,13.26576]
[1777910876585,38.42,79734.52,83.9,-0.42531,0.0003,13.2998]
[1777910877160,38.42,79734.52,83.9,-0.42531,0.0003,13.2998]
[1777910877301,38.42,79734.52,83.9,-0.42531,0.0003,13.2998]
[1777910877824,38.42,79734.52,83.9,-0.42531,0.0003,13.2998]
[1777910877503,38.42,79747.27,83.9,-0.42148,0.0003,13.2768]
[1777910877895,38.42,79747.27,83.9,-0.42148,0.0003,13.2768]
[1777910878122,38.42,79747.27,83.9,-0.42148,0.0003,13.2768]
[1777910878220,38.42,79747.27,83.9,-0.42148,0.0003,13.2768]
[1777910878575,38.42,79747.27,83.9,-0.42148,0.0003,13.2768]
[1777910878784,38.42,79763.69,83.9,-0.41656,0.0003,13.24539]
[1777910879262,38.42,79763.69,83.9,-0.41656,0.0003,13.24539]
[1777910879531,38.42,79763.69,83.9,-0.41656,0.0003,13.24539]
[1777910879599,38.42,79763.69,83.9,-0.41656,0.0003,13.24539]
[1777910879617,38.42,79763.69,83.9,-0.41656,0.0003,13.24539]
[1777910879605,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880337,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880387,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880460,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880500,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880604,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880702,38.41,79769.57,83.9,-0.41479,0.0003,13.23363]
[1777910880625,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910880890,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910880903,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910880987,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910881087,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910881229,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910881510,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910881856,38.41,79738.86,83.9,-0.424,0.0003,13.29208]
[1777910882185,38.41,79686.59,83.9,-0.43976,0.0003,13.37512]
[1777910882625,38.41,79686.59,83.9,-0.43976,0.0003,13.37512]
[1777910882613,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910882830,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883096,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883098,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883115,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883292,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883590,38.41,79673.01,83.9,-0.44388,0.0003,13.39326]
[1777910883663,38.43,79666.17,83.9,-0.44597,0.0003,13.40193]
[1777910883912,38.43,79666.17,83.9,-0.44597,0.0003,13.40193]
[1777910884329,38.43,79666.17,83.9,-0.44597,0.0003,13.40193]
[1777910884512,38.43,79666.17,83.9,-0.44597,0.0003,13.40193]
[1777910884824,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910884840,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910884844,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910884872,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910885423,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910885462,38.42,79667.6,83.9,-0.44552,0.0003,13.4001]
[1777910886006,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886080,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886242,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886275,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886287,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886322,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886335,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886391,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886511,38.42,79666.03,83.9,-0.446,0.0003,13.40203]
[1777910886537,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887347,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887433,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887464,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887564,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887601,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887643,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887704,38.4,79669.11,83.9,-0.44505,0.0003,13.39815]
[1777910887679,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910887747,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910887855,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910887863,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910887906,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910887916,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910888120,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910888479,38.4,79677.07,83.9,-0.44262,0.0003,13.38787]
[1777910888707,38.38,79687.33,83.9,-0.43949,0.0003,13.37381]
[1777910889026,38.38,79687.33,83.9,-0.43949,0.0003,13.37381]
[1777910889305,38.38,79687.33,83.9,-0.43949,0.0003,13.37381]
[1777910889915,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890012,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890090,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890133,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890465,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890467,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890485,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890596,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890771,38.38,79686.02,83.9,-0.43989,0.0003,13.37567]
[1777910890709,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910890927,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910891110,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910891201,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910891219,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910891270,38.38,79717.22,83.9,-0.43046,0.0003,13.3287]
[1777910891668,38.38,79778.05,83.9,-0.41219,0.0003,13.21574]
[1777910892668,38.38,79778.05,83.9,-0.41219,0.0003,13.21574]
[1777910892546,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910892813,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910892864,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910892921,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910892982,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910893448,38.38,79792.88,83.9,-0.40777,0.0003,13.184]
[1777910893461,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910893813,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910893867,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894097,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894302,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894305,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894589,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894627,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894683,38.38,79812.6,83.9,-0.40191,0.0003,13.13929]
[1777910894696,38.38,79799.29,83.9,-0.40586,0.0003,13.16976]
[1777910895107,38.38,79799.29,83.9,-0.40586,0.0003,13.16976]
[1777910895373,38.38,79799.29,83.9,-0.40586,0.0003,13.16976]
[1777910895665,38.38,79799.29,83.9,-0.40586,0.0003,13.16976]
[1777910895715,38.38,79776.97,83.9,-0.41251,0.0003,13.21796]
[1777910896079,38.38,79776.97,83.9,-0.41251,0.0003,13.21796]
[1777910896496,38.38,79776.97,83.9,-0.41251,0.0003,13.21796]
[1777910896583,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910896820,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910896838,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910897088,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910897188,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910897303,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910897356,38.38,79779.21,83.9,-0.41184,0.0003,13.2133]
[1777910897648,38.38,79773.54,83.9,-0.41354,0.0003,13.22507]
[1777910897987,38.38,79773.54,83.9,-0.41354,0.0003,13.22507]
[1777910898041,38.38,79773.54,83.9,-0.41354,0.0003,13.22507]
[1777910898499,38.38,79779.76,83.9,-0.41168,0.0003,13.21216]
[1777910900329,38.38,79779.51,83.9,-0.41176,0.0003,13.21269]
[1777910900343,38.38,79779.51,83.9,-0.41176,0.0003,13.21269]
[1777910900493,38.38,79779.51,83.9,-0.41176,0.0003,13.21269]
[1777910900594,38.38,79779.51,83.9,-0.41176,0.0003,13.21269]
[1777910900639,38.38,79794.36,83.9,-0.40733,0.0003,13.18076]
[1777910901522,38.38,79797.68,83.9,-0.40635,0.0003,13.17343]
[1777910902334,38.38,79797.68,83.9,-0.40635,0.0003,13.17343]
[1777910902523,38.38,79797.68,83.9,-0.40635,0.0003,13.17343]
[1777910902529,38.39,79793.59,83.9,-0.40757,0.0003,13.18251]
[1777910903539,38.39,79787.2,83.9,-0.40948,0.0003,13.19645]
[1777910905755,38.39,79789.62,83.9,-0.40876,0.0003,13.19125]
[1777910905553,38.39,79793.0,83.9,-0.40775,0.0003,13.1839]
[1777910906839,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910906888,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910906890,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910907146,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910907271,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910907494,38.39,79792.96,83.9,-0.40777,0.0003,13.18403]
[1777910907567,38.39,79804.29,83.9,-0.40441,0.0003,13.15874]
[1777910907810,38.39,79804.29,83.9,-0.40441,0.0003,13.15874]
[1777910907899,38.39,79804.29,83.9,-0.40441,0.0003,13.15874]
[1777910908154,38.39,79804.29,83.9,-0.40441,0.0003,13.15874]
[1777910908623,38.39,79804.29,83.9,-0.40441,0.0003,13.15874]
[1777910908667,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910908812,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910908851,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910908867,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910908888,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910908997,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910909310,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910909394,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910909521,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910909526,38.4,79813.91,83.9,-0.40155,0.0003,13.13654]
[1777910909581,38.4,79834.7,83.9,-0.3954,0.0003,13.08618]
[1777910910320,38.4,79834.7,83.9,-0.3954,0.0003,13.08618]
[1777910910745,38.4,79846.35,83.9,-0.39196,0.00029,13.05658]
[1777910911001,38.4,79846.35,83.9,-0.39196,0.00029,13.05658]
[1777910911213,38.4,79846.35,83.9,-0.39196,0.00029,13.05658]
[1777910911676,38.4,79846.35,83.9,-0.39196,0.00029,13.05658]
[1777910912891,38.4,79848.0,83.9,-0.39143,0.00029,13.04498]
[1777910912918,38.4,79848.0,83.9,-0.39143,0.00029,13.04498]
[1777910913038,38.4,79848.0,83.9,-0.39143,0.00029,13.04498]
[1777910913609,38.4,79858.95,83.9,-0.38821,0.00029,13.01617]
[1777910914118,38.4,79858.95,83.9,-0.38821,0.00029,13.01617]
[1777910914616,38.4,79863.31,83.9,-0.38693,0.00029,13.00448]
[1777910914798,38.4,79863.31,83.9,-0.38693,0.00029,13.00448]
[1777910915646,38.4,79863.31,83.9,-0.38693,0.00029,13.00448]
[1777910916218,38.4,79861.52,83.9,-0.38746,0.00029,13.00934]
[1777910916630,38.4,79862.52,83.9,-0.38717,0.00029,13.00669]
[1777910917695,38.4,79858.08,83.9,-0.38848,0.00029,13.0186]
[1777910918644,38.4,79854.66,83.9,-0.38948,0.00029,13.02767]
[1777910919591,38.4,79854.66,83.9,-0.38948,0.00029,13.02767]
[1777910919712,38.4,79854.66,83.9,-0.38948,0.00029,13.02767]
[1777910919767,38.4,79854.66,83.9,-0.38948,0.00029,13.02767]
[1777910919657,38.4,79845.05,83.9,-0.39231,0.00029,13.05271]
[1777910919854,38.4,79845.05,83.9,-0.39231,0.00029,13.05271]
[1777910920566,38.4,79845.05,83.9,-0.39231,0.00029,13.05271]
[1777910920665,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910920849,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910920889,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910921031,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910921033,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910921732,38.4,79823.72,83.9,-0.39861,0.0003,13.10593]
[1777910921672,38.4,79808.76,83.9,-0.40305,0.0003,13.14134]
[1777910921961,38.4,79808.76,83.9,-0.40305,0.0003,13.14134]
[1777910922003,38.4,79808.76,83.9,-0.40305,0.0003,13.14134]
[1777910922679,38.4,79811.29,83.9,-0.4023,0.0003,13.1355]
[1777910923375,38.4,79811.29,83.9,-0.4023,0.0003,13.1355]
[1777910923467,38.4,79811.29,83.9,-0.4023,0.0003,13.1355]
[1777910923686,38.4,79815.64,83.9,-0.40101,0.0003,13.12529]
[1777910924723,38.4,79815.64,83.9,-0.40101,0.0003,13.12529]
[1777910924763,38.4,79816.06,83.9,-0.40088,0.0003,13.12427]
[1777910924891,38.4,79816.06,83.9,-0.40088,0.0003,13.12427]
[1777910925018,38.4,79816.06,83.9,-0.40088,0.0003,13.12427]
[1777910925099,38.4,79816.06,83.9,-0.40088,0.0003,13.12427]
[1777910925377,38.4,79816.06,83.9,-0.40088,0.0003,13.12427]
[1777910925700,38.4,79804.46,83.9,-0.40433,0.0003,13.15121]
[1777910926408,38.4,79804.46,83.9,-0.40433,0.0003,13.15121]
[1777910926749,38.4,79804.46,83.9,-0.40433,0.0003,13.15121]
[1777910926707,38.4,79795.65,83.9,-0.40695,0.0003,13.171]
[1777910927242,38.4,79795.65,83.9,-0.40695,0.0003,13.171]
[1777910927251,38.4,79795.65,83.9,-0.40695,0.0003,13.171]
[1777910927713,38.4,79792.42,83.9,-0.40791,0.0003,13.17812]
[1777910928609,38.4,79792.42,83.9,-0.40791,0.0003,13.17812]
[1777910928725,38.4,79792.42,83.9,-0.40791,0.0003,13.17812]
[1777910928984,38.4,79791.62,83.9,-0.40815,0.0003,13.17989]
[1777910929139,38.4,79791.62,83.9,-0.40815,0.0003,13.17989]
[1777910929143,38.4,79791.62,83.9,-0.40815,0.0003,13.17989]
[1777910929185,38.4,79791.62,83.9,-0.40815,0.0003,13.17989]
[1777910929207,38.4,79791.62,83.9,-0.40815,0.0003,13.17989]
[1777910929729,38.41,79786.23,83.9,-0.40976,0.0003,13.19157]
[1777910930495,38.41,79786.23,83.9,-0.40976,0.0003,13.19157]
[1777910930545,38.41,79786.23,83.9,-0.40976,0.0003,13.19157]
[1777910930561,38.41,79786.23,83.9,-0.40976,0.0003,13.19157]
[1777910930644,38.41,79786.23,83.9,-0.40976,0.0003,13.19157]
[1777910930737,38.41,79782.04,83.9,-0.41101,0.0003,13.2005]
[1777910931747,38.41,79772.57,83.9,-0.41384,0.0003,13.22019]
[1777910932220,38.41,79772.57,83.9,-0.41384,0.0003,13.22019]
[1777910932343,38.41,79772.57,83.9,-0.41384,0.0003,13.22019]
[1777910932547,38.41,79772.57,83.9,-0.41384,0.0003,13.22019]
[1777910933041,38.41,79772.58,83.9,-0.41384,0.0003,13.22018]
[1777910933069,38.41,79772.58,83.9,-0.41384,0.0003,13.22018]
[1777910933164,38.41,79772.58,83.9,-0.41384,0.0003,13.22018]
[1777910933757,38.41,79784.75,83.9,-0.4102,0.0003,13.19475]
[1777910933823,38.41,79784.75,83.9,-0.4102,0.0003,13.19475]
[1777910933831,38.41,79784.75,83.9,-0.4102,0.0003,13.19475]
[1777910934600,38.41,79784.75,83.9,-0.4102,0.0003,13.19475]
[1777910934765,38.41,79806.18,83.9,-0.40383,0.0003,13.14736]
[1777910935772,38.41,79794.08,83.9,-0.40743,0.0003,13.17455]
[1777910936325,38.41,79794.08,83.9,-0.40743,0.0003,13.17455]
[1777910936779,38.41,79785.82,83.9,-0.40989,0.0003,13.19247]
[1777910938663,38.41,79783.07,83.9,-0.41071,0.0003,13.19837]
[1777910939799,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941105,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941160,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941252,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941260,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941265,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910941387,38.41,79790.27,83.9,-0.40857,0.0003,13.18294]
[1777910942162,38.41,79791.96,83.9,-0.40807,0.0003,13.17928]
[1777910942317,38.41,79791.96,83.9,-0.40807,0.0003,13.17928]
[1777910942787,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910942802,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943328,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943347,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943385,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943392,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943565,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943616,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943763,38.41,79785.91,83.9,-0.40987,0.0003,13.19236]
[1777910943770,38.41,79779.85,83.9,-0.41168,0.0003,13.20521]
[1777910943943,38.41,79779.85,83.9,-0.41168,0.0003,13.20521]
[1777910944777,38.41,79762.57,83.9,-0.41685,0.0003,13.24033]
[1777910945202,38.41,79762.57,83.9,-0.41685,0.0003,13.24033]
[1777910945570,38.41,79762.57,83.9,-0.41685,0.0003,13.24033]
[1777910945784,38.41,79762.57,83.9,-0.41685,0.0003,13.24033]
[1777910945789,38.41,79762.57,83.9,-0.41685,0.0003,13.24033]
[1777910945613,38.41,79751.49,83.9,-0.42017,0.0003,13.26166]
[1777910946093,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910946837,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910946962,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910947111,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910947481,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910947538,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910947562,38.41,79748.55,83.9,-0.42105,0.0003,13.26716]
[1777910947601,38.41,79747.72,83.9,-0.4213,0.0003,13.2687]
[1777910948135,38.41,79747.72,83.9,-0.4213,0.0003,13.2687]
[1777910948419,38.41,79747.72,83.9,-0.4213,0.0003,13.2687]
[1777910948762,38.41,79747.72,83.9,-0.4213,0.0003,13.2687]
[1777910948694,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910948855,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910948902,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949046,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949199,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949277,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949631,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949800,38.41,79740.63,83.9,-0.42342,0.0003,13.28165]
[1777910949648,38.41,79723.55,83.9,-0.42856,0.0003,13.31128]
[1777910949817,38.41,79723.55,83.9,-0.42856,0.0003,13.31128]
[1777910949865,38.41,79723.55,83.9,-0.42856,0.0003,13.31128]
[1777910949870,38.41,79723.55,83.9,-0.42856,0.0003,13.31128]
[1777910950400,38.4,79712.1,83.9,-0.432,0.0003,13.32989]
[1777910950951,38.4,79712.1,83.9,-0.432,0.0003,13.32989]
[1777910951207,38.4,79712.1,83.9,-0.432,0.0003,13.32989]
[1777910951261,38.4,79717.9,83.9,-0.43025,0.0003,13.32052]
[1777910952263,38.4,79717.9,83.9,-0.43025,0.0003,13.32052]
[1777910952274,38.4,79717.9,83.9,-0.43025,0.0003,13.32052]
[1777910952305,38.4,79717.9,83.9,-0.43025,0.0003,13.32052]
[1777910952658,38.4,79717.9,83.9,-0.43025,0.0003,13.32052]
[1777910952666,38.4,79724.61,83.9,-0.42822,0.0003,13.30942]
[1777910953804,38.4,79727.77,83.9,-0.42727,0.0003,13.30407]
[1777910954156,38.4,79727.77,83.9,-0.42727,0.0003,13.30407]
[1777910954692,38.4,79727.72,83.9,-0.42728,0.0003,13.30412]
[1777910955055,38.4,79727.72,83.9,-0.42728,0.0003,13.30412]
[1777910955153,38.4,79727.72,83.9,-0.42728,0.0003,13.30412]
[1777910956786,38.4,79729.34,83.9,-0.42679,0.0003,13.30134]
[1777910956927,38.4,79730.85,83.9,-0.42634,0.0003,13.29874]
[1777910958804,38.4,79730.85,83.9,-0.42634,0.0003,13.29874]
[1777910957934,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959138,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959273,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959299,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959341,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959789,38.39,79726.92,83.9,-0.42752,0.0003,13.30547]
[1777910959733,38.39,79726.48,83.9,-0.42765,0.0003,13.30618]
[1777910959885,38.39,79726.48,83.9,-0.42765,0.0003,13.30618]
[1777910960454,38.39,79726.48,83.9,-0.42765,0.0003,13.30618]
[1777910960749,38.39,79726.48,83.9,-0.42765,0.0003,13.30618]
[1777910960763,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910960834,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910960921,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910961489,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910961567,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910961784,38.39,79753.93,83.9,-0.41939,0.0003,13.25673]
[1777910961583,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910961824,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910961848,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910962161,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910962229,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910962565,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910962790,38.39,79760.25,83.9,-0.41749,0.0003,13.24453]
[1777910962654,38.39,79751.03,83.9,-0.42026,0.0003,13.26221]
[1777910963025,38.39,79751.03,83.9,-0.42026,0.0003,13.26221]
[1777910963448,38.39,79741.95,83.9,-0.42299,0.0003,13.27899]
[1777910964669,38.39,79741.95,83.9,-0.42299,0.0003,13.27899]
[1777910964764,38.39,79737.95,83.9,-0.42419,0.0003,13.28618]
[1777910964983,38.39,79742.31,83.9,-0.42288,0.0003,13.27833]
[1777910966629,38.39,79742.31,83.9,-0.42288,0.0003,13.27833]
[1777910966725,38.39,79746.69,83.9,-0.42156,0.0003,13.27029]
[1777910966997,38.39,79749.81,83.9,-0.42062,0.0003,13.26449]
[1777910969634,38.39,79747.91,83.9,-0.42119,0.0003,13.26804]
[1777910970023,38.39,79757.32,83.9,-0.41837,0.0003,13.25021]
[1777910971930,38.39,79758.03,83.9,-0.41812,0.0003,13.24161]
[1777910972166,38.39,79754.8,83.9,-0.41909,0.0003,13.24784]
[1777910973044,38.39,79744.8,83.9,-0.4221,0.0003,13.26659]
[1777910975705,38.39,79748.09,83.9,-0.42111,0.0003,13.26051]
[1777910977698,38.39,79746.04,83.9,-0.42173,0.0003,13.26432]
[1777910978460,38.39,79749.01,83.9,-0.42083,0.0003,13.2588]
[1777910978730,38.39,79753.32,83.9,-0.41954,0.0003,13.25068]
[1777910978897,38.39,79753.32,83.9,-0.41954,0.0003,13.25068]
[1777910979580,38.39,79759.36,83.9,-0.41773,0.0003,13.23907]
[1777910980277,38.39,79765.49,83.9,-0.41589,0.0003,13.22701]
[1777910981484,38.39,79765.49,83.9,-0.41589,0.0003,13.22701]
[1777910981491,38.39,79765.49,83.9,-0.41589,0.0003,13.22701]
[1777910981581,38.39,79765.33,83.9,-0.41594,0.0003,13.22734]
[1777910982711,38.39,79765.33,83.9,-0.41594,0.0003,13.22734]
[1777910984949,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985028,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985040,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985081,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985176,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985622,38.4,79763.84,83.9,-0.4164,0.0003,13.23035]
[1777910985723,38.4,79781.52,83.9,-0.41111,0.0003,13.19421]
[1777910985908,38.4,79781.52,83.9,-0.41111,0.0003,13.19421]
[1777910986426,38.4,79781.52,83.9,-0.41111,0.0003,13.19421]
[1777910986779,38.4,79781.52,83.9,-0.41111,0.0003,13.19421]
[1777910986785,38.4,79790.51,83.9,-0.40843,0.0003,13.17496]
[1777910987762,38.4,79790.51,83.9,-0.40843,0.0003,13.17496]
[1777910987744,38.4,79776.35,83.9,-0.41266,0.0003,13.20508]
[1777910988410,38.4,79759.21,83.9,-0.41779,0.0003,13.23952]
[1777910989194,38.4,79753.46,83.9,-0.41952,0.0003,13.25057]
[1777910991677,38.4,79754.49,83.9,-0.41921,0.0003,13.2486]
[1777910991985,38.4,79756.65,83.9,-0.41856,0.0003,13.24446]
[1777910992068,38.4,79756.65,83.9,-0.41856,0.0003,13.24446]
[1777910992181,38.4,79756.65,83.9,-0.41856,0.0003,13.24446]
[1777910992505,38.4,79756.65,83.9,-0.41856,0.0003,13.24446]
[1777910992568,38.4,79756.65,83.9,-0.41856,0.0003,13.24446]
[1777910992590,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910992956,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910992990,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910993007,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910993088,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910993185,38.4,79786.03,83.9,-0.40977,0.0003,13.18468]
[1777910993333,38.4,79794.83,83.9,-0.40714,0.0003,13.16549]
[1777910994111,38.4,79794.83,83.9,-0.40714,0.0003,13.16549]
[1777910994197,38.4,79785.33,83.9,-0.40998,0.0003,13.18616]
[1777910995810,38.4,79785.33,83.9,-0.40998,0.0003,13.18616]
[1777910995819,38.4,79781.55,83.9,-0.41111,0.0003,13.1942]
[1777910996411,38.4,79781.55,83.9,-0.41111,0.0003,13.1942]
[1777910996686,38.4,79781.55,83.9,-0.41111,0.0003,13.1942]
[1777910997746,38.4,79781.35,83.9,-0.41117,0.0003,13.19464]
[1777910997761,38.4,79781.27,83.9,-0.41119,0.0003,13.19482]
[1777910999769,38.41,79786.49,83.9,-0.40964,0.0003,13.18375]
[1777911000687,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001132,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001250,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001415,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001567,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001849,38.41,79790.37,83.9,-0.40849,0.0003,13.17539]
[1777911001847,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002240,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002301,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002398,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002528,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002760,38.41,79778.67,83.9,-0.41198,0.0003,13.20036]
[1777911002795,38.41,79763.52,83.9,-0.41652,0.0003,13.23116]
[1777911003428,38.41,79763.52,83.9,-0.41652,0.0003,13.23116]
[1777911003458,38.41,79763.52,83.9,-0.41652,0.0003,13.23116]
[1777911003570,38.41,79763.52,83.9,-0.41652,0.0003,13.23116]
[1777911003851,38.41,79763.52,83.9,-0.41652,0.0003,13.23116]
[1777911003883,38.41,79764.01,83.9,-0.41637,0.0003,13.2302]
[1777911004841,38.41,79771.18,83.9,-0.41422,0.0003,13.21581]
[1777911006282,38.41,79775.42,83.9,-0.41296,0.0003,13.20717]
[1777911008632,38.41,79773.39,83.9,-0.41357,0.0003,13.21136]
[1777911008796,38.42,79767.77,83.9,-0.41526,0.0003,13.22278]
[1777911009302,38.42,79767.77,83.9,-0.41526,0.0003,13.22278]
[1777911010875,38.42,79766.16,83.9,-0.41574,0.0003,13.22603]
[1777911011808,38.42,79766.16,83.9,-0.41574,0.0003,13.22603]
[1777911012110,38.42,79763.88,83.9,-0.41643,0.0003,13.23057]
[1777911013072,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013074,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013175,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013204,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013311,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013455,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013491,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013573,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013743,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013839,38.42,79761.56,83.9,-0.41712,0.0003,13.23515]
[1777911013845,38.42,79752.22,83.9,-0.41992,0.0003,13.25314]
[1777911014072,38.42,79752.22,83.9,-0.41992,0.0003,13.25314]
[1777911014172,38.42,79752.22,83.9,-0.41992,0.0003,13.25314]
[1777911014191,38.42,79752.22,83.9,-0.41992,0.0003,13.25314]
[1777911014443,38.42,79752.22,83.9,-0.41992,0.0003,13.25314]
[1777911014656,38.42,79744.83,83.9,-0.42214,0.0003,13.2669]
[1777911017637,38.42,79744.5,83.9,-0.42224,0.0003,13.26751]
[1777911017655,38.42,79744.5,83.9,-0.42224,0.0003,13.26751]
[1777911017692,38.42,79744.5,83.9,-0.42224,0.0003,13.26751]
[1777911017734,38.42,79744.5,83.9,-0.42224,0.0003,13.26751]
[1777911017779,38.42,79744.5,83.9,-0.42224,0.0003,13.26751]
[1777911018203,38.42,79743.93,83.9,-0.42241,0.0003,13.26855]
[1777911019166,38.42,79741.9,83.9,-0.42302,0.0003,13.27225]
[1777911019225,38.42,79741.9,83.9,-0.42302,0.0003,13.27225]
[1777911019277,38.42,79741.9,83.9,-0.42302,0.0003,13.27225]
[1777911019859,38.42,79741.9,83.9,-0.42302,0.0003,13.27225]
[1777911019872,38.42,79736.9,83.9,-0.42453,0.0003,13.28121]
[1777911022654,38.42,79737.72,83.9,-0.42428,0.0003,13.27976]
[1777911022679,38.42,79737.72,83.9,-0.42428,0.0003,13.27976]
[1777911022782,38.42,79737.72,83.9,-0.42428,0.0003,13.27976]
[1777911022898,38.42,79737.51,83.9,-0.42435,0.0003,13.28014]
[1777911023145,38.42,79737.51,83.9,-0.42435,0.0003,13.28014]
[1777911023399,38.42,79737.51,83.9,-0.42435,0.0003,13.28014]
[1777911023801,38.42,79728.28,83.9,-0.42712,0.0003,13.29624]
[1777911024045,38.42,79728.28,83.9,-0.42712,0.0003,13.29624]
[1777911024290,38.42,79728.28,83.9,-0.42712,0.0003,13.29624]
[1777911024408,38.42,79721.71,83.9,-0.4291,0.0003,13.30727]
[1777911024979,38.42,79721.71,83.9,-0.4291,0.0003,13.30727]
[1777911025013,38.42,79721.71,83.9,-0.4291,0.0003,13.30727]
[1777911025392,38.42,79721.71,83.9,-0.4291,0.0003,13.30727]
[1777911025415,38.42,79724.11,83.9,-0.42837,0.0003,13.30323]
[1777911026120,38.42,79724.11,83.9,-0.42837,0.0003,13.30323]
[1777911026172,38.42,79724.11,83.9,-0.42837,0.0003,13.30323]
[1777911026366,38.42,79724.11,83.9,-0.42837,0.0003,13.30323]
[1777911026421,38.42,79724.11,83.9,-0.42837,0.0003,13.30323]
[1777911026630,38.42,79729.78,83.9,-0.42666,0.0003,13.29359]
[1777911027337,38.42,79729.78,83.9,-0.42666,0.0003,13.29359]
[1777911027681,38.42,79740.56,83.9,-0.42342,0.0003,13.2746]
[1777911028613,38.42,79740.56,83.9,-0.42342,0.0003,13.2746]
[1777911028861,38.42,79740.56,83.9,-0.42342,0.0003,13.2746]
[1777911029746,38.42,79742.89,83.9,-0.42272,0.0003,13.27039]
[1777911031545,38.42,79744.45,83.9,-0.42225,0.0003,13.26755]
[1777911031570,38.42,79744.45,83.9,-0.42225,0.0003,13.26755]
[1777911031588,38.42,79744.45,83.9,-0.42225,0.0003,13.26755]
[1777911031668,38.42,79749.12,83.9,-0.42081,0.0003,13.25169]
[1777911032867,38.42,79757.08,83.9,-0.41842,0.0003,13.23659]
[1777911032946,38.42,79757.08,83.9,-0.41842,0.0003,13.23659]
[1777911033770,38.42,79760.05,83.9,-0.41753,0.0003,13.23084]
[1777911035237,38.42,79762.05,83.9,-0.41694,0.0003,13.22695]
[1777911035273,38.42,79762.05,83.9,-0.41694,0.0003,13.22695]
[1777911035325,38.42,79762.05,83.9,-0.41694,0.0003,13.22695]
[1777911035487,38.42,79762.05,83.9,-0.41694,0.0003,13.22695]
[1777911035832,38.42,79762.05,83.9,-0.41694,0.0003,13.22695]
[1777911036255,38.42,79759.83,83.9,-0.4176,0.0003,13.23131]
[1777911036343,38.42,79759.83,83.9,-0.4176,0.0003,13.23131]
[1777911036455,38.42,79759.83,83.9,-0.4176,0.0003,13.23131]
[1777911036794,38.42,79759.83,83.9,-0.4176,0.0003,13.23131]
[1777911036841,38.42,79759.83,83.9,-0.4176,0.0003,13.23131]
[1777911036895,38.42,79758.39,83.9,-0.41804,0.0003,13.23412]
[1777911037139,38.42,79758.39,83.9,-0.41804,0.0003,13.23412]
[1777911038485,38.42,79759.3,83.9,-0.41777,0.0003,13.23237]
[1777911038586,38.42,79759.3,83.9,-0.41777,0.0003,13.23237]
[1777911038598,38.42,79759.3,83.9,-0.41777,0.0003,13.23237]
[1777911038768,38.42,79759.3,83.9,-0.41777,0.0003,13.23237]
[1777911038861,38.42,79759.3,83.9,-0.41777,0.0003,13.23237]
[1777911038891,38.43,79765.69,83.9,-0.41586,0.0003,13.21981]
[1777911039487,38.43,79765.69,83.9,-0.41586,0.0003,13.21981]
[1777911039519,38.43,79774.63,83.9,-0.41318,0.0003,13.20173]
[1777911040892,38.43,79774.63,83.9,-0.41318,0.0003,13.20173]
[1777911040901,38.43,79774.63,83.9,-0.41318,0.0003,13.20173]
[1777911041899,38.43,79777.97,83.9,-0.41219,0.0003,13.19486]
[1777911042922,38.43,79780.61,83.9,-0.4114,0.0003,13.18936]
[1777911043875,38.43,79780.61,83.9,-0.4114,0.0003,13.18936]
[1777911043547,38.43,79771.31,83.9,-0.41419,0.0003,13.20861]
[1777911044565,38.43,79771.31,83.9,-0.41419,0.0003,13.20861]
[1777911044866,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045039,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045622,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045636,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045642,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045658,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045824,38.43,79766.88,83.9,-0.41552,0.0003,13.21756]
[1777911045839,38.43,79758.03,83.9,-0.41817,0.0003,13.23498]
[1777911046567,38.44,79750.0,83.9,-0.42058,0.0003,13.25026]
[1777911047251,38.44,79750.0,83.9,-0.42058,0.0003,13.25026]
[1777911047303,38.44,79750.0,83.9,-0.42058,0.0003,13.25026]
[1777911047575,38.44,79748.25,83.9,-0.4211,0.0003,13.25353]
[1777911048721,38.44,79748.25,83.9,-0.4211,0.0003,13.25353]
[1777911048757,38.44,79748.25,83.9,-0.4211,0.0003,13.25353]
[1777911048873,38.44,79748.25,83.9,-0.4211,0.0003,13.25353]
[1777911049065,38.44,79747.0,83.9,-0.42148,0.0003,13.25585]
[1777911049139,38.44,79747.0,83.9,-0.42148,0.0003,13.25585]
[1777911049591,38.44,79747.0,83.9,-0.42148,0.0003,13.25585]
[1777911049694,38.44,79752.01,83.9,-0.41998,0.0003,13.24649]
[1777911050120,38.44,79752.01,83.9,-0.41998,0.0003,13.24649]
[1777911050890,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051150,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051196,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051249,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051270,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051305,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911051609,38.44,79756.16,83.9,-0.41873,0.0003,13.2386]
[1777911052162,38.44,79753.62,83.9,-0.4195,0.0003,13.24346]
[1777911052318,38.44,79753.62,83.9,-0.4195,0.0003,13.24346]
[1777911052610,38.44,79752.7,83.9,-0.41977,0.0003,13.24521]
[1777911053931,38.44,79750.38,83.9,-0.42047,0.0003,13.2496]
[1777911055458,38.44,79748.59,83.9,-0.42101,0.0003,13.25295]
[1777911055480,38.44,79748.59,83.9,-0.42101,0.0003,13.25295]
[1777911055651,38.44,79748.59,83.9,-0.42101,0.0003,13.25295]
[1777911055853,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911055964,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911056261,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911056567,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911056576,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911056794,38.44,79744.47,83.9,-0.42225,0.0003,13.26056]
[1777911056878,38.44,79733.75,83.9,-0.42547,0.0003,13.27976]
[1777911056952,38.44,79733.75,83.9,-0.42547,0.0003,13.27976]
[1777911057747,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058039,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058116,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058129,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058174,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058689,38.44,79726.27,83.9,-0.42772,0.0003,13.29259]
[1777911058780,38.44,79731.03,83.9,-0.42629,0.0003,13.28448]
[1777911060656,38.44,79731.47,83.9,-0.42616,0.0003,13.28372]
[1777911060689,38.44,79731.21,83.9,-0.42624,0.0003,13.28418]
[1777911061372,38.44,79731.21,83.9,-0.42624,0.0003,13.28418]
[1777911061411,38.44,79731.21,83.9,-0.42624,0.0003,13.28418]
[1777911061762,38.44,79731.21,83.9,-0.42624,0.0003,13.28418]
[1777911061768,38.44,79728.27,83.9,-0.42712,0.0003,13.2892]
[1777911062046,38.44,79728.27,83.9,-0.42712,0.0003,13.2892]
[1777911062639,38.44,79728.27,83.9,-0.42712,0.0003,13.2892]
[1777911062684,38.44,79728.27,83.9,-0.42712,0.0003,13.2892]
[1777911063378,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063783,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063889,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063923,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063931,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063944,38.44,79725.81,83.9,-0.42786,0.0003,13.29338]
[1777911063882,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064118,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064165,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064190,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064307,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064326,38.44,79728.9,83.9,-0.42693,0.0003,13.28813]
[1777911064823,38.44,79741.91,83.9,-0.42301,0.0003,13.2652]
[1777911065296,38.44,79741.91,83.9,-0.42301,0.0003,13.2652]
[1777911066719,38.44,79736.9,83.9,-0.42453,0.0003,13.27421]
[1777911067156,38.44,79736.9,83.9,-0.42453,0.0003,13.27421]
[1777911067895,38.44,79731.33,83.9,-0.4262,0.0003,13.28396]
[1777911068665,38.44,79731.33,83.9,-0.4262,0.0003,13.28396]
[1777911068787,38.44,79727.13,83.9,-0.42746,0.0003,13.29116]
[1777911069740,38.44,79723.61,83.9,-0.42852,0.0003,13.29706]
[1777911070239,38.44,79723.61,83.9,-0.42852,0.0003,13.29706]
[1777911070246,38.44,79723.61,83.9,-0.42852,0.0003,13.29706]
[1777911070747,38.43,79724.15,83.9,-0.42835,0.0003,13.29613]
[1777911071800,38.43,79724.15,83.9,-0.42835,0.0003,13.29613]
[1777911071812,38.43,79727.84,83.9,-0.42724,0.0003,13.28988]
[1777911073768,38.43,79722.28,83.9,-0.42891,0.0003,13.2992]
[1777911074692,38.43,79722.28,83.9,-0.42891,0.0003,13.2992]
[1777911074756,38.43,79722.28,83.9,-0.42891,0.0003,13.2992]
[1777911074778,38.43,79722.28,83.9,-0.42891,0.0003,13.2992]
[1777911074817,38.43,79722.28,83.9,-0.42891,0.0003,13.2992]
[1777911074894,38.43,79721.73,83.9,-0.42907,0.0003,13.30009]
[1777911075280,38.43,79721.73,83.9,-0.42907,0.0003,13.30009]
[1777911077388,38.42,79717.01,83.9,-0.43048,0.0003,13.30778]
[1777911077768,38.42,79717.01,83.9,-0.43048,0.0003,13.30778]
[1777911080340,38.41,79714.79,83.9,-0.43114,0.0003,13.3113]
[1777911080436,38.41,79714.79,83.9,-0.43114,0.0003,13.3113]
[1777911080828,38.41,79718.48,83.9,-0.43003,0.0003,13.3053]
[1777911081352,38.41,79718.48,83.9,-0.43003,0.0003,13.3053]
[1777911081411,38.41,79718.48,83.9,-0.43003,0.0003,13.3053]
[1777911081835,38.41,79725.25,83.9,-0.42798,0.0003,13.29404]
[1777911083294,38.41,79725.11,83.9,-0.42802,0.0003,13.29427]
[1777911085289,38.41,79728.65,83.9,-0.42696,0.0003,13.28825]
[1777911085939,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086060,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086135,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086284,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086312,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086438,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086767,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086835,38.41,79733.63,83.9,-0.42545,0.0003,13.27962]
[1777911086872,38.41,79747.37,83.9,-0.42132,0.0003,13.25484]
[1777911087877,38.41,79753.25,83.9,-0.41956,0.0003,13.24381]
[1777911088885,38.41,79756.4,83.9,-0.41861,0.0003,13.2378]
[1777911090171,38.41,79756.37,83.9,-0.41862,0.0003,13.23787]
[1777911090393,38.41,79756.37,83.9,-0.41862,0.0003,13.23787]
[1777911092378,38.41,79754.09,83.9,-0.41927,0.0003,13.23502]
[1777911094204,38.42,79756.39,83.9,-0.41859,0.0003,13.23064]
[1777911094276,38.42,79756.39,83.9,-0.41859,0.0003,13.23064]
[1777911097950,38.42,79761.77,83.9,-0.41698,0.0003,13.22025]
[1777911098320,38.42,79761.77,83.9,-0.41698,0.0003,13.22025]
[1777911098537,38.42,79761.77,83.9,-0.41698,0.0003,13.22025]
[1777911098544,38.42,79761.77,83.9,-0.41698,0.0003,13.22025]
[1777911098545,38.42,79761.77,83.9,-0.41698,0.0003,13.22025]
[1777911098957,38.42,79767.92,83.9,-0.41514,0.0003,13.20805]
[1777911099964,38.42,79772.83,83.9,-0.41367,0.0003,13.1981]
[1777911100257,38.42,79772.83,83.9,-0.41367,0.0003,13.1981]
[1777911100289,38.42,79772.83,83.9,-0.41367,0.0003,13.1981]
[1777911100317,38.42,79772.83,83.9,-0.41367,0.0003,13.1981]
[1777911100751,38.42,79772.83,83.9,-0.41367,0.0003,13.1981]
[1777911100972,38.42,79781.96,83.9,-0.41094,0.0003,13.17913]
[1777911101290,38.42,79781.96,83.9,-0.41094,0.0003,13.17913]
[1777911101741,38.42,79781.96,83.9,-0.41094,0.0003,13.17913]
[1777911101979,38.42,79795.58,83.9,-0.40688,0.0003,13.14967]
[1777911103335,38.43,79793.47,83.9,-0.40752,0.0003,13.15439]
[1777911105397,38.43,79793.38,83.9,-0.40755,0.0003,13.15463]
[1777911105813,38.43,79793.38,83.9,-0.40755,0.0003,13.15463]
[1777911105895,38.43,79789.66,83.9,-0.40867,0.0003,13.16279]
[1777911106831,38.43,79793.75,83.9,-0.40745,0.0003,13.15389]
[1777911107248,38.43,79793.75,83.9,-0.40745,0.0003,13.15389]
[1777911107892,38.44,79797.76,83.9,-0.40626,0.0003,13.14505]
[1777911108292,38.46,79793.95,83.9,-0.40745,0.0003,13.15391]
[1777911114529,38.49,79793.3,83.9,-0.4077,0.0003,13.1558]
[1777911115019,38.49,79793.54,83.9,-0.40764,0.0003,13.15534]
[1777911115266,38.49,79793.54,83.9,-0.40764,0.0003,13.15534]
[1777911115285,38.49,79793.54,83.9,-0.40764,0.0003,13.15534]
[1777911115570,38.49,79793.54,83.9,-0.40764,0.0003,13.15534]
[1777911115974,38.49,79799.33,83.9,-0.40592,0.0003,13.14256]
[1777911116363,38.5,79812.69,83.9,-0.40196,0.0003,13.11211]
[1777911117577,38.53,79815.88,83.9,-0.40108,0.0003,13.10523]
[1777911122909,38.64,79817.82,83.9,-0.40078,0.0003,13.10301]
[1777911127980,38.73,79812.3,83.9,-0.40261,0.00029,13.11755]
[1777911128095,38.73,79811.35,83.9,-0.4029,0.00029,13.11978]
[1777911128334,38.73,79811.35,83.9,-0.4029,0.00029,13.11978]
[1777911128616,38.73,79806.72,83.9,-0.40427,0.0003,13.13035]
[1777911129112,38.73,79806.72,83.9,-0.40427,0.0003,13.13035]
[1777911129529,38.74,79798.05,83.9,-0.40684,0.0003,13.14971]
[1777911131552,38.74,79797.62,83.9,-0.40697,0.0003,13.15068]
[1777911131568,38.74,79797.62,83.9,-0.40697,0.0003,13.15068]
[1777911132596,38.74,79796.97,83.9,-0.40716,0.0003,13.15213]
[1777911132683,38.74,79806.11,83.9,-0.40446,0.0003,13.13185]
[1777911133196,38.74,79810.5,83.9,-0.40317,0.00029,13.12193]
[1777911135830,38.74,79809.92,83.9,-0.40335,0.00029,13.1233]
[1777911136829,38.75,79810.87,83.9,-0.40308,0.00029,13.12117]
[1777911136930,38.75,79805.01,83.9,-0.40481,0.0003,13.13449]
[1777911137225,38.75,79796.64,83.9,-0.40729,0.0003,13.15306]
[1777911140483,38.75,79798.2,83.9,-0.40683,0.0003,13.14969]
[1777911143545,38.76,79800.51,83.9,-0.40616,0.0003,13.14468]
[1777911144617,38.76,79797.45,83.9,-0.40707,0.0003,13.15144]
[1777911144784,38.76,79797.45,83.9,-0.40707,0.0003,13.15144]
[1777911145183,38.76,79795.41,83.9,-0.40767,0.0003,13.15592]
[1777911147060,38.76,79791.8,83.9,-0.40874,0.0003,13.16376]
[1777911147815,38.76,79791.8,83.9,-0.40874,0.0003,13.16376]
[1777911147928,38.76,79791.8,83.9,-0.40874,0.0003,13.16376]
[1777911147961,38.76,79788.23,83.9,-0.4098,0.0003,13.1714]
[1777911148237,38.76,79788.23,83.9,-0.4098,0.0003,13.1714]
[1777911148923,38.77,79787.24,83.9,-0.4101,0.0003,13.17352]
[1777911152884,38.77,79789.24,83.9,-0.40947,0.0003,13.16207]
[1777911153780,38.77,79790.79,83.9,-0.40902,0.0003,13.15879]
[1777911154568,38.78,79782.98,83.9,-0.41134,0.0003,13.17535]
[1777911157554,38.78,79775.12,83.9,-0.41368,0.0003,13.19156]
[1777911159094,38.78,79772.83,83.9,-0.41435,0.0003,13.19616]
[1777911163352,38.78,79771.43,83.9,-0.41476,0.0003,13.19892]
[1777911163888,38.78,79771.43,83.9,-0.41476,0.0003,13.19892]
[1777911163979,38.78,79775.38,83.9,-0.41359,0.0003,13.19095]
[1777911164414,38.78,79788.2,83.9,-0.40979,0.0003,13.16437]
[1777911165421,38.78,79791.82,83.9,-0.40872,0.0003,13.15667]
[1777911167096,38.78,79793.29,83.9,-0.40829,0.0003,13.15353]
[1777911167127,38.78,79793.29,83.9,-0.40829,0.0003,13.15353]
[1777911167494,38.78,79793.29,83.9,-0.40829,0.0003,13.15353]
[1777911167565,38.78,79798.91,83.9,-0.40664,0.0003,13.14133]
[1777911168312,38.78,79798.91,83.9,-0.40664,0.0003,13.14133]
[1777911168951,38.78,79798.91,83.9,-0.40664,0.0003,13.14133]
[1777911169448,38.79,79806.97,83.9,-0.40427,0.00029,13.12345]
[1777911173684,38.8,79802.79,83.9,-0.40552,0.0003,13.133]
[1777911174588,38.8,79802.79,83.9,-0.40552,0.0003,13.133]
[1777911175575,38.8,79800.33,83.9,-0.40625,0.0003,13.13849]
[1777911180003,38.81,79796.41,83.9,-0.40743,0.0003,13.14722]
[1777911181127,38.81,79797.51,83.9,-0.40711,0.0003,13.14489]
[1777911181840,38.81,79797.51,83.9,-0.40711,0.0003,13.14489]
[1777911182051,38.81,79793.92,83.9,-0.40818,0.0003,13.15273]
[1777911183002,38.81,79784.45,83.9,-0.41098,0.0003,13.17287]
[1777911183547,38.82,79776.11,83.9,-0.41345,0.0003,13.19007]
[1777911185381,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185419,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185458,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185521,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185538,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185591,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185599,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185611,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911185962,38.82,79776.01,83.9,-0.41348,0.0003,13.19028]
[1777911186063,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186073,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186465,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186486,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186816,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186898,38.82,79771.27,83.9,-0.41489,0.0003,13.19982]
[1777911186999,38.82,79765.96,83.9,-0.41647,0.0003,13.21031]
[1777911187829,38.82,79765.96,83.9,-0.41647,0.0003,13.21031]
[1777911188018,38.82,79765.96,83.9,-0.41647,0.0003,13.21031]
[1777911188063,38.82,79754.53,83.9,-0.41986,0.0003,13.23218]
[1777911192352,38.81,79755.24,83.9,-0.41965,0.0003,13.23081]
[1777911192375,38.81,79755.24,83.9,-0.41965,0.0003,13.23081]
[1777911192425,38.81,79755.24,83.9,-0.41965,0.0003,13.23081]
[1777911192867,38.81,79755.24,83.9,-0.41965,0.0003,13.23081]
[1777911192968,38.81,79753.01,83.9,-0.42031,0.0003,13.23498]
[1777911193780,38.81,79753.01,83.9,-0.42031,0.0003,13.23498]
[1777911194237,38.82,79754.7,83.9,-0.41982,0.0003,13.23191]
[1777911196299,38.82,79757.28,83.9,-0.41906,0.0003,13.22708]
[1777911196350,38.82,79757.28,83.9,-0.41906,0.0003,13.22708]
[1777911196701,38.82,79757.28,83.9,-0.41906,0.0003,13.22708]
[1777911197978,38.82,79758.07,83.9,-0.41883,0.0003,13.2256]
[1777911198379,38.83,79758.17,83.9,-0.4188,0.0003,13.22542]
[1777911200385,38.83,79754.72,83.9,-0.41983,0.0003,13.23195]
[1777911200751,38.83,79754.72,83.9,-0.41983,0.0003,13.23195]
[1777911201557,38.83,79754.71,83.9,-0.41983,0.0003,13.23198]
[1777911204315,38.83,79755.8,83.9,-0.41951,0.0003,13.22996]
[1777911204371,38.83,79755.8,83.9,-0.41951,0.0003,13.22996]
[1777911204662,38.83,79755.8,83.9,-0.41951,0.0003,13.22996]
[1777911204696,38.83,79758.47,83.9,-0.41872,0.0003,13.22493]
[1777911205112,38.83,79758.47,83.9,-0.41872,0.0003,13.22493]
[1777911205134,38.83,79758.47,83.9,-0.41872,0.0003,13.22493]
[1777911205703,38.83,79757.65,83.9,-0.41896,0.0003,13.22649]
[1777911206198,38.83,79757.65,83.9,-0.41896,0.0003,13.22649]
[1777911208219,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208230,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208463,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208507,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208626,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208671,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911208950,38.83,79754.64,83.9,-0.41986,0.0003,13.23217]
[1777911209044,38.83,79745.11,83.9,-0.4227,0.0003,13.24966]
[1777911209908,38.83,79736.37,83.9,-0.4253,0.0003,13.26511]
[1777911210739,38.83,79732.86,83.9,-0.42635,0.0003,13.27115]
[1777911213147,38.83,79733.85,83.9,-0.42602,0.0003,13.26222]
[1777911213761,38.83,79732.85,83.9,-0.42632,0.0003,13.26393]
[1777911214767,38.8,79729.35,83.9,-0.42731,0.0003,13.26952]
[1777911216015,38.8,79729.35,83.9,-0.42731,0.0003,13.26952]
[1777911217364,38.79,79727.48,83.9,-0.42786,0.0003,13.2726]
[1777911218719,38.79,79728.89,83.9,-0.42743,0.0003,13.2702]
[1777911221924,38.78,79725.69,83.9,-0.42837,0.0003,13.27545]
[1777911221970,38.78,79725.69,83.9,-0.42837,0.0003,13.27545]
[1777911222249,38.78,79725.41,83.9,-0.42845,0.0003,13.27588]
[1777911222824,38.77,79716.36,83.9,-0.43115,0.0003,13.29056]
[1777911223956,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911224161,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911224362,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911224416,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911224844,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911224848,38.77,79712.24,83.9,-0.43238,0.0003,13.29703]
[1777911226704,38.77,79710.06,83.9,-0.43303,0.0003,13.30038]
[1777911227002,38.77,79710.06,83.9,-0.43303,0.0003,13.30038]
[1777911227063,38.77,79710.06,83.9,-0.43303,0.0003,13.30038]
[1777911228056,38.76,79713.08,83.9,-0.43212,0.0003,13.29564]
[1777911228810,38.76,79713.08,83.9,-0.43212,0.0003,13.29564]
[1777911228991,38.76,79724.01,83.9,-0.42884,0.0003,13.27804]
[1777911231285,38.76,79724.67,83.9,-0.42864,0.0003,13.27694]
[1777911231471,38.76,79724.67,83.9,-0.42864,0.0003,13.27694]
[1777911232040,38.76,79719.91,83.9,-0.43006,0.0003,13.28472]
[1777911232898,38.76,79713.1,83.9,-0.4321,0.0003,13.29555]
[1777911236927,38.75,79716.36,83.9,-0.43111,0.0003,13.29031]
[1777911239413,38.74,79717.0,83.9,-0.43091,0.0003,13.28925]
[1777911239536,38.74,79717.0,83.9,-0.43091,0.0003,13.28925]
[1777911239753,38.74,79717.0,83.9,-0.43091,0.0003,13.28925]
[1777911239884,38.74,79717.0,83.9,-0.43091,0.0003,13.28925]
[1777911239948,38.74,79723.61,83.9,-0.42893,0.0003,13.27849]
[1777911240955,38.74,79727.55,83.9,-0.42774,0.0003,13.27192]
[1777911242969,38.74,79731.59,83.9,-0.42653,0.0003,13.26507]
[1777911244455,38.74,79731.24,83.9,-0.42664,0.0003,13.26566]
[1777911244484,38.74,79731.24,83.9,-0.42664,0.0003,13.26566]
[1777911244765,38.74,79731.24,83.9,-0.42664,0.0003,13.26566]
[1777911244982,38.74,79727.37,83.9,-0.42779,0.0003,13.2722]
[1777911245984,38.74,79727.37,83.9,-0.42779,0.0003,13.2722]
[1777911246623,38.74,79724.65,83.9,-0.42861,0.0003,13.27676]
[1777911248009,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248514,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248522,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248580,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248737,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248870,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911248897,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911249057,38.73,79718.01,83.9,-0.43059,0.0003,13.28754]
[1777911249127,38.73,79707.81,83.9,-0.43365,0.0003,13.30352]
[1777911249567,38.73,79707.81,83.9,-0.43365,0.0003,13.30352]
[1777911249597,38.73,79707.81,83.9,-0.43365,0.0003,13.30352]
[1777911249624,38.73,79707.81,83.9,-0.43365,0.0003,13.30352]
[1777911250021,38.73,79698.68,83.9,-0.4364,0.0003,13.31718]
[1777911250348,38.73,79698.68,83.9,-0.4364,0.0003,13.31718]
[1777911250853,38.73,79698.68,83.9,-0.4364,0.0003,13.31718]
[1777911251028,38.73,79691.15,83.9,-0.43866,0.0003,13.32797]
[1777911252459,38.73,79689.22,83.9,-0.43924,0.0003,13.33067]
[1777911253201,38.73,79688.07,83.9,-0.43959,0.0003,13.33226]
[1777911254588,38.73,79689.32,83.9,-0.43921,0.0003,13.33053]
[1777911255057,38.73,79695.6,83.9,-0.43732,0.0003,13.32165]
[1777911255421,38.73,79695.6,83.9,-0.43732,0.0003,13.32165]
[1777911256063,38.73,79699.15,83.9,-0.43625,0.0003,13.31648]
[1777911257070,38.73,79695.96,83.9,-0.43721,0.0003,13.3211]
[1777911258764,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911258903,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911258931,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911258957,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911259023,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911259154,38.73,79697.63,83.9,-0.4367,0.0003,13.31867]
[1777911259228,38.72,79703.52,83.9,-0.43493,0.0003,13.30995]
[1777911260104,38.72,79713.91,83.9,-0.4318,0.0003,13.29395]
[1777911261547,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911261592,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911261602,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911261625,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911261648,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911261740,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911262027,38.72,79714.25,83.9,-0.4317,0.0003,13.29338]
[1777911262118,38.71,79726.95,83.9,-0.42788,0.0003,13.27267]
[1777911263125,38.71,79735.55,83.9,-0.4253,0.0003,13.25796]
[1777911264124,38.71,79735.55,83.9,-0.4253,0.0003,13.25796]
[1777911264149,38.71,79732.94,83.9,-0.42608,0.0003,13.26246]
[1777911264414,38.71,79732.94,83.9,-0.42608,0.0003,13.26246]
[1777911266295,38.71,79727.8,83.9,-0.42762,0.0003,13.27121]
[1777911266464,38.71,79727.8,83.9,-0.42762,0.0003,13.27121]
[1777911267990,38.71,79729.7,83.9,-0.42705,0.0003,13.26799]
[1777911268529,38.71,79730.2,83.9,-0.4269,0.0003,13.26714]
[1777911269455,38.71,79731.08,83.9,-0.42664,0.0003,13.26564]
[1777911272288,38.71,79728.33,83.9,-0.42743,0.0003,13.26308]
[1777911272371,38.71,79728.33,83.9,-0.42743,0.0003,13.26308]
[1777911272384,38.71,79728.33,83.9,-0.42743,0.0003,13.26308]
[1777911273196,38.71,79723.35,83.9,-0.42892,0.0003,13.27139]
[1777911275263,38.7,79720.58,83.9,-0.42974,0.0003,13.27587]
[1777911275943,38.7,79720.58,83.9,-0.42974,0.0003,13.27587]
[1777911275952,38.7,79720.58,83.9,-0.42974,0.0003,13.27587]
[1777911276217,38.7,79721.11,83.9,-0.42957,0.0003,13.27497]
[1777911276526,38.7,79721.11,83.9,-0.42957,0.0003,13.27497]
[1777911276867,38.7,79721.11,83.9,-0.42957,0.0003,13.27497]
[1777911276912,38.7,79721.11,83.9,-0.42957,0.0003,13.27497]
[1777911277223,38.7,79724.89,83.9,-0.42844,0.0003,13.26873]
[1777911279895,38.7,79725.3,83.9,-0.42831,0.0003,13.26802]
[1777911285021,38.69,79724.18,83.9,-0.42864,0.0003,13.26986]
[1777911285466,38.69,79722.97,83.9,-0.429,0.0003,13.27184]
[1777911285781,38.69,79722.97,83.9,-0.429,0.0003,13.27184]
[1777911285814,38.69,79722.97,83.9,-0.429,0.0003,13.27184]
[1777911285963,38.69,79722.97,83.9,-0.429,0.0003,13.27184]
[1777911286094,38.69,79721.7,83.9,-0.42938,0.0003,13.27393]
[1777911286772,38.69,79721.7,83.9,-0.42938,0.0003,13.27393]
[1777911286927,38.69,79721.7,83.9,-0.42938,0.0003,13.27393]
[1777911287166,38.69,79721.7,83.9,-0.42938,0.0003,13.27393]
[1777911287185,38.69,79721.7,83.9,-0.42938,0.0003,13.27393]
[1777911287200,38.69,79711.81,83.9,-0.43235,0.0003,13.28974]
[1777911287326,38.69,79708.1,83.9,-0.43346,0.0003,13.29546]
[1777911290135,38.68,79709.28,83.9,-0.4331,0.0003,13.29361]
[1777911290228,38.68,79712.43,83.9,-0.43215,0.0003,13.28867]
[1777911290276,38.68,79712.43,83.9,-0.43215,0.0003,13.28867]
[1777911291673,38.67,79711.15,83.9,-0.43253,0.0003,13.29064]
[1777911294042,38.67,79710.47,83.9,-0.43272,0.0003,13.29163]
[1777911294352,38.66,79713.4,83.9,-0.43183,0.0003,13.28701]
[1777911294429,38.66,79716.44,83.9,-0.43091,0.0003,13.28213]
[1777911296658,38.66,79722.19,83.9,-0.42918,0.0003,13.27278]
[1777911299627,38.66,79719.93,83.9,-0.42986,0.0003,13.27646]
[1777911300244,38.66,79719.93,83.9,-0.42986,0.0003,13.27646]
[1777911300269,38.66,79721.13,83.9,-0.4295,0.0003,13.2745]
[1777911300626,38.65,79715.25,83.9,-0.43126,0.0003,13.28396]
[1777911301732,38.65,79715.25,83.9,-0.43126,0.0003,13.28396]
[1777911301773,38.65,79711.08,83.9,-0.43251,0.0003,13.29051]
[1777911305420,38.63,79715.64,83.9,-0.43111,0.0003,13.28317]
[1777911310455,38.61,79714.39,83.9,-0.43146,0.0003,13.28499]
[1777911313334,38.61,79715.01,83.9,-0.43126,0.0003,13.28393]
[1777911313337,38.61,79715.01,83.9,-0.43126,0.0003,13.28393]
[1777911313523,38.61,79715.01,83.9,-0.43126,0.0003,13.28393]
[1777911313539,38.61,79715.01,83.9,-0.43126,0.0003,13.28393]
[1777911313559,38.61,79715.01,83.9,-0.43126,0.0003,13.28393]
[1777911313818,38.6,79717.37,83.9,-0.43054,0.0003,13.2801]
[1777911314923,38.6,79720.45,83.9,-0.42961,0.0003,13.27508]
[1777911316001,38.6,79724.12,83.9,-0.42851,0.0003,13.26901]
[1777911318945,38.6,79724.01,83.9,-0.42854,0.0003,13.26917]
[1777911318979,38.6,79724.01,83.9,-0.42854,0.0003,13.26917]
[1777911320029,38.6,79723.77,83.9,-0.42861,0.0003,13.26957]
[1777911320096,38.6,79723.77,83.9,-0.42861,0.0003,13.26957]
[1777911320734,38.6,79724.27,83.9,-0.42846,0.0003,13.26872]
[1777911321660,38.6,79724.42,83.9,-0.42841,0.0003,13.26847]
[1777911321674,38.6,79724.42,83.9,-0.42841,0.0003,13.26847]
[1777911321700,38.6,79724.42,83.9,-0.42841,0.0003,13.26847]
[1777911321732,38.6,79724.42,83.9,-0.42841,0.0003,13.26847]
[1777911322106,38.6,79717.16,83.9,-0.43059,0.0003,13.28038]
[1777911324234,38.59,79723.88,83.9,-0.42857,0.0003,13.26934]
[1777911327184,38.59,79725.14,83.9,-0.42819,0.0003,13.26723]
[1777911327778,38.59,79726.65,83.9,-0.42773,0.0003,13.26469]
[1777911328599,38.59,79727.96,83.9,-0.42734,0.0003,13.26246]
[1777911329128,38.59,79727.96,83.9,-0.42734,0.0003,13.26246]
[1777911329184,38.59,79727.96,83.9,-0.42734,0.0003,13.26246]
[1777911330140,38.59,79729.89,83.9,-0.42676,0.0003,13.25919]
[1777911330179,38.59,79729.89,83.9,-0.42676,0.0003,13.25919]
[1777911330267,38.59,79743.02,83.9,-0.42281,0.0003,13.23608]
[1777911332403,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911332441,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911332443,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911332693,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911332939,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911333108,38.59,79741.27,83.9,-0.4233,0.0003,13.232]
[1777911333137,38.59,79737.12,83.9,-0.42455,0.0003,13.2394]
[1777911334437,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911334441,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911334511,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911334520,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911334797,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911334887,38.59,79736.31,83.9,-0.42479,0.0003,13.24082]
[1777911335393,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335463,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335561,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335570,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335638,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335707,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335813,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911335879,38.59,79730.88,83.9,-0.42643,0.0003,13.25026]
[1777911336208,38.57,79703.0,83.9,-0.43479,0.0003,13.295]
[1777911337171,38.57,79699.4,83.9,-0.43588,0.0003,13.30039]
[1777911342684,38.58,79701.48,83.9,-0.43526,0.0003,13.29735]
[1777911345240,38.58,79706.49,83.9,-0.43375,0.0003,13.28978]
[1777911346010,38.58,79706.49,83.9,-0.43375,0.0003,13.28978]
[1777911346018,38.58,79706.49,83.9,-0.43375,0.0003,13.28978]
[1777911347081,38.58,79706.71,83.9,-0.43369,0.0003,13.28946]
[1777911348408,38.58,79707.87,83.9,-0.43334,0.0003,13.2877]
[1777911353761,38.59,79707.76,83.9,-0.43339,0.0003,13.28796]
[1777911354340,38.59,79707.76,83.9,-0.43339,0.0003,13.28796]
[1777911354342,38.59,79707.76,83.9,-0.43339,0.0003,13.28796]
[1777911356862,38.59,79707.49,83.9,-0.43347,0.0003,13.28837]
[1777911356883,38.59,79707.49,83.9,-0.43347,0.0003,13.28837]
[1777911357564,38.59,79706.28,83.9,-0.43384,0.0003,13.29024]
[1777911358176,38.59,79706.28,83.9,-0.43384,0.0003,13.29024]
[1777911358239,38.59,79706.28,83.9,-0.43384,0.0003,13.29024]
[1777911358238,38.6,79698.63,83.9,-0.43615,0.0003,13.30175]
[1777911359804,38.59,79702.64,83.9,-0.43494,0.0003,13.29577]
[1777911360848,38.59,79702.64,83.9,-0.43494,0.0003,13.29577]
[1777911365046,38.58,79704.47,83.9,-0.43437,0.0003,13.2929]
[1777911365092,38.58,79700.58,83.9,-0.43554,0.0003,13.29873]
[1777911367216,38.58,79698.9,83.9,-0.43604,0.0003,13.3012]
[1777911369756,38.57,79697.01,83.9,-0.4366,0.0003,13.30392]
[1777911370172,38.57,79701.33,83.9,-0.43529,0.0003,13.29751]
[1777911371062,38.57,79701.33,83.9,-0.43529,0.0003,13.29751]
[1777911371565,38.56,79701.33,83.9,-0.43529,0.0003,13.29749]
[1777911373092,38.57,79698.97,83.9,-0.436,0.0003,13.30101]
[1777911373338,38.57,79695.95,83.9,-0.43692,0.0003,13.30544]
[1777911373439,38.57,79695.95,83.9,-0.43692,0.0003,13.30544]
[1777911373902,38.57,79688.8,83.9,-0.43908,0.0003,13.31566]
[1777911375247,38.57,79688.8,83.9,-0.43908,0.0003,13.31566]
[1777911375433,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911375518,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911375628,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911375652,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911375779,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911375887,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911376239,38.57,79686.82,83.9,-0.43968,0.0003,13.31842]
[1777911376275,38.57,79671.11,83.9,-0.44444,0.0003,13.33923]
[1777911377100,38.57,79664.38,83.9,-0.44649,0.0003,13.34755]
[1777911377779,38.57,79664.38,83.9,-0.44649,0.0003,13.34755]
[1777911378301,38.57,79658.71,83.9,-0.44821,0.0003,13.3543]
[1777911378432,38.57,79658.71,83.9,-0.44821,0.0003,13.3543]
[1777911378559,38.57,79658.71,83.9,-0.44821,0.0003,13.3543]
[1777911379204,38.57,79658.71,83.9,-0.44821,0.0003,13.3543]
[1777911379232,38.57,79654.05,83.9,-0.44962,0.0003,13.35965]
[1777911379614,38.57,79654.05,83.9,-0.44962,0.0003,13.35965]
[1777911379884,38.57,79654.05,83.9,-0.44962,0.0003,13.35965]
[1777911380328,38.57,79654.05,83.9,-0.44962,0.0003,13.35965]
[1777911380345,38.57,79654.05,83.9,-0.44962,0.0003,13.35965]
[1777911381246,38.57,79653.37,83.9,-0.44983,0.0003,13.36043]
[1777911382309,38.57,79653.37,83.9,-0.44983,0.0003,13.36043]
[1777911382313,38.57,79653.37,83.9,-0.44983,0.0003,13.36043]
[1777911383272,38.57,79653.72,83.9,-0.44973,0.0003,13.36003]
[1777911383305,38.57,79653.72,83.9,-0.44973,0.0003,13.36003]
[1777911383325,38.57,79653.72,83.9,-0.44973,0.0003,13.36003]
[1777911383465,38.57,79655.99,83.9,-0.44903,0.0003,13.35745]
[1777911383872,38.57,79655.99,83.9,-0.44903,0.0003,13.35745]
[1777911383980,38.57,79655.99,83.9,-0.44903,0.0003,13.35745]
[1777911384118,38.57,79655.99,83.9,-0.44903,0.0003,13.35745]
[1777911384304,38.57,79649.05,83.9,-0.45114,0.0003,13.36522]
[1777911384979,38.57,79633.24,83.9,-0.45596,0.0003,13.38152]
[1777911386993,38.57,79630.86,83.9,-0.45668,0.0003,13.3838]
[1777911388701,38.57,79630.45,83.9,-0.4568,0.0003,13.38418]
[1777911388733,38.57,79630.45,83.9,-0.4568,0.0003,13.38418]
[1777911389007,38.56,79631.73,83.9,-0.45641,0.0003,13.38296]
[1777911390314,38.56,79631.73,83.9,-0.45641,0.0003,13.38296]
[1777911390355,38.56,79631.73,83.9,-0.45641,0.0003,13.38296]
[1777911390376,38.56,79631.73,83.9,-0.45641,0.0003,13.38296]
[1777911390501,38.56,79631.4,83.9,-0.45651,0.0003,13.38327]
[1777911390640,38.56,79631.4,83.9,-0.45651,0.0003,13.38327]
[1777911390826,38.56,79631.4,83.9,-0.45651,0.0003,13.38327]
[1777911391307,38.56,79631.4,83.9,-0.45651,0.0003,13.38327]
[1777911391355,38.56,79623.93,83.9,-0.45877,0.00031,13.38303]
[1777911391896,38.56,79623.93,83.9,-0.45877,0.00031,13.38303]
[1777911392021,38.56,79623.93,83.9,-0.45877,0.00031,13.38303]
[1777911392028,38.57,79618.94,83.9,-0.4603,0.00031,13.38742]
[1777911392462,38.57,79618.94,83.9,-0.4603,0.00031,13.38742]
[1777911392472,38.57,79618.94,83.9,-0.4603,0.00031,13.38742]
[1777911393329,38.57,79618.94,83.9,-0.4603,0.00031,13.38742]
[1777911393373,38.57,79614.56,83.9,-0.46164,0.00031,13.39111]
[1777911394669,38.57,79614.12,83.9,-0.46177,0.00031,13.39147]
[1777911395359,38.57,79614.12,83.9,-0.46177,0.00031,13.39147]
[1777911395051,38.57,79617.22,83.9,-0.46083,0.00031,13.3889]
[1777911396059,38.57,79623.01,83.9,-0.45906,0.00031,13.38388]
[1777911396626,38.57,79623.01,83.9,-0.45906,0.00031,13.38388]
[1777911399281,38.57,79626.08,83.9,-0.45812,0.0003,13.38111]
[1777911401099,38.57,79625.84,83.9,-0.45819,0.00031,13.38132]
[1777911401786,38.57,79625.1,83.9,-0.45842,0.00031,13.38198]
[1777911401901,38.57,79625.1,83.9,-0.45842,0.00031,13.38198]
[1777911402101,38.56,79620.66,83.9,-0.45977,0.00031,13.38592]
[1777911402542,38.56,79620.66,83.9,-0.45977,0.00031,13.38592]
[1777911402555,38.56,79620.66,83.9,-0.45977,0.00031,13.38592]
[1777911403107,38.56,79615.21,83.9,-0.46143,0.00031,13.39056]
[1777911404363,38.56,79615.21,83.9,-0.46143,0.00031,13.39056]
[1777911404396,38.56,79615.21,83.9,-0.46143,0.00031,13.39056]
[1777911404464,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404529,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404721,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404806,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404822,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404866,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404899,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911404910,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911405145,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911405190,38.57,79616.04,83.9,-0.46118,0.00031,13.38987]
[1777911405292,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405431,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405566,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405604,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405665,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405685,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405856,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911405951,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911406073,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911406310,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911406401,38.57,79633.68,83.9,-0.4558,0.0003,13.37393]
[1777911406391,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911406510,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911406522,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911406565,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407032,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407037,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407118,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407311,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407360,38.56,79658.84,83.9,-0.44814,0.0003,13.34695]
[1777911407391,38.56,79663.68,83.9,-0.44667,0.0003,13.34119]
[1777911408037,38.56,79663.68,83.9,-0.44667,0.0003,13.34119]
[1777911409175,38.56,79663.71,83.9,-0.44666,0.0003,13.34115]
[1777911409275,38.56,79663.71,83.9,-0.44666,0.0003,13.34115]
[1777911409324,38.56,79663.71,83.9,-0.44666,0.0003,13.34115]
[1777911411322,38.56,79667.89,83.9,-0.44539,0.0003,13.33603]
[1777911411339,38.56,79667.89,83.9,-0.44539,0.0003,13.33603]
[1777911412175,38.56,79668.78,83.9,-0.44512,0.0003,13.33492]
[1777911412636,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911412706,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911412768,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911412973,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911412996,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911413040,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911413161,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911413372,38.56,79671.51,83.9,-0.44429,0.0003,13.33149]
[1777911413423,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413450,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413582,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413710,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413821,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413924,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911413942,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911414052,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911414299,38.56,79692.64,83.9,-0.43788,0.0003,13.30297]
[1777911414451,38.56,79734.57,83.9,-0.42522,0.0003,13.23623]
[1777911414540,38.56,79734.57,83.9,-0.42522,0.0003,13.23623]
[1777911414565,38.56,79734.57,83.9,-0.42522,0.0003,13.23623]
[1777911415065,38.56,79734.57,83.9,-0.42522,0.0003,13.23623]
[1777911415139,38.56,79734.57,83.9,-0.42522,0.0003,13.23623]
[1777911415206,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911415436,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911415565,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911416069,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911416181,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911416402,38.56,79748.87,83.9,-0.42092,0.0003,13.21043]
[1777911416398,38.56,79738.81,83.9,-0.42395,0.0003,13.22876]
[1777911416915,38.56,79738.81,83.9,-0.42395,0.0003,13.22876]
[1777911416984,38.56,79738.81,83.9,-0.42395,0.0003,13.22876]
[1777911417294,38.56,79738.81,83.9,-0.42395,0.0003,13.22876]
[1777911417315,38.56,79731.71,83.9,-0.42609,0.0003,13.24126]
[1777911418227,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419116,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419119,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419139,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419165,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419173,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911419265,38.57,79728.02,83.9,-0.42721,0.0003,13.24763]
[1777911420067,38.57,79726.51,83.9,-0.42767,0.0003,13.25022]
[1777911421004,38.57,79727.49,83.9,-0.42738,0.0003,13.24859]
[1777911421446,38.58,79724.86,83.9,-0.42817,0.0003,13.25306]
[1777911422338,38.58,79724.86,83.9,-0.42817,0.0003,13.25306]
[1777911422364,38.58,79724.86,83.9,-0.42817,0.0003,13.25306]
[1777911422367,38.58,79712.77,83.9,-0.43182,0.0003,13.27278]
[1777911422932,38.58,79712.77,83.9,-0.43182,0.0003,13.27278]
[1777911423177,38.58,79712.77,83.9,-0.43182,0.0003,13.27278]
[1777911423279,38.58,79712.77,83.9,-0.43182,0.0003,13.27278]
[1777911423347,38.58,79712.77,83.9,-0.43182,0.0003,13.27278]
[1777911424076,38.58,79712.88,83.9,-0.43178,0.0003,13.27257]
[1777911424087,38.58,79712.88,83.9,-0.43178,0.0003,13.27257]
[1777911424126,38.58,79712.88,83.9,-0.43178,0.0003,13.27257]
[1777911424162,38.58,79712.88,83.9,-0.43178,0.0003,13.27257]
[1777911424216,38.58,79712.88,83.9,-0.43178,0.0003,13.27257]
[1777911424270,38.58,79718.12,83.9,-0.43021,0.0003,13.26418]
[1777911424772,38.58,79718.12,83.9,-0.43021,0.0003,13.26418]
[1777911424951,38.58,79718.12,83.9,-0.43021,0.0003,13.26418]
[1777911425254,38.58,79718.12,83.9,-0.43021,0.0003,13.26418]
[1777911425265,38.58,79718.12,83.9,-0.43021,0.0003,13.26418]
[1777911425401,38.58,79730.67,83.9,-0.42643,0.0003,13.24322]
[1777911425435,38.58,79730.67,83.9,-0.42643,0.0003,13.24322]
[1777911426409,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426431,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426565,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426688,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426697,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426716,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911426800,38.58,79737.92,83.9,-0.42425,0.0003,13.23059]
[1777911427305,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428116,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428138,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428142,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428274,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428295,38.59,79746.8,83.9,-0.42159,0.0003,13.21459]
[1777911428311,38.58,79758.17,83.9,-0.41818,0.0003,13.19318]
[1777911429964,38.58,79761.09,83.9,-0.41731,0.0003,13.18753]
[1777911431433,38.59,79763.08,83.9,-0.41671,0.0003,13.18366]
[1777911431683,38.59,79763.08,83.9,-0.41671,0.0003,13.18366]
[1777911432339,38.59,79770.73,83.9,-0.41443,0.0003,13.16844]
[1777911432640,38.59,79770.73,83.9,-0.41443,0.0003,13.16844]
[1777911432653,38.59,79770.73,83.9,-0.41443,0.0003,13.16844]
[1777911432956,38.59,79770.73,83.9,-0.41443,0.0003,13.16844]
[1777911434454,38.59,79771.25,83.9,-0.41428,0.0003,13.16742]
[1777911434458,38.59,79771.25,83.9,-0.41428,0.0003,13.16742]
[1777911435360,38.59,79775.47,83.9,-0.41302,0.0003,13.15884]
[1777911440395,38.6,79775.66,83.9,-0.41297,0.0003,13.15855]
[1777911442852,38.6,79772.63,83.9,-0.41388,0.0003,13.16478]
[1777911443146,38.6,79772.63,83.9,-0.41388,0.0003,13.16478]
[1777911443357,38.6,79772.63,83.9,-0.41388,0.0003,13.16478]
[1777911443409,38.6,79772.63,83.9,-0.41388,0.0003,13.16478]
[1777911443607,38.6,79775.3,83.9,-0.41309,0.0003,13.15935]
[1777911443640,38.6,79775.3,83.9,-0.41309,0.0003,13.15935]
[1777911444091,38.6,79775.3,83.9,-0.41309,0.0003,13.15935]
[1777911444458,38.6,79780.99,83.9,-0.41139,0.0003,13.14756]
[1777911444811,38.6,79780.99,83.9,-0.41139,0.0003,13.14756]
[1777911446428,38.6,79782.65,83.9,-0.4109,0.0003,13.14412]
[1777911447817,38.6,79784.3,83.9,-0.41041,0.0003,13.14067]
[1777911448558,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448660,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448676,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448686,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448774,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448854,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911448876,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911449011,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911449059,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911449342,38.61,79785.37,83.9,-0.4101,0.0003,13.13845]
[1777911449863,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911449877,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911449879,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911449934,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450001,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450033,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450248,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450307,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450427,38.61,79786.26,83.9,-0.40984,0.0003,13.13658]
[1777911450423,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911450699,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911450747,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911450897,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911451052,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911451116,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911451122,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911451323,38.61,79795.74,83.9,-0.40702,0.0003,13.11609]
[1777911451392,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911451591,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911451699,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452103,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452120,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452154,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452206,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452328,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452402,38.65,79822.68,83.9,-0.39907,0.0003,13.04759]
[1777911452409,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452455,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452560,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452657,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452699,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452720,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452735,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452960,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911452993,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911453049,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911453053,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911453070,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911453366,38.68,79823.84,83.9,-0.3988,0.0003,13.04549]
[1777911453411,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453563,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453653,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453673,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453781,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453819,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911453843,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911454070,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911454119,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911454345,38.68,79825.37,83.9,-0.39836,0.0003,13.04187]
[1777911454385,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911454476,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911454746,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911454895,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911454946,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911454976,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911455359,38.68,79847.71,83.9,-0.39178,0.00029,12.98635]
[1777911455352,38.68,79886.05,83.9,-0.38057,0.00029,12.88289]
[1777911455521,38.68,79886.05,83.9,-0.38057,0.00029,12.88289]
[1777911455609,38.68,79886.05,83.9,-0.38057,0.00029,12.88289]
[1777911455814,38.68,79886.05,83.9,-0.38057,0.00029,12.88289]
[1777911455960,38.68,79886.05,83.9,-0.38057,0.00029,12.88289]
[1777911456375,38.71,79892.38,83.9,-0.3788,0.00029,12.86555]
[1777911456695,38.71,79892.38,83.9,-0.3788,0.00029,12.86555]
[1777911456758,38.71,79892.38,83.9,-0.3788,0.00029,12.86555]
[1777911456767,38.71,79892.38,83.9,-0.3788,0.00029,12.86555]
[1777911456782,38.71,79892.38,83.9,-0.3788,0.00029,12.86555]
[1777911457020,38.71,79886.44,83.9,-0.38053,0.00029,12.88253]
[1777911457642,38.71,79886.44,83.9,-0.38053,0.00029,12.88253]
[1777911457710,38.71,79886.44,83.9,-0.38053,0.00029,12.88253]
[1777911458128,38.71,79886.44,83.9,-0.38053,0.00029,12.88253]
[1777911458456,38.71,79886.44,83.9,-0.38053,0.00029,12.88253]
[1777911458294,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911458462,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911458474,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911458486,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911458562,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911458902,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911459039,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911459226,38.71,79875.42,83.9,-0.38374,0.00029,12.91335]
[1777911459387,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911459501,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911459565,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911460384,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911460431,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911460445,38.71,79872.93,83.9,-0.38448,0.00029,12.92023]
[1777911460422,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460502,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460523,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460531,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460567,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460578,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460771,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460785,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460820,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460956,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460958,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911460960,38.71,79868.14,83.9,-0.38588,0.00029,12.93331]
[1777911461254,38.72,79864.58,83.9,-0.38693,0.00029,12.94302]
[1777911461605,38.72,79864.58,83.9,-0.38693,0.00029,12.94302]
[1777911462134,38.72,79846.12,83.9,-0.39235,0.00029,12.99137]
[1777911463233,38.73,79840.74,83.9,-0.39394,0.00029,13.00507]
[1777911464593,38.73,79842.55,83.9,-0.39342,0.00029,13.00061]
[1777911465493,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911465574,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911465622,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911465702,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911466147,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911466194,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911466281,38.73,79842.87,83.9,-0.39333,0.00029,12.9998]
[1777911466382,38.74,79849.63,83.9,-0.39136,0.00029,12.9827]
[1777911467375,38.74,79849.63,83.9,-0.39136,0.00029,12.9827]
[1777911468143,38.74,79852.3,83.9,-0.39058,0.00029,12.97584]
[1777911469485,38.74,79848.85,83.9,-0.3916,0.00029,12.9848]
[1777911469818,38.74,79848.85,83.9,-0.3916,0.00029,12.9848]
[1777911471240,38.74,79850.02,83.9,-0.39126,0.00029,12.98182]
[1777911471651,38.74,79851.07,83.9,-0.39095,0.00029,12.97915]
[1777911471715,38.74,79847.21,83.9,-0.39208,0.00029,12.98906]
[1777911472630,38.74,79839.97,83.9,-0.39421,0.00029,13.00739]
[1777911474038,38.74,79839.97,83.9,-0.39421,0.00029,13.00739]
[1777911474284,38.74,79839.97,83.9,-0.39421,0.00029,13.00739]
[1777911474290,38.74,79839.97,83.9,-0.39421,0.00029,13.00739]
[1777911474385,38.75,79839.34,83.9,-0.3944,0.00029,13.00903]
[1777911475651,38.79,79832.18,83.9,-0.39661,0.00029,13.02766]
[1777911477345,38.79,79832.18,83.9,-0.39661,0.00029,13.02766]
[1777911477407,38.79,79832.18,83.9,-0.39661,0.00029,13.02766]
[1777911477385,38.87,79829.48,83.9,-0.39759,0.00029,13.03586]
[1777911477665,38.87,79835.46,83.9,-0.39584,0.00029,13.0213]
[1777911478571,38.87,79835.46,83.9,-0.39584,0.00029,13.0213]
[1777911478672,38.9,79841.44,83.9,-0.39416,0.00029,13.00715]
[1777911480049,38.9,79841.44,83.9,-0.39416,0.00029,13.00715]
[1777911480565,38.9,79844.57,83.9,-0.39325,0.00029,12.99936]
[1777911481469,38.9,79844.57,83.9,-0.39325,0.00029,12.99936]
[1777911481500,38.91,79846.24,83.9,-0.39278,0.00029,12.99533]
[1777911481527,38.91,79846.24,83.9,-0.39278,0.00029,12.99533]
[1777911482215,38.91,79846.24,83.9,-0.39278,0.00029,12.99533]
[1777911482445,38.91,79850.0,83.9,-0.39168,0.00029,12.98581]
[1777911483136,38.91,79850.0,83.9,-0.39168,0.00029,12.98581]
[1777911483392,38.91,79862.97,83.9,-0.3879,0.00029,12.95215]
[1777911484243,38.91,79862.97,83.9,-0.3879,0.00029,12.95215]
[1777911484424,38.91,79867.16,83.9,-0.38669,0.00029,12.94106]
[1777911484675,38.91,79867.16,83.9,-0.38669,0.00029,12.94106]
[1777911484983,38.91,79867.16,83.9,-0.38669,0.00029,12.94106]
[1777911485001,38.91,79867.16,83.9,-0.38669,0.00029,12.94106]
[1777911485109,38.91,79867.16,83.9,-0.38669,0.00029,12.94106]
[1777911485149,38.91,79869.82,83.9,-0.38592,0.00029,12.93397]
[1777911486089,38.91,79869.82,83.9,-0.38592,0.00029,12.93397]
[1777911486303,38.91,79869.82,83.9,-0.38592,0.00029,12.93397]
[1777911486400,38.91,79878.29,83.9,-0.38346,0.00029,12.91098]
[1777911486764,38.91,79878.29,83.9,-0.38346,0.00029,12.91098]
[1777911487247,38.91,79878.29,83.9,-0.38346,0.00029,12.91098]
[1777911487398,38.91,79881.59,83.9,-0.38251,0.00029,12.90191]
[1777911489013,38.91,79881.29,83.9,-0.38259,0.00029,12.90275]
[1777911489130,38.91,79881.29,83.9,-0.38259,0.00029,12.90275]
[1777911489192,38.91,79881.29,83.9,-0.38259,0.00029,12.90275]
[1777911489209,38.91,79881.29,83.9,-0.38259,0.00029,12.90275]
[1777911489277,38.91,79881.29,83.9,-0.38259,0.00029,12.90275]
[1777911489526,38.92,79881.61,83.9,-0.38251,0.00029,12.90196]
[1777911489565,38.92,79881.61,83.9,-0.38251,0.00029,12.90196]
[1777911490007,38.92,79881.61,83.9,-0.38251,0.00029,12.90196]
[1777911490014,38.92,79881.61,83.9,-0.38251,0.00029,12.90196]
[1777911490242,38.92,79881.61,83.9,-0.38251,0.00029,12.90196]
[1777911490322,38.92,79877.03,83.9,-0.38385,0.00029,12.91463]
[1777911490748,38.92,79877.03,83.9,-0.38385,0.00029,12.91463]
[1777911490842,38.92,79877.03,83.9,-0.38385,0.00029,12.91463]
[1777911490852,38.92,79877.03,83.9,-0.38385,0.00029,12.91463]
[1777911491174,38.92,79881.03,83.9,-0.38269,0.00029,12.90367]
[1777911492237,38.92,79876.49,83.9,-0.38401,0.00029,12.91621]
[1777911493193,38.92,79868.45,83.9,-0.38635,0.00029,12.93801]
[1777911494091,38.92,79868.45,83.9,-0.38635,0.00029,12.93801]
[1777911494296,38.92,79868.45,83.9,-0.38635,0.00029,12.93801]
[1777911494466,38.92,79868.45,83.9,-0.38635,0.00029,12.93801]
[1777911494398,38.93,79864.36,83.9,-0.38755,0.00029,12.94893]
[1777911494623,38.93,79864.36,83.9,-0.38755,0.00029,12.94893]
[1777911494801,38.93,79864.36,83.9,-0.38755,0.00029,12.94893]
[1777911495768,38.93,79862.26,83.9,-0.38816,0.00029,12.95452]
[1777911495925,38.93,79862.26,83.9,-0.38816,0.00029,12.95452]
[1777911495960,38.93,79862.26,83.9,-0.38816,0.00029,12.95452]
[1777911495981,38.93,79861.07,83.9,-0.38851,0.00029,12.9577]
[1777911496766,38.93,79861.07,83.9,-0.38851,0.00029,12.9577]
[1777911497271,38.93,79861.07,83.9,-0.38851,0.00029,12.9577]
[1777911497323,38.93,79861.07,83.9,-0.38851,0.00029,12.9577]
[1777911497404,38.93,79860.63,83.9,-0.38865,0.00029,12.95891]
[1777911497565,38.93,79860.63,83.9,-0.38865,0.00029,12.95891]
[1777911497839,38.93,79860.63,83.9,-0.38865,0.00029,12.95891]
[1777911497929,38.93,79866.6,83.9,-0.38691,0.00029,12.94314]
[1777911501573,38.94,79868.67,83.9,-0.38632,0.00029,12.93773]
[1777911501685,38.94,79868.67,83.9,-0.38632,0.00029,12.93773]
[1777911502454,38.94,79873.67,83.9,-0.38487,0.00029,12.9243]
[1777911503213,38.94,79873.67,83.9,-0.38487,0.00029,12.9243]
[1777911503457,38.94,79873.67,83.9,-0.38487,0.00029,12.9243]
[1777911503487,38.94,79884.4,83.9,-0.38177,0.00029,12.89486]
[1777911503683,38.94,79884.4,83.9,-0.38177,0.00029,12.89486]
[1777911504006,38.94,79884.4,83.9,-0.38177,0.00029,12.89486]
[1777911504077,38.94,79884.4,83.9,-0.38177,0.00029,12.89486]
[1777911504304,38.94,79884.4,83.9,-0.38177,0.00029,12.89486]
[1777911504373,38.94,79894.62,83.9,-0.37882,0.00029,12.86609]
[1777911504558,38.94,79894.62,83.9,-0.37882,0.00029,12.86609]
[1777911504761,38.94,79894.62,83.9,-0.37882,0.00029,12.86609]
[1777911505422,38.94,79906.49,83.9,-0.37539,0.00029,12.83175]
[1777911505979,38.94,79906.49,83.9,-0.37539,0.00029,12.83175]
[1777911506401,38.94,79909.88,83.9,-0.37442,0.00029,12.82179]
[1777911508285,38.97,79913.81,83.9,-0.37338,0.00029,12.8111]
[1777911509123,38.99,79920.14,83.9,-0.37161,0.00029,12.79267]
[1777911509972,38.99,79920.14,83.9,-0.37161,0.00029,12.79267]
[1777911510497,38.99,79920.14,83.9,-0.37161,0.00029,12.79267]
[1777911514438,39.01,79922.68,83.9,-0.3709,0.00029,12.77836]
[1777911515417,39.02,79925.99,83.9,-0.36996,0.00029,12.76842]
[1777911516367,39.02,79925.99,83.9,-0.36996,0.00029,12.76842]
[1777911516378,39.02,79925.99,83.9,-0.36996,0.00029,12.76842]
[1777911516426,39.02,79925.99,83.9,-0.36996,0.00029,12.76842]
[1777911516493,39.02,79925.99,83.9,-0.36996,0.00029,12.76842]
[1777911516428,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911516565,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911516627,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911516926,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911517362,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911517412,39.02,79929.92,83.9,-0.36884,0.00029,12.75644]
[1777911517440,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518129,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518192,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518272,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518516,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518524,39.02,79935.39,83.9,-0.36728,0.00029,12.73953]
[1777911518290,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911518542,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911518573,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911518641,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911518926,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911518952,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911519356,39.02,79927.95,83.9,-0.36941,0.00029,12.76256]
[1777911519451,39.02,79935.4,83.9,-0.36729,0.00029,12.73957]
[1777911520522,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520542,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520680,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520727,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520733,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520960,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911520969,39.02,79946.46,83.9,-0.36414,0.00028,12.70478]
[1777911521388,39.03,79952.89,83.9,-0.36232,0.00028,12.68426]
[1777911522237,39.03,79952.89,83.9,-0.36232,0.00028,12.68426]
[1777911522379,39.03,79957.21,83.9,-0.3611,0.00028,12.67033]
[1777911523512,39.03,79969.26,83.9,-0.35769,0.00028,12.63073]
[1777911524731,39.03,79966.97,83.9,-0.35835,0.00028,12.63844]
[1777911525105,39.03,79966.97,83.9,-0.35835,0.00028,12.63844]
[1777911525435,39.03,79966.97,83.9,-0.35835,0.00028,12.63844]
[1777911525741,39.03,79964.22,83.9,-0.35913,0.00028,12.64762]
[1777911526054,39.03,79964.22,83.9,-0.35913,0.00028,12.64762]
[1777911526910,39.04,79965.44,83.9,-0.35879,0.00028,12.64368]
[1777911527110,39.04,79965.44,83.9,-0.35879,0.00028,12.64368]
[1777911527168,39.04,79967.87,83.9,-0.35811,0.00028,12.63572]
[1777911528203,39.04,79967.87,83.9,-0.35811,0.00028,12.63572]
[1777911528814,39.04,79968.91,83.9,-0.35783,0.00028,12.63233]
[1777911528871,39.04,79968.91,83.9,-0.35783,0.00028,12.63233]
[1777911529233,39.04,79968.91,83.9,-0.35783,0.00028,12.63233]
[1777911530042,39.04,79964.24,83.9,-0.35916,0.00028,12.64793]
[1777911531067,39.04,79964.24,83.9,-0.35916,0.00028,12.64793]
[1777911531169,39.04,79964.77,83.9,-0.35901,0.00028,12.64624]
[1777911531927,39.04,79964.77,83.9,-0.35901,0.00028,12.64624]
[1777911532416,39.04,79964.77,83.9,-0.35901,0.00028,12.64624]
[1777911532530,39.05,79972.32,83.9,-0.35689,0.00028,12.62124]
[1777911533146,39.05,79972.32,83.9,-0.35689,0.00028,12.62124]
[1777911533150,39.05,79972.32,83.9,-0.35689,0.00028,12.62124]
[1777911533348,39.05,79978.62,83.9,-0.35512,0.00028,12.60014]
[1777911534088,39.05,79978.62,83.9,-0.35512,0.00028,12.60014]
[1777911535398,39.09,79985.7,83.9,-0.35328,0.00028,12.57797]
[1777911536248,39.09,79985.7,83.9,-0.35328,0.00028,12.57797]
[1777911536255,39.09,79985.7,83.9,-0.35328,0.00028,12.57797]
[1777911536281,39.09,79985.7,83.9,-0.35328,0.00028,12.57797]
[1777911536445,39.12,79987.28,83.9,-0.35292,0.00028,12.57368]
[1777911536565,39.12,79987.28,83.9,-0.35292,0.00028,12.57368]
[1777911537399,39.12,79987.28,83.9,-0.35292,0.00028,12.57368]
[1777911537462,39.12,79987.28,83.9,-0.35292,0.00028,12.57368]
[1777911537540,39.15,79984.18,83.9,-0.35388,0.00028,12.58541]
[1777911537565,39.15,79984.18,83.9,-0.35388,0.00028,12.58541]
[1777911537592,39.15,79984.18,83.9,-0.35388,0.00028,12.58541]
[1777911539933,39.19,79986.53,83.9,-0.35338,0.00028,12.57938]
[1777911539996,39.19,79986.53,83.9,-0.35338,0.00028,12.57938]
[1777911540294,39.21,79987.72,83.9,-0.35312,0.00028,12.57633]
[1777911541274,39.21,79987.72,83.9,-0.35312,0.00028,12.57633]
[1777911541295,39.21,79987.72,83.9,-0.35312,0.00028,12.57633]
[1777911541335,39.21,79987.72,83.9,-0.35312,0.00028,12.57633]
[1777911541425,39.21,79987.72,83.9,-0.35312,0.00028,12.57633]
[1777911541498,39.22,79992.29,83.9,-0.35185,0.00028,12.56074]
[1777911541568,39.22,79992.29,83.9,-0.35185,0.00028,12.56074]
[1777911541724,39.22,79992.29,83.9,-0.35185,0.00028,12.56074]
[1777911541750,39.22,79992.29,83.9,-0.35185,0.00028,12.56074]
[1777911542473,39.22,80000.21,83.9,-0.34964,0.00028,12.53335]
[1777911543454,39.22,80000.21,83.9,-0.34964,0.00028,12.53335]
[1777911543593,39.22,79999.17,83.9,-0.34994,0.00028,12.53704]
[1777911544140,39.22,79997.01,83.9,-0.35055,0.00028,12.54465]
[1777911547132,39.23,79995.55,83.9,-0.35097,0.00028,12.54988]
[1777911547157,39.23,79995.55,83.9,-0.35097,0.00028,12.54988]
[1777911547189,39.23,79995.55,83.9,-0.35097,0.00028,12.54988]
[1777911547212,39.23,79995.55,83.9,-0.35097,0.00028,12.54988]
[1777911547488,39.23,80004.8,83.9,-0.3484,0.00028,12.5177]
[1777911547808,39.23,80004.8,83.9,-0.3484,0.00028,12.5177]
[1777911548033,39.23,80004.8,83.9,-0.3484,0.00028,12.5177]
[1777911548486,39.23,80004.8,83.9,-0.3484,0.00028,12.5177]
[1777911548442,39.23,80013.28,83.9,-0.34604,0.00028,12.48773]
[1777911550108,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550160,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550172,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550175,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550223,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550462,39.23,80013.12,83.9,-0.34609,0.00028,12.48837]
[1777911550554,39.23,80017.41,83.9,-0.34491,0.00028,12.47308]
[1777911551388,39.23,80017.41,83.9,-0.34491,0.00028,12.47308]
[1777911551464,39.23,80017.41,83.9,-0.34491,0.00028,12.47308]
[1777911551485,39.23,80017.41,83.9,-0.34491,0.00028,12.47308]
[1777911551515,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911551598,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911551694,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911551774,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911551845,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911552078,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911552458,39.23,80029.28,83.9,-0.34162,0.00028,12.43005]
[1777911552533,39.26,80030.87,83.9,-0.34127,0.00028,12.42542]
[1777911552932,39.26,80030.87,83.9,-0.34127,0.00028,12.42542]
[1777911552993,39.26,80030.87,83.9,-0.34127,0.00028,12.42542]
[1777911553016,39.26,80030.87,83.9,-0.34127,0.00028,12.42542]
[1777911553381,39.26,80030.87,83.9,-0.34127,0.00028,12.42542]
[1777911553498,39.26,80035.28,83.9,-0.34006,0.00028,12.40928]
[1777911553656,39.26,80035.28,83.9,-0.34006,0.00028,12.40928]
[1777911554336,39.26,80035.28,83.9,-0.34006,0.00028,12.40928]
[1777911554364,39.26,80043.66,83.9,-0.33776,0.00027,12.3782]
[1777911554863,39.26,80043.66,83.9,-0.33776,0.00027,12.3782]
[1777911555009,39.26,80043.66,83.9,-0.33776,0.00027,12.3782]
[1777911555273,39.26,80043.66,83.9,-0.33776,0.00027,12.3782]
[1777911555300,39.26,80043.66,83.9,-0.33776,0.00027,12.3782]
[1777911555544,39.28,80036.6,83.9,-0.33977,0.00028,12.40542]
[1777911555758,39.28,80036.6,83.9,-0.33977,0.00028,12.40542]
[1777911555788,39.28,80036.6,83.9,-0.33977,0.00028,12.40542]
[1777911556410,39.3,80031.92,83.9,-0.34115,0.00028,12.42388]
[1777911557478,39.32,80038.48,83.9,-0.3394,0.00028,12.40045]
[1777911559808,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911559856,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911559863,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911559975,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911560146,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911560350,39.35,80038.42,83.9,-0.33954,0.00027,12.40248]
[1777911560550,39.37,80027.61,83.9,-0.34258,0.00028,12.44295]
[1777911563246,39.42,80028.61,83.9,-0.34248,0.00028,12.4418]
[1777911563287,39.42,80028.61,83.9,-0.34248,0.00028,12.4418]
[1777911563550,39.44,80019.41,83.9,-0.34511,0.00028,12.47614]
[1777911563766,39.44,80019.41,83.9,-0.34511,0.00028,12.47614]
[1777911563815,39.44,80019.41,83.9,-0.34511,0.00028,12.47614]
[1777911564421,39.44,80019.41,83.9,-0.34511,0.00028,12.47614]
[1777911564482,39.44,80025.03,83.9,-0.34357,0.00028,12.45609]
[1777911565560,39.45,80028.73,83.9,-0.34256,0.00028,12.44279]
[1777911565632,39.45,80028.73,83.9,-0.34256,0.00028,12.44279]
[1777911565674,39.45,80028.73,83.9,-0.34256,0.00028,12.44279]
[1777911566486,39.45,80043.51,83.9,-0.3385,0.00027,12.38867]
[1777911568453,39.45,80044.58,83.9,-0.33822,0.00027,12.3848]
[1777911568482,39.47,80041.48,83.9,-0.33913,0.00027,12.39725]
[1777911568656,39.47,80041.48,83.9,-0.33913,0.00027,12.39725]
[1777911569576,39.47,80043.74,83.9,-0.33852,0.00027,12.38898]
[1777911571560,39.49,80036.26,83.9,-0.34056,0.00027,12.40982]
[1777911572350,39.5,80032.31,83.9,-0.3417,0.00027,12.42492]
[1777911572708,39.5,80032.31,83.9,-0.3417,0.00027,12.42492]
[1777911572806,39.5,80032.31,83.9,-0.3417,0.00027,12.42492]
[1777911573357,39.5,80042.57,83.9,-0.33889,0.00027,12.38737]
[1777911574364,39.5,80047.62,83.9,-0.33751,0.00027,12.36873]
[1777911574797,39.5,80047.62,83.9,-0.33751,0.00027,12.36873]
[1777911574815,39.5,80047.62,83.9,-0.33751,0.00027,12.36873]
[1777911574820,39.5,80047.62,83.9,-0.33751,0.00027,12.36873]
[1777911575545,39.5,80047.62,83.9,-0.33751,0.00027,12.36873]
[1777911575427,39.51,80047.56,83.9,-0.33754,0.00027,12.36906]
[1777911577019,39.51,80044.64,83.9,-0.33834,0.00027,12.38]
[1777911577067,39.51,80044.64,83.9,-0.33834,0.00027,12.38]
[1777911577076,39.51,80044.64,83.9,-0.33834,0.00027,12.38]
[1777911577154,39.51,80044.64,83.9,-0.33834,0.00027,12.38]
[1777911577499,39.51,80044.64,83.9,-0.33834,0.00027,12.38]
[1777911577527,39.51,80051.97,83.9,-0.33635,0.00027,12.35276]
[1777911578038,39.51,80051.97,83.9,-0.33635,0.00027,12.35276]
[1777911578055,39.51,80051.97,83.9,-0.33635,0.00027,12.35276]
[1777911578492,39.51,80062.81,83.9,-0.3334,0.00027,12.31186]
[1777911578945,39.51,80062.81,83.9,-0.3334,0.00027,12.31186]
[1777911579023,39.51,80062.81,83.9,-0.3334,0.00027,12.31186]
[1777911579402,39.51,80065.66,83.9,-0.33263,0.00027,12.30105]
[1777911581416,39.51,80059.63,83.9,-0.33428,0.00027,12.32419]
[1777911581674,39.51,80059.63,83.9,-0.33428,0.00027,12.32419]
[1777911581681,39.51,80059.63,83.9,-0.33428,0.00027,12.32419]
[1777911581940,39.51,80059.63,83.9,-0.33428,0.00027,12.32419]
[1777911582547,39.52,80050.59,83.9,-0.33675,0.00027,12.35834]
[1777911582985,39.52,80050.59,83.9,-0.33675,0.00027,12.35834]
[1777911582994,39.52,80050.59,83.9,-0.33675,0.00027,12.35834]
[1777911583041,39.52,80050.59,83.9,-0.33675,0.00027,12.35834]
[1777911583429,39.52,80042.75,83.9,-0.3389,0.00027,12.38757]
[1777911584467,39.52,80042.75,83.9,-0.3389,0.00027,12.38757]
[1777911584541,39.52,80040.71,83.9,-0.33946,0.00027,12.39516]
[1777911585577,39.52,80040.71,83.9,-0.33946,0.00027,12.39516]
[1777911585842,39.52,80041.02,83.9,-0.33939,0.00027,12.39411]
[1777911586454,39.52,80047.8,83.9,-0.33754,0.00027,12.36908]
[1777911587527,39.52,80047.8,83.9,-0.33754,0.00027,12.36908]
[1777911587651,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911587665,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911587815,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911587881,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911587976,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588058,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588077,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588238,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588267,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588282,39.53,80049.89,83.9,-0.33697,0.00027,12.36138]
[1777911588519,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911588893,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911588933,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911589355,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911589442,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911589483,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911589810,39.53,80088.13,83.9,-0.32661,0.00027,12.21458]
[1777911589850,39.53,80143.02,83.9,-0.31198,0.00026,11.99003]
[1777911589962,39.53,80143.02,83.9,-0.31198,0.00026,11.99003]
[1777911589972,39.53,80143.02,83.9,-0.31198,0.00026,11.99003]
[1777911590047,39.53,80143.02,83.9,-0.31198,0.00026,11.99003]
[1777911590413,39.53,80143.02,83.9,-0.31198,0.00026,11.99003]
[1777911590490,39.53,80149.28,83.9,-0.31033,0.00026,11.9634]
[1777911591169,39.53,80149.28,83.9,-0.31033,0.00026,11.9634]
[1777911591497,39.56,80144.38,83.9,-0.31174,0.00026,11.98629]
[1777911592223,39.56,80144.38,83.9,-0.31174,0.00026,11.98629]
[1777911592224,39.56,80144.38,83.9,-0.31174,0.00026,11.98629]
[1777911592516,39.56,80144.38,83.9,-0.31174,0.00026,11.98629]
[1777911593421,39.57,80147.4,83.9,-0.31101,0.00026,11.97463]
[1777911593511,39.59,80154.81,83.9,-0.30914,0.00026,11.94427]
[1777911594159,39.59,80154.81,83.9,-0.30914,0.00026,11.94427]
[1777911594541,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911594976,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911594988,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595023,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595441,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595447,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595482,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595571,39.61,80150.79,83.9,-0.31029,0.00026,11.96297]
[1777911595527,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911595641,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911595834,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911595890,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911595998,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911596083,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911596364,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911596443,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911596497,39.63,80128.29,83.9,-0.3163,0.00026,12.05882]
[1777911596534,39.63,80121.9,83.9,-0.31801,0.00027,12.08535]
[1777911596798,39.63,80121.9,83.9,-0.31801,0.00027,12.08535]
[1777911596840,39.63,80121.9,83.9,-0.31801,0.00027,12.08535]
[1777911596976,39.63,80121.9,83.9,-0.31801,0.00027,12.08535]
[1777911597041,39.63,80121.9,83.9,-0.31801,0.00027,12.08535]
[1777911597541,39.64,80118.69,83.9,-0.31887,0.00027,12.09866]
[1777911597842,39.64,80118.69,83.9,-0.31887,0.00027,12.09866]
[1777911598167,39.64,80118.69,83.9,-0.31887,0.00027,12.09866]
[1777911598225,39.64,80118.69,83.9,-0.31887,0.00027,12.09866]
[1777911598938,39.64,80115.09,83.9,-0.31984,0.00027,12.11345]
[1777911598980,39.64,80115.09,83.9,-0.31984,0.00027,12.11345]
[1777911599558,39.64,80110.08,83.9,-0.32118,0.00027,12.13386]
[1777911600109,39.64,80110.08,83.9,-0.32118,0.00027,12.13386]
[1777911600142,39.64,80110.08,83.9,-0.32118,0.00027,12.13386]
[1777911600161,39.64,80110.08,83.9,-0.32118,0.00027,12.13386]
[1777911600308,39.64,80110.08,83.9,-0.32118,0.00027,12.13386]
[1777911600566,39.64,80115.57,83.9,-0.31972,0.00027,12.11172]
[1777911600888,39.64,80115.57,83.9,-0.31972,0.00027,12.11172]
[1777911600995,39.64,80115.57,83.9,-0.31972,0.00027,12.11172]
[1777911601157,39.64,80115.57,83.9,-0.31972,0.00027,12.11172]
[1777911601189,39.64,80115.57,83.9,-0.31972,0.00027,12.11172]
[1777911601573,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911601779,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911601801,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911601999,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911602115,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911602534,39.64,80114.37,83.9,-0.32005,0.00027,12.11669]
[1777911603143,39.64,80114.59,83.9,-0.31999,0.00027,12.11584]
[1777911603698,39.65,80113.03,83.9,-0.32041,0.00027,12.1223]
[1777911604250,39.65,80113.03,83.9,-0.32041,0.00027,12.1223]
[1777911604332,39.65,80113.03,83.9,-0.32041,0.00027,12.1223]
[1777911604568,39.65,80113.03,83.9,-0.32041,0.00027,12.1223]
[1777911604601,39.65,80111.84,83.9,-0.32074,0.00027,12.12724]
[1777911604715,39.65,80111.84,83.9,-0.32074,0.00027,12.12724]
[1777911604904,39.65,80111.84,83.9,-0.32074,0.00027,12.12724]
[1777911605228,39.65,80111.84,83.9,-0.32074,0.00027,12.12724]
[1777911605574,39.65,80111.84,83.9,-0.32074,0.00027,12.12724]
[1777911605607,39.65,80118.42,83.9,-0.31899,0.00027,12.10053]
[1777911605913,39.65,80118.42,83.9,-0.31899,0.00027,12.10053]
[1777911606262,39.65,80118.42,83.9,-0.31899,0.00027,12.10053]
[1777911606612,39.65,80118.42,83.9,-0.31899,0.00027,12.10053]
[1777911606614,39.65,80124.88,83.9,-0.31728,0.00027,12.07411]
[1777911606962,39.65,80124.88,83.9,-0.31728,0.00027,12.07411]
[1777911607597,39.65,80124.88,83.9,-0.31728,0.00027,12.07411]
[1777911608027,39.65,80124.91,83.9,-0.31728,0.00027,12.0741]
[1777911608252,39.65,80124.91,83.9,-0.31728,0.00027,12.0741]
[1777911608661,39.65,80124.91,83.9,-0.31728,0.00027,12.0741]
[1777911608711,39.65,80124.91,83.9,-0.31728,0.00027,12.0741]
[1777911608832,39.65,80124.91,83.9,-0.31728,0.00027,12.0741]
[1777911609077,39.65,80124.91,83.9,-0.31729,0.00027,12.07421]
[1777911609313,39.65,80124.91,83.9,-0.31729,0.00027,12.07421]
[1777911609429,39.65,80124.91,83.9,-0.31729,0.00027,12.07421]
[1777911609530,39.65,80124.91,83.9,-0.31729,0.00027,12.07421]
[1777911609623,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911609702,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911609793,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911610110,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911610169,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911610319,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911610518,39.65,80133.64,83.9,-0.31498,0.00026,12.03806]
[1777911610524,39.65,80172.32,83.9,-0.30483,0.00026,11.87312]
[1777911611104,39.65,80172.32,83.9,-0.30483,0.00026,11.87312]
[1777911611208,39.69,80194.5,83.9,-0.29923,0.00026,11.77803]
[1777911611822,39.69,80194.5,83.9,-0.29923,0.00026,11.77803]
[1777911612612,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911612821,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911612893,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911612971,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911613317,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911613396,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911613567,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911613617,39.71,80204.26,83.9,-0.2968,0.00026,11.73574]
[1777911613590,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911613938,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911613980,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911614021,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911614077,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911614114,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911614385,39.73,80210.66,83.9,-0.29525,0.00026,11.70855]
[1777911614584,39.73,80252.74,83.9,-0.28458,0.00025,11.51413]
[1777911614660,39.73,80252.74,83.9,-0.28458,0.00025,11.51413]
[1777911614795,39.73,80252.74,83.9,-0.28458,0.00025,11.51413]
[1777911614937,39.73,80252.74,83.9,-0.28458,0.00025,11.51413]
[1777911615131,39.73,80252.74,83.9,-0.28458,0.00025,11.51413]
[1777911615458,39.76,80270.21,83.9,-0.28034,0.00025,11.43387]
[1777911616217,39.76,80270.21,83.9,-0.28034,0.00025,11.43387]
[1777911616492,39.76,80270.21,83.9,-0.28034,0.00025,11.43387]
[1777911616756,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911616943,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617131,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617137,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617335,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617340,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617545,39.78,80272.97,83.9,-0.27977,0.00025,11.4229]
[1777911617635,39.82,80280.59,83.9,-0.27804,0.00025,11.38951]
[1777911617735,39.82,80280.59,83.9,-0.27804,0.00025,11.38951]
[1777911617811,39.82,80280.59,83.9,-0.27804,0.00025,11.38951]
[1777911618270,39.82,80280.59,83.9,-0.27804,0.00025,11.38951]
[1777911618399,39.86,80281.08,83.9,-0.27811,0.00025,11.39104]
[1777911619578,39.89,80275.18,83.9,-0.27974,0.00025,11.42267]
[1777911620501,39.89,80275.18,83.9,-0.27974,0.00025,11.42267]
[1777911620560,39.89,80275.18,83.9,-0.27974,0.00025,11.42267]
[1777911620606,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621082,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621097,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621104,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621239,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621642,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621665,39.92,80271.17,83.9,-0.28089,0.00025,11.44483]
[1777911621622,39.96,80267.4,83.9,-0.28198,0.00025,11.46564]
[1777911622127,39.96,80267.4,83.9,-0.28198,0.00025,11.46564]
[1777911622212,39.96,80267.4,83.9,-0.28198,0.00025,11.46564]
[1777911622464,39.96,80267.4,83.9,-0.28198,0.00025,11.46564]
[1777911622566,39.96,80237.23,83.9,-0.28955,0.00025,11.60667]
[1777911623224,39.96,80237.23,83.9,-0.28955,0.00025,11.60667]
[1777911623247,39.96,80237.23,83.9,-0.28955,0.00025,11.60667]
[1777911623476,39.96,80237.23,83.9,-0.28955,0.00025,11.60667]
[1777911623481,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911623781,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911623786,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911623846,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624067,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624081,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624218,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624404,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624410,39.99,80214.63,83.9,-0.29542,0.00025,11.71212]
[1777911624752,40.02,80218.33,83.9,-0.29462,0.00025,11.69811]
[1777911625369,40.02,80218.33,83.9,-0.29462,0.00025,11.69811]
[1777911625569,40.02,80218.33,83.9,-0.29462,0.00025,11.69811]
[1777911625583,40.02,80218.33,83.9,-0.29462,0.00025,11.69811]
[1777911625588,40.04,80229.66,83.9,-0.29186,0.00025,11.64878]
[1777911625725,40.04,80229.66,83.9,-0.29186,0.00025,11.64878]
[1777911626007,40.04,80229.66,83.9,-0.29186,0.00025,11.64878]
[1777911626546,40.06,80242.57,83.9,-0.28868,0.00025,11.59106]
[1777911627603,40.08,80249.3,83.9,-0.28708,0.00025,11.56167]
[1777911627698,40.08,80249.3,83.9,-0.28708,0.00025,11.56167]
[1777911627960,40.08,80249.3,83.9,-0.28708,0.00025,11.56167]
[1777911628485,40.08,80249.3,83.9,-0.28708,0.00025,11.56167]
[1777911628561,40.11,80242.47,83.9,-0.28893,0.00025,11.59572]
[1777911629110,40.11,80242.47,83.9,-0.28893,0.00025,11.59572]
[1777911630964,40.14,80236.97,83.9,-0.29043,0.00025,11.62325]
[1777911631168,40.14,80236.97,83.9,-0.29043,0.00025,11.62325]
[1777911631194,40.14,80236.97,83.9,-0.29043,0.00025,11.62325]
[1777911631518,40.14,80236.97,83.9,-0.29043,0.00025,11.62325]
[1777911631570,40.14,80236.97,83.9,-0.29043,0.00025,11.62325]
[1777911631751,40.16,80238.22,83.9,-0.29014,0.00025,11.61167]
[1777911631957,40.16,80238.22,83.9,-0.29014,0.00025,11.61167]
[1777911632480,40.16,80238.22,83.9,-0.29014,0.00025,11.61167]
[1777911632582,40.21,80225.51,83.9,-0.29356,0.00025,11.67346]
[1777911632906,40.21,80225.51,83.9,-0.29356,0.00025,11.67346]
[1777911633169,40.21,80217.49,83.9,-0.29559,0.00025,11.70944]
[1777911634766,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911634772,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911634865,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911635048,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911635215,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911635451,40.26,80213.76,83.9,-0.29676,0.00025,11.73008]
[1777911635553,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911635754,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636499,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636518,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636552,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636612,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636649,40.27,80217.39,83.9,-0.2959,0.00025,11.71501]
[1777911636564,40.29,80227.26,83.9,-0.29349,0.00025,11.67234]
[1777911636769,40.29,80227.26,83.9,-0.29349,0.00025,11.67234]
[1777911637006,40.29,80227.26,83.9,-0.29349,0.00025,11.67234]
[1777911637206,40.29,80227.26,83.9,-0.29349,0.00025,11.67234]
[1777911637540,40.29,80227.26,83.9,-0.29349,0.00025,11.67234]
[1777911637559,40.32,80228.08,83.9,-0.29339,0.00025,11.67068]
[1777911637686,40.32,80228.08,83.9,-0.29339,0.00025,11.67068]
[1777911638938,40.33,80230.69,83.9,-0.29281,0.00025,11.66043]
[1777911639001,40.33,80230.69,83.9,-0.29281,0.00025,11.66043]
[1777911639055,40.33,80230.69,83.9,-0.29281,0.00025,11.66043]
[1777911639274,40.33,80230.69,83.9,-0.29281,0.00025,11.66043]
[1777911639435,40.33,80230.69,83.9,-0.29281,0.00025,11.66043]
[1777911639437,40.35,80229.32,83.9,-0.29324,0.00025,11.66816]
[1777911640375,40.35,80229.32,83.9,-0.29324,0.00025,11.66816]
[1777911640459,40.37,80225.06,83.9,-0.29441,0.00025,11.68901]
[1777911641384,40.37,80225.06,83.9,-0.29441,0.00025,11.68901]
[1777911641977,40.4,80221.53,83.9,-0.2954,0.00025,11.70655]
[1777911642425,40.4,80221.53,83.9,-0.2954,0.00025,11.70655]
[1777911642645,40.42,80217.46,83.9,-0.29654,0.00025,11.72661]
[1777911642805,40.42,80217.46,83.9,-0.29654,0.00025,11.72661]
[1777911642893,40.42,80217.46,83.9,-0.29654,0.00025,11.72661]
[1777911643075,40.42,80217.46,83.9,-0.29654,0.00025,11.72661]
[1777911643211,40.42,80217.46,83.9,-0.29654,0.00025,11.72661]
[1777911643341,40.42,80202.12,83.9,-0.30042,0.00025,11.79397]
[1777911644417,40.42,80202.12,83.9,-0.30042,0.00025,11.79397]
[1777911644566,40.42,80202.12,83.9,-0.30042,0.00025,11.79397]
[1777911644875,40.45,80199.93,83.9,-0.30109,0.00025,11.80546]
[1777911645413,40.45,80199.93,83.9,-0.30109,0.00025,11.80546]
[1777911645669,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911645990,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646160,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646190,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646194,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646408,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646457,40.45,80216.7,83.9,-0.29685,0.00025,11.73213]
[1777911646575,40.46,80226.5,83.9,-0.29442,0.00025,11.68943]
[1777911647400,40.47,80242.43,83.9,-0.2905,0.00025,11.61908]
[1777911648151,40.47,80242.43,83.9,-0.2905,0.00025,11.61908]
[1777911648369,40.5,80245.16,83.9,-0.28992,0.00025,11.60863]
[1777911649393,40.5,80245.16,83.9,-0.28992,0.00025,11.60863]
[1777911655991,40.64,80246.28,83.9,-0.29031,0.00025,11.61609]
[1777911656893,40.64,80246.28,83.9,-0.29031,0.00025,11.61609]
[1777911657031,40.64,80246.28,83.9,-0.29031,0.00025,11.61609]
[1777911657918,40.68,80247.33,83.9,-0.29023,0.00025,11.61467]
[1777911658092,40.68,80247.33,83.9,-0.29023,0.00025,11.61467]
[1777911658222,40.68,80247.33,83.9,-0.29023,0.00025,11.61467]
[1777911658651,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911658860,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659204,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659223,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659257,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659436,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659596,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659685,40.7,80255.38,83.9,-0.2883,0.00025,11.57951]
[1777911659652,40.71,80259.81,83.9,-0.28725,0.00025,11.56023]
[1777911660586,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911660743,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911660781,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911661323,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911661334,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911661357,40.73,80252.59,83.9,-0.28914,0.00025,11.59499]
[1777911661636,40.75,80251.55,83.9,-0.28948,0.00025,11.60131]
[1777911661773,40.75,80251.55,83.9,-0.28948,0.00025,11.60131]
[1777911662498,40.76,80262.93,83.9,-0.28671,0.00025,11.55041]
[1777911663445,40.76,80262.93,83.9,-0.28671,0.00025,11.55041]
[1777911663514,40.76,80262.93,83.9,-0.28671,0.00025,11.55041]
[1777911663603,40.77,80269.96,83.9,-0.28505,0.00025,11.51949]
[1777911664034,40.77,80269.96,83.9,-0.28505,0.00025,11.51949]
[1777911664171,40.79,80266.06,83.9,-0.28608,0.00025,11.53885]
[1777911665882,40.81,80266.22,83.9,-0.28614,0.00025,11.54001]
[1777911665936,40.81,80266.22,83.9,-0.28614,0.00025,11.54001]
[1777911666454,40.81,80266.22,83.9,-0.28614,0.00025,11.54001]
[1777911667197,40.84,80265.33,83.9,-0.28648,0.00025,11.54635]
[1777911667811,40.86,80266.03,83.9,-0.2864,0.00025,11.5449]
[1777911667888,40.86,80266.03,83.9,-0.2864,0.00025,11.5449]
[1777911667907,40.86,80266.03,83.9,-0.2864,0.00025,11.5449]
[1777911667945,40.86,80266.03,83.9,-0.2864,0.00025,11.5449]
[1777911668582,40.86,80266.03,83.9,-0.2864,0.00025,11.5449]
[1777911668598,40.88,80260.73,83.9,-0.28782,0.00025,11.57126]
[1777911670662,40.88,80260.1,83.9,-0.28798,0.00025,11.57411]
[1777911670667,40.88,80260.1,83.9,-0.28798,0.00025,11.57411]
[1777911670699,40.88,80260.1,83.9,-0.28798,0.00025,11.57411]
[1777911671319,40.95,80253.57,83.9,-0.2899,0.00025,11.60948]
[1777911673124,40.96,80249.63,83.9,-0.29089,0.00025,11.62744]
[1777911673974,40.96,80249.63,83.9,-0.29089,0.00025,11.62744]
[1777911675138,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911675858,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676407,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676432,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676444,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676557,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676579,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676660,40.96,80253.59,83.9,-0.28993,0.00025,11.61003]
[1777911676618,40.96,80260.2,83.9,-0.28831,0.00025,11.58048]
[1777911676990,40.96,80260.2,83.9,-0.28831,0.00025,11.58048]
[1777911677058,40.96,80260.2,83.9,-0.28831,0.00025,11.58048]
[1777911677216,40.96,80260.2,83.9,-0.28831,0.00025,11.58048]
[1777911677589,40.97,80277.03,83.9,-0.28423,0.00024,11.50469]
[1777911678393,40.97,80277.03,83.9,-0.28423,0.00024,11.50469]
[1777911678618,40.97,80277.03,83.9,-0.28423,0.00024,11.50469]
[1777911678666,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679023,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679203,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679242,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679302,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679419,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679451,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679661,40.99,80282.69,83.9,-0.28292,0.00024,11.48014]
[1777911679649,41.01,80282.65,83.9,-0.28303,0.00024,11.48228]
[1777911679779,41.01,80282.65,83.9,-0.28303,0.00024,11.48228]
[1777911680174,41.03,80289.79,83.9,-0.28138,0.00024,11.451]
[1777911681446,41.03,80289.79,83.9,-0.28138,0.00024,11.451]
[1777911682124,41.05,80291.83,83.9,-0.28098,0.00024,11.44349]
[1777911682147,41.05,80291.83,83.9,-0.28098,0.00024,11.44349]
[1777911682654,41.05,80291.83,83.9,-0.28098,0.00024,11.44349]
[1777911682690,41.05,80295.83,83.9,-0.28003,0.00024,11.42518]
[1777911682877,41.05,80295.83,83.9,-0.28003,0.00024,11.42518]
[1777911683120,41.05,80295.83,83.9,-0.28003,0.00024,11.42518]
[1777911683195,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911683755,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911683953,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684205,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684503,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684568,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684636,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684676,41.05,80295.55,83.9,-0.28011,0.00024,11.42669]
[1777911684607,41.08,80289.46,83.9,-0.28169,0.00024,11.45697]
[1777911685422,41.08,80289.46,83.9,-0.28169,0.00024,11.45697]
[1777911685488,41.08,80289.46,83.9,-0.28169,0.00024,11.45697]
[1777911685637,41.08,80289.46,83.9,-0.28169,0.00024,11.45697]
[1777911685676,41.1,80276.41,83.9,-0.28498,0.00024,11.51909]
[1777911686566,41.1,80276.41,83.9,-0.28498,0.00024,11.51909]
[1777911686666,41.1,80288.71,83.9,-0.282,0.00024,11.46295]
[1777911686794,41.1,80288.71,83.9,-0.282,0.00024,11.46295]
[1777911687356,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688105,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688163,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688196,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688200,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688226,41.12,80294.94,83.9,-0.28058,0.00024,11.43594]
[1777911688234,41.12,80300.31,83.9,-0.27928,0.00024,11.41108]
[1777911689282,41.12,80300.31,83.9,-0.27928,0.00024,11.41108]
[1777911689725,41.12,80300.31,83.9,-0.27928,0.00024,11.41108]
[1777911689782,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911689798,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911689857,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911690493,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911690712,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911690727,41.14,80300.66,83.9,-0.27929,0.00024,11.41126]
[1777911690531,41.17,80293.47,83.9,-0.28115,0.00024,11.44706]
[1777911690871,41.17,80293.47,83.9,-0.28115,0.00024,11.44706]
[1777911691141,41.17,80293.47,83.9,-0.28115,0.00024,11.44706]
[1777911691426,41.19,80299.58,83.9,-0.27967,0.00024,11.41256]
[1777911692008,41.19,80299.58,83.9,-0.27967,0.00024,11.41256]
[1777911692621,41.21,80306.09,83.9,-0.2782,0.00024,11.38432]
[1777911692848,41.21,80306.09,83.9,-0.2782,0.00024,11.38432]
[1777911693270,41.23,80307.75,83.9,-0.27791,0.00024,11.37863]
[1777911694224,41.23,80307.75,83.9,-0.27791,0.00024,11.37863]
[1777911694311,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695498,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695505,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695554,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695558,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695564,41.25,80308.53,83.9,-0.27782,0.00024,11.37707]
[1777911695678,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695763,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695773,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695783,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695964,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695970,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911695999,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911696325,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911696385,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911696486,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911696518,41.26,80308.6,83.9,-0.27781,0.00024,11.37692]
[1777911696650,41.26,80319.62,83.9,-0.27519,0.00024,11.32557]
[1777911697017,41.26,80319.62,83.9,-0.27519,0.00024,11.32557]
[1777911697489,41.26,80319.62,83.9,-0.27519,0.00024,11.32557]
[1777911698113,41.26,80316.4,83.9,-0.27596,0.00024,11.34085]
[1777911698152,41.26,80316.4,83.9,-0.27596,0.00024,11.34085]
[1777911698575,41.26,80316.4,83.9,-0.27596,0.00024,11.34085]
[1777911698655,41.26,80332.91,83.9,-0.27205,0.00024,11.2633]
[1777911699163,41.26,80332.91,83.9,-0.27205,0.00024,11.2633]
[1777911699318,41.26,80332.91,83.9,-0.27205,0.00024,11.2633]
[1777911699380,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911699973,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700053,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700429,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700477,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700533,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700575,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700600,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700734,41.28,80339.49,83.9,-0.27057,0.00024,11.23372]
[1777911700639,41.31,80333.7,83.9,-0.27207,0.00024,11.26383]
[1777911701727,41.34,80310.38,83.9,-0.27779,0.00024,11.37667]
[1777911702337,41.37,80306.23,83.9,-0.2789,0.00024,11.39816]
[1777911702774,41.37,80306.23,83.9,-0.2789,0.00024,11.39816]
[1777911703607,41.37,80306.23,83.9,-0.2789,0.00024,11.39816]
[1777911703690,41.37,80306.23,83.9,-0.2789,0.00024,11.39816]
[1777911703709,41.37,80308.85,83.9,-0.27828,0.00024,11.38625]
[1777911704456,41.37,80308.85,83.9,-0.27828,0.00024,11.38625]
[1777911704632,41.37,80308.85,83.9,-0.27828,0.00024,11.38625]
[1777911704668,41.37,80308.85,83.9,-0.27828,0.00024,11.38625]
[1777911705125,41.37,80312.57,83.9,-0.2774,0.00024,11.36916]
[1777911705180,41.37,80312.57,83.9,-0.2774,0.00024,11.36916]
[1777911705338,41.37,80312.57,83.9,-0.2774,0.00024,11.36916]
[1777911705458,41.37,80312.57,83.9,-0.2774,0.00024,11.36916]
[1777911705585,41.37,80313.4,83.9,-0.27721,0.00024,11.36545]
[1777911705973,41.37,80313.4,83.9,-0.27721,0.00024,11.36545]
[1777911706306,41.37,80313.4,83.9,-0.27721,0.00024,11.36545]
[1777911706659,41.37,80313.4,83.9,-0.27721,0.00024,11.36545]
[1777911706705,41.4,80292.19,83.9,-0.28241,0.00024,11.46538]
[1777911706812,41.4,80292.19,83.9,-0.28241,0.00024,11.46538]
[1777911706876,41.4,80292.19,83.9,-0.28241,0.00024,11.46538]
[1777911707536,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911707856,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911707873,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911708571,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911708722,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911708730,41.4,80290.13,83.9,-0.28291,0.00024,11.47488]
[1777911708756,41.4,80293.76,83.9,-0.28204,0.00024,11.45846]
[1777911708815,41.4,80293.76,83.9,-0.28204,0.00024,11.45846]
[1777911709407,41.4,80293.76,83.9,-0.28204,0.00024,11.45846]
[1777911709501,41.4,80286.06,83.9,-0.28391,0.00024,11.49361]
[1777911710641,41.4,80286.06,83.9,-0.28391,0.00024,11.49361]
[1777911710831,41.4,80283.8,83.9,-0.28446,0.00024,11.50397]
[1777911710873,41.4,80283.8,83.9,-0.28446,0.00024,11.50397]
[1777911710910,41.4,80283.8,83.9,-0.28446,0.00024,11.50397]
[1777911712173,41.41,80285.24,83.9,-0.28412,0.00024,11.49756]
[1777911712540,41.41,80285.24,83.9,-0.28412,0.00024,11.49756]
[1777911712559,41.41,80285.24,83.9,-0.28412,0.00024,11.49756]
[1777911713601,41.41,80286.22,83.9,-0.28389,0.00024,11.49324]
[1777911713742,41.41,80286.22,83.9,-0.28389,0.00024,11.49324]
[1777911714405,41.41,80285.27,83.9,-0.28412,0.00024,11.49766]
[1777911714789,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911714830,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911714972,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911715006,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911715095,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911715372,41.41,80288.42,83.9,-0.28337,0.00024,11.4835]
[1777911715622,41.41,80305.9,83.9,-0.27917,0.00024,11.40363]
[1777911716442,41.41,80312.07,83.9,-0.2777,0.00024,11.37518]
[1777911717795,41.41,80311.26,83.9,-0.2779,0.00024,11.37902]
[1777911719291,41.41,80309.88,83.9,-0.27823,0.00024,11.38549]
[1777911719463,41.41,80308.71,83.9,-0.27852,0.00024,11.39097]
[1777911720063,41.41,80308.71,83.9,-0.27852,0.00024,11.39097]
[1777911720191,41.41,80308.71,83.9,-0.27852,0.00024,11.39097]
[1777911720269,41.41,80308.71,83.9,-0.27852,0.00024,11.39097]
[1777911720668,41.41,80308.71,83.9,-0.27852,0.00024,11.39097]
[1777911720676,41.42,80304.34,83.9,-0.27957,0.00024,11.41125]
[1777911721033,41.42,80304.34,83.9,-0.27957,0.00024,11.41125]
[1777911721267,41.42,80304.34,83.9,-0.27957,0.00024,11.41125]
[1777911721320,41.42,80304.34,83.9,-0.27957,0.00024,11.41125]
[1777911722744,41.42,80300.5,83.9,-0.2805,0.00024,11.42906]
[1777911723594,41.42,80294.3,83.9,-0.282,0.00024,11.45759]
[1777911724713,41.42,80294.3,83.9,-0.282,0.00024,11.45759]
[1777911724722,41.42,80293.4,83.9,-0.28221,0.00024,11.4617]
[1777911725425,41.42,80293.4,83.9,-0.28221,0.00024,11.4617]
[1777911725446,41.42,80293.4,83.9,-0.28221,0.00024,11.4617]
[1777911725728,41.42,80278.88,83.9,-0.28572,0.00024,11.5275]
[1777911726119,41.42,80278.88,83.9,-0.28572,0.00024,11.5275]
[1777911726169,41.42,80278.88,83.9,-0.28572,0.00024,11.5275]
[1777911726621,41.42,80278.88,83.9,-0.28572,0.00024,11.5275]
[1777911726726,41.42,80276.09,83.9,-0.2864,0.00024,11.54009]
[1777911727519,41.42,80281.06,83.9,-0.28519,0.00024,11.51765]
[1777911728143,41.42,80281.06,83.9,-0.28519,0.00024,11.51765]
[1777911728525,41.42,80285.38,83.9,-0.28414,0.00024,11.49808]
[1777911730048,41.42,80286.81,83.9,-0.2838,0.00024,11.49157]
[1777911730596,41.42,80281.86,83.9,-0.28499,0.00024,11.51393]
[1777911732604,41.42,80278.76,83.9,-0.28574,0.00024,11.52788]
[1777911732677,41.42,80279.84,83.9,-0.28547,0.00024,11.52299]
[1777911733911,41.42,80277.81,83.9,-0.28597,0.00024,11.53216]
[1777911733929,41.42,80277.81,83.9,-0.28597,0.00024,11.53216]
[1777911733957,41.42,80277.81,83.9,-0.28597,0.00024,11.53216]
[1777911734152,41.42,80277.81,83.9,-0.28597,0.00024,11.53216]
[1777911734213,41.42,80277.81,83.9,-0.28597,0.00024,11.53216]
[1777911734593,41.42,80285.3,83.9,-0.28415,0.00024,11.4983]
[1777911735233,41.42,80285.3,83.9,-0.28415,0.00024,11.4983]
[1777911735276,41.42,80285.3,83.9,-0.28415,0.00024,11.4983]
[1777911735363,41.42,80285.3,83.9,-0.28415,0.00024,11.4983]
[1777911735584,41.42,80285.3,83.9,-0.28415,0.00024,11.4983]
[1777911735700,41.42,80305.85,83.9,-0.27921,0.00024,11.4044]
[1777911736039,41.42,80305.85,83.9,-0.27921,0.00024,11.4044]
[1777911736726,41.42,80317.12,83.9,-0.27652,0.00024,11.35219]
[1777911738474,41.42,80319.47,83.9,-0.27597,0.00024,11.3413]
[1777911739941,41.42,80316.02,83.9,-0.27679,0.00024,11.35745]
[1777911740145,41.42,80316.02,83.9,-0.27679,0.00024,11.35745]
[1777911740171,41.42,80316.02,83.9,-0.27679,0.00024,11.35745]
[1777911740211,41.42,80316.02,83.9,-0.27679,0.00024,11.35745]
[1777911740610,41.42,80305.89,83.9,-0.27921,0.00024,11.40436]
[1777911741557,41.42,80305.89,83.9,-0.27921,0.00024,11.40436]
[1777911741568,41.42,80305.89,83.9,-0.27921,0.00024,11.40436]
[1777911741599,41.42,80305.89,83.9,-0.27921,0.00024,11.40436]
[1777911741688,41.42,80305.89,83.9,-0.27921,0.00024,11.40436]
[1777911741758,41.42,80302.93,83.9,-0.27993,0.00024,11.41808]
[1777911742743,41.42,80313.32,83.9,-0.27744,0.00024,11.37016]
[1777911743358,41.42,80313.32,83.9,-0.27744,0.00024,11.37016]
[1777911743464,41.42,80313.32,83.9,-0.27744,0.00024,11.37016]
[1777911743627,41.42,80313.32,83.9,-0.27744,0.00024,11.37016]
[1777911743631,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744090,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744442,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744549,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744559,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744584,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744610,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744745,41.42,80314.4,83.9,-0.27719,0.00024,11.36524]
[1777911744706,41.42,80310.51,83.9,-0.27812,0.00024,11.38335]
[1777911745670,41.42,80310.51,83.9,-0.27812,0.00024,11.38335]
[1777911745680,41.42,80297.55,83.9,-0.28123,0.00024,11.44312]
[1777911746144,41.42,80297.55,83.9,-0.28123,0.00024,11.44312]
[1777911746742,41.42,80297.55,83.9,-0.28123,0.00024,11.44312]
[1777911746768,41.42,80290.68,83.9,-0.28289,0.00024,11.4745]
[1777911748665,41.43,80286.39,83.9,-0.28393,0.00024,11.49411]
[1777911749545,41.43,80286.39,83.9,-0.28393,0.00024,11.49411]
[1777911749581,41.43,80286.39,83.9,-0.28393,0.00024,11.49411]
[1777911750569,41.43,80282.49,83.9,-0.28487,0.00024,11.5118]
[1777911750624,41.43,80282.49,83.9,-0.28487,0.00024,11.5118]
[1777911750680,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911750804,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911750855,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911750871,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911750887,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911750973,41.43,80282.27,83.9,-0.28493,0.00024,11.51284]
[1777911751687,41.43,80296.86,83.9,-0.28131,0.00024,11.43842]
[1777911752560,41.43,80296.86,83.9,-0.28131,0.00024,11.43842]
[1777911752581,41.43,80296.86,83.9,-0.28131,0.00024,11.43842]
[1777911752694,41.43,80311.59,83.9,-0.27778,0.00024,11.37066]
[1777911753509,41.43,80311.59,83.9,-0.27778,0.00024,11.37066]
[1777911753545,41.43,80311.59,83.9,-0.27778,0.00024,11.37066]
[1777911753567,41.43,80311.59,83.9,-0.27778,0.00024,11.37066]
[1777911753701,41.43,80318.28,83.9,-0.27619,0.00024,11.33968]
[1777911754470,41.43,80318.28,83.9,-0.27619,0.00024,11.33968]
[1777911754737,41.43,80318.28,83.9,-0.27619,0.00024,11.33968]
[1777911754715,41.43,80323.14,83.9,-0.27504,0.00024,11.31706]
[1777911755386,41.43,80323.14,83.9,-0.27504,0.00024,11.31706]
[1777911755722,41.43,80327.7,83.9,-0.27396,0.00024,11.29578]
[1777911756029,41.43,80327.7,83.9,-0.27396,0.00024,11.29578]
[1777911756729,41.43,80327.37,83.9,-0.27404,0.00024,11.29742]
[1777911757383,41.43,80327.37,83.9,-0.27404,0.00024,11.29742]
[1777911757402,41.43,80327.37,83.9,-0.27404,0.00024,11.29742]
[1777911760510,41.43,80327.99,83.9,-0.2739,0.00024,11.2946]
[1777911760567,41.43,80327.99,83.9,-0.2739,0.00024,11.2946]
[1777911760580,41.43,80327.99,83.9,-0.2739,0.00024,11.2946]
[1777911760704,41.43,80327.99,83.9,-0.2739,0.00024,11.2946]
[1777911760758,41.43,80322.69,83.9,-0.27516,0.00024,11.31944]
[1777911761102,41.43,80322.69,83.9,-0.27516,0.00024,11.31944]
[1777911761103,41.43,80322.69,83.9,-0.27516,0.00024,11.31944]
[1777911761766,41.43,80312.47,83.9,-0.2776,0.00024,11.36701]
[1777911761946,41.43,80312.47,83.9,-0.2776,0.00024,11.36701]
[1777911761956,41.43,80312.47,83.9,-0.2776,0.00024,11.36701]
[1777911762773,41.43,80302.81,83.9,-0.27991,0.00024,11.41159]
[1777911763644,41.43,80302.81,83.9,-0.27991,0.00024,11.41159]
[1777911763645,41.43,80302.81,83.9,-0.27991,0.00024,11.41159]
[1777911763785,41.43,80302.81,83.9,-0.27991,0.00024,11.41159]
[1777911763928,41.43,80301.04,83.9,-0.28033,0.00024,11.41969]
[1777911764538,41.43,80301.04,83.9,-0.28033,0.00024,11.41969]
[1777911764790,41.43,80299.18,83.9,-0.28077,0.00024,11.42812]
[1777911766804,41.43,80307.88,83.9,-0.27867,0.00024,11.38785]
[1777911767810,41.43,80314.31,83.9,-0.27713,0.00024,11.358]
[1777911769970,41.42,80312.92,83.9,-0.27746,0.00024,11.3643]
[1777911769992,41.42,80312.92,83.9,-0.27746,0.00024,11.3643]
[1777911770124,41.42,80312.92,83.9,-0.27746,0.00024,11.3643]
[1777911770157,41.42,80312.92,83.9,-0.27746,0.00024,11.3643]
[1777911770666,41.42,80312.25,83.9,-0.27761,0.00024,11.36728]
[1777911771191,41.42,80312.25,83.9,-0.27761,0.00024,11.36728]
[1777911771245,41.42,80312.25,83.9,-0.27761,0.00024,11.36728]
[1777911771346,41.42,80325.63,83.9,-0.27443,0.00024,11.30495]
[1777911771915,41.42,80325.63,83.9,-0.27443,0.00024,11.30495]
[1777911773141,41.42,80324.8,83.9,-0.27462,0.00024,11.30874]
[1777911773179,41.42,80329.19,83.9,-0.27358,0.00024,11.28815]
[1777911773895,41.42,80329.19,83.9,-0.27358,0.00024,11.28815]
[1777911773917,41.42,80329.19,83.9,-0.27358,0.00024,11.28815]
[1777911774724,41.42,80330.41,83.9,-0.27328,0.00024,11.2823]
[1777911778709,41.42,80332.35,83.9,-0.27282,0.00024,11.273]
[1777911779530,41.42,80337.96,83.9,-0.27148,0.00024,11.24628]
[1777911781828,41.42,80345.77,83.9,-0.26963,0.00024,11.20913]
[1777911782485,41.42,80345.77,83.9,-0.26963,0.00024,11.20913]
[1777911782726,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911782980,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911782995,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783114,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783134,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783262,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783308,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783417,41.41,80347.12,83.9,-0.26931,0.00024,11.20267]
[1777911783565,41.41,80350.69,83.9,-0.26847,0.00023,11.18558]
[1777911783852,41.41,80350.69,83.9,-0.26847,0.00023,11.18558]
[1777911784755,41.41,80359.66,83.9,-0.26636,0.00023,11.14242]
[1777911785315,41.41,80359.66,83.9,-0.26636,0.00023,11.14242]
[1777911785818,41.41,80363.6,83.9,-0.26544,0.00023,11.1233]
[1777911786007,41.41,80363.6,83.9,-0.26544,0.00023,11.1233]
[1777911786767,41.41,80374.73,83.9,-0.26284,0.00023,11.06932]
[1777911786953,41.41,80374.73,83.9,-0.26284,0.00023,11.06932]
[1777911787582,41.41,80381.67,83.9,-0.26123,0.00023,11.03544]
[1777911788183,41.41,80381.67,83.9,-0.26123,0.00023,11.03544]
[1777911788302,41.41,80381.67,83.9,-0.26123,0.00023,11.03544]
[1777911788831,41.41,80381.09,83.9,-0.26136,0.00023,11.03821]
[1777911789743,41.41,80372.13,83.9,-0.26344,0.00023,11.0818]
[1777911791584,41.41,80369.41,83.9,-0.26407,0.00023,11.09498]
[1777911791591,41.41,80369.41,83.9,-0.26407,0.00023,11.09498]
[1777911791654,41.41,80369.41,83.9,-0.26407,0.00023,11.09498]
[1777911792675,41.41,80382.07,83.9,-0.26114,0.00023,11.03351]
[1777911793338,41.41,80382.07,83.9,-0.26114,0.00023,11.03351]
[1777911793347,41.41,80382.07,83.9,-0.26114,0.00023,11.03351]
[1777911793478,41.41,80382.07,83.9,-0.26114,0.00023,11.03351]
[1777911793628,41.41,80382.07,83.9,-0.26114,0.00023,11.03351]
[1777911793769,41.42,80391.2,83.9,-0.25906,0.00023,10.98944]
[1777911794790,41.42,80371.27,83.9,-0.26368,0.00023,11.08676]
[1777911795288,41.42,80364.05,83.9,-0.26536,0.00023,11.12165]
[1777911796112,41.42,80364.05,83.9,-0.26536,0.00023,11.12165]
[1777911796680,41.42,80361.87,83.9,-0.26586,0.00023,11.13213]
[1777911796899,41.42,80361.87,83.9,-0.26586,0.00023,11.13213]
[1777911797023,41.42,80355.48,83.9,-0.26736,0.00023,11.16283]
[1777911799038,41.41,80366.07,83.9,-0.26488,0.00023,11.11177]
[1777911804101,41.41,80366.55,83.9,-0.26476,0.00023,11.10939]
[1777911804663,41.41,80361.65,83.9,-0.26591,0.00023,11.13299]
[1777911809297,41.41,80359.71,83.9,-0.26635,0.00023,11.14222]
[1777911810457,41.41,80358.31,83.9,-0.26668,0.00023,11.14891]
[1777911810530,41.41,80358.31,83.9,-0.26668,0.00023,11.14891]
[1777911810770,41.41,80355.8,83.9,-0.26727,0.00023,11.16093]
[1777911811560,41.41,80355.8,83.9,-0.26727,0.00023,11.16093]
[1777911811602,41.42,80346.12,83.9,-0.26946,0.00024,11.19967]
[1777911812815,41.42,80329.37,83.9,-0.27342,0.00024,11.27886]
[1777911815538,41.42,80325.85,83.9,-0.27424,0.00024,11.29513]
[1777911815649,41.42,80325.85,83.9,-0.27424,0.00024,11.29513]
[1777911815675,41.42,80325.85,83.9,-0.27424,0.00024,11.29513]
[1777911815772,41.42,80325.85,83.9,-0.27424,0.00024,11.29513]
[1777911815827,41.42,80325.85,83.9,-0.27424,0.00024,11.29513]
[1777911815774,41.41,80327.19,83.9,-0.27391,0.00024,11.28871]
[1777911816207,41.41,80327.19,83.9,-0.27391,0.00024,11.28871]
[1777911816371,41.41,80327.19,83.9,-0.27391,0.00024,11.28871]
[1777911816640,41.41,80327.19,83.9,-0.27391,0.00024,11.28871]
[1777911817091,41.41,80327.19,83.9,-0.27391,0.00024,11.28871]
[1777911816688,41.41,80303.48,83.9,-0.27957,0.00024,11.39891]
[1777911817204,41.41,80303.48,83.9,-0.27957,0.00024,11.39891]
[1777911817498,41.41,80303.48,83.9,-0.27957,0.00024,11.39891]
[1777911817816,41.41,80298.29,83.9,-0.28081,0.00024,11.42272]
[1777911818100,41.41,80298.29,83.9,-0.28081,0.00024,11.42272]
[1777911818689,41.41,80298.29,83.9,-0.28081,0.00024,11.42272]
[1777911818880,41.4,80301.79,83.9,-0.27989,0.00024,11.4051]
[1777911819158,41.4,80301.79,83.9,-0.27989,0.00024,11.4051]
[1777911819796,41.4,80306.01,83.9,-0.27887,0.00024,11.38551]
[1777911820210,41.4,80306.01,83.9,-0.27887,0.00024,11.38551]
[1777911820632,41.4,80306.01,83.9,-0.27887,0.00024,11.38551]
[1777911820868,41.4,80306.01,83.9,-0.27887,0.00024,11.38551]
[1777911820723,41.39,80306.51,83.9,-0.27875,0.00024,11.38313]
[1777911822788,41.39,80310.99,83.9,-0.27767,0.00024,11.36218]
[1777911825809,41.39,80310.79,83.9,-0.27771,0.00024,11.36292]
[1777911825831,41.39,80308.49,83.9,-0.27825,0.00024,11.37348]
[1777911827261,41.39,80295.38,83.9,-0.28139,0.00024,11.43363]
[1777911829433,41.37,80295.0,83.9,-0.28142,0.00024,11.43423]
[1777911829459,41.37,80295.0,83.9,-0.28142,0.00024,11.43423]
[1777911829486,41.36,80295.61,83.9,-0.28122,0.00024,11.4303]
[1777911831376,41.35,80296.11,83.9,-0.28102,0.00024,11.42649]
[1777911831863,41.33,80298.92,83.9,-0.28027,0.00024,11.41211]
[1777911832844,41.33,80291.55,83.9,-0.28204,0.00024,11.44584]
[1777911834366,41.32,80290.21,83.9,-0.28231,0.00024,11.45091]
[1777911834546,41.3,80291.29,83.9,-0.28199,0.00024,11.44488]
[1777911835852,41.3,80285.1,83.9,-0.28349,0.00024,11.47308]
[1777911836283,41.3,80285.1,83.9,-0.28349,0.00024,11.47308]
[1777911836668,41.3,80285.81,83.9,-0.28331,0.00024,11.46978]
[1777911837713,41.3,80285.81,83.9,-0.28331,0.00024,11.46978]
[1777911837720,41.3,80285.81,83.9,-0.28331,0.00024,11.46978]
[1777911837860,41.29,80290.43,83.9,-0.28213,0.00024,11.44742]
[1777911840354,41.26,80297.41,83.9,-0.2803,0.00024,11.41245]
[1777911841556,41.26,80297.41,83.9,-0.2803,0.00024,11.41245]
[1777911841587,41.26,80297.41,83.9,-0.2803,0.00024,11.41245]
[1777911841819,41.26,80297.41,83.9,-0.2803,0.00024,11.41245]
[1777911841812,41.26,80300.51,83.9,-0.27955,0.00024,11.39807]
[1777911842598,41.25,80314.55,83.9,-0.27617,0.00024,11.33269]
[1777911843345,41.25,80314.55,83.9,-0.27617,0.00024,11.33269]
[1777911843841,41.25,80312.9,83.9,-0.27656,0.00024,11.34028]
[1777911844384,41.25,80308.7,83.9,-0.27757,0.00024,11.3598]
[1777911845213,41.25,80308.7,83.9,-0.27757,0.00024,11.3598]
[1777911845764,41.25,80308.7,83.9,-0.27757,0.00024,11.3598]
[1777911845789,41.25,80305.48,83.9,-0.27833,0.00024,11.37469]
[1777911846555,41.25,80295.87,83.9,-0.28064,0.00024,11.41908]
[1777911847821,41.25,80286.51,83.9,-0.2829,0.00024,11.46193]
[1777911849896,41.23,80292.72,83.9,-0.28129,0.00024,11.43131]
[1777911850399,41.23,80292.72,83.9,-0.28129,0.00024,11.43131]
[1777911850590,41.22,80290.3,83.9,-0.28187,0.00024,11.44234]
[1777911852445,41.22,80284.94,83.9,-0.28316,0.00024,11.46679]
[1777911854870,41.22,80280.6,83.9,-0.28421,0.00024,11.48646]
[1777911856048,41.22,80277.92,83.9,-0.28486,0.00024,11.49856]
[1777911856706,41.22,80277.92,83.9,-0.28486,0.00024,11.49856]
[1777911856875,41.22,80277.92,83.9,-0.28486,0.00024,11.49856]
[1777911858580,41.22,80278.0,83.9,-0.28483,0.00024,11.49802]
[1777911859502,41.22,80281.76,83.9,-0.28391,0.00024,11.48085]
[1777911859701,41.22,80287.43,83.9,-0.28253,0.00024,11.4549]
[1777911860054,41.22,80287.43,83.9,-0.28253,0.00024,11.4549]
[1777911860080,41.22,80287.43,83.9,-0.28253,0.00024,11.4549]
[1777911860372,41.22,80287.43,83.9,-0.28253,0.00024,11.4549]
[1777911860943,41.22,80292.07,83.9,-0.28141,0.00024,11.43351]
[1777911861509,41.2,80296.92,83.9,-0.28016,0.00024,11.4097]
[1777911862747,41.2,80296.92,83.9,-0.28016,0.00024,11.4097]
[1777911862948,41.2,80297.04,83.9,-0.28013,0.00024,11.40902]
[1777911863523,41.2,80303.61,83.9,-0.27854,0.00024,11.37847]
[1777911866199,41.2,80305.49,83.9,-0.27808,0.00024,11.36954]
[1777911866948,41.2,80299.16,83.9,-0.27959,0.00024,11.39882]
[1777911867009,41.2,80299.16,83.9,-0.27959,0.00024,11.39882]
[1777911867181,41.2,80299.16,83.9,-0.27959,0.00024,11.39882]
[1777911867472,41.2,80299.16,83.9,-0.27959,0.00024,11.39882]
[1777911867910,41.19,80269.31,83.9,-0.28683,0.00024,11.5351]
[1777911868558,41.19,80258.6,83.9,-0.28944,0.00025,11.58302]
[1777911870411,41.19,80257.03,83.9,-0.28982,0.00025,11.58986]
[1777911871407,41.19,80257.01,83.9,-0.28982,0.00025,11.58979]
[1777911871725,41.19,80266.22,83.9,-0.28745,0.00024,11.54034]
[1777911872240,41.19,80266.22,83.9,-0.28745,0.00024,11.54034]
[1777911875027,41.18,80260.01,83.9,-0.28895,0.00025,11.56781]
[1777911880648,41.17,80257.65,83.9,-0.28948,0.00025,11.57747]
[1777911883071,41.17,80257.24,83.9,-0.28957,0.00025,11.57901]
[1777911883247,41.17,80257.24,83.9,-0.28957,0.00025,11.57901]
[1777911883361,41.17,80257.24,83.9,-0.28957,0.00025,11.57901]
[1777911883779,41.17,80246.07,83.9,-0.29231,0.00025,11.62847]
[1777911885136,41.17,80244.96,83.9,-0.29258,0.00025,11.63327]
[1777911885291,41.17,80244.96,83.9,-0.29258,0.00025,11.63327]
[1777911888111,41.16,80241.71,83.9,-0.29336,0.00025,11.64729]
[1777911888929,41.16,80241.71,83.9,-0.29336,0.00025,11.64729]
[1777911888995,41.16,80233.87,83.9,-0.2953,0.00025,11.68155]
[1777911889578,41.16,80233.87,83.9,-0.2953,0.00025,11.68155]
[1777911890584,41.15,80236.28,83.9,-0.29464,0.00025,11.66984]
[1777911895753,41.14,80239.13,83.9,-0.29389,0.00025,11.65664]
[1777911896765,41.14,80247.36,83.9,-0.29185,0.00025,11.62023]
[1777911897043,41.14,80247.36,83.9,-0.29185,0.00025,11.62023]
[1777911897048,41.14,80247.36,83.9,-0.29185,0.00025,11.62023]
[1777911897771,41.13,80247.46,83.9,-0.29183,0.00025,11.61971]
[1777911899785,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911900732,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911900767,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911900809,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911900823,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911900869,41.13,80251.6,83.9,-0.29079,0.00025,11.60112]
[1777911901021,41.13,80257.4,83.9,-0.28936,0.00025,11.57515]
[1777911901949,41.13,80257.4,83.9,-0.28936,0.00025,11.57515]
[1777911902079,41.13,80260.91,83.9,-0.28849,0.00025,11.5593]
[1777911902882,41.13,80274.57,83.9,-0.28514,0.00024,11.49744]
[1777911905827,41.12,80279.19,83.9,-0.284,0.00024,11.47606]
[1777911907325,41.12,80282.08,83.9,-0.28329,0.00024,11.46275]
[1777911907441,41.12,80282.08,83.9,-0.28329,0.00024,11.46275]
[1777911907453,41.12,80282.08,83.9,-0.28329,0.00024,11.46275]
[1777911907517,41.12,80282.08,83.9,-0.28329,0.00024,11.46275]
[1777911907867,41.12,80282.08,83.9,-0.28329,0.00024,11.46275]
[1777911907938,41.12,80294.37,83.9,-0.28031,0.00024,11.40613]
[1777911908848,41.12,80299.09,83.9,-0.27916,0.00024,11.38409]
[1777911909895,41.12,80299.09,83.9,-0.27916,0.00024,11.38409]
[1777911910037,41.12,80301.29,83.9,-0.27861,0.00024,11.37357]
[1777911913112,41.11,80303.27,83.9,-0.27813,0.00024,11.36415]
[1777911913123,41.11,80303.27,83.9,-0.27813,0.00024,11.36415]
[1777911913397,41.11,80303.27,83.9,-0.27813,0.00024,11.36415]
[1777911913598,41.11,80303.27,83.9,-0.27813,0.00024,11.36415]
[1777911913875,41.11,80303.27,83.9,-0.27813,0.00024,11.36415]
[1777911913884,41.11,80321.06,83.9,-0.27385,0.00024,11.28054]
[1777911914130,41.11,80321.06,83.9,-0.27385,0.00024,11.28054]
[1777911916044,41.11,80321.23,83.9,-0.2738,0.00024,11.27953]
[1777911915898,41.11,80328.1,83.9,-0.27215,0.00024,11.24683]
[1777911916114,41.11,80328.1,83.9,-0.27215,0.00024,11.24683]
[1777911916421,41.11,80328.1,83.9,-0.27215,0.00024,11.24683]
[1777911920244,41.11,80326.6,83.9,-0.27249,0.00024,11.25357]
[1777911922490,41.1,80331.71,83.9,-0.27127,0.00024,11.22906]
[1777911924240,41.1,80334.13,83.9,-0.27068,0.00024,11.21736]
[1777911925037,41.1,80323.27,83.9,-0.27327,0.00024,11.26899]
[1777911925766,41.1,80323.27,83.9,-0.27327,0.00024,11.26899]
[1777911925824,41.1,80323.27,83.9,-0.27327,0.00024,11.26899]
[1777911926015,41.1,80323.27,83.9,-0.27327,0.00024,11.26899]
[1777911926025,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926175,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926221,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926451,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926478,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926817,41.1,80315.49,83.9,-0.27513,0.00024,11.3057]
[1777911926975,41.1,80320.05,83.9,-0.27404,0.00024,11.2842]
[1777911927764,41.1,80320.05,83.9,-0.27404,0.00024,11.2842]
[1777911927982,41.1,80315.02,83.9,-0.27524,0.00024,11.30786]
[1777911928527,41.1,80315.02,83.9,-0.27524,0.00024,11.30786]
[1777911928922,41.1,80315.02,83.9,-0.27524,0.00024,11.30786]
[1777911928967,41.1,80315.02,83.9,-0.27524,0.00024,11.30786]
[1777911928989,41.1,80319.38,83.9,-0.27419,0.00024,11.28724]
[1777911930613,41.1,80322.48,83.9,-0.27345,0.00024,11.27251]
[1777911931041,41.1,80322.48,83.9,-0.27345,0.00024,11.27251]
[1777911931043,41.1,80318.21,83.9,-0.27435,0.00024,11.28433]
[1777911931297,41.1,80318.21,83.9,-0.27435,0.00024,11.28433]
[1777911932013,41.1,80316.55,83.9,-0.27475,0.00024,11.29216]
[1777911932835,41.1,80316.55,83.9,-0.27475,0.00024,11.29216]
[1777911933019,41.1,80309.82,83.9,-0.27637,0.00024,11.32382]
[1777911934026,41.1,80304.21,83.9,-0.27771,0.00024,11.35002]
[1777911935265,41.1,80305.22,83.9,-0.27747,0.00024,11.34521]
[1777911935386,41.1,80305.22,83.9,-0.27747,0.00024,11.34521]
[1777911935459,41.1,80305.22,83.9,-0.27747,0.00024,11.34521]
[1777911936040,41.09,80319.35,83.9,-0.27407,0.00024,11.27867]
[1777911937047,41.09,80324.34,83.9,-0.27287,0.00024,11.25492]
[1777911937250,41.09,80324.34,83.9,-0.27287,0.00024,11.25492]
[1777911938054,41.09,80324.26,83.9,-0.27289,0.00024,11.25526]
[1777911942589,41.09,80316.26,83.9,-0.2748,0.00024,11.29316]
[1777911943842,41.09,80316.26,83.9,-0.2748,0.00024,11.29316]
[1777911943889,41.09,80309.97,83.9,-0.27631,0.00024,11.32272]
[1777911944913,41.09,80304.06,83.9,-0.27773,0.00024,11.35036]
[1777911946238,41.09,80302.45,83.9,-0.27812,0.00024,11.35781]
[1777911946998,41.09,80301.37,83.9,-0.27838,0.00024,11.36278]
[1777911947585,41.09,80301.37,83.9,-0.27838,0.00024,11.36278]
[1777911947792,41.09,80292.81,83.9,-0.28044,0.00024,11.40249]
[1777911948787,41.09,80283.2,83.9,-0.28278,0.00024,11.44675]
[1777911949905,41.09,80274.22,83.9,-0.28496,0.00024,11.48773]
[1777911950503,41.09,80274.22,83.9,-0.28496,0.00024,11.48773]
[1777911952997,41.09,80272.3,83.9,-0.28542,0.00024,11.4963]
[1777911953031,41.09,80271.46,83.9,-0.28562,0.00024,11.50004]
[1777911954014,41.09,80266.33,83.9,-0.28687,0.00024,11.5232]
[1777911954168,41.09,80260.38,83.9,-0.28833,0.00025,11.54997]
[1777911956097,41.09,80263.21,83.9,-0.28763,0.00025,11.53715]
[1777911956387,41.09,80263.21,83.9,-0.28763,0.00025,11.53715]
[1777911956905,41.08,80254.28,83.9,-0.28982,0.00025,11.57716]
[1777911958065,41.08,80242.22,83.9,-0.2928,0.00025,11.63073]
[1777911959995,41.08,80236.39,83.9,-0.29423,0.00025,11.65625]
[1777911961864,41.08,80235.42,83.9,-0.29447,0.00025,11.66041]
[1777911961953,41.08,80235.42,83.9,-0.29447,0.00025,11.66041]
[1777911962021,41.08,80235.42,83.9,-0.29447,0.00025,11.66041]
[1777911961992,41.08,80240.47,83.9,-0.29321,0.00025,11.63808]
[1777911963087,41.08,80247.32,83.9,-0.29151,0.00025,11.60766]
[1777911963678,41.08,80247.32,83.9,-0.29151,0.00025,11.60766]
[1777911963789,41.08,80255.27,83.9,-0.28955,0.00025,11.5721]
[1777911964951,41.08,80260.5,83.9,-0.28825,0.00025,11.5485]
[1777911967060,41.07,80260.41,83.9,-0.28827,0.00025,11.54879]
[1777911967794,41.07,80257.74,83.9,-0.28892,0.00025,11.56066]
[1777911968003,41.07,80261.75,83.9,-0.28793,0.00025,11.54251]
[1777911968588,41.07,80274.61,83.9,-0.28477,0.00024,11.48413]
[1777911972954,41.07,80275.65,83.9,-0.28451,0.00024,11.47919]
[1777911972973,41.07,80275.65,83.9,-0.28451,0.00024,11.47919]
[1777911972997,41.07,80275.13,83.9,-0.28463,0.00024,11.4815]
[1777911973301,41.07,80279.65,83.9,-0.28352,0.00024,11.46078]
[1777911975955,41.06,80281.55,83.9,-0.28306,0.00024,11.45198]
[1777911976461,41.06,80280.4,83.9,-0.28333,0.00024,11.45716]
[1777911977921,41.06,80278.1,83.9,-0.28389,0.00024,11.46759]
[1777911979524,41.06,80276.97,83.9,-0.28415,0.00024,11.47254]
[1777911980911,41.06,80280.28,83.9,-0.28334,0.00024,11.45728]
[1777911981041,41.05,80287.48,83.9,-0.28154,0.00024,11.42321]
[1777911981714,41.05,80283.18,83.9,-0.28258,0.00024,11.44294]
[1777911982890,41.05,80283.18,83.9,-0.28258,0.00024,11.44294]
[1777911982984,41.05,80278.6,83.9,-0.28369,0.00024,11.46387]
[1777911984713,41.04,80278.84,83.9,-0.2836,0.00024,11.46209]
[1777911984718,41.04,80278.84,83.9,-0.2836,0.00024,11.46209]
[1777911984851,41.04,80278.84,83.9,-0.2836,0.00024,11.46209]
[1777911985938,41.03,80286.68,83.9,-0.28165,0.00024,11.42529]
[1777911986325,41.03,80286.68,83.9,-0.28165,0.00024,11.42529]
[1777911986333,41.03,80286.68,83.9,-0.28165,0.00024,11.42529]
[1777911987036,41.03,80283.15,83.9,-0.28251,0.00024,11.44148]
[1777911987223,41.03,80283.15,83.9,-0.28251,0.00024,11.44148]
[1777911987677,41.03,80280.16,83.9,-0.28323,0.00024,11.45513]
[1777911990430,41.02,80275.39,83.9,-0.28435,0.00024,11.47621]
[1777911995893,41.02,80271.6,83.9,-0.28516,0.00024,11.48509]
[1777912001507,41.01,80268.74,83.9,-0.28583,0.00025,11.4975]
[1777912006002,41.01,80269.81,83.9,-0.28555,0.00025,11.49233]
[1777912006132,41.0,80262.22,83.9,-0.28741,0.00025,11.52666]
[1777912006402,41.0,80262.22,83.9,-0.28741,0.00025,11.52666]
[1777912007740,41.0,80259.13,83.9,-0.28817,0.00025,11.54048]
[1777912008116,41.0,80255.12,83.9,-0.28915,0.00025,11.55841]
[1777912009789,41.0,80253.93,83.9,-0.28944,0.00025,11.56368]
[1777912010959,41.0,80251.78,83.9,-0.28996,0.00025,11.57324]
[1777912011140,41.0,80243.44,83.9,-0.29202,0.00025,11.61035]
[1777912012027,41.0,80235.06,83.9,-0.2941,0.00025,11.64733]
[1777912013075,41.0,80235.06,83.9,-0.2941,0.00025,11.64733]
[1777912013377,41.0,80233.94,83.9,-0.29437,0.00025,11.65215]
[1777912013595,41.0,80243.09,83.9,-0.29209,0.00025,11.61158]
[1777912015084,41.0,80243.09,83.9,-0.29209,0.00025,11.61158]
[1777912015612,40.99,80247.81,83.9,-0.29091,0.00025,11.59034]
[1777912016619,40.99,80253.67,83.9,-0.28946,0.00025,11.56403]
[1777912018275,40.99,80255.35,83.9,-0.28904,0.00025,11.55642]
[1777912019642,40.99,80256.03,83.9,-0.28887,0.00025,11.5533]
[1777912021655,40.99,80250.01,83.9,-0.29035,0.00025,11.5801]
[1777912022361,40.99,80250.01,83.9,-0.29035,0.00025,11.5801]
[1777912022520,40.99,80250.01,83.9,-0.29035,0.00025,11.5801]
[1777912023065,40.99,80250.01,83.9,-0.29035,0.00025,11.5801]
[1777912023138,40.99,80243.56,83.9,-0.29194,0.00025,11.60877]
[1777912023725,40.99,80236.67,83.9,-0.29364,0.00025,11.63923]
[1777912024309,40.99,80236.67,83.9,-0.29364,0.00025,11.63923]
[1777912024677,40.98,80227.4,83.9,-0.29595,0.00025,11.67989]
[1777912027698,40.98,80223.11,83.9,-0.297,0.00025,11.69823]
[1777912030481,40.98,80220.11,83.9,-0.29773,0.00025,11.71099]
[1777912030719,40.96,80220.86,83.9,-0.29746,0.00025,11.70624]
[1777912031824,40.96,80213.68,83.9,-0.29925,0.00025,11.73728]
[1777912035753,40.95,80208.71,83.9,-0.30048,0.00025,11.7582]
[1777912038775,40.94,80204.1,83.9,-0.30161,0.00025,11.77756]
[1777912039276,40.94,80204.1,83.9,-0.30161,0.00025,11.77756]
[1777912039826,40.94,80204.1,83.9,-0.30161,0.00025,11.77756]
[1777912040098,40.94,80200.36,83.9,-0.30255,0.00025,11.79338]
[1777912045029,40.91,80199.47,83.9,-0.30264,0.00025,11.79481]
[1777912045046,40.91,80199.47,83.9,-0.30264,0.00025,11.79481]
[1777912045065,40.91,80199.47,83.9,-0.30264,0.00025,11.79481]
[1777912045167,40.9,80199.66,83.9,-0.30253,0.00025,11.79294]
[1777912045645,40.9,80199.66,83.9,-0.30253,0.00025,11.79294]
[1777912046112,40.88,80209.03,83.9,-0.30008,0.00025,11.75126]
[1777912048436,40.87,80211.77,83.9,-0.29938,0.00025,11.73921]
[1777912048845,40.87,80206.61,83.9,-0.30067,0.00025,11.76136]
[1777912049547,40.87,80206.61,83.9,-0.30067,0.00025,11.76136]
[1777912051045,40.87,80207.99,83.9,-0.30032,0.00025,11.75529]
[1777912052873,40.87,80200.72,83.9,-0.30204,0.00025,11.77817]
[1777912053959,40.87,80200.72,83.9,-0.30204,0.00025,11.77817]
[1777912054067,40.86,80198.76,83.9,-0.30252,0.00025,11.78641]
[1777912058198,40.86,80200.28,83.9,-0.30212,0.00025,11.77963]
[1777912058789,40.86,80202.94,83.9,-0.30145,0.00025,11.76815]
[1777912060951,40.86,80201.78,83.9,-0.30173,0.00025,11.77297]
[1777912061202,40.86,80196.03,83.9,-0.30318,0.00025,11.79745]
[1777912062490,40.85,80192.55,83.9,-0.30406,0.00025,11.81215]
[1777912063044,40.85,80192.55,83.9,-0.30406,0.00025,11.81215]
[1777912063057,40.85,80192.55,83.9,-0.30406,0.00025,11.81215]
[1777912063117,40.85,80189.25,83.9,-0.30489,0.00025,11.82601]
[1777912063324,40.85,80189.25,83.9,-0.30489,0.00025,11.82601]
[1777912063950,40.85,80178.99,83.9,-0.30749,0.00025,11.86903]
[1777912064653,40.85,80178.99,83.9,-0.30749,0.00025,11.86903]
[1777912065148,40.85,80174.78,83.9,-0.30856,0.00026,11.88648]
[1777912066181,40.85,80174.78,83.9,-0.30856,0.00026,11.88648]
[1777912066971,40.85,80163.25,83.9,-0.3115,0.00026,11.93398]
[1777912067824,40.85,80163.25,83.9,-0.3115,0.00026,11.93398]
[1777912068985,40.84,80167.62,83.9,-0.31036,0.00026,11.91576]
[1777912070061,40.83,80171.61,83.9,-0.30928,0.00026,11.89827]
[1777912070250,40.83,80171.61,83.9,-0.30928,0.00026,11.89827]
[1777912070998,40.83,80178.29,83.9,-0.30757,0.00026,11.87036]
[1777912073523,40.83,80182.02,83.9,-0.30661,0.00025,11.85452]
[1777912073548,40.83,80182.02,83.9,-0.30661,0.00025,11.85452]
[1777912073867,40.83,80182.02,83.9,-0.30661,0.00025,11.85452]
[1777912074020,40.82,80190.17,83.9,-0.30453,0.00025,11.82005]
[1777912075027,40.82,80197.41,83.9,-0.30269,0.00025,11.78914]
[1777912075511,40.82,80197.41,83.9,-0.30269,0.00025,11.78914]
[1777912076173,40.82,80197.41,83.9,-0.30269,0.00025,11.78914]
[1777912076103,40.82,80197.52,83.9,-0.30266,0.00025,11.78858]
[1777912076762,40.82,80197.52,83.9,-0.30266,0.00025,11.78858]
[1777912082076,40.81,80196.96,83.9,-0.30276,0.00025,11.7902]
[1777912084264,40.81,80193.35,83.9,-0.30366,0.00025,11.80533]
[1777912085097,40.81,80198.73,83.9,-0.30228,0.00025,11.78223]
[1777912090140,40.8,80199.12,83.9,-0.30216,0.00025,11.78004]
[1777912092920,40.79,80206.0,83.9,-0.3004,0.00025,11.7501]
[1777912094292,40.79,80210.18,83.9,-0.29933,0.00025,11.73182]
[1777912095235,40.79,80214.07,83.9,-0.29834,0.00025,11.71483]
[1777912098451,40.78,80211.26,83.9,-0.29901,0.00025,11.72627]
[1777912099196,40.78,80206.99,83.9,-0.30008,0.00025,11.7447]
[1777912101296,40.78,80203.85,83.9,-0.30087,0.00025,11.75808]
[1777912102051,40.78,80203.85,83.9,-0.30087,0.00025,11.75808]
[1777912103662,40.78,80208.85,83.9,-0.29959,0.00025,11.73627]
[1777912106081,40.77,80204.44,83.9,-0.30069,0.00025,11.75515]
[1777912106803,40.76,80204.59,83.9,-0.30059,0.00025,11.75339]
[1777912106821,40.76,80204.59,83.9,-0.30059,0.00025,11.75339]
[1777912108730,40.73,80200.27,83.9,-0.30157,0.00025,11.77]
[1777912110134,40.73,80200.27,83.9,-0.30157,0.00025,11.77]
[1777912110809,40.72,80198.64,83.9,-0.30192,0.00025,11.7759]
[1777912112693,40.71,80198.17,83.9,-0.30194,0.00025,11.76972]
[1777912113240,40.71,80198.17,83.9,-0.30194,0.00025,11.76972]
[1777912113829,40.71,80198.68,83.9,-0.3018,0.00025,11.76741]
[1777912113986,40.71,80198.68,83.9,-0.3018,0.00025,11.76741]
[1777912115863,40.71,80196.32,83.9,-0.30239,0.00025,11.77732]
[1777912116220,40.71,80192.31,83.9,-0.3034,0.00025,11.79437]
[1777912116395,40.71,80192.31,83.9,-0.3034,0.00025,11.79437]
[1777912118197,40.7,80197.7,83.9,-0.30201,0.00025,11.77101]
[1777912122422,40.7,80198.93,83.9,-0.30168,0.00025,11.76529]
[1777912125399,40.69,80198.31,83.9,-0.30182,0.00025,11.76764]
[1777912126504,40.69,80198.77,83.9,-0.30169,0.00025,11.76556]
[1777912126838,40.69,80198.77,83.9,-0.30169,0.00025,11.76556]
[1777912126857,40.69,80198.77,83.9,-0.30169,0.00025,11.76556]
[1777912126858,40.69,80198.77,83.9,-0.30169,0.00025,11.76556]
[1777912127067,40.69,80198.77,83.9,-0.30169,0.00025,11.76556]
[1777912127153,40.69,80199.54,83.9,-0.30149,0.00025,11.76214]
[1777912127843,40.69,80199.54,83.9,-0.30149,0.00025,11.76214]
[1777912128126,40.66,80217.67,83.9,-0.29679,0.00025,11.68117]
[1777912128818,40.66,80217.67,83.9,-0.29679,0.00025,11.68117]
[1777912134388,40.65,80223.19,83.9,-0.29536,0.00025,11.65606]
[1777912134625,40.65,80223.19,83.9,-0.29536,0.00025,11.65606]
[1777912140159,40.64,80224.42,83.9,-0.29496,0.00025,11.64904]
[1777912141493,40.59,80216.43,83.9,-0.29679,0.00025,11.681]
[1777912143979,40.58,80216.7,83.9,-0.29665,0.00025,11.67851]
[1777912144118,40.58,80216.7,83.9,-0.29665,0.00025,11.67851]
[1777912144383,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912144416,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912144502,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912144687,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912144730,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912144805,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912145263,40.56,80218.46,83.9,-0.29614,0.00025,11.66949]
[1777912145222,40.55,80233.88,83.9,-0.29219,0.00025,11.59963]
[1777912145844,40.55,80233.88,83.9,-0.29219,0.00025,11.59963]
[1777912145973,40.55,80252.36,83.9,-0.28756,0.00025,11.51574]
[1777912146486,40.55,80252.36,83.9,-0.28756,0.00025,11.51574]
[1777912147290,40.54,80259.05,83.9,-0.28589,0.00025,11.48492]
[1777912150856,40.54,80260.47,83.9,-0.28553,0.00025,11.47827]
[1777912150891,40.54,80260.47,83.9,-0.28553,0.00025,11.47827]
[1777912152281,40.54,80258.54,83.9,-0.28601,0.00025,11.48709]
[1777912152291,40.54,80253.5,83.9,-0.28726,0.00025,11.51014]
[1777912152646,40.54,80253.5,83.9,-0.28726,0.00025,11.51014]
[1777912152697,40.54,80253.5,83.9,-0.28726,0.00025,11.51014]
[1777912153290,40.54,80249.32,83.9,-0.2883,0.00025,11.52914]
[1777912153933,40.54,80249.32,83.9,-0.2883,0.00025,11.52914]
[1777912154253,40.54,80249.32,83.9,-0.2883,0.00025,11.52914]
[1777912154279,40.54,80249.32,83.9,-0.2883,0.00025,11.52914]
[1777912154288,40.54,80241.85,83.9,-0.29016,0.00025,11.56302]
[1777912155302,40.54,80241.85,83.9,-0.29016,0.00025,11.56302]
[1777912154786,40.54,80232.63,83.9,-0.29246,0.00025,11.60449]
[1777912155461,40.54,80232.63,83.9,-0.29246,0.00025,11.60449]
[1777912156200,40.54,80232.63,83.9,-0.29246,0.00025,11.60449]
[1777912156252,40.54,80232.63,83.9,-0.29246,0.00025,11.60449]
[1777912156396,40.54,80232.44,83.9,-0.29251,0.00025,11.60528]
[1777912156726,40.54,80232.44,83.9,-0.29251,0.00025,11.60528]
[1777912157303,40.54,80239.0,83.9,-0.29086,0.00025,11.5756]
[1777912157611,40.54,80246.12,83.9,-0.28908,0.00025,11.54335]
[1777912160092,40.53,80246.76,83.9,-0.28891,0.00025,11.54037]
[1777912160095,40.53,80246.76,83.9,-0.28891,0.00025,11.54037]
[1777912160178,40.53,80246.76,83.9,-0.28891,0.00025,11.54037]
[1777912160535,40.53,80245.62,83.9,-0.28919,0.00025,11.54549]
[1777912161130,40.53,80239.02,83.9,-0.29084,0.00025,11.57532]
[1777912162314,40.53,80239.02,83.9,-0.29084,0.00025,11.57532]
[1777912162176,40.53,80234.82,83.9,-0.29189,0.00025,11.5942]
[1777912164285,40.53,80232.39,83.9,-0.2925,0.00025,11.60506]
[1777912164660,40.53,80230.72,83.9,-0.29291,0.00025,11.61248]
[1777912170081,40.53,80230.73,83.9,-0.29289,0.00025,11.61205]
[1777912173723,40.52,80234.84,83.9,-0.29174,0.00025,11.58518]
[1777912175519,40.52,80237.12,83.9,-0.29116,0.00025,11.57484]
[1777912175537,40.52,80237.12,83.9,-0.29116,0.00025,11.57484]
[1777912176754,40.52,80240.43,83.9,-0.29033,0.00025,11.55983]
[1777912179502,40.52,80245.79,83.9,-0.28899,0.00025,11.53543]
[1777912185351,40.52,80245.41,83.9,-0.28907,0.00025,11.53704]
[1777912186574,40.52,80246.19,83.9,-0.28888,0.00025,11.53348]
[1777912191865,40.52,80238.78,83.9,-0.29073,0.00025,11.56695]
[1777912196901,40.51,80239.2,83.9,-0.29061,0.00025,11.56487]
[1777912199244,40.51,80236.43,83.9,-0.2913,0.00025,11.57734]
[1777912200277,40.51,80241.07,83.9,-0.29014,0.00025,11.55626]
[1777912201596,40.51,80241.03,83.9,-0.29014,0.00025,11.55641]
[1777912205187,40.51,80236.32,83.9,-0.29132,0.00025,11.57758]
[1777912205714,40.51,80236.32,83.9,-0.29132,0.00025,11.57758]
[1777912205867,40.51,80236.32,83.9,-0.29132,0.00025,11.57758]
[1777912206199,40.51,80218.58,83.9,-0.29578,0.00025,11.65683]
[1777912206563,40.51,80218.58,83.9,-0.29578,0.00025,11.65683]
[1777912207095,40.51,80218.58,83.9,-0.29578,0.00025,11.65683]
[1777912207275,40.51,80218.58,83.9,-0.29578,0.00025,11.65683]
[1777912207229,40.51,80212.89,83.9,-0.29722,0.00025,11.68186]
[1777912207380,40.51,80212.89,83.9,-0.29722,0.00025,11.68186]
[1777912207496,40.51,80212.89,83.9,-0.29722,0.00025,11.68186]
[1777912207981,40.51,80209.95,83.9,-0.29796,0.00025,11.69471]
[1777912208989,40.51,80205.67,83.9,-0.29904,0.00025,11.71341]
[1777912214346,40.5,80204.09,83.9,-0.29943,0.00025,11.72005]
[1777912215713,40.5,80205.61,83.9,-0.29903,0.00025,11.71328]
[1777912216038,40.5,80201.67,83.9,-0.30003,0.00025,11.73042]
[1777912217652,40.5,80199.07,83.9,-0.30069,0.00025,11.74165]
[1777912221915,40.5,80195.39,83.9,-0.30161,0.00026,11.75729]
[1777912222909,40.49,80198.53,77.5,-0.3008,0.00025,11.74358]
[1777912223539,40.49,80200.84,77.5,-0.30021,0.00025,11.73345]
[1777912223864,40.49,80200.84,77.5,-0.30021,0.00025,11.73345]
[1777912225683,40.49,80198.83,77.5,-0.30071,0.00025,11.74204]
[1777912226855,40.49,80196.82,77.5,-0.30122,0.00026,11.75069]
[1777912227008,40.49,80196.82,77.5,-0.30122,0.00026,11.75069]
[1777912227040,40.49,80196.82,77.5,-0.30122,0.00026,11.75069]
[1777912227295,40.49,80194.24,77.5,-0.30187,0.00026,11.76177]
[1777912228038,40.49,80194.24,77.5,-0.30187,0.00026,11.76177]
[1777912228356,40.49,80185.45,77.5,-0.30412,0.00026,11.79954]
[1777912228547,40.49,80185.45,77.5,-0.30412,0.00026,11.79954]
[1777912229254,40.49,80174.86,77.5,-0.30684,0.00026,11.84459]
[1777912230136,40.49,80165.06,77.5,-0.30936,0.00026,11.88576]
[1777912230724,40.49,80165.06,77.5,-0.30936,0.00026,11.88576]
[1777912230755,40.49,80165.06,77.5,-0.30936,0.00026,11.88576]
[1777912231143,40.49,80168.51,77.5,-0.30837,0.00026,11.86327]
[1777912233912,40.48,80172.01,77.5,-0.30746,0.00026,11.84836]
[1777912233989,40.48,80172.01,77.5,-0.30746,0.00026,11.84836]
[1777912234164,40.48,80165.47,77.5,-0.30914,0.00026,11.87578]
[1777912235045,40.48,80165.47,77.5,-0.30914,0.00026,11.87578]
[1777912235108,40.48,80165.47,77.5,-0.30914,0.00026,11.87578]
[1777912235164,40.48,80165.47,77.5,-0.30914,0.00026,11.87578]
[1777912235268,40.48,80153.08,77.5,-0.31234,0.00026,11.92722]
[1777912235744,40.48,80153.08,77.5,-0.31234,0.00026,11.92722]
[1777912236452,40.48,80154.65,77.5,-0.31193,0.00026,11.92068]
[1777912237304,40.48,80154.65,77.5,-0.31193,0.00026,11.92068]
[1777912237310,40.48,80164.98,77.5,-0.30926,0.00026,11.87764]
[1777912238387,40.48,80168.89,77.5,-0.30824,0.00026,11.86109]
[1777912243413,40.47,80165.61,77.5,-0.30906,0.00026,11.87452]
[1777912244157,40.47,80165.61,77.5,-0.30906,0.00026,11.87452]
[1777912244234,40.47,80165.52,77.5,-0.30908,0.00026,11.87481]
[1777912246779,40.47,80164.9,77.5,-0.30924,0.00026,11.8773]
[1777912247255,40.47,80168.58,77.5,-0.30828,0.00026,11.8618]
[1777912249533,40.47,80171.59,77.5,-0.3075,0.00026,11.84892]
[1777912249752,40.47,80171.59,77.5,-0.3075,0.00026,11.84892]
[1777912249845,40.47,80171.59,77.5,-0.3075,0.00026,11.84892]
[1777912250385,40.47,80185.6,77.5,-0.30389,0.00026,11.78922]
[1777912250567,40.47,80185.6,77.5,-0.30389,0.00026,11.78922]
[1777912251107,40.47,80185.6,77.5,-0.30389,0.00026,11.78922]
[1777912251409,40.46,80205.99,77.5,-0.29867,0.00025,11.70066]
[1777912252166,40.46,80205.99,77.5,-0.29867,0.00025,11.70066]
[1777912252359,40.46,80205.99,77.5,-0.29867,0.00025,11.70066]
[1777912252386,40.46,80205.99,77.5,-0.29867,0.00025,11.70066]
[1777912252291,40.46,80217.9,77.5,-0.29565,0.00025,11.64799]
[1777912253298,40.46,80225.61,77.5,-0.29369,0.00025,11.61353]
[1777912253506,40.46,80225.61,77.5,-0.29369,0.00025,11.61353]
[1777912254305,40.46,80229.74,77.5,-0.29264,0.00025,11.5949]
[1777912256054,40.46,80231.08,77.5,-0.2923,0.00025,11.58873]
[1777912257841,40.46,80233.66,77.5,-0.29165,0.00025,11.57704]
[1777912262444,40.45,80235.36,77.5,-0.29121,0.00025,11.56919]
[1777912262448,40.45,80243.35,77.5,-0.2892,0.00025,11.53292]
[1777912262471,40.45,80243.35,77.5,-0.2892,0.00025,11.53292]
[1777912262623,40.45,80243.35,77.5,-0.2892,0.00025,11.53292]
[1777912263405,40.45,80243.35,77.5,-0.2892,0.00025,11.53292]
[1777912263371,40.45,80252.95,77.5,-0.2868,0.00025,11.48897]
[1777912264026,40.45,80252.95,77.5,-0.2868,0.00025,11.48897]
[1777912264378,40.45,80258.11,77.5,-0.28551,0.00025,11.46507]
[1777912265875,40.45,80257.12,77.5,-0.28575,0.00025,11.46955]
[1777912266132,40.45,80257.12,77.5,-0.28575,0.00025,11.46955]
[1777912266530,40.45,80256.0,77.5,-0.28602,0.00025,11.47464]
[1777912266707,40.45,80256.0,77.5,-0.28602,0.00025,11.47464]
[1777912267399,40.45,80249.12,77.5,-0.28774,0.00025,11.50617]
[1777912267720,40.45,80249.12,77.5,-0.28774,0.00025,11.50617]
[1777912268406,40.45,80245.66,77.5,-0.2886,0.00025,11.52191]
[1777912270420,40.45,80241.3,77.5,-0.28968,0.00025,11.54161]
[1777912271504,40.44,80238.99,77.5,-0.29025,0.00025,11.55191]
[1777912271654,40.44,80238.99,77.5,-0.29025,0.00025,11.55191]
[1777912272434,40.44,80235.56,77.5,-0.29111,0.00025,11.56744]
[1777912277438,40.44,80236.7,77.5,-0.29082,0.00025,11.5621]
[1777912277722,40.44,80235.66,77.5,-0.29108,0.00025,11.56677]
[1777912280105,40.44,80237.24,77.5,-0.29067,0.00025,11.5595]
[1777912280384,40.44,80239.36,77.5,-0.29014,0.00025,11.54983]
[1777912281344,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912281690,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912281770,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912281850,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912281976,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912282243,40.44,80244.61,77.5,-0.28881,0.00025,11.52583]
[1777912282338,40.44,80246.0,77.5,-0.28846,0.00025,11.51939]
[1777912282724,40.44,80246.0,77.5,-0.28846,0.00025,11.51939]
[1777912283038,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912283575,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912283590,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912283823,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912283843,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912284351,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912284394,40.44,80262.41,77.5,-0.28436,0.00025,11.44368]
[1777912284400,40.43,80267.72,77.5,-0.28303,0.00025,11.41888]
[1777912284989,40.43,80267.72,77.5,-0.28303,0.00025,11.41888]
[1777912285411,40.43,80261.84,77.5,-0.28449,0.00025,11.44612]
[1777912287112,40.43,80260.34,77.5,-0.28486,0.00025,11.45296]
[1777912287385,40.43,80260.34,77.5,-0.28486,0.00025,11.45296]
[1777912287352,40.43,80260.19,77.5,-0.28489,0.00025,11.45353]
[1777912288225,40.43,80260.19,77.5,-0.28489,0.00025,11.45353]
[1777912289582,40.43,80259.95,77.5,-0.28494,0.00025,11.45452]
[1777912289584,40.43,80259.95,77.5,-0.28494,0.00025,11.45452]
[1777912289987,40.43,80259.95,77.5,-0.28494,0.00025,11.45452]
[1777912290281,40.43,80259.95,77.5,-0.28494,0.00025,11.45452]
[1777912290431,40.43,80252.73,77.5,-0.28674,0.00025,11.48777]
[1777912291107,40.43,80241.27,77.5,-0.2895,0.00025,11.53209]
[1777912295018,40.42,80236.95,77.5,-0.29057,0.00025,11.55138]
[1777912298015,40.42,80241.68,77.5,-0.28937,0.00025,11.52963]
[1777912303305,40.42,80244.76,77.5,-0.28859,0.00025,11.51535]
[1777912304042,40.42,80246.6,77.5,-0.28812,0.00025,11.50689]
[1777912304190,40.42,80246.6,77.5,-0.28812,0.00025,11.50689]
[1777912304359,40.42,80246.6,77.5,-0.28812,0.00025,11.50689]
[1777912304403,40.42,80246.78,77.5,-0.28807,0.00025,11.50602]
[1777912304601,40.42,80246.78,77.5,-0.28807,0.00025,11.50602]
[1777912304691,40.42,80246.78,77.5,-0.28807,0.00025,11.50602]
[1777912304923,40.42,80234.47,77.5,-0.29117,0.00025,11.56205]
[1777912306027,40.42,80234.47,77.5,-0.29117,0.00025,11.56205]
[1777912306368,40.42,80220.15,77.5,-0.29478,0.00025,11.62633]
[1777912306866,40.42,80216.03,77.5,-0.29582,0.00025,11.64457]
[1777912309713,40.41,80215.72,77.5,-0.29588,0.00025,11.64573]
[1777912311381,40.41,80229.16,77.5,-0.29247,0.00025,11.58542]
[1777912312437,40.41,80234.48,77.5,-0.29113,0.00025,11.56136]
[1777912317526,40.41,80233.9,77.5,-0.29127,0.00025,11.56383]
[1777912318134,40.41,80233.9,77.5,-0.29127,0.00025,11.56383]
[1777912318833,40.41,80235.43,77.5,-0.29088,0.00025,11.55687]
[1777912323170,40.41,80231.64,77.5,-0.29183,0.00025,11.57387]
[1777912323483,40.41,80231.64,77.5,-0.29183,0.00025,11.57387]
[1777912323363,40.41,80230.1,77.5,-0.29221,0.00025,11.58077]
[1777912324378,40.4,80241.14,77.5,-0.28943,0.00025,11.53064]
[1777912324877,40.4,80241.14,77.5,-0.28943,0.00025,11.53064]
[1777912325310,40.4,80248.76,77.5,-0.28752,0.00025,11.49575]
[1777912325787,40.4,80248.76,77.5,-0.28752,0.00025,11.49575]
[1777912326287,40.4,80255.28,77.5,-0.28588,0.00025,11.46566]
[1777912326529,40.4,80255.28,77.5,-0.28588,0.00025,11.46566]
[1777912326673,40.4,80255.28,77.5,-0.28588,0.00025,11.46566]
[1777912327355,40.4,80260.46,77.5,-0.28459,0.00025,11.44163]
[1777912327963,40.4,80267.99,77.5,-0.28271,0.00025,11.40648]
[1777912330781,40.4,80268.11,77.5,-0.28267,0.00025,11.4058]
[1777912332048,40.4,80266.98,77.5,-0.28295,0.00025,11.41101]
[1777912332127,40.4,80266.98,77.5,-0.28295,0.00025,11.41101]
[1777912332509,40.4,80261.5,77.5,-0.28431,0.00025,11.43648]
[1777912332607,40.4,80261.5,77.5,-0.28431,0.00025,11.43648]
[1777912333314,40.4,80261.5,77.5,-0.28431,0.00025,11.43648]
[1777912333418,40.4,80261.5,77.5,-0.28431,0.00025,11.43648]
[1777912333496,40.4,80250.16,77.5,-0.28714,0.00025,11.48885]
[1777912334496,40.4,80242.85,77.5,-0.28897,0.00025,11.52231]
[1777912335194,40.4,80242.85,77.5,-0.28897,0.00025,11.52231]
[1777912335252,40.4,80242.85,77.5,-0.28897,0.00025,11.52231]
[1777912336615,40.4,80243.61,77.5,-0.28878,0.00025,11.51884]
[1777912337427,40.4,80245.69,77.5,-0.28826,0.00025,11.50934]
[1777912338462,40.4,80245.69,77.5,-0.28826,0.00025,11.50934]
[1777912338517,40.4,80248.44,77.5,-0.28757,0.00025,11.49668]
[1777912338950,40.4,80248.44,77.5,-0.28757,0.00025,11.49668]
[1777912339051,40.4,80249.09,77.5,-0.2874,0.00025,11.49369]
[1777912343075,40.4,80248.73,77.5,-0.28749,0.00025,11.49518]
[1777912343172,40.39,80248.73,77.5,-0.28748,0.00025,11.49513]
[1777912345188,40.39,80248.61,77.5,-0.28751,0.00025,11.49559]
[1777912349239,40.39,80245.44,77.5,-0.28828,0.00025,11.50976]
[1777912349324,40.39,80245.44,77.5,-0.28828,0.00025,11.50976]
[1777912350192,40.39,80244.46,77.5,-0.28852,0.00025,11.51415]
[1777912350333,40.39,80244.46,77.5,-0.28852,0.00025,11.51415]
[1777912350416,40.39,80242.7,77.5,-0.28896,0.00025,11.5221]
[1777912350629,40.39,80242.7,77.5,-0.28896,0.00025,11.5221]
[1777912351334,40.39,80235.04,77.5,-0.29079,0.00025,11.54883]
[1777912353498,40.39,80239.09,77.5,-0.28976,0.00025,11.5304]
[1777912358560,40.39,80235.65,77.5,-0.29063,0.00025,11.54603]
[1777912363155,40.39,80238.82,77.5,-0.28983,0.00025,11.53159]
[1777912363262,40.39,80239.57,77.5,-0.28964,0.00025,11.52818]
[1777912367418,40.38,80238.81,77.5,-0.28982,0.00025,11.53149]
[1777912367496,40.38,80233.42,77.5,-0.29118,0.00025,11.5559]
[1777912367987,40.38,80233.42,77.5,-0.29118,0.00025,11.5559]
[1777912368140,40.38,80233.42,77.5,-0.29118,0.00025,11.5559]
[1777912368403,40.38,80224.59,77.5,-0.2934,0.00025,11.59562]
[1777912374167,40.38,80224.81,77.5,-0.29334,0.00025,11.59453]
[1777912379203,40.38,80225.08,77.5,-0.29327,0.00025,11.59322]
[1777912380173,40.38,80225.08,77.5,-0.29327,0.00025,11.59322]
[1777912380176,40.38,80225.08,77.5,-0.29327,0.00025,11.59322]
[1777912380210,40.38,80224.62,77.5,-0.29338,0.00025,11.59526]
[1777912380967,40.38,80224.62,77.5,-0.29338,0.00025,11.59526]
[1777912381458,40.38,80224.62,77.5,-0.29338,0.00025,11.59526]
[1777912381515,40.38,80224.62,77.5,-0.29338,0.00025,11.59526]
[1777912381632,40.38,80224.62,77.5,-0.29338,0.00025,11.59526]
[1777912381553,40.38,80221.07,77.5,-0.29428,0.00025,11.61111]
[1777912382266,40.38,80221.07,77.5,-0.29428,0.00025,11.61111]
[1777912382270,40.38,80209.04,77.5,-0.29733,0.00025,11.66451]
[1777912385502,40.38,80213.58,77.5,-0.29618,0.00025,11.64438]
[1777912391291,40.38,80212.12,77.5,-0.29655,0.00025,11.65088]
[1777912391885,40.38,80212.12,77.5,-0.29655,0.00025,11.65088]
[1777912392299,40.38,80214.15,77.5,-0.29603,0.00025,11.64187]
[1777912396327,40.38,80209.55,77.5,-0.29719,0.00025,11.66206]
[1777912399405,40.37,80210.61,77.5,-0.29691,0.00025,11.65724]
[1777912399601,40.37,80209.75,77.5,-0.29713,0.00025,11.66098]
[1777912399883,40.37,80209.75,77.5,-0.29713,0.00025,11.66098]
[1777912400514,40.37,80199.47,77.5,-0.29975,0.00026,11.70614]
[1777912405406,40.37,80200.65,77.5,-0.29943,0.00026,11.70078]
[1777912405551,40.37,80200.65,77.5,-0.29943,0.00026,11.70078]
[1777912405608,40.37,80200.65,77.5,-0.29943,0.00026,11.70078]
[1777912405620,40.37,80200.65,77.5,-0.29943,0.00026,11.70078]
[1777912405583,40.37,80203.35,77.5,-0.29874,0.00026,11.68888]
[1777912406367,40.37,80203.35,77.5,-0.29874,0.00026,11.68888]
[1777912406438,40.37,80216.14,77.5,-0.29548,0.00025,11.63223]
[1777912407405,40.37,80222.54,77.5,-0.29385,0.00025,11.60354]
[1777912408534,40.37,80222.54,77.5,-0.29385,0.00025,11.60354]
[1777912408564,40.37,80220.28,77.5,-0.29442,0.00025,11.6135]
[1777912409213,40.37,80220.28,77.5,-0.29442,0.00025,11.6135]
[1777912409596,40.37,80217.77,77.5,-0.29505,0.00025,11.62471]
[1777912410426,40.37,80211.08,77.5,-0.29675,0.00025,11.65442]
[1777912412440,40.37,80205.03,77.5,-0.2982,0.00026,11.67314]
[1777912413398,40.37,80205.03,77.5,-0.2982,0.00026,11.67314]
[1777912413426,40.37,80205.03,77.5,-0.2982,0.00026,11.67314]
[1777912415210,40.36,80201.9,77.5,-0.299,0.00026,11.68685]
[1777912417078,40.36,80201.24,77.5,-0.29916,0.00026,11.68969]
[1777912417480,40.36,80205.88,77.5,-0.29797,0.00026,11.66924]
[1777912418430,40.36,80205.88,77.5,-0.29797,0.00026,11.66924]
[1777912418591,40.36,80215.7,77.5,-0.29547,0.00025,11.6257]
[1777912419602,40.36,80222.29,77.5,-0.2938,0.00025,11.59619]
[1777912422543,40.36,80222.85,77.5,-0.29365,0.00025,11.59367]
[1777912423523,40.36,80234.92,77.5,-0.2906,0.00025,11.53919]
[1777912426859,40.36,80231.95,77.5,-0.29135,0.00025,11.55256]
[1777912426961,40.36,80231.95,77.5,-0.29135,0.00025,11.55256]
[1777912427551,40.36,80226.99,77.5,-0.2926,0.00025,11.57493]
[1777912432586,40.36,80225.26,77.5,-0.29304,0.00025,11.58275]
[1777912436862,40.36,80227.39,77.5,-0.2925,0.00025,11.57312]
[1777912437490,40.36,80227.39,77.5,-0.2925,0.00025,11.57312]
[1777912438102,40.36,80230.77,77.5,-0.29164,0.00025,11.55786]
[1777912439220,40.36,80230.77,77.5,-0.29164,0.00025,11.55786]
[1777912439298,40.36,80238.1,77.5,-0.28979,0.00025,11.52455]
[1777912440932,40.36,80236.03,77.5,-0.29031,0.00025,11.53395]
[1777912442910,40.36,80232.6,77.5,-0.29117,0.00025,11.54944]
[1777912444399,40.36,80235.1,77.5,-0.29054,0.00025,11.53806]
[1777912445374,40.36,80235.53,77.5,-0.29043,0.00025,11.53608]
[1777912445587,40.36,80235.53,77.5,-0.29043,0.00025,11.53608]
[1777912446683,40.36,80230.28,77.5,-0.29175,0.00025,11.55977]
[1777912451719,40.35,80227.76,77.5,-0.29237,0.00025,11.57087]
[1777912453250,40.35,80227.76,77.5,-0.29237,0.00025,11.57087]
[1777912453906,40.35,80229.99,77.5,-0.2918,0.00025,11.56068]
[1777912454013,40.35,80229.99,77.5,-0.2918,0.00025,11.56068]
[1777912454212,40.35,80229.99,77.5,-0.2918,0.00025,11.56068]
[1777912454426,40.35,80237.07,77.5,-0.29002,0.00025,11.52858]
[1777912455365,40.35,80241.06,77.5,-0.28901,0.00025,11.51036]
[1777912456437,40.35,80245.81,77.5,-0.28782,0.00025,11.48861]
[1777912460565,40.35,80239.68,77.5,-0.28936,0.00025,11.5167]
[1777912464396,40.35,80235.26,77.5,-0.29047,0.00025,11.53677]
[1777912468516,40.35,80241.65,77.5,-0.28886,0.00025,11.50758]
[1777912469166,40.35,80245.75,77.5,-0.28783,0.00025,11.48881]
[1777912471018,40.35,80248.12,77.5,-0.28723,0.00025,11.47796]
[1777912471341,40.35,80248.12,77.5,-0.28723,0.00025,11.47796]
[1777912471377,40.35,80248.79,77.5,-0.28697,0.00025,11.46682]
[1777912472182,40.35,80248.79,77.5,-0.28697,0.00025,11.46682]
[1777912472303,40.35,80248.79,77.5,-0.28697,0.00025,11.46682]
[1777912472340,40.35,80255.0,77.5,-0.28541,0.00025,11.43807]
[1777912472800,40.35,80255.0,77.5,-0.28541,0.00025,11.43807]
[1777912473039,40.35,80255.0,77.5,-0.28541,0.00025,11.43807]
[1777912475052,40.35,80259.17,77.5,-0.28436,0.00025,11.41864]
[1777912477616,40.35,80262.37,77.5,-0.28356,0.00025,11.40369]
[1777912480361,40.35,80260.74,77.5,-0.28397,0.00025,11.41125]
[1777912480525,40.35,80260.74,77.5,-0.28397,0.00025,11.41125]
[1777912485957,40.35,80262.55,77.5,-0.28351,0.00025,11.40273]
[1777912491073,40.35,80261.28,77.5,-0.28383,0.00025,11.40864]
[1777912491701,40.35,80261.62,77.5,-0.28374,0.00025,11.40704]
[1777912492242,40.35,80261.62,77.5,-0.28374,0.00025,11.40704]
[1777912493436,40.35,80253.53,77.5,-0.28576,0.00025,11.44458]
[1777912494014,40.35,80248.99,77.5,-0.2869,0.00025,11.46549]
[1777912496028,40.35,80258.45,77.5,-0.28452,0.00025,11.42163]
[1777912498041,40.35,80252.45,77.5,-0.28602,0.00025,11.44939]
[1777912499630,40.35,80252.45,77.5,-0.28602,0.00025,11.44939]
[1777912500634,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501036,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501117,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501301,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501535,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501685,40.34,80266.05,77.5,-0.28262,0.00025,11.38608]
[1777912501619,40.34,80268.67,77.5,-0.28197,0.00025,11.37383]
[1777912501868,40.34,80268.67,77.5,-0.28197,0.00025,11.37383]
[1777912502125,40.34,80268.67,77.5,-0.28197,0.00025,11.37383]
[1777912502301,40.34,80268.67,77.5,-0.28197,0.00025,11.37383]
[1777912502346,40.34,80268.67,77.5,-0.28197,0.00025,11.37383]
[1777912502546,40.34,80293.62,77.5,-0.2758,0.00025,11.25553]
[1777912502753,40.34,80293.62,77.5,-0.2758,0.00025,11.25553]
[1777912502888,40.34,80293.62,77.5,-0.2758,0.00025,11.25553]
[1777912503639,40.34,80303.34,77.5,-0.27341,0.00024,11.20873]
[1777912503877,40.34,80303.34,77.5,-0.27341,0.00024,11.20873]
[1777912504511,40.34,80308.46,77.5,-0.27216,0.00024,11.18395]
[1777912504821,40.34,80308.46,77.5,-0.27216,0.00024,11.18395]
[1777912505424,40.34,80301.71,77.5,-0.27382,0.00024,11.21667]
[1777912505740,40.34,80301.71,77.5,-0.27382,0.00024,11.21667]
[1777912506417,40.34,80301.71,77.5,-0.27382,0.00024,11.21667]
[1777912508569,40.35,80301.35,77.5,-0.27391,0.00025,11.21852]
[1777912509416,40.35,80292.81,77.5,-0.27601,0.00025,11.25964]
[1777912510330,40.35,80292.81,77.5,-0.27601,0.00025,11.25964]
[1777912510390,40.35,80292.81,77.5,-0.27601,0.00025,11.25964]
[1777912510455,40.35,80288.7,77.5,-0.27702,0.00025,11.27929]
[1777912511142,40.35,80283.25,77.5,-0.27837,0.00025,11.30534]
[1777912512387,40.35,80283.25,77.5,-0.27837,0.00025,11.30534]
[1777912513034,40.35,80282.74,77.5,-0.27851,0.00025,11.30784]
[1777912513075,40.35,80282.74,77.5,-0.27851,0.00025,11.30784]
[1777912513221,40.35,80283.68,77.5,-0.27828,0.00025,11.30347]
[1777912513823,40.35,80283.68,77.5,-0.27828,0.00025,11.30347]
[1777912514047,40.35,80283.68,77.5,-0.27828,0.00025,11.30347]
[1777912514163,40.35,80289.23,77.5,-0.27691,0.00025,11.27707]
[1777912516177,40.35,80282.5,77.5,-0.27857,0.00025,11.30913]
[1777912517316,40.35,80282.5,77.5,-0.27857,0.00025,11.30913]
[1777912517357,40.35,80282.5,77.5,-0.27857,0.00025,11.30913]
[1777912517511,40.35,80280.06,77.5,-0.27917,0.00025,11.32068]
[1777912518553,40.35,80280.06,77.5,-0.27917,0.00025,11.32068]
[1777912518596,40.35,80271.9,77.5,-0.2812,0.00025,11.35925]
[1777912520226,40.35,80271.3,77.5,-0.28135,0.00025,11.3621]
[1777912520234,40.35,80271.3,77.5,-0.28135,0.00025,11.3621]
[1777912520413,40.35,80271.6,77.5,-0.28128,0.00025,11.36075]
[1777912522278,40.35,80269.47,77.5,-0.28181,0.00025,11.37078]
[1777912522312,40.35,80268.0,77.5,-0.28218,0.00025,11.37769]
[1777912526247,40.35,80273.98,77.5,-0.2807,0.00025,11.34977]
[1777912530666,40.36,80269.62,77.5,-0.2818,0.00025,11.37052]
[1777912531282,40.36,80263.13,77.5,-0.28331,0.00025,11.39279]
[1777912533429,40.36,80268.18,77.5,-0.28206,0.00025,11.36923]
[1777912534135,40.36,80268.18,77.5,-0.28206,0.00025,11.36923]
[1777912534387,40.36,80268.18,77.5,-0.28206,0.00025,11.36923]
[1777912534523,40.36,80268.18,77.5,-0.28206,0.00025,11.36923]
[1777912534590,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912534785,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912534795,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535340,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535346,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535459,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535582,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535603,40.36,80263.82,77.5,-0.28314,0.00025,11.38967]
[1777912535662,40.36,80249.31,77.5,-0.28678,0.00025,11.45707]
[1777912536598,40.36,80257.49,77.5,-0.28473,0.00025,11.4193]
[1777912536726,40.36,80257.49,77.5,-0.28473,0.00025,11.4193]
[1777912541367,40.36,80258.37,77.5,-0.28451,0.00025,11.41526]
[1777912541904,40.36,80260.75,77.5,-0.28392,0.00025,11.40422]
[1777912542359,40.36,80269.27,77.5,-0.2818,0.00025,11.36444]
[1777912543366,40.36,80273.51,77.5,-0.28075,0.00025,11.34454]
[1777912546387,40.36,80269.37,77.5,-0.28178,0.00025,11.3641]
[1777912549412,40.36,80268.81,77.5,-0.28193,0.00025,11.36678]
[1777912549512,40.36,80267.67,77.5,-0.28221,0.00025,11.37215]
[1777912551916,40.37,80269.51,77.5,-0.28176,0.00025,11.36365]
[1777912552592,40.37,80273.02,77.5,-0.28089,0.00025,11.34723]
[1777912553442,40.37,80282.9,77.5,-0.27845,0.00025,11.30059]
[1777912554412,40.37,80282.9,77.5,-0.27845,0.00025,11.30059]
[1777912555139,40.37,80286.41,77.5,-0.27758,0.00025,11.284]
[1777912556463,40.37,80278.37,77.5,-0.27958,0.00025,11.32233]
[1777912558477,40.37,80273.62,77.5,-0.28076,0.00025,11.34485]
[1777912559405,40.37,80273.62,77.5,-0.28076,0.00025,11.34485]
[1777912559689,40.37,80268.43,77.5,-0.28206,0.00025,11.36926]
[1777912560086,40.37,80268.43,77.5,-0.28206,0.00025,11.36926]
[1777912560595,40.37,80259.48,77.5,-0.28429,0.00025,11.41106]
[1777912562418,40.37,80257.16,77.5,-0.28487,0.00025,11.42187]
[1777912563512,40.37,80263.36,77.5,-0.28332,0.00025,11.39308]
[1777912565158,40.37,80266.37,77.5,-0.28258,0.00025,11.37905]
[1777912565623,40.37,80268.63,77.5,-0.28202,0.00025,11.36851]
[1777912566533,40.37,80277.59,77.5,-0.27979,0.00025,11.32639]
[1777912567540,40.37,80281.95,77.5,-0.27872,0.00025,11.30583]
[1777912570405,40.38,80281.91,77.5,-0.27874,0.00025,11.30618]
[1777912573732,40.38,80279.3,77.5,-0.27939,0.00025,11.31876]
[1777912575696,40.38,80272.26,77.5,-0.28114,0.00025,11.35207]
[1777912576707,40.38,80275.27,77.5,-0.2804,0.00025,11.33796]
[1777912576603,40.38,80283.6,77.5,-0.27834,0.00025,11.29861]
[1777912577610,40.38,80287.38,77.5,-0.27741,0.00025,11.28069]
[1777912580597,40.38,80289.85,77.5,-0.27681,0.00025,11.26898]
[1777912580705,40.38,80289.85,77.5,-0.27681,0.00025,11.26898]
[1777912581110,40.38,80289.21,77.5,-0.27697,0.00025,11.27208]
[1777912581638,40.38,80308.4,77.5,-0.27226,0.00024,11.17992]
[1777912582102,40.38,80308.4,77.5,-0.27226,0.00024,11.17992]
[1777912582196,40.38,80308.4,77.5,-0.27226,0.00024,11.17992]
[1777912582645,40.38,80326.71,77.5,-0.26781,0.00024,11.09057]
[1777912584659,40.38,80337.66,77.5,-0.26517,0.00024,11.03662]
[1777912589694,40.39,80339.42,77.5,-0.26477,0.00024,11.02848]
[1777912592353,40.39,80340.42,77.5,-0.26444,0.00024,11.01554]
[1777912592534,40.39,80340.42,77.5,-0.26444,0.00024,11.01554]
[1777912592715,40.39,80340.81,77.5,-0.26435,0.00024,11.01375]
[1777912593722,40.39,80336.7,77.5,-0.26534,0.00024,11.03422]
[1777912594412,40.39,80336.7,77.5,-0.26534,0.00024,11.03422]
[1777912594729,40.4,80335.52,77.5,-0.26563,0.00024,11.04016]
[1777912599763,40.4,80338.77,77.5,-0.26488,0.00024,11.0248]
[1777912601778,40.4,80343.8,77.5,-0.26369,0.00024,11.0001]
[1777912605767,40.41,80343.2,77.5,-0.26385,0.00024,11.0034]
[1777912605914,40.41,80344.55,77.5,-0.26353,0.00024,10.99684]
[1777912605984,40.41,80344.55,77.5,-0.26353,0.00024,10.99684]
[1777912606017,40.41,80344.55,77.5,-0.26353,0.00024,10.99684]
[1777912606651,40.41,80346.83,77.5,-0.26299,0.00024,10.98565]
[1777912607421,40.41,80353.7,77.5,-0.26135,0.00024,10.95139]
[1777912608868,40.41,80353.79,77.5,-0.26133,0.00024,10.95103]
[1777912609345,40.41,80353.79,77.5,-0.26133,0.00024,10.95103]
[1777912609713,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610494,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610503,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610697,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610713,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610718,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610832,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610976,40.41,80350.58,77.5,-0.2621,0.00024,10.96718]
[1777912610720,40.41,80336.35,77.5,-0.26553,0.00024,11.03806]
[1777912611138,40.41,80336.35,77.5,-0.26553,0.00024,11.03806]
[1777912611697,40.42,80321.53,77.5,-0.26911,0.00024,11.111]
[1777912612601,40.42,80306.05,77.5,-0.27289,0.00024,11.18636]
[1777912613011,40.42,80306.05,77.5,-0.27289,0.00024,11.18636]
[1777912613070,40.42,80300.35,77.5,-0.27429,0.00025,11.21388]
[1777912616238,40.42,80304.02,77.5,-0.2734,0.00024,11.19639]
[1777912617453,40.42,80293.18,77.5,-0.27607,0.00025,11.24861]
[1777912618589,40.42,80293.18,77.5,-0.27607,0.00025,11.24861]
[1777912619274,40.42,80292.66,77.5,-0.2762,0.00025,11.25116]
[1777912619851,40.42,80292.49,77.5,-0.27624,0.00025,11.25201]
[1777912620596,40.42,80292.49,77.5,-0.27624,0.00025,11.25201]
[1777912620635,40.42,80297.92,77.5,-0.27491,0.00025,11.22609]
[1777912621261,40.42,80297.92,77.5,-0.27491,0.00025,11.22609]
[1777912622229,40.42,80297.11,77.5,-0.27511,0.00025,11.23005]
[1777912622393,40.42,80297.11,77.5,-0.27511,0.00025,11.23005]
[1777912624940,40.43,80292.13,77.5,-0.27635,0.00025,11.2541]
[1777912627039,40.43,80292.61,77.5,-0.27623,0.00025,11.25184]
[1777912627103,40.43,80292.61,77.5,-0.27623,0.00025,11.25184]
[1777912627479,40.43,80292.61,77.5,-0.27623,0.00025,11.25184]
[1777912628623,40.43,80285.98,77.5,-0.27787,0.00025,11.2835]
[1777912629657,40.43,80285.98,77.5,-0.27787,0.00025,11.2835]
[1777912629677,40.43,80294.33,77.5,-0.27582,0.00025,11.24374]
[1777912634840,40.43,80294.94,77.5,-0.27568,0.00025,11.24107]
[1777912635473,40.43,80289.39,77.5,-0.27705,0.00025,11.26761]
[1777912636663,40.43,80289.39,77.5,-0.27705,0.00025,11.26761]
[1777912637855,40.43,80285.14,77.5,-0.2781,0.00025,11.28786]
[1777912639803,40.43,80286.76,77.5,-0.2777,0.00025,11.28018]
[1777912640421,40.43,80289.96,77.5,-0.27691,0.00025,11.26498]
[1777912640707,40.43,80289.96,77.5,-0.27691,0.00025,11.26498]
[1777912641037,40.43,80292.02,77.5,-0.2764,0.00025,11.25519]
[1777912641362,40.43,80284.32,77.5,-0.2783,0.00025,11.29185]
[1777912642058,40.43,80279.86,77.5,-0.27941,0.00025,11.31301]
[1777912645330,40.43,80272.59,77.5,-0.28122,0.00025,11.34738]
[1777912647418,40.43,80272.7,77.5,-0.28119,0.00025,11.34688]
[1777912647558,40.43,80272.7,77.5,-0.28119,0.00025,11.34688]
[1777912647624,40.43,80275.74,77.5,-0.28044,0.00025,11.33261]
[1777912647995,40.43,80275.74,77.5,-0.28044,0.00025,11.33261]
[1777912648931,40.43,80279.52,77.5,-0.2795,0.00025,11.31477]
[1777912649799,40.43,80275.03,77.5,-0.28061,0.00025,11.33591]
[1777912652141,40.44,80271.27,77.5,-0.28144,0.00025,11.34545]
[1777912652173,40.44,80272.69,77.5,-0.28109,0.00025,11.33881]
[1777912655652,40.44,80270.57,77.5,-0.28162,0.00025,11.34886]
[1777912656594,40.44,80273.83,77.5,-0.28082,0.00025,11.33362]
[1777912656770,40.44,80269.37,77.5,-0.28193,0.00025,11.35463]
[1777912657240,40.44,80269.37,77.5,-0.28193,0.00025,11.35463]
[1777912657666,40.44,80256.78,77.5,-0.28507,0.00025,11.41327]
[1777912658577,40.44,80256.78,77.5,-0.28507,0.00025,11.41327]
[1777912658702,40.44,80256.78,77.5,-0.28507,0.00025,11.41327]
[1777912658767,40.44,80264.15,77.5,-0.28323,0.00025,11.37909]
[1777912659016,40.44,80264.15,77.5,-0.28323,0.00025,11.37909]
[1777912659519,40.44,80264.15,77.5,-0.28323,0.00025,11.37909]
[1777912659687,40.44,80271.87,77.5,-0.28132,0.00025,11.34307]
[1777912661621,40.44,80272.49,77.5,-0.28116,0.00025,11.34019]
[1777912661826,40.44,80274.8,77.5,-0.28059,0.00025,11.32937]
[1777912662803,40.44,80287.52,77.5,-0.27745,0.00025,11.26922]
[1777912663774,40.44,80287.52,77.5,-0.27745,0.00025,11.26922]
[1777912663770,40.44,80292.47,77.5,-0.27623,0.00025,11.24568]
[1777912664845,40.44,80301.67,77.5,-0.27398,0.00024,11.20166]
[1777912665390,40.44,80307.2,77.5,-0.27263,0.00024,11.17511]
[1777912666835,40.44,80307.2,77.5,-0.27263,0.00024,11.17511]
[1777912672816,40.45,80304.86,77.5,-0.27323,0.00024,11.18709]
[1777912672875,40.45,80305.69,77.5,-0.27304,0.00024,11.18319]
[1777912672957,40.45,80305.69,77.5,-0.27304,0.00024,11.18319]
[1777912673933,40.45,80307.79,77.5,-0.27253,0.00024,11.17317]
[1777912674285,40.45,80313.54,77.5,-0.27113,0.00024,11.14544]
[1777912676865,40.45,80316.64,77.5,-0.27038,0.00024,11.13046]
[1777912676914,40.45,80319.23,77.5,-0.26976,0.00024,11.11794]
[1777912677426,40.46,80322.15,77.5,-0.26905,0.00024,11.10381]
[1777912680885,40.46,80324.19,77.5,-0.26859,0.00024,11.09443]
[1777912681306,40.46,80325.64,82.0,-0.26824,0.00024,11.0874]
[1777912681446,40.46,80325.64,82.0,-0.26824,0.00024,11.0874]
[1777912681621,40.46,80325.64,82.0,-0.26824,0.00024,11.0874]
[1777912681852,40.46,80325.64,82.0,-0.26824,0.00024,11.0874]
[1777912681994,40.46,80325.64,82.0,-0.26824,0.00024,11.0874]
[1777912681887,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682096,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682223,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682239,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682338,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682623,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682764,40.46,80292.46,82.0,-0.27634,0.00025,11.24783]
[1777912682771,40.47,80261.9,82.0,-0.28391,0.00025,11.39189]
[1777912683052,40.47,80261.9,82.0,-0.28391,0.00025,11.39189]
[1777912683260,40.47,80261.9,82.0,-0.28391,0.00025,11.39189]
[1777912683497,40.47,80261.9,82.0,-0.28391,0.00025,11.39189]
[1777912683831,40.47,80261.9,82.0,-0.28391,0.00025,11.39189]
[1777912683800,40.47,80269.37,82.0,-0.28206,0.00025,11.35713]
[1777912684724,40.47,80269.37,82.0,-0.28206,0.00025,11.35713]
[1777912684813,40.47,80270.35,82.0,-0.28182,0.00025,11.35274]
[1777912685371,40.47,80270.35,82.0,-0.28182,0.00025,11.35274]
[1777912685455,40.47,80270.35,82.0,-0.28182,0.00025,11.35274]
[1777912685782,40.47,80270.35,82.0,-0.28182,0.00025,11.35274]
[1777912685885,40.47,80270.35,82.0,-0.28182,0.00025,11.35274]
[1777912685818,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686032,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686097,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686572,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686779,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686836,40.47,80266.39,82.0,-0.28282,0.00025,11.37143]
[1777912686900,40.47,80255.73,82.0,-0.28548,0.00025,11.42104]
[1777912687086,40.47,80255.73,82.0,-0.28548,0.00025,11.42104]
[1777912687188,40.47,80255.73,82.0,-0.28548,0.00025,11.42104]
[1777912687550,40.47,80255.73,82.0,-0.28548,0.00025,11.42104]
[1777912687627,40.47,80255.73,82.0,-0.28548,0.00025,11.42104]
[1777912687687,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688035,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688055,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688100,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688190,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688206,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688228,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688317,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688326,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688354,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688369,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688438,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688514,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688657,40.47,80272.92,82.0,-0.28121,0.00025,11.34109]
[1777912688727,40.47,80259.34,82.0,-0.28459,0.00025,11.40455]
[1777912689071,40.47,80259.34,82.0,-0.28459,0.00025,11.40455]
[1777912689399,40.47,80259.34,82.0,-0.28459,0.00025,11.40455]
[1777912689817,40.48,80245.85,82.0,-0.28797,0.00025,11.46675]
[1777912689916,40.48,80245.85,82.0,-0.28797,0.00025,11.46675]
[1777912690497,40.48,80245.85,82.0,-0.28797,0.00025,11.46675]
[1777912690818,40.48,80245.85,82.0,-0.28797,0.00025,11.46675]
[1777912690821,40.48,80255.18,82.0,-0.28565,0.00025,11.42405]
[1777912691172,40.48,80255.18,82.0,-0.28565,0.00025,11.42405]
[1777912692834,40.48,80248.23,82.0,-0.2874,0.00025,11.45629]
[1777912693492,40.48,80248.23,82.0,-0.2874,0.00025,11.45629]
[1777912693926,40.48,80251.74,82.0,-0.28653,0.00025,11.44033]
[1777912694873,40.48,80251.74,82.0,-0.28653,0.00025,11.44033]
[1777912694860,40.48,80259.19,82.0,-0.28468,0.00025,11.40614]
[1777912695322,40.48,80259.19,82.0,-0.28468,0.00025,11.40614]
[1777912695373,40.48,80259.19,82.0,-0.28468,0.00025,11.40614]
[1777912695512,40.48,80259.19,82.0,-0.28468,0.00025,11.40614]
[1777912695552,40.48,80259.19,82.0,-0.28468,0.00025,11.40614]
[1777912695754,40.49,80267.95,82.0,-0.28251,0.00025,11.36559]
[1777912695954,40.49,80267.95,82.0,-0.28251,0.00025,11.36559]
[1777912696897,40.49,80276.77,82.0,-0.28033,0.00025,11.32452]
[1777912698926,40.49,80276.21,82.0,-0.28048,0.00025,11.32733]
[1777912699069,40.49,80276.21,82.0,-0.28048,0.00025,11.32733]
[1777912699559,40.49,80276.21,82.0,-0.28048,0.00025,11.32733]
[1777912699729,40.49,80276.21,82.0,-0.28048,0.00025,11.32733]
[1777912699895,40.49,80277.55,82.0,-0.28015,0.00025,11.32119]
[1777912700900,40.5,80288.79,82.0,-0.2774,0.00025,11.26847]
[1777912701284,40.5,80288.79,82.0,-0.2774,0.00025,11.26847]
[1777912701656,40.5,80288.79,82.0,-0.2774,0.00025,11.26847]
[1777912701690,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702473,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702526,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702881,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702890,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702906,40.5,80289.84,82.0,-0.27714,0.00025,11.26348]
[1777912702938,40.5,80287.19,82.0,-0.27781,0.00025,11.27628]
[1777912703169,40.5,80287.19,82.0,-0.27781,0.00025,11.27628]
[1777912703913,40.5,80271.77,82.0,-0.28164,0.00025,11.34929]
[1777912705590,40.5,80268.66,82.0,-0.28241,0.00025,11.36381]
[1777912705602,40.5,80268.66,82.0,-0.28241,0.00025,11.36381]
[1777912705622,40.5,80268.66,82.0,-0.28241,0.00025,11.36381]
[1777912705630,40.5,80268.66,82.0,-0.28241,0.00025,11.36381]
[1777912705809,40.5,80268.66,82.0,-0.28241,0.00025,11.36381]
[1777912705868,40.5,80268.04,82.0,-0.28257,0.00025,11.36689]
[1777912706817,40.51,80259.27,82.0,-0.28477,0.00025,11.40783]
[1777912707307,40.51,80259.27,82.0,-0.28477,0.00025,11.40783]
[1777912708470,40.51,80257.25,82.0,-0.28528,0.00025,11.41736]
[1777912708482,40.51,80257.25,82.0,-0.28528,0.00025,11.41736]
[1777912708563,40.51,80255.96,82.0,-0.28561,0.00025,11.42349]
[1777912709173,40.51,80255.96,82.0,-0.28561,0.00025,11.42349]
[1777912709897,40.51,80255.96,82.0,-0.28561,0.00025,11.42349]
[1777912709898,40.51,80255.96,82.0,-0.28561,0.00025,11.42349]
[1777912709551,40.51,80262.93,82.0,-0.28388,0.00025,11.39141]
[1777912712716,40.52,80264.8,82.0,-0.28334,0.00025,11.37508]
[1777912713190,40.52,80265.29,82.0,-0.28322,0.00025,11.3728]
[1777912713209,40.52,80265.29,82.0,-0.28322,0.00025,11.3728]
[1777912713405,40.52,80265.29,82.0,-0.28322,0.00025,11.3728]
[1777912713918,40.52,80265.29,82.0,-0.28322,0.00025,11.3728]
[1777912713896,40.52,80262.39,82.0,-0.28395,0.00025,11.38643]
[1777912713959,40.52,80262.39,82.0,-0.28395,0.00025,11.38643]
[1777912714267,40.52,80262.39,82.0,-0.28395,0.00025,11.38643]
[1777912714704,40.52,80262.39,82.0,-0.28395,0.00025,11.38643]
[1777912715816,40.52,80259.9,82.0,-0.28458,0.00025,11.39818]
[1777912715871,40.53,80254.38,82.0,-0.28597,0.00025,11.42384]
[1777912716095,40.53,80254.38,82.0,-0.28597,0.00025,11.42384]
[1777912716565,40.53,80254.38,82.0,-0.28597,0.00025,11.42384]
[1777912718669,40.53,80250.94,82.0,-0.28685,0.00025,11.43998]
[1777912718670,40.53,80250.94,82.0,-0.28685,0.00025,11.43998]
[1777912721786,40.54,80254.19,82.0,-0.28606,0.00025,11.42556]
[1777912721866,40.54,80260.02,82.0,-0.28461,0.00025,11.39887]
[1777912722046,40.54,80260.02,82.0,-0.28461,0.00025,11.39887]
[1777912722642,40.54,80264.19,82.0,-0.28359,0.00025,11.37976]
[1777912723250,40.54,80264.19,82.0,-0.28359,0.00025,11.37976]
[1777912724340,40.54,80260.67,82.0,-0.28447,0.00025,11.39623]
[1777912724494,40.54,80260.67,82.0,-0.28447,0.00025,11.39623]
[1777912725020,40.54,80259.48,82.0,-0.28478,0.00025,11.40192]
[1777912725021,40.54,80259.48,82.0,-0.28478,0.00025,11.40192]
[1777912725038,40.54,80259.48,82.0,-0.28478,0.00025,11.40192]
[1777912725308,40.54,80259.48,82.0,-0.28478,0.00025,11.40192]
[1777912725663,40.55,80263.81,82.0,-0.28371,0.00025,11.38202]
[1777912726069,40.55,80263.81,82.0,-0.28371,0.00025,11.38202]
[1777912726633,40.55,80263.81,82.0,-0.28371,0.00025,11.38202]
[1777912728264,40.55,80265.86,82.0,-0.28322,0.00025,11.37283]
[1777912728684,40.55,80268.28,82.0,-0.28262,0.00025,11.36175]
[1777912733719,40.56,80269.54,82.0,-0.28234,0.00025,11.35648]
[1777912734883,40.56,80269.54,82.0,-0.28234,0.00025,11.35648]
[1777912734884,40.56,80269.54,82.0,-0.28234,0.00025,11.35648]
[1777912734899,40.56,80269.54,82.0,-0.28234,0.00025,11.35648]
[1777912735733,40.56,80264.04,82.0,-0.28372,0.00025,11.38226]
[1777912737174,40.56,80262.38,82.0,-0.28414,0.00025,11.3901]
[1777912737362,40.56,80262.38,82.0,-0.28414,0.00025,11.3901]
[1777912738358,40.56,80266.22,82.0,-0.28319,0.00025,11.37245]
[1777912738359,40.56,80266.22,82.0,-0.28319,0.00025,11.37245]
[1777912740794,40.57,80267.63,82.0,-0.28286,0.00025,11.36622]
[1777912740851,40.57,80268.59,82.0,-0.28263,0.00025,11.36192]
[1777912743154,40.57,80268.1,82.0,-0.28277,0.00025,11.36448]
[1777912743206,40.57,80268.1,82.0,-0.28277,0.00025,11.36448]
[1777912743924,40.57,80264.19,82.0,-0.28374,0.00025,11.38272]
[1777912744947,40.57,80264.19,82.0,-0.28374,0.00025,11.38272]
[1777912745224,40.57,80262.29,82.0,-0.28422,0.00025,11.39168]
[1777912745313,40.57,80262.29,82.0,-0.28422,0.00025,11.39168]
[1777912745367,40.57,80262.29,82.0,-0.28422,0.00025,11.39168]
[1777912745412,40.57,80262.29,82.0,-0.28422,0.00025,11.39168]
[1777912745803,40.58,80274.38,82.0,-0.28123,0.00025,11.33562]
[1777912746810,40.58,80282.96,82.0,-0.27911,0.00025,11.2954]
[1777912746993,40.58,80282.96,82.0,-0.27911,0.00025,11.2954]
[1777912747909,40.58,80282.96,82.0,-0.27911,0.00025,11.2954]
[1777912750895,40.58,80284.9,82.0,-0.27866,0.00025,11.28664]
[1777912751758,40.58,80284.9,82.0,-0.27866,0.00025,11.28676]
[1777912751870,40.58,80282.34,82.0,-0.2793,0.00025,11.29894]
[1777912752314,40.58,80282.34,82.0,-0.2793,0.00025,11.29894]
[1777912752871,40.59,80275.61,82.0,-0.28097,0.00025,11.33069]
[1777912753562,40.59,80275.61,82.0,-0.28097,0.00025,11.33069]
[1777912753612,40.59,80275.61,82.0,-0.28097,0.00025,11.33069]
[1777912753638,40.59,80275.61,82.0,-0.28097,0.00025,11.33069]
[1777912754601,40.59,80273.09,82.0,-0.2816,0.00025,11.34264]
[1777912760325,40.6,80274.32,82.0,-0.28134,0.00025,11.33765]
[1777912766615,40.6,80273.53,82.0,-0.28157,0.00025,11.34212]
[1777912766617,40.6,80273.53,82.0,-0.28157,0.00025,11.34212]
[1777912766850,40.6,80273.53,82.0,-0.28157,0.00025,11.34212]
[1777912766970,40.61,80271.43,82.0,-0.2821,0.00025,11.35204]
[1777912767374,40.61,80271.43,82.0,-0.2821,0.00025,11.35204]
[1777912767977,40.61,80272.31,82.0,-0.28189,0.00025,11.34813]
[1777912768704,40.61,80272.31,82.0,-0.28189,0.00025,11.34813]
[1777912768755,40.61,80272.31,82.0,-0.28189,0.00025,11.34813]
[1777912768935,40.61,80272.31,82.0,-0.28189,0.00025,11.34813]
[1777912768984,40.61,80277.4,82.0,-0.28064,0.00025,11.32448]
[1777912769991,40.61,80284.03,82.0,-0.27901,0.00025,11.29348]
[1777912771461,40.61,80283.78,82.0,-0.27908,0.00025,11.29475]
[1777912771712,40.61,80283.78,82.0,-0.27908,0.00025,11.29475]
[1777912771863,40.61,80283.78,82.0,-0.27908,0.00025,11.29475]
[1777912771920,40.61,80283.78,82.0,-0.27908,0.00025,11.29475]
[1777912771949,40.61,80283.78,82.0,-0.27898,0.00025,11.28669]
[1777912772711,40.61,80283.78,82.0,-0.27898,0.00025,11.28669]
[1777912772792,40.61,80276.6,82.0,-0.28076,0.00025,11.32055]
[1777912773287,40.61,80276.6,82.0,-0.28076,0.00025,11.32055]
[1777912773290,40.61,80276.6,82.0,-0.28076,0.00025,11.32055]
[1777912773388,40.62,80268.75,82.0,-0.28271,0.00025,11.35735]
[1777912774214,40.62,80268.75,82.0,-0.28271,0.00025,11.35735]
[1777912776441,40.62,80273.42,82.0,-0.28156,0.00025,11.33573]
[1777912776673,40.62,80273.42,82.0,-0.28156,0.00025,11.33573]
[1777912776771,40.62,80279.82,82.0,-0.27999,0.00025,11.30605]
[1777912777070,40.62,80279.82,82.0,-0.27999,0.00025,11.30605]
[1777912777530,40.62,80279.82,82.0,-0.27999,0.00025,11.30605]
[1777912777574,40.62,80279.82,82.0,-0.27999,0.00025,11.30605]
[1777912777675,40.62,80279.82,82.0,-0.27999,0.00025,11.30605]
[1777912777777,40.62,80282.33,82.0,-0.27938,0.00025,11.29437]
[1777912778048,40.62,80287.18,82.0,-0.27819,0.00025,11.27158]
[1777912779699,40.62,80287.18,82.0,-0.27819,0.00025,11.27158]
[1777912779726,40.62,80288.13,82.0,-0.27796,0.00025,11.26717]
[1777912780447,40.62,80288.13,82.0,-0.27796,0.00025,11.26717]
[1777912780853,40.62,80288.13,82.0,-0.27796,0.00025,11.26717]
[1777912780859,40.62,80288.13,82.0,-0.27796,0.00025,11.26717]
[1777912780946,40.62,80288.13,82.0,-0.27796,0.00025,11.26717]
[1777912781000,40.62,80286.77,82.0,-0.2783,0.00025,11.27373]
[1777912781238,40.62,80286.77,82.0,-0.2783,0.00025,11.27373]
[1777912781936,40.62,80286.77,82.0,-0.2783,0.00025,11.27373]
[1777912781991,40.62,80286.77,82.0,-0.2783,0.00025,11.27373]
[1777912781803,40.63,80295.4,82.0,-0.27618,0.00025,11.23294]
[1777912782081,40.63,80295.4,82.0,-0.27618,0.00025,11.23294]
[1777912782914,40.63,80305.93,82.0,-0.27362,0.00024,11.18281]
[1777912783022,40.63,80305.93,82.0,-0.27362,0.00024,11.18281]
[1777912783249,40.63,80305.93,82.0,-0.27362,0.00024,11.18281]
[1777912783771,40.63,80308.89,82.0,-0.2729,0.00024,11.16877]
[1777912789976,40.63,80306.19,82.0,-0.27358,0.00024,11.18222]
[1777912790460,40.64,80304.23,82.0,-0.27407,0.00024,11.19179]
[1777912792856,40.64,80304.33,82.0,-0.27405,0.00024,11.19145]
[1777912793004,40.64,80304.33,82.0,-0.27405,0.00024,11.19145]
[1777912793153,40.64,80299.52,82.0,-0.27524,0.00024,11.21471]
[1777912795479,40.64,80295.78,82.0,-0.27616,0.00024,11.23262]
[1777912795585,40.64,80295.78,82.0,-0.27616,0.00024,11.23262]
[1777912795640,40.64,80294.96,82.0,-0.27637,0.00024,11.23661]
[1777912797688,40.64,80292.8,82.0,-0.27691,0.00025,11.24696]
[1777912797717,40.64,80292.8,82.0,-0.27691,0.00025,11.24696]
[1777912797734,40.64,80292.8,82.0,-0.27691,0.00025,11.24696]
[1777912798626,40.65,80285.27,82.0,-0.27877,0.00025,11.28274]
[1777912799072,40.65,80285.27,82.0,-0.27877,0.00025,11.28274]
[1777912799409,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800591,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800639,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800663,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800667,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800673,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912800775,40.65,80280.4,82.0,-0.27997,0.00025,11.30572]
[1777912801036,40.65,80279.75,82.0,-0.28014,0.00025,11.30885]
[1777912801320,40.65,80279.75,82.0,-0.28014,0.00025,11.30885]
[1777912801355,40.65,80286.99,82.0,-0.27836,0.00025,11.27493]
[1777912802738,40.65,80291.28,82.0,-0.27731,0.00025,11.2548]
[1777912804016,40.65,80291.28,82.0,-0.27731,0.00025,11.2548]
[1777912804374,40.65,80289.62,82.0,-0.27773,0.00025,11.26279]
[1777912807205,40.66,80288.01,82.0,-0.27814,0.00025,11.27077]
[1777912807226,40.66,80288.01,82.0,-0.27814,0.00025,11.27077]
[1777912807301,40.66,80288.01,82.0,-0.27814,0.00025,11.27077]
[1777912807996,40.66,80290.8,82.0,-0.27746,0.00025,11.25772]
[1777912809892,40.66,80293.7,82.0,-0.27675,0.00025,11.24407]
[1777912809900,40.66,80293.7,82.0,-0.27675,0.00025,11.24407]
[1777912810264,40.66,80295.08,82.0,-0.27642,0.00024,11.23761]
[1777912810519,40.66,80299.82,82.0,-0.27526,0.00024,11.21518]
[1777912812426,40.66,80301.17,82.0,-0.27494,0.00024,11.20886]
[1777912812891,40.66,80301.59,82.0,-0.27484,0.00024,11.20697]
[1777912814029,40.66,80301.59,82.0,-0.27484,0.00024,11.20697]
[1777912814882,40.66,80302.23,82.0,-0.27469,0.00024,11.20397]
[1777912814929,40.66,80302.23,82.0,-0.27469,0.00024,11.20397]
[1777912815026,40.66,80305.93,82.0,-0.27379,0.00024,11.18635]
[1777912815054,40.66,80305.93,82.0,-0.27379,0.00024,11.18635]
[1777912815914,40.66,80308.38,82.0,-0.2732,0.00024,11.17476]
[1777912816528,40.66,80308.38,82.0,-0.2732,0.00024,11.17476]
[1777912816532,40.66,80308.38,82.0,-0.2732,0.00024,11.17476]
[1777912816553,40.67,80308.56,82.0,-0.27316,0.00024,11.17398]
[1777912817122,40.67,80308.56,82.0,-0.27316,0.00024,11.17398]
[1777912817321,40.67,80301.78,82.0,-0.27482,0.00024,11.20655]
[1777912818839,40.67,80301.78,82.0,-0.27482,0.00024,11.20655]
[1777912818842,40.67,80301.78,82.0,-0.27482,0.00024,11.20655]
[1777912818930,40.67,80295.9,82.0,-0.27626,0.00024,11.23463]
[1777912820905,40.67,80293.6,82.0,-0.27683,0.00025,11.24562]
[1777912820945,40.67,80293.6,82.0,-0.27683,0.00025,11.24562]
[1777912821006,40.67,80291.86,82.0,-0.27726,0.00025,11.25393]
[1777912821776,40.67,80291.86,82.0,-0.27726,0.00025,11.25393]
[1777912821909,40.67,80291.86,82.0,-0.27726,0.00025,11.25393]
[1777912824996,40.67,80294.68,82.0,-0.27658,0.00024,11.24079]
[1777912825990,40.67,80291.03,82.0,-0.27748,0.00025,11.25815]
[1777912826023,40.67,80291.03,82.0,-0.27748,0.00025,11.25815]
[1777912826056,40.67,80296.81,82.0,-0.27607,0.00024,11.23085]
[1777912826774,40.68,80303.48,82.0,-0.27444,0.00024,11.1992]
[1777912827606,40.68,80303.48,82.0,-0.27444,0.00024,11.1992]
[1777912827647,40.68,80313.31,82.0,-0.27205,0.00024,11.15215]
[1777912829040,40.68,80317.53,82.0,-0.27104,0.00024,11.13192]
[1777912831552,40.68,80315.45,82.0,-0.27155,0.00024,11.1422]
[1777912831557,40.68,80315.45,82.0,-0.27155,0.00024,11.1422]
[1777912831586,40.68,80315.45,82.0,-0.27155,0.00024,11.1422]
[1777912832062,40.68,80314.77,82.0,-0.27162,0.00024,11.13736]
[1777912832251,40.68,80314.77,82.0,-0.27162,0.00024,11.13736]
[1777912832879,40.68,80329.54,82.0,-0.26805,0.00024,11.06584]
[1777912833073,40.68,80329.54,82.0,-0.26805,0.00024,11.06584]
[1777912833358,40.68,80329.54,82.0,-0.26805,0.00024,11.06584]
[1777912833529,40.68,80329.54,82.0,-0.26805,0.00024,11.06584]
[1777912833559,40.68,80329.54,82.0,-0.26805,0.00024,11.06584]
[1777912834343,40.68,80329.45,82.0,-0.26807,0.00024,11.06641]
[1777912834348,40.68,80329.45,82.0,-0.26807,0.00024,11.06641]
[1777912835583,40.68,80326.04,82.0,-0.2689,0.00024,11.08313]
[1777912840819,40.69,80322.36,82.0,-0.26982,0.00024,11.1015]
[1777912841763,40.69,80324.14,82.0,-0.26939,0.00024,11.09297]
[1777912841865,40.69,80321.81,82.0,-0.26996,0.00024,11.10437]
[1777912844752,40.69,80321.41,82.0,-0.27007,0.00024,11.10656]
[1777912845028,40.69,80316.49,82.0,-0.27127,0.00024,11.13045]
[1777912845520,40.7,80311.85,82.0,-0.2724,0.00024,11.15291]
[1777912846275,40.7,80311.85,82.0,-0.2724,0.00024,11.15291]
[1777912846490,40.7,80311.85,82.0,-0.2724,0.00024,11.15291]
[1777912847161,40.7,80308.75,82.0,-0.27316,0.00024,11.1679]
[1777912847556,40.7,80308.75,82.0,-0.27316,0.00024,11.1679]
[1777912847560,40.7,80308.75,82.0,-0.27316,0.00024,11.1679]
[1777912847718,40.7,80305.37,82.0,-0.27399,0.00024,11.18416]
[1777912848415,40.7,80305.37,82.0,-0.27399,0.00024,11.18416]
[1777912848448,40.7,80305.37,82.0,-0.27399,0.00024,11.18416]
[1777912848486,40.7,80305.37,82.0,-0.27399,0.00024,11.18416]
[1777912848532,40.7,80305.37,82.0,-0.27399,0.00024,11.18416]
[1777912848541,40.7,80294.95,82.0,-0.27654,0.00024,11.23388]
[1777912850285,40.7,80294.34,82.0,-0.27669,0.00024,11.23686]
[1777912850289,40.7,80294.34,82.0,-0.27669,0.00024,11.23686]
[1777912850915,40.7,80289.36,82.0,-0.27792,0.00025,11.26047]
[1777912851837,40.7,80289.36,82.0,-0.27792,0.00025,11.26047]
[1777912852029,40.7,80286.47,82.0,-0.27863,0.00025,11.27414]
[1777912852101,40.7,80286.47,82.0,-0.27863,0.00025,11.27414]
[1777912857408,40.71,80283.23,82.0,-0.27945,0.00025,11.2898]
[1777912862566,40.71,80285.06,82.0,-0.27903,0.00025,11.28168]
[1777912863011,40.71,80285.06,82.0,-0.27903,0.00025,11.28168]
[1777912864603,40.71,80286.85,82.0,-0.2786,0.00025,11.27348]
[1777912864706,40.71,80286.85,82.0,-0.2786,0.00025,11.27348]
[1777912865809,40.72,80291.0,82.0,-0.27759,0.00025,11.25409]
[1777912869087,40.72,80292.82,82.0,-0.27715,0.00025,11.24566]
[1777912870775,40.72,80292.15,82.0,-0.27732,0.00025,11.24897]
[1777912871335,40.72,80293.56,82.0,-0.27698,0.00024,11.24245]
[1777912873427,40.72,80298.29,82.0,-0.27583,0.00024,11.22022]
[1777912873587,40.72,80298.29,82.0,-0.27583,0.00024,11.22022]
[1777912873595,40.72,80298.29,82.0,-0.27583,0.00024,11.22022]
[1777912873609,40.72,80298.29,82.0,-0.27583,0.00024,11.22022]
[1777912874098,40.72,80298.29,82.0,-0.27583,0.00024,11.22022]
[1777912874005,40.72,80302.2,82.0,-0.27488,0.00024,11.20174]
[1777912875723,40.72,80306.16,82.0,-0.27392,0.00024,11.18291]
[1777912875727,40.72,80306.16,82.0,-0.27392,0.00024,11.18291]
[1777912877749,40.73,80300.65,82.0,-0.27527,0.00024,11.20934]
[1777912882083,40.73,80299.4,82.0,-0.27558,0.00024,11.21541]
[1777912882784,40.73,80303.81,82.0,-0.27451,0.00024,11.19451]
[1777912883363,40.73,80303.81,82.0,-0.27451,0.00024,11.19451]
[1777912883618,40.73,80303.81,82.0,-0.27451,0.00024,11.19451]
[1777912883791,40.73,80306.38,82.0,-0.27389,0.00024,11.18237]
[1777912885144,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885267,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885323,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885325,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885348,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885388,40.73,80306.45,82.0,-0.27388,0.00024,11.18211]
[1777912885931,40.73,80295.92,82.0,-0.27645,0.00024,11.23225]
[1777912886663,40.73,80295.92,82.0,-0.27645,0.00024,11.23225]
[1777912887083,40.73,80295.92,82.0,-0.27645,0.00024,11.23225]
[1777912887819,40.73,80285.06,82.0,-0.27913,0.00025,11.28365]
[1777912889833,40.74,80273.99,82.0,-0.28186,0.00025,11.3355]
[1777912890873,40.74,80273.99,82.0,-0.28186,0.00025,11.3355]
[1777912891096,40.74,80273.99,82.0,-0.28186,0.00025,11.3355]
[1777912891099,40.74,80273.99,82.0,-0.28186,0.00025,11.3355]
[1777912890914,40.74,80273.53,82.0,-0.28198,0.00025,11.33768]
[1777912891306,40.74,80273.53,82.0,-0.28198,0.00025,11.33768]
[1777912891317,40.74,80273.53,82.0,-0.28198,0.00025,11.33768]
[1777912892048,40.74,80263.13,82.0,-0.28446,0.00025,11.3777]
[1777912892889,40.74,80263.13,82.0,-0.28446,0.00025,11.3777]
[1777912892896,40.74,80263.13,82.0,-0.28446,0.00025,11.3777]
[1777912893307,40.74,80261.91,82.0,-0.28476,0.00025,11.38337]
[1777912895555,40.74,80262.23,82.0,-0.28469,0.00025,11.382]
[1777912896140,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912896184,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912896346,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912896764,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912896826,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912897021,40.74,80262.15,82.0,-0.28471,0.00025,11.38243]
[1777912898309,40.74,80261.84,82.0,-0.28479,0.00025,11.38398]
[1777912904829,40.75,80264.06,82.0,-0.28426,0.00025,11.37415]
[1777912906586,40.75,80261.74,82.0,-0.28485,0.00025,11.38495]
[1777912907268,40.75,80261.1,82.0,-0.28501,0.00025,11.38794]
[1777912907322,40.75,80261.1,82.0,-0.28501,0.00025,11.38794]
[1777912907458,40.75,80261.1,82.0,-0.28501,0.00025,11.38794]
[1777912908390,40.75,80259.08,82.0,-0.28551,0.00025,11.39726]
[1777912908394,40.75,80259.08,82.0,-0.28551,0.00025,11.39726]
[1777912908425,40.75,80259.08,82.0,-0.28551,0.00025,11.39726]
[1777912908878,40.75,80259.08,82.0,-0.28551,0.00025,11.39726]
[1777912908969,40.75,80255.12,82.0,-0.2865,0.00025,11.41541]
[1777912914004,40.75,80254.81,82.0,-0.2866,0.00025,11.41725]
[1777912918919,40.76,80253.07,82.0,-0.28705,0.00025,11.42552]
[1777912920046,40.76,80258.73,82.0,-0.28565,0.00025,11.39983]
[1777912920264,40.76,80258.73,82.0,-0.28565,0.00025,11.39983]
[1777912921053,40.76,80263.29,82.0,-0.28452,0.00025,11.37899]
[1777912921397,40.76,80263.29,82.0,-0.28452,0.00025,11.37899]
[1777912922060,40.76,80270.39,82.0,-0.28277,0.00025,11.34628]
[1777912923180,40.76,80271.91,82.0,-0.28239,0.00025,11.33931]
[1777912924074,40.76,80272.55,82.0,-0.28224,0.00025,11.33644]
[1777912926544,40.76,80272.68,82.0,-0.28221,0.00025,11.33592]
[1777912927095,40.76,80271.66,82.0,-0.28247,0.00025,11.34069]
[1777912927190,40.76,80271.66,82.0,-0.28247,0.00025,11.34069]
[1777912929426,40.77,80268.79,82.0,-0.28319,0.00025,11.35417]
[1777912929441,40.77,80268.79,82.0,-0.28319,0.00025,11.35417]
[1777912930117,40.77,80272.97,82.0,-0.28216,0.00025,11.33493]
[1777912931692,40.77,80274.0,82.0,-0.28191,0.00025,11.33021]
[1777912931823,40.77,80274.0,82.0,-0.28191,0.00025,11.33021]
[1777912932475,40.77,80273.41,82.0,-0.28206,0.00025,11.33303]
[1777912933268,40.77,80274.55,82.0,-0.28178,0.00025,11.32779]
[1777912933323,40.77,80274.55,82.0,-0.28178,0.00025,11.32779]
[1777912934145,40.77,80269.3,82.0,-0.28308,0.00025,11.35216]
[1777912934463,40.77,80269.3,82.0,-0.28308,0.00025,11.35216]
[1777912935152,40.77,80267.65,82.0,-0.28349,0.00025,11.35989]
[1777912936065,40.77,80267.65,82.0,-0.28349,0.00025,11.35989]
[1777912936160,40.77,80264.63,82.0,-0.28424,0.00025,11.37383]
[1777912937306,40.77,80261.28,82.0,-0.28508,0.00025,11.38931]
[1777912938174,40.77,80253.0,82.0,-0.28714,0.00025,11.42721]
[1777912941303,40.78,80252.49,82.0,-0.28728,0.00025,11.4298]
[1777912941404,40.78,80254.85,82.0,-0.2867,0.00025,11.41913]
[1777912942202,40.78,80259.56,82.0,-0.28553,0.00025,11.39761]
[1777912943209,40.78,80264.11,82.0,-0.2844,0.00025,11.37677]
[1777912947814,40.78,80260.34,82.0,-0.28535,0.00025,11.39426]
[1777912947817,40.78,80260.34,82.0,-0.28535,0.00025,11.39426]
[1777912948934,40.78,80259.72,82.0,-0.28551,0.00025,11.3972]
[1777912948976,40.78,80267.05,82.0,-0.28369,0.00025,11.36358]
[1777912949452,40.78,80267.05,82.0,-0.28369,0.00025,11.36358]
[1777912949868,40.78,80267.05,82.0,-0.28369,0.00025,11.36358]
[1777912949915,40.78,80267.05,82.0,-0.28369,0.00025,11.36358]
[1777912949942,40.78,80267.05,82.0,-0.28369,0.00025,11.36358]
[1777912950118,40.78,80271.48,82.0,-0.28259,0.00025,11.34314]
[1777912951428,40.78,80280.68,82.0,-0.28023,0.00025,11.29231]
[1777912953956,40.78,80283.2,82.0,-0.27961,0.00025,11.28062]
[1777912956435,40.79,80280.95,82.0,-0.28018,0.00025,11.29143]
[1777912957938,40.79,80281.65,82.0,-0.28001,0.00025,11.28826]
[1777912959181,40.79,80274.29,82.0,-0.28184,0.00025,11.32269]
[1777912960098,40.79,80274.29,82.0,-0.28184,0.00025,11.32269]
[1777912960860,40.79,80272.01,82.0,-0.2824,0.00025,11.33332]
[1777912960897,40.79,80273.55,82.0,-0.28202,0.00025,11.32623]
[1777912963811,40.79,80274.85,82.0,-0.28171,0.00025,11.32036]
[1777912963832,40.79,80274.85,82.0,-0.28171,0.00025,11.32036]
[1777912968944,40.8,80277.71,82.0,-0.28102,0.00025,11.30741]
[1777912969537,40.8,80279.01,82.0,-0.28071,0.00025,11.30142]
[1777912973273,40.8,80275.89,82.0,-0.28149,0.00025,11.31627]
[1777912973317,40.8,80275.89,82.0,-0.28149,0.00025,11.31627]
[1777912973914,40.8,80275.89,82.0,-0.28149,0.00025,11.31627]
[1777912974171,40.8,80264.97,82.0,-0.2842,0.00025,11.36684]
[1777912975539,40.8,80268.93,82.0,-0.28322,0.00025,11.34873]
[1777912980630,40.81,80270.57,82.0,-0.28284,0.00025,11.34149]
[1777912983010,40.81,80276.24,82.0,-0.28144,0.00025,11.31529]
[1777912987746,40.81,80276.93,82.0,-0.28128,0.00025,11.31227]
[1777912994071,40.81,80280.45,82.0,-0.28043,0.00025,11.29626]
[1777912994125,40.81,80280.45,82.0,-0.28043,0.00025,11.29626]
[1777912994626,40.82,80280.0,82.0,-0.28055,0.00025,11.29842]
[1777913000972,40.82,80279.78,82.0,-0.28062,0.00025,11.29982]
[1777913001009,40.82,80279.78,82.0,-0.28062,0.00025,11.29982]
[1777913001057,40.82,80281.03,82.0,-0.28031,0.00025,11.29407]
[1777913004303,40.82,80282.08,82.0,-0.28006,0.00025,11.28919]
[1777913004637,40.82,80283.34,82.0,-0.27975,0.00025,11.28333]
[1777913005492,40.82,80283.34,82.0,-0.27975,0.00025,11.28333]
[1777913006181,40.82,80283.34,82.0,-0.27975,0.00025,11.28333]
[1777913005644,40.82,80282.51,82.0,-0.27996,0.00025,11.28729]
[1777913006622,40.82,80282.51,82.0,-0.27996,0.00025,11.28729]
[1777913007255,40.82,80286.11,82.0,-0.27907,0.00025,11.27049]
[1777913007408,40.82,80286.11,82.0,-0.27907,0.00025,11.27049]
[1777913007604,40.82,80286.11,82.0,-0.27907,0.00025,11.27049]
[1777913007621,40.82,80286.11,82.0,-0.27907,0.00025,11.27049]
[1777913008095,40.82,80292.48,82.0,-0.27751,0.00024,11.24063]
[1777913010050,40.82,80296.35,82.0,-0.27657,0.00024,11.22245]
[1777913010073,40.82,80296.35,82.0,-0.27657,0.00024,11.22245]
[1777913010194,40.82,80296.35,82.0,-0.27657,0.00024,11.22245]
[1777913010286,40.82,80297.86,82.0,-0.27621,0.00024,11.2154]
[1777913010966,40.82,80297.86,82.0,-0.27621,0.00024,11.2154]
[1777913011068,40.82,80303.42,82.0,-0.27475,0.00024,11.18087]
[1777913011878,40.82,80303.42,82.0,-0.27475,0.00024,11.18087]
[1777913011892,40.82,80309.28,82.0,-0.27332,0.00024,11.15301]
[1777913012864,40.82,80316.42,82.0,-0.27159,0.00024,11.11884]
[1777913013333,40.82,80316.42,82.0,-0.27159,0.00024,11.11884]
[1777913016781,40.83,80316.74,82.0,-0.27152,0.00024,11.11745]
[1777913016799,40.83,80316.74,82.0,-0.27152,0.00024,11.11745]
[1777913017088,40.83,80316.74,82.0,-0.27152,0.00024,11.11745]
[1777913017214,40.83,80315.73,82.0,-0.27177,0.00024,11.12235]
[1777913018235,40.83,80302.9,82.0,-0.27489,0.00024,11.1837]
[1777913018858,40.83,80302.9,82.0,-0.27489,0.00024,11.1837]
[1777913019891,40.83,80303.4,82.0,-0.27477,0.00024,11.18137]
[1777913022087,40.83,80302.45,82.0,-0.27501,0.00024,11.18605]
[1777913022434,40.83,80300.49,82.0,-0.27549,0.00024,11.19545]
[1777913024313,40.83,80303.11,82.0,-0.27486,0.00024,11.18316]
[1777913026893,40.83,80301.65,82.0,-0.27522,0.00024,11.19018]
[1777913028207,40.83,80298.54,82.0,-0.27598,0.00024,11.20494]
[1777913028401,40.83,80295.96,82.0,-0.27661,0.00024,11.21715]
[1777913033948,40.84,80294.48,82.0,-0.27699,0.00024,11.22443]
[1777913039736,40.84,80295.09,82.0,-0.27686,0.00024,11.22189]
[1777913042098,40.84,80295.1,82.0,-0.27686,0.00024,11.22195]
[1777913042384,40.84,80295.06,82.0,-0.27687,0.00024,11.22219]
[1777913043156,40.84,80303.54,82.0,-0.27481,0.00024,11.18213]
[1777913044927,40.84,80310.49,82.0,-0.27312,0.00024,11.14913]
[1777913048955,40.85,80306.17,82.0,-0.27418,0.00024,11.16993]
[1777913050969,40.85,80313.41,82.0,-0.27243,0.00024,11.13549]
[1777913051493,40.85,80313.41,82.0,-0.27243,0.00024,11.13549]
[1777913051846,40.85,80313.41,82.0,-0.27243,0.00024,11.13549]
[1777913052275,40.85,80313.41,82.0,-0.27243,0.00024,11.13549]
[1777913058018,40.85,80316.58,82.0,-0.27169,0.00024,11.12095]
[1777913063053,40.86,80317.15,82.0,-0.27158,0.00024,11.11874]
[1777913064798,40.86,80319.94,82.0,-0.27091,0.00024,11.10545]
[1777913065069,40.86,80329.75,82.0,-0.26855,0.00024,11.05824]
[1777913066251,40.86,80337.83,82.0,-0.26661,0.00024,11.01908]
[1777913067153,40.86,80343.53,82.0,-0.26525,0.00024,10.99133]
[1777913068932,40.86,80344.14,82.0,-0.26511,0.00024,10.98845]
[1777913069563,40.87,80342.53,82.0,-0.2655,0.00024,10.99643]
[1777913070280,40.87,80349.73,82.0,-0.26379,0.00024,10.96124]
[1777913070461,40.87,80349.73,82.0,-0.26379,0.00024,10.96124]
[1777913070662,40.87,80349.73,82.0,-0.26379,0.00024,10.96124]
[1777913070771,40.87,80349.73,82.0,-0.26379,0.00024,10.96124]
[1777913072082,40.87,80349.99,82.0,-0.26362,0.00024,10.95179]
[1777913075919,40.87,80350.68,82.0,-0.26348,0.00024,10.94894]
[1777913077086,40.87,80350.33,82.0,-0.26357,0.00024,10.9508]
[1777913077640,40.88,80346.67,82.0,-0.26445,0.00024,10.96892]
[1777913078340,40.88,80343.48,82.0,-0.26522,0.00024,10.98466]
[1777913079172,40.88,80329.78,82.0,-0.26851,0.00024,11.05145]
[1777913081186,40.88,80324.51,82.0,-0.26979,0.00024,11.07709]
[1777913082348,40.88,80321.34,82.0,-0.27056,0.00024,11.09243]
[1777913083024,40.88,80321.34,82.0,-0.27056,0.00024,11.09243]
[1777913083035,40.88,80321.34,82.0,-0.27056,0.00024,11.09243]
[1777913083267,40.88,80313.07,82.0,-0.27257,0.00024,11.13214]
[1777913084207,40.88,80307.88,82.0,-0.27383,0.00024,11.1569]
[1777913084627,40.88,80307.88,82.0,-0.27383,0.00024,11.1569]
[1777913085211,40.88,80307.88,82.0,-0.27383,0.00024,11.1569]
[1777913085214,40.88,80305.36,82.0,-0.27444,0.00024,11.16888]
[1777913087132,40.88,80304.84,82.0,-0.27457,0.00024,11.1714]
[1777913087647,40.88,80303.86,82.0,-0.27481,0.00024,11.17611]
[1777913093491,40.89,80307.35,82.0,-0.27398,0.00024,11.15986]
[1777913093674,40.89,80307.35,82.0,-0.27398,0.00024,11.15986]
[1777913095512,40.89,80307.4,82.0,-0.27397,0.00024,11.15976]
[1777913096285,40.89,80307.4,82.0,-0.27397,0.00024,11.15976]
[1777913096292,40.89,80296.53,82.0,-0.27662,0.00024,11.21129]
[1777913096511,40.89,80296.53,82.0,-0.27662,0.00024,11.21129]
[1777913096739,40.89,80296.53,82.0,-0.27662,0.00024,11.21129]
[1777913097299,40.89,80280.0,82.0,-0.28068,0.00025,11.28877]
[1777913097466,40.89,80280.0,82.0,-0.28068,0.00025,11.28877]
[1777913098306,40.89,80278.24,82.0,-0.28112,0.00025,11.29705]
[1777913099635,40.89,80278.86,82.0,-0.28097,0.00025,11.29418]
[1777913099677,40.89,80278.86,82.0,-0.28097,0.00025,11.29418]
[1777913100201,40.89,80278.86,82.0,-0.28097,0.00025,11.29418]
[1777913100320,40.89,80270.96,82.0,-0.28292,0.00025,11.33071]
[1777913103647,40.89,80279.33,82.0,-0.28087,0.00025,11.29224]
[1777913104494,40.89,80275.35,82.0,-0.28185,0.00025,11.31076]
[1777913105612,40.89,80275.35,82.0,-0.28185,0.00025,11.31076]
[1777913106250,40.89,80270.32,82.0,-0.28309,0.00025,11.33403]
[1777913106840,40.89,80270.32,82.0,-0.28309,0.00025,11.33403]
[1777913106918,40.9,80259.93,82.0,-0.28567,0.00025,11.38175]
[1777913107590,40.9,80259.93,82.0,-0.28567,0.00025,11.38175]
[1777913107665,40.9,80259.93,82.0,-0.28567,0.00025,11.38175]
[1777913107682,40.9,80259.93,82.0,-0.28567,0.00025,11.38175]
[1777913107720,40.9,80259.93,82.0,-0.28567,0.00025,11.38175]
[1777913108322,40.9,80254.72,82.0,-0.28697,0.00025,11.4055]
[1777913109221,40.9,80254.72,82.0,-0.28697,0.00025,11.4055]
[1777913109222,40.9,80254.72,82.0,-0.28697,0.00025,11.4055]
[1777913109250,40.9,80254.72,82.0,-0.28697,0.00025,11.4055]
[1777913109338,40.9,80245.13,82.0,-0.28936,0.00025,11.44894]
[1777913109717,40.9,80245.13,82.0,-0.28936,0.00025,11.44894]
[1777913109854,40.9,80245.13,82.0,-0.28936,0.00025,11.44894]
[1777913111022,40.9,80242.66,82.0,-0.28998,0.00025,11.46003]
[1777913111033,40.9,80242.66,82.0,-0.28998,0.00025,11.46003]
[1777913111215,40.9,80247.8,82.0,-0.2887,0.00025,11.43693]
[1777913111670,40.9,80255.14,82.0,-0.28687,0.00025,11.4037]
[1777913113948,40.9,80256.86,82.0,-0.28644,0.00025,11.39588]
[1777913114177,40.9,80256.86,82.0,-0.28644,0.00025,11.39588]
[1777913114240,40.9,80256.86,82.0,-0.28644,0.00025,11.39588]
[1777913114276,40.9,80255.61,82.0,-0.28676,0.00025,11.40162]
[1777913114520,40.9,80255.61,82.0,-0.28676,0.00025,11.40162]
[1777913115701,40.9,80252.18,82.0,-0.28761,0.00025,11.41727]
[1777913116139,40.9,80246.23,82.0,-0.2891,0.00025,11.44422]
[1777913116864,40.9,80239.1,82.0,-0.29089,0.00025,11.47627]
[1777913120236,40.9,80233.04,82.0,-0.29241,0.00025,11.50332]
[1777913120694,40.9,80233.04,82.0,-0.29241,0.00025,11.50332]
[1777913121350,40.9,80233.04,82.0,-0.29241,0.00025,11.50332]
[1777913120756,40.9,80231.99,82.0,-0.29267,0.00025,11.50798]
[1777913121809,40.9,80231.99,82.0,-0.29267,0.00025,11.50798]
[1777913121913,40.9,80231.99,82.0,-0.29267,0.00025,11.50798]
[1777913122655,40.9,80231.13,82.0,-0.29289,0.00025,11.51184]
[1777913122656,40.9,80231.13,82.0,-0.29289,0.00025,11.51184]
[1777913122726,40.9,80231.13,82.0,-0.29289,0.00025,11.51184]
[1777913122909,40.9,80231.13,82.0,-0.29289,0.00025,11.51184]
[1777913122986,40.9,80233.95,82.0,-0.29218,0.00025,11.49935]
[1777913123808,40.9,80233.95,82.0,-0.29218,0.00025,11.49935]
[1777913124360,40.9,80240.09,82.0,-0.29064,0.00025,11.47193]
[1777913124756,40.9,80240.09,82.0,-0.29064,0.00025,11.47193]
[1777913125784,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913125816,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913125859,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913126036,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913126042,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913126077,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913126184,40.9,80243.37,82.0,-0.28982,0.00025,11.45724]
[1777913126253,40.9,80243.58,82.0,-0.28977,0.00025,11.45634]
[1777913126822,40.9,80243.58,82.0,-0.28977,0.00025,11.45634]
[1777913126923,40.9,80266.42,82.0,-0.28409,0.00025,11.3526]
[1777913128212,40.9,80266.42,82.0,-0.28409,0.00025,11.3526]
[1777913128309,40.9,80269.39,82.0,-0.28336,0.00025,11.33898]
[1777913130074,40.9,80268.04,82.0,-0.2837,0.00025,11.34528]
[1777913130079,40.9,80268.39,82.0,-0.28362,0.00025,11.34375]
[1777913130840,40.9,80268.39,82.0,-0.28362,0.00025,11.34375]
[1777913130872,40.9,80270.75,82.0,-0.28303,0.00025,11.33292]
[1777913133169,40.9,80271.78,82.0,-0.28268,0.00025,11.32003]
[1777913133328,40.9,80271.78,82.0,-0.28268,0.00025,11.32003]
[1777913133340,40.9,80271.78,82.0,-0.28268,0.00025,11.32003]
[1777913133560,40.91,80264.31,82.0,-0.28453,0.00025,11.35444]
[1777913134674,40.91,80258.58,82.0,-0.28595,0.00025,11.38068]
[1777913138467,40.91,80255.93,82.0,-0.28662,0.00025,11.39283]
[1777913139814,40.91,80252.21,82.0,-0.28754,0.00025,11.40973]
[1777913140130,40.91,80252.21,82.0,-0.28754,0.00025,11.40973]
[1777913140185,40.91,80252.21,82.0,-0.28754,0.00025,11.40973]
[1777913140234,40.91,80252.21,82.0,-0.28754,0.00025,11.40973]
[1777913140374,40.91,80252.21,82.0,-0.28754,0.00025,11.40973]
[1777913140851,40.91,80260.54,82.0,-0.28547,0.00025,11.37181]
[1777913142224,40.91,80260.54,82.0,-0.28547,0.00025,11.37181]
[1777913142325,40.91,80265.91,82.0,-0.28414,0.00025,11.34722]
[1777913144228,40.91,80269.84,82.0,-0.28316,0.00025,11.32906]
[1777913148114,40.9,80269.31,82.0,-0.28329,0.00025,11.33139]
[1777913148319,40.9,80269.31,82.0,-0.28329,0.00025,11.33139]
[1777913148326,40.9,80270.03,82.0,-0.28311,0.00025,11.32803]
[1777913148667,40.9,80264.86,82.0,-0.28439,0.00025,11.35181]
[1777913151063,40.9,80259.72,82.0,-0.28566,0.00025,11.37531]
[1777913155451,40.9,80262.03,82.0,-0.28509,0.00025,11.36477]
[1777913155716,40.9,80257.13,82.0,-0.2863,0.00025,11.38711]
[1777913157101,40.9,80257.13,82.0,-0.2863,0.00025,11.38711]
[1777913157236,40.9,80257.13,82.0,-0.2863,0.00025,11.38711]
[1777913157730,40.9,80248.29,82.0,-0.28851,0.00025,11.42721]
[1777913159851,40.9,80246.44,82.0,-0.28897,0.00025,11.43553]
[1777913160220,40.9,80246.44,82.0,-0.28897,0.00025,11.43553]
[1777913161056,40.9,80258.51,82.0,-0.28596,0.00025,11.38077]
[1777913162929,40.9,80262.95,82.0,-0.28485,0.00025,11.36045]
[1777913166349,40.9,80259.71,82.0,-0.28566,0.00025,11.37523]
[1777913166798,40.9,80259.42,82.0,-0.28573,0.00025,11.37653]
[1777913166877,40.9,80259.42,82.0,-0.28573,0.00025,11.37653]
[1777913167151,40.9,80259.42,82.0,-0.28573,0.00025,11.37653]
[1777913167312,40.9,80250.66,82.0,-0.28791,0.00025,11.4163]
[1777913167937,40.9,80250.66,82.0,-0.28791,0.00025,11.4163]
[1777913168052,40.9,80250.66,82.0,-0.28791,0.00025,11.4163]
[1777913168127,40.9,80238.16,82.0,-0.29103,0.00025,11.47257]
[1777913169446,40.9,80239.48,82.0,-0.2907,0.00025,11.46666]
[1777913169816,40.9,80243.99,82.0,-0.28957,0.00025,11.44638]
[1777913171115,40.9,80243.99,82.0,-0.28957,0.00025,11.44638]
[1777913171178,40.9,80243.78,82.0,-0.28962,0.00025,11.44724]
[1777913173184,40.9,80244.4,82.0,-0.28946,0.00025,11.4443]
[1777913173188,40.9,80243.99,82.0,-0.28955,0.00025,11.446]
[1777913176108,40.9,80244.46,82.0,-0.28942,0.00025,11.44372]
[1777913176210,40.89,80249.72,82.0,-0.28811,0.00025,11.41991]
[1777913178930,40.89,80252.4,82.0,-0.28743,0.00025,11.40754]
[1777913179108,40.89,80252.4,82.0,-0.28743,0.00025,11.40754]
[1777913179403,40.89,80251.33,82.0,-0.28769,0.00025,11.41228]
[1777913179886,40.89,80246.06,82.0,-0.289,0.00025,11.43604]
[1777913185398,40.89,80247.61,82.0,-0.2886,0.00025,11.42875]
[1777913185406,40.89,80247.68,82.0,-0.28857,0.00025,11.42837]
[1777913188429,40.88,80242.06,82.0,-0.28996,0.00025,11.45334]
[1777913191544,40.88,80242.61,82.0,-0.2898,0.00025,11.45041]
[1777913191970,40.87,80248.43,82.0,-0.28824,0.00025,11.4159]
[1777913197138,40.87,80249.37,82.0,-0.28798,0.00025,11.4112]
[1777913197828,40.87,80249.45,82.0,-0.28795,0.00025,11.41072]
[1777913199346,40.87,80257.41,82.0,-0.28596,0.00025,11.37434]
[1777913201033,40.86,80261.57,82.0,-0.28492,0.00025,11.35519]
[1777913206068,40.86,80262.17,82.0,-0.28475,0.00025,11.35215]
[1777913208151,40.86,80262.18,82.0,-0.28475,0.00025,11.35204]
[1777913208223,40.86,80262.18,82.0,-0.28475,0.00025,11.35204]
[1777913209089,40.86,80269.88,82.0,-0.28283,0.00025,11.3165]
[1777913211432,40.86,80274.65,82.0,-0.28165,0.00025,11.29437]
[1777913214500,40.86,80275.33,82.0,-0.28148,0.00025,11.29115]
[1777913215131,40.86,80281.59,82.0,-0.27993,0.00025,11.26202]
[1777913220166,40.85,80282.9,82.0,-0.2796,0.00025,11.25564]
[1777913225201,40.85,80283.46,82.0,-0.27944,0.00025,11.25278]
[1777913227309,40.85,80283.6,82.0,-0.27941,0.00025,11.25208]
[1777913233418,40.84,80280.0,82.0,-0.28027,0.00025,11.26835]
[1777913233429,40.84,80275.58,82.0,-0.28135,0.00025,11.2888]
[1777913238296,40.84,80280.03,82.0,-0.28023,0.00025,11.26753]
[1777913241316,40.83,80285.25,82.0,-0.27893,0.00025,11.24286]
[1777913245344,40.83,80278.25,82.0,-0.28063,0.00025,11.27521]
[1777913250379,40.82,80275.16,82.0,-0.28137,0.00025,11.28905]
[1777913250676,40.82,80275.16,82.0,-0.28137,0.00025,11.28905]
[1777913250793,40.82,80275.16,82.0,-0.28137,0.00025,11.28905]
[1777913251386,40.82,80268.31,82.0,-0.28295,0.00025,11.31246]
[1777913253613,40.82,80264.89,82.0,-0.2838,0.00025,11.32817]
[1777913253742,40.82,80264.89,82.0,-0.2838,0.00025,11.32817]
[1777913258830,40.82,80262.81,82.0,-0.28431,0.00025,11.33753]
[1777913261456,40.82,80269.19,82.0,-0.28271,0.00025,11.30789]
[1777913266491,40.81,80269.95,82.0,-0.2825,0.00025,11.30401]
[1777913271525,40.81,80269.22,82.0,-0.28267,0.00025,11.30705]
[1777913276668,40.81,80269.18,82.0,-0.28266,0.00025,11.30688]
[1777913278216,40.81,80269.23,82.0,-0.28264,0.00025,11.30657]
[1777913278442,40.8,80269.35,82.0,-0.28261,0.00025,11.30595]
[1777913279424,40.8,80275.64,82.0,-0.28104,0.00025,11.27664]
[1777913281596,40.8,80271.11,82.0,-0.28215,0.00025,11.29747]
[1777913284279,40.8,80276.31,82.0,-0.28085,0.00025,11.27296]
[1777913284682,40.8,80276.31,82.0,-0.28085,0.00025,11.27296]
[1777913285328,40.8,80280.71,82.0,-0.27976,0.00025,11.25233]
[1777913285835,40.79,80294.53,82.0,-0.27635,0.00025,11.18727]
[1777913287275,40.79,80294.53,82.0,-0.27635,0.00025,11.18727]
[1777913287978,40.79,80297.03,82.0,-0.27574,0.00024,11.17541]
[1777913288191,40.79,80297.03,82.0,-0.27574,0.00024,11.17541]
[1777913289459,40.79,80303.5,82.0,-0.27415,0.00024,11.1445]
[1777913291292,40.79,80304.74,86.5,-0.27384,0.00024,11.13854]
[1777913291297,40.79,80304.74,86.5,-0.27384,0.00024,11.13854]
[1777913291346,40.79,80304.74,86.5,-0.27384,0.00024,11.13854]
[1777913291474,40.79,80304.74,86.5,-0.27384,0.00024,11.13854]
[1777913291492,40.79,80305.67,86.5,-0.27362,0.00024,11.13405]
[1777913291585,40.79,80305.67,86.5,-0.27362,0.00024,11.13405]
[1777913292367,40.79,80305.67,86.5,-0.27362,0.00024,11.13405]
[1777913292371,40.79,80313.43,86.5,-0.27173,0.00024,11.09691]
[1777913293052,40.79,80313.43,86.5,-0.27173,0.00024,11.09691]
[1777913293059,40.79,80316.14,86.5,-0.27106,0.00024,11.08372]
[1777913294124,40.79,80316.14,86.5,-0.27106,0.00024,11.08372]
[1777913294197,40.79,80318.34,86.5,-0.27052,0.00024,11.07305]
[1777913296702,40.78,80311.56,86.5,-0.27215,0.00024,11.10525]
[1777913298015,40.78,80311.56,86.5,-0.27215,0.00024,11.10525]
[1777913298048,40.78,80311.56,86.5,-0.27215,0.00024,11.10525]
[1777913298149,40.78,80311.36,86.5,-0.27219,0.00024,11.10605]
[1777913302300,40.78,80308.54,86.5,-0.27286,0.00024,11.11927]
[1777913303046,40.78,80308.34,91.0,-0.27291,0.00024,11.12012]
[1777913303052,40.78,80308.34,96.5,-0.27291,0.00024,11.12012]
[1777913303088,40.78,80308.34,96.5,-0.27291,0.00024,11.12012]
[1777913303122,40.78,80308.34,96.5,-0.27291,0.00024,11.12012]
[1777913303982,40.78,80306.4,96.5,-0.27337,0.00024,11.12929]
[1777913304722,40.78,80302.68,96.5,-0.27428,0.00024,11.14692]
[1777913304758,40.78,80302.29,96.5,-0.27436,0.00024,11.14864]
[1777913306917,40.77,80301.12,96.5,-0.27465,0.00024,11.15414]
[1777913307180,40.77,80301.12,96.5,-0.27465,0.00024,11.15414]
[1777913307383,40.77,80301.12,96.5,-0.27465,0.00024,11.15414]
[1777913307480,40.77,80299.69,96.5,-0.27499,0.00024,11.16087]
[1777913308516,40.78,80276.32,96.5,-0.28075,0.00025,11.27097]
[1777913309031,40.78,80263.96,96.5,-0.28381,0.00025,11.32825]
[1777913315391,40.77,80264.34,96.5,-0.2836,0.00025,11.31803]
[1777913321880,40.77,80264.69,96.5,-0.28349,0.00025,11.31608]
[1777913322757,40.77,80264.69,96.5,-0.28349,0.00025,11.31608]
[1777913324125,40.77,80257.78,96.5,-0.28521,0.00025,11.34777]
[1777913329744,40.76,80255.92,96.5,-0.28565,0.00025,11.35594]
[1777913332755,40.76,80255.17,96.5,-0.28583,0.00025,11.35911]
[1777913334609,40.76,80251.72,96.5,-0.28668,0.00025,11.3747]
[1777913341489,40.75,80253.93,96.5,-0.2861,0.00025,11.36409]
[1777913342378,40.75,80256.13,96.5,-0.28555,0.00025,11.35394]
[1777913343249,40.75,80262.57,96.5,-0.28393,0.00025,11.3242]
[1777913344455,40.75,80262.57,96.5,-0.28393,0.00025,11.3242]
[1777913344560,40.75,80262.57,96.5,-0.28393,0.00025,11.3242]
[1777913344574,40.75,80267.18,96.5,-0.28279,0.00025,11.30287]
[1777913345556,40.75,80258.53,96.5,-0.28494,0.00025,11.34272]
[1777913347912,40.75,80255.69,96.5,-0.28564,0.00025,11.35561]
[1777913347962,40.75,80255.69,96.5,-0.28564,0.00025,11.35561]
[1777913348398,40.75,80250.71,96.5,-0.28688,0.00025,11.3783]
[1777913348671,40.75,80250.71,96.5,-0.28688,0.00025,11.3783]
[1777913348903,40.75,80250.71,96.5,-0.28688,0.00025,11.3783]
[1777913349070,40.75,80238.79,96.5,-0.28986,0.00025,11.43226]
[1777913352091,40.74,80228.07,96.5,-0.29252,0.00025,11.47961]
[1777913355063,40.73,80224.46,96.5,-0.29343,0.00025,11.49556]
[1777913356045,40.73,80223.99,96.5,-0.29354,0.00025,11.49756]
[1777913356393,40.73,80217.88,96.5,-0.29509,0.00025,11.52457]
[1777913358433,40.73,80214.61,96.5,-0.29591,0.00025,11.53889]
[1777913358495,40.73,80214.61,96.5,-0.29591,0.00025,11.53889]
[1777913358589,40.73,80214.61,96.5,-0.29591,0.00025,11.53889]
[1777913358609,40.73,80211.03,96.5,-0.29682,0.00025,11.55451]
[1777913359418,40.73,80204.05,96.5,-0.29859,0.00026,11.58496]
[1777913361386,40.73,80196.79,96.5,-0.30044,0.00026,11.61637]
[1777913362983,40.73,80197.4,96.5,-0.30028,0.00026,11.61366]
[1777913364175,40.72,80204.05,96.5,-0.29857,0.00026,11.58464]
[1777913365402,40.72,80204.05,96.5,-0.29857,0.00026,11.58464]
[1777913365504,40.72,80204.88,96.5,-0.29836,0.00026,11.58097]
[1777913371396,40.72,80207.47,96.5,-0.29767,0.00025,11.56918]
[1777913371978,40.72,80205.35,96.5,-0.29811,0.00026,11.57028]
[1777913372231,40.72,80202.7,96.5,-0.29878,0.00026,11.58175]
[1777913373370,40.72,80202.7,96.5,-0.29878,0.00026,11.58175]
[1777913377131,40.71,80204.81,96.5,-0.29823,0.00026,11.57234]
[1777913382301,40.71,80205.87,96.5,-0.29793,0.00026,11.56728]
[1777913387336,40.68,80203.71,96.5,-0.29838,0.00026,11.57492]
[1777913392621,40.64,80200.72,96.5,-0.29897,0.00026,11.58481]
[1777913397704,40.61,80202.63,96.5,-0.29832,0.00026,11.57362]
[1777913397742,40.61,80202.63,96.5,-0.29832,0.00026,11.57362]
[1777913397752,40.61,80202.63,96.5,-0.29832,0.00026,11.57362]
[1777913397887,40.61,80202.63,96.5,-0.29832,0.00026,11.57362]
[1777913398512,40.6,80212.88,96.5,-0.29566,0.00025,11.52778]
[1777913399421,40.58,80220.68,96.5,-0.29362,0.00025,11.4922]
[1777913399873,40.58,80220.68,96.5,-0.29362,0.00025,11.4922]
[1777913400618,40.58,80220.68,96.5,-0.29362,0.00025,11.4922]
[1777913401434,40.58,80229.15,96.5,-0.29146,0.00025,11.45408]
[1777913402526,40.58,80229.15,96.5,-0.29146,0.00025,11.45408]
[1777913405462,40.58,80220.12,96.5,-0.29374,0.00025,11.49422]
[1777913409496,40.57,80219.08,96.5,-0.29398,0.00025,11.4985]
[1777913412279,40.57,80216.17,96.5,-0.29471,0.00025,11.51121]
[1777913412579,40.57,80205.89,96.5,-0.29733,0.00026,11.55658]
[1777913413215,40.57,80205.89,96.5,-0.29733,0.00026,11.55658]
[1777913413548,40.57,80205.89,96.5,-0.29733,0.00026,11.55658]
[1777913413626,40.57,80200.69,96.5,-0.29866,0.00026,11.57933]
[1777913414704,40.57,80200.01,96.5,-0.29883,0.00026,11.58222]
[1777913414899,40.57,80200.01,96.5,-0.29883,0.00026,11.58222]
[1777913415635,40.57,80197.37,96.5,-0.2995,0.00026,11.59366]
[1777913416265,40.57,80197.37,96.5,-0.2995,0.00026,11.59366]
[1777913416628,40.57,80201.6,96.5,-0.29841,0.00026,11.57514]
[1777913416704,40.57,80201.6,96.5,-0.29841,0.00026,11.57514]
[1777913417546,40.57,80209.81,96.5,-0.29631,0.00026,11.53897]
[1777913418060,40.57,80209.81,96.5,-0.29631,0.00026,11.53897]
[1777913418553,40.57,80203.23,96.5,-0.29799,0.00026,11.56794]
[1777913418857,40.57,80203.23,96.5,-0.29799,0.00026,11.56794]
[1777913418919,40.57,80203.23,96.5,-0.29799,0.00026,11.56794]
[1777913419560,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420187,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420235,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420240,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420341,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420626,40.57,80200.72,96.5,-0.29863,0.00026,11.57892]
[1777913420567,40.57,80210.46,96.5,-0.29614,0.00026,11.53601]
[1777913421326,40.57,80210.46,96.5,-0.29614,0.00026,11.53601]
[1777913421574,40.56,80217.81,96.5,-0.29426,0.00025,11.50336]
[1777913422619,40.56,80217.81,96.5,-0.29426,0.00025,11.50336]
[1777913422646,40.56,80222.71,96.5,-0.29301,0.00025,11.48142]
[1777913422840,40.56,80222.71,96.5,-0.29301,0.00025,11.48142]
[1777913423588,40.56,80227.11,96.5,-0.29189,0.00025,11.46164]
[1777913428623,40.56,80227.84,96.5,-0.29168,0.00025,11.45792]
[1777913432656,40.55,80227.69,96.5,-0.29161,0.00025,11.4502]
[1777913432666,40.55,80221.97,96.5,-0.29306,0.00025,11.4758]
[1777913432775,40.55,80221.97,96.5,-0.29306,0.00025,11.4758]
[1777913432787,40.55,80221.97,96.5,-0.29306,0.00025,11.4758]
[1777913433658,40.55,80216.99,96.5,-0.29432,0.00025,11.49795]
[1777913436898,40.55,80216.64,96.5,-0.2944,0.00025,11.49932]
[1777913436999,40.55,80216.64,96.5,-0.2944,0.00025,11.49932]
[1777913437688,40.55,80234.96,96.5,-0.28974,0.00025,11.41693]
[1777913437873,40.55,80234.96,96.5,-0.28974,0.00025,11.41693]
[1777913439142,40.55,80236.96,96.5,-0.28923,0.00025,11.40773]
[1777913439151,40.55,80236.96,96.5,-0.28923,0.00025,11.40773]
[1777913440119,40.55,80236.96,96.5,-0.28923,0.00025,11.40768]
[1777913440192,40.55,80236.96,96.5,-0.28923,0.00025,11.40768]
[1777913441104,40.55,80236.32,96.5,-0.28939,0.00025,11.41055]
[1777913441155,40.55,80236.32,96.5,-0.28939,0.00025,11.41055]
[1777913441490,40.55,80233.7,96.5,-0.29005,0.00025,11.42238]
[1777913442473,40.55,80226.6,96.5,-0.29184,0.00025,11.45438]
[1777913443846,40.54,80227.49,96.5,-0.29161,0.00025,11.4503]
[1777913446285,40.54,80211.02,96.5,-0.2958,0.00026,11.52371]
[1777913449000,40.54,80202.37,96.5,-0.298,0.00026,11.56157]
[1777913451562,40.54,80201.27,96.5,-0.29827,0.00026,11.56628]
[1777913451570,40.54,80201.27,96.5,-0.29827,0.00026,11.56628]
[1777913451709,40.54,80202.15,96.5,-0.29804,0.00026,11.5623]
[1777913451990,40.54,80202.15,96.5,-0.29804,0.00026,11.5623]
[1777913453861,40.53,80197.93,96.5,-0.29912,0.00026,11.58064]
[1777913453955,40.53,80196.89,96.5,-0.29938,0.00026,11.5851]
[1777913457329,40.53,80198.83,96.5,-0.29888,0.00026,11.57659]
[1777913457407,40.53,80200.43,96.5,-0.29847,0.00026,11.56953]
[1777913459072,40.53,80205.31,96.5,-0.29721,0.00026,11.54796]
[1777913460779,40.53,80204.2,96.5,-0.29749,0.00026,11.5528]
[1777913460823,40.53,80204.2,96.5,-0.29749,0.00026,11.5528]
[1777913460836,40.53,80204.2,96.5,-0.29749,0.00026,11.5528]
[1777913460931,40.53,80204.2,96.5,-0.29749,0.00026,11.5528]
[1777913461380,40.53,80201.88,96.5,-0.29808,0.00026,11.56294]
[1777913462300,40.53,80201.88,96.5,-0.29808,0.00026,11.56294]
[1777913462382,40.53,80197.97,96.5,-0.29908,0.00026,11.58005]
[1777913462849,40.53,80197.97,96.5,-0.29908,0.00026,11.58005]
[1777913463641,40.53,80191.76,96.5,-0.30068,0.00026,11.60708]
[1777913465370,40.53,80190.72,96.5,-0.30094,0.00026,11.61154]
[1777913467122,40.53,80191.26,96.5,-0.3008,0.00026,11.60909]
[1777913467637,40.53,80191.26,96.5,-0.3008,0.00026,11.60909]
[1777913468155,40.53,80183.15,96.5,-0.30288,0.00026,11.64402]
[1777913470666,40.52,80185.5,96.5,-0.30227,0.00026,11.63382]
[1777913470718,40.52,80185.5,96.5,-0.30227,0.00026,11.63382]
[1777913470814,40.52,80184.97,96.5,-0.30241,0.00026,11.63603]
[1777913471699,40.52,80175.32,96.5,-0.3049,0.00026,11.67735]
[1777913472732,40.52,80171.31,96.5,-0.30594,0.00026,11.6944]
[1777913473841,40.52,80170.85,96.5,-0.30606,0.00026,11.69633]
[1777913473883,40.52,80170.85,96.5,-0.30606,0.00026,11.69633]
[1777913474136,40.52,80169.21,96.5,-0.30647,0.00026,11.70304]
[1777913475970,40.5,80164.28,96.5,-0.30765,0.00026,11.72226]
[1777913477233,40.5,80164.28,96.5,-0.30765,0.00026,11.72226]
[1777913477357,40.5,80164.28,96.5,-0.30765,0.00026,11.72226]
[1777913477706,40.48,80162.19,96.5,-0.30814,0.00026,11.73012]
[1777913477873,40.48,80162.19,96.5,-0.30814,0.00026,11.73012]
[1777913478382,40.48,80162.19,96.5,-0.30814,0.00026,11.73012]
[1777913478390,40.48,80162.19,96.5,-0.30814,0.00026,11.73012]
[1777913478727,40.48,80156.32,96.5,-0.30964,0.00026,11.75424]
[1777913479774,40.48,80152.63,96.5,-0.31061,0.00026,11.76961]
[1777913481173,40.47,80153.86,96.5,-0.31028,0.00026,11.76445]
[1777913481186,40.47,80153.86,96.5,-0.31028,0.00026,11.76445]
[1777913481689,40.47,80153.86,96.5,-0.31028,0.00026,11.76445]
[1777913481736,40.47,80153.86,96.5,-0.31028,0.00026,11.76445]
[1777913482324,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483044,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483068,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483302,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483335,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483716,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483726,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483746,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483786,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483819,40.47,80142.56,96.5,-0.31324,0.00026,11.81119]
[1777913483690,40.47,80135.88,96.5,-0.31499,0.00026,11.83848]
[1777913484163,40.47,80135.88,96.5,-0.31499,0.00026,11.83848]
[1777913484377,40.47,80135.88,96.5,-0.31499,0.00026,11.83848]
[1777913484746,40.46,80122.09,96.5,-0.3186,0.00026,11.89379]
[1777913485642,40.46,80103.89,96.5,-0.32343,0.00027,11.96589]
[1777913486181,40.46,80103.89,96.5,-0.32343,0.00027,11.96589]
[1777913486217,40.46,80103.89,96.5,-0.32343,0.00027,11.96589]
[1777913486236,40.46,80103.89,96.5,-0.32343,0.00027,11.96589]
[1777913486454,40.46,80105.25,96.5,-0.32306,0.00027,11.96045]
[1777913487220,40.46,80114.24,96.5,-0.32067,0.00027,11.92483]
[1777913487831,40.46,80114.24,96.5,-0.32067,0.00027,11.92483]
[1777913487906,40.46,80114.24,96.5,-0.32067,0.00027,11.92483]
[1777913487970,40.46,80114.24,96.5,-0.32067,0.00027,11.92483]
[1777913488170,40.46,80114.24,96.5,-0.32067,0.00027,11.92483]
[1777913490666,40.44,80118.14,96.5,-0.31956,0.00027,11.90824]
[1777913491729,40.43,80124.78,96.5,-0.31766,0.00026,11.87285]
[1777913496724,40.4,80121.6,96.5,-0.31837,0.00027,11.88355]
[1777913497319,40.38,80139.23,96.5,-0.31365,0.00026,11.81075]
[1777913498642,40.38,80139.23,96.5,-0.31365,0.00026,11.81075]
[1777913498669,40.38,80139.23,96.5,-0.31365,0.00026,11.81075]
[1777913498878,40.38,80139.34,96.5,-0.31361,0.00026,11.81025]
[1777913501107,40.38,80142.12,96.5,-0.31287,0.00026,11.79866]
[1777913501122,40.38,80142.12,96.5,-0.31287,0.00026,11.79866]
[1777913501346,40.38,80142.12,96.5,-0.31287,0.00026,11.79866]
[1777913501372,40.38,80142.12,96.5,-0.31287,0.00026,11.79866]
[1777913501642,40.38,80146.51,96.5,-0.31171,0.00026,11.78041]
[1777913502028,40.38,80146.51,96.5,-0.31171,0.00026,11.78041]
[1777913502159,40.38,80156.66,96.5,-0.30905,0.00026,11.73791]
[1777913506124,40.37,80154.67,96.5,-0.30955,0.00026,11.74595]
[1777913506740,40.37,80155.49,96.5,-0.30933,0.00026,11.7424]
[1777913507496,40.37,80160.41,96.5,-0.30803,0.00026,11.72162]
[1777913509715,40.37,80161.73,96.5,-0.30769,0.00026,11.716]
[1777913510393,40.37,80161.95,96.5,-0.30763,0.00026,11.715]
[1777913511225,40.37,80161.95,96.5,-0.30763,0.00026,11.715]
[1777913511451,40.37,80163.18,96.5,-0.3073,0.00026,11.70973]
[1777913512240,40.37,80167.3,96.5,-0.30622,0.00026,11.69213]
[1777913513836,40.36,80167.52,96.5,-0.30616,0.00026,11.69111]
[1777913513839,40.36,80167.52,96.5,-0.30616,0.00026,11.69111]
[1777913514254,40.36,80167.13,96.5,-0.30625,0.00026,11.69269]
[1777913515384,40.36,80167.13,96.5,-0.30625,0.00026,11.69269]
[1777913515391,40.36,80167.13,96.5,-0.30625,0.00026,11.69269]
[1777913515590,40.36,80167.13,96.5,-0.30625,0.00026,11.69269]
[1777913515766,40.36,80167.13,96.5,-0.30625,0.00026,11.69269]
[1777913515753,40.36,80168.23,96.5,-0.30596,0.00026,11.68794]
[1777913516738,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913516823,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913516848,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913516870,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913516942,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913517019,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913517352,40.36,80172.25,96.5,-0.30491,0.00026,11.67068]
[1777913517578,40.36,80183.13,96.5,-0.30208,0.00026,11.62373]
[1777913517994,40.36,80183.13,96.5,-0.30208,0.00026,11.62373]
[1777913518282,40.36,80188.14,96.5,-0.30078,0.00026,11.60189]
[1777913522639,40.36,80187.69,96.5,-0.30088,0.00026,11.60359]
[1777913522657,40.35,80193.26,96.5,-0.29943,0.00026,11.57916]
[1777913522837,40.35,80193.26,96.5,-0.29943,0.00026,11.57916]
[1777913523715,40.35,80193.26,96.5,-0.29943,0.00026,11.57916]
[1777913523731,40.35,80194.41,96.5,-0.29913,0.00026,11.57402]
[1777913524178,40.35,80194.41,96.5,-0.29913,0.00026,11.57402]
[1777913524685,40.35,80187.08,96.5,-0.30102,0.00026,11.60599]
[1777913525162,40.35,80187.08,96.5,-0.30102,0.00026,11.60599]
[1777913525401,40.35,80187.08,96.5,-0.30102,0.00026,11.60599]
[1777913525718,40.35,80184.43,96.5,-0.3017,0.00026,11.61742]
[1777913526515,40.35,80180.39,96.5,-0.30275,0.00026,11.63489]
[1777913528642,40.35,80179.83,96.5,-0.30289,0.00026,11.63725]
[1777913528768,40.35,80179.83,96.5,-0.30289,0.00026,11.63725]
[1777913528798,40.35,80179.83,96.5,-0.30289,0.00026,11.63725]
[1777913529633,40.35,80171.5,96.5,-0.30505,0.00026,11.67296]
[1777913530367,40.35,80167.23,96.5,-0.30616,0.00026,11.69115]
[1777913533851,40.35,80166.73,96.5,-0.30628,0.00026,11.69309]
[1777913536097,40.34,80165.25,96.5,-0.30666,0.00026,11.69926]
[1777913536120,40.34,80165.25,96.5,-0.30666,0.00026,11.69926]
[1777913536275,40.34,80165.25,96.5,-0.30666,0.00026,11.69926]
[1777913538037,40.34,80169.05,96.5,-0.30566,0.00026,11.68295]
[1777913538423,40.34,80179.3,96.5,-0.30299,0.00026,11.63886]
[1777913543458,40.34,80177.36,96.5,-0.30348,0.00026,11.64708]
[1777913545472,40.34,80181.26,96.5,-0.30247,0.00026,11.63014]
[1777913550507,40.34,80178.95,96.5,-0.30306,0.00026,11.63996]
[1777913550961,40.34,80178.95,96.5,-0.30306,0.00026,11.63996]
[1777913551112,40.34,80178.95,96.5,-0.30306,0.00026,11.63996]
[1777913551514,40.33,80179.67,96.5,-0.30277,0.00026,11.62875]
[1777913551935,40.33,80179.67,96.5,-0.30277,0.00026,11.62875]
[1777913555777,40.33,80178.78,96.5,-0.303,0.00026,11.63254]
[1777913556231,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556252,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556304,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556342,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556347,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556437,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556588,40.33,80179.95,96.5,-0.30269,0.00026,11.62746]
[1777913556656,40.33,80187.24,96.5,-0.3008,0.00026,11.59578]
[1777913557137,40.33,80187.24,96.5,-0.3008,0.00026,11.59578]
[1777913557731,40.33,80187.24,96.5,-0.3008,0.00026,11.59578]
[1777913557800,40.33,80187.24,96.5,-0.3008,0.00026,11.59578]
[1777913558764,40.33,80197.05,96.5,-0.29826,0.00026,11.5527]
[1777913560716,40.33,80197.8,96.5,-0.29806,0.00026,11.54935]
[1777913561826,40.33,80209.54,96.5,-0.29504,0.00026,11.49715]
[1777913564367,40.33,80211.32,96.5,-0.29458,0.00026,11.4892]
[1777913564748,40.33,80211.32,96.5,-0.29458,0.00026,11.4892]
[1777913565392,40.33,80207.72,96.5,-0.29551,0.00026,11.50528]
[1777913565710,40.33,80207.72,96.5,-0.29551,0.00026,11.50528]
[1777913565766,40.33,80207.72,96.5,-0.29551,0.00026,11.50528]
[1777913565807,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913565876,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913566113,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913566157,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913566657,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913566761,40.33,80200.38,96.5,-0.29739,0.00026,11.53786]
[1777913566727,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567240,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567283,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567490,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567622,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567763,40.33,80184.13,96.5,-0.30159,0.00026,11.60909]
[1777913567758,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568207,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568235,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568477,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568521,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568546,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568574,40.33,80158.22,96.5,-0.30835,0.00026,11.72007]
[1777913568779,40.33,80165.13,96.5,-0.30653,0.00026,11.69071]
[1777913569370,40.33,80165.13,96.5,-0.30653,0.00026,11.69071]
[1777913569430,40.33,80165.13,96.5,-0.30653,0.00026,11.69071]
[1777913569491,40.33,80165.13,96.5,-0.30653,0.00026,11.69071]
[1777913569731,40.33,80152.71,96.5,-0.30979,0.00026,11.74312]
[1777913571148,40.33,80152.86,96.5,-0.30974,0.00026,11.74243]
[1777913571624,40.33,80152.86,96.5,-0.30974,0.00026,11.74243]
[1777913571798,40.33,80159.75,96.5,-0.30793,0.00026,11.71333]
[1777913571873,40.33,80159.75,96.5,-0.30793,0.00026,11.71333]
[1777913572626,40.33,80159.75,96.5,-0.30793,0.00026,11.71333]
[1777913572661,40.33,80159.75,96.5,-0.30793,0.00026,11.71333]
[1777913572662,40.33,80164.16,96.5,-0.30677,0.00026,11.69459]
[1777913572998,40.33,80164.16,96.5,-0.30677,0.00026,11.69459]
[1777913574676,40.32,80169.12,96.5,-0.30547,0.00026,11.67335]
[1777913574910,40.32,80169.12,96.5,-0.30547,0.00026,11.67335]
[1777913576690,40.32,80175.33,96.5,-0.30385,0.00026,11.64661]
[1777913577017,40.32,80175.33,96.5,-0.30385,0.00026,11.64661]
[1777913580382,40.32,80173.12,96.5,-0.30442,0.00026,11.65603]
[1777913581874,40.32,80174.85,96.5,-0.30396,0.00026,11.64852]
[1777913582732,40.32,80174.7,96.5,-0.304,0.00026,11.64914]
[1777913583490,40.32,80174.7,96.5,-0.304,0.00026,11.64914]
[1777913583501,40.32,80174.7,96.5,-0.304,0.00026,11.64914]
[1777913583563,40.32,80174.7,96.5,-0.304,0.00026,11.64914]
[1777913583800,40.32,80169.18,96.5,-0.30544,0.00026,11.67277]
[1777913584746,40.32,80164.8,96.5,-0.30658,0.00026,11.69141]
[1777913585492,40.32,80164.8,96.5,-0.30658,0.00026,11.69141]
[1777913585618,40.32,80164.8,96.5,-0.30658,0.00026,11.69141]
[1777913585753,40.32,80169.81,96.5,-0.30527,0.00026,11.66996]
[1777913586372,40.32,80169.81,96.5,-0.30527,0.00026,11.66996]
[1777913587327,40.32,80171.21,96.5,-0.3049,0.00026,11.6639]
[1777913589777,40.32,80174.07,96.5,-0.30415,0.00026,11.65152]
[1777913589825,40.32,80174.07,96.5,-0.30415,0.00026,11.65152]
[1777913590513,40.32,80173.85,96.5,-0.3042,0.00026,11.65242]
[1777913590823,40.32,80173.85,96.5,-0.3042,0.00026,11.65242]
[1777913590873,40.32,80173.85,96.5,-0.3042,0.00026,11.65242]
[1777913590788,40.32,80168.7,96.5,-0.30554,0.00026,11.67447]
[1777913591853,40.32,80168.7,96.5,-0.30554,0.00026,11.67447]
[1777913591795,40.31,80154.38,96.5,-0.30929,0.00026,11.73516]
[1777913591927,40.31,80154.38,96.5,-0.30929,0.00026,11.73516]
[1777913591928,40.31,80154.38,96.5,-0.30929,0.00026,11.73516]
[1777913592801,40.31,80146.01,96.5,-0.31149,0.00026,11.77018]
[1777913592902,40.31,80146.01,96.5,-0.31149,0.00026,11.77018]
[1777913594046,40.31,80142.67,96.5,-0.31237,0.00026,11.78405]
[1777913594078,40.31,80142.67,96.5,-0.31237,0.00026,11.78405]
[1777913594500,40.31,80142.67,96.5,-0.31237,0.00026,11.78405]
[1777913596087,40.31,80137.91,96.5,-0.31362,0.00026,11.80363]
[1777913602280,40.31,80141.27,96.5,-0.31271,0.00026,11.78934]
[1777913606635,40.3,80144.68,96.5,-0.31179,0.00026,11.77495]
[1777913608184,40.3,80142.27,96.5,-0.31242,0.00026,11.78485]
[1777913608443,40.3,80142.27,96.5,-0.31242,0.00026,11.78485]
[1777913608873,40.3,80137.19,96.5,-0.31376,0.00026,11.8058]
[1777913609513,40.3,80121.8,96.5,-0.31784,0.00027,11.86862]
[1777913610609,40.29,80118.11,96.5,-0.31878,0.00027,11.88282]
[1777913612850,40.27,80123.22,96.5,-0.31723,0.00027,11.85269]
[1777913617977,40.25,80126.02,96.5,-0.31644,0.00027,11.84049]
[1777913623073,40.25,80124.13,96.5,-0.31693,0.00027,11.848]
[1777913629054,40.24,80122.64,96.5,-0.3173,0.00027,11.85371]
[1777913633130,40.24,80124.86,96.5,-0.3167,0.00027,11.84454]
[1777913633435,40.24,80124.86,96.5,-0.3167,0.00027,11.84454]
[1777913633618,40.24,80122.82,96.5,-0.31724,0.00027,11.85278]
[1777913634746,40.24,80110.92,96.5,-0.32041,0.00027,11.90073]
[1777913635886,40.24,80106.82,96.5,-0.32151,0.00027,11.91702]
[1777913635943,40.24,80106.82,96.5,-0.32151,0.00027,11.91702]
[1777913636199,40.24,80106.82,96.5,-0.32151,0.00027,11.91702]
[1777913636318,40.24,80106.82,96.5,-0.32151,0.00027,11.91702]
[1777913636685,40.24,80106.82,96.5,-0.32151,0.00027,11.91702]
[1777913636930,40.24,80102.53,96.5,-0.32265,0.00027,11.93396]
[1777913637886,40.24,80099.48,96.5,-0.32346,0.00027,11.94592]
[1777913640227,40.24,80097.22,96.5,-0.32406,0.00027,11.95469]
[1777913640974,40.23,80096.48,96.5,-0.32426,0.00027,11.95753]
[1777913641768,40.23,80097.0,96.5,-0.32411,0.00027,11.95544]
[1777913642016,40.23,80097.0,96.5,-0.32411,0.00027,11.95544]
[1777913642506,40.23,80097.0,96.5,-0.32411,0.00027,11.95544]
[1777913642567,40.23,80097.89,96.5,-0.32387,0.00027,11.95185]
[1777913643665,40.23,80097.89,96.5,-0.32387,0.00027,11.95185]
[1777913643848,40.23,80092.54,96.5,-0.3253,0.00027,11.97277]
[1777913644015,40.23,80092.54,96.5,-0.3253,0.00027,11.97277]
[1777913644049,40.23,80092.54,96.5,-0.3253,0.00027,11.97277]
[1777913644814,40.23,80085.27,96.5,-0.32726,0.00027,12.00094]
[1777913645910,40.23,80081.13,96.5,-0.32837,0.00027,12.01684]
[1777913651077,40.22,80080.33,96.5,-0.32857,0.00027,12.01955]
[1777913651237,40.22,80080.33,96.5,-0.32857,0.00027,12.01955]
[1777913651296,40.22,80080.33,96.5,-0.32857,0.00027,12.01955]
[1777913651603,40.22,80081.67,96.5,-0.3282,0.00027,12.01433]
[1777913653915,40.22,80091.68,96.5,-0.32549,0.00027,11.97537]
[1777913655927,40.22,80095.51,96.5,-0.32445,0.00027,11.96027]
[1777913657941,40.22,80097.12,96.5,-0.32401,0.00027,11.9539]
[1777913658557,40.22,80100.01,96.5,-0.32323,0.00027,11.94247]
[1777913660188,40.21,80101.27,96.5,-0.32289,0.00027,11.93741]
[1777913660267,40.21,80101.27,96.5,-0.32289,0.00027,11.93741]
[1777913660273,40.21,80100.83,96.5,-0.323,0.00027,11.93911]
[1777913663841,40.21,80105.89,96.5,-0.32163,0.00027,11.91871]
[1777913664312,40.21,80105.89,96.5,-0.32163,0.00027,11.91871]
[1777913664625,40.21,80107.73,96.5,-0.32113,0.00027,11.91129]
[1777913665528,40.21,80107.73,96.5,-0.32113,0.00027,11.91129]
[1777913666783,40.19,80102.66,96.5,-0.32244,0.00027,11.93074]
[1777913669928,40.19,80100.66,96.5,-0.32297,0.00027,11.9385]
[1777913670367,40.19,80098.43,96.5,-0.32356,0.00027,11.94722]
[1777913670603,40.19,80098.43,96.5,-0.32356,0.00027,11.94722]
[1777913670904,40.19,80095.4,96.5,-0.32437,0.00027,11.95905]
[1777913671869,40.19,80087.13,96.5,-0.32651,0.00027,11.98337]
[1777913672586,40.19,80087.13,96.5,-0.32651,0.00027,11.98337]
[1777913675076,40.18,80089.89,96.5,-0.32574,0.00027,11.97237]
[1777913675146,40.18,80089.89,96.5,-0.32574,0.00027,11.97237]
[1777913675378,40.17,80092.42,96.5,-0.32501,0.00027,11.96171]
[1777913676818,40.17,80097.03,96.5,-0.32376,0.00027,11.94349]
[1777913679753,40.17,80096.75,96.5,-0.32382,0.00027,11.9444]
[1777913679846,40.16,80095.12,96.5,-0.32426,0.00027,11.95072]
[1777913680721,40.16,80095.12,96.5,-0.32426,0.00027,11.95072]
[1777913680897,40.16,80089.62,96.5,-0.32574,0.00027,11.97221]
[1777913681701,40.16,80089.62,96.5,-0.32574,0.00027,11.97221]
[1777913681763,40.15,80084.79,96.5,-0.32699,0.00027,11.99023]
[1777913682466,40.15,80084.79,96.5,-0.32699,0.00027,11.99023]
[1777913687494,40.14,80078.86,96.5,-0.32856,0.00027,12.01268]
[1777913687521,40.14,80078.86,96.5,-0.32856,0.00027,12.01268]
[1777913688219,40.14,80076.37,96.5,-0.32923,0.00027,12.02214]
[1777913689063,40.14,80076.53,96.5,-0.32918,0.00027,12.02141]
[1777913689561,40.14,80076.45,96.5,-0.3292,0.00027,12.0216]
[1777913691304,40.13,80076.68,96.5,-0.32913,0.00027,12.02065]
[1777913691527,40.13,80076.68,96.5,-0.32913,0.00027,12.02065]
[1777913691529,40.13,80076.68,96.5,-0.32913,0.00027,12.02065]
[1777913691596,40.13,80076.68,96.5,-0.32913,0.00027,12.02065]
[1777913691731,40.13,80076.68,96.5,-0.32913,0.00027,12.02065]
[1777913692866,40.13,80084.4,96.5,-0.32703,0.00027,11.99072]
[1777913693202,40.13,80084.4,96.5,-0.32703,0.00027,11.99072]
[1777913693612,40.13,80084.4,96.5,-0.32703,0.00027,11.99072]
[1777913693642,40.13,80087.41,96.5,-0.32621,0.00027,11.97897]
[1777913695551,40.13,80085.52,96.5,-0.32671,0.00027,11.98624]
[1777913698666,40.13,80089.23,96.5,-0.3257,0.00027,11.97154]
[1777913698760,40.13,80089.23,96.5,-0.3257,0.00027,11.97154]
[1777913698804,40.12,80088.18,96.5,-0.32597,0.00027,11.97556]
[1777913699569,40.12,80092.49,96.5,-0.3248,0.00027,11.95858]
[1777913700641,40.12,80092.49,96.5,-0.3248,0.00027,11.95858]
[1777913700915,40.1,80096.94,96.5,-0.32353,0.00027,11.94001]
[1777913701583,40.09,80102.34,96.5,-0.32202,0.00027,11.91771]
[1777913702230,40.09,80102.34,96.5,-0.32202,0.00027,11.91771]
[1777913702857,40.09,80102.34,96.5,-0.32202,0.00027,11.91771]
[1777913703597,40.07,80094.63,96.5,-0.32401,0.00027,11.94691]
[1777913706136,40.05,80092.02,96.5,-0.32465,0.00027,11.95621]
[1777913706618,40.04,80090.46,96.5,-0.32501,0.00027,11.96141]
[1777913710989,40.03,80085.05,96.5,-0.32646,0.00027,11.98235]
[1777913715338,40.03,80084.12,96.5,-0.32669,0.00027,11.98569]
[1777913720190,40.02,80079.99,96.5,-0.32779,0.00027,12.00134]
[1777913723740,40.01,80083.8,96.5,-0.32673,0.00027,11.9862]
[1777913726582,40.01,80082.42,96.5,-0.32709,0.00027,11.99143]
[1777913728706,40.01,80078.5,96.5,-0.32815,0.00027,12.00649]
[1777913730968,40.0,80089.36,96.5,-0.32519,0.00027,11.96389]
[1777913731577,40.0,80089.36,96.5,-0.32519,0.00027,11.96389]
[1777913731812,40.0,80094.4,96.5,-0.32373,0.00027,11.93604]
[1777913733840,39.99,80099.53,96.5,-0.3223,0.00027,11.91495]
[1777913738865,39.95,80101.75,96.5,-0.32154,0.00027,11.90367]
[1777913739036,39.95,80101.75,96.5,-0.32154,0.00027,11.90367]
[1777913740640,39.94,80102.65,96.5,-0.32127,0.00027,11.89959]
[1777913740667,39.94,80102.65,96.5,-0.32127,0.00027,11.89959]
[1777913740879,39.94,80100.6,96.5,-0.32179,0.00027,11.90737]
[1777913743666,39.94,80098.86,96.5,-0.32226,0.00027,11.91418]
[1777913743900,39.93,80095.29,96.5,-0.32322,0.00027,11.92833]
[1777913744907,39.93,80091.51,96.5,-0.32424,0.00027,11.94326]
[1777913747928,39.93,80087.25,96.5,-0.32538,0.00027,11.95981]
[1777913748896,39.93,80087.25,96.5,-0.32538,0.00027,11.95981]
[1777913748935,39.93,80085.7,96.5,-0.32579,0.00027,11.96581]
[1777913749942,39.93,80081.64,96.5,-0.32689,0.00027,11.98165]
[1777913750701,39.93,80081.64,96.5,-0.32689,0.00027,11.98165]
[1777913750978,39.93,80081.64,96.5,-0.32689,0.00027,11.98165]
[1777913750987,39.93,80081.64,96.5,-0.32689,0.00027,11.98165]
[1777913750949,39.93,80076.42,96.5,-0.32831,0.00027,12.00189]
[1777913751956,39.92,80072.83,96.5,-0.32928,0.00027,12.0157]
[1777913755984,39.92,80068.79,96.5,-0.33037,0.00027,12.03102]
[1777913760009,39.92,80070.03,96.5,-0.33002,0.00027,12.02606]
[1777913761162,39.91,80067.29,96.5,-0.33076,0.00027,12.03642]
[1777913762046,39.91,80067.29,96.5,-0.33076,0.00027,12.03642]
[1777913762054,39.91,80067.29,96.5,-0.33076,0.00027,12.03642]
[1777913762780,39.91,80068.39,96.5,-0.33045,0.00027,12.03214]
[1777913763039,39.91,80073.92,96.5,-0.32894,0.00027,12.01078]
[1777913763322,39.91,80073.92,96.5,-0.32894,0.00027,12.01078]
[1777913764046,39.91,80072.92,96.5,-0.3292,0.00027,12.01457]
[1777913765368,39.89,80071.99,96.5,-0.3294,0.00027,12.01725]
[1777913765430,39.88,80071.99,96.5,-0.32933,0.00027,12.01633]
[1777913771579,39.84,80069.53,96.5,-0.32985,0.00027,12.02347]
[1777913775497,39.81,80071.8,96.5,-0.32914,0.00027,12.01339]
[1777913780994,39.8,80070.52,96.5,-0.32943,0.00027,12.01745]
[1777913781456,39.79,80066.63,96.5,-0.33045,0.00027,12.03177]
[1777913786127,39.74,80064.27,96.5,-0.33091,0.00027,12.03818]
[1777913786200,39.74,80068.11,96.5,-0.32985,0.00027,12.02333]
[1777913787528,39.74,80068.11,96.5,-0.32985,0.00027,12.02333]
[1777913788057,39.74,80068.11,96.5,-0.32985,0.00027,12.02333]
[1777913788912,39.73,80069.36,96.5,-0.3295,0.00027,12.01838]
[1777913790198,39.72,80068.49,96.5,-0.32968,0.00027,12.02087]
[1777913794260,39.66,80066.98,96.5,-0.32977,0.00028,12.0153]
[1777913794617,39.66,80066.98,96.5,-0.32977,0.00028,12.0153]
[1777913794719,39.64,80065.7,96.5,-0.33006,0.00028,12.01943]
[1777913795097,39.64,80065.7,96.5,-0.33006,0.00028,12.01943]
[1777913796383,39.64,80062.34,96.5,-0.33099,0.00028,12.03234]
[1777913798324,39.64,80059.15,96.5,-0.33186,0.00028,12.04447]
[1777913799090,39.64,80057.42,96.5,-0.33233,0.00028,12.05102]
[1777913799941,39.64,80057.42,96.5,-0.33233,0.00028,12.05102]
[1777913800040,39.64,80052.16,96.5,-0.33378,0.00028,12.07101]
[1777913800639,39.64,80052.16,96.5,-0.33378,0.00028,12.07101]
[1777913801068,39.64,80052.16,96.5,-0.33378,0.00028,12.07101]
[1777913801090,39.64,80051.35,96.5,-0.334,0.00028,12.07403]
[1777913801229,39.64,80051.35,96.5,-0.334,0.00028,12.07403]
[1777913801585,39.64,80051.35,96.5,-0.334,0.00028,12.07403]
[1777913801586,39.64,80051.35,96.5,-0.334,0.00028,12.07403]
[1777913801668,39.64,80051.35,96.5,-0.334,0.00028,12.07403]
[1777913802093,39.64,80042.05,96.5,-0.33658,0.00028,12.10894]
[1777913802634,39.64,80042.05,96.5,-0.33658,0.00028,12.10894]
[1777913802879,39.64,80039.98,96.5,-0.33715,0.00028,12.11662]
[1777913803316,39.64,80039.98,96.5,-0.33715,0.00028,12.11662]
[1777913803318,39.63,80042.73,96.5,-0.33638,0.00028,12.10634]
[1777913804824,39.63,80042.73,96.5,-0.33638,0.00028,12.10634]
[1777913805091,39.62,80047.3,96.5,-0.33507,0.00028,12.08859]
[1777913807867,39.59,80051.96,96.5,-0.33367,0.00028,12.06934]
[1777913809114,39.59,80054.15,96.5,-0.33306,0.00028,12.06094]
[1777913810017,39.59,80054.15,96.5,-0.33306,0.00028,12.06094]
[1777913810288,39.59,80052.75,96.5,-0.33344,0.00028,12.06621]
[1777913810542,39.59,80052.75,96.5,-0.33344,0.00028,12.06621]
[1777913810782,39.59,80052.75,96.5,-0.33344,0.00028,12.06621]
[1777913811063,39.59,80052.75,96.5,-0.33344,0.00028,12.06621]
[1777913810997,39.59,80045.99,96.5,-0.33531,0.00028,12.09176]
[1777913812096,39.59,80036.51,96.5,-0.33794,0.00028,12.12715]
[1777913812382,39.59,80031.2,96.5,-0.33942,0.00028,12.14671]
[1777913814187,39.59,80030.04,96.5,-0.33974,0.00028,12.1509]
[1777913814217,39.59,80030.04,96.5,-0.33974,0.00028,12.1509]
[1777913814455,39.59,80030.04,96.5,-0.33974,0.00028,12.1509]
[1777913815024,39.59,80030.04,96.5,-0.33974,0.00028,12.1509]
[1777913815565,39.59,80029.47,96.5,-0.33989,0.00028,12.15292]
[1777913817446,39.58,80031.89,96.5,-0.33921,0.00028,12.14392]
[1777913818373,39.58,80030.27,96.5,-0.33966,0.00028,12.14981]
[1777913819002,39.58,80030.27,96.5,-0.33966,0.00028,12.14981]
[1777913819037,39.58,80036.37,96.5,-0.33795,0.00028,12.12722]
[1777913820393,39.58,80039.37,96.5,-0.33711,0.00028,12.11598]
[1777913820439,39.58,80039.37,96.5,-0.33711,0.00028,12.11598]
[1777913820577,39.58,80039.37,96.5,-0.33711,0.00028,12.11598]
[1777913822997,39.57,80035.14,96.5,-0.33827,0.00028,12.13146]
[1777913823124,39.57,80035.14,96.5,-0.33827,0.00028,12.13146]
[1777913823129,39.57,80035.14,96.5,-0.33827,0.00028,12.13146]
[1777913823459,39.57,80030.85,96.5,-0.33946,0.00028,12.14721]
[1777913826838,39.57,80027.57,96.5,-0.34037,0.00028,12.15911]
[1777913827024,39.57,80027.57,96.5,-0.34037,0.00028,12.15911]
[1777913827047,39.57,80027.2,96.5,-0.34046,0.00028,12.16039]
[1777913827283,39.57,80027.2,96.5,-0.34046,0.00028,12.16039]
[1777913828540,39.57,80027.51,96.5,-0.34037,0.00028,12.15921]
[1777913829095,39.57,80029.41,96.5,-0.33984,0.00028,12.15221]
[1777913829951,39.57,80033.51,96.5,-0.33869,0.00028,12.13704]
[1777913830523,39.57,80033.51,96.5,-0.33869,0.00028,12.13704]
[1777913830626,39.57,80033.51,96.5,-0.33869,0.00028,12.13704]
[1777913831058,39.56,80032.23,96.5,-0.33904,0.00028,12.14171]
[1777913832847,39.56,80027.02,96.5,-0.34049,0.00028,12.16078]
[1777913837043,39.56,80019.17,96.5,-0.34268,0.00028,12.18914]
[1777913837559,39.56,80023.02,96.5,-0.34159,0.00028,12.17513]
[1777913839155,39.56,80024.25,96.5,-0.34125,0.00028,12.17061]
[1777913839161,39.56,80024.25,97.2,-0.34125,0.00028,12.17061]
[1777913839878,39.56,80024.46,97.2,-0.34119,0.00028,12.1698]
[1777913844983,39.56,80023.93,97.2,-0.34134,0.00028,12.1718]
[1777913849948,39.56,80023.62,97.2,-0.34143,0.00028,12.17304]
[1777913850050,39.56,80023.48,97.2,-0.34147,0.00028,12.17357]
[1777913854798,39.56,80020.54,97.5,-0.34223,0.00028,12.1766]
[1777913854930,39.56,80020.54,97.5,-0.34223,0.00028,12.1766]
[1777913855300,39.57,80020.51,97.8,-0.34224,0.00028,12.17676]
[1777913855307,39.57,80020.51,97.8,-0.34224,0.00028,12.17676]
[1777913856014,39.57,80031.34,97.8,-0.33922,0.00028,12.13725]
[1777913861283,39.57,80033.03,97.8,-0.33877,0.00028,12.13127]
[1777913861727,39.57,80029.11,97.8,-0.33986,0.00028,12.14575]
[1777913866762,39.58,80028.09,97.8,-0.34016,0.00028,12.14968]
[1777913871797,39.58,80026.25,97.8,-0.34069,0.00028,12.15658]
[1777913877132,39.58,80026.37,97.8,-0.34066,0.00028,12.15627]
[1777913882160,39.59,80025.12,97.8,-0.34102,0.00028,12.16098]
[1777913883826,39.59,80025.84,97.8,-0.34083,0.00028,12.15841]
[1777913883882,39.59,80025.84,97.8,-0.34083,0.00028,12.15841]
[1777913884090,39.59,80025.84,97.8,-0.34083,0.00028,12.15841]
[1777913884168,39.59,80023.25,97.8,-0.34155,0.00028,12.16787]
[1777913884305,39.59,80023.25,97.8,-0.34155,0.00028,12.16787]
[1777913884549,39.59,80023.25,97.8,-0.34155,0.00028,12.16787]
[1777913884921,39.59,79995.07,97.8,-0.34947,0.00028,12.26791]
[1777913885202,39.59,79995.07,97.8,-0.34947,0.00028,12.26791]
[1777913885438,39.59,79995.07,97.8,-0.34947,0.00028,12.26791]
[1777913885928,39.59,79990.5,97.8,-0.35076,0.00028,12.28365]
[1777913888110,39.59,79994.01,97.8,-0.34978,0.00028,12.2716]
[1777913889169,39.59,79994.01,97.8,-0.34978,0.00028,12.2716]
[1777913892433,39.59,79995.3,97.8,-0.34942,0.00028,12.26727]
[1777913892883,39.59,79995.3,97.8,-0.34942,0.00028,12.26727]
[1777913893294,39.59,79996.23,97.8,-0.34916,0.00028,12.26408]
[1777913893984,39.59,79995.97,97.8,-0.34924,0.00028,12.26501]
[1777913897121,39.59,79990.84,97.8,-0.35069,0.00028,12.28278]
[1777913899442,39.59,79989.48,97.8,-0.35108,0.00028,12.28746]
[1777913901126,39.59,79989.41,97.8,-0.3511,0.00028,12.28771]
[1777913901131,39.59,79989.41,97.8,-0.3511,0.00028,12.28771]
[1777913901181,39.59,79988.58,97.8,-0.35133,0.00028,12.29054]
[1777913901497,39.59,79988.58,97.8,-0.35133,0.00028,12.29054]
[1777913902113,39.59,79977.58,97.8,-0.35444,0.00028,12.32779]
[1777913903593,39.59,79974.97,97.8,-0.35518,0.00028,12.33649]
[1777913904054,39.59,79974.71,97.8,-0.35525,0.00028,12.33731]
[1777913908082,39.59,79984.57,97.8,-0.35246,0.00028,12.30413]
[1777913909089,39.6,79988.19,97.8,-0.35146,0.00028,12.29208]
[1777913914124,39.64,79986.24,97.8,-0.35206,0.00028,12.29262]
[1777913917144,39.65,79982.77,97.8,-0.35309,0.00028,12.30499]
[1777913921432,39.65,79984.88,98.5,-0.3525,0.00028,12.29793]
[1777913922180,39.65,79988.64,98.5,-0.35144,0.00028,12.28516]
[1777913924194,39.66,79993.16,98.5,-0.35019,0.00028,12.27002]
[1777913928050,39.67,79990.67,100.5,-0.35091,0.00028,12.27869]
[1777913928099,39.67,79990.67,100.5,-0.35091,0.00028,12.27872]
[1777913929461,39.67,79990.95,100.5,-0.35083,0.00028,12.27772]
[1777913930365,39.66,79991.11,100.5,-0.35078,0.00028,12.27712]
[1777913930809,39.66,79991.15,100.5,-0.35076,0.00028,12.27694]
[1777913932434,39.66,79989.25,100.5,-0.3513,0.00028,12.28344]
[1777913932441,39.66,79989.25,100.5,-0.3513,0.00028,12.28344]
[1777913932516,39.66,79989.25,100.5,-0.35129,0.00028,12.28337]
[1777913933399,39.66,79989.25,100.5,-0.35129,0.00028,12.28337]
[1777913933661,39.66,79988.85,100.5,-0.3514,0.00028,12.28469]
[1777913934799,39.66,79988.85,100.5,-0.3514,0.00028,12.28469]
[1777913935142,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913935537,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913935578,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913935772,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913935863,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913936186,39.66,79986.41,100.5,-0.35209,0.00028,12.29298]
[1777913938808,39.66,79989.91,100.5,-0.35109,0.00028,12.28088]
[1777913941244,39.65,79986.23,100.5,-0.35212,0.00028,12.2933]
[1777913942078,39.65,79986.23,100.5,-0.35212,0.00028,12.2933]
[1777913942743,39.65,79984.66,100.5,-0.35256,0.00028,12.29858]
[1777913942933,39.65,79984.97,100.5,-0.35247,0.00028,12.29747]
[1777913944571,39.65,79985.06,100.5,-0.35244,0.00028,12.29712]
[1777913944595,39.65,79991.29,100.5,-0.35067,0.00028,12.27579]
[1777913945309,39.65,79991.29,100.5,-0.35067,0.00028,12.27579]
[1777913945958,39.65,79991.29,100.5,-0.35067,0.00028,12.27579]
[1777913946035,39.65,79991.61,100.5,-0.35058,0.00028,12.27466]
[1777913947212,39.65,79991.61,100.5,-0.35058,0.00028,12.27466]
[1777913947164,39.65,79984.9,100.5,-0.35247,0.00028,12.29755]
[1777913948944,39.65,79983.52,100.5,-0.35286,0.00028,12.3022]
[1777913949005,39.65,79986.34,100.5,-0.35206,0.00028,12.2926]
[1777913953144,39.64,79989.06,100.5,-0.35128,0.00028,12.28318]
[1777913953244,39.64,79989.06,100.5,-0.35128,0.00028,12.28318]
[1777913953781,39.64,79989.83,100.5,-0.35106,0.00028,12.2805]
[1777913954178,39.64,79989.83,100.5,-0.35106,0.00028,12.2805]
[1777913954207,39.64,79999.27,100.5,-0.34839,0.00028,12.24786]
[1777913954346,39.64,79999.27,100.5,-0.34839,0.00028,12.24786]
[1777913954377,39.64,79999.27,100.5,-0.34839,0.00028,12.24786]
[1777913954609,39.64,79999.27,100.5,-0.34839,0.00028,12.24786]
[1777913954949,39.64,79999.27,100.5,-0.34839,0.00028,12.24786]
[1777913955249,39.64,80009.12,100.5,-0.34562,0.00028,12.21319]
[1777913955812,39.64,80009.12,100.5,-0.34562,0.00028,12.21319]
[1777913956058,39.64,80013.98,100.5,-0.34425,0.00028,12.19588]
[1777913956268,39.64,80013.98,100.5,-0.34425,0.00028,12.19588]
[1777913957900,39.64,80014.71,100.5,-0.34405,0.00028,12.19326]
[1777913958129,39.64,80014.71,100.5,-0.34405,0.00028,12.19326]
[1777913958130,39.64,80014.71,100.5,-0.34405,0.00028,12.19326]
[1777913958190,39.64,80015.22,100.5,-0.3439,0.00028,12.19143]
[1777913958265,39.64,80015.22,100.5,-0.3439,0.00028,12.19143]
[1777913958595,39.64,80015.22,100.5,-0.3439,0.00028,12.19143]
[1777913958695,39.64,80019.71,100.5,-0.34264,0.00028,12.17526]
[1777913959329,39.64,80019.71,100.5,-0.34264,0.00028,12.17526]
[1777913960076,39.64,80019.71,100.5,-0.34264,0.00028,12.17526]
[1777913961125,39.64,80019.58,100.5,-0.34268,0.00028,12.17573]
[1777913961202,39.64,80019.31,100.5,-0.34275,0.00028,12.1767]
[1777913962635,39.64,80019.29,100.5,-0.34276,0.00028,12.17675]
[1777913962644,39.64,80019.29,100.5,-0.34276,0.00028,12.17675]
[1777913962991,39.63,80019.3,100.5,-0.34275,0.00028,12.17668]
[1777913964174,39.63,80019.3,100.5,-0.34275,0.00028,12.17668]
[1777913964754,39.63,80020.62,100.5,-0.34238,0.00028,12.17186]
[1777913965235,39.63,80022.21,100.5,-0.34193,0.00028,12.16606]
[1777913965440,39.63,80022.21,100.5,-0.34193,0.00028,12.16606]
[1777913965486,39.63,80021.27,100.5,-0.34219,0.00028,12.16944]
[1777913966440,39.63,80021.27,100.5,-0.34219,0.00028,12.16944]
[1777913967222,39.63,80021.27,100.5,-0.34219,0.00028,12.16944]
[1777913967052,39.63,80020.83,100.5,-0.34231,0.00028,12.17098]
[1777913967498,39.63,80020.83,100.5,-0.34231,0.00028,12.17098]
[1777913967499,39.63,80020.83,100.5,-0.34231,0.00028,12.17098]
[1777913967511,39.63,80020.83,100.5,-0.34231,0.00028,12.17098]
[1777913967731,39.63,80020.83,100.5,-0.34231,0.00028,12.17098]
[1777913969431,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913969451,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913969546,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913969574,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913969748,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913969795,39.63,80024.06,100.5,-0.3414,0.00028,12.15923]
[1777913970132,39.63,80026.71,100.5,-0.34066,0.00028,12.14956]
[1777913970522,39.63,80034.64,100.5,-0.33845,0.00028,12.12041]
[1777913971789,39.63,80034.64,100.5,-0.33845,0.00028,12.12041]
[1777913971947,39.63,80034.64,100.5,-0.33845,0.00028,12.12041]
[1777913971979,39.63,80034.64,100.5,-0.33845,0.00028,12.12041]
[1777913972079,39.63,80037.58,100.5,-0.33755,0.00028,12.10164]
[1777913973203,39.63,80041.93,100.5,-0.33633,0.00028,12.08538]
[1777913978644,39.63,80043.63,100.5,-0.33585,0.00028,12.07888]
[1777913980744,39.62,80043.36,100.5,-0.33592,0.00028,12.07984]
[1777913980783,39.62,80043.36,100.5,-0.33592,0.00028,12.07984]
[1777913980814,39.62,80043.36,100.5,-0.33592,0.00028,12.07984]
[1777913985627,39.62,80039.79,100.5,-0.3369,0.00028,12.09302]
[1777913989960,39.62,80038.53,100.5,-0.33725,0.00028,12.09761]
[1777913989982,39.62,80038.53,100.5,-0.33725,0.00028,12.09761]
[1777913990246,39.62,80038.68,100.5,-0.3372,0.00028,12.09702]
[1777913990562,39.62,80038.68,100.5,-0.3372,0.00028,12.09702]
[1777913990662,39.62,80033.87,100.5,-0.33854,0.00028,12.11485]
[1777913995144,39.62,80032.47,100.5,-0.33893,0.00028,12.11997]
[1777913995150,39.62,80032.47,100.5,-0.33893,0.00028,12.11997]
[1777913995220,39.62,80032.47,100.5,-0.33893,0.00028,12.11997]
[1777913995246,39.62,80032.47,100.5,-0.33893,0.00028,12.11997]
[1777913995225,39.62,80032.58,100.5,-0.3389,0.00028,12.11955]
[1777913995474,39.62,80032.58,100.5,-0.3389,0.00028,12.11955]
[1777913995698,39.62,80024.88,100.5,-0.34105,0.00028,12.14774]
[1777913996318,39.62,80024.88,100.5,-0.34105,0.00028,12.14774]
[1777913996897,39.62,80024.88,100.5,-0.34105,0.00028,12.14774]
[1777913996926,39.62,80021.22,100.5,-0.34207,0.00028,12.16102]
[1777913998719,39.62,80016.57,100.5,-0.34337,0.00028,12.17775]
[1777914000557,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914000952,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001001,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001010,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001032,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001202,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001219,39.62,80016.49,100.5,-0.34339,0.00028,12.17801]
[1777914001281,39.61,80017.14,100.5,-0.3432,0.00028,12.17564]
[1777914001766,39.61,80017.14,100.5,-0.3432,0.00028,12.17564]
[1777914001828,39.61,80017.14,100.5,-0.3432,0.00028,12.17564]
[1777914002008,39.61,80017.14,100.5,-0.3432,0.00028,12.17564]
[1777914002253,39.61,80033.33,100.5,-0.33867,0.00028,12.11659]
[1777914003294,39.61,80041.45,100.5,-0.33641,0.00028,12.08637]
[1777914004155,39.61,80041.45,100.5,-0.33641,0.00028,12.08637]
[1777914004273,39.61,80041.45,100.5,-0.33641,0.00028,12.08637]
[1777914004256,39.61,80042.86,100.5,-0.33601,0.00028,12.08107]
[1777914005252,39.61,80041.42,100.5,-0.33641,0.00028,12.0864]
[1777914005341,39.61,80041.42,100.5,-0.33641,0.00028,12.0864]
[1777914005396,39.61,80041.42,100.5,-0.33641,0.00028,12.0864]
[1777914006141,39.61,80041.42,100.5,-0.33641,0.00028,12.0864]
[1777914006243,39.61,80040.66,100.5,-0.33662,0.00028,12.08922]
[1777914006377,39.61,80040.66,100.5,-0.33662,0.00028,12.08922]
[1777914006553,39.61,80040.66,100.5,-0.33662,0.00028,12.08922]
[1777914006776,39.61,80041.3,100.5,-0.33644,0.00028,12.08683]
[1777914008745,39.61,80043.54,100.5,-0.33582,0.00028,12.07842]
[1777914009005,39.61,80043.54,100.5,-0.33582,0.00028,12.07842]
[1777914009039,39.61,80043.54,100.5,-0.33582,0.00028,12.07842]
[1777914009738,39.61,80042.41,100.5,-0.33613,0.00028,12.08263]
[1777914009750,39.61,80042.41,100.5,-0.33613,0.00028,12.08263]
[1777914010114,39.61,80042.41,100.5,-0.33613,0.00028,12.08263]
[1777914010349,39.61,80042.41,100.5,-0.33613,0.00028,12.08263]
[1777914010142,39.61,80048.16,100.5,-0.33453,0.00028,12.06098]
[1777914010717,39.61,80048.16,100.5,-0.33453,0.00028,12.06098]
[1777914011298,39.61,80042.14,100.5,-0.3362,0.00028,12.08362]
[1777914012069,39.61,80042.14,100.5,-0.3362,0.00028,12.08362]
[1777914012169,39.61,80036.62,100.5,-0.33774,0.00028,12.10418]
[1777914013261,39.61,80036.62,100.5,-0.33774,0.00028,12.10418]
[1777914013331,39.61,80036.62,100.5,-0.33774,0.00028,12.10418]
[1777914013362,39.61,80034.8,100.5,-0.33825,0.00028,12.11092]
[1777914013424,39.61,80034.8,100.5,-0.33825,0.00028,12.11092]
[1777914013825,39.61,80031.05,100.5,-0.33929,0.00028,12.12475]
[1777914016296,39.61,80024.77,100.5,-0.34105,0.00028,12.14777]
[1777914018039,39.61,80024.0,100.5,-0.34126,0.00028,12.15057]
[1777914018077,39.61,80024.0,100.5,-0.34126,0.00028,12.15057]
[1777914019973,39.61,80023.52,100.5,-0.3414,0.00028,12.15231]
[1777914020046,39.61,80023.34,100.5,-0.34145,0.00028,12.15297]
[1777914021765,39.61,80023.48,100.5,-0.34141,0.00028,12.15243]
[1777914021882,39.61,80027.15,100.5,-0.34038,0.00028,12.13902]
[1777914022889,39.61,80032.07,100.5,-0.339,0.00028,12.12094]
[1777914027924,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914028883,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914028913,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914028917,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914028920,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914028921,39.61,80032.1,100.5,-0.33899,0.00028,12.12082]
[1777914029950,39.61,80025.26,100.5,-0.3409,0.00028,12.14588]
[1777914030390,39.61,80025.26,100.5,-0.3409,0.00028,12.14588]
[1777914030528,39.61,80025.26,100.5,-0.3409,0.00028,12.14588]
[1777914031181,39.61,80026.37,100.5,-0.34051,0.00028,12.13397]
[1777914032673,39.61,80025.55,100.5,-0.34074,0.00028,12.13698]
[1777914033105,39.61,80031.85,100.5,-0.33898,0.00028,12.11389]
[1777914033416,39.61,80031.85,100.5,-0.33898,0.00028,12.11389]
[1777914039013,39.61,80026.87,100.5,-0.34038,0.00028,12.1323]
[1777914040954,39.61,80025.76,100.5,-0.3407,0.00028,12.13638]
[1777914041029,39.61,80025.7,100.5,-0.34071,0.00028,12.13662]
[1777914041432,39.61,80025.7,100.5,-0.34071,0.00028,12.13662]
[1777914042036,39.61,80026.21,100.5,-0.34057,0.00028,12.13474]
[1777914043881,39.61,80027.58,100.5,-0.34019,0.00028,12.12976]
[1777914044145,39.61,80027.58,100.5,-0.34019,0.00028,12.12976]
[1777914044173,39.61,80028.71,100.5,-0.33988,0.00028,12.12564]
[1777914045994,39.61,80028.87,100.5,-0.33983,0.00028,12.12505]
[1777914045995,39.61,80028.87,100.5,-0.33983,0.00028,12.12505]
[1777914046657,39.61,80029.02,100.5,-0.33979,0.00028,12.1245]
[1777914047532,39.61,80030.09,100.5,-0.33949,0.00028,12.12057]
[1777914047555,39.61,80030.09,100.5,-0.33949,0.00028,12.12057]
[1777914048078,39.61,80038.53,100.5,-0.33714,0.00028,12.08935]
[1777914051294,39.61,80039.93,100.5,-0.33675,0.00028,12.08418]
[1777914051838,39.61,80039.06,100.5,-0.33699,0.00028,12.08746]
[1777914051993,39.61,80039.06,100.5,-0.33699,0.00028,12.08746]
[1777914052336,39.61,80039.06,100.5,-0.33699,0.00028,12.08746]
[1777914053326,39.61,80041.96,100.5,-0.33619,0.00028,12.07665]
[1777914053351,39.61,80044.77,100.5,-0.33541,0.00028,12.06615]
[1777914054110,39.61,80044.77,100.5,-0.33541,0.00028,12.06615]
[1777914057017,39.62,80048.69,100.5,-0.33433,0.00028,12.05144]
[1777914060033,39.62,80046.15,100.5,-0.33504,0.00028,12.06108]
[1777914061503,39.62,80046.69,100.5,-0.33489,0.00028,12.05906]
[1777914062181,39.62,80039.28,100.5,-0.33695,0.00028,12.08685]
[1777914067216,39.62,80038.77,100.5,-0.33708,0.00028,12.08868]
[1777914070512,39.61,80038.55,100.5,-0.33714,0.00028,12.08945]
[1777914074265,39.61,80043.02,100.5,-0.33589,0.00028,12.07269]
[1777914079390,39.61,80042.62,100.5,-0.336,0.00028,12.07416]
[1777914081674,39.61,80042.78,100.5,-0.33596,0.00028,12.07354]
[1777914081784,39.61,80042.78,100.5,-0.33596,0.00028,12.07354]
[1777914081994,39.61,80042.78,100.5,-0.33596,0.00028,12.07354]
[1777914083484,39.61,80043.98,100.5,-0.33562,0.00028,12.06902]
[1777914089370,39.61,80043.98,100.5,-0.33562,0.00028,12.06899]
[1777914091125,39.61,80044.04,100.5,-0.3356,0.00028,12.06875]
[1777914091675,39.61,80043.65,100.5,-0.33563,0.00028,12.06234]
[1777914093893,39.61,80041.78,100.5,-0.33615,0.00028,12.06934]
[1777914093944,39.61,80041.78,100.5,-0.33615,0.00028,12.06934]
[1777914094080,39.61,80041.78,100.5,-0.33615,0.00028,12.06934]
[1777914094330,39.61,80041.78,100.5,-0.33615,0.00028,12.06934]
[1777914094404,39.61,80035.0,100.5,-0.33804,0.00028,12.09459]
[1777914094474,39.61,80035.0,100.5,-0.33804,0.00028,12.09459]
[1777914094483,39.61,80035.0,100.5,-0.33804,0.00028,12.09459]
[1777914094692,39.61,80035.0,100.5,-0.33804,0.00028,12.09459]
[1777914095249,39.61,80035.0,100.5,-0.33804,0.00028,12.09459]
[1777914096397,39.61,80035.0,100.5,-0.33804,0.00028,12.09465]
[1777914095746,39.61,80024.8,100.5,-0.34089,0.00028,12.13217]
[1777914097572,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914097675,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914097687,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914097748,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914097841,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914098306,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914098353,39.61,80022.36,100.5,-0.34158,0.00028,12.14105]
[1777914098334,39.61,80022.82,100.5,-0.34145,0.00028,12.13938]
[1777914098663,39.61,80022.82,100.5,-0.34145,0.00028,12.13938]
[1777914098817,39.61,80022.82,100.5,-0.34145,0.00028,12.13938]
[1777914098938,39.61,80022.82,100.5,-0.34145,0.00028,12.13938]
[1777914099407,39.59,80063.88,100.5,-0.32995,0.00028,11.9842]
[1777914100026,39.59,80063.88,100.6,-0.32995,0.00028,11.9842]
[1777914100049,39.59,80063.88,100.6,-0.32995,0.00028,11.9842]
[1777914100218,39.59,80063.88,100.6,-0.32995,0.00028,11.9842]
[1777914100409,39.59,80063.88,100.6,-0.32995,0.00028,11.9842]
[1777914100400,39.59,80087.92,100.6,-0.32334,0.00027,11.8894]
[1777914100811,39.59,80087.92,100.6,-0.32334,0.00027,11.8894]
[1777914101125,39.59,80087.92,100.6,-0.32334,0.00027,11.8894]
[1777914101396,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914101596,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914101678,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914101821,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914101904,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914102333,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914102399,39.59,80121.27,100.6,-0.31425,0.00027,11.75263]
[1777914102404,39.59,80124.59,100.6,-0.31335,0.00027,11.7387]
[1777914103073,39.59,80124.59,100.6,-0.31335,0.00027,11.7387]
[1777914103310,39.59,80124.59,100.6,-0.31335,0.00027,11.7387]
[1777914103406,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914103549,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914103663,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914104024,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914104177,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914104324,39.59,80120.37,100.6,-0.3145,0.00027,11.75649]
[1777914104392,39.6,80113.72,100.6,-0.31631,0.00027,11.78426]
[1777914104528,39.6,80113.72,100.6,-0.31631,0.00027,11.78426]
[1777914104598,39.6,80113.72,100.6,-0.31631,0.00027,11.78426]
[1777914104688,39.6,80113.72,100.6,-0.31631,0.00027,11.78426]
[1777914105159,39.6,80113.72,100.6,-0.31631,0.00027,11.78426]
[1777914105409,39.6,80107.12,100.6,-0.31811,0.00027,11.8116]
[1777914105661,39.6,80107.12,100.6,-0.31811,0.00027,11.8116]
[1777914106216,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914106626,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914106631,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914106721,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914106736,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914106956,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914107117,39.6,80096.27,100.6,-0.32107,0.00027,11.856]
[1777914108111,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108166,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108176,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108256,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108261,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108397,39.6,80097.18,100.6,-0.32082,0.00027,11.85232]
[1777914108421,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108451,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108462,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108556,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108777,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108809,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108834,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914108896,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914109166,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914109166,39.6,80102.52,100.6,-0.31936,0.00027,11.83057]
[1777914110093,39.6,80100.63,100.6,-0.31988,0.00027,11.83836]
[1777914110100,39.6,80100.63,100.6,-0.31988,0.00027,11.83836]
[1777914110183,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914110612,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914110639,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914110750,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914110826,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914111083,39.6,80092.02,100.6,-0.32224,0.00027,11.87334]
[1777914111110,39.6,80094.41,100.6,-0.32159,0.00027,11.86373]
[1777914112120,39.6,80094.41,100.6,-0.32159,0.00027,11.86373]
[1777914112145,39.6,80099.32,100.6,-0.32025,0.00027,11.8438]
[1777914112620,39.6,80099.32,100.6,-0.32025,0.00027,11.8438]
[1777914112629,39.6,80099.32,100.6,-0.32025,0.00027,11.8438]
[1777914112835,39.6,80099.32,100.6,-0.32025,0.00027,11.8438]
[1777914113326,39.6,80094.51,100.6,-0.32156,0.00027,11.86334]
[1777914113588,39.6,80094.51,100.6,-0.32156,0.00027,11.86334]
[1777914113931,39.6,80094.51,100.6,-0.32156,0.00027,11.86334]
[1777914114206,39.6,80089.89,100.6,-0.32283,0.00027,11.88201]
[1777914115286,39.6,80078.02,100.6,-0.32609,0.00027,11.92939]
[1777914115901,39.6,80078.02,100.6,-0.32609,0.00027,11.92939]
[1777914117793,39.6,80078.86,100.6,-0.32586,0.00027,11.92611]
[1777914118328,39.6,80078.86,100.6,-0.32586,0.00027,11.92611]
[1777914118599,39.6,80083.09,100.6,-0.3247,0.00027,11.90934]
[1777914120149,39.6,80083.09,100.6,-0.3247,0.00027,11.90934]
[1777914120406,39.6,80089.5,100.6,-0.32295,0.00027,11.88371]
[1777914121318,39.6,80089.5,100.6,-0.32295,0.00027,11.88371]
[1777914121320,39.6,80089.5,100.6,-0.32295,0.00027,11.88371]
[1777914121353,39.6,80089.5,100.6,-0.32295,0.00027,11.88371]
[1777914121391,39.6,80089.5,100.6,-0.32295,0.00027,11.88371]
[1777914121415,39.6,80093.75,100.6,-0.32178,0.00027,11.86657]
[1777914122408,39.6,80108.63,100.6,-0.31772,0.00027,11.80585]
[1777914123526,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914123595,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914123603,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914123742,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914123790,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914124264,39.6,80109.87,100.6,-0.31739,0.00027,11.80074]
[1777914124367,39.6,80116.2,100.6,-0.31567,0.00027,11.77452]
[1777914125432,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126038,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126252,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126315,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126387,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126425,39.6,80129.51,100.6,-0.31207,0.00027,11.71861]
[1777914126425,39.6,80136.22,100.6,-0.31026,0.00027,11.69009]
[1777914126551,39.6,80136.22,100.6,-0.31026,0.00027,11.69009]
[1777914126607,39.6,80136.22,100.6,-0.31026,0.00027,11.69009]
[1777914127329,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914127545,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914127583,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914127750,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914127840,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914127849,39.6,80146.91,100.6,-0.30739,0.00027,11.64415]
[1777914128422,39.6,80148.2,100.6,-0.30704,0.00027,11.63857]
[1777914129052,39.6,80148.2,100.6,-0.30704,0.00027,11.63857]
[1777914129052,39.6,80148.2,100.6,-0.30704,0.00027,11.63857]
[1777914129089,39.6,80148.2,100.6,-0.30704,0.00027,11.63857]
[1777914129453,39.6,80141.61,100.6,-0.30881,0.00027,11.66707]
[1777914129747,39.6,80141.61,100.6,-0.30881,0.00027,11.66707]
[1777914130017,39.6,80148.12,100.6,-0.30707,0.00027,11.63904]
[1777914131446,39.6,80155.64,100.6,-0.30506,0.00027,11.60636]
[1777914131639,39.6,80155.64,100.6,-0.30506,0.00027,11.60636]
[1777914132556,39.6,80158.63,100.6,-0.30426,0.00027,11.59332]
[1777914132692,39.6,80158.63,100.6,-0.30426,0.00027,11.59332]
[1777914132868,39.61,80162.67,100.6,-0.30319,0.00027,11.57564]
[1777914133658,39.61,80162.67,100.6,-0.30319,0.00027,11.57564]
[1777914134395,39.61,80162.67,100.6,-0.30319,0.00027,11.57564]
[1777914134384,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914134939,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914135157,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914135280,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914135323,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914135467,39.61,80165.63,100.6,-0.3024,0.00027,11.5626]
[1777914135424,39.61,80157.32,100.6,-0.30462,0.00027,11.59916]
[1777914135535,39.61,80157.32,100.6,-0.30462,0.00027,11.59916]
[1777914135583,39.61,80157.32,100.6,-0.30462,0.00027,11.59916]
[1777914136307,39.61,80142.17,100.6,-0.30868,0.00027,11.66492]
[1777914136515,39.61,80142.17,100.6,-0.30868,0.00027,11.66492]
[1777914136519,39.61,80142.17,100.6,-0.30868,0.00027,11.66492]
[1777914137095,39.61,80142.17,100.6,-0.30868,0.00027,11.66492]
[1777914137240,39.61,80142.17,100.6,-0.30868,0.00027,11.66492]
[1777914137722,39.61,80139.45,100.6,-0.30941,0.00027,11.67665]
[1777914138428,39.61,80139.45,100.6,-0.30941,0.00027,11.67665]
[1777914138447,39.61,80144.54,100.6,-0.30805,0.00027,11.65481]
[1777914139379,39.61,80151.99,100.6,-0.30605,0.00027,11.62258]
[1777914139992,39.61,80151.99,100.6,-0.30605,0.00027,11.62258]
[1777914140251,39.61,80154.36,100.6,-0.30542,0.00027,11.61229]
[1777914141623,39.61,80153.76,100.6,-0.30558,0.00027,11.61489]
[1777914144618,39.61,80155.96,100.6,-0.305,0.00027,11.60533]
[1777914147814,39.61,80154.88,100.6,-0.30529,0.00027,11.61006]
[1777914148842,39.61,80152.86,100.6,-0.30582,0.00027,11.61884]
[1777914152248,39.61,80152.83,100.6,-0.30574,0.00027,11.61095]
[1777914156424,39.61,80155.48,100.6,-0.30504,0.00027,11.59947]
[1777914157008,39.61,80156.82,100.6,-0.30468,0.00027,11.59363]
[1777914157373,39.61,80156.82,100.6,-0.30468,0.00027,11.59363]
[1777914157388,39.61,80156.82,100.6,-0.30468,0.00027,11.59363]
[1777914158484,39.61,80156.12,100.6,-0.30487,0.00027,11.59671]
[1777914158486,39.61,80156.12,100.6,-0.30487,0.00027,11.59671]
[1777914158302,39.61,80151.2,100.6,-0.30618,0.00027,11.61819]
[1777914159197,39.61,80144.99,100.6,-0.30785,0.00027,11.64509]
[1777914160895,39.61,80140.4,100.6,-0.30909,0.00027,11.66492]
[1777914162362,39.61,80140.4,100.6,-0.30909,0.00027,11.66492]
[1777914162382,39.61,80140.4,100.6,-0.30909,0.00027,11.66492]
[1777914162427,39.61,80140.4,100.6,-0.30909,0.00027,11.66492]
[1777914162488,39.61,80140.4,100.6,-0.30909,0.00027,11.66492]
[1777914162429,39.61,80140.35,100.6,-0.3091,0.00027,11.66516]
[1777914162611,39.61,80140.35,100.6,-0.3091,0.00027,11.66516]
[1777914162642,39.61,80140.35,100.6,-0.3091,0.00027,11.66516]
[1777914162981,39.62,80128.96,100.6,-0.31217,0.00027,11.71371]
[1777914164006,39.62,80128.96,100.6,-0.31217,0.00027,11.71371]
[1777914164135,39.62,80128.96,100.6,-0.31217,0.00027,11.71371]
[1777914164159,39.62,80128.96,100.6,-0.31217,0.00027,11.71371]
[1777914165086,39.62,80126.94,100.6,-0.31272,0.00027,11.72228]
[1777914165188,39.62,80134.96,100.6,-0.31056,0.00027,11.68832]
[1777914170514,39.62,80136.76,100.6,-0.3101,0.00027,11.68098]
[1777914171373,39.62,80136.76,100.6,-0.3101,0.00027,11.68098]
[1777914171381,39.62,80136.76,100.6,-0.3101,0.00027,11.68098]
[1777914171429,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171616,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171621,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171622,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171651,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171709,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914171877,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914172050,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914172487,39.62,80137.28,100.6,-0.30996,0.00027,11.67882]
[1777914172169,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173113,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173125,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173135,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173237,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173466,39.62,80149.12,100.6,-0.30678,0.00027,11.62793]
[1777914173462,39.62,80159.39,100.6,-0.30404,0.00027,11.5832]
[1777914173595,39.62,80159.39,100.6,-0.30404,0.00027,11.5832]
[1777914174380,39.62,80159.39,100.6,-0.30404,0.00027,11.5832]
[1777914174465,39.62,80167.0,100.6,-0.30202,0.00027,11.54972]
[1777914176000,39.62,80170.77,100.6,-0.30102,0.00027,11.53311]
[1777914178029,39.62,80170.74,100.6,-0.30103,0.00027,11.5333]
[1777914179133,39.63,80174.75,100.6,-0.29998,0.00026,11.51557]
[1777914180002,39.63,80174.75,100.6,-0.29998,0.00026,11.51557]
[1777914180029,39.63,80176.13,100.6,-0.29961,0.00026,11.50948]
[1777914182376,39.63,80174.06,100.6,-0.30016,0.00026,11.51873]
[1777914182492,39.63,80174.11,100.6,-0.30015,0.00026,11.51852]
[1777914183763,39.63,80172.11,100.6,-0.30068,0.00027,11.52744]
[1777914185525,39.63,80167.53,100.6,-0.3019,0.00027,11.54779]
[1777914186386,39.63,80167.53,100.6,-0.3019,0.00027,11.54779]
[1777914186427,39.63,80173.16,100.6,-0.30041,0.00027,11.52284]
[1777914187077,39.63,80177.82,100.6,-0.29917,0.00026,11.50206]
[1777914188130,39.63,80177.82,100.6,-0.29917,0.00026,11.50206]
[1777914188169,39.63,80177.82,100.6,-0.29917,0.00026,11.50206]
[1777914188307,39.63,80177.82,100.6,-0.29917,0.00026,11.50206]
[1777914188351,39.63,80177.82,100.6,-0.29917,0.00026,11.50206]
[1777914188427,39.63,80180.69,100.6,-0.29842,0.00026,11.48923]
[1777914188645,39.63,80180.69,100.6,-0.29842,0.00026,11.48923]
[1777914189500,39.63,80189.61,100.6,-0.29607,0.00026,11.44906]
[1777914189866,39.63,80189.61,100.6,-0.29607,0.00026,11.44906]
[1777914190148,39.63,80189.61,100.6,-0.29607,0.00026,11.44906]
[1777914190242,39.63,80207.06,100.6,-0.29149,0.00026,11.36932]
[1777914190927,39.63,80207.06,100.6,-0.29149,0.00026,11.36932]
[1777914191259,39.63,80211.01,100.6,-0.29046,0.00026,11.35111]
[1777914192130,39.63,80211.01,100.6,-0.29046,0.00026,11.35111]
[1777914193353,39.63,80211.42,100.6,-0.29036,0.00026,11.34927]
[1777914193402,39.63,80211.42,100.6,-0.29036,0.00026,11.34927]
[1777914194281,39.63,80211.78,100.6,-0.29027,0.00026,11.34766]
[1777914194292,39.63,80211.78,100.6,-0.29027,0.00026,11.34766]
[1777914194454,39.63,80217.33,100.6,-0.28883,0.00026,11.32193]
[1777914194540,39.63,80217.33,100.6,-0.28883,0.00026,11.32193]
[1777914195024,39.63,80217.33,100.6,-0.28883,0.00026,11.32193]
[1777914197560,39.63,80226.18,100.6,-0.28653,0.00026,11.28063]
[1777914199319,39.63,80235.02,100.6,-0.28425,0.00026,11.239]
[1777914199623,39.63,80235.02,100.6,-0.28425,0.00026,11.239]
[1777914200333,39.64,80228.95,100.6,-0.28582,0.00026,11.26776]
[1777914200631,39.64,80228.95,100.6,-0.28582,0.00026,11.26776]
[1777914200697,39.64,80228.95,100.6,-0.28582,0.00026,11.26776]
[1777914200842,39.64,80228.95,100.6,-0.28582,0.00026,11.26776]
[1777914201368,39.64,80221.16,100.6,-0.28785,0.00026,11.30436]
[1777914202205,39.64,80221.16,100.6,-0.28785,0.00026,11.30436]
[1777914207032,39.64,80222.46,100.6,-0.28754,0.00026,11.29885]
[1777914207220,39.64,80224.49,100.6,-0.28702,0.00026,11.28947]
[1777914208266,39.65,80231.74,100.6,-0.28515,0.00026,11.25547]
[1777914214274,39.66,80229.82,100.6,-0.28559,0.00026,11.25719]
[1777914217589,39.66,80229.29,100.6,-0.28575,0.00026,11.26013]
[1777914217756,39.66,80229.29,100.6,-0.28575,0.00026,11.26013]
[1777914218356,39.66,80224.71,100.6,-0.28694,0.00026,11.2818]
[1777914220291,39.66,80223.33,100.6,-0.28731,0.00026,11.2884]
[1777914221438,39.67,80221.54,100.6,-0.28778,0.00026,11.2969]
[1777914221533,39.67,80215.65,100.6,-0.28932,0.00026,11.32449]
[1777914222088,39.67,80215.65,100.6,-0.28932,0.00026,11.32449]
[1777914225630,39.67,80214.98,100.6,-0.28952,0.00026,11.32801]
[1777914225733,39.67,80214.98,100.6,-0.28952,0.00026,11.32801]
[1777914225879,39.67,80214.98,100.6,-0.28952,0.00026,11.32801]
[1777914226357,39.67,80217.47,100.6,-0.28887,0.00026,11.31654]
[1777914229241,39.67,80216.95,100.6,-0.28902,0.00026,11.31912]
[1777914229381,39.68,80216.67,100.6,-0.2891,0.00026,11.3205]
[1777914232307,39.68,80218.0,100.6,-0.28876,0.00026,11.31452]
[1777914232402,39.68,80221.92,100.6,-0.28775,0.00026,11.29635]
[1777914232901,39.68,80221.92,100.6,-0.28775,0.00026,11.29635]
[1777914236063,39.68,80223.57,100.6,-0.28734,0.00026,11.28903]
[1777914236250,39.68,80223.57,100.6,-0.28734,0.00026,11.28903]
[1777914236267,39.68,80223.57,100.6,-0.28734,0.00026,11.28903]
[1777914236481,39.69,80226.02,100.6,-0.28671,0.00026,11.27769]
[1777914236621,39.69,80226.02,100.6,-0.28671,0.00026,11.27769]
[1777914237437,39.69,80229.94,100.6,-0.28571,0.00026,11.25939]
[1777914240437,39.69,80233.5,100.6,-0.2848,0.00026,11.2429]
[1777914240538,39.69,80225.71,100.6,-0.28682,0.00026,11.27971]
[1777914241465,39.69,80221.28,100.6,-0.28798,0.00026,11.30059]
[1777914242903,39.7,80218.35,100.6,-0.28875,0.00026,11.31438]
[1777914243674,39.7,80220.36,100.6,-0.28824,0.00026,11.30515]
[1777914243689,39.7,80220.36,100.6,-0.28824,0.00026,11.30515]
[1777914243846,39.7,80220.36,100.6,-0.28824,0.00026,11.30515]
[1777914244523,39.7,80220.36,100.6,-0.28824,0.00026,11.30515]
[1777914244486,39.7,80227.64,100.6,-0.28636,0.00026,11.27124]
[1777914249521,39.7,80229.49,100.6,-0.2859,0.00026,11.26287]
[1777914253964,39.71,80232.56,100.6,-0.28512,0.00026,11.24873]
[1777914254556,39.71,80235.9,100.6,-0.28426,0.00026,11.23304]
[1777914255569,39.71,80235.9,100.6,-0.28426,0.00026,11.23304]
[1777914256570,39.71,80233.41,100.6,-0.28491,0.00026,11.24501]
[1777914259259,39.71,80235.68,100.6,-0.28434,0.00026,11.23449]
[1777914259593,39.71,80233.32,100.6,-0.28495,0.00026,11.24573]
[1777914260151,39.71,80233.32,100.6,-0.28495,0.00026,11.24573]
[1777914260158,39.71,80233.32,100.6,-0.28495,0.00026,11.24573]
[1777914260179,39.71,80233.32,100.6,-0.28496,0.00026,11.24584]
[1777914263003,39.71,80231.28,100.6,-0.28549,0.00026,11.25555]
[1777914263246,39.72,80230.74,100.6,-0.28564,0.00026,11.25825]
[1777914264272,39.72,80230.74,100.6,-0.28564,0.00026,11.25825]
[1777914264290,39.72,80224.09,100.6,-0.28737,0.00026,11.28954]
[1777914264627,39.72,80219.9,100.6,-0.28845,0.00026,11.30909]
[1777914266314,39.72,80219.9,100.6,-0.28845,0.00026,11.30909]
[1777914266357,39.72,80219.9,100.6,-0.28845,0.00026,11.30909]
[1777914266426,39.72,80219.9,100.6,-0.28845,0.00026,11.30909]
[1777914266512,39.72,80219.71,100.6,-0.2885,0.00026,11.31005]
[1777914268243,39.72,80216.22,100.6,-0.28942,0.00026,11.32638]
[1777914268293,39.72,80216.22,100.6,-0.28942,0.00026,11.32638]
[1777914268446,39.72,80210.12,100.6,-0.29101,0.00026,11.35469]
[1777914269127,39.72,80202.16,100.6,-0.2931,0.00026,11.39134]
[1777914270954,39.72,80199.3,100.6,-0.29385,0.00026,11.40446]
[1777914271022,39.72,80199.3,100.6,-0.29385,0.00026,11.40446]
[1777914271318,39.72,80198.88,100.6,-0.29386,0.00026,11.39824]
[1777914272173,39.72,80198.88,100.6,-0.29386,0.00026,11.39824]
[1777914272374,39.72,80198.88,100.6,-0.29386,0.00026,11.39824]
[1777914272523,39.73,80188.34,100.6,-0.29663,0.00026,11.44616]
[1777914273192,39.73,80188.34,100.6,-0.29663,0.00026,11.44616]
[1777914276227,39.73,80185.39,100.6,-0.29743,0.00026,11.45969]
[1777914276417,39.73,80185.39,100.6,-0.29743,0.00026,11.45969]
[1777914277719,39.73,80190.55,100.6,-0.29608,0.00026,11.43668]
[1777914278680,39.73,80190.55,100.6,-0.29608,0.00026,11.43668]
[1777914283299,39.74,80190.87,100.6,-0.29602,0.00026,11.43561]
[1777914283738,39.74,80189.93,100.6,-0.29627,0.00026,11.43994]
[1777914284768,39.74,80183.37,100.6,-0.29801,0.00026,11.4696]
[1777914286625,39.74,80183.37,100.6,-0.29801,0.00026,11.4696]
[1777914286662,39.74,80182.82,100.6,-0.29815,0.00026,11.47212]
[1777914286699,39.74,80182.82,100.6,-0.29815,0.00026,11.47212]
[1777914286868,39.74,80182.82,100.6,-0.29815,0.00026,11.47212]
[1777914287092,39.74,80182.82,100.6,-0.29815,0.00026,11.47212]
[1777914287622,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288032,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288039,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288182,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288294,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288433,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288441,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288480,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288518,39.74,80192.23,100.6,-0.29568,0.00026,11.42982]
[1777914288620,39.74,80200.24,100.6,-0.29358,0.00026,11.39344]
[1777914289077,39.74,80200.24,100.6,-0.29358,0.00026,11.39344]
[1777914289355,39.74,80200.24,100.6,-0.29358,0.00026,11.39344]
[1777914289410,39.74,80210.47,100.6,-0.29091,0.00026,11.34652]
[1777914289816,39.74,80210.47,100.6,-0.29091,0.00026,11.34652]
[1777914290257,39.74,80210.47,100.6,-0.29091,0.00026,11.34652]
[1777914290871,39.74,80213.01,100.6,-0.29025,0.00026,11.33483]
[1777914291091,39.74,80213.01,100.6,-0.29025,0.00026,11.33483]
[1777914291127,39.74,80212.74,100.6,-0.29032,0.00026,11.33609]
[1777914293145,39.74,80213.11,100.6,-0.29023,0.00026,11.33445]
[1777914293156,39.74,80213.11,100.6,-0.29023,0.00026,11.33445]
[1777914293247,39.74,80212.86,100.6,-0.2903,0.00026,11.33568]
[1777914295335,39.74,80214.15,100.6,-0.28996,0.00026,11.32976]
[1777914295409,39.74,80214.15,100.6,-0.28996,0.00026,11.32976]
[1777914295625,39.74,80212.87,100.6,-0.2903,0.00026,11.33573]
[1777914296532,39.74,80212.87,100.6,-0.2903,0.00026,11.33573]
[1777914296534,39.74,80212.87,100.6,-0.2903,0.00026,11.33573]
[1777914296603,39.74,80215.29,100.6,-0.28967,0.00026,11.32461]
[1777914297409,39.74,80220.58,100.6,-0.2883,0.00026,11.30005]
[1777914298204,39.75,80229.54,100.6,-0.28598,0.00026,11.25818]
[1777914303037,39.76,80227.7,100.6,-0.28653,0.00026,11.26811]
[1777914303448,39.76,80227.7,100.6,-0.28653,0.00026,11.26811]
[1777914303595,39.76,80229.32,100.6,-0.28611,0.00026,11.26057]
[1777914303659,39.76,80229.32,100.6,-0.28611,0.00026,11.26057]
[1777914303917,39.77,80221.99,100.6,-0.28806,0.00026,11.29574]
[1777914304738,39.77,80221.99,100.6,-0.28806,0.00026,11.29574]
[1777914309739,39.77,80220.48,100.6,-0.28845,0.00026,11.30285]
[1777914309959,39.77,80216.51,100.6,-0.28948,0.00026,11.32129]
[1777914310996,39.77,80216.51,100.6,-0.28948,0.00026,11.32129]
[1777914311452,39.77,80213.61,100.6,-0.29024,0.00026,11.33475]
[1777914316525,39.78,80213.32,100.6,-0.29033,0.00026,11.33645]
[1777914316633,39.78,80213.32,100.6,-0.29033,0.00026,11.33645]
[1777914316648,39.78,80213.32,100.6,-0.29033,0.00026,11.33645]
[1777914316829,39.78,80211.93,100.6,-0.2907,0.00026,11.34295]
[1777914317610,39.78,80203.41,100.6,-0.29293,0.00026,11.38213]
[1777914318197,39.78,80203.41,100.6,-0.29293,0.00026,11.38213]
[1777914319573,39.78,80202.67,100.6,-0.29312,0.00026,11.38557]
[1777914319624,39.78,80202.67,100.6,-0.29312,0.00026,11.38557]
[1777914320311,39.78,80201.55,100.6,-0.29342,0.00026,11.39074]
[1777914320413,39.78,80207.52,100.6,-0.29186,0.00026,11.36349]
[1777914322558,39.78,80209.63,100.6,-0.29132,0.00026,11.35388]
[1777914323428,39.78,80211.58,100.6,-0.29082,0.00026,11.345]
[1777914323829,39.78,80212.46,100.6,-0.29059,0.00026,11.34105]
[1777914324422,39.78,80212.46,100.6,-0.29059,0.00026,11.34105]
[1777914324834,39.79,80212.23,100.6,-0.29066,0.00026,11.34222]
[1777914324866,39.79,80212.23,100.6,-0.29066,0.00026,11.34222]
[1777914325562,39.79,80220.47,100.6,-0.28852,0.00026,11.30418]
[1777914326645,39.79,80227.5,100.6,-0.28671,0.00026,11.27144]
[1777914329066,39.79,80225.33,100.6,-0.28727,0.00026,11.28169]
[1777914329100,39.79,80225.33,100.6,-0.28727,0.00026,11.28169]
[1777914329178,39.79,80225.33,100.6,-0.28727,0.00026,11.28169]
[1777914329202,39.79,80225.33,100.6,-0.28727,0.00026,11.28169]
[1777914329586,39.79,80230.74,100.6,-0.28588,0.00026,11.25643]
[1777914330635,39.79,80245.29,100.6,-0.28214,0.00026,11.18777]
[1777914336306,39.8,80244.06,100.6,-0.28239,0.00026,11.18606]
[1777914338781,39.83,80239.79,100.6,-0.28362,0.00026,11.20886]
[1777914341002,39.84,80238.64,100.6,-0.28398,0.00026,11.21548]
[1777914341034,39.84,80238.64,100.6,-0.28398,0.00026,11.21548]
[1777914342645,39.84,80228.0,100.6,-0.28673,0.00026,11.26561]
[1777914342850,39.84,80228.0,100.6,-0.28673,0.00026,11.26561]
[1777914347862,39.84,80226.59,100.6,-0.2871,0.00026,11.27242]
[1777914347961,39.84,80226.59,100.6,-0.2871,0.00026,11.27242]
[1777914347993,39.84,80226.59,100.6,-0.2871,0.00026,11.27242]
[1777914348313,39.85,80233.05,100.6,-0.28544,0.00026,11.24225]
[1777914349808,39.85,80236.84,100.6,-0.28447,0.00026,11.22452]
[1777914353270,39.85,80236.58,100.6,-0.28455,0.00026,11.22602]
[1777914353666,39.85,80236.58,100.6,-0.28455,0.00026,11.22602]
[1777914355897,39.85,80234.02,100.6,-0.28522,0.00026,11.23835]
[1777914356205,39.85,80234.02,100.6,-0.28522,0.00026,11.23835]
[1777914360153,39.86,80230.48,100.6,-0.28615,0.00026,11.25526]
[1777914361718,39.86,80229.81,100.6,-0.28633,0.00026,11.25852]
[1777914361763,39.86,80229.81,100.6,-0.28633,0.00026,11.25852]
[1777914362358,39.86,80236.81,100.6,-0.28453,0.00026,11.22574]
[1777914363321,39.86,80236.81,100.6,-0.28453,0.00026,11.22574]
[1777914363349,39.86,80236.81,100.6,-0.28453,0.00026,11.22574]
[1777914363703,39.86,80236.81,100.6,-0.28453,0.00026,11.22574]
[1777914365378,39.87,80243.4,100.6,-0.28291,0.00026,11.19601]
[1777914370413,39.91,80245.46,100.6,-0.28254,0.00026,11.18914]
[1777914373265,39.91,80246.13,100.6,-0.28238,0.00026,11.18621]
[1777914373626,39.91,80242.14,100.6,-0.28341,0.00026,11.20519]
[1777914374441,39.91,80237.38,100.6,-0.28463,0.00026,11.22771]
[1777914379477,39.92,80236.79,100.6,-0.28481,0.00026,11.23088]
[1777914380099,39.92,80236.79,100.6,-0.28481,0.00026,11.23088]
[1777914380733,39.92,80238.63,100.6,-0.28434,0.00026,11.22231]
[1777914382585,39.92,80239.24,100.6,-0.28419,0.00026,11.21953]
[1777914383955,39.92,80242.01,100.6,-0.28348,0.00026,11.20666]
[1777914389546,39.93,80241.68,100.6,-0.2836,0.00026,11.20879]
[1777914393574,39.93,80246.77,100.6,-0.28221,0.00026,11.17683]
[1777914394266,39.93,80246.77,100.6,-0.28221,0.00026,11.17683]
[1777914395005,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395006,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395074,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395097,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395111,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395198,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395226,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395632,39.93,80247.68,100.6,-0.28198,0.00026,11.17264]
[1777914395717,39.93,80258.83,100.6,-0.27914,0.00025,11.11963]
[1777914396123,39.93,80258.83,100.6,-0.27914,0.00025,11.11963]
[1777914396360,39.93,80258.83,100.6,-0.27914,0.00025,11.11963]
[1777914396636,39.93,80251.83,100.6,-0.28093,0.00026,11.15309]
[1777914400623,39.93,80246.41,100.6,-0.28232,0.00026,11.17888]
[1777914402348,39.93,80243.61,100.6,-0.28304,0.00026,11.19211]
[1777914406284,39.93,80244.33,100.6,-0.28285,0.00026,11.18871]
[1777914409270,39.93,80247.98,100.6,-0.28192,0.00026,11.17146]
[1777914409315,39.93,80247.98,100.6,-0.28192,0.00026,11.17146]
[1777914409687,39.93,80255.26,100.6,-0.28006,0.00025,11.13683]
[1777914410452,39.93,80255.26,100.6,-0.28006,0.00025,11.13683]
[1777914411753,39.93,80257.47,100.6,-0.2795,0.00025,11.12626]
[1777914412018,39.93,80259.17,100.6,-0.27907,0.00025,11.11815]
[1777914412433,39.93,80259.17,100.6,-0.27907,0.00025,11.11815]
[1777914412709,39.93,80244.17,100.6,-0.2829,0.00026,11.18955]
[1777914413770,39.93,80244.17,100.6,-0.2829,0.00026,11.18955]
[1777914413715,39.94,80233.61,100.6,-0.28561,0.00026,11.23933]
[1777914414925,39.94,80233.73,100.6,-0.28559,0.00026,11.23884]
[1777914415461,39.94,80233.73,100.6,-0.28559,0.00026,11.23884]
[1777914416402,39.94,80233.16,100.6,-0.28574,0.00026,11.24155]
[1777914416520,39.94,80233.16,100.6,-0.28574,0.00026,11.24155]
[1777914421797,39.94,80233.87,100.6,-0.28557,0.00026,11.23844]
[1777914422412,39.94,80233.87,100.6,-0.28557,0.00026,11.23844]
[1777914422778,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423345,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423348,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423426,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423480,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423565,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423584,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423599,39.94,80238.19,100.6,-0.28446,0.00026,11.2182]
[1777914423723,39.94,80238.19,100.6,-0.28446,0.00026,11.21823]
[1777914424226,39.94,80238.19,100.6,-0.28446,0.00026,11.21823]
[1777914424424,39.94,80249.3,100.6,-0.28161,0.00026,11.16571]
[1777914426033,39.94,80251.81,100.6,-0.28097,0.00026,11.15379]
[1777914426082,39.94,80257.48,100.6,-0.27952,0.00025,11.12676]
[1777914427870,39.94,80256.06,100.6,-0.27989,0.00025,11.13358]
[1777914428176,39.94,80256.06,100.6,-0.27989,0.00025,11.13358]
[1777914428295,39.94,80256.06,100.6,-0.27989,0.00025,11.13358]
[1777914429227,39.94,80251.63,100.6,-0.28102,0.00026,11.15476]
[1777914430221,39.94,80251.63,100.6,-0.28102,0.00026,11.15476]
[1777914431757,39.94,80252.04,100.6,-0.28092,0.00026,11.15281]
[1777914436511,39.94,80249.0,100.6,-0.28169,0.00026,11.16726]
[1777914436613,39.94,80250.9,100.6,-0.28121,0.00026,11.15823]
[1777914437401,39.94,80250.9,100.6,-0.28121,0.00026,11.15823]
[1777914437499,39.94,80246.73,100.6,-0.28227,0.00026,11.17804]
[1777914442919,39.94,80245.8,100.6,-0.2825,0.00026,11.18229]
[1777914448298,39.94,80245.84,100.6,-0.28249,0.00026,11.18202]
[1777914452989,39.94,80248.98,100.6,-0.28157,0.00026,11.15875]
[1777914453996,39.94,80245.05,100.6,-0.28258,0.00026,11.17738]
[1777914458037,39.94,80247.72,100.6,-0.28189,0.00026,11.16468]
[1777914458490,39.94,80247.72,100.6,-0.28189,0.00026,11.16468]
[1777914458834,39.94,80249.18,100.6,-0.28152,0.00026,11.15774]
[1777914459403,39.94,80249.18,100.6,-0.28152,0.00026,11.15774]
[1777914459707,39.94,80255.42,100.6,-0.27993,0.00025,11.12803]
[1777914460340,39.94,80255.42,100.6,-0.27993,0.00025,11.12803]
[1777914460738,39.94,80262.68,100.6,-0.27808,0.00025,11.09328]
[1777914460876,39.94,80262.68,100.6,-0.27808,0.00025,11.09328]
[1777914467089,39.94,80263.28,100.6,-0.27795,0.00025,11.09082]
[1777914472418,39.94,80267.0,100.6,-0.27702,0.00025,11.07316]
[1777914472504,39.94,80267.0,100.6,-0.27702,0.00025,11.07316]
[1777914472512,39.94,80267.0,100.6,-0.27702,0.00025,11.07316]
[1777914473616,39.94,80270.47,100.6,-0.27614,0.00025,11.05648]
[1777914473782,39.95,80272.9,100.6,-0.27553,0.00025,11.04481]
[1777914474688,39.95,80277.32,100.6,-0.27442,0.00025,11.02339]
[1777914477419,39.95,80282.37,100.6,-0.27316,0.00025,10.99898]
[1777914481724,39.95,80281.99,100.6,-0.27327,0.00025,11.0011]
[1777914481791,39.95,80282.45,100.6,-0.27316,0.00025,10.99894]
[1777914487231,39.95,80284.51,100.6,-0.27264,0.00025,10.98901]
[1777914488794,39.95,80288.47,100.6,-0.27165,0.00025,10.96962]
[1777914489346,39.95,80288.47,100.6,-0.27165,0.00025,10.96962]
[1777914494388,39.96,80285.48,100.6,-0.27241,0.00025,10.98442]
[1777914494830,39.96,80285.48,100.6,-0.27241,0.00025,10.98442]
[1777914495666,39.96,80278.8,100.6,-0.27409,0.00025,11.01707]
[1777914500677,39.96,80276.17,100.6,-0.27476,0.00025,11.03002]
[1777914502593,39.96,80276.01,100.6,-0.2748,0.00025,11.03083]
[1777914502672,39.96,80276.01,100.6,-0.2748,0.00025,11.03083]
[1777914502758,39.96,80276.16,100.6,-0.27477,0.00025,11.03012]
[1777914503764,39.96,80286.22,100.6,-0.27223,0.00025,10.98102]
[1777914507852,39.96,80290.52,100.6,-0.27116,0.00025,10.96]
[1777914510165,39.96,80287.59,100.6,-0.2719,0.00025,10.97449]
[1777914510984,39.96,80283.68,100.6,-0.27288,0.00025,10.99366]
[1777914511582,39.96,80281.78,100.6,-0.27325,0.00025,10.9946]
[1777914515744,39.96,80288.29,100.6,-0.27163,0.00025,10.96297]
[1777914518458,39.97,80293.86,100.6,-0.27025,0.00025,10.93587]
[1777914522877,39.97,80291.01,100.6,-0.27098,0.00025,10.95026]
[1777914523493,39.97,80299.1,100.6,-0.26896,0.00025,10.91058]
[1777914523955,39.97,80299.1,100.6,-0.26896,0.00025,10.91058]
[1777914523963,39.97,80299.1,100.6,-0.26896,0.00025,10.91058]
[1777914524694,39.97,80299.1,100.6,-0.26896,0.00025,10.91058]
[1777914524733,39.98,80304.82,100.6,-0.26761,0.00025,10.88361]
[1777914526871,40.0,80309.32,100.6,-0.26655,0.00025,10.86253]
[1777914527628,40.01,80302.73,100.6,-0.26823,0.00025,10.89604]
[1777914529256,40.01,80300.2,100.6,-0.26886,0.00025,10.90861]
[1777914529613,40.01,80300.2,100.6,-0.26886,0.00025,10.90861]
[1777914529807,40.01,80300.2,100.6,-0.26886,0.00025,10.90861]
[1777914529846,40.01,80291.6,100.6,-0.27101,0.00025,10.95103]
[1777914530683,40.02,80284.46,100.6,-0.27286,0.00025,10.98725]
[1777914531717,40.03,80273.08,100.6,-0.27578,0.00025,11.04339]
[1777914536586,40.03,80278.06,100.6,-0.27453,0.00025,11.01943]
[1777914541621,40.03,80283.94,100.6,-0.27306,0.00025,10.99112]
[1777914542849,40.03,80283.94,100.6,-0.27306,0.00025,10.99112]
[1777914542850,40.03,80286.83,100.6,-0.27234,0.00025,10.97709]
[1777914542930,40.03,80286.83,100.6,-0.27234,0.00025,10.97709]
[1777914543774,40.03,80297.39,100.6,-0.2697,0.00025,10.92534]
[1777914544642,40.03,80302.12,100.6,-0.26853,0.00025,10.90206]
[1777914545080,40.03,80302.12,100.6,-0.26853,0.00025,10.90206]
[1777914545649,40.04,80296.94,100.6,-0.26982,0.00025,10.92773]
[1777914547668,40.04,80292.92,100.6,-0.27083,0.00025,10.94764]
[1777914550684,40.04,80297.68,100.6,-0.26965,0.00025,10.92439]
[1777914551500,40.04,80297.68,100.6,-0.26965,0.00025,10.92439]
[1777914551691,40.04,80304.96,100.6,-0.26784,0.00025,10.88847]
[1777914556726,40.04,80307.56,100.6,-0.26721,0.00025,10.87578]
[1777914559894,40.04,80306.11,100.6,-0.26757,0.00025,10.88308]
[1777914561158,40.04,80307.91,100.6,-0.26713,0.00025,10.87423]
[1777914561247,40.04,80307.91,100.6,-0.26713,0.00025,10.87423]
[1777914561434,40.04,80307.91,100.6,-0.26713,0.00025,10.87423]
[1777914561736,40.04,80307.91,100.6,-0.26713,0.00025,10.87423]
[1777914561856,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914561934,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914562115,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914562275,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914562336,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914562603,40.04,80338.67,100.6,-0.25955,0.00024,10.71964]
[1777914562912,40.06,80332.17,100.6,-0.26121,0.00025,10.75398]
[1777914563874,40.06,80337.36,100.6,-0.25993,0.00024,10.72763]
[1777914565253,40.06,80338.32,100.6,-0.25969,0.00024,10.72272]
[1777914565789,40.06,80339.57,100.6,-0.25939,0.00024,10.71634]
[1777914570824,40.06,80346.12,100.6,-0.25781,0.00024,10.68335]
[1777914575859,40.06,80347.51,100.6,-0.25738,0.00024,10.66832]
[1777914577873,40.07,80343.22,100.6,-0.25844,0.00024,10.69046]
[1777914578880,40.07,80338.59,100.6,-0.25957,0.00024,10.71413]
[1777914582908,40.07,80334.39,100.6,-0.26063,0.00025,10.73611]
[1777914586077,40.09,80334.5,100.6,-0.26066,0.00025,10.73681]
[1777914586201,40.09,80334.5,100.6,-0.26066,0.00025,10.73681]
[1777914586936,40.09,80333.72,100.6,-0.26088,0.00025,10.74121]
[1777914591960,40.14,80336.19,100.6,-0.26053,0.00024,10.73418]
[1777914591991,40.14,80336.19,100.6,-0.26053,0.00024,10.73418]
[1777914591994,40.14,80336.19,100.6,-0.26053,0.00024,10.73418]
[1777914592197,40.15,80338.88,100.6,-0.25993,0.00024,10.72173]
[1777914598016,40.15,80339.35,100.6,-0.25983,0.00024,10.71963]
[1777914603036,40.16,80341.72,100.6,-0.25926,0.00024,10.70789]
[1777914608792,40.17,80345.7,100.6,-0.25834,0.00024,10.68875]
[1777914609795,40.18,80350.65,100.6,-0.25718,0.00024,10.66452]
[1777914613126,40.2,80356.37,100.6,-0.25593,0.00024,10.63818]
[1777914618161,40.23,80358.08,100.6,-0.25567,0.00024,10.63274]
[1777914623196,40.24,80359.87,100.6,-0.25527,0.00024,10.6243]
[1777914625214,40.24,80353.81,100.6,-0.25674,0.00024,10.65542]
[1777914629782,40.25,80363.86,100.6,-0.25434,0.00024,10.60465]
[1777914633272,40.29,80367.46,100.6,-0.25361,0.00024,10.58304]
[1777914638307,40.32,80367.94,100.6,-0.25361,0.00024,10.58315]
[1777914640166,40.32,80367.99,100.6,-0.25361,0.00024,10.58307]
[1777914640332,40.32,80367.99,100.6,-0.25361,0.00024,10.58307]
[1777914640962,40.32,80380.38,100.6,-0.25065,0.00024,10.51937]
[1777914641302,40.32,80380.38,100.6,-0.25065,0.00024,10.51937]
[1777914641537,40.32,80380.38,100.6,-0.25065,0.00024,10.51937]
[1777914641711,40.32,80401.7,100.6,-0.24559,0.00024,10.40833]
[1777914642911,40.32,80423.53,100.6,-0.24046,0.00023,10.29305]
[1777914644844,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645102,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645217,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645277,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645298,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645386,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645600,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645672,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645947,40.32,80429.16,100.6,-0.23916,0.00023,10.26331]
[1777914645940,40.32,80438.71,100.6,-0.23695,0.00023,10.21242]
[1777914646371,40.32,80438.71,100.6,-0.23695,0.00023,10.21242]
[1777914646687,40.32,80438.12,100.6,-0.23709,0.00023,10.21573]
[1777914647120,40.32,80438.12,100.6,-0.23709,0.00023,10.21573]
[1777914647195,40.32,80438.12,100.6,-0.23709,0.00023,10.21573]
[1777914647255,40.32,80438.12,100.6,-0.23709,0.00023,10.21573]
[1777914647337,40.32,80438.12,100.6,-0.23709,0.00023,10.21573]
[1777914647814,40.32,80432.5,100.6,-0.2384,0.00023,10.24582]
[1777914648998,40.34,80421.28,100.6,-0.2411,0.00023,10.30757]
[1777914651610,40.36,80423.29,100.6,-0.24074,0.00023,10.29953]
[1777914651811,40.37,80434.87,100.6,-0.23811,0.00023,10.2394]
[1777914652421,40.37,80434.87,100.6,-0.23811,0.00023,10.2394]
[1777914652722,40.37,80434.87,100.6,-0.23811,0.00023,10.2394]
[1777914652762,40.37,80434.87,100.6,-0.23811,0.00023,10.2394]
[1777914652890,40.37,80443.48,100.6,-0.23612,0.00023,10.19348]
[1777914654168,40.37,80445.39,100.6,-0.23568,0.00023,10.18325]
[1777914654878,40.38,80439.5,100.6,-0.23705,0.00023,10.21494]
[1777914655722,40.38,80439.5,100.6,-0.23705,0.00023,10.21494]
[1777914655933,40.39,80436.89,100.6,-0.23772,0.00023,10.23035]
[1777914656463,40.4,80426.36,100.6,-0.24025,0.00023,10.28859]
[1777914658478,40.43,80420.61,100.6,-0.24172,0.00023,10.32189]
[1777914662865,40.46,80427.66,100.6,-0.24026,0.00023,10.28897]
[1777914666534,40.51,80434.35,100.6,-0.23895,0.00023,10.25919]
[1777914668656,40.52,80435.01,100.6,-0.23888,0.00023,10.25741]
[1777914669314,40.54,80433.26,100.6,-0.23935,0.00023,10.26841]
[1777914669966,40.55,80425.83,100.6,-0.24114,0.00023,10.30924]
[1777914670309,40.55,80425.83,100.6,-0.24114,0.00023,10.30924]
[1777914670320,40.55,80425.83,100.6,-0.24114,0.00023,10.30924]
[1777914670460,40.55,80425.83,100.6,-0.24114,0.00023,10.30924]
[1777914670552,40.55,80425.83,100.6,-0.24114,0.00023,10.30924]
[1777914670836,40.55,80415.06,100.6,-0.24366,0.00023,10.36598]
[1777914671938,40.55,80415.06,100.6,-0.24366,0.00023,10.36598]
[1777914672034,40.56,80405.45,100.6,-0.24596,0.00023,10.41736]
[1777914672851,40.56,80395.89,100.6,-0.24822,0.00024,10.46715]
[1777914673204,40.56,80395.89,100.6,-0.24822,0.00024,10.46715]
[1777914673458,40.56,80395.89,100.6,-0.24822,0.00024,10.46715]
[1777914673584,40.56,80388.98,100.6,-0.24986,0.00024,10.50294]
[1777914674434,40.56,80388.98,100.6,-0.24986,0.00024,10.50294]
[1777914674445,40.56,80388.98,100.6,-0.24986,0.00024,10.50294]
[1777914674591,40.56,80384.07,100.6,-0.25103,0.00024,10.5283]
[1777914676096,40.56,80384.05,100.6,-0.25103,0.00024,10.52844]
[1777914677388,40.56,80383.5,100.6,-0.25117,0.00024,10.53131]
[1777914680578,40.56,80383.94,100.6,-0.25107,0.00024,10.52916]
[1777914681281,40.57,80380.98,100.6,-0.25177,0.00024,10.54439]
[1777914682681,40.57,80377.65,100.6,-0.25256,0.00024,10.56146]
[1777914682964,40.57,80370.56,100.6,-0.25426,0.00024,10.59766]
[1777914688689,40.57,80372.68,100.6,-0.25376,0.00024,10.58706]
[1777914692350,40.57,80373.37,100.6,-0.25348,0.00024,10.57512]
[1777914692353,40.57,80373.37,100.6,-0.25348,0.00024,10.57512]
[1777914692716,40.57,80379.34,100.6,-0.25206,0.00024,10.54462]
[1777914697752,40.57,80381.38,100.6,-0.25158,0.00024,10.53432]
[1777914701780,40.57,80386.54,100.6,-0.25036,0.00024,10.50797]
[1777914706815,40.57,80387.95,100.6,-0.25004,0.00024,10.50104]
[1777914711850,40.58,80386.09,100.6,-0.2505,0.00024,10.51089]
[1777914716885,40.58,80385.29,100.6,-0.2507,0.00024,10.51523]
[1777914720913,40.58,80378.31,100.6,-0.25236,0.00024,10.55115]
[1777914725948,40.58,80378.86,100.6,-0.25223,0.00024,10.54841]
[1777914727142,40.58,80378.19,100.6,-0.25239,0.00024,10.55185]
[1777914727962,40.58,80372.25,100.6,-0.25381,0.00024,10.5822]
[1777914728972,40.58,80363.89,100.6,-0.25581,0.00024,10.62468]
[1777914730240,40.58,80361.35,100.6,-0.25642,0.00024,10.63748]
[1777914730342,40.58,80361.35,100.6,-0.25642,0.00024,10.63748]
[1777914730986,40.58,80354.5,100.6,-0.25807,0.00024,10.672]
[1777914731995,40.58,80346.54,100.6,-0.25999,0.00024,10.71201]
[1777914732508,40.58,80346.54,100.6,-0.25999,0.00024,10.71201]
[1777914733000,40.58,80340.57,100.6,-0.26144,0.00024,10.74184]
[1777914733468,40.58,80340.57,100.6,-0.26144,0.00024,10.74184]
[1777914733843,40.58,80340.57,100.6,-0.26144,0.00024,10.74184]
[1777914734124,40.58,80328.96,100.6,-0.26426,0.00024,10.79948]
[1777914735524,40.58,80325.9,100.6,-0.26501,0.00024,10.8146]
[1777914736115,40.58,80320.23,100.6,-0.2664,0.00025,10.8425]
[1777914736300,40.58,80320.23,100.6,-0.2664,0.00025,10.8425]
[1777914736586,40.58,80320.23,100.6,-0.2664,0.00025,10.8425]
[1777914736939,40.58,80320.23,100.6,-0.2664,0.00025,10.8425]
[1777914737030,40.58,80325.09,100.6,-0.26521,0.00024,10.81857]
[1777914737234,40.58,80325.09,100.6,-0.26521,0.00024,10.81857]
[1777914738038,40.58,80318.8,100.6,-0.26674,0.00025,10.84949]
[1777914738575,40.58,80318.8,100.6,-0.26674,0.00025,10.84949]
[1777914738578,40.58,80318.8,100.6,-0.26674,0.00025,10.84949]
[1777914739043,40.58,80308.45,100.6,-0.26929,0.00025,10.90003]
[1777914741979,40.58,80307.68,100.6,-0.26948,0.00025,10.90377]
[1777914746093,40.57,80312.73,100.6,-0.26822,0.00025,10.87888]
[1777914746306,40.57,80312.73,100.6,-0.26822,0.00025,10.87888]
[1777914746593,40.57,80312.73,100.6,-0.26822,0.00025,10.87888]
[1777914747100,40.57,80316.64,100.6,-0.26726,0.00025,10.85969]
[1777914750072,40.57,80318.14,100.6,-0.26688,0.00025,10.85217]
[1777914750121,40.57,80320.42,100.6,-0.26632,0.00025,10.84091]
[1777914750248,40.57,80320.42,100.6,-0.26632,0.00025,10.84091]
[1777914750368,40.57,80320.42,100.6,-0.26632,0.00025,10.84091]
[1777914751128,40.57,80324.5,100.6,-0.2652,0.00024,10.81233]
[1777914753142,40.57,80331.13,100.6,-0.26358,0.00024,10.77946]
[1777914753732,40.57,80331.13,100.6,-0.26358,0.00024,10.77946]
[1777914754356,40.57,80333.19,100.6,-0.26307,0.00024,10.76922]
[1777914755185,40.57,80333.19,100.6,-0.26307,0.00024,10.76922]
[1777914756435,40.57,80333.34,100.6,-0.26304,0.00024,10.7685]
[1777914756625,40.57,80341.44,100.6,-0.26107,0.00024,10.72817]
[1777914760191,40.57,80337.35,100.6,-0.26206,0.00024,10.7485]
[1777914762293,40.57,80334.58,100.6,-0.26273,0.00024,10.76227]
[1777914766003,40.57,80333.29,100.6,-0.26304,0.00024,10.76853]
[1777914770454,40.57,80336.06,100.6,-0.26235,0.00024,10.75446]
[1777914770575,40.57,80336.06,100.6,-0.26235,0.00024,10.75446]
[1777914771268,40.56,80341.71,100.6,-0.26097,0.00024,10.7262]
[1777914774289,40.56,80337.13,100.6,-0.26208,0.00024,10.74899]
[1777914779324,40.56,80341.42,100.6,-0.26103,0.00024,10.72739]
[1777914784360,40.56,80340.83,100.6,-0.26117,0.00024,10.73026]
[1777914785380,40.56,80340.83,100.6,-0.26117,0.00024,10.73026]
[1777914788104,40.56,80338.27,100.6,-0.26179,0.00024,10.743]
[1777914788388,40.56,80342.72,100.6,-0.26071,0.00024,10.72074]
[1777914791624,40.56,80345.16,100.6,-0.26012,0.00024,10.70852]
[1777914791625,40.56,80345.16,100.6,-0.26012,0.00024,10.70852]
[1777914792142,40.56,80345.69,100.6,-0.25999,0.00024,10.70587]
[1777914793000,40.56,80353.35,100.6,-0.25813,0.00024,10.66732]
[1777914797454,40.56,80356.55,100.6,-0.25736,0.00024,10.65114]
[1777914797555,40.56,80357.79,100.6,-0.25706,0.00024,10.64487]
[1777914799408,40.56,80358.12,100.6,-0.25698,0.00024,10.64324]
[1777914799520,40.56,80358.12,100.6,-0.25698,0.00024,10.64324]
[1777914799600,40.56,80358.12,100.6,-0.25698,0.00024,10.64324]
[1777914799879,40.56,80364.58,100.6,-0.25543,0.00024,10.61054]
[1777914801479,40.56,80370.8,100.6,-0.25394,0.00024,10.57892]
[1777914803638,40.56,80371.86,100.6,-0.25369,0.00024,10.57355]
[1777914803736,40.56,80372.5,100.6,-0.25354,0.00024,10.57029]
[1777914809305,40.56,80372.67,100.6,-0.2535,0.00024,10.56938]
[1777914814394,40.56,80371.21,100.6,-0.25373,0.00024,10.56829]
[1777914814668,40.56,80387.88,100.6,-0.24976,0.00024,10.48276]
[1777914817906,40.56,80398.21,100.6,-0.24732,0.00024,10.42961]
[1777914823153,40.57,80397.25,100.6,-0.24758,0.00024,10.43522]
[1777914831588,40.58,80390.98,100.6,-0.24911,0.00024,10.46873]
[1777914834710,40.58,80386.12,100.6,-0.25028,0.00024,10.49414]
[1777914839745,40.58,80385.83,100.6,-0.25036,0.00024,10.4959]
[1777914844780,40.59,80388.67,100.6,-0.2497,0.00024,10.48158]
[1777914849818,40.59,80391.62,100.6,-0.24901,0.00024,10.46669]
[1777914854853,40.59,80389.69,100.6,-0.24949,0.00024,10.47704]
[1777914859889,40.6,80392.08,100.6,-0.24894,0.00024,10.46511]
[1777914862910,40.6,80385.94,100.6,-0.25041,0.00024,10.49698]
[1777914867945,40.6,80389.04,100.6,-0.24968,0.00024,10.48131]
[1777914872980,40.6,80391.34,100.6,-0.24904,0.00024,10.4613]
[1777914874574,40.6,80394.66,100.6,-0.24826,0.00024,10.44424]
[1777914875135,40.6,80397.82,100.6,-0.24752,0.00024,10.42799]
[1777914879371,40.61,80399.08,100.6,-0.24723,0.00024,10.42162]
[1777914880030,40.61,80387.6,100.6,-0.24994,0.00024,10.48099]
[1777914880541,40.61,80387.6,100.6,-0.24994,0.00024,10.48099]
[1777914881400,40.61,80384.09,100.6,-0.25078,0.00024,10.4991]
[1777914883326,40.61,80382.38,100.6,-0.25119,0.00024,10.50797]
[1777914883876,40.61,80382.38,100.6,-0.25119,0.00024,10.50797]
[1777914886310,40.61,80384.07,100.6,-0.25079,0.00024,10.49941]
[1777914890331,40.61,80383.11,100.6,-0.25103,0.00024,10.50454]
[1777914890577,40.61,80383.11,100.6,-0.25103,0.00024,10.50454]
[1777914892047,40.61,80382.18,100.6,-0.25125,0.00024,10.50936]
[1777914894191,40.61,80382.38,100.6,-0.25121,0.00024,10.50842]
[1777914895254,40.61,80381.14,100.6,-0.25151,0.00024,10.51483]
[1777914898850,40.61,80382.96,100.6,-0.25108,0.00024,10.50566]
[1777914901294,40.61,80383.09,100.6,-0.25106,0.00024,10.5051]
[1777914904550,40.62,80382.43,100.6,-0.25122,0.00024,10.5087]
[1777914906213,40.62,80384.71,100.6,-0.25068,0.00024,10.49705]
[1777914906434,40.62,80385.81,100.6,-0.25042,0.00024,10.49146]
[1777914908376,40.62,80385.58,100.6,-0.25049,0.00024,10.49279]
[1777914909244,40.62,80381.19,100.6,-0.25153,0.00024,10.51539]
[1777914914279,40.62,80383.1,100.6,-0.25109,0.00024,10.50578]
[1777914917260,40.62,80382.28,100.6,-0.25129,0.00024,10.5101]
[1777914919314,40.62,80376.88,100.6,-0.25258,0.00024,10.5379]
[1777914920593,40.62,80376.66,100.6,-0.25263,0.00024,10.53907]
[1777914922708,40.62,80373.29,100.6,-0.25344,0.00024,10.55632]
[1777914927245,40.62,80374.65,100.6,-0.25312,0.00024,10.54941]
[1777914932338,40.63,80378.25,100.6,-0.25226,0.00024,10.53111]
[1777914932811,40.63,80377.24,100.6,-0.25239,0.00024,10.52778]
[1777914932871,40.63,80377.24,100.6,-0.25239,0.00024,10.52778]
[1777914932979,40.63,80376.61,100.6,-0.25254,0.00024,10.53107]
[1777914933413,40.63,80376.61,100.6,-0.25254,0.00024,10.53107]
[1777914933421,40.63,80376.61,100.6,-0.25254,0.00024,10.53107]
[1777914933534,40.63,80372.23,100.6,-0.25359,0.00024,10.5535]
[1777914939454,40.63,80371.43,100.6,-0.25379,0.00024,10.55764]
[1777914943026,40.63,80371.43,100.6,-0.25379,0.00024,10.55766]
[1777914943832,40.63,80371.89,100.6,-0.25368,0.00024,10.55533]
[1777914949049,40.63,80371.64,100.6,-0.25374,0.00024,10.55675]
[1777914949524,40.63,80380.83,100.6,-0.25155,0.00024,10.50985]
[1777914951946,40.63,80382.99,100.6,-0.25104,0.00024,10.49885]
[1777914956077,40.63,80383.46,100.6,-0.25094,0.00024,10.49675]
[1777914961609,40.64,80381.17,100.6,-0.25151,0.00024,10.50905]
[1777914963197,40.64,80381.17,100.6,-0.25151,0.00024,10.50905]
[1777914968657,40.64,80378.03,100.6,-0.25227,0.00024,10.52524]
[1777914971987,40.64,80374.79,100.6,-0.25304,0.00024,10.54178]
[1777914973298,40.64,80374.12,100.6,-0.2532,0.00024,10.54519]
[1777914974494,40.64,80373.12,100.6,-0.25344,0.00024,10.5503]
[1777914975240,40.64,80373.12,100.6,-0.25344,0.00024,10.5503]
[1777914978482,40.64,80371.34,100.6,-0.25387,0.00024,10.55939]
[1777914983766,40.64,80369.95,100.6,-0.25419,0.00024,10.56636]
[1777914989808,40.64,80370.31,100.6,-0.2541,0.00024,10.56435]
[1777914991769,40.64,80370.67,100.6,-0.25401,0.00024,10.56249]
[1777914993321,40.64,80379.89,100.6,-0.25169,0.00024,10.50683]
[1777914998871,40.64,80382.46,100.6,-0.25109,0.00024,10.4938]
[1777915000507,40.64,80382.79,100.6,-0.25101,0.00024,10.49214]
[1777915000525,40.64,80382.79,100.6,-0.25101,0.00024,10.49214]
[1777915000556,40.64,80382.79,100.6,-0.25101,0.00024,10.49214]
[1777915000572,40.64,80382.79,100.6,-0.25101,0.00024,10.49214]
[1777915000885,40.64,80385.98,100.6,-0.25025,0.00024,10.47578]
[1777915002899,40.64,80392.96,100.6,-0.2486,0.00024,10.43985]
[1777915004896,40.64,80393.35,100.6,-0.24851,0.00024,10.43788]
[1777915005136,40.64,80394.96,100.6,-0.24813,0.00024,10.4296]
[1777915005518,40.64,80394.96,100.6,-0.24813,0.00024,10.4296]
[1777915005571,40.64,80394.96,100.6,-0.24813,0.00024,10.4296]
[1777915009847,40.64,80398.21,100.6,-0.24736,0.00024,10.41268]
[1777915010655,40.64,80400.33,100.6,-0.24686,0.00024,10.40168]
[1777915010955,40.64,80408.61,100.6,-0.24491,0.00023,10.35862]
[1777915013807,40.64,80407.46,100.6,-0.24517,0.00023,10.36451]
[1777915014283,40.64,80413.67,100.6,-0.24372,0.00023,10.33204]
[1777915020160,40.64,80417.3,100.6,-0.24288,0.00023,10.31323]
[1777915021079,40.64,80419.53,100.6,-0.24236,0.00023,10.30158]
[1777915021371,40.64,80419.53,100.6,-0.24236,0.00023,10.30158]
[1777915021254,40.64,80412.55,100.6,-0.24399,0.00023,10.33818]
[1777915021711,40.64,80412.55,100.6,-0.24399,0.00023,10.33818]
[1777915022380,40.64,80412.55,100.6,-0.24399,0.00023,10.33818]
[1777915022329,40.64,80381.64,100.6,-0.25129,0.00024,10.49821]
[1777915023102,40.64,80381.64,100.6,-0.25129,0.00024,10.49821]
[1777915023414,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915023771,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915023908,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915023994,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915024001,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915024119,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915024154,40.64,80375.03,100.6,-0.25287,0.00024,10.53205]
[1777915024202,40.64,80374.6,100.6,-0.25297,0.00024,10.53418]
[1777915025251,40.64,80374.6,100.6,-0.25297,0.00024,10.53418]
[1777915025352,40.64,80368.3,100.6,-0.25448,0.00024,10.56635]
[1777915025549,40.64,80368.3,100.6,-0.25448,0.00024,10.56635]
[1777915025916,40.64,80368.3,100.6,-0.25448,0.00024,10.56635]
[1777915025976,40.64,80368.3,100.6,-0.25448,0.00024,10.56635]
[1777915026351,40.64,80368.27,100.6,-0.25449,0.00024,10.56656]
[1777915026954,40.64,80368.27,100.6,-0.25449,0.00024,10.56656]
[1777915028929,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915028932,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915028962,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915029206,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915029208,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915029282,40.64,80368.62,100.6,-0.25442,0.00024,10.56507]
[1777915029643,40.64,80371.18,100.6,-0.25381,0.00024,10.55219]
[1777915031054,40.65,80368.8,100.6,-0.25439,0.00024,10.56445]
[1777915031176,40.65,80368.8,100.6,-0.25439,0.00024,10.56445]
[1777915031699,40.65,80369.75,100.6,-0.25417,0.00024,10.55977]
[1777915031742,40.65,80369.75,100.6,-0.25417,0.00024,10.55977]
[1777915031767,40.65,80369.75,100.6,-0.25417,0.00024,10.55977]
[1777915032361,40.65,80378.84,100.6,-0.252,0.00024,10.51356]
[1777915033166,40.65,80378.84,100.6,-0.252,0.00024,10.51356]
[1777915033238,40.65,80378.84,100.6,-0.252,0.00024,10.51356]
[1777915033368,40.65,80383.32,100.6,-0.25094,0.00024,10.49064]
[1777915034890,40.65,80379.76,100.6,-0.25179,0.00024,10.509]
[1777915034930,40.65,80379.76,100.6,-0.25179,0.00024,10.509]
[1777915035115,40.65,80379.76,100.6,-0.25179,0.00024,10.509]
[1777915035159,40.65,80394.11,100.6,-0.24839,0.00024,10.43533]
[1777915036382,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915036507,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915036518,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915036869,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915036934,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915036956,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915037069,40.65,80404.96,100.6,-0.24584,0.00024,10.37923]
[1777915037384,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915037848,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038006,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038032,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038142,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038213,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038426,40.65,80429.64,100.6,-0.24008,0.00023,10.25019]
[1777915038441,40.65,80445.0,100.6,-0.23654,0.00023,10.16901]
[1777915038693,40.65,80445.0,100.6,-0.23654,0.00023,10.16901]
[1777915038783,40.65,80445.0,100.6,-0.23654,0.00023,10.16901]
[1777915038809,40.65,80445.0,100.6,-0.23654,0.00023,10.16901]
[1777915039416,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915039573,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915039687,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915039943,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915040185,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915040316,40.66,80446.75,100.6,-0.23614,0.00023,10.15984]
[1777915040475,40.66,80471.68,100.6,-0.23046,0.00023,10.02656]
[1777915040506,40.66,80471.68,100.6,-0.23046,0.00023,10.02656]
[1777915040646,40.66,80471.68,100.6,-0.23046,0.00023,10.02656]
[1777915041204,40.66,80471.68,100.6,-0.23046,0.00023,10.02656]
[1777915041249,40.66,80471.68,100.6,-0.23046,0.00023,10.02656]
[1777915041353,40.66,80477.71,100.6,-0.2291,0.00023,9.99423]
[1777915041579,40.66,80477.71,100.6,-0.2291,0.00023,9.99423]
[1777915041728,40.66,80477.71,100.6,-0.2291,0.00023,9.99423]
[1777915042087,40.66,80477.71,100.6,-0.2291,0.00023,9.99423]
[1777915042318,40.66,80477.71,100.6,-0.2291,0.00023,9.99423]
[1777915042429,40.66,80457.29,100.6,-0.23375,0.00023,10.10427]
[1777915042902,40.66,80457.29,100.6,-0.23375,0.00023,10.10427]
[1777915043467,40.66,80445.21,100.6,-0.23653,0.00023,10.16883]
[1777915043872,40.66,80445.21,100.6,-0.23653,0.00023,10.16883]
[1777915044629,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044634,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044640,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044689,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044747,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044776,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044838,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915044883,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915045139,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915045254,40.66,80447.76,100.6,-0.23595,0.00023,10.15541]
[1777915045268,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915045726,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915045731,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915045816,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915046139,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915046201,40.66,80454.39,100.6,-0.23444,0.00023,10.12021]
[1777915046462,40.67,80448.89,100.6,-0.23571,0.00023,10.14982]
[1777915046625,40.67,80448.89,100.6,-0.23571,0.00023,10.14982]
[1777915047093,40.67,80448.89,100.6,-0.23571,0.00023,10.14982]
[1777915047528,40.67,80450.11,100.6,-0.23544,0.00023,10.14359]
[1777915047529,40.67,80450.11,100.6,-0.23544,0.00023,10.14359]
[1777915048284,40.67,80450.11,100.6,-0.23544,0.00023,10.14359]
[1777915048819,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915048868,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049222,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049256,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049258,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049260,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049398,40.67,80448.14,100.6,-0.2359,0.00023,10.15433]
[1777915049402,40.67,80441.41,100.6,-0.23746,0.00023,10.19033]
[1777915049487,40.67,80441.41,100.6,-0.23746,0.00023,10.19033]
[1777915049565,40.67,80441.41,100.6,-0.23746,0.00023,10.19033]
[1777915050313,40.67,80427.37,100.6,-0.24072,0.00023,10.2647]
[1777915051324,40.67,80427.37,100.6,-0.24072,0.00023,10.2647]
[1777915051553,40.68,80423.82,100.6,-0.24143,0.00023,10.27494]
[1777915051753,40.68,80423.82,100.6,-0.24143,0.00023,10.27494]
[1777915051835,40.68,80423.82,100.6,-0.24143,0.00023,10.27494]
[1777915052473,40.68,80427.63,100.6,-0.24055,0.00023,10.25508]
[1777915052877,40.68,80427.63,100.6,-0.24055,0.00023,10.25508]
[1777915052885,40.68,80427.63,100.6,-0.24055,0.00023,10.25508]
[1777915053013,40.68,80427.63,100.6,-0.24055,0.00023,10.25508]
[1777915053379,40.68,80427.63,100.6,-0.24055,0.00023,10.25508]
[1777915053407,40.68,80438.03,100.6,-0.23815,0.00023,10.20031]
[1777915053599,40.68,80438.03,100.6,-0.23815,0.00023,10.20031]
[1777915054971,40.68,80439.52,100.6,-0.23781,0.00023,10.19261]
[1777915055397,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056079,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056202,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056397,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056433,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056452,40.68,80437.56,100.6,-0.23827,0.00023,10.20319]
[1777915056323,40.68,80441.53,100.6,-0.23737,0.00023,10.1824]
[1777915056566,40.68,80441.53,100.6,-0.23737,0.00023,10.1824]
[1777915056594,40.68,80441.53,100.6,-0.23737,0.00023,10.1824]
[1777915057100,40.68,80441.53,100.6,-0.23737,0.00023,10.1824]
[1777915057329,40.68,80446.02,100.6,-0.23634,0.00023,10.15878]
[1777915057624,40.68,80446.02,100.6,-0.23634,0.00023,10.15878]
[1777915057785,40.68,80446.02,100.6,-0.23634,0.00023,10.15878]
[1777915058076,40.68,80446.02,100.6,-0.23634,0.00023,10.15878]
[1777915058102,40.68,80446.02,100.6,-0.23634,0.00023,10.15878]
[1777915059102,40.69,80442.63,100.6,-0.23713,0.00023,10.17697]
[1777915059718,40.69,80441.13,100.6,-0.23749,0.00023,10.18514]
[1777915061710,40.69,80441.02,100.6,-0.23753,0.00023,10.18612]
[1777915061725,40.69,80441.02,100.6,-0.23753,0.00023,10.18612]
[1777915062325,40.69,80441.02,100.6,-0.23753,0.00023,10.18612]
[1777915062462,40.69,80441.02,100.6,-0.23753,0.00023,10.18612]
[1777915063643,40.69,80443.14,100.6,-0.23706,0.00023,10.17525]
[1777915063646,40.69,80443.14,100.6,-0.23706,0.00023,10.17525]
[1777915063651,40.69,80443.14,100.6,-0.23706,0.00023,10.17525]
[1777915063780,40.69,80443.14,100.6,-0.23706,0.00023,10.17525]
[1777915064380,40.7,80436.99,100.6,-0.23848,0.00023,10.208]
[1777915064489,40.7,80436.99,100.6,-0.23848,0.00023,10.208]
[1777915066200,40.7,80435.95,100.6,-0.23873,0.00023,10.21372]
[1777915066202,40.7,80435.95,100.6,-0.23873,0.00023,10.21372]
[1777915066612,40.7,80432.58,100.6,-0.23952,0.00023,10.23172]
[1777915066816,40.7,80432.58,100.6,-0.23952,0.00023,10.23172]
[1777915067383,40.7,80432.58,100.6,-0.23952,0.00023,10.23172]
[1777915067400,40.7,80432.58,100.6,-0.23952,0.00023,10.23172]
[1777915067443,40.7,80431.52,100.6,-0.23978,0.00023,10.23751]
[1777915069942,40.7,80433.25,100.6,-0.23939,0.00023,10.22866]
[1777915069945,40.7,80433.25,100.6,-0.23939,0.00023,10.22866]
[1777915070185,40.7,80433.25,100.6,-0.23939,0.00023,10.22866]
[1777915071428,40.71,80442.74,100.6,-0.23721,0.00023,10.17877]
[1777915071793,40.71,80442.74,100.6,-0.23721,0.00023,10.17877]
[1777915073280,40.71,80442.23,100.6,-0.23733,0.00023,10.18164]
[1777915073667,40.71,80441.28,100.6,-0.23756,0.00023,10.18687]
[1777915077252,40.71,80443.63,100.6,-0.23704,0.00023,10.175]
[1777915077445,40.71,80443.63,100.6,-0.23704,0.00023,10.175]
[1777915077445,40.71,80443.63,100.6,-0.23704,0.00023,10.175]
[1777915077471,40.71,80448.14,100.6,-0.23602,0.00023,10.15126]
[1777915077798,40.71,80448.14,100.6,-0.23602,0.00023,10.15126]
[1777915077888,40.71,80448.14,100.6,-0.23602,0.00023,10.15126]
[1777915077896,40.71,80448.14,100.6,-0.23602,0.00023,10.15126]
[1777915078000,40.71,80448.14,100.6,-0.23602,0.00023,10.15126]
[1777915081169,40.72,80447.24,100.6,-0.23625,0.00023,10.15669]
[1777915081424,40.72,80447.24,100.6,-0.23625,0.00023,10.15669]
[1777915081703,40.72,80447.24,100.6,-0.23626,0.00023,10.15692]
[1777915081756,40.72,80447.24,100.6,-0.23626,0.00023,10.15692]
[1777915082131,40.72,80447.24,100.6,-0.23626,0.00023,10.15692]
[1777915082475,40.72,80447.24,100.6,-0.23626,0.00023,10.15692]
[1777915083378,40.73,80459.08,100.6,-0.23357,0.00023,10.09431]
[1777915083792,40.73,80459.08,100.6,-0.23357,0.00023,10.09431]
[1777915083940,40.73,80459.08,100.6,-0.23357,0.00023,10.09431]
[1777915083948,40.73,80459.08,100.6,-0.23357,0.00023,10.09431]
[1777915084039,40.73,80464.07,100.6,-0.23244,0.00023,10.06781]
[1777915087945,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915087977,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915088030,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915088056,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915088160,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915088269,40.73,80462.68,100.6,-0.23278,0.00023,10.07586]
[1777915088341,40.73,80464.65,100.6,-0.23234,0.00023,10.06551]
[1777915089449,40.73,80478.44,100.6,-0.22922,0.00023,9.99151]
[1777915090358,40.73,80478.44,100.6,-0.22922,0.00023,9.99151]
[1777915090468,40.73,80478.44,100.6,-0.22922,0.00023,9.99151]
[1777915090502,40.73,80478.44,100.6,-0.22922,0.00023,9.99151]
[1777915090460,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090553,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090579,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090694,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090727,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090790,40.74,80483.18,100.6,-0.22816,0.00023,9.96614]
[1777915090886,40.74,80477.84,100.6,-0.22937,0.00023,9.9952]
[1777915091790,40.74,80471.21,100.6,-0.23089,0.00023,10.03118]
[1777915092592,40.74,80466.36,100.6,-0.23199,0.00023,10.05721]
[1777915095044,40.75,80471.4,100.6,-0.23087,0.00023,10.03091]
[1777915095517,40.75,80471.4,100.6,-0.23087,0.00023,10.03091]
[1777915095519,40.75,80471.4,100.6,-0.23087,0.00023,10.03091]
[1777915095918,40.75,80471.4,100.6,-0.23087,0.00023,10.03091]
[1777915095921,40.75,80471.4,100.6,-0.23087,0.00023,10.03091]
[1777915099877,40.75,80468.86,100.6,-0.23149,0.00023,10.0456]
[1777915100202,40.76,80463.92,100.6,-0.23263,0.00023,10.07231]
[1777915102278,40.76,80474.24,100.6,-0.2303,0.00023,10.01739]
[1777915104319,40.76,80481.84,100.6,-0.22861,0.00023,9.97704]
[1777915106132,40.77,80486.48,100.6,-0.2276,0.00022,9.95266]
[1777915107292,40.77,80486.48,100.6,-0.2276,0.00022,9.95266]
[1777915107607,40.77,80486.81,100.6,-0.22754,0.00022,9.95124]
[1777915107686,40.77,80486.81,100.6,-0.22754,0.00022,9.95124]
[1777915107762,40.77,80486.81,100.6,-0.22754,0.00022,9.95124]
[1777915108465,40.77,80493.03,100.6,-0.22616,0.00022,9.91794]
[1777915109394,40.77,80493.03,100.6,-0.22616,0.00022,9.91794]
[1777915109449,40.78,80494.87,100.6,-0.22575,0.00022,9.90815]
[1777915110416,40.78,80490.18,100.6,-0.22682,0.00022,9.93388]
[1777915113167,40.78,80489.23,100.6,-0.22693,0.00022,9.93086]
[1777915115418,40.79,80493.72,100.6,-0.22594,0.00022,9.90711]
[1777915115961,40.79,80497.51,100.6,-0.22511,0.00022,9.88687]
[1777915116285,40.79,80497.51,100.6,-0.22511,0.00022,9.88687]
[1777915116294,40.79,80497.51,100.6,-0.22511,0.00022,9.88687]
[1777915116479,40.79,80497.51,100.6,-0.22511,0.00022,9.88687]
[1777915117153,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117220,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117268,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117392,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117428,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117478,40.79,80497.04,100.6,-0.22523,0.00022,9.88976]
[1777915117476,40.79,80486.31,100.6,-0.22765,0.00022,9.94821]
[1777915117792,40.79,80486.31,100.6,-0.22765,0.00022,9.94821]
[1777915117883,40.79,80486.31,100.6,-0.22765,0.00022,9.94821]
[1777915118408,40.79,80486.31,100.6,-0.22765,0.00022,9.94821]
[1777915118509,40.8,80470.56,100.6,-0.23121,0.00023,10.03324]
[1777915118788,40.8,80466.24,100.6,-0.2322,0.00023,10.05654]
[1777915119861,40.8,80466.24,100.6,-0.2322,0.00023,10.05654]
[1777915120973,40.8,80467.28,100.6,-0.23197,0.00023,10.05111]
[1777915121002,40.8,80468.87,100.6,-0.23161,0.00023,10.04274]
[1777915123880,40.8,80470.7,100.6,-0.23122,0.00023,10.03341]
[1777915123931,40.8,80471.72,100.6,-0.231,0.00023,10.02819]
[1777915125837,40.81,80476.58,100.6,-0.22991,0.00023,10.00247]
[1777915127457,40.81,80476.58,100.6,-0.22991,0.00023,10.00247]
[1777915127544,40.81,80475.31,100.6,-0.23021,0.00023,10.0095]
[1777915127851,40.81,80470.54,100.6,-0.2313,0.00023,10.03538]
[1777915132888,40.82,80469.73,100.6,-0.23154,0.00023,10.041]
[1777915133951,40.82,80469.73,100.6,-0.23154,0.00023,10.041]
[1777915134014,40.82,80469.73,100.6,-0.23154,0.00023,10.041]
[1777915135045,40.82,80451.08,100.6,-0.2358,0.00023,10.14087]
[1777915135620,40.82,80451.08,100.6,-0.2358,0.00023,10.14087]
[1777915136270,40.82,80451.08,100.6,-0.2358,0.00023,10.14087]
[1777915136352,40.83,80443.98,100.6,-0.23744,0.00023,10.17859]
[1777915136717,40.83,80443.98,100.6,-0.23744,0.00023,10.17859]
[1777915136731,40.83,80443.98,100.6,-0.23744,0.00023,10.17859]
[1777915137030,40.83,80438.18,100.6,-0.23878,0.00023,10.2093]
[1777915138401,40.83,80438.18,100.6,-0.23878,0.00023,10.2093]
[1777915139233,40.83,80435.77,100.6,-0.23935,0.00023,10.22222]
[1777915140605,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915140667,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915140672,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915140725,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915141211,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915141284,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915141293,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915141418,40.83,80434.15,100.6,-0.23974,0.00023,10.23118]
[1777915141546,40.83,80420.21,100.6,-0.24298,0.00023,10.30434]
[1777915141640,40.83,80420.21,100.6,-0.24298,0.00023,10.30434]
[1777915142482,40.83,80420.21,100.6,-0.24298,0.00023,10.30434]
[1777915142563,40.84,80408.89,100.6,-0.24563,0.00023,10.36338]
[1777915143124,40.84,80408.89,100.6,-0.24563,0.00023,10.36338]
[1777915143903,40.84,80408.41,100.6,-0.24575,0.00023,10.36603]
[1777915144413,40.84,80403.56,100.6,-0.2469,0.00023,10.39125]
[1777915144749,40.84,80403.56,100.6,-0.2469,0.00023,10.39125]
[1777915146369,40.84,80404.53,100.6,-0.24668,0.00023,10.38638]
[1777915147174,40.84,80405.8,100.6,-0.24638,0.00023,10.37996]
[1777915148084,40.84,80408.45,100.6,-0.24577,0.00023,10.3664]
[1777915148225,40.84,80414.47,100.6,-0.24437,0.00023,10.33529]
[1777915148624,40.84,80414.47,100.6,-0.24437,0.00023,10.33529]
[1777915149017,40.84,80414.28,100.6,-0.24441,0.00023,10.33631]
[1777915149594,40.84,80414.28,100.6,-0.24441,0.00023,10.33631]
[1777915150808,40.84,80413.48,100.6,-0.2446,0.00023,10.34059]
[1777915150812,40.84,80413.48,100.6,-0.2446,0.00023,10.34059]
[1777915152349,40.85,80412.16,100.6,-0.24492,0.00023,10.34762]
[1777915152450,40.85,80412.75,100.6,-0.24479,0.00023,10.34467]
[1777915153069,40.85,80412.75,100.6,-0.24479,0.00023,10.34467]
[1777915153095,40.85,80412.75,100.6,-0.24479,0.00023,10.34467]
[1777915153124,40.85,80412.35,100.6,-0.24488,0.00023,10.34677]
[1777915154284,40.85,80412.35,100.6,-0.24488,0.00023,10.34677]
[1777915154310,40.85,80410.31,100.6,-0.24537,0.00023,10.35752]
[1777915155548,40.85,80410.31,100.6,-0.24537,0.00023,10.35752]
[1777915155564,40.85,80410.11,100.6,-0.24542,0.00023,10.35864]
[1777915157043,40.85,80409.23,100.6,-0.24563,0.00023,10.36327]
[1777915157531,40.85,80407.84,100.6,-0.24596,0.00023,10.37062]
[1777915159685,40.85,80409.58,100.6,-0.24556,0.00023,10.36175]
[1777915159709,40.85,80409.58,100.6,-0.24556,0.00023,10.36175]
[1777915159832,40.85,80409.58,100.6,-0.24556,0.00023,10.36175]
[1777915160342,40.85,80404.67,100.6,-0.24671,0.00023,10.38721]
[1777915160589,40.85,80404.67,100.6,-0.24671,0.00023,10.38721]
[1777915162401,40.85,80406.84,100.6,-0.24621,0.00023,10.37613]
[1777915163631,40.86,80406.77,100.6,-0.24624,0.00023,10.37679]
[1777915167803,40.86,80405.28,100.6,-0.24661,0.00023,10.38504]
[1777915167895,40.86,80405.28,100.6,-0.24661,0.00023,10.38504]
[1777915167924,40.86,80405.28,100.6,-0.24661,0.00023,10.38504]
[1777915168115,40.86,80405.28,100.6,-0.24661,0.00023,10.38504]
[1777915168497,40.86,80405.28,100.6,-0.24661,0.00023,10.38504]
[1777915168527,40.86,80410.59,100.6,-0.24537,0.00023,10.35772]
[1777915168642,40.86,80410.59,100.6,-0.24537,0.00023,10.35772]
[1777915168713,40.86,80410.59,100.6,-0.24537,0.00023,10.35772]
[1777915168763,40.86,80410.59,100.6,-0.24537,0.00023,10.35772]
[1777915169066,40.86,80410.59,100.6,-0.24537,0.00023,10.35772]
[1777915169157,40.86,80426.57,100.6,-0.24165,0.00023,10.2746]
[1777915170570,40.86,80431.45,100.6,-0.24053,0.00023,10.24915]
[1777915170674,40.86,80431.45,100.6,-0.24053,0.00023,10.24915]
[1777915172247,40.86,80432.09,100.6,-0.24026,0.00023,10.23727]
[1777915172522,40.86,80432.09,100.6,-0.24026,0.00023,10.23727]
[1777915173633,40.87,80429.77,100.6,-0.24081,0.00023,10.24968]
[1777915175694,40.87,80431.1,100.6,-0.24051,0.00023,10.24292]
[1777915178321,40.87,80430.92,100.6,-0.24056,0.00023,10.24404]
[1777915178325,40.87,80430.92,100.6,-0.24056,0.00023,10.24404]
[1777915179182,40.87,80433.11,100.6,-0.24006,0.00023,10.23263]
[1777915179230,40.87,80438.84,100.6,-0.23874,0.00023,10.20262]
[1777915181411,40.87,80440.74,100.6,-0.2383,0.00023,10.19273]
[1777915182251,40.87,80432.37,100.6,-0.24025,0.00023,10.23695]
[1777915182970,40.87,80432.37,100.6,-0.24025,0.00023,10.23695]
[1777915183049,40.87,80432.37,100.6,-0.24025,0.00023,10.23695]
[1777915183258,40.87,80431.21,100.6,-0.24052,0.00023,10.2431]
[1777915183746,40.87,80431.21,100.6,-0.24052,0.00023,10.2431]
[1777915183750,40.87,80431.21,100.6,-0.24052,0.00023,10.2431]
[1777915184208,40.87,80431.21,100.6,-0.24052,0.00023,10.2431]
[1777915184209,40.87,80431.21,100.6,-0.24052,0.00023,10.2431]
[1777915184265,40.87,80424.88,100.6,-0.24199,0.00023,10.27622]
[1777915185566,40.87,80424.88,100.6,-0.24199,0.00023,10.27622]
[1777915185929,40.88,80422.16,100.6,-0.24262,0.00023,10.29057]
[1777915187537,40.88,80426.04,100.6,-0.24173,0.00023,10.27047]
[1777915188313,40.88,80426.0,100.6,-0.24175,0.00023,10.27085]
[1777915194335,40.89,80426.75,100.6,-0.24162,0.00023,10.26811]
[1777915195342,40.89,80431.38,100.6,-0.24056,0.00023,10.24407]
[1777915196146,40.89,80431.38,100.6,-0.24056,0.00023,10.24407]
[1777915196177,40.89,80431.38,100.6,-0.24056,0.00023,10.24407]
[1777915196185,40.89,80431.38,100.6,-0.24056,0.00023,10.24407]
[1777915196349,40.89,80431.71,100.6,-0.24049,0.00023,10.24254]
[1777915200671,40.9,80432.02,100.6,-0.24044,0.00023,10.24151]
[1777915202958,40.9,80436.84,100.6,-0.23934,0.00023,10.21651]
[1777915204705,40.9,80436.27,100.6,-0.23949,0.00023,10.21976]
[1777915208084,40.9,80441.45,100.6,-0.23831,0.00023,10.19296]
[1777915208106,40.9,80441.45,100.6,-0.23831,0.00023,10.19296]
[1777915208147,40.9,80441.45,100.6,-0.23831,0.00023,10.19296]
[1777915208167,40.9,80441.45,100.6,-0.23831,0.00023,10.19296]
[1777915208256,40.9,80441.45,100.6,-0.23831,0.00023,10.19296]
[1777915208433,40.91,80446.18,100.6,-0.23723,0.00023,10.16819]
[1777915209197,40.91,80446.18,100.6,-0.23723,0.00023,10.16819]
[1777915209632,40.91,80446.18,100.6,-0.23723,0.00023,10.16819]
[1777915210447,40.91,80451.84,100.6,-0.23594,0.00023,10.13837]
[1777915210964,40.91,80451.84,100.6,-0.23594,0.00023,10.13837]
[1777915211600,40.91,80451.84,100.6,-0.23594,0.00023,10.13837]
[1777915212029,40.91,80448.61,100.6,-0.23668,0.00023,10.15556]
[1777915212035,40.91,80448.61,100.6,-0.23668,0.00023,10.15556]
[1777915212115,40.91,80448.61,100.6,-0.23668,0.00023,10.15556]
[1777915212461,40.91,80443.64,100.6,-0.23783,0.00023,10.18187]
[1777915213541,40.91,80443.64,100.6,-0.23783,0.00023,10.18187]
[1777915215135,40.91,80439.33,100.6,-0.23882,0.00023,10.20465]
[1777915215382,40.91,80439.33,100.6,-0.23882,0.00023,10.20465]
[1777915216488,40.91,80437.35,100.6,-0.23928,0.00023,10.21509]
[1777915216695,40.91,80435.35,100.6,-0.23974,0.00023,10.22561]
[1777915216696,40.91,80435.35,100.6,-0.23974,0.00023,10.22561]
[1777915218838,40.91,80439.1,100.6,-0.23888,0.00023,10.20597]
[1777915222203,40.91,80441.09,100.6,-0.23843,0.00023,10.19566]
[1777915222776,40.91,80443.01,100.6,-0.23799,0.00023,10.1856]
[1777915223559,40.91,80443.01,100.6,-0.23799,0.00023,10.1856]
[1777915223591,40.91,80443.01,100.6,-0.23799,0.00023,10.1856]
[1777915223621,40.91,80444.13,100.6,-0.23773,0.00023,10.17977]
[1777915224548,40.91,80453.38,100.6,-0.23561,0.00023,10.13089]
[1777915226306,40.91,80453.82,100.6,-0.23551,0.00023,10.12859]
[1777915226971,40.91,80454.74,100.6,-0.23531,0.00023,10.12375]
[1777915230921,40.91,80452.33,100.6,-0.23586,0.00023,10.13668]
[1777915231597,40.91,80446.07,100.6,-0.23718,0.00023,10.16109]
[1777915233635,40.91,80444.85,100.6,-0.23746,0.00023,10.16755]
[1777915234619,40.91,80445.96,100.6,-0.2372,0.00023,10.16168]
[1777915236633,40.91,80450.36,100.6,-0.23619,0.00023,10.13841]
[1777915237640,40.91,80454.85,100.6,-0.23516,0.00023,10.11463]
[1777915242675,40.91,80453.31,100.6,-0.23552,0.00023,10.12292]
[1777915248221,40.92,80454.32,100.6,-0.2353,0.00023,10.11769]
[1777915248235,40.92,80454.32,100.6,-0.2353,0.00023,10.11769]
[1777915248476,40.92,80454.32,100.6,-0.2353,0.00023,10.11769]
[1777915248519,40.92,80453.95,100.6,-0.23538,0.00023,10.11972]
[1777915248778,40.92,80453.95,100.6,-0.23538,0.00023,10.11972]
[1777915249225,40.92,80453.95,100.6,-0.23538,0.00023,10.11972]
[1777915249285,40.92,80444.54,100.6,-0.23754,0.00023,10.16956]
[1777915250324,40.92,80444.54,100.6,-0.23754,0.00023,10.16956]
[1777915250372,40.92,80444.54,100.6,-0.23754,0.00023,10.16956]
[1777915250380,40.92,80444.54,100.6,-0.23754,0.00023,10.16956]
[1777915250609,40.92,80444.54,100.6,-0.23754,0.00023,10.16956]
[1777915250603,40.92,80438.37,100.6,-0.23897,0.00023,10.20209]
[1777915251398,40.92,80428.47,100.6,-0.24126,0.00023,10.25407]
[1777915252298,40.92,80428.47,100.6,-0.24126,0.00023,10.25407]
[1777915252581,40.92,80428.47,100.6,-0.24126,0.00023,10.25407]
[1777915252623,40.92,80428.47,100.6,-0.24126,0.00023,10.25407]
[1777915253479,40.92,80424.87,100.6,-0.2421,0.00023,10.27291]
[1777915253479,40.92,80424.87,100.6,-0.2421,0.00023,10.27291]
[1777915253578,40.92,80420.59,100.6,-0.24309,0.00023,10.29524]
[1777915254310,40.92,80420.59,100.6,-0.24309,0.00023,10.29524]
[1777915256612,40.92,80413.53,100.6,-0.24473,0.00023,10.33181]
[1777915258787,40.92,80418.21,100.6,-0.24364,0.00023,10.3075]
[1777915260589,40.92,80418.21,100.6,-0.24364,0.00023,10.3075]
[1777915260659,40.92,80418.21,100.6,-0.24364,0.00023,10.3075]
[1777915260737,40.92,80418.66,100.6,-0.24354,0.00023,10.30515]
[1777915261008,40.92,80418.66,100.6,-0.24354,0.00023,10.30515]
[1777915261059,40.92,80418.66,100.6,-0.24354,0.00023,10.30515]
[1777915261594,40.92,80418.66,100.6,-0.24354,0.00023,10.30515]
[1777915261627,40.92,80412.72,100.6,-0.24492,0.00023,10.33595]
[1777915262274,40.92,80412.72,100.6,-0.24492,0.00023,10.33595]
[1777915263222,40.92,80412.57,100.6,-0.24496,0.00023,10.3367]
[1777915263226,40.92,80412.57,100.6,-0.24496,0.00023,10.3367]
[1777915263304,40.92,80417.33,100.6,-0.24384,0.00023,10.312]
[1777915264169,40.92,80417.33,100.6,-0.24384,0.00023,10.312]
[1777915264193,40.92,80417.33,100.6,-0.24384,0.00023,10.312]
[1777915264421,40.92,80417.33,100.6,-0.24384,0.00023,10.312]
[1777915265153,40.92,80421.01,100.6,-0.24299,0.00023,10.29288]
[1777915265834,40.92,80424.24,100.6,-0.24224,0.00023,10.27609]
[1777915266009,40.92,80432.19,100.6,-0.2404,0.00023,10.23461]
[1777915267858,40.92,80434.55,100.6,-0.23985,0.00023,10.22225]
[1777915268718,40.92,80433.91,100.6,-0.24,0.00023,10.22561]
[1777915272707,40.92,80431.92,100.6,-0.24046,0.00023,10.23605]
[1777915272959,40.92,80441.1,100.6,-0.23834,0.00023,10.18788]
[1777915276613,40.92,80445.18,100.6,-0.2374,0.00023,10.16633]
[1777915277630,40.92,80447.21,100.6,-0.23694,0.00023,10.1556]
[1777915282962,40.92,80449.62,100.6,-0.23638,0.00023,10.14287]
[1777915285027,40.92,80449.04,100.6,-0.23652,0.00023,10.14594]
[1777915285079,40.92,80449.04,100.6,-0.23652,0.00023,10.14594]
[1777915285151,40.92,80449.04,100.6,-0.23652,0.00023,10.14594]
[1777915285637,40.92,80449.04,100.6,-0.23652,0.00023,10.14594]
[1777915285641,40.92,80449.13,100.6,-0.2365,0.00023,10.14546]
[1777915286476,40.92,80456.51,100.6,-0.23481,0.00023,10.1064]
[1777915287565,40.92,80456.51,100.6,-0.23481,0.00023,10.1064]
[1777915288727,40.92,80459.69,100.6,-0.23409,0.00023,10.08963]
[1777915288734,40.92,80459.69,100.6,-0.23409,0.00023,10.08963]
[1777915288839,40.92,80459.69,100.6,-0.23409,0.00023,10.08963]
[1777915289408,40.92,80459.69,100.6,-0.23409,0.00023,10.08963]
[1777915289508,40.92,80468.84,100.6,-0.23201,0.00023,10.04098]
[1777915290267,40.92,80468.84,100.6,-0.23201,0.00023,10.04098]
[1777915290616,40.92,80468.84,100.6,-0.23201,0.00023,10.04098]
[1777915291197,40.92,80468.87,100.6,-0.23201,0.00023,10.04094]
[1777915291549,40.92,80468.87,100.6,-0.23201,0.00023,10.04094]
[1777915293372,40.92,80466.72,100.6,-0.23238,0.00023,10.04392]
[1777915293773,40.92,80466.52,100.6,-0.23243,0.00023,10.04509]
[1777915293775,40.92,80466.52,100.6,-0.23243,0.00023,10.04509]
[1777915296184,40.92,80464.78,100.6,-0.23284,0.00023,10.05457]
[1777915297746,40.93,80465.05,100.6,-0.23278,0.00023,10.05334]
[1777915298248,40.93,80465.05,100.6,-0.23278,0.00023,10.05334]
[1777915299434,40.93,80465.74,100.6,-0.23263,0.00023,10.04977]
[1777915299530,40.93,80465.63,100.6,-0.23266,0.00023,10.05046]
[1777915301656,40.93,80466.54,100.6,-0.23246,0.00023,10.04571]
[1777915302431,40.93,80467.53,100.6,-0.23224,0.00023,10.04053]
[1777915308138,40.93,80464.88,100.6,-0.23287,0.00023,10.05537]
[1777915313173,40.94,80465.26,100.6,-0.2328,0.00023,10.05381]
[1777915315248,40.94,80464.71,100.6,-0.23293,0.00023,10.05683]
[1777915315267,40.94,80465.04,100.6,-0.23286,0.00023,10.05516]
[1777915315854,40.94,80465.04,100.6,-0.23286,0.00023,10.05516]
[1777915319290,40.94,80470.29,100.6,-0.23168,0.00023,10.0275]
[1777915319351,40.94,80470.29,100.6,-0.23168,0.00023,10.0275]
[1777915319458,40.94,80470.29,100.6,-0.23168,0.00023,10.0275]
[1777915319638,40.94,80467.9,100.6,-0.23222,0.00023,10.04027]
[1777915320742,40.94,80478.18,100.6,-0.2299,0.00023,9.98525]
[1777915320914,40.94,80478.18,100.6,-0.2299,0.00023,9.98525]
[1777915321539,40.94,80478.18,100.6,-0.2299,0.00023,9.98525]
[1777915321574,40.94,80478.18,100.6,-0.2299,0.00023,9.98525]
[1777915321618,40.94,80482.63,100.6,-0.22889,0.00022,9.96129]
[1777915323432,40.94,80487.41,100.6,-0.22781,0.00022,9.93547]
[1777915325048,40.94,80484.75,100.6,-0.22841,0.00022,9.94974]
[1777915326263,40.94,80475.58,100.6,-0.23047,0.00023,9.99878]
[1777915329176,40.94,80475.86,100.6,-0.2304,0.00023,9.99714]
[1777915331784,40.94,80479.0,100.6,-0.22969,0.00023,9.98022]
[1777915332306,40.94,80481.01,100.6,-0.22923,0.00023,9.96943]
[1777915336541,40.94,80491.18,100.6,-0.22695,0.00022,9.91478]
[1777915338756,40.94,80479.19,100.6,-0.22965,0.00023,9.97936]
[1777915339482,40.94,80479.19,100.6,-0.22965,0.00023,9.97936]
[1777915339482,40.94,80479.19,100.6,-0.22965,0.00023,9.97936]
[1777915339717,40.94,80479.19,100.6,-0.22965,0.00023,9.97936]
[1777915339765,40.94,80479.19,100.6,-0.22965,0.00023,9.97936]
[1777915339752,40.94,80474.6,100.6,-0.23069,0.00023,10.00402]
[1777915340212,40.94,80474.6,100.6,-0.23069,0.00023,10.00402]
[1777915340215,40.94,80474.6,100.6,-0.23069,0.00023,10.00402]
[1777915340279,40.94,80474.6,100.6,-0.23069,0.00023,10.00402]
[1777915340364,40.94,80472.97,100.6,-0.23106,0.00023,10.01281]
[1777915341243,40.94,80472.97,100.6,-0.23106,0.00023,10.01281]
[1777915341371,40.94,80474.53,100.6,-0.23071,0.00023,10.00444]
[1777915344621,40.94,80476.38,100.6,-0.23029,0.00023,9.99449]
[1777915344622,40.94,80476.38,100.6,-0.23029,0.00023,9.99449]
[1777915349844,40.94,80476.9,100.6,-0.23017,0.00023,9.99162]
[1777915349847,40.94,80476.9,100.6,-0.23017,0.00023,9.99162]
[1777915349848,40.94,80476.9,100.6,-0.23017,0.00023,9.99162]
[1777915350782,40.94,80473.93,100.6,-0.23084,0.00023,10.00751]
[1777915350783,40.94,80473.93,100.6,-0.23084,0.00023,10.00751]
[1777915351690,40.94,80473.93,100.6,-0.23084,0.00023,10.00751]
[1777915352398,40.94,80470.84,100.6,-0.23141,0.00023,10.0153]
[1777915353659,40.94,80472.37,100.6,-0.23106,0.00023,10.00709]
[1777915353939,40.94,80472.17,100.6,-0.23111,0.00023,10.00815]
[1777915353982,40.94,80472.17,100.6,-0.23111,0.00023,10.00815]
[1777915354462,40.94,80469.39,100.6,-0.23174,0.00023,10.02298]
[1777915355011,40.94,80469.39,100.6,-0.23174,0.00023,10.02298]
[1777915356348,40.94,80467.61,100.6,-0.23214,0.00023,10.03255]
[1777915358392,40.94,80468.27,100.6,-0.232,0.00023,10.02927]
[1777915361841,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915361848,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915361860,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915361881,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915361910,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362293,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362297,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362391,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362437,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362439,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362535,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362545,40.94,80466.46,100.6,-0.23243,0.00023,10.03936]
[1777915362703,40.94,80456.09,100.6,-0.2348,0.00023,10.09457]
[1777915363804,40.94,80446.53,100.6,-0.23699,0.00023,10.14518]
[1777915363806,40.94,80446.53,100.6,-0.23699,0.00023,10.14518]
[1777915364342,40.94,80446.53,100.6,-0.23699,0.00023,10.14518]
[1777915364807,40.94,80448.94,100.6,-0.23644,0.00023,10.13249]
[1777915364877,40.94,80448.94,100.6,-0.23644,0.00023,10.13249]
[1777915366388,40.94,80452.55,100.6,-0.23561,0.00023,10.11344]
[1777915370315,40.95,80448.29,100.6,-0.23659,0.00023,10.13613]
[1777915370544,40.95,80448.29,100.6,-0.23659,0.00023,10.13613]
[1777915370574,40.95,80448.29,100.6,-0.23659,0.00023,10.13613]
[1777915370577,40.95,80448.29,100.6,-0.23659,0.00023,10.13613]
[1777915370655,40.95,80448.29,100.6,-0.23659,0.00023,10.13613]
[1777915373432,40.95,80445.68,100.6,-0.23719,0.00023,10.14994]
[1777915378631,40.95,80445.39,100.6,-0.23727,0.00023,10.15158]
[1777915380303,40.95,80447.46,100.6,-0.23679,0.00023,10.14068]
[1777915380644,40.95,80449.86,100.6,-0.23624,0.00023,10.12804]
[1777915382308,40.95,80450.1,100.6,-0.23618,0.00023,10.12662]
[1777915383666,40.94,80462.31,100.6,-0.23338,0.00023,10.06154]
[1777915385845,40.94,80462.6,100.6,-0.2333,0.00023,10.05965]
[1777915387149,40.94,80462.43,100.6,-0.23333,0.00023,10.06037]
[1777915388360,40.94,80462.17,100.6,-0.23339,0.00023,10.06167]
[1777915389001,40.94,80463.4,100.6,-0.2331,0.00023,10.05495]
[1777915392997,40.93,80465.26,100.6,-0.23265,0.00023,10.04451]
[1777915393016,40.93,80465.26,100.6,-0.23265,0.00023,10.04451]
[1777915396776,40.93,80465.1,100.6,-0.23267,0.00023,10.045]
[1777915396785,40.93,80465.1,100.6,-0.23267,0.00023,10.045]
[1777915396818,40.93,80465.42,100.6,-0.2326,0.00023,10.04319]
[1777915397768,40.93,80473.45,100.6,-0.23077,0.00023,10.00016]
[1777915401035,40.93,80472.93,100.6,-0.23087,0.00023,10.00262]
[1777915401796,40.93,80467.93,100.6,-0.232,0.00023,10.02922]
[1777915406831,40.92,80464.05,100.6,-0.23285,0.00023,10.04918]
[1777915409885,40.92,80462.43,100.6,-0.2332,0.00023,10.05731]
[1777915410536,40.91,80462.43,100.6,-0.23319,0.00023,10.05714]
[1777915411624,40.91,80462.43,100.6,-0.23319,0.00023,10.05714]
[1777915417064,40.91,80461.27,100.6,-0.23331,0.00023,10.05413]
[1777915417279,40.91,80461.18,100.6,-0.23333,0.00023,10.05445]
[1777915422298,40.91,80464.68,100.6,-0.23253,0.00023,10.0358]
[1777915427856,40.91,80463.79,100.6,-0.23274,0.00023,10.04058]
[1777915432143,40.91,80463.61,100.6,-0.23278,0.00023,10.04159]
[1777915432220,40.91,80463.61,100.6,-0.23278,0.00023,10.04159]
[1777915432442,40.91,80463.79,100.6,-0.23274,0.00023,10.04064]
[1777915433420,40.91,80463.79,100.6,-0.23274,0.00023,10.04064]
[1777915433975,40.91,80467.81,100.6,-0.23182,0.00023,10.01915]
[1777915434179,40.91,80467.5,100.6,-0.23189,0.00023,10.02078]
[1777915439055,40.91,80462.66,100.6,-0.233,0.00023,10.04686]
[1777915443550,40.91,80471.03,100.6,-0.23111,0.00023,10.00236]
[1777915444545,40.91,80471.03,100.6,-0.23111,0.00023,10.00236]
[1777915444582,40.91,80484.84,100.6,-0.228,0.00022,9.92836]
[1777915450132,40.92,80486.03,100.6,-0.22775,0.00022,9.92249]
[1777915455394,40.92,80483.46,100.6,-0.22834,0.00022,9.93668]
[1777915461330,40.93,80479.93,100.6,-0.22917,0.00023,9.95641]
[1777915462800,40.93,80482.28,100.6,-0.22864,0.00023,9.94384]
[1777915462830,40.93,80482.28,100.6,-0.22864,0.00023,9.94384]
[1777915463065,40.93,80481.58,100.6,-0.22882,0.00023,9.94816]
[1777915463361,40.93,80481.87,100.6,-0.22876,0.00023,9.94665]
[1777915464914,40.94,80482.43,100.6,-0.2287,0.00022,9.94521]
[1777915464919,40.94,80482.43,100.6,-0.2287,0.00022,9.94521]
[1777915464935,40.94,80482.43,100.6,-0.2287,0.00022,9.94521]
[1777915465069,40.94,80482.43,100.6,-0.2287,0.00022,9.94521]
[1777915465086,40.94,80482.43,100.6,-0.2287,0.00022,9.94521]
[1777915465237,40.94,80486.88,100.6,-0.2277,0.00022,9.92144]
[1777915467427,40.94,80493.69,100.6,-0.22618,0.00022,9.8847]
[1777915468461,40.94,80498.65,100.6,-0.22507,0.00022,9.85791]
[1777915474300,40.95,80497.17,100.6,-0.22529,0.00022,9.85748]
[1777915479335,40.95,80499.3,100.6,-0.22482,0.00022,9.84617]
[1777915484370,40.95,80495.16,100.6,-0.22575,0.00022,9.86879]
[1777915486216,40.95,80493.56,100.6,-0.22611,0.00022,9.87746]
[1777915486384,40.95,80489.12,100.6,-0.22711,0.00022,9.90142]
[1777915487547,40.95,80489.12,100.6,-0.22711,0.00022,9.90142]
[1777915488245,40.95,80487.54,100.6,-0.22746,0.00022,9.90992]
[1777915488859,40.95,80480.51,100.6,-0.22904,0.00023,9.94768]
[1777915489247,40.95,80480.51,100.6,-0.22904,0.00023,9.94768]
[1777915491060,40.95,80476.2,100.6,-0.23002,0.00023,9.97084]
[1777915492427,40.95,80471.85,100.6,-0.231,0.00023,9.99413]
[1777915493484,40.95,80471.85,100.6,-0.231,0.00023,9.99413]
[1777915493873,40.95,80470.26,100.6,-0.23136,0.00023,10.00261]
[1777915499477,40.99,80473.58,100.6,-0.23084,0.00023,9.99036]
[1777915501599,41.01,80480.56,100.6,-0.22934,0.00023,9.95495]
[1777915502232,41.01,80480.56,100.6,-0.22934,0.00023,9.95495]
[1777915502580,41.02,80485.65,100.6,-0.22825,0.00022,9.92901]
[1777915504297,41.03,80487.66,100.6,-0.22787,0.00022,9.91985]
[1777915506646,41.06,80488.38,100.9,-0.22784,0.00022,9.91939]
[1777915506662,41.06,80488.38,101.1,-0.22784,0.00022,9.91939]
[1777915506698,41.06,80488.38,101.1,-0.22784,0.00022,9.91939]
[1777915506819,41.06,80488.38,101.1,-0.22784,0.00022,9.91939]
[1777915506821,41.06,80488.38,103.2,-0.22784,0.00022,9.91939]
[1777915506827,41.06,80488.38,103.2,-0.22784,0.00022,9.91939]
[1777915506866,41.06,80488.38,103.2,-0.22784,0.00022,9.91939]
[1777915506872,41.06,80488.38,103.2,-0.22784,0.00022,9.91939]
[1777915506951,41.07,80488.5,103.2,-0.22789,0.00022,9.92041]
[1777915507530,41.07,80488.5,103.2,-0.22789,0.00022,9.92041]
[1777915508239,41.07,80487.16,103.2,-0.22818,0.00022,9.92755]
[1777915509036,41.07,80488.16,103.2,-0.22796,0.00022,9.92213]
[1777915509342,41.07,80488.16,103.2,-0.22796,0.00022,9.92213]
[1777915509565,41.07,80488.16,103.2,-0.22796,0.00022,9.92213]
[1777915510736,41.07,80495.29,103.2,-0.22636,0.00022,9.88375]
[1777915510985,41.07,80495.29,103.2,-0.22636,0.00022,9.88375]
[1777915511606,41.07,80495.29,103.2,-0.22636,0.00022,9.88375]
[1777915511622,41.07,80504.35,103.2,-0.22434,0.00022,9.83491]
[1777915517608,41.09,80506.92,103.2,-0.22388,0.00022,9.82356]
[1777915521931,41.09,80500.47,103.2,-0.22532,0.00022,9.85858]
[1777915527231,41.09,80499.57,103.2,-0.22552,0.00022,9.86355]
[1777915533056,41.09,80501.4,103.2,-0.225,0.00022,9.84513]
[1777915533063,41.09,80501.4,103.2,-0.225,0.00022,9.84513]
[1777915538892,41.09,80498.91,103.2,-0.22556,0.00022,9.85878]
[1777915543795,41.09,80494.26,103.2,-0.2266,0.00022,9.88401]
[1777915548212,41.09,80491.1,103.2,-0.22731,0.00022,9.90098]
[1777915553864,41.09,80489.98,103.2,-0.22756,0.00022,9.90689]
[1777915557560,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557578,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557600,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557628,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557664,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557687,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557727,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557972,41.09,80488.21,103.4,-0.22795,0.00022,9.91633]
[1777915557895,41.09,80482.49,103.4,-0.22923,0.00022,9.94691]
[1777915558538,41.09,80482.49,103.4,-0.22923,0.00022,9.94691]
[1777915558903,41.09,80478.87,103.4,-0.23005,0.00023,9.9662]
[1777915559449,41.09,80478.87,103.4,-0.23005,0.00023,9.9662]
[1777915560018,41.09,80478.87,103.4,-0.23005,0.00023,9.9662]
[1777915559910,41.09,80477.68,103.4,-0.23032,0.00023,9.97269]
[1777915560113,41.09,80477.68,103.4,-0.23032,0.00023,9.97269]
[1777915560117,41.09,80477.68,103.4,-0.23032,0.00023,9.97269]
[1777915560493,41.09,80477.68,103.4,-0.23032,0.00023,9.97269]
[1777915560542,41.09,80477.68,103.5,-0.23032,0.00023,9.97269]
[1777915560553,41.09,80477.68,103.5,-0.23032,0.00023,9.97269]
[1777915560745,41.09,80477.68,103.5,-0.23032,0.00023,9.97269]
[1777915560799,41.09,80477.68,103.5,-0.23032,0.00023,9.97269]
[1777915560973,41.09,80477.68,103.5,-0.23032,0.00023,9.97269]
[1777915560920,41.09,80473.16,103.5,-0.23134,0.00023,9.99679]
[1777915561491,41.09,80473.16,103.5,-0.23134,0.00023,9.99679]
[1777915562882,41.09,80470.4,103.5,-0.23197,0.00023,10.01162]
[1777915562931,41.1,80468.44,103.5,-0.23242,0.00023,10.02217]
[1777915566857,41.1,80468.41,103.5,-0.23243,0.00023,10.02241]
[1777915566960,41.1,80464.22,103.5,-0.23338,0.00023,10.04465]
[1777915567967,41.1,80453.1,103.5,-0.23592,0.00023,10.10353]
[1777915573003,41.1,80452.48,103.5,-0.23608,0.00023,10.10714]
[1777915574010,41.1,80456.93,103.5,-0.23506,0.00023,10.08375]
[1777915575017,41.1,80464.63,103.5,-0.23331,0.00023,10.04308]
[1777915578040,41.1,80463.51,103.5,-0.23358,0.00023,10.04918]
[1777915578276,41.1,80463.51,103.5,-0.23358,0.00023,10.04918]
[1777915578487,41.1,80464.25,103.5,-0.23342,0.00023,10.04546]
[1777915579726,41.1,80464.25,103.5,-0.23342,0.00023,10.04546]
[1777915579795,41.1,80470.15,103.5,-0.23208,0.00023,10.01424]
[1777915580949,41.1,80470.15,103.5,-0.23208,0.00023,10.01424]
[1777915581741,41.11,80471.59,103.5,-0.23176,0.00023,10.00662]
[1777915581834,41.11,80470.81,103.5,-0.23194,0.00023,10.01081]
[1777915583785,41.11,80462.4,103.5,-0.23385,0.00023,10.05565]
[1777915586164,41.11,80457.3,103.5,-0.23502,0.00023,10.08281]
[1777915587470,41.11,80457.3,103.5,-0.23502,0.00023,10.08281]
[1777915587544,41.11,80458.94,103.5,-0.23465,0.00023,10.07421]
[1777915588348,41.11,80458.94,103.5,-0.23465,0.00023,10.07421]
[1777915588373,41.11,80458.94,103.5,-0.23465,0.00023,10.07421]
[1777915588561,41.11,80459.2,103.5,-0.23459,0.00023,10.0728]
[1777915589291,41.11,80459.2,103.5,-0.23459,0.00023,10.0728]
[1777915589955,41.11,80459.2,103.5,-0.23459,0.00023,10.0728]
[1777915590123,41.11,80454.41,103.5,-0.23569,0.00023,10.09819]
[1777915592323,41.11,80454.7,103.5,-0.2355,0.00023,10.08807]
[1777915592428,41.11,80454.39,103.5,-0.23558,0.00023,10.0899]
[1777915597124,41.11,80454.12,103.5,-0.23564,0.00023,10.09133]
[1777915602208,41.11,80453.37,103.5,-0.23582,0.00023,10.09529]
[1777915604723,41.11,80452.89,103.5,-0.23593,0.00023,10.09781]
[1777915604758,41.11,80452.34,103.5,-0.23605,0.00023,10.10069]
[1777915607001,41.11,80451.27,103.5,-0.2363,0.00023,10.10641]
[1777915607936,41.11,80449.68,103.5,-0.23667,0.00023,10.11485]
[1777915607969,41.11,80449.68,103.5,-0.23667,0.00023,10.11485]
[1777915607996,41.11,80449.68,103.5,-0.23667,0.00023,10.11485]
[1777915608518,41.11,80444.72,103.5,-0.2378,0.00023,10.14092]
[1777915609372,41.11,80444.72,103.5,-0.2378,0.00023,10.14092]
[1777915609487,41.11,80444.72,103.5,-0.2378,0.00023,10.14092]
[1777915609570,41.11,80444.72,103.5,-0.2378,0.00023,10.14092]
[1777915609653,41.11,80444.72,103.5,-0.2378,0.00023,10.14092]
[1777915609876,41.11,80438.8,103.5,-0.23917,0.00023,10.17194]
[1777915610609,41.11,80438.8,103.5,-0.23917,0.00023,10.17194]
[1777915610623,41.12,80427.84,103.5,-0.2417,0.00023,10.22912]
[1777915611926,41.12,80421.73,103.5,-0.24312,0.00023,10.26083]
[1777915615385,41.12,80419.02,103.5,-0.24375,0.00023,10.27484]
[1777915615442,41.12,80419.02,103.5,-0.24375,0.00023,10.27484]
[1777915615833,41.12,80418.45,103.5,-0.24388,0.00023,10.27778]
[1777915617918,41.12,80410.05,103.5,-0.24585,0.00023,10.32122]
[1777915623156,41.12,80411.59,103.5,-0.2455,0.00023,10.31353]
[1777915623565,41.12,80411.59,103.5,-0.2455,0.00023,10.31353]
[1777915626490,41.12,80414.43,103.5,-0.24484,0.00023,10.29908]
[1777915626543,41.12,80415.31,103.5,-0.24464,0.00023,10.29461]
[1777915628907,41.12,80416.59,103.5,-0.24434,0.00023,10.28798]
[1777915630346,41.12,80420.89,103.5,-0.24334,0.00023,10.26576]
[1777915632067,41.12,80426.04,103.5,-0.24215,0.00023,10.23911]
[1777915632914,41.12,80426.04,103.5,-0.24215,0.00023,10.23911]
[1777915634384,41.12,80428.2,103.5,-0.24165,0.00023,10.22799]
[1777915634614,41.12,80432.12,103.5,-0.24075,0.00023,10.20767]
[1777915639471,41.12,80436.51,103.5,-0.23974,0.00023,10.18493]
[1777915640853,41.12,80442.87,103.5,-0.23828,0.00023,10.15175]
[1777915641564,41.12,80442.87,103.5,-0.23828,0.00023,10.15175]
[1777915642743,41.12,80442.79,103.5,-0.2383,0.00023,10.15222]
[1777915644184,41.13,80441.03,103.5,-0.23871,0.00023,10.16153]
[1777915648779,41.13,80441.69,103.5,-0.23856,0.00023,10.15826]
[1777915654576,41.13,80443.49,103.5,-0.23804,0.00023,10.14056]
[1777915656585,41.13,80443.45,103.5,-0.23806,0.00023,10.14084]
[1777915658709,41.13,80443.72,103.5,-0.238,0.00023,10.13958]
[1777915664060,41.14,80443.98,103.5,-0.23796,0.00023,10.13862]
[1777915664062,41.14,80443.98,103.5,-0.23796,0.00023,10.13862]
[1777915665302,41.14,80447.53,103.5,-0.23715,0.00023,10.12018]
[1777915667313,41.14,80451.74,103.5,-0.2362,0.00023,10.09829]
[1777915668461,41.14,80451.67,103.5,-0.23622,0.00023,10.09879]
[1777915669095,41.14,80457.57,103.5,-0.23488,0.00023,10.06786]
[1777915669371,41.14,80457.57,103.5,-0.23488,0.00023,10.06786]
[1777915671830,41.14,80460.06,103.5,-0.23432,0.00023,10.05485]
[1777915671953,41.14,80460.06,103.5,-0.23432,0.00023,10.05485]
[1777915672137,41.14,80460.06,103.5,-0.23432,0.00023,10.05485]
[1777915672604,41.14,80462.6,103.5,-0.23374,0.00023,10.04151]
[1777915672877,41.14,80476.69,103.5,-0.23055,0.00023,9.9668]
[1777915673513,41.14,80476.69,103.5,-0.23055,0.00023,9.9668]
[1777915674187,41.14,80478.63,103.5,-0.23012,0.00023,9.95654]
[1777915674247,41.14,80478.63,103.5,-0.23012,0.00023,9.95654]
[1777915674724,41.14,80478.63,103.5,-0.23012,0.00023,9.95654]
[1777915675723,41.14,80471.91,103.5,-0.23164,0.00023,9.99245]
[1777915680992,41.15,80468.69,103.5,-0.23238,0.00023,10.00967]
[1777915682565,41.15,80469.27,103.5,-0.23225,0.00023,10.00664]
[1777915682708,41.15,80469.27,103.5,-0.23225,0.00023,10.00664]
[1777915682867,41.15,80469.27,103.5,-0.23225,0.00023,10.00664]
[1777915683030,41.15,80469.27,103.5,-0.23225,0.00023,10.00664]
[1777915683113,41.15,80466.95,103.5,-0.23277,0.00023,10.01897]
[1777915683782,41.15,80456.57,103.5,-0.23514,0.00023,10.07393]
[1777915684788,41.15,80451.68,103.5,-0.23626,0.00023,10.09972]
[1777915685888,41.15,80451.68,103.5,-0.23626,0.00023,10.09972]
[1777915691311,41.15,80446.56,103.5,-0.23745,0.00023,10.12714]
[1777915696329,41.15,80444.14,103.5,-0.23802,0.00023,10.14017]
[1777915701908,41.16,80447.97,103.5,-0.23716,0.00023,10.12044]
[1777915704372,41.16,80448.53,103.5,-0.23704,0.00023,10.11767]
[1777915709712,41.16,80449.77,103.5,-0.23677,0.00023,10.11161]
[1777915711980,41.16,80435.56,103.5,-0.23992,0.00023,10.17744]
[1777915713019,41.16,80435.56,103.5,-0.23992,0.00023,10.17744]
[1777915713651,41.16,80433.65,103.5,-0.24037,0.00023,10.18739]
[1777915720041,41.17,80434.55,103.5,-0.24017,0.00023,10.18293]
[1777915723062,41.17,80438.74,103.5,-0.23921,0.00023,10.16124]
[1777915728098,41.17,80438.88,103.5,-0.23919,0.00023,10.16072]
[1777915731119,41.17,80444.08,103.5,-0.238,0.00023,10.13371]
[1777915736154,41.17,80441.41,103.5,-0.23863,0.00023,10.14805]
[1777915741189,41.18,80442.26,103.5,-0.23844,0.00023,10.14392]
[1777915743023,41.18,80441.98,103.5,-0.23851,0.00023,10.14544]
[1777915746225,41.18,80446.51,103.5,-0.23748,0.00023,10.12199]
[1777915751539,41.18,80447.77,103.5,-0.23721,0.00023,10.11569]
[1777915753969,41.18,80446.6,103.5,-0.23748,0.00023,10.12207]
[1777915759376,41.19,80448.83,103.5,-0.23699,0.00023,10.11083]
[1777915765358,41.19,80448.09,103.5,-0.2372,0.00023,10.1155]
[1777915768246,41.19,80444.79,103.5,-0.23796,0.00023,10.13295]
[1777915772152,41.2,80451.73,103.5,-0.23626,0.00023,10.0882]
[1777915777452,41.2,80453.78,103.5,-0.23583,0.00023,10.0782]
[1777915782486,41.21,80449.88,103.5,-0.23674,0.00023,10.09928]
[1777915787522,41.21,80449.23,103.5,-0.23691,0.00023,10.10323]
[1777915792559,41.22,80447.81,103.5,-0.23726,0.00023,10.11118]
[1777915797594,41.22,80443.52,103.5,-0.23826,0.00023,10.13406]
[1777915802629,41.22,80447.02,103.5,-0.23748,0.00023,10.11616]
[1777915806657,41.23,80442.47,103.5,-0.23854,0.00023,10.1403]
[1777915807485,41.23,80442.47,103.5,-0.23854,0.00023,10.1403]
[1777915807635,41.23,80442.47,103.5,-0.23854,0.00023,10.1403]
[1777915807663,41.23,80442.47,103.5,-0.23854,0.00023,10.1403]
[1777915808101,41.23,80442.47,103.5,-0.23854,0.00023,10.1403]
[1777915808160,41.23,80431.83,103.5,-0.24099,0.00023,10.19572]
[1777915808695,41.23,80431.83,103.5,-0.24099,0.00023,10.19572]
[1777915809181,41.23,80422.61,103.5,-0.24313,0.00023,10.24351]
[1777915812711,41.23,80418.98,103.5,-0.24398,0.00023,10.26231]
[1777915813097,41.23,80417.55,103.5,-0.24431,0.00023,10.26968]
[1777915814119,41.23,80406.8,103.5,-0.24682,0.00023,10.32491]
[1777915815100,41.23,80402.6,103.5,-0.24781,0.00023,10.34639]
[1777915817135,41.23,80394.0,103.5,-0.24983,0.00024,10.39018]
[1777915817849,41.23,80394.0,103.5,-0.24983,0.00024,10.39018]
[1777915818118,41.23,80394.0,103.5,-0.24983,0.00024,10.39018]
[1777915819085,41.23,80386.47,103.5,-0.25161,0.00024,10.42826]
[1777915825095,41.23,80385.74,99.0,-0.25177,0.00024,10.43168]
[1777915825223,41.23,80385.74,99.0,-0.25177,0.00024,10.43168]
[1777915825238,41.23,80385.74,99.0,-0.25177,0.00024,10.43168]
[1777915829001,41.23,80385.34,99.0,-0.25185,0.00024,10.43347]
[1777915829035,41.23,80385.34,99.0,-0.25185,0.00024,10.43347]
[1777915829155,41.23,80385.23,99.0,-0.25188,0.00024,10.43396]
[1777915829471,41.23,80385.23,99.0,-0.25188,0.00024,10.43396]
[1777915831332,41.23,80379.92,99.0,-0.25313,0.00024,10.46066]
[1777915834095,41.22,80380.53,99.0,-0.25287,0.00024,10.44891]
[1777915834137,41.22,80379.27,99.0,-0.25316,0.00024,10.45522]
[1777915834767,41.22,80379.27,99.0,-0.25316,0.00024,10.45522]
[1777915834858,41.22,80379.87,99.0,-0.25302,0.00024,10.45217]
[1777915835521,41.22,80379.87,99.0,-0.25302,0.00024,10.45217]
[1777915836132,41.22,80379.87,99.0,-0.25302,0.00024,10.45217]
[1777915836224,41.22,80379.87,99.0,-0.25302,0.00024,10.45217]
[1777915836198,41.22,80381.57,99.0,-0.25261,0.00024,10.44358]
[1777915836872,41.22,80386.64,99.0,-0.25141,0.00024,10.41793]
[1777915837716,41.22,80386.64,99.0,-0.25141,0.00024,10.41793]
[1777915838282,41.22,80395.29,99.0,-0.24937,0.00024,10.37406]
[1777915838677,41.22,80395.29,99.0,-0.24937,0.00024,10.37406]
[1777915839032,41.22,80399.46,99.0,-0.24837,0.00024,10.35245]
[1777915839763,41.22,80399.46,99.0,-0.24837,0.00024,10.35245]
[1777915841731,41.22,80400.23,99.0,-0.24818,0.00023,10.34835]
[1777915842297,41.22,80400.23,99.0,-0.24818,0.00023,10.34835]
[1777915842882,41.22,80399.74,99.0,-0.24829,0.00023,10.35069]
[1777915844642,41.22,80400.97,99.0,-0.248,0.00023,10.34439]
[1777915844678,41.22,80400.97,99.0,-0.248,0.00023,10.34439]
[1777915844928,41.22,80402.83,99.0,-0.24756,0.00023,10.33489]
[1777915846271,41.21,80409.84,99.0,-0.24591,0.00023,10.29894]
[1777915849577,41.21,80408.87,99.0,-0.24613,0.00023,10.30376]
[1777915850887,41.21,80408.9,99.0,-0.24612,0.00023,10.30354]
[1777915853332,41.21,80409.18,99.0,-0.24605,0.00023,10.30191]
[1777915854185,41.21,80409.18,99.0,-0.24605,0.00023,10.30191]
[1777915854470,41.21,80411.97,99.0,-0.24539,0.00023,10.28753]
[1777915854998,41.21,80416.57,99.0,-0.24432,0.00023,10.26384]
[1777915857871,41.21,80420.16,99.0,-0.24348,0.00023,10.2453]
[1777915860033,41.21,80425.78,99.0,-0.24218,0.00023,10.21626]
[1777915860674,41.21,80425.78,99.0,-0.24218,0.00023,10.21626]
[1777915864392,41.21,80424.5,99.0,-0.24247,0.00023,10.22287]
[1777915864455,41.21,80424.5,99.0,-0.24247,0.00023,10.22287]
[1777915865068,41.21,80432.57,99.0,-0.2406,0.00023,10.18103]
[1777915867525,41.21,80434.51,99.0,-0.24015,0.00023,10.17091]
[1777915870298,41.21,80434.19,99.0,-0.24023,0.00023,10.17254]
[1777915871597,41.21,80433.79,99.0,-0.24032,0.00023,10.17458]
[1777915873320,41.21,80433.86,99.0,-0.2403,0.00023,10.1742]
[1777915873676,41.21,80433.99,99.0,-0.24027,0.00023,10.17351]
[1777915879167,41.21,80434.02,99.0,-0.24026,0.00023,10.17327]
[1777915883282,41.21,80434.81,99.0,-0.24008,0.00023,10.16913]
[1777915884057,41.21,80433.79,99.0,-0.24031,0.00023,10.17443]
[1777915886116,41.21,80434.18,99.0,-0.24022,0.00023,10.17238]
[1777915889919,41.21,80435.67,99.0,-0.23988,0.00023,10.16463]
[1777915891298,41.21,80436.66,99.0,-0.23965,0.00023,10.15948]
[1777915893734,41.21,80438.05,99.0,-0.2392,0.00023,10.14355]
[1777915894272,41.21,80427.34,99.0,-0.24168,0.00023,10.19922]
[1777915895279,41.21,80419.19,99.0,-0.24357,0.00023,10.24131]
[1777915897293,41.21,80424.64,99.0,-0.2423,0.00023,10.21306]
[1777915902314,41.2,80423.36,99.0,-0.24259,0.00023,10.21947]
[1777915904047,41.2,80422.88,99.0,-0.24269,0.00023,10.22183]
[1777915910151,41.2,80423.67,99.0,-0.2425,0.00023,10.21753]
[1777915915419,41.2,80426.17,99.0,-0.24191,0.00023,10.20429]
[1777915920454,41.2,80424.93,99.0,-0.24219,0.00023,10.21053]
[1777915923075,41.2,80425.4,99.0,-0.24208,0.00023,10.20805]
[1777915923370,41.2,80424.87,99.0,-0.2422,0.00023,10.21072]
[1777915924588,41.2,80424.67,99.0,-0.24224,0.00023,10.21175]
[1777915928392,41.2,80425.41,99.0,-0.24208,0.00023,10.20806]
[1777915928412,41.2,80424.82,99.0,-0.24222,0.00023,10.21117]
[1777915928438,41.2,80424.82,99.0,-0.24222,0.00023,10.21117]
[1777915928471,41.2,80424.82,99.0,-0.24222,0.00023,10.21117]
[1777915929377,41.2,80424.82,99.0,-0.24222,0.00023,10.21117]
[1777915929375,41.2,80418.73,99.0,-0.24363,0.00023,10.24268]
[1777915930380,41.2,80410.63,99.0,-0.24552,0.00023,10.28438]
[1777915931180,41.2,80397.78,99.0,-0.24854,0.00024,10.35014]
[1777915931753,41.2,80392.18,99.0,-0.24986,0.00024,10.3786]
[1777915934294,41.2,80385.7,99.0,-0.25139,0.00024,10.41133]
[1777915936566,41.2,80397.79,99.0,-0.24852,0.00024,10.34975]
[1777915940205,41.2,80396.42,99.0,-0.24884,0.00024,10.3567]
[1777915947644,41.19,80400.71,99.0,-0.24783,0.00024,10.33471]
[1777915952679,41.19,80401.3,99.0,-0.24757,0.00024,10.32304]
[1777915955779,41.19,80400.73,99.0,-0.2477,0.00024,10.32596]
[1777915956302,41.19,80400.73,99.0,-0.2477,0.00024,10.32596]
[1777915956343,41.19,80400.73,99.0,-0.2477,0.00024,10.32596]
[1777915956410,41.19,80399.91,99.0,-0.2479,0.00024,10.33014]
[1777915956473,41.19,80399.91,99.0,-0.2479,0.00024,10.33014]
[1777915956564,41.19,80399.91,99.0,-0.2479,0.00024,10.33014]
[1777915957430,41.19,80405.21,99.0,-0.24665,0.00023,10.30297]
[1777915958671,41.19,80408.64,99.0,-0.24584,0.00023,10.28533]
[1777915961926,41.19,80409.3,99.0,-0.24568,0.00023,10.28182]
[1777915961989,41.19,80405.12,99.0,-0.24666,0.00023,10.3032]
[1777915963425,41.19,80398.76,99.0,-0.24815,0.00024,10.33564]
[1777915963917,41.19,80398.76,99.0,-0.24815,0.00024,10.33564]
[1777915969798,41.19,80395.54,99.0,-0.2489,0.00024,10.35181]
[1777915971102,41.19,80395.54,99.0,-0.2489,0.00024,10.35181]
[1777915971568,41.19,80394.37,99.0,-0.24917,0.00024,10.35773]
[1777915971678,41.19,80394.37,99.0,-0.24917,0.00024,10.35773]
[1777915975528,41.19,80390.27,99.0,-0.25013,0.00024,10.37828]
[1777915976847,41.19,80384.06,99.0,-0.25159,0.00024,10.4096]
[1777915981479,41.17,80384.59,99.0,-0.25141,0.00024,10.40564]
[1777915986917,41.17,80384.44,99.0,-0.25142,0.00024,10.40587]
[1777915989293,41.17,80384.21,99.0,-0.25147,0.00024,10.40694]
[1777915991952,41.14,80390.12,99.0,-0.24995,0.00024,10.37436]
[1777915997244,41.13,80389.16,99.0,-0.25008,0.00024,10.3771]
[1777915997297,41.13,80389.16,99.0,-0.25008,0.00024,10.3771]
[1777915997407,41.13,80389.16,99.0,-0.25008,0.00024,10.3771]
[1777915998407,41.12,80381.87,99.0,-0.25178,0.00024,10.41347]
[1777916002482,41.12,80380.76,99.0,-0.25204,0.00024,10.41884]
[1777916002518,41.12,80380.64,99.0,-0.25206,0.00024,10.41938]
[1777916003333,41.12,80376.5,99.0,-0.25304,0.00024,10.44022]
[1777916004540,41.12,80373.39,99.0,-0.25379,0.00024,10.45593]
[1777916006797,41.12,80379.6,99.0,-0.25231,0.00024,10.42462]
[1777916006929,41.12,80379.6,99.0,-0.25231,0.00024,10.42462]
[1777916006932,41.12,80379.6,99.0,-0.25231,0.00024,10.42462]
[1777916007062,41.12,80385.88,99.0,-0.25082,0.00024,10.39282]
[1777916010418,41.12,80388.82,99.0,-0.25012,0.00024,10.37788]
[1777916016455,41.12,80386.19,99.0,-0.25062,0.00024,10.38259]
[1777916019178,41.12,80387.13,99.0,-0.2504,0.00024,10.37779]
[1777916022128,41.12,80382.71,99.0,-0.25144,0.00024,10.40017]
[1777916023534,41.12,80382.6,99.0,-0.25147,0.00024,10.40068]
[1777916028425,41.12,80380.67,99.0,-0.25193,0.00024,10.41042]
[1777916028467,41.12,80381.46,99.0,-0.25174,0.00024,10.40641]
[1777916030223,41.12,80376.07,99.0,-0.25302,0.00024,10.43363]
[1777916032891,41.12,80372.35,99.0,-0.25391,0.00024,10.45231]
[1777916032893,41.12,80372.35,99.0,-0.25391,0.00024,10.45231]
[1777916033019,41.12,80372.35,99.0,-0.25391,0.00024,10.45231]
[1777916033337,41.11,80370.86,99.0,-0.25426,0.00024,10.45975]
[1777916035517,41.12,80360.19,99.0,-0.25682,0.00024,10.51322]
[1777916036567,41.11,80357.12,99.0,-0.25755,0.00024,10.52848]
[1777916038588,41.11,80352.77,99.0,-0.2586,0.00024,10.55006]
[1777916042840,41.12,80357.84,99.0,-0.25738,0.00024,10.52493]
[1777916043315,41.12,80364.91,99.0,-0.25569,0.00024,10.48966]
[1777916048375,41.12,80368.4,99.0,-0.25486,0.00024,10.47244]
[1777916049228,41.12,80369.58,99.0,-0.25458,0.00024,10.46661]
[1777916049357,41.12,80372.09,99.0,-0.25399,0.00024,10.45408]
[1777916054392,41.12,80371.51,99.0,-0.25413,0.00024,10.45714]
[1777916055591,41.12,80371.56,99.0,-0.25412,0.00024,10.4569]
[1777916060604,41.12,80370.51,99.0,-0.25437,0.00024,10.46221]
[1777916061821,41.12,80367.49,99.0,-0.2551,0.00024,10.47736]
[1777916062228,41.12,80367.49,99.2,-0.2551,0.00024,10.47736]
[1777916062234,41.12,80367.49,99.4,-0.2551,0.00024,10.47736]
[1777916062235,41.12,80367.49,99.6,-0.2551,0.00024,10.47736]
[1777916062326,41.12,80367.49,99.6,-0.2551,0.00024,10.47736]
[1777916062449,41.12,80358.64,99.6,-0.25722,0.00024,10.52158]
[1777916062582,41.12,80358.64,99.6,-0.25722,0.00024,10.52158]
[1777916062589,41.12,80358.64,99.6,-0.25722,0.00024,10.52158]
[1777916063455,41.12,80350.14,99.6,-0.25927,0.00024,10.5639]
[1777916064156,41.12,80350.14,99.6,-0.25927,0.00024,10.5639]
[1777916065479,41.12,80348.57,99.6,-0.25965,0.00024,10.57172]
[1777916065609,41.12,80350.57,99.6,-0.25917,0.00024,10.56185]
[1777916066474,41.12,80350.57,99.6,-0.25917,0.00024,10.56185]
[1777916066507,41.12,80350.57,99.6,-0.25917,0.00024,10.56185]
[1777916066614,41.12,80350.62,99.6,-0.25916,0.00024,10.56166]
[1777916066697,41.12,80350.62,99.6,-0.25916,0.00024,10.56166]
[1777916066715,41.12,80350.62,99.6,-0.25916,0.00024,10.56166]
[1777916066731,41.12,80350.62,99.6,-0.25916,0.00024,10.56166]
[1777916067485,41.12,80339.8,99.6,-0.26179,0.00024,10.61514]
[1777916068492,41.12,80329.68,99.6,-0.26425,0.00024,10.66479]
[1777916071513,41.13,80332.98,99.6,-0.26333,0.00024,10.64014]
[1777916072520,41.13,80337.22,99.6,-0.2623,0.00024,10.61936]
[1777916075541,41.13,80332.3,99.6,-0.2635,0.00024,10.64359]
[1777916077750,41.13,80333.77,99.6,-0.26315,0.00024,10.6365]
[1777916077787,41.13,80333.77,99.6,-0.26315,0.00024,10.6365]
[1777916078562,41.13,80326.03,99.6,-0.26504,0.00024,10.67433]
[1777916078593,41.13,80326.03,99.6,-0.26504,0.00024,10.67433]
[1777916079569,41.13,80321.52,99.6,-0.26615,0.00024,10.69635]
[1777916081093,41.13,80321.81,99.6,-0.26608,0.00024,10.69504]
[1777916081583,41.13,80323.34,99.6,-0.26571,0.00024,10.68769]
[1777916086618,41.14,80323.63,99.6,-0.26567,0.00024,10.68684]
[1777916092171,41.14,80326.97,99.6,-0.26488,0.00024,10.67109]
[1777916097806,41.15,80321.8,99.6,-0.26618,0.00024,10.69706]
[1777916101648,41.15,80322.95,99.6,-0.26592,0.00024,10.69193]
[1777916101670,41.15,80322.95,99.6,-0.26592,0.00024,10.69193]
[1777916101941,41.15,80322.95,99.6,-0.26592,0.00024,10.69193]
[1777916101959,41.15,80322.95,99.6,-0.26592,0.00024,10.69193]
[1777916102361,41.16,80328.81,99.6,-0.2645,0.00024,10.66356]
[1777916102785,41.16,80340.86,99.6,-0.26157,0.00024,10.60462]
[1777916103718,41.16,80340.86,99.6,-0.26157,0.00024,10.60462]
[1777916105434,41.16,80339.73,99.6,-0.26185,0.00024,10.61027]
[1777916105465,41.16,80333.95,99.6,-0.26326,0.00024,10.6387]
[1777916106387,41.16,80333.95,99.6,-0.26326,0.00024,10.6387]
[1777916110557,41.16,80332.61,99.6,-0.26359,0.00024,10.64531]
[1777916112200,41.16,80328.59,99.6,-0.26457,0.00024,10.66499]
[1777916112210,41.16,80328.59,99.6,-0.26457,0.00024,10.66499]
[1777916112566,41.16,80328.59,99.6,-0.26457,0.00024,10.66499]
[1777916112575,41.16,80325.94,99.6,-0.26522,0.00024,10.67793]
[1777916113420,41.16,80320.57,99.6,-0.26653,0.00024,10.70403]
[1777916116714,41.16,80316.95,99.6,-0.26744,0.00025,10.72181]
[1777916116733,41.16,80316.95,99.6,-0.26744,0.00025,10.72181]
[1777916117277,41.16,80316.95,99.6,-0.26744,0.00025,10.72181]
[1777916118409,41.16,80315.18,99.6,-0.26787,0.00025,10.73043]
[1777916118440,41.16,80315.18,99.6,-0.26787,0.00025,10.73043]
[1777916118608,41.16,80302.37,99.6,-0.27104,0.00025,10.79199]
[1777916118851,41.16,80302.37,99.6,-0.27104,0.00025,10.79199]
[1777916119531,41.16,80302.37,99.6,-0.27104,0.00025,10.79199]
[1777916119584,41.17,80285.62,99.6,-0.2752,0.00025,10.87157]
[1777916120525,41.17,80285.62,99.6,-0.2752,0.00025,10.87157]
[1777916121593,41.17,80279.2,99.6,-0.27681,0.00025,10.90191]
[1777916123480,41.17,80277.16,99.6,-0.27732,0.00025,10.91152]
[1777916123537,41.17,80277.16,99.6,-0.27732,0.00025,10.91152]
[1777916123567,41.17,80277.16,99.6,-0.27732,0.00025,10.91152]
[1777916123637,41.17,80275.54,99.6,-0.27773,0.00025,10.91914]
[1777916123888,41.17,80275.54,99.6,-0.27773,0.00025,10.91914]
[1777916124344,41.17,80275.54,99.6,-0.27773,0.00025,10.91914]
[1777916124432,41.17,80278.65,99.6,-0.27695,0.00025,10.90462]
[1777916126098,41.17,80287.26,99.6,-0.27481,0.00025,10.86427]
[1777916127276,41.17,80287.26,99.6,-0.27481,0.00025,10.86427]
[1777916127340,41.17,80287.26,99.6,-0.27481,0.00025,10.86427]
[1777916127473,41.17,80287.26,99.6,-0.27481,0.00025,10.86427]
[1777916127508,41.17,80287.26,99.6,-0.27481,0.00025,10.86427]
[1777916127568,41.17,80292.06,99.6,-0.27363,0.00025,10.84175]
[1777916127909,41.17,80292.06,99.6,-0.27363,0.00025,10.84175]
[1777916128529,41.17,80292.06,99.6,-0.27363,0.00025,10.84175]
[1777916128628,41.17,80306.93,99.6,-0.26995,0.00025,10.771]
[1777916129921,41.17,80311.99,99.6,-0.26871,0.00025,10.74682]
[1777916131720,41.18,80309.97,99.6,-0.2691,0.00025,10.74808]
[1777916131935,41.18,80310.22,99.6,-0.26904,0.00025,10.74693]
[1777916136417,41.18,80312.18,99.6,-0.26856,0.00025,10.73762]
[1777916140475,41.18,80311.37,99.6,-0.26877,0.00025,10.74167]
[1777916140498,41.18,80311.37,99.6,-0.26877,0.00025,10.74167]
[1777916140585,41.18,80310.98,99.6,-0.26887,0.00025,10.74371]
[1777916140671,41.18,80310.98,99.6,-0.26887,0.00025,10.74371]
[1777916140701,41.18,80310.98,99.6,-0.26887,0.00025,10.74371]
[1777916141192,41.18,80315.29,99.6,-0.26782,0.00025,10.72308]
[1777916143013,41.18,80324.19,99.6,-0.26564,0.00024,10.68017]
[1777916145027,41.18,80329.55,99.6,-0.26434,0.00024,10.65434]
[1777916150062,41.19,80326.18,99.6,-0.2652,0.00024,10.67139]
[1777916154318,41.19,80325.1,99.6,-0.26548,0.00024,10.67698]
[1777916154386,41.2,80324.67,99.6,-0.26559,0.00024,10.67917]
[1777916157473,41.2,80325.04,99.6,-0.2655,0.00024,10.67745]
[1777916157521,41.2,80324.8,99.6,-0.26556,0.00024,10.67865]
[1777916158565,41.2,80324.8,99.6,-0.26556,0.00024,10.67865]
[1777916159042,41.2,80320.93,99.6,-0.26651,0.00024,10.69744]
[1777916160577,41.2,80318.57,99.6,-0.26709,0.00025,10.70893]
[1777916162146,41.2,80324.3,99.6,-0.2657,0.00024,10.68143]
[1777916167484,41.21,80325.18,99.6,-0.26551,0.00024,10.6776]
[1777916169218,41.21,80326.46,99.6,-0.26521,0.00024,10.67161]
[1777916169304,41.21,80327.41,99.6,-0.26498,0.00024,10.66711]
[1777916175238,41.21,80328.43,99.6,-0.26475,0.00024,10.66255]
[1777916177252,41.21,80333.09,99.6,-0.26362,0.00024,10.63996]
[1777916178925,41.21,80333.2,99.6,-0.2636,0.00024,10.6395]
[1777916178933,41.21,80333.2,99.6,-0.2636,0.00024,10.6395]
[1777916179010,41.21,80333.2,99.6,-0.2636,0.00024,10.6395]
[1777916179266,41.22,80334.95,99.6,-0.26318,0.00024,10.63103]
[1777916180902,41.22,80337.42,99.6,-0.26258,0.00024,10.61901]
[1777916182287,41.22,80325.93,99.6,-0.26538,0.00024,10.67512]
[1777916182845,41.22,80325.93,99.6,-0.26538,0.00024,10.67512]
[1777916183294,41.22,80325.18,99.6,-0.26557,0.00024,10.67877]
[1777916184368,41.22,80325.18,99.6,-0.26557,0.00024,10.67877]
[1777916185818,41.22,80322.03,99.6,-0.26635,0.00024,10.69426]
[1777916186533,41.22,80316.49,99.6,-0.26771,0.00025,10.72114]
[1777916192357,41.23,80315.9,99.6,-0.26777,0.00025,10.71607]
[1777916192837,41.23,80315.9,99.6,-0.26777,0.00025,10.71607]
[1777916197392,41.23,80321.26,99.6,-0.26649,0.00024,10.69085]
[1777916202658,41.24,80322.53,99.6,-0.26621,0.00024,10.68529]
[1777916204443,41.24,80327.42,99.6,-0.26503,0.00024,10.66198]
[1777916206605,41.24,80327.79,99.6,-0.26495,0.00024,10.66032]
[1777916207466,41.25,80334.19,99.6,-0.26341,0.00024,10.6295]
[1777916208473,41.25,80339.48,99.6,-0.26213,0.00024,10.60382]
[1777916210384,41.25,80341.44,99.6,-0.26166,0.00024,10.59442]
[1777916210411,41.25,80341.44,99.6,-0.26166,0.00024,10.59442]
[1777916210633,41.25,80341.44,99.6,-0.26166,0.00024,10.59442]
[1777916210710,41.25,80345.87,99.6,-0.2606,0.00024,10.57287]
[1777916211546,41.25,80355.04,99.6,-0.2584,0.00024,10.52775]
[1777916212727,41.26,80361.08,99.6,-0.25695,0.00024,10.49796]
[1777916213508,41.26,80365.26,99.6,-0.25596,0.00024,10.47736]
[1777916218543,41.27,80363.94,99.6,-0.25633,0.00024,10.48506]
[1777916220918,41.27,80363.27,99.6,-0.25651,0.00024,10.48882]
[1777916221565,41.28,80365.65,99.6,-0.25595,0.00024,10.47719]
[1777916226600,41.28,80364.12,99.6,-0.25634,0.00024,10.48536]
[1777916227085,41.28,80364.12,99.6,-0.25634,0.00024,10.48536]
[1777916232219,41.29,80360.96,99.6,-0.25712,0.00024,10.50162]
[1777916232256,41.29,80360.96,99.6,-0.25712,0.00024,10.50162]
[1777916232571,41.29,80360.96,99.6,-0.25712,0.00024,10.50162]
[1777916232642,41.29,80354.07,99.6,-0.25879,0.00024,10.53585]
[1777916233729,41.29,80349.75,99.6,-0.25983,0.00024,10.55731]
[1777916236565,41.29,80350.86,99.6,-0.25958,0.00024,10.55211]
[1777916236740,41.29,80356.87,99.6,-0.25814,0.00024,10.52255]
[1777916237876,41.29,80358.25,99.6,-0.25781,0.00024,10.51585]
[1777916238684,41.29,80358.83,99.6,-0.25768,0.00024,10.51314]
[1777916239789,41.3,80358.46,99.6,-0.25777,0.00024,10.51507]
[1777916241339,41.3,80358.02,99.6,-0.25788,0.00024,10.51734]
[1777916241569,41.3,80358.02,99.6,-0.25788,0.00024,10.51734]
[1777916241705,41.3,80353.81,99.6,-0.2589,0.00024,10.53825]
[1777916241930,41.3,80353.81,99.6,-0.2589,0.00024,10.53825]
[1777916243522,41.3,80350.55,99.6,-0.25969,0.00024,10.55449]
[1777916243702,41.3,80350.55,99.6,-0.25969,0.00024,10.55449]
[1777916243719,41.3,80344.12,99.6,-0.26125,0.00024,10.58624]
[1777916244390,41.3,80344.12,99.6,-0.26125,0.00024,10.58624]
[1777916244726,41.3,80331.58,99.6,-0.2643,0.00024,10.64757]
[1777916249761,41.31,80327.11,99.6,-0.26543,0.00024,10.67]
[1777916251375,41.31,80330.57,99.6,-0.26448,0.00024,10.6449]
[1777916256810,41.32,80330.86,99.6,-0.26444,0.00024,10.64414]
[1777916259223,41.32,80330.58,99.6,-0.26452,0.00024,10.64576]
[1777916259281,41.32,80330.57,99.6,-0.26453,0.00024,10.64593]
[1777916260729,41.32,80330.57,99.6,-0.26453,0.00024,10.64593]
[1777916260766,41.32,80329.62,99.6,-0.26476,0.00024,10.65059]
[1777916261716,41.32,80329.62,99.6,-0.26476,0.00024,10.65059]
[1777916261406,41.32,80334.76,99.6,-0.26352,0.00024,10.62566]
[1777916263685,41.32,80339.37,99.6,-0.2624,0.00024,10.60329]
[1777916268895,41.33,80337.96,99.6,-0.26276,0.00024,10.61057]
[1777916273910,41.33,80340.56,99.6,-0.26214,0.00024,10.5981]
[1777916275944,41.33,80347.94,99.6,-0.26037,0.00024,10.56217]
[1777916280609,41.34,80346.29,99.6,-0.26078,0.00024,10.57059]
[1777916281882,41.34,80346.15,99.6,-0.26083,0.00024,10.57148]
[1777916285165,41.34,80350.45,99.6,-0.2598,0.00024,10.55067]
[1777916291285,41.35,80353.28,99.6,-0.25916,0.00024,10.53748]
[1777916297092,41.36,80346.99,99.6,-0.26071,0.00024,10.56923]
[1777916302037,41.36,80347.42,99.6,-0.26063,0.00024,10.56754]
[1777916302763,41.36,80347.42,99.6,-0.26063,0.00024,10.56754]
[1777916303514,41.36,80346.69,99.6,-0.26081,0.00024,10.57122]
[1777916308868,41.37,80347.8,99.6,-0.26057,0.00024,10.56635]
[1777916314213,41.37,80344.54,99.6,-0.26127,0.00024,10.57434]
[1777916319214,41.38,80346.09,99.6,-0.26091,0.00024,10.56713]
[1777916324283,41.38,80346.94,99.6,-0.26074,0.00024,10.56358]
[1777916329319,41.39,80347.55,99.6,-0.26061,0.00024,10.56108]
[1777916334354,41.39,80346.76,99.6,-0.26083,0.00024,10.56548]
[1777916337811,41.39,80346.36,99.6,-0.26094,0.00024,10.56765]
[1777916337821,41.39,80346.36,99.6,-0.26094,0.00024,10.56765]
[1777916337835,41.39,80346.36,99.6,-0.26094,0.00024,10.56765]
[1777916340644,41.4,80343.43,99.6,-0.26166,0.00024,10.58229]
[1777916341186,41.4,80344.9,99.6,-0.26131,0.00024,10.57519]
[1777916341199,41.4,80344.9,99.6,-0.26131,0.00024,10.57519]
[1777916341566,41.4,80344.9,99.6,-0.26131,0.00024,10.57519]
[1777916341723,41.4,80344.9,99.6,-0.26131,0.00024,10.57519]
[1777916341741,41.4,80352.87,99.6,-0.25939,0.00024,10.5362]
[1777916342410,41.4,80360.04,99.6,-0.25767,0.00024,10.50086]
[1777916345431,41.4,80355.0,99.6,-0.25888,0.00024,10.52584]
[1777916349229,41.4,80352.07,99.6,-0.25959,0.00024,10.5403]
[1777916349458,41.4,80351.75,99.6,-0.25967,0.00024,10.54193]
[1777916354495,41.41,80351.59,99.6,-0.25973,0.00024,10.54315]
[1777916357880,41.41,80358.12,99.6,-0.25817,0.00024,10.51129]
[1777916363558,41.42,80358.62,99.6,-0.25809,0.00024,10.50959]
[1777916364371,41.42,80358.62,99.6,-0.25809,0.00024,10.50959]
[1777916364565,41.42,80359.85,99.6,-0.2578,0.00024,10.50364]
[1777916368964,41.42,80360.26,99.6,-0.25771,0.00024,10.50183]
[1777916374634,41.42,80357.63,99.6,-0.25824,0.00024,10.50642]
[1777916379670,41.42,80356.24,99.6,-0.25858,0.00024,10.51341]
[1777916380682,41.42,80356.24,99.6,-0.25858,0.00024,10.51341]
[1777916380783,41.42,80353.98,99.6,-0.25912,0.00024,10.52456]
[1777916381684,41.42,80349.21,99.6,-0.26027,0.00024,10.54807]
[1777916384333,41.43,80345.45,99.6,-0.26119,0.00024,10.56667]
[1777916385716,41.43,80343.06,99.6,-0.26177,0.00024,10.57843]
[1777916385793,41.43,80343.06,99.6,-0.26177,0.00024,10.57843]
[1777916386016,41.43,80342.08,99.6,-0.26201,0.00024,10.58329]
[1777916386824,41.43,80331.29,99.6,-0.26463,0.00024,10.63577]
[1777916387531,41.43,80331.29,99.6,-0.26463,0.00024,10.63577]
[1777916387742,41.43,80331.29,99.6,-0.26463,0.00024,10.63577]
[1777916387782,41.43,80331.29,99.6,-0.26463,0.00024,10.63577]
[1777916387845,41.43,80320.23,99.6,-0.26733,0.00024,10.68909]
[1777916387953,41.43,80320.23,99.6,-0.26733,0.00024,10.68909]
[1777916388734,41.43,80315.35,99.6,-0.26853,0.00024,10.71256]
[1777916389409,41.43,80315.35,99.6,-0.26853,0.00024,10.71256]
[1777916390745,41.43,80314.61,99.6,-0.26871,0.00025,10.71618]
[1777916391564,41.43,80312.32,99.6,-0.26928,0.00025,10.72717]
[1777916393376,41.43,80314.78,99.6,-0.26868,0.00025,10.71551]
[1777916393769,41.43,80318.67,99.6,-0.26773,0.00024,10.69692]
[1777916398805,41.43,80319.65,99.6,-0.26748,0.00024,10.69208]
[1777916403845,41.43,80324.73,99.6,-0.26623,0.00024,10.6675]
[1777916405859,41.43,80329.4,99.6,-0.26509,0.00024,10.64492]
[1777916410894,41.43,80325.59,99.6,-0.26602,0.00024,10.66333]
[1777916415929,41.43,80322.71,99.6,-0.26672,0.00024,10.67715]
[1777916419958,41.43,80318.68,99.6,-0.2677,0.00024,10.69642]
[1777916424189,41.43,80317.79,99.6,-0.26792,0.00024,10.7006]
[1777916424291,41.42,80316.26,99.6,-0.26829,0.00024,10.70785]
[1777916425361,41.42,80316.26,99.6,-0.26829,0.00024,10.70785]
[1777916426465,41.43,80311.79,99.6,-0.26939,0.00025,10.7293]
[1777916429444,41.43,80306.78,99.6,-0.27063,0.00025,10.75325]
[1777916431035,41.43,80299.56,99.6,-0.27229,0.00025,10.77896]
[1777916432983,41.43,80299.11,99.6,-0.2724,0.00025,10.78107]
[1777916433630,41.43,80298.62,99.6,-0.27252,0.00025,10.78337]
[1777916436649,41.43,80298.26,99.6,-0.27261,0.00025,10.78509]
[1777916440855,41.43,80293.93,99.6,-0.27369,0.00025,10.80552]
[1777916446298,41.43,80295.6,99.6,-0.27327,0.00025,10.79763]
[1777916446307,41.43,80295.6,99.6,-0.27327,0.00025,10.79763]
[1777916447148,41.43,80300.18,99.6,-0.27214,0.00025,10.77603]
[1777916452183,41.43,80302.65,99.6,-0.27154,0.00025,10.76443]
[1777916457218,41.43,80302.33,99.6,-0.27162,0.00025,10.76609]
[1777916463268,41.43,80303.56,99.6,-0.27132,0.00025,10.76036]
[1777916463655,41.43,80303.56,99.6,-0.27132,0.00025,10.76036]
[1777916463810,41.43,80303.94,99.6,-0.27123,0.00025,10.75862]
[1777916464876,41.43,80303.94,99.6,-0.27123,0.00025,10.75862]
[1777916464977,41.43,80310.13,99.6,-0.26971,0.00025,10.72923]
[1777916466017,41.43,80313.23,99.6,-0.26895,0.00025,10.71444]
[1777916466281,41.43,80314.2,99.6,-0.26871,0.00025,10.70981]
[1777916471742,41.43,80314.86,99.6,-0.26854,0.00025,10.70643]
[1777916473565,41.43,80313.68,99.6,-0.26882,0.00025,10.71195]
[1777916473593,41.43,80312.03,99.6,-0.26922,0.00025,10.71977]
[1777916475227,41.43,80309.17,99.6,-0.26993,0.00025,10.7334]
[1777916476396,41.43,80305.87,99.6,-0.27074,0.00025,10.74907]
[1777916476582,41.43,80305.87,99.6,-0.27074,0.00025,10.74907]
[1777916476920,41.43,80302.06,99.6,-0.27168,0.00025,10.7671]
[1777916477610,41.43,80295.33,99.6,-0.27334,0.00025,10.79889]
[1777916478485,41.43,80291.45,99.6,-0.2743,0.00025,10.81711]
[1777916480379,41.43,80287.34,99.6,-0.27532,0.00025,10.83629]
[1777916481378,41.43,80287.34,99.6,-0.27532,0.00025,10.83629]
[1777916481386,41.43,80286.89,99.6,-0.27542,0.00025,10.83835]
[1777916482513,41.43,80286.89,99.6,-0.27542,0.00025,10.83835]
[1777916482999,41.43,80286.53,99.6,-0.27552,0.00025,10.84006]
[1777916483244,41.43,80286.53,99.6,-0.27552,0.00025,10.84006]
[1777916483317,41.43,80286.53,99.6,-0.27552,0.00025,10.84006]
[1777916483428,41.43,80286.53,99.6,-0.27552,0.00025,10.84006]
[1777916483572,41.43,80286.53,99.6,-0.27552,0.00025,10.84006]
[1777916484441,41.43,80292.0,99.6,-0.27415,0.00025,10.81435]
[1777916486455,41.43,80295.95,99.6,-0.27317,0.00025,10.79573]
[1777916491490,41.42,80292.67,99.6,-0.27387,0.00025,10.8026]
[1777916496525,41.42,80292.74,99.6,-0.27385,0.00025,10.80216]
[1777916498892,41.42,80288.77,99.6,-0.27483,0.00025,10.82073]
[1777916499296,41.42,80288.77,99.6,-0.27483,0.00025,10.82073]
[1777916499548,41.42,80285.47,99.6,-0.27565,0.00025,10.83612]
[1777916503284,41.42,80283.55,99.6,-0.27612,0.00025,10.8451]
[1777916503674,41.42,80276.7,99.6,-0.27783,0.00025,10.87694]
[1777916504585,41.42,80271.54,99.6,-0.27912,0.00025,10.90082]
[1777916506483,41.42,80269.28,99.6,-0.27969,0.00025,10.91123]
[1777916506529,41.42,80269.28,99.6,-0.27969,0.00025,10.91123]
[1777916507036,41.42,80268.52,99.6,-0.27987,0.00025,10.91467]
[1777916512521,41.42,80266.28,99.6,-0.28043,0.00025,10.92495]
[1777916513604,41.42,80267.25,99.6,-0.28019,0.00025,10.92048]
[1777916517676,41.42,80259.67,99.6,-0.28209,0.00025,10.9552]
[1777916522711,41.42,80261.72,99.6,-0.28157,0.00025,10.94568]
[1777916524402,41.42,80261.52,99.6,-0.28162,0.00025,10.94658]
[1777916529760,41.42,80261.1,99.6,-0.28172,0.00025,10.94843]
[1777916534812,41.42,80262.49,99.6,-0.28137,0.00025,10.942]
[1777916539847,41.42,80259.75,99.6,-0.28205,0.00025,10.95449]
[1777916544883,41.42,80260.82,99.6,-0.28178,0.00025,10.94953]
[1777916549917,41.42,80260.86,99.6,-0.28177,0.00025,10.9493]
[1777916553946,41.42,80255.04,99.6,-0.28312,0.00025,10.96737]
[1777916554953,41.42,80260.18,99.6,-0.28183,0.00025,10.9439]
[1777916559988,41.41,80260.45,99.6,-0.28176,0.00025,10.94265]
[1777916565066,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565270,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565315,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565696,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565741,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565770,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916565839,41.41,80259.61,99.6,-0.28197,0.00025,10.94649]
[1777916566030,41.41,80276.58,99.6,-0.27771,0.00025,10.86835]
[1777916566240,41.41,80276.58,99.6,-0.27771,0.00025,10.86835]
[1777916566559,41.41,80276.58,99.6,-0.27771,0.00025,10.86835]
[1777916567038,41.41,80286.28,99.6,-0.27529,0.00025,10.82304]
[1777916568607,41.41,80285.08,99.6,-0.27559,0.00025,10.8286]
[1777916570637,41.41,80283.64,99.6,-0.27594,0.00025,10.83529]
[1777916571203,41.41,80284.62,99.6,-0.2757,0.00025,10.83069]
[1777916577108,41.41,80285.76,99.6,-0.27541,0.00025,10.82524]
[1777916580901,41.41,80285.75,99.6,-0.27541,0.00025,10.82524]
[1777916580957,41.41,80285.75,99.6,-0.27541,0.00025,10.82524]
[1777916580980,41.41,80285.75,99.6,-0.27541,0.00025,10.82524]
[1777916582017,41.41,80292.33,99.6,-0.27377,0.00025,10.79427]
[1777916582274,41.41,80292.33,99.6,-0.27377,0.00025,10.79427]
[1777916583047,41.41,80299.68,99.6,-0.27195,0.00025,10.75958]
[1777916587180,41.41,80305.31,99.6,-0.27055,0.00025,10.7328]
[1777916592840,41.41,80304.73,99.6,-0.27069,0.00025,10.73553]
[1777916596134,41.41,80301.66,99.6,-0.27145,0.00025,10.75004]
[1777916597660,41.41,80290.24,99.6,-0.27427,0.00025,10.80379]
[1777916601279,41.4,80294.44,99.6,-0.27322,0.00025,10.78383]
[1777916605466,41.4,80294.05,99.6,-0.2733,0.00025,10.78546]
[1777916606542,41.4,80299.8,99.6,-0.27187,0.00025,10.75817]
[1777916607321,41.4,80304.17,99.6,-0.27079,0.00025,10.73741]
[1777916611023,41.4,80308.47,99.6,-0.26961,0.00025,10.70833]
[1777916611349,41.4,80317.16,99.6,-0.26748,0.00025,10.66676]
[1777916612621,41.4,80317.16,99.6,-0.26748,0.00025,10.66676]
[1777916613285,41.4,80319.44,99.6,-0.26692,0.00024,10.65584]
[1777916613717,41.4,80319.44,99.6,-0.26692,0.00024,10.65584]
[1777916613967,41.4,80319.44,99.6,-0.26692,0.00024,10.65584]
[1777916614004,41.4,80323.45,99.6,-0.26594,0.00024,10.63655]
[1777916619589,41.4,80322.51,99.6,-0.26616,0.00024,10.64081]
[1777916625369,41.39,80325.03,99.6,-0.26553,0.00024,10.62838]
[1777916628718,41.39,80322.03,99.6,-0.26625,0.00024,10.64272]
[1777916628747,41.39,80322.03,99.6,-0.26625,0.00024,10.64272]
[1777916629267,41.39,80321.57,99.6,-0.26636,0.00024,10.64488]
[1777916629384,41.39,80321.57,99.6,-0.26636,0.00024,10.64488]
[1777916629863,41.39,80314.17,99.6,-0.26818,0.00025,10.68041]
[1777916631927,41.39,80307.0,99.6,-0.26994,0.00025,10.71457]
[1777916634236,41.39,80307.76,99.6,-0.26974,0.00025,10.71083]
[1777916634512,41.39,80307.77,99.6,-0.26974,0.00025,10.71072]
[1777916639548,41.39,80308.78,99.6,-0.26949,0.00025,10.706]
[1777916644583,41.39,80309.32,99.6,-0.26937,0.00025,10.70355]
[1777916647906,41.39,80303.12,99.6,-0.2709,0.00025,10.73313]
[1777916653142,41.39,80304.74,99.6,-0.2705,0.00025,10.72546]
[1777916657821,41.39,80300.51,99.6,-0.27155,0.00025,10.74555]
[1777916663716,41.39,80298.22,99.6,-0.27211,0.00025,10.75629]
[1777916667744,41.39,80293.02,99.6,-0.27339,0.00025,10.7807]
[1777916670363,41.39,80289.98,99.6,-0.27414,0.00025,10.79488]
[1777916670957,41.39,80289.15,99.6,-0.27434,0.00025,10.79876]
[1777916672334,41.39,80287.41,99.6,-0.27466,0.00025,10.7984]
[1777916677698,41.39,80287.04,99.6,-0.27474,0.00025,10.79991]
[1777916678472,41.38,80286.28,99.6,-0.27493,0.00025,10.80341]
[1777916679744,41.38,80283.5,99.6,-0.27562,0.00025,10.81636]
[1777916680139,41.38,80283.26,99.6,-0.27568,0.00025,10.81746]
[1777916685870,41.39,80284.05,99.6,-0.27549,0.00025,10.81398]
[1777916690932,41.39,80282.94,99.6,-0.27578,0.00025,10.81935]
[1777916694772,41.39,80281.81,99.6,-0.27606,0.00025,10.82472]
[1777916694853,41.39,80281.81,99.6,-0.27606,0.00025,10.82472]
[1777916695972,41.39,80272.9,99.6,-0.27831,0.00025,10.86644]
[1777916701007,41.39,80276.15,99.6,-0.27749,0.00025,10.85132]
[1777916703195,41.39,80277.0,99.6,-0.27728,0.00025,10.84737]
[1777916705265,41.39,80277.2,99.6,-0.27723,0.00025,10.84643]
[1777916706042,41.39,80276.08,99.6,-0.27751,0.00025,10.85161]
[1777916706400,41.39,80276.08,99.6,-0.27751,0.00025,10.85161]
[1777916706587,41.39,80276.08,99.6,-0.27751,0.00025,10.85161]
[1777916707049,41.39,80264.96,99.6,-0.28029,0.00025,10.90295]
[1777916712084,41.39,80266.89,99.6,-0.27979,0.00025,10.89369]
[1777916717119,41.35,80267.2,99.6,-0.27954,0.00025,10.88912]
[1777916719812,41.34,80266.55,99.6,-0.27965,0.00025,10.89099]
[1777916719823,41.34,80266.55,99.6,-0.27965,0.00025,10.89099]
[1777916720070,41.34,80266.55,99.6,-0.27965,0.00025,10.89099]
[1777916720140,41.33,80270.63,99.6,-0.27859,0.00025,10.87154]
[1777916721730,41.32,80272.67,99.6,-0.27802,0.00025,10.86098]
[1777916721955,41.32,80272.67,99.6,-0.27802,0.00025,10.86098]
[1777916722154,41.32,80269.2,99.6,-0.27889,0.00025,10.87698]
[1777916722513,41.32,80269.2,99.6,-0.27889,0.00025,10.87698]
[1777916722586,41.32,80269.2,99.6,-0.27889,0.00025,10.87698]
[1777916723161,41.3,80274.18,99.6,-0.27757,0.00025,10.85251]
[1777916728197,41.3,80272.18,99.6,-0.27804,0.00025,10.86119]
[1777916731005,41.29,80273.53,99.6,-0.27768,0.00025,10.85466]
[1777916736253,41.28,80274.26,99.6,-0.27735,0.00025,10.84211]
[1777916741288,41.28,80275.88,99.6,-0.27692,0.00025,10.83405]
[1777916742479,41.28,80275.88,99.6,-0.27692,0.00025,10.83405]
[1777916746121,41.27,80286.62,99.6,-0.2742,0.00025,10.78302]
[1777916747190,41.27,80294.06,99.6,-0.27234,0.00025,10.74775]
[1777916752279,41.27,80294.47,99.6,-0.27222,0.00025,10.74546]
[1777916752328,41.27,80295.44,99.6,-0.27198,0.00025,10.74077]
[1777916752438,41.27,80295.44,99.6,-0.27198,0.00025,10.74077]
[1777916752638,41.27,80295.36,99.6,-0.27199,0.00025,10.74107]
[1777916754324,41.26,80296.97,99.6,-0.27159,0.00025,10.73331]
[1777916754335,41.26,80296.97,99.6,-0.27159,0.00025,10.73331]
[1777916754932,41.26,80297.9,99.6,-0.27135,0.00025,10.72878]
[1777916756519,41.26,80299.51,99.6,-0.27094,0.00025,10.72095]
[1777916757113,41.26,80299.51,99.6,-0.27094,0.00025,10.72095]
[1777916762382,41.25,80302.81,99.6,-0.27007,0.00025,10.70422]
[1777916764785,41.25,80302.89,99.6,-0.27004,0.00025,10.70353]
[1777916764785,41.25,80302.89,99.6,-0.27004,0.00025,10.70353]
[1777916764818,41.25,80302.89,99.6,-0.27004,0.00025,10.70353]
[1777916765322,41.25,80304.45,99.6,-0.26965,0.00025,10.69592]
[1777916766304,41.25,80304.45,99.6,-0.26965,0.00025,10.69592]
[1777916766328,41.24,80307.25,99.6,-0.26895,0.00025,10.68236]
[1777916767068,41.24,80307.35,99.6,-0.26891,0.00025,10.68175]
[1777916772874,41.23,80309.99,99.6,-0.26822,0.00025,10.66822]
[1777916777896,41.23,80307.77,99.6,-0.26873,0.00025,10.67807]
[1777916778087,41.23,80307.77,99.6,-0.26873,0.00025,10.67807]
[1777916779279,41.22,80307.74,99.6,-0.26873,0.00025,10.67805]
[1777916779315,41.22,80307.74,99.6,-0.26873,0.00025,10.67805]
[1777916779564,41.22,80308.43,99.6,-0.26855,0.00025,10.67456]
[1777916780024,41.22,80308.43,99.6,-0.26855,0.00025,10.67456]
[1777916780217,41.22,80314.36,99.6,-0.26708,0.00025,10.64583]
[1777916780336,41.22,80314.36,99.6,-0.26708,0.00025,10.64583]
[1777916780561,41.22,80319.73,99.6,-0.26575,0.00025,10.61969]
[1777916781565,41.22,80319.73,99.6,-0.26575,0.00025,10.61969]
[1777916786603,41.21,80320.28,99.6,-0.26557,0.00025,10.61613]
[1777916791638,41.2,80324.76,99.6,-0.26432,0.00025,10.58511]
[1777916792645,41.2,80329.38,99.6,-0.26318,0.00024,10.56245]
[1777916793652,41.2,80333.46,99.6,-0.26218,0.00024,10.54239]
[1777916797679,41.2,80338.36,99.6,-0.26097,0.00024,10.51807]
[1777916798839,41.2,80338.36,99.6,-0.26097,0.00024,10.51807]
[1777916798984,41.2,80338.36,99.6,-0.26097,0.00024,10.51807]
[1777916799213,41.2,80338.36,99.6,-0.26097,0.00024,10.51807]
[1777916804728,41.19,80335.33,99.6,-0.26167,0.00024,10.53225]
[1777916809763,41.19,80336.4,99.6,-0.26139,0.00024,10.52644]
[1777916813791,41.18,80341.19,99.6,-0.2602,0.00024,10.50245]
[1777916818883,41.18,80340.76,99.6,-0.26029,0.00024,10.50422]
[1777916824071,41.17,80338.19,99.6,-0.26089,0.00024,10.51643]
[1777916829745,41.17,80338.67,99.6,-0.26074,0.00024,10.51342]
[1777916831918,41.16,80333.3,99.6,-0.26204,0.00024,10.53947]
[1777916836953,41.16,80332.38,99.6,-0.26223,0.00024,10.54331]
[1777916841988,41.15,80329.55,99.6,-0.26288,0.00024,10.55644]
[1777916844565,41.15,80332.02,99.6,-0.26227,0.00024,10.54403]
[1777916847285,41.14,80325.48,99.6,-0.26386,0.00025,10.57582]
[1777916847564,41.14,80327.62,99.6,-0.26333,0.00025,10.56526]
[1777916850566,41.14,80330.1,99.6,-0.2627,0.00024,10.55272]
[1777916854900,41.14,80327.57,99.6,-0.26318,0.00025,10.55611]
[1777916854928,41.14,80327.57,99.6,-0.26318,0.00025,10.55611]
[1777916855178,41.13,80322.78,99.6,-0.26436,0.00025,10.57943]
[1777916856086,41.13,80318.14,99.6,-0.26549,0.00025,10.60196]
[1777916858100,41.13,80322.09,99.6,-0.26451,0.00025,10.58257]
[1777916860239,41.13,80323.05,99.6,-0.26428,0.00025,10.57783]
[1777916860320,41.13,80323.05,99.6,-0.26428,0.00025,10.57783]
[1777916861121,41.13,80332.05,99.6,-0.26206,0.00024,10.5336]
[1777916861621,41.13,80332.05,99.6,-0.26206,0.00024,10.5336]
[1777916862128,41.13,80337.04,99.6,-0.26084,0.00024,10.50899]
[1777916862581,41.13,80337.04,99.6,-0.26084,0.00024,10.50899]
[1777916868170,41.13,80339.53,99.6,-0.26022,0.00024,10.49649]
[1777916869113,41.13,80339.53,99.6,-0.26022,0.00024,10.49649]
[1777916874213,41.12,80341.03,99.6,-0.25983,0.00024,10.48864]
[1777916879249,41.12,80341.59,99.6,-0.25968,0.00024,10.48547]
[1777916884284,41.12,80339.96,99.6,-0.26005,0.00024,10.49312]
[1777916885191,41.12,80339.96,99.6,-0.26005,0.00024,10.49312]
[1777916888303,41.11,80335.19,99.6,-0.26121,0.00024,10.5165]
[1777916892565,41.11,80336.76,99.6,-0.26082,0.00024,10.50851]
[1777916894040,41.11,80333.89,99.6,-0.26151,0.00024,10.5226]
[1777916896368,41.11,80341.71,99.6,-0.25961,0.00024,10.48403]
[1777916901403,41.11,80339.79,99.6,-0.26008,0.00024,10.49373]
[1777916904309,41.11,80339.2,99.6,-0.26023,0.00024,10.49672]
[1777916904310,41.11,80339.2,99.6,-0.26023,0.00024,10.49672]
[1777916906970,41.11,80338.43,99.6,-0.26042,0.00024,10.50049]
[1777916912484,41.11,80339.72,99.6,-0.25996,0.00024,10.48505]
[1777916916425,41.11,80339.87,99.6,-0.25992,0.00024,10.48412]
[1777916916457,41.11,80339.87,99.6,-0.25992,0.00024,10.48412]
[1777916916810,41.11,80340.02,99.6,-0.25988,0.00024,10.48337]
[1777916917920,41.11,80328.98,99.6,-0.26258,0.00025,10.5377]
[1777916919323,41.11,80324.74,99.6,-0.26362,0.00025,10.55847]
[1777916922394,41.11,80319.46,99.6,-0.26491,0.00025,10.58415]
[1777916923562,41.1,80313.25,99.6,-0.26644,0.00025,10.61424]
[1777916927416,41.1,80321.08,99.6,-0.2645,0.00025,10.57591]
[1777916932625,41.1,80323.82,99.6,-0.26382,0.00025,10.56239]
[1777916934170,41.1,80330.03,99.6,-0.26229,0.00025,10.53193]
[1777916934812,41.1,80330.03,99.6,-0.26229,0.00025,10.53193]
[1777916937424,41.1,80332.18,99.6,-0.26177,0.00024,10.52139]
[1777916939561,41.1,80332.3,99.6,-0.26174,0.00024,10.52081]
[1777916941328,41.1,80332.75,99.6,-0.26162,0.00024,10.51855]
[1777916941422,41.1,80332.69,99.6,-0.26164,0.00024,10.51877]
[1777916941813,41.1,80332.69,99.6,-0.26164,0.00024,10.51877]
[1777916941893,41.1,80332.69,99.6,-0.26164,0.00024,10.51877]
[1777916942347,41.1,80332.69,99.6,-0.26164,0.00024,10.51877]
[1777916942381,41.1,80332.69,99.6,-0.26164,0.00024,10.51877]
[1777916942387,41.1,80343.01,99.6,-0.25911,0.00024,10.46768]
[1777916942655,41.1,80343.01,99.6,-0.25911,0.00024,10.46768]
[1777916942922,41.1,80343.01,99.6,-0.25911,0.00024,10.46768]
[1777916943374,41.1,80353.06,99.6,-0.25666,0.00024,10.4175]
[1777916944052,41.1,80353.06,99.6,-0.25666,0.00024,10.4175]
[1777916944063,41.1,80353.06,99.6,-0.25666,0.00024,10.4175]
[1777916944556,41.1,80356.68,99.6,-0.25578,0.00024,10.39928]
[1777916945508,41.1,80357.24,99.6,-0.25564,0.00024,10.39638]
[1777916949665,41.09,80357.73,99.6,-0.2555,0.00024,10.39354]
[1777916950575,41.09,80359.22,99.6,-0.25514,0.00024,10.38598]
[1777916951080,41.09,80359.22,99.6,-0.25514,0.00024,10.38598]
[1777916953204,41.09,80361.89,99.6,-0.25448,0.00024,10.37238]
[1777916954325,41.09,80362.95,99.6,-0.25422,0.00024,10.36697]
[1777916954332,41.09,80367.13,99.6,-0.25321,0.00024,10.34584]
[1777916954502,41.09,80367.13,99.6,-0.25321,0.00024,10.34584]
[1777916954704,41.09,80367.13,99.6,-0.25321,0.00024,10.34584]
[1777916955379,41.09,80371.42,99.6,-0.25218,0.00024,10.32411]
[1777916955521,41.09,80371.42,99.6,-0.25218,0.00024,10.32411]
[1777916958033,41.09,80376.58,99.6,-0.25093,0.00024,10.29787]
[1777916959869,41.09,80378.23,99.6,-0.25053,0.00024,10.28937]
[1777916959910,41.09,80378.23,99.6,-0.25053,0.00024,10.28937]
[1777916959924,41.09,80378.23,99.6,-0.25053,0.00024,10.28937]
[1777916964361,41.08,80378.34,99.6,-0.2505,0.00024,10.28862]
[1777916964387,41.08,80378.34,99.6,-0.2505,0.00024,10.28862]
[1777916964402,41.08,80378.34,99.6,-0.2505,0.00024,10.28862]
[1777916964430,41.08,80378.34,99.6,-0.2505,0.00024,10.28856]
[1777916965431,41.08,80386.81,99.6,-0.24847,0.00024,10.24531]
[1777916967459,41.08,80394.4,99.6,-0.24666,0.00024,10.20644]
[1777916971401,41.08,80395.2,99.6,-0.24647,0.00024,10.20234]
[1777916972413,41.08,80395.33,99.6,-0.24632,0.00024,10.19293]
[1777916972445,41.08,80404.89,99.6,-0.24406,0.00024,10.14365]
[1777916973271,41.08,80394.43,99.6,-0.24653,0.00024,10.19759]
[1777916973823,41.08,80394.43,99.6,-0.24653,0.00024,10.19759]
[1777916974774,41.08,80393.4,99.6,-0.24678,0.00024,10.20288]
[1777916977940,41.08,80399.23,99.6,-0.24539,0.00024,10.17282]
[1777916979049,41.08,80399.23,99.6,-0.24539,0.00024,10.17282]
[1777916980541,41.08,80403.62,99.6,-0.24436,0.00024,10.15022]
[1777916982565,41.08,80408.39,99.6,-0.24323,0.00024,10.12563]
[1777916985036,41.08,80409.39,99.6,-0.243,0.00024,10.12059]
[1777916987204,41.09,80408.37,99.6,-0.24325,0.00024,10.12593]
[1777916987350,41.09,80411.76,99.6,-0.24245,0.00024,10.10837]
[1777916988117,41.09,80424.9,99.6,-0.23937,0.00023,10.0399]
[1777916990630,41.09,80422.83,99.6,-0.23986,0.00023,10.05095]
[1777916990689,41.09,80422.83,99.6,-0.23986,0.00023,10.05095]
[1777916990718,41.09,80422.83,99.6,-0.23986,0.00023,10.05095]
[1777916990726,41.09,80422.83,99.6,-0.23986,0.00023,10.05095]
[1777916991443,41.09,80422.83,99.6,-0.23986,0.00023,10.05095]
[1777916991493,41.09,80425.33,99.6,-0.23928,0.00023,10.03799]
[1777916992073,41.09,80432.9,99.6,-0.23751,0.00023,9.99823]
[1777916994193,41.09,80433.08,99.6,-0.23747,0.00023,9.99723]
[1777916998409,41.09,80434.97,99.6,-0.23702,0.00023,9.98711]
[1777916998470,41.08,80433.51,99.6,-0.23736,0.00023,9.99474]
[1777916999110,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777916999835,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777916999992,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777917000024,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777917000060,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777917000512,41.08,80418.11,99.6,-0.24095,0.00023,10.07524]
[1777917000122,41.08,80405.98,99.6,-0.2438,0.00024,10.13807]
[1777917003507,41.08,80407.49,99.6,-0.24344,0.00024,10.13009]
[1777917003544,41.08,80407.49,99.6,-0.24344,0.00024,10.13009]
[1777917003625,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917003664,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917003737,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917003864,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917003872,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917004063,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917004101,41.08,80409.11,99.6,-0.24305,0.00024,10.12164]
[1777917004306,41.08,80423.54,99.6,-0.23966,0.00023,10.0465]
[1777917005157,41.08,80437.99,99.6,-0.23629,0.00023,9.9706]
[1777917008911,41.08,80437.76,99.6,-0.23634,0.00023,9.97175]
[1777917009286,41.08,80437.76,99.6,-0.23634,0.00023,9.97175]
[1777917009483,41.08,80440.66,99.6,-0.23567,0.00023,9.95645]
[1777917014547,41.08,80441.79,99.6,-0.2354,0.00023,9.95034]
[1777917015620,41.08,80441.14,99.6,-0.23555,0.00023,9.95374]
[1777917015681,41.08,80441.14,99.6,-0.23555,0.00023,9.95374]
[1777917016378,41.08,80439.47,99.6,-0.23594,0.00023,9.96251]
[1777917018505,41.08,80438.4,99.6,-0.23618,0.00023,9.96814]
[1777917019740,41.08,80434.05,99.6,-0.23719,0.00023,9.99099]
[1777917025480,41.08,80436.25,99.6,-0.23667,0.00023,9.97924]
[1777917025633,41.08,80435.44,99.6,-0.23686,0.00023,9.98347]
[1777917025657,41.08,80435.44,99.6,-0.23686,0.00023,9.98347]
[1777917026138,41.08,80435.44,99.6,-0.23686,0.00023,9.98347]
[1777917026459,41.08,80441.43,99.6,-0.23547,0.00023,9.95188]
[1777917027004,41.08,80441.43,99.6,-0.23547,0.00023,9.95188]
[1777917027311,41.07,80441.48,99.6,-0.23546,0.00023,9.95159]
[1777917031170,41.07,80441.77,99.6,-0.23539,0.00023,9.95006]
[1777917031462,41.07,80443.39,99.6,-0.23489,0.00023,9.93268]
[1777917033264,41.07,80442.41,99.6,-0.23511,0.00023,9.93784]
[1777917033676,41.07,80443.58,99.6,-0.23484,0.00023,9.93164]
[1777917033938,41.07,80443.58,99.6,-0.23484,0.00023,9.93164]
[1777917034571,41.07,80453.66,99.6,-0.23252,0.00023,9.87823]
[1777917038486,41.07,80458.94,99.6,-0.2313,0.00023,9.85007]
[1777917039035,41.07,80458.94,99.6,-0.2313,0.00023,9.85007]
[1777917039067,41.07,80458.94,99.6,-0.2313,0.00023,9.85007]
[1777917039361,41.07,80458.94,99.6,-0.2313,0.00023,9.85007]
[1777917039396,41.07,80461.27,99.6,-0.23077,0.00023,9.83768]
[1777917044518,41.07,80461.86,99.6,-0.23059,0.00023,9.83355]
[1777917045589,41.07,80465.27,99.6,-0.2298,0.00023,9.81519]
[1777917051322,41.06,80466.16,99.6,-0.22958,0.00023,9.80999]
[1777917054056,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054226,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054288,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054515,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054552,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054598,41.06,80467.71,99.6,-0.22923,0.00023,9.80167]
[1777917054555,41.06,80482.56,99.6,-0.22585,0.00023,9.72194]
[1777917054696,41.06,80482.56,99.6,-0.22585,0.00023,9.72194]
[1777917055122,41.06,80482.56,99.6,-0.22585,0.00023,9.72194]
[1777917055509,41.06,80491.7,99.6,-0.22379,0.00023,9.67249]
[1777917057427,41.06,80491.83,99.6,-0.22374,0.00023,9.67136]
[1777917057531,41.06,80492.97,99.6,-0.22349,0.00022,9.66533]
[1777917058611,41.06,80492.97,99.6,-0.22349,0.00022,9.66533]
[1777917058705,41.05,80493.36,99.6,-0.22336,0.00022,9.66224]
[1777917060234,41.04,80496.28,99.6,-0.22267,0.00022,9.64552]
[1777917060599,41.04,80495.57,99.6,-0.22282,0.00022,9.64928]
[1777917060922,41.04,80495.57,99.6,-0.22282,0.00022,9.64928]
[1777917061558,41.05,80496.9,99.6,-0.22254,0.00022,9.64251]
[1777917061673,41.05,80496.9,99.6,-0.22254,0.00022,9.64251]
[1777917061956,41.05,80496.9,99.6,-0.22254,0.00022,9.64251]
[1777917062588,41.05,80494.9,99.6,-0.22299,0.00022,9.65328]
[1777917063572,41.05,80487.53,99.6,-0.22467,0.00023,9.6936]
[1777917065489,41.05,80485.35,99.6,-0.22517,0.00023,9.70568]
[1777917065586,41.05,80481.79,99.6,-0.22598,0.00023,9.72486]
[1777917065990,41.05,80481.79,99.6,-0.22598,0.00023,9.72486]
[1777917066593,41.05,80476.79,99.6,-0.22711,0.00023,9.75181]
[1777917067410,41.05,80476.79,99.6,-0.22711,0.00023,9.75181]
[1777917067792,41.05,80477.26,99.6,-0.22701,0.00023,9.74934]
[1777917067843,41.05,80477.26,99.6,-0.22701,0.00023,9.74934]
[1777917068060,41.05,80477.26,99.6,-0.22701,0.00023,9.74934]
[1777917068601,41.05,80477.26,99.6,-0.22701,0.00023,9.74934]
[1777917068607,41.05,80486.52,99.6,-0.22492,0.00023,9.69955]
[1777917069264,41.05,80486.52,99.6,-0.22492,0.00023,9.69955]
[1777917071751,41.05,80487.25,99.6,-0.22475,0.00023,9.69563]
[1777917071840,41.05,80487.25,99.6,-0.22475,0.00023,9.69563]
[1777917072177,41.05,80487.25,99.6,-0.22475,0.00023,9.69563]
[1777917072212,41.05,80487.25,99.6,-0.22475,0.00023,9.69563]
[1777917072579,41.05,80488.7,99.6,-0.22443,0.00023,9.68782]
[1777917072882,41.05,80488.7,99.6,-0.22443,0.00023,9.68782]
[1777917073077,41.05,80496.95,99.6,-0.22257,0.00022,9.64305]
[1777917073758,41.05,80496.95,99.6,-0.22257,0.00022,9.64305]
[1777917073846,41.05,80501.6,99.6,-0.22152,0.00022,9.61784]
[1777917076311,41.06,80501.07,99.6,-0.22167,0.00022,9.62137]
[1777917078680,41.06,80505.12,99.6,-0.22077,0.00022,9.59955]
[1777917082421,41.07,80506.92,99.6,-0.22041,0.00022,9.59079]
[1777917085294,41.08,80511.27,99.6,-0.21949,0.00022,9.56835]
[1777917085308,41.08,80511.27,99.6,-0.21949,0.00022,9.56835]
[1777917085348,41.08,80511.27,99.6,-0.21949,0.00022,9.56835]
[1777917085699,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917085910,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917085983,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917086257,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917086336,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917086356,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917086495,41.08,80510.96,99.6,-0.21957,0.00022,9.57017]
[1777917086602,41.08,80537.15,99.6,-0.21378,0.00022,9.4266]
[1777917086897,41.08,80537.15,99.6,-0.21378,0.00022,9.4266]
[1777917086948,41.08,80537.15,99.6,-0.21378,0.00022,9.4266]
[1777917086994,41.08,80537.15,99.6,-0.21378,0.00022,9.4266]
[1777917087266,41.08,80548.7,99.6,-0.21126,0.00022,9.36279]
[1777917091133,41.1,80552.51,99.6,-0.21054,0.00022,9.34451]
[1777917091313,41.1,80552.51,99.6,-0.21054,0.00022,9.34451]
[1777917091460,41.1,80552.51,99.6,-0.21054,0.00022,9.34451]
[1777917091594,41.1,80552.51,99.6,-0.21054,0.00022,9.34451]
[1777917091601,41.1,80555.26,99.6,-0.20982,0.00022,9.32044]
[1777917091950,41.1,80555.26,99.6,-0.20982,0.00022,9.32044]
[1777917092552,41.1,80563.92,99.6,-0.20795,0.00022,9.2724]
[1777917093568,41.1,80585.99,99.6,-0.20323,0.00021,9.1494]
[1777917094352,41.1,80585.99,99.6,-0.20323,0.00021,9.1494]
[1777917094507,41.1,80585.99,99.6,-0.20323,0.00021,9.1494]
[1777917094560,41.1,80585.99,99.6,-0.20323,0.00021,9.1494]
[1777917094602,41.1,80594.61,99.6,-0.20141,0.00021,9.10125]
[1777917095826,41.11,80597.63,99.6,-0.20085,0.00021,9.08639]
[1777917095832,41.11,80597.63,99.6,-0.20085,0.00021,9.08639]
[1777917096644,41.13,80596.93,99.6,-0.20108,0.00021,9.09258]
[1777917097601,41.13,80596.93,99.6,-0.20108,0.00021,9.09258]
[1777917099330,41.13,80593.13,99.6,-0.20188,0.00021,9.11403]
[1777917100615,41.13,80595.9,99.6,-0.2013,0.00021,9.09856]
[1777917101401,41.13,80598.81,99.6,-0.20069,0.00021,9.08223]
[1777917102310,41.14,80604.55,99.6,-0.19953,0.00021,9.05147]
[1777917107874,41.2,80604.45,99.6,-0.19987,0.00021,9.06075]
[1777917109844,41.22,80611.77,99.6,-0.19847,0.00021,9.02318]
[1777917110147,41.22,80611.77,99.6,-0.19847,0.00021,9.02318]
[1777917110155,41.22,80611.77,99.6,-0.19847,0.00021,9.02318]
[1777917110432,41.23,80607.0,99.6,-0.19954,0.00021,9.05205]
[1777917110811,41.23,80607.0,99.6,-0.19954,0.00021,9.05205]
[1777917111395,41.25,80599.82,99.6,-0.20115,0.00021,9.09481]
[1777917112263,41.25,80595.21,99.6,-0.20213,0.00021,9.1209]
[1777917114470,41.25,80589.12,99.6,-0.20344,0.00021,9.15545]
[1777917118193,41.26,80578.09,99.6,-0.20582,0.00021,9.21775]
[1777917119184,41.26,80578.09,99.6,-0.20582,0.00021,9.21775]
[1777917120834,41.26,80571.94,99.6,-0.20714,0.00021,9.25219]
[1777917121018,41.26,80571.94,99.6,-0.20714,0.00021,9.25219]
[1777917121990,41.27,80577.67,99.6,-0.20593,0.00021,9.22065]
[1777917122997,41.27,80582.7,99.6,-0.20486,0.00021,9.19288]
[1777917125199,41.27,80581.15,99.6,-0.2052,0.00021,9.2017]
[1777917125298,41.27,80577.98,99.6,-0.20588,0.00021,9.2195]
[1777917127368,41.27,80572.65,99.6,-0.20704,0.00021,9.24952]
[1777917128021,41.27,80572.65,99.6,-0.20704,0.00021,9.24952]
[1777917128548,41.27,80572.65,99.6,-0.20704,0.00021,9.24952]
[1777917128583,41.27,80572.65,99.6,-0.20704,0.00021,9.24952]
[1777917128649,41.27,80556.89,99.6,-0.21044,0.00022,9.33681]
[1777917129286,41.28,80550.9,99.6,-0.21174,0.00022,9.37]
[1777917130323,41.28,80543.77,99.6,-0.2133,0.00022,9.40934]
[1777917132675,41.28,80538.06,99.6,-0.21455,0.00022,9.44087]
[1777917133211,41.28,80538.06,99.6,-0.21455,0.00022,9.44087]
[1777917133226,41.28,80538.06,99.6,-0.21455,0.00022,9.44087]
[1777917133274,41.28,80538.06,99.6,-0.21455,0.00022,9.44087]
[1777917133587,41.28,80538.06,99.6,-0.21455,0.00022,9.44087]
[1777917133695,41.28,80532.99,99.6,-0.21567,0.00022,9.46876]
[1777917134666,41.28,80553.8,99.6,-0.21114,0.00022,9.35463]
[1777917137426,41.28,80551.04,99.6,-0.21174,0.00022,9.37004]
[1777917137598,41.28,80549.17,99.6,-0.21215,0.00022,9.38042]
[1777917138351,41.28,80549.17,99.6,-0.21215,0.00022,9.38042]
[1777917138702,41.28,80546.52,99.6,-0.21274,0.00022,9.39519]
[1777917138791,41.28,80546.52,99.6,-0.21274,0.00022,9.39519]
[1777917138845,41.28,80546.52,99.6,-0.21274,0.00022,9.39519]
[1777917139238,41.28,80546.52,99.6,-0.21274,0.00022,9.39519]
[1777917139506,41.28,80546.52,99.6,-0.21274,0.00022,9.39519]
[1777917139550,41.28,80562.05,99.6,-0.20938,0.00022,9.30977]
[1777917140254,41.28,80569.55,99.6,-0.20777,0.00021,9.26833]
[1777917142576,41.28,80569.18,99.6,-0.20785,0.00021,9.27043]
[1777917142666,41.28,80574.86,99.6,-0.20663,0.00021,9.23902]
[1777917143622,41.28,80574.86,99.6,-0.20663,0.00021,9.23902]
[1777917143686,41.28,80585.2,99.6,-0.20443,0.00021,9.18162]
[1777917143809,41.28,80585.2,99.6,-0.20443,0.00021,9.18162]
[1777917144404,41.28,80591.63,99.6,-0.20307,0.00021,9.14591]
[1777917148178,41.29,80587.11,99.6,-0.20407,0.00021,9.17204]
[1777917149559,41.29,80581.35,99.6,-0.2053,0.00021,9.20427]
[1777917149937,41.29,80581.35,99.6,-0.2053,0.00021,9.20427]
[1777917151265,41.29,80577.68,99.6,-0.20609,0.00021,9.22488]
[1777917151894,41.31,80576.05,99.6,-0.20639,0.00021,9.22715]
[1777917151979,41.31,80576.05,99.6,-0.20639,0.00021,9.22715]
[1777917152206,41.31,80576.19,99.6,-0.20636,0.00021,9.22658]
[1777917153433,41.31,80576.19,99.6,-0.20636,0.00021,9.22658]
[1777917153495,41.31,80576.19,99.6,-0.20636,0.00021,9.22658]
[1777917153615,41.33,80573.47,99.6,-0.20708,0.00021,9.24508]
[1777917154292,41.34,80582.31,99.6,-0.2052,0.00021,9.19631]
[1777917155227,41.34,80589.52,99.6,-0.20368,0.00021,9.15652]
[1777917159561,41.35,80580.47,99.6,-0.20564,0.00021,9.20797]
[1777917159922,41.35,80580.47,99.6,-0.20564,0.00021,9.20797]
[1777917160052,41.35,80580.47,99.6,-0.20564,0.00021,9.20797]
[1777917160263,41.35,80573.45,99.6,-0.20715,0.00021,9.24707]
[1777917161535,41.37,80568.69,99.6,-0.20829,0.00021,9.27648]
[1777917163284,41.37,80561.13,99.6,-0.20993,0.00022,9.31867]
[1777917165298,41.38,80556.56,99.6,-0.21094,0.00022,9.34424]
[1777917168321,41.38,80561.14,99.6,-0.20997,0.00022,9.31968]
[1777917173356,41.39,80559.7,99.6,-0.21033,0.00022,9.32873]
[1777917175482,41.39,80555.18,99.6,-0.21132,0.00022,9.35398]
[1777917178209,41.39,80555.3,99.6,-0.21131,0.00022,9.3537]
[1777917178242,41.39,80555.3,99.6,-0.21131,0.00022,9.3537]
[1777917178316,41.39,80555.3,99.6,-0.21131,0.00022,9.3537]
[1777917178702,41.39,80566.5,99.6,-0.2089,0.00021,9.29231]
[1777917179398,41.4,80572.58,99.6,-0.2076,0.00021,9.25893]
[1777917180912,41.4,80576.61,99.6,-0.20675,0.00021,9.23686]
[1777917181240,41.4,80576.61,99.6,-0.20675,0.00021,9.23686]
[1777917181435,41.4,80570.07,99.6,-0.20816,0.00021,9.27317]
[1777917182724,41.42,80558.72,99.6,-0.2107,0.00022,9.33848]
[1777917184927,41.42,80561.53,99.6,-0.21012,0.00022,9.32354]
[1777917184935,41.42,80561.53,99.6,-0.21012,0.00022,9.32354]
[1777917185440,41.42,80564.73,99.6,-0.20944,0.00021,9.30618]
[1777917185889,41.42,80564.73,99.6,-0.20944,0.00021,9.30618]
[1777917186983,41.42,80564.41,99.6,-0.20951,0.00021,9.30806]
[1777917187510,41.43,80565.44,99.6,-0.2093,0.00021,9.30252]
[1777917191014,41.43,80561.23,99.6,-0.21023,0.00022,9.32636]
[1777917191482,41.43,80558.6,99.6,-0.2108,0.00022,9.34101]
[1777917192648,41.43,80554.25,99.6,-0.21175,0.00022,9.3651]
[1777917193323,41.43,80554.25,99.6,-0.21175,0.00022,9.3651]
[1777917194139,41.43,80550.75,99.6,-0.21252,0.00022,9.38448]
[1777917194503,41.45,80542.78,99.6,-0.21435,0.00022,9.4306]
[1777917195242,41.45,80542.78,99.6,-0.21435,0.00022,9.4306]
[1777917195251,41.45,80542.78,99.6,-0.21435,0.00022,9.4306]
[1777917195510,41.48,80536.26,99.6,-0.21589,0.00022,9.46917]
[1777917196735,41.48,80536.26,99.6,-0.21589,0.00022,9.46917]
[1777917196935,41.49,80532.63,99.6,-0.21674,0.00022,9.49041]
[1777917197524,41.5,80538.63,99.6,-0.21548,0.00022,9.45909]
[1777917198930,41.51,80541.24,99.6,-0.21498,0.00022,9.44653]
[1777917199761,41.52,80543.58,99.6,-0.21454,0.00022,9.43556]
[1777917201471,41.52,80547.74,99.6,-0.21364,0.00022,9.41297]
[1777917201552,41.52,80547.2,99.6,-0.21376,0.00022,9.41601]
[1777917204392,41.54,80547.1,99.6,-0.21387,0.00022,9.41883]
[1777917204573,41.54,80554.94,99.6,-0.21218,0.00022,9.37629]
[1777917206698,41.54,80559.8,99.6,-0.21114,0.00022,9.34986]
[1777917208601,41.54,80552.48,99.6,-0.21272,0.00022,9.38999]
[1777917209008,41.54,80552.48,99.6,-0.21272,0.00022,9.38999]
[1777917209289,41.54,80552.48,99.6,-0.21272,0.00022,9.38999]
[1777917209334,41.54,80552.48,99.6,-0.21272,0.00022,9.38999]
[1777917209608,41.54,80563.93,99.6,-0.21026,0.00021,9.32743]
[1777917211499,41.54,80567.56,99.6,-0.20948,0.00021,9.30761]
[1777917211635,41.54,80567.56,99.6,-0.20948,0.00021,9.30761]
[1777917211761,41.54,80567.56,99.6,-0.20948,0.00021,9.30761]
[1777917213164,41.54,80569.3,99.6,-0.20898,0.00021,9.28913]
[1777917213654,41.54,80569.3,99.6,-0.20898,0.00021,9.28913]
[1777917213872,41.54,80569.64,99.6,-0.20891,0.00021,9.28736]
[1777917214650,41.54,80578.97,99.6,-0.20692,0.00021,9.23616]
[1777917215863,41.54,80581.39,99.6,-0.20641,0.00021,9.22288]
[1777917215870,41.54,80581.39,99.6,-0.20641,0.00021,9.22288]
[1777917215978,41.54,80581.39,99.6,-0.20641,0.00021,9.22288]
[1777917216664,41.54,80578.13,99.6,-0.2071,0.00021,9.24089]
[1777917217242,41.54,80578.13,99.6,-0.2071,0.00021,9.24089]
[1777917217671,41.55,80582.99,99.6,-0.20608,0.00021,9.2143]
[1777917218312,41.55,80582.99,99.6,-0.20608,0.00021,9.2143]
[1777917218678,41.55,80583.48,99.6,-0.20598,0.00021,9.21167]
[1777917221947,41.55,80586.89,99.6,-0.20527,0.00021,9.19343]
[1777917222056,41.55,80586.89,99.6,-0.20527,0.00021,9.19343]
[1777917222706,41.55,80591.2,99.6,-0.20437,0.00021,9.16972]
[1777917223236,41.55,80591.2,99.6,-0.20437,0.00021,9.16972]
[1777917223713,41.55,80590.19,99.6,-0.20458,0.00021,9.17533]
[1777917225727,41.55,80585.55,99.6,-0.20557,0.00021,9.20127]
[1777917226864,41.55,80586.58,99.6,-0.20536,0.00021,9.19573]
[1777917227744,41.55,80590.02,99.6,-0.20464,0.00021,9.17687]
[1777917231774,41.56,80595.63,99.6,-0.20346,0.00021,9.14605]
[1777917234409,41.56,80596.23,99.6,-0.20334,0.00021,9.14289]
[1777917234466,41.56,80596.23,99.6,-0.20334,0.00021,9.14289]
[1777917234795,41.56,80626.41,99.6,-0.19706,0.00021,8.97531]
[1777917234866,41.56,80626.41,101.1,-0.19706,0.00021,8.97531]
[1777917235258,41.56,80626.41,101.1,-0.19706,0.00021,8.97531]
[1777917235316,41.56,80626.41,101.1,-0.19706,0.00021,8.97531]
[1777917235542,41.56,80626.41,101.1,-0.19706,0.00021,8.97531]
[1777917235734,41.56,80626.41,101.1,-0.19706,0.00021,8.97531]
[1777917235814,41.56,80696.53,101.1,-0.18291,0.0002,8.5811]
[1777917236434,41.56,80696.53,101.1,-0.18291,0.0002,8.5811]
[1777917236564,41.56,80696.53,101.1,-0.18291,0.0002,8.5811]
[1777917236745,41.56,80696.53,101.1,-0.18291,0.0002,8.58089]
[1777917237035,41.56,80696.53,101.1,-0.18291,0.0002,8.58089]
[1777917237350,41.56,80696.53,101.1,-0.18291,0.0002,8.58089]
[1777917237709,41.57,80732.89,101.1,-0.17588,0.00019,8.37596]
[1777917238084,41.57,80732.89,101.1,-0.17588,0.00019,8.37596]
[1777917238140,41.57,80732.89,101.1,-0.17588,0.00019,8.37596]
[1777917238503,41.57,80732.89,101.1,-0.17588,0.00019,8.37596]
[1777917238540,41.57,80742.97,101.1,-0.17396,0.00019,8.31883]
[1777917238902,41.57,80742.97,101.1,-0.17396,0.00019,8.31883]
[1777917239174,41.57,80742.97,101.1,-0.17396,0.00019,8.31883]
[1777917239358,41.57,80742.97,101.1,-0.17396,0.00019,8.31883]
[1777917239686,41.57,80742.97,101.1,-0.17396,0.00019,8.31883]
[1777917239715,41.57,80746.48,101.1,-0.1733,0.00019,8.29898]
[1777917240167,41.57,80746.48,101.1,-0.1733,0.00019,8.29898]
[1777917240202,41.57,80746.48,101.1,-0.1733,0.00019,8.29898]
[1777917240319,41.57,80746.48,101.1,-0.1733,0.00019,8.29898]
[1777917240761,41.57,80746.48,101.1,-0.1733,0.00019,8.29898]
[1777917240752,41.57,80725.98,101.1,-0.17724,0.00019,8.41616]
[1777917241211,41.57,80725.98,101.1,-0.17724,0.00019,8.41616]
[1777917241552,41.57,80725.98,101.1,-0.17724,0.00019,8.41616]
[1777917241816,41.57,80703.03,101.1,-0.18172,0.0002,8.54674]
[1777917242564,41.57,80681.09,101.1,-0.18607,0.0002,8.67113]
[1777917243493,41.59,80673.62,101.1,-0.18762,0.0002,8.71496]
[1777917246256,41.59,80678.96,101.1,-0.18656,0.0002,8.68523]
[1777917249980,41.62,80680.86,101.1,-0.18635,0.0002,8.67925]
[1777917250287,41.62,80680.86,101.1,-0.18635,0.0002,8.67925]
[1777917250706,41.62,80680.86,101.1,-0.18635,0.0002,8.67925]
[1777917250708,41.62,80680.86,101.1,-0.18635,0.0002,8.67925]
[1777917250723,41.62,80680.86,101.1,-0.18635,0.0002,8.67925]
[1777917251642,41.63,80680.07,101.1,-0.18656,0.0002,8.68537]
[1777917251733,41.63,80680.07,101.1,-0.18656,0.0002,8.68537]
[1777917251838,41.64,80671.36,101.1,-0.18836,0.0002,8.73596]
[1777917252482,41.64,80671.36,101.1,-0.18836,0.0002,8.73596]
[1777917252939,41.64,80673.71,101.1,-0.18789,0.0002,8.72284]
[1777917253079,41.64,80673.71,101.1,-0.18789,0.0002,8.72284]
[1777917253496,41.64,80673.71,101.1,-0.18789,0.0002,8.72284]
[1777917253583,41.64,80668.34,101.1,-0.18897,0.0002,8.75314]
[1777917254248,41.64,80668.34,101.1,-0.18897,0.0002,8.75314]
[1777917254277,41.64,80668.34,101.1,-0.18897,0.0002,8.75314]
[1777917254691,41.64,80668.34,101.1,-0.18897,0.0002,8.75314]
[1777917254779,41.65,80658.96,101.1,-0.19093,0.0002,8.80791]
[1777917256698,41.65,80659.12,101.1,-0.1909,0.0002,8.80701]
[1777917256767,41.65,80659.12,101.1,-0.1909,0.0002,8.80701]
[1777917257817,41.68,80652.92,101.1,-0.19234,0.0002,8.84695]
[1777917258845,41.68,80652.92,101.1,-0.19234,0.0002,8.84695]
[1777917258757,41.7,80646.05,101.1,-0.19382,0.0002,8.88762]
[1777917259411,41.7,80646.05,101.1,-0.19382,0.0002,8.88762]
[1777917259758,41.71,80639.84,101.1,-0.19515,0.0002,8.92401]
[1777917260294,41.71,80639.84,101.1,-0.19515,0.0002,8.92401]
[1777917260356,41.72,80629.98,101.1,-0.19724,0.00021,8.98068]
[1777917261562,41.72,80624.39,101.1,-0.19839,0.00021,9.01182]
[1777917261953,41.72,80624.39,101.1,-0.19839,0.00021,9.01182]
[1777917262073,41.72,80624.39,101.1,-0.19839,0.00021,9.01182]
[1777917262356,41.72,80622.89,101.1,-0.19871,0.00021,9.02021]
[1777917263673,41.72,80622.89,101.1,-0.19871,0.00021,9.02021]
[1777917263746,41.72,80618.76,101.1,-0.19957,0.00021,9.04328]
[1777917264558,41.72,80625.53,101.1,-0.19817,0.00021,9.00582]
[1777917265067,41.72,80625.53,101.1,-0.19817,0.00021,9.00582]
[1777917268500,41.73,80621.68,101.1,-0.19898,0.00021,9.02764]
[1777917268525,41.73,80619.53,101.1,-0.19943,0.00021,9.03971]
[1777917269768,41.73,80619.53,101.1,-0.19943,0.00021,9.03971]
[1777917270615,41.73,80619.91,101.1,-0.19936,0.00021,9.03784]
[1777917270717,41.73,80613.91,101.1,-0.20062,0.00021,9.07129]
[1777917271069,41.73,80606.07,101.1,-0.20212,0.00021,9.10573]
[1777917272455,41.73,80606.07,101.1,-0.20212,0.00021,9.10573]
[1777917273130,41.73,80604.34,101.1,-0.20249,0.00021,9.11541]
[1777917273799,41.74,80597.57,101.1,-0.20391,0.00021,9.15285]
[1777917274406,41.74,80597.57,101.1,-0.20391,0.00021,9.15285]
[1777917274647,41.74,80597.57,101.1,-0.20391,0.00021,9.15285]
[1777917274680,41.74,80597.57,101.1,-0.20391,0.00021,9.15285]
[1777917274780,41.74,80593.42,101.1,-0.20479,0.00021,9.17577]
[1777917275098,41.74,80586.14,101.1,-0.20633,0.00021,9.21586]
[1777917278284,41.74,80581.73,101.1,-0.20727,0.00021,9.24022]
[1777917280631,41.74,80582.8,101.1,-0.20704,0.00021,9.23439]
[1777917280929,41.74,80581.43,101.1,-0.20734,0.00021,9.24194]
[1777917280944,41.74,80581.43,101.1,-0.20734,0.00021,9.24194]
[1777917281461,41.74,80576.43,101.1,-0.2084,0.00021,9.26933]
[1777917282256,41.74,80576.43,101.1,-0.2084,0.00021,9.26933]
[1777917282380,41.74,80576.43,101.1,-0.2084,0.00021,9.26933]
[1777917282447,41.74,80569.46,101.1,-0.20989,0.00021,9.30747]
[1777917283915,41.74,80569.46,101.1,-0.20989,0.00021,9.30747]
[1777917283988,41.74,80569.46,101.1,-0.20989,0.00021,9.30747]
[1777917284147,41.74,80569.46,101.1,-0.20989,0.00021,9.30747]
[1777917283369,41.74,80576.0,101.1,-0.2085,0.00021,9.2718]
[1777917284498,41.74,80576.0,101.1,-0.2085,0.00021,9.2718]
[1777917284778,41.74,80544.45,101.1,-0.21527,0.00022,9.44329]
[1777917285111,41.74,80544.45,101.1,-0.21527,0.00022,9.44329]
[1777917285524,41.74,80544.45,101.1,-0.21527,0.00022,9.44329]
[1777917285625,41.74,80544.45,101.1,-0.21527,0.00022,9.44329]
[1777917285718,41.74,80544.45,101.1,-0.21527,0.00022,9.44329]
[1777917285797,41.74,80488.7,101.1,-0.22757,0.00022,9.74123]
[1777917286162,41.74,80488.7,101.1,-0.22757,0.00022,9.74123]
[1777917286385,41.74,80488.7,101.1,-0.22757,0.00022,9.74123]
[1777917286443,41.74,80488.7,101.1,-0.22757,0.00022,9.74123]
[1777917286524,41.74,80477.16,101.1,-0.23017,0.00023,9.80218]
[1777917287178,41.74,80477.16,101.1,-0.23017,0.00023,9.80218]
[1777917287382,41.74,80477.16,101.1,-0.23017,0.00023,9.80218]
[1777917287837,41.74,80477.16,101.1,-0.23017,0.00023,9.80218]
[1777917287886,41.74,80472.28,101.1,-0.23127,0.00023,9.82778]
[1777917288448,41.74,80472.28,101.1,-0.23127,0.00023,9.82778]
[1777917288875,41.74,80471.88,101.1,-0.23137,0.00023,9.82995]
[1777917291274,41.74,80469.47,101.1,-0.23191,0.00023,9.84251]
[1777917292848,41.74,80464.65,101.1,-0.233,0.00023,9.86762]
[1777917293787,41.74,80459.64,101.1,-0.23414,0.00023,9.89367]
[1777917294633,41.74,80459.64,101.1,-0.23414,0.00023,9.89367]
[1777917296535,41.74,80463.06,101.1,-0.23335,0.00023,9.87567]
[1777917296574,41.74,80463.32,101.1,-0.23329,0.00023,9.87424]
[1777917297964,41.74,80460.82,101.1,-0.23385,0.00023,9.88721]
[1777917298153,41.74,80460.82,101.1,-0.23385,0.00023,9.88721]
[1777917298771,41.74,80453.45,101.1,-0.23553,0.00023,9.92546]
[1777917299879,41.74,80445.34,101.1,-0.23739,0.00023,9.96745]
[1777917300207,41.74,80445.34,101.1,-0.23739,0.00023,9.96745]
[1777917300256,41.74,80445.34,101.1,-0.23739,0.00023,9.96745]
[1777917300888,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301551,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301644,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301694,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301773,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301847,41.74,80430.35,101.1,-0.24084,0.00023,10.04454]
[1777917301874,41.74,80433.67,101.1,-0.24007,0.00023,10.02744]
[1777917302037,41.74,80433.67,101.1,-0.24007,0.00023,10.02744]
[1777917302534,41.74,80433.67,101.1,-0.24007,0.00023,10.02744]
[1777917302579,41.74,80433.67,101.1,-0.24007,0.00023,10.02744]
[1777917302753,41.73,80449.28,101.1,-0.23647,0.00023,9.94678]
[1777917303326,41.73,80449.28,101.1,-0.23647,0.00023,9.94678]
[1777917303678,41.73,80456.34,101.1,-0.23486,0.00023,9.91009]
[1777917304409,41.73,80464.43,101.1,-0.23301,0.00023,9.86783]
[1777917305875,41.73,80464.43,101.1,-0.23301,0.00023,9.86783]
[1777917306894,41.73,80466.06,101.1,-0.23264,0.00023,9.85925]
[1777917306819,41.73,80468.37,101.1,-0.23211,0.00023,9.84722]
[1777917307825,41.73,80468.37,101.1,-0.23211,0.00023,9.84722]
[1777917307834,41.73,80479.66,101.1,-0.22956,0.00023,9.78799]
[1777917308201,41.73,80479.66,101.1,-0.22956,0.00023,9.78799]
[1777917308211,41.73,80479.66,101.1,-0.22956,0.00023,9.78799]
[1777917308234,41.73,80479.66,101.1,-0.22956,0.00023,9.78799]
[1777917309385,41.73,80483.45,101.1,-0.22871,0.00022,9.76809]
[1777917309575,41.73,80487.93,101.1,-0.22771,0.00022,9.74451]
[1777917310691,41.73,80492.15,101.1,-0.22677,0.00022,9.72229]
[1777917312220,41.74,80492.83,101.1,-0.22662,0.00022,9.71879]
[1777917312468,41.74,80492.83,101.1,-0.22662,0.00022,9.71879]
[1777917312635,41.74,80497.51,101.1,-0.22558,0.00022,9.69411]
[1777917313151,41.74,80497.51,101.1,-0.22558,0.00022,9.69411]
[1777917313456,41.74,80511.33,101.1,-0.22251,0.00022,9.62064]
[1777917313972,41.74,80511.33,101.1,-0.22251,0.00022,9.62064]
[1777917314727,41.74,80511.33,101.1,-0.22251,0.00022,9.62064]
[1777917314792,41.74,80511.33,101.1,-0.22251,0.00022,9.62064]
[1777917314863,41.74,80518.13,101.1,-0.22101,0.00022,9.58443]
[1777917315626,41.74,80518.13,101.1,-0.22101,0.00022,9.58443]
[1777917316541,41.74,80520.39,101.1,-0.22052,0.00022,9.57239]
[1777917316548,41.74,80520.39,101.1,-0.22052,0.00022,9.57239]
[1777917316819,41.74,80520.39,101.1,-0.22052,0.00022,9.57239]
[1777917316853,41.74,80516.04,101.1,-0.22148,0.00022,9.59577]
[1777917317058,41.74,80516.04,101.1,-0.22148,0.00022,9.59577]
[1777917317739,41.74,80530.0,101.1,-0.21841,0.00022,9.52098]
[1777917317944,41.74,80530.0,101.1,-0.21841,0.00022,9.52098]
[1777917318486,41.74,80530.0,101.1,-0.21841,0.00022,9.52098]
[1777917318699,41.74,80530.0,101.1,-0.21841,0.00022,9.52098]
[1777917318892,41.74,80530.0,101.1,-0.21841,0.00022,9.52098]
[1777917321786,41.74,80529.74,101.1,-0.21849,0.00022,9.52274]
[1777917322301,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322319,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322342,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322364,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322582,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322707,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322781,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322904,41.74,80531.06,101.1,-0.2182,0.00022,9.51577]
[1777917322875,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323099,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323126,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323172,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323325,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323558,41.74,80517.44,101.1,-0.2212,0.00022,9.58893]
[1777917323746,41.75,80492.48,101.1,-0.22675,0.00022,9.72192]
[1777917324642,41.75,80492.48,101.1,-0.22675,0.00022,9.72192]
[1777917324870,41.75,80481.49,101.1,-0.22922,0.00022,9.78009]
[1777917326541,41.75,80484.67,101.1,-0.22851,0.00022,9.76349]
[1777917326843,41.75,80485.84,101.1,-0.22826,0.00022,9.75748]
[1777917327626,41.75,80485.84,101.1,-0.22826,0.00022,9.75748]
[1777917327634,41.75,80485.84,101.1,-0.22826,0.00022,9.75748]
[1777917327920,41.75,80485.84,101.1,-0.22826,0.00022,9.75748]
[1777917328518,41.75,80484.83,101.1,-0.22849,0.00022,9.76286]
[1777917329244,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329258,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329305,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329311,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329390,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329413,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329443,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329671,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329856,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329865,41.75,80481.56,101.1,-0.22922,0.00022,9.78013]
[1777917329917,41.75,80494.93,101.1,-0.22623,0.00022,9.70964]
[1777917330053,41.75,80494.93,101.1,-0.22623,0.00022,9.70964]
[1777917330213,41.75,80494.93,101.1,-0.22623,0.00022,9.70964]
[1777917330248,41.75,80494.93,101.1,-0.22623,0.00022,9.70964]
[1777917330470,41.75,80494.93,101.1,-0.22623,0.00022,9.70964]
[1777917330847,41.75,80503.25,101.1,-0.22437,0.00022,9.66541]
[1777917331004,41.75,80503.25,101.1,-0.22437,0.00022,9.66541]
[1777917331112,41.75,80503.25,101.1,-0.22437,0.00022,9.66541]
[1777917331588,41.75,80503.25,101.1,-0.22437,0.00022,9.66541]
[1777917331971,41.75,80502.07,101.1,-0.22451,0.00022,9.66282]
[1777917332374,41.75,80502.07,101.1,-0.22451,0.00022,9.66282]
[1777917332508,41.75,80488.16,101.1,-0.22761,0.00022,9.73652]
[1777917333815,41.75,80488.16,101.1,-0.22761,0.00022,9.73652]
[1777917334033,41.75,80486.38,101.1,-0.22802,0.00022,9.746]
[1777917334179,41.75,80486.38,101.1,-0.22802,0.00022,9.746]
[1777917339242,41.75,80485.78,101.1,-0.22817,0.00022,9.7495]
[1777917345821,41.76,80486.72,101.1,-0.228,0.00022,9.74564]
[1777917350523,41.77,80486.63,101.1,-0.22804,0.00022,9.74648]
[1777917350800,41.77,80486.63,101.1,-0.22804,0.00022,9.74648]
[1777917350859,41.77,80488.13,101.1,-0.2277,0.00022,9.73864]
[1777917351312,41.77,80488.13,101.1,-0.2277,0.00022,9.73864]
[1777917351641,41.77,80487.28,101.1,-0.2279,0.00022,9.74331]
[1777917355668,41.78,80479.79,101.1,-0.22966,0.00023,9.78448]
[1777917356760,41.78,80479.79,101.1,-0.22966,0.00023,9.78448]
[1777917356874,41.78,80476.6,101.1,-0.23038,0.00023,9.80126]
[1777917357788,41.78,80466.83,101.1,-0.23259,0.00023,9.85248]
[1777917358154,41.78,80466.83,101.1,-0.23259,0.00023,9.85248]
[1777917362384,41.78,80465.44,101.1,-0.23292,0.00023,9.85993]
[1777917362566,41.78,80465.44,101.1,-0.23292,0.00023,9.85993]
[1777917366504,41.79,80466.12,101.1,-0.23278,0.00023,9.85691]
[1777917366747,41.79,80460.68,101.1,-0.23403,0.00023,9.88539]
[1777917369257,41.79,80461.65,101.1,-0.23382,0.00023,9.88059]
[1777917370025,41.79,80460.62,101.1,-0.23406,0.00023,9.88607]
[1777917370343,41.79,80460.62,101.1,-0.23406,0.00023,9.88607]
[1777917370482,41.79,80460.62,101.1,-0.23406,0.00023,9.88607]
[1777917370774,41.79,80450.75,101.1,-0.23631,0.00023,9.93738]
[1777917371782,41.79,80446.38,101.1,-0.23732,0.00023,9.96002]
[1777917372999,41.79,80446.38,101.1,-0.23732,0.00023,9.96002]
[1777917372789,41.79,80439.0,101.1,-0.23901,0.00023,9.99807]
[1777917373017,41.79,80439.0,101.1,-0.23901,0.00023,9.99807]
[1777917373188,41.79,80439.0,101.1,-0.23901,0.00023,9.99807]
[1777917373341,41.79,80439.0,101.1,-0.23901,0.00023,9.99807]
[1777917373797,41.79,80435.88,101.1,-0.23973,0.00023,10.01408]
[1777917374803,41.79,80440.27,101.1,-0.23872,0.00023,9.99154]
[1777917375810,41.79,80447.48,101.1,-0.23707,0.00023,9.95442]
[1777917376817,41.8,80451.65,101.1,-0.23612,0.00023,9.93294]
[1777917377144,41.8,80451.65,101.1,-0.23612,0.00023,9.93294]
[1777917378005,41.8,80451.65,101.1,-0.23612,0.00023,9.93294]
[1777917377824,41.8,80456.51,101.1,-0.23501,0.00023,9.90787]
[1777917380601,41.8,80456.92,101.1,-0.23493,0.00023,9.90592]
[1777917380976,41.8,80456.92,101.1,-0.23493,0.00023,9.90592]
[1777917380845,41.8,80457.72,101.1,-0.23475,0.00023,9.90186]
[1777917381612,41.8,80457.72,101.1,-0.23475,0.00023,9.90186]
[1777917383473,41.8,80460.35,101.1,-0.23415,0.00023,9.88827]
[1777917385885,41.8,80483.35,101.1,-0.22895,0.00022,9.768]
[1777917390921,41.82,80487.41,101.1,-0.22815,0.00022,9.74927]
[1777917395956,41.83,80483.52,101.1,-0.22895,0.00022,9.76237]
[1777917400991,41.84,80486.5,101.1,-0.2283,0.00022,9.74716]
[1777917406026,41.84,80492.19,101.1,-0.22705,0.00022,9.71771]
[1777917407033,41.84,80487.94,101.1,-0.22801,0.00022,9.74021]
[1777917408294,41.84,80485.21,101.1,-0.22863,0.00022,9.75469]
[1777917414078,41.84,80490.33,101.1,-0.22749,0.00022,9.72809]
[1777917419757,41.85,80486.04,101.1,-0.22846,0.00022,9.75087]
[1777917422222,41.85,80489.49,101.1,-0.22769,0.00022,9.7328]
[1777917422251,41.85,80489.49,101.1,-0.22769,0.00022,9.7328]
[1777917422469,41.85,80489.15,101.1,-0.22777,0.00022,9.73471]
[1777917423146,41.85,80497.29,101.1,-0.22596,0.00022,9.69178]
[1777917424250,41.85,80497.29,101.1,-0.22596,0.00022,9.69178]
[1777917424334,41.85,80497.29,101.1,-0.22596,0.00022,9.69178]
[1777917429065,41.85,80497.64,101.1,-0.22588,0.00022,9.68992]
[1777917431019,41.85,80497.29,101.1,-0.22595,0.00022,9.69177]
[1777917432172,41.85,80500.34,101.1,-0.22528,0.00022,9.67575]
[1777917434108,41.85,80501.12,101.1,-0.22511,0.00022,9.67167]
[1777917435948,41.85,80501.16,101.1,-0.2251,0.00022,9.67148]
[1777917437347,41.85,80498.84,101.1,-0.22562,0.00022,9.68379]
[1777917437466,41.85,80498.84,101.1,-0.22562,0.00022,9.68379]
[1777917438255,41.85,80490.56,101.1,-0.22747,0.00022,9.7276]
[1777917441116,41.85,80487.2,101.1,-0.22823,0.00022,9.74538]
[1777917442208,41.85,80486.58,101.1,-0.22837,0.00022,9.74868]
[1777917446977,41.85,80486.78,101.1,-0.22833,0.00022,9.74777]
[1777917447530,41.85,80486.71,101.1,-0.22835,0.00022,9.74818]
[1777917453360,41.85,80486.04,101.1,-0.22838,0.00022,9.74306]
[1777917458557,41.86,80487.79,101.1,-0.22799,0.00022,9.73404]
[1777917462427,41.86,80488.78,101.1,-0.22777,0.00022,9.72877]
[1777917463430,41.86,80494.66,101.1,-0.22645,0.00022,9.69772]
[1777917465801,41.86,80496.86,101.1,-0.22596,0.00022,9.68611]
[1777917466719,41.86,80496.72,101.1,-0.22599,0.00022,9.68687]
[1777917472353,41.86,80494.4,101.1,-0.22651,0.00022,9.69915]
[1777917477528,41.86,80492.51,101.1,-0.22694,0.00022,9.70915]
[1777917480734,41.86,80493.64,101.1,-0.22668,0.00022,9.70318]
[1777917480749,41.86,80494.17,101.1,-0.22656,0.00022,9.70038]
[1777917486591,41.85,80493.83,101.1,-0.22662,0.00022,9.70177]
[1777917491626,41.85,80493.83,101.1,-0.22661,0.00022,9.70143]
[1777917493892,41.85,80493.66,101.1,-0.22664,0.00022,9.70226]
[1777917499511,41.85,80493.43,101.1,-0.2267,0.00022,9.70355]
[1777917501461,41.85,80494.08,101.1,-0.22655,0.00022,9.70009]
[1777917501499,41.85,80494.08,101.1,-0.22655,0.00022,9.70009]
[1777917502074,41.85,80491.85,101.1,-0.22705,0.00022,9.71179]
[1777917502331,41.85,80491.85,101.1,-0.22705,0.00022,9.71179]
[1777917502668,41.85,80491.85,101.1,-0.22705,0.00022,9.71179]
[1777917502704,41.85,80491.85,101.1,-0.22705,0.00022,9.71179]
[1777917502706,41.85,80486.94,101.1,-0.22815,0.00022,9.73773]
[1777917506819,41.85,80487.29,101.1,-0.22807,0.00022,9.73585]
[1777917506822,41.85,80487.29,101.1,-0.22807,0.00022,9.73585]
[1777917506921,41.85,80487.71,101.1,-0.22798,0.00022,9.73365]
[1777917507220,41.85,80487.71,101.1,-0.22798,0.00022,9.73365]
[1777917508149,41.85,80487.71,101.1,-0.22798,0.00022,9.73365]
[1777917508879,41.85,80486.54,101.1,-0.22824,0.00022,9.73987]
[1777917508981,41.85,80485.85,101.1,-0.2284,0.00022,9.74356]
[1777917512936,41.85,80485.43,101.1,-0.22836,0.00022,9.73685]
[1777917513024,41.85,80485.53,101.1,-0.22834,0.00022,9.73632]
[1777917518818,41.85,80485.47,101.1,-0.22837,0.00022,9.73699]
[1777917522774,41.85,80484.49,101.1,-0.2286,0.00022,9.74231]
[1777917525008,41.86,80484.99,101.1,-0.22848,0.00022,9.7397]
[1777917525093,41.86,80484.99,101.1,-0.22848,0.00022,9.7397]
[1777917525127,41.86,80484.99,101.1,-0.22848,0.00022,9.7397]
[1777917525867,41.86,80479.42,101.1,-0.22974,0.00023,9.76895]
[1777917530248,41.86,80478.61,101.1,-0.22992,0.00023,9.77327]
[1777917531296,41.86,80478.53,101.1,-0.22994,0.00023,9.77371]
[1777917532546,41.86,80478.22,101.1,-0.23001,0.00023,9.77535]
[1777917533276,41.86,80478.22,101.1,-0.23001,0.00023,9.77536]
[1777917533827,41.86,80478.22,101.1,-0.23001,0.00023,9.77536]
[1777917536471,41.86,80477.72,101.1,-0.23013,0.00023,9.778]
[1777917541565,41.86,80476.2,101.1,-0.23047,0.00023,9.78596]
[1777917541860,41.86,80476.2,101.1,-0.23047,0.00023,9.78596]
[1777917541982,41.86,80476.2,101.1,-0.23047,0.00023,9.78596]
[1777917542140,41.86,80466.52,101.1,-0.23266,0.00023,9.83649]
[1777917542986,41.86,80458.31,101.1,-0.23454,0.00023,9.87955]
[1777917546461,41.86,80459.41,101.1,-0.23429,0.00023,9.8738]
[1777917546565,41.86,80459.41,101.1,-0.23429,0.00023,9.8738]
[1777917547014,41.86,80468.04,101.1,-0.23233,0.00023,9.82892]
[1777917547958,41.86,80468.04,101.1,-0.23233,0.00023,9.82892]
[1777917548021,41.86,80473.17,101.1,-0.23117,0.00023,9.8021]
[1777917551944,41.86,80471.94,101.1,-0.23144,0.00023,9.80847]
[1777917553056,41.86,80462.87,101.1,-0.23349,0.00023,9.85565]
[1777917558091,41.85,80461.54,101.1,-0.23378,0.00023,9.86218]
[1777917559701,41.85,80461.36,101.1,-0.23382,0.00023,9.86303]
[1777917559962,41.85,80461.36,101.1,-0.23382,0.00023,9.86303]
[1777917560388,41.85,80460.79,101.1,-0.23394,0.00023,9.86591]
[1777917560999,41.85,80460.79,101.1,-0.23394,0.00023,9.86591]
[1777917561097,41.85,80460.79,101.1,-0.23394,0.00023,9.86591]
[1777917561671,41.85,80458.68,101.1,-0.23442,0.00023,9.87678]
[1777917561891,41.85,80458.68,101.1,-0.23442,0.00023,9.87678]
[1777917562118,41.85,80455.19,101.1,-0.23521,0.00023,9.89478]
[1777917567229,41.85,80451.64,101.1,-0.23601,0.00023,9.91273]
[1777917568160,41.85,80441.73,101.1,-0.23827,0.00023,9.96361]
[1777917573196,41.84,80442.42,101.1,-0.23794,0.00023,9.95035]
[1777917573385,41.84,80442.42,101.1,-0.23794,0.00023,9.95035]
[1777917578611,41.83,80441.26,101.1,-0.23818,0.00023,9.95552]
[1777917579027,41.83,80441.26,101.1,-0.23818,0.00023,9.95552]
[1777917579079,41.83,80441.26,101.1,-0.23818,0.00023,9.95552]
[1777917579238,41.83,80434.05,101.1,-0.23983,0.00023,9.9924]
[1777917581070,41.83,80434.05,101.1,-0.23983,0.00023,9.9924]
[1777917581104,41.83,80423.78,101.1,-0.2422,0.00023,10.04471]
[1777917584971,41.83,80424.67,101.1,-0.24198,0.00023,10.03973]
[1777917585042,41.83,80424.67,101.1,-0.24198,0.00023,10.03973]
[1777917585438,41.82,80424.45,101.1,-0.24201,0.00023,10.04043]
[1777917587331,41.82,80420.23,101.1,-0.24298,0.00023,10.06165]
[1777917587463,41.82,80420.23,101.1,-0.24298,0.00023,10.06165]
[1777917588127,41.82,80420.23,101.1,-0.24298,0.00023,10.06165]
[1777917589402,41.82,80413.57,101.1,-0.24452,0.00023,10.09532]
[1777917589407,41.82,80413.57,101.1,-0.24452,0.00023,10.09532]
[1777917589702,41.81,80411.94,101.1,-0.24489,0.00023,10.1032]
[1777917592898,41.81,80411.98,101.1,-0.24486,0.00023,10.10269]
[1777917593153,41.81,80411.98,101.1,-0.24486,0.00023,10.10269]
[1777917593239,41.81,80411.98,101.1,-0.24486,0.00023,10.10269]
[1777917593973,41.81,80412.25,101.1,-0.24479,0.00023,10.10116]
[1777917594212,41.81,80412.25,101.1,-0.24479,0.00023,10.10116]
[1777917594247,41.81,80412.25,101.1,-0.24479,0.00023,10.10116]
[1777917594166,41.81,80406.16,101.1,-0.24621,0.00023,10.13181]
[1777917594990,41.81,80406.16,101.1,-0.24621,0.00023,10.13181]
[1777917595209,41.81,80387.56,101.1,-0.2506,0.00024,10.22519]
[1777917595750,41.81,80387.56,101.1,-0.2506,0.00024,10.22519]
[1777917595795,41.81,80380.2,101.1,-0.25234,0.00024,10.26181]
[1777917596484,41.81,80380.2,101.1,-0.25234,0.00024,10.26181]
[1777917599700,41.81,80377.87,101.1,-0.25289,0.00024,10.27318]
[1777917599725,41.81,80377.87,101.1,-0.25289,0.00024,10.27318]
[1777917599922,41.81,80377.87,101.1,-0.25289,0.00024,10.27318]
[1777917600327,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917600638,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917600732,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917600753,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917600946,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917601005,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917601047,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917601073,41.81,80377.8,101.1,-0.2529,0.00024,10.27344]
[1777917601185,41.81,80379.35,101.1,-0.25253,0.00024,10.26566]
[1777917601927,41.81,80379.35,101.1,-0.25253,0.00024,10.26566]
[1777917602096,41.81,80379.35,101.1,-0.25253,0.00024,10.26566]
[1777917602110,41.81,80379.35,101.1,-0.25253,0.00024,10.26566]
[1777917602270,41.8,80394.82,101.1,-0.24885,0.00024,10.18813]
[1777917602328,41.8,80394.82,101.1,-0.24885,0.00024,10.18813]
[1777917602853,41.8,80401.26,101.1,-0.24732,0.00024,10.15551]
[1777917603710,41.8,80401.26,101.1,-0.24732,0.00024,10.15551]
[1777917603803,41.8,80396.22,101.1,-0.2485,0.00024,10.18073]
[1777917607001,41.79,80403.9,101.1,-0.24666,0.00023,10.14137]
[1777917609001,41.79,80406.75,101.1,-0.24598,0.00023,10.12678]
[1777917612209,41.79,80410.94,101.1,-0.24498,0.00023,10.10502]
[1777917613345,41.78,80416.27,101.1,-0.24372,0.00023,10.0778]
[1777917613440,41.78,80416.27,101.1,-0.24372,0.00023,10.0778]
[1777917613688,41.78,80416.27,101.1,-0.24372,0.00023,10.0778]
[1777917613787,41.78,80420.6,101.1,-0.2427,0.00023,10.05547]
[1777917616465,41.78,80422.56,101.1,-0.24223,0.00023,10.04523]
[1777917617119,41.78,80422.56,101.1,-0.24223,0.00023,10.04523]
[1777917617186,41.78,80418.45,101.1,-0.24319,0.00023,10.06607]
[1777917617341,41.78,80418.45,101.1,-0.24319,0.00023,10.06607]
[1777917617512,41.78,80418.45,101.1,-0.24319,0.00023,10.06607]
[1777917617992,41.78,80418.45,101.1,-0.24319,0.00023,10.06607]
[1777917618289,41.78,80407.4,101.1,-0.24576,0.00023,10.12202]
[1777917619031,41.78,80407.4,101.1,-0.24576,0.00023,10.12202]
[1777917619065,41.78,80392.85,101.1,-0.24918,0.00024,10.19521]
[1777917620880,41.75,80391.86,101.1,-0.2493,0.00024,10.19766]
[1777917622552,41.72,80383.87,101.1,-0.25101,0.00024,10.23357]
[1777917624449,41.68,80384.49,101.1,-0.25069,0.00024,10.22677]
[1777917624946,41.68,80384.49,101.1,-0.25069,0.00024,10.22677]
[1777917625047,41.66,80384.54,101.1,-0.25059,0.00024,10.22459]
[1777917630211,41.66,80381.42,101.1,-0.25131,0.00024,10.23974]
[1777917630280,41.66,80381.42,101.1,-0.25131,0.00024,10.23974]
[1777917630281,41.66,80381.42,101.1,-0.25131,0.00024,10.23974]
[1777917630428,41.66,80381.42,101.1,-0.25131,0.00024,10.23974]
[1777917630380,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917630462,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917630755,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917630885,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917630919,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917630959,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631104,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631163,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631251,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631273,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631329,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631358,41.66,80379.6,101.1,-0.25173,0.00024,10.24871]
[1777917631369,41.66,80360.72,101.1,-0.25613,0.00024,10.33357]
[1777917632365,41.66,80346.43,101.1,-0.25958,0.00024,10.40376]
[1777917633290,41.65,80331.76,101.1,-0.2631,0.00024,10.47413]
[1777917634365,41.63,80327.85,101.1,-0.26398,0.00024,10.49139]
[1777917636292,41.61,80328.7,101.1,-0.26368,0.00024,10.4855]
[1777917636610,41.6,80329.13,101.1,-0.26349,0.00024,10.48172]
[1777917636870,41.6,80329.13,101.1,-0.26349,0.00024,10.48172]
[1777917636870,41.6,80329.13,101.1,-0.26349,0.00024,10.48172]
[1777917637098,41.6,80329.13,101.1,-0.26349,0.00024,10.48172]
[1777917637393,41.6,80329.13,101.1,-0.26349,0.00024,10.48172]
[1777917637263,41.58,80327.62,101.1,-0.26378,0.00024,10.48739]
[1777917638290,41.57,80322.29,101.1,-0.26502,0.00025,10.51184]
[1777917638866,41.57,80322.29,101.1,-0.26502,0.00025,10.51184]
[1777917638928,41.57,80322.29,101.1,-0.26502,0.00025,10.51184]
[1777917639004,41.55,80320.35,101.1,-0.26543,0.00025,10.51966]
[1777917641475,41.5,80323.39,101.1,-0.26446,0.00025,10.5005]
[1777917643184,41.46,80331.47,101.1,-0.26227,0.00024,10.45722]
[1777917645713,41.46,80338.2,101.1,-0.26061,0.00024,10.42392]
[1777917650774,41.45,80337.96,101.1,-0.26064,0.00024,10.42457]
[1777917655441,41.45,80335.41,101.1,-0.26123,0.00024,10.43637]
[1777917657473,41.44,80335.27,101.1,-0.26125,0.00024,10.43677]
[1777917658299,41.44,80326.87,101.1,-0.2633,0.00025,10.47756]
[1777917658987,41.44,80326.87,101.1,-0.2633,0.00025,10.47756]
[1777917659081,41.44,80326.87,101.1,-0.2633,0.00025,10.47756]
[1777917659179,41.44,80319.7,101.1,-0.26506,0.00025,10.51213]
[1777917659811,41.43,80314.12,101.1,-0.26637,0.00025,10.5377]
[1777917662048,41.41,80313.57,101.1,-0.26642,0.00025,10.53876]
[1777917662210,41.39,80317.71,101.1,-0.26532,0.00025,10.51721]
[1777917664030,41.37,80313.23,101.1,-0.26629,0.00025,10.53613]
[1777917668856,41.3,80312.22,101.1,-0.26624,0.00025,10.53503]
[1777917668991,41.3,80312.22,101.1,-0.26624,0.00025,10.53503]
[1777917669172,41.3,80312.22,101.1,-0.26624,0.00025,10.53503]
[1777917669418,41.29,80289.56,101.1,-0.27182,0.00025,10.64214]
[1777917669470,41.29,80289.56,101.1,-0.27182,0.00025,10.64214]
[1777917669525,41.29,80289.56,101.1,-0.27182,0.00025,10.64214]
[1777917669541,41.29,80289.56,101.1,-0.27182,0.00025,10.64214]
[1777917670200,41.29,80278.57,101.1,-0.27457,0.00025,10.69391]
[1777917670786,41.29,80278.57,101.1,-0.27457,0.00025,10.69391]
[1777917671157,41.29,80278.57,101.1,-0.27457,0.00025,10.69391]
[1777917671175,41.29,80278.57,101.1,-0.27457,0.00025,10.69391]
[1777917671193,41.29,80278.57,101.1,-0.27457,0.00025,10.69391]
[1777917671327,41.29,80267.12,101.1,-0.27746,0.00025,10.74749]
[1777917671788,41.29,80267.12,101.1,-0.27746,0.00025,10.74749]
[1777917672204,41.29,80258.6,101.1,-0.27962,0.00025,10.78708]
[1777917673381,41.29,80258.6,101.1,-0.27962,0.00025,10.78708]
[1777917673408,41.29,80261.1,101.1,-0.27899,0.00025,10.77552]
[1777917673494,41.29,80261.1,101.1,-0.27899,0.00025,10.77552]
[1777917673500,41.29,80261.1,101.1,-0.27899,0.00025,10.77552]
[1777917673551,41.29,80261.1,101.1,-0.27899,0.00025,10.77552]
[1777917673568,41.29,80261.1,101.1,-0.27899,0.00025,10.77552]
[1777917674227,41.29,80269.43,101.1,-0.27688,0.00025,10.73681]
[1777917674525,41.29,80269.43,101.1,-0.27688,0.00025,10.73681]
[1777917674875,41.29,80269.43,101.1,-0.27688,0.00025,10.73681]
[1777917674916,41.29,80275.09,101.1,-0.27545,0.00025,10.71025]
[1777917675514,41.29,80275.09,101.1,-0.27545,0.00025,10.71025]
[1777917675849,41.29,80275.09,101.1,-0.27545,0.00025,10.71025]
[1777917676156,41.29,80275.09,101.1,-0.27545,0.00025,10.71025]
[1777917676374,41.29,80273.48,101.1,-0.27585,0.00025,10.71775]
[1777917677348,41.29,80283.3,101.1,-0.27337,0.00025,10.67144]
[1777917677490,41.29,80283.3,101.1,-0.27337,0.00025,10.67144]
[1777917677932,41.29,80283.3,101.1,-0.27337,0.00025,10.67144]
[1777917678083,41.29,80283.3,101.1,-0.27337,0.00025,10.67144]
[1777917678271,41.28,80284.18,101.1,-0.27315,0.00025,10.66721]
[1777917679051,41.27,80289.98,101.1,-0.27164,0.00025,10.63868]
[1777917680415,41.27,80299.31,101.1,-0.2693,0.00025,10.5941]
[1777917680512,41.27,80299.31,101.1,-0.2693,0.00025,10.5941]
[1777917680958,41.27,80298.6,101.1,-0.26948,0.00025,10.59747]
[1777917685993,41.27,80301.12,101.1,-0.26882,0.00025,10.58483]
[1777917690111,41.26,80305.83,101.1,-0.26763,0.00025,10.56183]
[1777917691556,41.26,80305.9,101.1,-0.26749,0.00025,10.55277]
[1777917691824,41.26,80305.9,101.1,-0.26749,0.00025,10.55277]
[1777917691878,41.26,80305.9,101.1,-0.26749,0.00025,10.55277]
[1777917692204,41.26,80305.9,101.1,-0.26749,0.00025,10.55277]
[1777917692521,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917692555,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917692665,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917692729,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917693091,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917693094,41.26,80306.94,101.1,-0.26723,0.00025,10.54768]
[1777917693399,41.26,80309.77,101.1,-0.26652,0.00025,10.53395]
[1777917694014,41.26,80309.77,101.1,-0.26652,0.00025,10.53395]
[1777917694260,41.24,80318.43,101.1,-0.26427,0.00025,10.48977]
[1777917694605,41.24,80318.43,101.1,-0.26427,0.00025,10.48977]
[1777917695286,41.24,80325.49,101.1,-0.26251,0.00025,10.45513]
[1777917695840,41.24,80325.49,101.1,-0.26251,0.00025,10.45513]
[1777917696185,41.24,80325.49,101.1,-0.26251,0.00025,10.45513]
[1777917696347,41.23,80330.04,101.1,-0.26139,0.00025,10.43268]
[1777917696898,41.23,80330.04,101.1,-0.26139,0.00025,10.43268]
[1777917696953,41.23,80330.04,101.1,-0.26139,0.00025,10.43268]
[1777917699250,41.23,80329.8,101.1,-0.26144,0.00025,10.43364]
[1777917700227,41.23,80330.17,101.1,-0.26134,0.00025,10.4317]
[1777917700329,41.23,80330.74,101.1,-0.26119,0.00025,10.42879]
[1777917701101,41.23,80321.97,101.1,-0.26335,0.00025,10.47172]
[1777917705129,41.23,80315.12,101.1,-0.26503,0.00025,10.50476]
[1777917709157,41.22,80324.33,101.1,-0.26274,0.00025,10.45948]
[1777917711170,41.22,80317.3,101.1,-0.26447,0.00025,10.49368]
[1777917713475,41.22,80316.61,101.1,-0.26463,0.00025,10.49685]
[1777917715691,41.22,80315.58,101.1,-0.26487,0.00025,10.50167]
[1777917718219,41.21,80324.98,101.1,-0.26253,0.00025,10.4554]
[1777917721243,41.21,80329.15,101.1,-0.26149,0.00025,10.43464]
[1777917722789,41.21,80328.33,101.1,-0.26169,0.00025,10.43857]
[1777917722874,41.21,80328.33,101.1,-0.26169,0.00025,10.43857]
[1777917723255,41.21,80323.51,101.1,-0.26287,0.00025,10.4621]
[1777917726276,41.2,80327.44,101.1,-0.26188,0.00025,10.44249]
[1777917731312,41.2,80327.75,101.1,-0.26178,0.00025,10.44051]
[1777917733952,41.2,80328.28,101.1,-0.26165,0.00025,10.43774]
[1777917735614,41.2,80328.23,101.1,-0.26165,0.00025,10.43789]
[1777917739156,41.2,80327.53,101.1,-0.26182,0.00025,10.44114]
[1777917739211,41.2,80327.53,101.1,-0.26182,0.00025,10.44114]
[1777917739447,41.2,80327.53,101.1,-0.26182,0.00025,10.44114]
[1777917739489,41.2,80320.27,101.1,-0.2636,0.00025,10.47661]
[1777917744623,41.19,80322.34,101.1,-0.26308,0.00025,10.46628]
[1777917750446,41.19,80324.23,101.1,-0.2626,0.00025,10.45676]
[1777917751768,41.19,80323.33,101.1,-0.2627,0.00025,10.45243]
[1777917752802,41.19,80327.22,101.1,-0.26174,0.00025,10.43331]
[1777917753468,41.19,80329.78,101.1,-0.26111,0.00025,10.42068]
[1777917754474,41.19,80334.58,101.1,-0.25992,0.00025,10.39692]
[1777917757990,41.19,80335.32,101.1,-0.25973,0.00025,10.39306]
[1777917760901,41.18,80339.18,101.1,-0.25877,0.00025,10.37378]
[1777917761376,41.18,80339.18,101.1,-0.25877,0.00025,10.37378]
[1777917761449,41.18,80339.18,101.1,-0.25877,0.00025,10.37373]
[1777917761641,41.18,80339.18,101.1,-0.25877,0.00025,10.37373]
[1777917761928,41.18,80339.18,101.1,-0.25877,0.00025,10.37373]
[1777917762193,41.18,80341.07,101.1,-0.2583,0.00024,10.36425]
[1777917763246,41.18,80346.89,101.1,-0.25687,0.00024,10.33513]
[1777917763830,41.18,80346.89,101.1,-0.25687,0.00024,10.33513]
[1777917763932,41.18,80346.89,101.1,-0.25687,0.00024,10.33513]
[1777917764329,41.18,80346.89,101.1,-0.25687,0.00024,10.33513]
[1777917764484,41.18,80346.89,101.1,-0.25687,0.00024,10.33513]
[1777917764779,41.18,80349.02,101.1,-0.25635,0.00024,10.32435]
[1777917765498,41.18,80354.59,101.1,-0.25498,0.00024,10.29636]
[1777917766394,41.18,80370.11,101.1,-0.25122,0.00024,10.21808]
[1777917767032,41.18,80370.11,101.1,-0.25122,0.00024,10.21808]
[1777917767379,41.18,80370.11,101.1,-0.25122,0.00024,10.21808]
[1777917767480,41.18,80375.88,101.1,-0.24983,0.00024,10.18879]
[1777917768633,41.18,80377.25,101.1,-0.2495,0.00024,10.18183]
[1777917768910,41.18,80377.25,101.1,-0.2495,0.00024,10.18183]
[1777917768928,41.18,80377.25,101.1,-0.2495,0.00024,10.18183]
[1777917768942,41.18,80377.25,101.1,-0.2495,0.00024,10.18183]
[1777917769289,41.18,80382.51,101.1,-0.24824,0.00024,10.15504]
[1777917770147,41.18,80382.51,101.1,-0.24824,0.00024,10.15504]
[1777917770842,41.18,80382.8,101.1,-0.24816,0.00024,10.15344]
[1777917770851,41.17,80384.17,101.1,-0.24783,0.00024,10.14632]
[1777917772444,41.17,80384.17,101.1,-0.24783,0.00024,10.14632]
[1777917773836,41.17,80383.87,101.1,-0.24789,0.00024,10.14771]
[1777917774449,41.17,80384.67,101.1,-0.2477,0.00024,10.14355]
[1777917776604,41.17,80384.93,101.1,-0.24764,0.00024,10.14227]
[1777917777042,41.17,80384.93,101.1,-0.24764,0.00024,10.14227]
[1777917778171,41.17,80382.97,101.1,-0.24811,0.00024,10.1523]
[1777917780607,41.17,80382.47,101.1,-0.24823,0.00024,10.15486]
[1777917780774,41.17,80382.47,101.1,-0.24823,0.00024,10.15486]
[1777917781559,41.17,80383.4,101.1,-0.248,0.00024,10.15012]
[1777917781664,41.17,80384.11,101.1,-0.24783,0.00024,10.14651]
[1777917782990,41.17,80389.76,101.1,-0.24648,0.00024,10.11756]
[1777917788180,41.17,80392.58,101.1,-0.24581,0.00024,10.10313]
[1777917790325,41.17,80391.91,101.1,-0.24597,0.00024,10.10662]
[1777917790426,41.17,80390.21,101.1,-0.24638,0.00024,10.11536]
[1777917791180,41.17,80390.21,101.1,-0.24638,0.00024,10.11536]
[1777917791686,41.17,80387.9,101.1,-0.24693,0.00024,10.12711]
[1777917791732,41.17,80387.9,101.1,-0.24693,0.00024,10.12711]
[1777917791974,41.17,80399.93,101.1,-0.24406,0.00024,10.06519]
[1777917793410,41.17,80404.61,101.1,-0.24295,0.00024,10.04104]
[1777917793643,41.17,80404.61,101.1,-0.24295,0.00024,10.04104]
[1777917793708,41.17,80404.61,101.1,-0.24295,0.00024,10.04104]
[1777917793712,41.17,80404.61,101.1,-0.24295,0.00024,10.04104]
[1777917794385,41.17,80405.28,101.1,-0.24279,0.00024,10.03763]
[1777917795517,41.17,80414.23,101.1,-0.24068,0.00024,9.99117]
[1777917795826,41.17,80414.23,101.1,-0.24068,0.00024,9.99117]
[1777917795891,41.17,80414.23,101.1,-0.24068,0.00024,9.99117]
[1777917799116,41.17,80414.46,101.1,-0.24062,0.00024,9.99001]
[1777917800819,41.17,80413.82,101.1,-0.24078,0.00024,9.99337]
[1777917802572,41.17,80412.4,101.1,-0.24111,0.00024,10.00078]
[1777917804435,41.17,80412.54,101.1,-0.24108,0.00024,10.00006]
[1777917808021,41.17,80413.23,101.1,-0.24092,0.00024,9.99648]
[1777917810968,41.17,80419.06,101.1,-0.23954,0.00024,9.96615]
[1777917812684,41.17,80419.16,101.1,-0.2394,0.00024,9.95683]
[1777917817227,41.18,80414.11,101.1,-0.24059,0.00024,9.98319]
[1777917817243,41.18,80414.11,101.1,-0.24059,0.00024,9.98319]
[1777917817259,41.18,80414.11,101.1,-0.24059,0.00024,9.98319]
[1777917817280,41.18,80414.11,101.1,-0.24059,0.00024,9.98319]
[1777917817381,41.18,80416.15,101.1,-0.24011,0.00024,9.97257]
[1777917818793,41.18,80413.16,101.1,-0.24082,0.00024,9.98822]
[1777917819006,41.18,80413.16,101.1,-0.24082,0.00024,9.98822]
[1777917822091,41.18,80414.8,101.1,-0.24044,0.00024,9.97991]
[1777917822232,41.18,80414.8,101.1,-0.24044,0.00024,9.97991]
[1777917822257,41.18,80414.65,101.1,-0.24048,0.00024,9.98078]
[1777917822742,41.18,80414.65,101.1,-0.24048,0.00024,9.98078]
[1777917823903,41.18,80417.68,101.1,-0.23976,0.00024,9.96499]
[1777917824823,41.18,80418.24,101.1,-0.23963,0.00024,9.96208]
[1777917825447,41.18,80418.24,101.1,-0.23963,0.00024,9.96208]
[1777917825542,41.18,80418.24,101.1,-0.23963,0.00024,9.96208]
[1777917825611,41.18,80419.2,101.1,-0.23941,0.00024,9.95709]
[1777917825931,41.18,80419.2,101.1,-0.23941,0.00024,9.95709]
[1777917826328,41.18,80419.2,101.1,-0.23941,0.00024,9.95709]
[1777917829248,41.18,80420.08,101.1,-0.2392,0.00023,9.95257]
[1777917829575,41.18,80420.08,101.1,-0.2392,0.00023,9.95257]
[1777917831610,41.18,80419.13,101.1,-0.23943,0.00024,9.95756]
[1777917834153,41.18,80419.04,101.1,-0.23945,0.00024,9.95805]
[1777917835019,41.18,80419.16,101.1,-0.23942,0.00024,9.95744]
[1777917835254,41.18,80419.16,101.1,-0.23942,0.00024,9.95744]
[1777917835350,41.18,80413.31,101.1,-0.2408,0.00024,9.98791]
[1777917836485,41.18,80413.31,101.1,-0.2408,0.00024,9.98791]
[1777917836560,41.18,80413.31,101.1,-0.2408,0.00024,9.98791]
[1777917836568,41.18,80413.31,101.1,-0.2408,0.00024,9.98791]
[1777917837237,41.18,80412.2,101.1,-0.24106,0.00024,9.99367]
[1777917839572,41.18,80417.27,101.1,-0.23987,0.00024,9.96724]
[1777917841474,41.18,80415.92,101.1,-0.24018,0.00024,9.97427]
[1777917841639,41.18,80416.0,101.1,-0.24016,0.00024,9.97385]
[1777917841693,41.18,80416.0,101.1,-0.24016,0.00024,9.97385]
[1777917842087,41.18,80416.0,101.1,-0.24016,0.00024,9.97385]
[1777917842963,41.18,80413.97,101.1,-0.24064,0.00024,9.9844]
[1777917843103,41.18,80409.28,101.1,-0.24175,0.00024,10.00874]
[1777917846610,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847033,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847356,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847383,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847393,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847567,41.18,80409.72,101.1,-0.24164,0.00024,10.00635]
[1777917847595,41.18,80408.68,101.1,-0.24188,0.00024,10.0117]
[1777917848138,41.18,80401.38,101.1,-0.24361,0.00024,10.04952]
[1777917849270,41.18,80401.38,101.1,-0.24361,0.00024,10.04952]
[1777917849600,41.18,80401.38,101.1,-0.24361,0.00024,10.04952]
[1777917849514,41.18,80396.06,101.1,-0.24488,0.00024,10.07695]
[1777917850441,41.18,80396.06,101.1,-0.24488,0.00024,10.07695]
[1777917854055,41.18,80398.9,101.1,-0.2442,0.00024,10.06227]
[1777917854057,41.18,80398.9,101.1,-0.2442,0.00024,10.06227]
[1777917856153,41.18,80400.83,101.1,-0.24374,0.00024,10.05233]
[1777917857393,41.18,80402.32,101.1,-0.24339,0.00024,10.04465]
[1777917860222,41.18,80397.48,101.1,-0.24454,0.00024,10.06967]
[1777917861702,41.18,80398.47,101.1,-0.24431,0.00024,10.06456]
[1777917862236,41.18,80392.88,101.1,-0.24564,0.00024,10.09332]
[1777917862989,41.18,80392.88,101.1,-0.24564,0.00024,10.09332]
[1777917868515,41.18,80389.69,101.1,-0.24639,0.00024,10.10954]
[1777917868517,41.18,80389.69,101.1,-0.24639,0.00024,10.10954]
[1777917868793,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917868845,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917868861,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917868871,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917868876,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917869021,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917869212,41.18,80390.48,101.1,-0.2462,0.00024,10.10545]
[1777917869554,41.18,80398.79,101.1,-0.24422,0.00024,10.0627]
[1777917869787,41.18,80398.79,101.1,-0.24422,0.00024,10.0627]
[1777917870546,41.18,80419.03,101.1,-0.23943,0.00024,9.95767]
[1777917871299,41.18,80422.32,101.1,-0.23853,0.00023,9.93165]
[1777917871737,41.18,80422.32,101.1,-0.23853,0.00023,9.93165]
[1777917871840,41.18,80422.32,101.1,-0.23853,0.00023,9.93165]
[1777917877218,41.18,80422.28,101.1,-0.23854,0.00023,9.93181]
[1777917878055,41.18,80424.14,101.1,-0.2381,0.00023,9.92206]
[1777917879738,41.18,80425.28,101.1,-0.23784,0.00023,9.91607]
[1777917882419,41.18,80419.28,101.1,-0.23924,0.00024,9.94739]
[1777917885091,41.17,80419.0,101.1,-0.2393,0.00024,9.94872]
[1777917885151,41.17,80419.0,101.1,-0.2393,0.00024,9.94872]
[1777917885570,41.17,80419.0,101.1,-0.2393,0.00024,9.94872]
[1777917891716,41.18,80420.22,101.1,-0.23902,0.00024,9.94251]
[1777917891726,41.18,80420.22,101.1,-0.23902,0.00024,9.94251]
[1777917892449,41.18,80419.92,101.1,-0.2391,0.00024,9.94414]
[1777917897484,41.17,80421.04,101.1,-0.23882,0.00023,9.93811]
[1777917898897,41.17,80420.68,101.1,-0.23891,0.00023,9.93995]
[1777917904533,41.17,80422.87,101.1,-0.23836,0.00023,9.92785]
[1777917906106,41.17,80422.04,101.1,-0.23855,0.00023,9.93207]
[1777917906635,41.17,80417.06,101.1,-0.23972,0.00024,9.95795]
[1777917906832,41.17,80417.06,101.1,-0.23972,0.00024,9.95795]
[1777917906920,41.17,80417.06,101.1,-0.23972,0.00024,9.95795]
[1777917907556,41.17,80405.79,101.1,-0.24238,0.00024,10.01646]
[1777917908132,41.17,80405.79,101.1,-0.24238,0.00024,10.01646]
[1777917908563,41.17,80401.32,101.1,-0.24344,0.00024,10.03955]
[1777917908833,41.17,80401.32,101.1,-0.24344,0.00024,10.03955]
[1777917914605,41.16,80401.62,101.1,-0.24335,0.00024,10.0377]
[1777917919640,41.16,80402.56,101.1,-0.24312,0.00024,10.03263]
[1777917920507,41.16,80402.56,101.1,-0.24312,0.00024,10.03263]
[1777917920647,41.16,80401.53,101.1,-0.24336,0.00024,10.03791]
[1777917925682,41.16,80400.26,101.1,-0.24365,0.00024,10.04426]
[1777917931245,41.16,80398.92,101.1,-0.24396,0.00024,10.05099]
[1777917936586,41.15,80398.39,101.1,-0.24395,0.00024,10.04457]
[1777917938326,41.15,80397.83,101.1,-0.24408,0.00024,10.04735]
[1777917938655,41.15,80393.76,101.1,-0.24505,0.00024,10.06827]
[1777917938926,41.15,80393.76,101.1,-0.24505,0.00024,10.06827]
[1777917939609,41.15,80389.18,101.1,-0.24614,0.00024,10.09174]
[1777917940351,41.15,80374.05,101.1,-0.24977,0.00024,10.16903]
[1777917941400,41.15,80369.67,101.1,-0.25082,0.00024,10.19117]
[1777917946645,41.15,80373.39,101.1,-0.2499,0.00024,10.17179]
[1777917952319,41.14,80373.32,101.1,-0.24989,0.00024,10.17157]
[1777917957906,41.14,80372.09,101.1,-0.25016,0.00024,10.17716]
[1777917963267,41.13,80371.56,101.1,-0.25027,0.00024,10.17948]
[1777917964525,41.13,80377.15,101.1,-0.24891,0.00024,10.15084]
[1777917966898,41.13,80378.76,101.1,-0.24852,0.00024,10.14251]
[1777917967955,41.13,80378.83,101.1,-0.2485,0.00024,10.1421]
[1777917973261,41.13,80375.85,101.1,-0.2492,0.00024,10.15698]
[1777917979058,41.12,80379.35,101.1,-0.24834,0.00024,10.13873]
[1777917979828,41.12,80379.35,101.1,-0.24834,0.00024,10.13873]
[1777917984101,41.12,80380.48,101.1,-0.24806,0.00024,10.13277]
[1777917987334,41.12,80380.67,101.1,-0.248,0.00024,10.13151]
[1777917987444,41.12,80380.67,101.1,-0.248,0.00024,10.13151]
[1777917988538,41.12,80370.44,101.1,-0.25046,0.00024,10.18349]
[1777917994627,41.11,80366.76,101.1,-0.2512,0.00024,10.19281]
[1777917998577,41.11,80365.55,101.1,-0.25147,0.00024,10.19849]
[1777917998585,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999078,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999144,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999219,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999237,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999365,41.11,80370.28,101.1,-0.25032,0.00024,10.17437]
[1777917999720,41.11,80376.4,101.1,-0.24884,0.00024,10.1431]
[1777918001426,41.1,80386.29,101.1,-0.24645,0.00024,10.0922]
[1777918007305,41.1,80385.02,101.1,-0.24673,0.00024,10.0982]
[1777918012340,41.09,80384.47,101.1,-0.24684,0.00024,10.1005]
[1777918018382,41.09,80384.7,101.1,-0.24675,0.00024,10.09869]
[1777918022137,41.09,80387.21,101.1,-0.24614,0.00024,10.08547]
[1777918027445,41.08,80385.13,101.1,-0.24661,0.00024,10.09556]
[1777918032480,41.08,80385.12,101.1,-0.24659,0.00024,10.0951]
[1777918034801,41.07,80384.76,101.1,-0.24667,0.00024,10.09675]
[1777918034815,41.07,80384.76,101.1,-0.24667,0.00024,10.09675]
[1777918035504,41.07,80384.01,101.1,-0.24684,0.00024,10.1005]
[1777918041546,41.07,80383.94,101.1,-0.24683,0.00024,10.10029]
[1777918046581,41.06,80383.18,101.1,-0.24699,0.00024,10.10373]
[1777918051615,41.06,80381.62,101.1,-0.24722,0.00024,10.10245]
[1777918056953,41.06,80380.17,101.1,-0.24755,0.00024,10.10948]
[1777918060740,41.05,80378.0,101.1,-0.24806,0.00024,10.12018]
[1777918061383,41.05,80378.6,101.1,-0.24791,0.00024,10.117]
[1777918066200,41.05,80378.16,101.1,-0.24799,0.00024,10.11873]
[1777918066721,41.05,80372.85,101.1,-0.24926,0.00024,10.14578]
[1777918067729,41.05,80368.76,101.1,-0.25025,0.00024,10.16658]
[1777918068565,41.05,80368.76,101.1,-0.25025,0.00024,10.16658]
[1777918071871,41.04,80365.63,101.1,-0.251,0.00024,10.1822]
[1777918072766,41.04,80356.2,101.1,-0.25329,0.00024,10.2299]
[1777918073078,41.04,80356.2,101.1,-0.25329,0.00024,10.2299]
[1777918073591,41.04,80356.2,101.1,-0.25329,0.00024,10.2299]
[1777918074780,41.04,80351.52,101.1,-0.25443,0.00024,10.25344]
[1777918074931,41.04,80351.52,101.1,-0.25443,0.00024,10.25344]
[1777918074989,41.04,80351.52,101.1,-0.25443,0.00024,10.25344]
[1777918074994,41.04,80351.52,101.1,-0.25443,0.00024,10.25344]
[1777918075787,41.04,80336.23,101.1,-0.25818,0.00025,10.32996]
[1777918076284,41.04,80336.23,101.1,-0.25818,0.00025,10.32996]
[1777918079947,41.04,80337.59,101.1,-0.25783,0.00025,10.32296]
[1777918080315,41.04,80337.59,101.1,-0.25783,0.00025,10.32296]
[1777918080597,41.04,80337.59,101.1,-0.25783,0.00025,10.32296]
[1777918080822,41.04,80336.96,101.1,-0.25798,0.00025,10.32604]
[1777918081550,41.04,80336.96,101.1,-0.25798,0.00025,10.32604]
[1777918081829,41.04,80335.55,101.1,-0.25832,0.00025,10.33291]
[1777918082279,41.04,80335.55,101.1,-0.25832,0.00025,10.33291]
[1777918086531,41.03,80335.18,101.1,-0.2584,0.00025,10.33443]
[1777918086540,41.03,80335.18,101.1,-0.2584,0.00025,10.33443]
[1777918086991,41.03,80335.01,101.1,-0.25844,0.00025,10.33519]
[1777918089386,41.03,80333.11,101.1,-0.2589,0.00025,10.34448]
[1777918095671,41.03,80331.52,101.1,-0.25926,0.00025,10.35186]
[1777918095725,41.03,80331.52,101.1,-0.25926,0.00025,10.35186]
[1777918096121,41.02,80333.25,101.1,-0.25883,0.00025,10.34304]
[1777918096124,41.02,80333.25,101.1,-0.25883,0.00025,10.34304]
[1777918096813,41.02,80336.29,101.1,-0.25807,0.00025,10.3278]
[1777918097242,41.02,80336.29,101.1,-0.25807,0.00025,10.3278]
[1777918097275,41.02,80336.29,101.1,-0.25807,0.00025,10.3278]
[1777918097484,41.02,80342.02,101.1,-0.25665,0.00025,10.29901]
[1777918098639,41.02,80351.66,101.1,-0.25428,0.00024,10.25044]
[1777918101571,41.02,80356.8,101.1,-0.25302,0.00024,10.22425]
[1777918103855,41.02,80358.57,101.1,-0.25258,0.00024,10.21522]
[1777918103880,41.02,80358.91,101.1,-0.2525,0.00024,10.21344]
[1777918103895,41.02,80358.91,101.1,-0.2525,0.00024,10.21344]
[1777918104060,41.02,80358.91,101.1,-0.2525,0.00024,10.21344]
[1777918104194,41.02,80358.91,101.1,-0.2525,0.00024,10.21344]
[1777918104793,41.02,80358.91,101.1,-0.2525,0.00024,10.21344]
[1777918104840,41.02,80361.36,101.1,-0.2519,0.00024,10.20096]
[1777918105332,41.01,80370.38,101.1,-0.2497,0.00024,10.15494]
[1777918110362,41.01,80373.27,101.1,-0.24899,0.00024,10.1399]
[1777918114556,41.01,80376.44,101.1,-0.24808,0.00024,10.11455]
[1777918116415,41.01,80376.41,101.1,-0.24809,0.00024,10.11467]
[1777918116620,41.01,80376.61,101.1,-0.24804,0.00024,10.11361]
[1777918119612,41.01,80375.9,101.1,-0.2482,0.00024,10.117]
[1777918119630,41.01,80375.9,101.1,-0.2482,0.00024,10.117]
[1777918119638,41.01,80375.9,101.1,-0.2482,0.00024,10.117]
[1777918119652,41.01,80375.9,101.1,-0.2482,0.00024,10.117]
[1777918119656,41.01,80375.9,101.1,-0.2482,0.00024,10.117]
[1777918119820,41.01,80376.37,101.1,-0.24808,0.00024,10.11446]
[1777918120100,41.01,80370.0,101.1,-0.24962,0.00024,10.14701]
[1777918121107,41.0,80363.8,101.1,-0.25112,0.00024,10.17854]
[1777918122566,41.0,80363.8,101.1,-0.25112,0.00024,10.17854]
[1777918126522,41.0,80359.6,101.1,-0.25212,0.00024,10.19945]
[1777918126532,41.0,80359.6,101.1,-0.25212,0.00024,10.19945]
[1777918126658,41.0,80359.6,101.1,-0.25212,0.00024,10.19945]
[1777918127798,41.0,80366.3,101.1,-0.25048,0.00024,10.16515]
[1777918128542,41.0,80370.7,101.1,-0.24941,0.00024,10.14261]
[1777918130238,41.0,80370.12,101.1,-0.24955,0.00024,10.14552]
[1777918130565,41.0,80370.12,101.1,-0.24955,0.00024,10.14552]
[1777918131177,41.0,80358.83,101.1,-0.25229,0.00024,10.20284]
[1777918132184,41.0,80353.09,101.1,-0.25368,0.00024,10.23177]
[1777918135604,40.99,80352.32,101.1,-0.25386,0.00024,10.23536]
[1777918135694,40.99,80351.42,101.1,-0.25407,0.00024,10.23975]
[1777918136524,40.99,80351.42,101.1,-0.25407,0.00024,10.23975]
[1777918138338,40.99,80346.43,101.1,-0.25529,0.00025,10.26472]
[1777918140787,40.99,80342.87,101.1,-0.25615,0.00025,10.2824]
[1777918140826,40.99,80339.67,101.1,-0.25693,0.00025,10.29832]
[1777918141350,40.99,80334.55,101.1,-0.25819,0.00025,10.32386]
[1777918142019,40.99,80334.55,101.1,-0.25819,0.00025,10.32386]
[1777918142253,40.99,80334.55,101.1,-0.25819,0.00025,10.32386]
[1777918142555,40.99,80334.55,101.1,-0.25819,0.00025,10.32386]
[1777918146195,40.98,80335.57,101.1,-0.25792,0.00025,10.31845]
[1777918148027,40.98,80332.67,101.1,-0.25863,0.00025,10.33276]
[1777918151084,40.98,80332.13,101.1,-0.25875,0.00025,10.33515]
[1777918151107,40.98,80332.13,101.1,-0.25875,0.00025,10.33515]
[1777918151565,40.98,80332.13,101.1,-0.25875,0.00025,10.33515]
[1777918152392,40.98,80334.42,101.1,-0.25818,0.00025,10.32364]
[1777918154273,40.98,80340.22,101.1,-0.25674,0.00025,10.29448]
[1777918154338,40.98,80340.23,101.1,-0.25674,0.00025,10.29437]
[1777918155547,40.98,80340.23,101.1,-0.25674,0.00025,10.29437]
[1777918159254,40.97,80343.46,101.1,-0.25592,0.00025,10.27762]
[1777918164408,40.96,80344.02,101.1,-0.25574,0.00025,10.27404]
[1777918165444,40.96,80344.02,101.1,-0.25574,0.00025,10.27404]
[1777918171457,40.95,80345.56,101.1,-0.2552,0.00025,10.2566]
[1777918176492,40.95,80346.25,101.1,-0.255,0.00025,10.2525]
[1777918180520,40.94,80350.19,101.1,-0.25401,0.00025,10.23213]
[1777918184605,40.94,80352.14,101.1,-0.25352,0.00024,10.22198]
[1777918184771,40.94,80352.14,101.1,-0.25352,0.00024,10.22198]
[1777918184877,40.94,80351.54,101.1,-0.25366,0.00024,10.22493]
[1777918186189,40.94,80352.81,101.1,-0.25334,0.00024,10.21837]
[1777918186200,40.94,80352.81,101.1,-0.25334,0.00024,10.21837]
[1777918186870,40.94,80352.81,101.1,-0.25334,0.00024,10.21837]
[1777918186881,40.94,80352.81,101.1,-0.25334,0.00024,10.21837]
[1777918186909,40.94,80355.78,101.1,-0.25261,0.00024,10.20319]
[1777918187130,40.94,80355.78,101.1,-0.25261,0.00024,10.20319]
[1777918189069,40.94,80356.41,101.1,-0.25245,0.00024,10.19982]
[1777918189517,40.94,80356.41,101.1,-0.25245,0.00024,10.19982]
[1777918190992,40.94,80357.84,101.1,-0.25209,0.00024,10.19246]
[1777918191597,40.93,80357.97,101.1,-0.25206,0.00024,10.19175]
[1777918196631,40.93,80358.41,101.1,-0.25193,0.00024,10.18911]
[1777918198937,40.93,80358.75,101.1,-0.25185,0.00024,10.1873]
[1777918198995,40.93,80358.75,101.1,-0.25185,0.00024,10.1873]
[1777918199015,40.93,80358.75,101.1,-0.25185,0.00024,10.1873]
[1777918199585,40.93,80357.51,101.1,-0.25215,0.00024,10.19353]
[1777918199803,40.93,80357.51,101.1,-0.25215,0.00024,10.19353]
[1777918199942,40.93,80357.51,101.1,-0.25215,0.00024,10.19353]
[1777918199956,40.93,80362.62,101.1,-0.2509,0.00024,10.16744]
[1777918200966,40.93,80371.72,101.1,-0.24868,0.00024,10.12072]
[1777918202875,40.93,80372.46,101.1,-0.24849,0.00024,10.11679]
[1777918203089,40.92,80373.45,101.1,-0.24825,0.00024,10.11158]
[1777918203275,40.92,80373.45,101.1,-0.24825,0.00024,10.11158]
[1777918203952,40.92,80385.67,101.1,-0.24529,0.00024,10.04846]
[1777918204689,40.92,80391.26,101.1,-0.24394,0.00024,10.01934]
[1777918205150,40.92,80391.26,101.1,-0.24394,0.00024,10.01934]
[1777918205432,40.92,80391.26,101.1,-0.24394,0.00024,10.01934]
[1777918207071,40.92,80392.82,101.1,-0.24356,0.00024,10.01101]
[1777918210137,40.92,80386.31,101.1,-0.2451,0.00024,10.04441]
[1777918217780,40.91,80390.56,101.1,-0.24403,0.00024,10.02134]
[1777918222663,40.9,80391.17,101.1,-0.24387,0.00024,10.01772]
[1777918225256,40.9,80390.26,101.1,-0.24407,0.00024,10.02212]
[1777918227166,40.9,80389.62,101.1,-0.24421,0.00024,10.02522]
[1777918232885,40.89,80388.46,101.1,-0.24433,0.00024,10.02166]
[1777918237920,40.89,80389.66,101.1,-0.24402,0.00024,10.01489]
[1777918240356,40.89,80390.38,101.1,-0.24384,0.00024,10.01094]
[1777918240568,40.89,80390.38,101.1,-0.24384,0.00024,10.01094]
[1777918240941,40.89,80397.51,101.1,-0.24212,0.00024,9.9737]
[1777918241697,40.89,80397.51,101.1,-0.24212,0.00024,9.9737]
[1777918241744,40.89,80397.51,101.1,-0.24212,0.00024,9.9737]
[1777918241948,40.89,80400.35,101.1,-0.24144,0.00024,9.95876]
[1777918244031,40.88,80402.24,101.1,-0.24098,0.00024,9.94858]
[1777918244970,40.88,80401.86,101.1,-0.24106,0.00024,9.95045]
[1777918250008,40.88,80406.96,101.1,-0.23984,0.00024,9.92353]
[1777918256047,40.88,80404.99,101.1,-0.2403,0.00024,9.93374]
[1777918257267,40.88,80404.99,101.1,-0.2403,0.00024,9.93374]
[1777918257911,40.88,80404.99,101.1,-0.2403,0.00024,9.93374]
[1777918258013,40.88,80405.04,101.1,-0.24029,0.00024,9.93343]
[1777918258857,40.88,80405.04,101.1,-0.24029,0.00024,9.93343]
[1777918258866,40.88,80405.04,101.1,-0.24029,0.00024,9.93343]
[1777918260786,40.88,80406.47,101.1,-0.23994,0.00024,9.92569]
[1777918260807,40.88,80406.47,101.1,-0.23994,0.00024,9.92569]
[1777918262999,40.87,80413.16,101.1,-0.23833,0.00024,9.89019]
[1777918267871,40.87,80414.62,101.1,-0.23798,0.00024,9.88228]
[1777918268079,40.87,80414.97,101.1,-0.23789,0.00024,9.8803]
[1777918268342,40.87,80414.97,101.1,-0.23789,0.00024,9.8803]
[1777918268431,40.87,80414.97,101.1,-0.23789,0.00024,9.8803]
[1777918268578,40.87,80414.97,101.1,-0.23789,0.00024,9.8803]
[1777918268849,40.87,80414.97,101.1,-0.23789,0.00024,9.8803]
[1777918268871,40.87,80410.63,101.1,-0.23891,0.00024,9.90311]
[1777918269676,40.87,80396.58,101.1,-0.24227,0.00024,9.97676]
[1777918270470,40.87,80390.95,101.1,-0.24361,0.00024,10.00603]
[1777918274565,40.87,80390.82,101.1,-0.24363,0.00024,10.00642]
[1777918275348,40.87,80391.68,101.1,-0.24342,0.00024,10.00185]
[1777918275929,40.87,80391.68,101.1,-0.24342,0.00024,10.00185]
[1777918275983,40.87,80391.68,101.1,-0.24342,0.00024,10.00185]
[1777918277375,40.86,80393.23,101.1,-0.24304,0.00024,9.99352]
[1777918282552,40.86,80393.23,101.1,-0.24301,0.00024,9.99281]
[1777918283211,40.86,80393.1,101.1,-0.24303,0.00024,9.99333]
[1777918285745,40.86,80394.82,101.1,-0.24261,0.00024,9.98414]
[1777918290560,40.85,80393.34,101.1,-0.24293,0.00024,9.99122]
[1777918293108,40.85,80393.9,101.1,-0.24266,0.00024,9.97915]
[1777918299354,40.84,80394.17,101.1,-0.24256,0.00024,9.97689]
[1777918301566,40.84,80393.92,101.1,-0.24261,0.00024,9.97806]
[1777918302385,40.84,80393.23,101.1,-0.24277,0.00024,9.98153]
[1777918302888,40.84,80393.23,101.1,-0.24277,0.00024,9.98153]
[1777918304308,40.84,80389.61,101.1,-0.24363,0.00024,10.00029]
[1777918306076,40.84,80389.24,101.1,-0.24372,0.00024,10.00214]
[1777918308564,40.83,80390.47,101.1,-0.24341,0.00024,9.99553]
[1777918310951,40.83,80393.69,101.1,-0.24263,0.00024,9.97854]
[1777918312151,40.83,80393.99,101.1,-0.24255,0.00024,9.9768]
[1777918312632,40.83,80393.99,101.1,-0.24255,0.00024,9.9768]
[1777918312734,40.83,80393.97,101.1,-0.24256,0.00024,9.97686]
[1777918314178,40.83,80393.31,101.1,-0.24272,0.00024,9.98036]
[1777918314838,40.83,80393.31,101.1,-0.24272,0.00024,9.98036]
[1777918317362,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317422,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317452,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317452,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317516,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317523,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317590,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918317896,40.83,80393.86,101.1,-0.24259,0.00024,9.97763]
[1777918318081,40.83,80397.22,101.1,-0.24179,0.00024,9.96012]
[1777918318106,40.83,80397.22,101.1,-0.24179,0.00024,9.96012]
[1777918318504,40.83,80397.22,101.1,-0.24179,0.00024,9.96012]
[1777918318916,40.83,80397.22,101.1,-0.24179,0.00024,9.96012]
[1777918318925,40.83,80406.23,101.1,-0.23963,0.00024,9.91277]
[1777918319669,40.83,80406.23,101.1,-0.23963,0.00024,9.91277]
[1777918319746,40.83,80406.23,101.1,-0.23963,0.00024,9.91277]
[1777918319838,40.83,80406.23,101.1,-0.23963,0.00024,9.91277]
[1777918319864,40.83,80407.32,101.1,-0.23937,0.00024,9.90706]
[1777918320325,40.83,80407.32,101.1,-0.23937,0.00024,9.90706]
[1777918320810,40.83,80407.32,101.1,-0.23937,0.00024,9.90706]
[1777918320911,40.83,80404.58,101.1,-0.24003,0.00024,9.92154]
[1777918322165,40.83,80400.82,101.1,-0.24092,0.00024,9.94123]
[1777918327693,40.83,80401.03,101.1,-0.24086,0.00024,9.93977]
[1777918330581,40.83,80406.08,101.1,-0.23964,0.00024,9.91303]
[1777918335616,40.83,80405.88,101.1,-0.23968,0.00024,9.91387]
[1777918338625,40.83,80405.83,101.1,-0.23969,0.00024,9.91405]
[1777918338632,40.83,80405.83,101.1,-0.23969,0.00024,9.91405]
[1777918338768,40.83,80405.83,101.1,-0.23969,0.00024,9.91405]
[1777918338798,40.82,80406.4,101.1,-0.23955,0.00024,9.911]
[1777918339846,40.82,80406.4,101.1,-0.23955,0.00024,9.911]
[1777918339933,40.82,80405.35,101.1,-0.2398,0.00024,9.91655]
[1777918346121,40.82,80405.69,101.1,-0.2397,0.00024,9.91437]
[1777918346695,40.82,80404.38,101.1,-0.24001,0.00024,9.9211]
[1777918351293,40.82,80405.91,101.1,-0.23965,0.00024,9.91309]
[1777918351300,40.82,80405.91,101.1,-0.23965,0.00024,9.91309]
[1777918351425,40.82,80405.91,101.1,-0.23965,0.00024,9.91309]
[1777918351977,40.82,80405.91,101.1,-0.23965,0.00024,9.91309]
[1777918352059,40.82,80405.91,101.1,-0.23965,0.00024,9.91309]
[1777918352106,40.82,80407.28,101.1,-0.23919,0.00024,9.89698]
[1777918352137,40.82,80407.28,101.1,-0.23919,0.00024,9.89698]
[1777918352225,40.82,80407.28,101.1,-0.23919,0.00024,9.89698]
[1777918353041,40.82,80407.28,101.1,-0.23919,0.00024,9.89698]
[1777918353064,40.82,80421.43,101.1,-0.23583,0.00024,9.82211]
[1777918356180,40.82,80425.09,101.1,-0.23497,0.00024,9.80275]
[1777918361206,40.82,80425.11,101.1,-0.23497,0.00024,9.80284]
[1777918362291,40.82,80423.64,101.1,-0.23532,0.00024,9.81069]
[1777918367844,40.82,80424.28,101.1,-0.23518,0.00024,9.80747]
[1777918369872,40.82,80421.85,101.1,-0.23575,0.00024,9.82041]
[1777918369880,40.82,80421.85,101.1,-0.23575,0.00024,9.82041]
[1777918370245,40.82,80422.17,101.1,-0.23568,0.00024,9.81872]
[1777918372311,40.82,80419.46,101.1,-0.23632,0.00024,9.83311]
[1777918377914,40.82,80418.62,101.1,-0.23652,0.00024,9.83753]
[1777918382949,40.82,80420.29,101.1,-0.23612,0.00024,9.82865]
[1777918386604,40.82,80420.56,101.1,-0.23606,0.00024,9.82721]
[1777918392012,40.82,80422.29,101.1,-0.23565,0.00024,9.81806]
[1777918398061,40.82,80423.71,101.1,-0.23531,0.00024,9.81057]
[1777918401292,40.83,80424.57,101.1,-0.23511,0.00024,9.80604]
[1777918407182,40.83,80426.06,101.1,-0.23477,0.00024,9.79823]
[1777918413495,40.83,80428.22,101.1,-0.23414,0.00024,9.77799]
[1777918415992,40.83,80420.76,101.1,-0.2359,0.00024,9.81775]
[1777918416066,40.83,80420.76,101.1,-0.2359,0.00024,9.81775]
[1777918416178,40.83,80420.76,101.1,-0.2359,0.00024,9.81775]
[1777918416343,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918416554,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918416622,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918416761,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918417015,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918417134,40.83,80420.76,101.1,-0.2359,0.00024,9.81778]
[1777918417140,40.83,80411.93,101.1,-0.238,0.00024,9.86455]
[1777918417723,40.83,80411.93,101.1,-0.238,0.00024,9.86455]
[1777918418040,40.83,80411.93,101.1,-0.238,0.00024,9.86455]
[1777918418090,40.83,80385.42,101.1,-0.24435,0.00024,10.0036]
[1777918418868,40.83,80385.42,101.1,-0.24435,0.00024,10.0036]
[1777918418970,40.83,80378.03,101.1,-0.24614,0.00024,10.04192]
[1777918419476,40.83,80378.03,101.1,-0.24614,0.00024,10.04192]
[1777918420206,40.83,80381.1,101.1,-0.2454,0.00024,10.02597]
[1777918421606,40.83,80382.75,101.1,-0.245,0.00024,10.01741]
[1777918422086,40.83,80382.75,101.1,-0.245,0.00024,10.01741]
[1777918422393,40.83,80382.9,101.1,-0.24496,0.00024,10.01658]
[1777918423830,40.83,80382.5,101.1,-0.24505,0.00024,10.01864]
[1777918424719,40.83,80380.25,101.1,-0.2456,0.00024,10.03029]
[1777918424930,40.83,80380.25,101.1,-0.2456,0.00024,10.03029]
[1777918424932,40.83,80380.25,101.1,-0.2456,0.00024,10.03029]
[1777918425095,40.83,80380.25,101.1,-0.2456,0.00024,10.03029]
[1777918425381,40.83,80379.14,101.1,-0.24586,0.00024,10.03602]
[1777918426773,40.83,80377.55,101.1,-0.24625,0.00024,10.04421]
[1777918427923,40.83,80378.04,101.1,-0.24613,0.00024,10.04163]
[1777918428127,40.83,80378.04,101.1,-0.24613,0.00024,10.04163]
[1777918428538,40.83,80377.35,101.1,-0.24629,0.00024,10.04517]
[1777918431512,40.83,80376.94,101.1,-0.24639,0.00024,10.04721]
[1777918433874,40.83,80377.29,101.1,-0.2463,0.00024,10.04528]
[1777918435182,40.83,80368.75,101.1,-0.24837,0.00024,10.08925]
[1777918435408,40.83,80368.75,101.1,-0.24837,0.00024,10.08925]
[1777918437274,40.82,80364.84,101.1,-0.24931,0.00024,10.10917]
[1777918442531,40.82,80364.12,101.1,-0.24946,0.00024,10.11235]
[1777918447917,40.81,80365.75,101.1,-0.24905,0.00024,10.10352]
[1777918453453,40.81,80365.54,101.1,-0.24907,0.00024,10.10397]
[1777918457991,40.81,80364.87,101.1,-0.24922,0.00024,10.10715]
[1777918458420,40.81,80364.72,101.1,-0.24925,0.00024,10.10783]
[1777918458949,40.81,80364.72,101.1,-0.24925,0.00024,10.10783]
[1777918459001,40.81,80364.72,101.1,-0.24925,0.00024,10.10783]
[1777918462233,40.8,80366.15,101.1,-0.24889,0.00024,10.10022]
[1777918468932,40.8,80364.71,101.1,-0.24922,0.00024,10.10705]
[1777918471576,40.8,80364.8,101.1,-0.24918,0.00024,10.10634]
[1777918473412,40.79,80367.13,101.1,-0.24848,0.00024,10.08534]
[1777918475503,40.79,80367.17,101.1,-0.24846,0.00024,10.08501]
[1777918480311,40.79,80366.97,101.1,-0.2485,0.00024,10.08574]
[1777918480492,40.79,80366.97,101.1,-0.2485,0.00024,10.08574]
[1777918486684,40.79,80367.34,101.1,-0.24839,0.00024,10.08341]
[1777918489109,40.79,80366.98,101.1,-0.24847,0.00024,10.08521]
[1777918489125,40.79,80366.98,101.1,-0.24847,0.00024,10.08521]
[1777918489145,40.79,80366.98,101.1,-0.24847,0.00024,10.08521]
[1777918489931,40.79,80367.17,101.1,-0.24842,0.00024,10.08417]
[1777918490006,40.79,80371.7,101.1,-0.24732,0.00024,10.06074]
[1777918491719,40.78,80376.68,101.1,-0.24606,0.00024,10.03383]
[1777918497217,40.77,80378.73,101.1,-0.24555,0.00024,10.0229]
[1777918500781,40.77,80373.41,101.1,-0.24682,0.00024,10.05007]
[1777918502091,40.77,80373.41,101.1,-0.24682,0.00024,10.05007]
[1777918502138,40.77,80373.41,101.1,-0.24682,0.00024,10.05007]
[1777918502193,40.77,80368.39,101.1,-0.24804,0.00024,10.07591]
[1777918505835,40.77,80366.54,101.1,-0.24848,0.00024,10.08525]
[1777918506424,40.77,80364.76,101.1,-0.24891,0.00024,10.09435]
[1777918506884,40.77,80364.76,101.1,-0.24891,0.00024,10.09435]
[1777918507027,40.77,80364.76,101.1,-0.24891,0.00024,10.09435]
[1777918507180,40.77,80364.76,101.1,-0.24891,0.00024,10.09435]
[1777918507570,40.77,80361.76,101.1,-0.24964,0.00024,10.1097]
[1777918508154,40.76,80353.83,101.1,-0.25158,0.00025,10.15025]
[1777918513874,40.76,80351.25,101.1,-0.2522,0.00025,10.16309]
[1777918514448,40.76,80351.25,101.1,-0.2522,0.00025,10.16309]
[1777918515059,40.76,80350.47,101.1,-0.25239,0.00025,10.16702]
[1777918517623,40.76,80350.9,101.1,-0.25227,0.00025,10.16454]
[1777918518039,40.76,80350.9,101.1,-0.25227,0.00025,10.16454]
[1777918518049,40.76,80350.38,101.1,-0.25239,0.00025,10.16705]
[1777918523060,40.76,80351.18,101.1,-0.25218,0.00025,10.16275]
[1777918523125,40.76,80351.18,101.1,-0.25218,0.00025,10.16275]
[1777918523196,40.76,80351.18,101.1,-0.25218,0.00025,10.16275]
[1777918523201,40.75,80344.03,101.1,-0.25394,0.00025,10.19909]
[1777918523842,40.75,80344.03,101.1,-0.25394,0.00025,10.19909]
[1777918524246,40.75,80330.44,101.1,-0.25731,0.00025,10.26778]
[1777918524357,40.75,80330.44,101.1,-0.25731,0.00025,10.26778]
[1777918524952,40.75,80319.18,101.1,-0.26012,0.00025,10.32412]
[1777918525389,40.75,80319.18,101.1,-0.26012,0.00025,10.32412]
[1777918526300,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526326,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526554,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526564,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526611,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526860,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918526933,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918527105,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918527124,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918527207,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918527246,40.75,80307.58,101.1,-0.26302,0.00025,10.3817]
[1777918527196,40.75,80296.15,101.1,-0.2659,0.00025,10.43789]
[1777918527862,40.75,80296.15,101.1,-0.2659,0.00025,10.43789]
[1777918528124,40.75,80283.34,101.1,-0.26916,0.00025,10.50044]
[1777918528340,40.75,80283.34,101.1,-0.26916,0.00025,10.50044]
[1777918528559,40.75,80283.34,101.1,-0.26916,0.00025,10.50044]
[1777918528700,40.75,80283.34,101.1,-0.26916,0.00025,10.50044]
[1777918529257,40.75,80292.35,101.1,-0.26687,0.00025,10.45653]
[1777918530927,40.75,80291.86,101.1,-0.26699,0.00025,10.45888]
[1777918531110,40.75,80286.64,101.1,-0.26819,0.00025,10.47558]
[1777918532119,40.75,80286.64,101.1,-0.26819,0.00025,10.47558]
[1777918532220,40.75,80278.4,101.1,-0.27029,0.00026,10.5155]
[1777918533441,40.75,80277.63,101.1,-0.27048,0.00026,10.51911]
[1777918533953,40.75,80277.63,101.1,-0.27048,0.00026,10.51911]
[1777918534019,40.75,80273.34,101.1,-0.27157,0.00026,10.5397]
[1777918534321,40.75,80273.34,101.1,-0.27157,0.00026,10.5397]
[1777918534330,40.75,80273.34,101.1,-0.27157,0.00026,10.5397]
[1777918535026,40.75,80272.83,101.1,-0.2717,0.00026,10.54203]
[1777918535831,40.75,80272.83,101.1,-0.2717,0.00026,10.54203]
[1777918535929,40.75,80272.83,101.1,-0.2717,0.00026,10.54203]
[1777918536033,40.74,80269.83,101.1,-0.27243,0.00026,10.55581]
[1777918537501,40.74,80271.28,101.1,-0.27205,0.00026,10.54869]
[1777918538183,40.74,80271.28,101.1,-0.27205,0.00026,10.54869]
[1777918539176,40.74,80274.58,101.1,-0.2712,0.00026,10.53265]
[1777918539217,40.74,80276.24,101.1,-0.27077,0.00026,10.52451]
[1777918539891,40.74,80276.24,101.1,-0.27077,0.00026,10.52451]
[1777918540063,40.72,80277.48,101.1,-0.27035,0.00026,10.51661]
[1777918541852,40.7,80279.39,101.1,-0.26981,0.00026,10.50628]
[1777918542077,40.69,80280.28,101.1,-0.26953,0.00026,10.501]
[1777918543420,40.68,80280.58,101.1,-0.26937,0.00026,10.49791]
[1777918546227,40.64,80280.43,101.1,-0.26925,0.00026,10.49548]
[1777918546462,40.63,80280.2,101.1,-0.26923,0.00026,10.49507]
[1777918547111,40.61,80284.73,101.1,-0.268,0.00026,10.47145]
[1777918547538,40.61,80284.73,101.1,-0.268,0.00026,10.47145]
[1777918551181,40.57,80285.78,101.1,-0.26754,0.00026,10.46269]
[1777918553134,40.55,80286.9,101.1,-0.26714,0.00026,10.45491]
[1777918554938,40.53,80285.85,101.1,-0.2673,0.00026,10.45793]
[1777918555169,40.52,80291.73,101.1,-0.26575,0.00025,10.42788]
[1777918555452,40.52,80291.73,101.1,-0.26575,0.00025,10.42788]
[1777918555480,40.52,80291.73,101.1,-0.26575,0.00025,10.42788]
[1777918556176,40.51,80299.49,101.1,-0.26373,0.00025,10.38866]
[1777918556526,40.51,80299.49,101.1,-0.26373,0.00025,10.38866]
[1777918556952,40.51,80299.49,101.1,-0.26373,0.00025,10.38866]
[1777918557183,40.51,80301.44,101.1,-0.26324,0.00025,10.37893]
[1777918558371,40.51,80302.85,101.1,-0.26288,0.00025,10.3718]
[1777918561476,40.5,80301.93,101.1,-0.26309,0.00025,10.37607]
[1777918567307,40.5,80301.66,101.1,-0.26313,0.00025,10.37686]
[1777918573235,40.49,80297.93,101.1,-0.26404,0.00025,10.39467]
[1777918574305,40.49,80303.67,101.1,-0.26258,0.00025,10.36585]
[1777918574564,40.49,80303.67,101.1,-0.26258,0.00025,10.36585]
[1777918574964,40.49,80303.67,101.1,-0.26258,0.00025,10.36585]
[1777918575103,40.49,80303.67,101.1,-0.26258,0.00025,10.36585]
[1777918575312,40.49,80306.92,101.1,-0.26175,0.00025,10.34952]
[1777918579080,40.48,80308.18,101.1,-0.26141,0.00025,10.34272]
[1777918579251,40.48,80308.18,101.1,-0.26141,0.00025,10.34272]
[1777918579496,40.48,80309.74,101.1,-0.261,0.00025,10.33475]
[1777918579658,40.48,80309.74,101.1,-0.261,0.00025,10.33475]
[1777918584178,40.48,80316.06,101.1,-0.25938,0.00025,10.30241]
[1777918589600,40.47,80311.31,101.1,-0.26055,0.00025,10.32564]
[1777918595452,40.46,80307.98,101.1,-0.26121,0.00025,10.33254]
[1777918599177,40.46,80307.43,101.1,-0.26134,0.00025,10.335]
[1777918599278,40.45,80306.95,101.1,-0.26145,0.00025,10.33709]
[1777918602361,40.45,80303.13,101.1,-0.26241,0.00025,10.35612]
[1777918602805,40.45,80301.0,101.1,-0.26295,0.00025,10.36667]
[1777918603164,40.45,80297.02,101.1,-0.26395,0.00025,10.38628]
[1777918603930,40.45,80297.02,101.1,-0.26395,0.00025,10.38628]
[1777918609550,40.44,80292.71,101.1,-0.26499,0.00025,10.40664]
[1777918612772,40.44,80293.39,101.1,-0.2648,0.00025,10.40298]
[1777918615891,40.43,80301.5,101.1,-0.26271,0.00025,10.36205]
[1777918617419,40.43,80301.5,101.1,-0.26271,0.00025,10.36205]
[1777918616602,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918617460,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918617481,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918617547,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918617566,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918617798,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918618159,40.43,80306.75,101.1,-0.26138,0.00025,10.33568]
[1777918618226,40.43,80300.54,101.1,-0.26295,0.00025,10.36666]
[1777918618694,40.43,80290.39,101.1,-0.26553,0.00026,10.41707]
[1777918619703,40.43,80282.39,101.1,-0.26757,0.00026,10.45647]
[1777918621364,40.43,80282.39,101.1,-0.26757,0.00026,10.45647]
[1777918622014,40.43,80286.28,101.1,-0.26656,0.00026,10.43706]
[1777918622938,40.43,80286.28,101.1,-0.26656,0.00026,10.43706]
[1777918624904,40.41,80292.16,101.1,-0.26501,0.00026,10.4069]
[1777918625139,40.41,80292.86,101.1,-0.26483,0.00026,10.40336]
[1777918627680,40.41,80287.79,101.1,-0.2661,0.00026,10.42804]
[1777918632715,40.35,80286.05,101.1,-0.26627,0.00026,10.43128]
[1777918637750,40.35,80289.21,101.1,-0.26543,0.00026,10.41487]
[1777918640877,40.34,80284.44,101.1,-0.26663,0.00026,10.43807]
[1777918641578,40.34,80284.44,101.1,-0.26663,0.00026,10.43807]
[1777918647820,40.33,80283.66,101.1,-0.26677,0.00026,10.44078]
[1777918652855,40.32,80275.88,101.1,-0.26861,0.00026,10.4696]
[1777918653734,40.32,80275.88,101.1,-0.26861,0.00026,10.4696]
[1777918653862,40.3,80274.12,101.1,-0.26897,0.00026,10.47636]
[1777918655564,40.29,80273.11,101.1,-0.26916,0.00026,10.4801]
[1777918655876,40.28,80271.18,101.1,-0.2696,0.00026,10.48835]
[1777918661048,40.26,80270.62,101.1,-0.26968,0.00026,10.48984]
[1777918661285,40.26,80270.62,101.1,-0.26968,0.00026,10.48984]
[1777918663716,40.25,80266.5,101.1,-0.27068,0.00026,10.50873]
[1777918663786,40.25,80266.5,101.1,-0.27068,0.00026,10.50873]
[1777918664565,40.25,80266.16,101.1,-0.27076,0.00026,10.51032]
[1777918665250,40.25,80266.16,101.1,-0.27076,0.00026,10.51032]
[1777918665312,40.25,80267.86,101.1,-0.27032,0.00026,10.50192]
[1777918666207,40.25,80272.02,101.1,-0.26924,0.00026,10.48136]
[1777918669846,40.24,80271.71,101.1,-0.2693,0.00026,10.48252]
[1777918669867,40.24,80271.71,101.1,-0.2693,0.00026,10.48252]
[1777918670059,40.24,80271.71,101.1,-0.2693,0.00026,10.48252]
[1777918671086,40.24,80274.74,101.1,-0.26851,0.00026,10.46748]
[1777918671119,40.24,80274.74,101.1,-0.26851,0.00026,10.46748]
[1777918671221,40.24,80278.73,101.1,-0.26747,0.00026,10.44768]
[1777918671535,40.24,80278.73,101.1,-0.26747,0.00026,10.44768]
[1777918671915,40.24,80278.73,101.1,-0.26747,0.00026,10.44768]
[1777918672227,40.24,80278.73,101.1,-0.26747,0.00026,10.44768]
[1777918672417,40.24,80280.75,101.1,-0.26695,0.00026,10.43759]
[1777918673332,40.24,80285.38,101.1,-0.26575,0.00026,10.41448]
[1777918677511,40.24,80287.3,101.1,-0.26524,0.00026,10.40451]
[1777918683177,40.23,80286.31,101.1,-0.26546,0.00026,10.4089]
[1777918683981,40.23,80286.1,101.1,-0.26551,0.00026,10.40983]
[1777918684074,40.23,80280.15,101.1,-0.26704,0.00026,10.43926]
[1777918685384,40.23,80276.08,101.1,-0.26808,0.00026,10.45925]
[1777918686246,40.23,80276.08,101.1,-0.26808,0.00026,10.45925]
[1777918686286,40.23,80276.08,101.1,-0.26808,0.00026,10.45925]
[1777918686432,40.23,80276.08,101.1,-0.26808,0.00026,10.45925]
[1777918686409,40.22,80274.66,101.1,-0.26844,0.00026,10.4661]
[1777918686572,40.22,80274.66,101.1,-0.26844,0.00026,10.4661]
[1777918687487,40.22,80263.38,101.1,-0.27135,0.00026,10.52137]
[1777918688498,40.22,80263.38,101.1,-0.27135,0.00026,10.52137]
[1777918688769,40.22,80260.05,101.1,-0.27221,0.00026,10.53753]
[1777918689185,40.22,80260.05,101.1,-0.27221,0.00026,10.53753]
[1777918689388,40.22,80247.67,101.1,-0.27544,0.00026,10.59742]
[1777918691605,40.22,80251.23,101.1,-0.27449,0.00026,10.57991]
[1777918696006,40.21,80252.14,101.1,-0.27423,0.00026,10.57509]
[1777918696754,40.21,80252.15,101.1,-0.27421,0.00026,10.57477]
[1777918698230,40.21,80251.36,101.1,-0.27441,0.00026,10.57846]
[1777918699863,40.21,80250.92,101.1,-0.27451,0.00026,10.58031]
[1777918704488,40.2,80249.86,101.1,-0.27476,0.00026,10.58486]
[1777918705097,40.2,80249.19,101.1,-0.27493,0.00026,10.58796]
[1777918706979,40.19,80248.79,101.1,-0.27502,0.00026,10.58959]
[1777918707623,40.19,80249.43,101.1,-0.27484,0.00026,10.58636]
[1777918709295,40.19,80248.98,101.1,-0.27495,0.00026,10.58839]
[1777918709392,40.19,80245.28,101.1,-0.27591,0.00026,10.60609]
[1777918710804,40.19,80245.5,101.1,-0.27585,0.00026,10.60494]
[1777918711355,40.19,80245.5,101.1,-0.27585,0.00026,10.60494]
[1777918711456,40.19,80247.68,101.1,-0.27516,0.00026,10.58565]
[1777918715483,40.18,80249.3,101.1,-0.27471,0.00026,10.57742]
[1777918715490,40.18,80245.27,101.1,-0.27576,0.00026,10.59674]
[1777918719323,40.18,80240.81,101.1,-0.27691,0.00026,10.61782]
[1777918722771,40.17,80240.86,101.1,-0.27688,0.00026,10.61728]
[1777918725524,40.17,80240.75,101.1,-0.2769,0.00026,10.6176]
[1777918725786,40.17,80240.53,101.1,-0.27695,0.00026,10.61856]
[1777918726141,40.17,80240.53,101.1,-0.27695,0.00026,10.61856]
[1777918726388,40.17,80240.44,101.1,-0.27697,0.00026,10.61889]
[1777918726962,40.17,80240.44,101.1,-0.27697,0.00026,10.61889]
[1777918727846,40.17,80240.45,101.1,-0.27696,0.00026,10.61868]
[1777918728386,40.17,80240.41,101.1,-0.27696,0.00026,10.6187]
[1777918729663,40.17,80240.42,101.1,-0.27695,0.00026,10.61856]
[1777918729897,40.17,80240.42,101.1,-0.27695,0.00026,10.61856]
[1777918730513,40.16,80240.08,101.1,-0.27704,0.00026,10.62009]
[1777918733997,40.16,80240.93,101.1,-0.27679,0.00026,10.61551]
[1777918734480,40.16,80243.01,101.1,-0.27623,0.00026,10.60534]
[1777918738154,40.15,80245.36,101.1,-0.2756,0.00026,10.59376]
[1777918738193,40.15,80245.36,101.1,-0.2756,0.00026,10.59376]
[1777918738195,40.15,80245.36,101.1,-0.2756,0.00026,10.59376]
[1777918738292,40.15,80245.36,101.1,-0.2756,0.00026,10.59376]
[1777918738465,40.15,80250.4,101.1,-0.27428,0.00026,10.56931]
[1777918739213,40.15,80250.4,101.1,-0.27428,0.00026,10.56931]
[1777918739558,40.15,80253.42,101.1,-0.27348,0.00026,10.55459]
[1777918740156,40.15,80253.42,101.1,-0.27348,0.00026,10.55459]
[1777918740471,40.15,80256.87,101.1,-0.27258,0.00026,10.53776]
[1777918742758,40.15,80254.27,101.1,-0.27325,0.00026,10.55023]
[1777918743492,40.15,80247.48,101.1,-0.27502,0.00026,10.58305]
[1777918745508,40.15,80242.02,101.1,-0.27644,0.00026,10.6091]
[1777918746349,40.15,80242.02,101.1,-0.27644,0.00026,10.6091]
[1777918746355,40.15,80242.02,101.1,-0.27644,0.00026,10.6091]
[1777918746560,40.15,80242.02,101.1,-0.27644,0.00026,10.6091]
[1777918746563,40.15,80242.02,101.1,-0.27644,0.00026,10.6091]
[1777918746516,40.14,80248.63,101.1,-0.2747,0.00026,10.57704]
[1777918747523,40.14,80253.62,101.1,-0.27339,0.00026,10.55273]
[1777918748405,40.14,80253.62,101.1,-0.27339,0.00026,10.55273]
[1777918748530,40.14,80255.64,101.1,-0.27285,0.00026,10.54284]
[1777918748881,40.14,80255.64,101.1,-0.27285,0.00026,10.54284]
[1777918751551,40.14,80247.98,101.1,-0.27484,0.00026,10.57972]
[1777918756586,40.13,80250.71,101.1,-0.27409,0.00026,10.56589]
[1777918760675,40.13,80257.46,101.1,-0.27231,0.00026,10.53256]
[1777918761959,40.13,80257.46,101.1,-0.27231,0.00026,10.53256]
[1777918762618,40.12,80261.21,101.1,-0.27128,0.00026,10.51325]
[1777918767947,40.1,80263.35,101.1,-0.27065,0.00026,10.50131]
[1777918773705,40.1,80262.92,101.1,-0.27062,0.00026,10.4943]
[1777918779178,40.1,80262.13,101.1,-0.27081,0.00026,10.49796]
[1777918780754,40.09,80257.78,101.1,-0.27194,0.00026,10.5191]
[1777918785776,40.09,80255.88,101.1,-0.27242,0.00026,10.52805]
[1777918790980,40.05,80253.1,101.1,-0.27295,0.00026,10.53795]
[1777918794459,40.05,80248.79,101.1,-0.27406,0.00026,10.55859]
[1777918799708,40.03,80247.36,101.1,-0.27435,0.00026,10.56393]
[1777918803627,39.98,80240.9,101.1,-0.27581,0.00026,10.59059]
[1777918804036,39.98,80240.9,101.1,-0.27581,0.00026,10.59059]
[1777918804054,39.98,80240.9,101.1,-0.2758,0.00026,10.59046]
[1777918806079,39.98,80240.97,101.1,-0.27578,0.00026,10.59006]
[1777918810451,39.97,80240.09,101.1,-0.27597,0.00026,10.59355]
[1777918810733,39.97,80239.51,101.1,-0.27612,0.00026,10.5963]
[1777918810964,39.97,80238.33,101.1,-0.27643,0.00026,10.60195]
[1777918814993,39.97,80234.44,101.1,-0.27745,0.00026,10.62068]
[1777918820234,39.97,80233.49,101.1,-0.2777,0.00026,10.62517]
[1777918822042,39.96,80229.01,101.1,-0.27888,0.00027,10.64661]
[1777918824585,39.96,80228.91,101.1,-0.27891,0.00027,10.64705]
[1777918824599,39.96,80228.91,101.1,-0.27891,0.00027,10.64705]
[1777918824611,39.96,80228.91,101.1,-0.27891,0.00027,10.64705]
[1777918824625,39.96,80228.62,101.1,-0.27898,0.00027,10.64839]
[1777918824841,39.96,80228.62,101.1,-0.27898,0.00027,10.64839]
[1777918825512,39.96,80228.62,101.1,-0.27898,0.00027,10.64839]
[1777918825539,39.96,80232.94,101.1,-0.27783,0.00026,10.62752]
[1777918826070,39.96,80239.14,101.1,-0.27619,0.00026,10.5975]
[1777918827732,39.96,80242.44,101.1,-0.27531,0.00026,10.58144]
[1777918827786,39.96,80242.44,101.1,-0.27531,0.00026,10.58144]
[1777918833119,39.96,80242.14,101.1,-0.27525,0.00026,10.57386]
[1777918834811,39.96,80241.68,101.1,-0.27537,0.00026,10.57605]
[1777918834932,39.96,80241.68,101.1,-0.27537,0.00026,10.57605]
[1777918835444,39.96,80241.68,101.1,-0.27537,0.00026,10.57605]
[1777918835506,39.96,80241.72,101.1,-0.27536,0.00026,10.57581]
[1777918836133,39.96,80241.72,101.1,-0.27536,0.00026,10.57581]
[1777918836594,39.95,80246.57,101.1,-0.27408,0.00026,10.5521]
[1777918837477,39.95,80255.45,101.1,-0.27173,0.00026,10.50847]
[1777918839207,39.94,80257.4,101.1,-0.27116,0.00026,10.49768]
[1777918839283,39.93,80257.5,101.1,-0.27108,0.00026,10.49609]
[1777918840598,39.92,80261.54,101.1,-0.27,0.00026,10.47581]
[1777918841489,39.92,80261.54,101.1,-0.27,0.00026,10.47581]
[1777918841524,39.92,80267.22,101.1,-0.26852,0.00026,10.44764]
[1777918842348,39.92,80267.22,101.1,-0.26852,0.00026,10.44764]
[1777918842365,39.92,80267.8,101.1,-0.26837,0.00026,10.44477]
[1777918843192,39.92,80273.23,101.1,-0.26695,0.00026,10.41767]
[1777918844431,39.92,80277.2,101.1,-0.26592,0.00026,10.39778]
[1777918848227,39.92,80281.04,101.1,-0.26493,0.00026,10.3785]
[1777918852255,39.92,80277.03,101.1,-0.26597,0.00026,10.39871]
[1777918854754,39.92,80277.88,101.1,-0.26573,0.00026,10.39405]
[1777918855276,39.92,80278.96,101.1,-0.26545,0.00026,10.38856]
[1777918860461,39.92,80279.66,101.1,-0.26525,0.00026,10.38475]
[1777918861575,39.92,80279.22,101.1,-0.26536,0.00026,10.38688]
[1777918861661,39.92,80288.93,101.1,-0.26285,0.00026,10.33789]
[1777918862259,39.92,80288.93,101.1,-0.26285,0.00026,10.33789]
[1777918862302,39.92,80288.93,101.1,-0.26285,0.00026,10.33789]
[1777918862305,39.92,80288.93,101.1,-0.26285,0.00026,10.33789]
[1777918862325,39.91,80295.49,101.1,-0.26116,0.00026,10.3046]
[1777918865878,39.91,80297.38,101.1,-0.26065,0.00026,10.29457]
[1777918866086,39.91,80297.38,101.1,-0.26065,0.00026,10.29457]
[1777918866356,39.91,80297.14,101.1,-0.2607,0.00026,10.29566]
[1777918869374,39.91,80293.24,101.1,-0.2617,0.00026,10.31528]
[1777918870762,39.91,80293.28,101.1,-0.26168,0.00026,10.31499]
[1777918871388,39.91,80277.22,101.1,-0.26583,0.00026,10.39593]
[1777918872395,39.91,80272.01,101.1,-0.26718,0.00026,10.4219]
[1777918877687,39.9,80270.89,101.1,-0.26744,0.00026,10.42702]
[1777918880567,39.9,80270.3,101.1,-0.26758,0.00026,10.4296]
[1777918886494,39.88,80269.35,101.1,-0.26773,0.00026,10.43245]
[1777918888452,39.88,80269.35,101.1,-0.26772,0.00026,10.43233]
[1777918888631,39.88,80269.35,101.1,-0.26772,0.00026,10.43233]
[1777918888660,39.87,80266.52,101.1,-0.26846,0.00026,10.4463]
[1777918889565,39.87,80266.52,101.1,-0.26846,0.00026,10.4463]
[1777918889643,39.87,80264.04,101.1,-0.2691,0.00026,10.45857]
[1777918891737,39.87,80263.03,101.1,-0.26923,0.00026,10.45453]
[1777918892536,39.87,80268.23,101.1,-0.26786,0.00026,10.42851]
[1777918896096,39.87,80268.17,101.1,-0.26786,0.00026,10.42846]
[1777918896564,39.86,80266.9,101.1,-0.26819,0.00026,10.43467]
[1777918898565,39.86,80265.07,101.1,-0.26866,0.00026,10.44373]
[1777918898581,39.86,80264.93,101.1,-0.2687,0.00026,10.44437]
[1777918901573,39.86,80265.93,101.1,-0.26842,0.00026,10.43914]
[1777918901602,39.86,80264.85,101.1,-0.2687,0.00026,10.44439]
[1777918902609,39.86,80260.78,101.1,-0.26976,0.00026,10.46454]
[1777918904622,39.86,80256.54,101.1,-0.27086,0.00026,10.48536]
[1777918906637,39.86,80249.08,101.1,-0.27281,0.00026,10.5219]
[1777918907043,39.86,80249.08,101.1,-0.27281,0.00026,10.5219]
[1777918907644,39.85,80245.86,101.1,-0.27365,0.00026,10.53755]
[1777918909658,39.85,80240.52,101.1,-0.27506,0.00026,10.56347]
[1777918914693,39.85,80239.93,101.1,-0.27519,0.00026,10.56587]
[1777918921829,39.82,80240.23,101.1,-0.27499,0.00026,10.56215]
[1777918923941,39.78,80239.17,101.1,-0.27507,0.00027,10.56352]
[1777918924034,39.77,80231.67,101.1,-0.27701,0.00027,10.59905]
[1777918925715,39.77,80231.67,101.1,-0.27701,0.00027,10.59905]
[1777918926778,39.74,80240.08,101.1,-0.27464,0.00027,10.55549]
[1777918931813,39.73,80243.38,101.1,-0.27369,0.00026,10.5379]
[1777918937293,39.72,80243.62,101.1,-0.27361,0.00026,10.53639]
[1777918937587,39.72,80238.85,101.1,-0.27487,0.00027,10.55971]
[1777918938862,39.72,80244.42,101.1,-0.27339,0.00026,10.53231]
[1777918943897,39.71,80244.43,101.1,-0.27333,0.00026,10.53125]
[1777918946763,39.71,80240.17,101.1,-0.27446,0.00027,10.55204]
[1777918952386,39.71,80240.55,101.1,-0.27421,0.00027,10.54105]
[1777918955679,39.7,80244.55,101.1,-0.27314,0.00026,10.52108]
[1777918961305,39.7,80244.73,101.1,-0.27307,0.00026,10.51988]
[1777918961453,39.7,80244.73,101.1,-0.27307,0.00026,10.51988]
[1777918961657,39.7,80244.73,101.0,-0.27307,0.00026,10.51988]
[1777918961736,39.7,80244.73,101.0,-0.27307,0.00026,10.51988]
[1777918962220,39.7,80244.95,101.0,-0.27301,0.00026,10.51874]
[1777918962258,39.7,80244.95,101.0,-0.27301,0.00026,10.51874]
[1777918962483,39.7,80259.74,101.0,-0.2691,0.00026,10.44529]
[1777918964042,39.69,80264.61,101.0,-0.26781,0.00026,10.42069]
[1777918970230,39.69,80262.89,101.0,-0.26824,0.00026,10.42885]
[1777918974193,39.68,80259.09,101.0,-0.26921,0.00026,10.44728]
[1777918974352,39.68,80259.09,101.0,-0.26921,0.00026,10.44728]
[1777918974391,39.68,80258.57,101.0,-0.26934,0.00026,10.44975]
[1777918977133,39.68,80264.11,101.0,-0.26788,0.00026,10.42191]
[1777918980768,39.68,80258.34,101.0,-0.26939,0.00026,10.45065]
[1777918981217,39.68,80251.44,101.0,-0.2712,0.00026,10.48489]
[1777918983175,39.68,80240.67,101.0,-0.27404,0.00027,10.53783]
[1777918987548,39.67,80247.19,101.0,-0.27229,0.00026,10.50514]
[1777918989407,39.67,80248.76,101.0,-0.27187,0.00026,10.49727]
[1777918989411,39.67,80248.76,101.0,-0.27187,0.00026,10.49727]
[1777918989763,39.67,80248.83,101.0,-0.27184,0.00026,10.49682]
[1777918992242,39.67,80244.76,101.0,-0.27291,0.00026,10.5168]
[1777918997277,39.67,80244.68,101.0,-0.27292,0.00026,10.51694]
[1777919002312,39.66,80243.51,101.0,-0.27321,0.00027,10.52241]
[1777919007347,39.66,80243.81,101.0,-0.27312,0.00027,10.52064]
[1777919010807,39.66,80248.02,101.0,-0.272,0.00026,10.4997]
[1777919015402,39.66,80241.79,101.0,-0.27352,0.00027,10.52158]
[1777919017536,39.65,80237.47,101.0,-0.27466,0.00027,10.54267]
[1777919023459,39.65,80239.65,101.0,-0.27406,0.00027,10.53155]
[1777919028495,39.65,80234.78,101.0,-0.27534,0.00027,10.55506]
[1777919031076,39.64,80234.57,101.0,-0.27538,0.00027,10.5559]
[1777919031451,39.64,80234.57,101.0,-0.27538,0.00027,10.5559]
[1777919031553,39.64,80234.57,101.0,-0.27538,0.00027,10.5559]
[1777919031580,39.64,80234.57,101.0,-0.27538,0.00027,10.5559]
[1777919031824,39.64,80221.61,101.0,-0.27884,0.00027,10.61886]
[1777919032095,39.64,80221.61,101.0,-0.27884,0.00027,10.61886]
[1777919032797,39.64,80206.98,101.0,-0.28277,0.00027,10.68904]
[1777919034962,39.64,80206.33,101.0,-0.28294,0.00027,10.69196]
[1777919036187,39.64,80209.38,101.0,-0.28211,0.00027,10.67732]
[1777919036583,39.64,80209.38,101.0,-0.28211,0.00027,10.67732]
[1777919036767,39.64,80220.61,101.0,-0.27909,0.00027,10.62327]
[1777919037279,39.64,80220.61,101.0,-0.27909,0.00027,10.62327]
[1777919037598,39.64,80220.61,101.0,-0.27909,0.00027,10.62327]
[1777919037697,39.64,80228.49,101.0,-0.27697,0.00027,10.5849]
[1777919038489,39.64,80228.49,101.0,-0.27697,0.00027,10.5849]
[1777919038811,39.64,80228.49,101.0,-0.27697,0.00027,10.5849]
[1777919038868,39.64,80228.49,101.0,-0.27697,0.00027,10.5849]
[1777919038844,39.64,80234.27,101.0,-0.27542,0.00027,10.55657]
[1777919038893,39.64,80234.27,101.0,-0.27542,0.00027,10.55657]
[1777919038897,39.64,80234.27,101.0,-0.27542,0.00027,10.55657]
[1777919039573,39.63,80227.79,101.0,-0.27714,0.00027,10.58811]
[1777919043765,39.63,80229.24,101.0,-0.27674,0.00027,10.5807]
[1777919043874,39.63,80229.24,101.0,-0.27674,0.00027,10.5807]
[1777919043918,39.63,80229.24,101.0,-0.27674,0.00027,10.5807]
[1777919044044,39.63,80228.61,101.0,-0.2769,0.00027,10.58366]
[1777919044094,39.63,80228.61,101.0,-0.2769,0.00027,10.58366]
[1777919044414,39.63,80228.61,101.0,-0.2769,0.00027,10.58366]
[1777919044767,39.63,80210.64,101.0,-0.28172,0.00027,10.67035]
[1777919049816,39.62,80210.53,101.0,-0.28172,0.00027,10.67037]
[1777919050649,39.62,80204.05,101.0,-0.28346,0.00027,10.70107]
[1777919055858,39.6,80201.82,101.0,-0.28395,0.00027,10.70974]
[1777919062028,39.56,80203.72,101.0,-0.28324,0.00027,10.69718]
[1777919067939,39.53,80204.97,101.0,-0.2828,0.00027,10.68919]
[1777919072913,39.53,80209.53,101.0,-0.28142,0.00027,10.65818]
[1777919078779,39.51,80207.19,101.0,-0.28196,0.00027,10.66782]
[1777919083823,39.5,80208.47,101.0,-0.28159,0.00027,10.66113]
[1777919084890,39.5,80214.39,101.0,-0.27998,0.00027,10.6324]
[1777919087565,39.5,80217.34,101.0,-0.27917,0.00027,10.61795]
[1777919087912,39.5,80217.58,101.0,-0.27911,0.00027,10.61672]
[1777919088687,39.5,80217.58,101.0,-0.27911,0.00027,10.61672]
[1777919089120,39.5,80218.38,101.0,-0.27888,0.00027,10.61271]
[1777919092151,39.49,80222.24,101.0,-0.27782,0.00027,10.59356]
[1777919094256,39.49,80217.75,101.0,-0.27902,0.00027,10.61516]
[1777919094963,39.49,80217.71,101.0,-0.27902,0.00027,10.61523]
[1777919095565,39.49,80217.71,101.0,-0.27902,0.00027,10.61523]
[1777919095578,39.49,80217.71,101.0,-0.27902,0.00027,10.61517]
[1777919099997,39.48,80221.59,101.0,-0.27795,0.00027,10.59581]
[1777919102878,39.48,80219.97,101.0,-0.27838,0.00027,10.60358]
[1777919102933,39.48,80219.97,101.0,-0.27838,0.00027,10.60358]
[1777919105728,39.48,80220.12,101.0,-0.27832,0.00027,10.60248]
[1777919111601,39.47,80221.19,101.0,-0.27799,0.00027,10.59655]
[1777919114896,39.46,80221.34,101.0,-0.27793,0.00027,10.59538]
[1777919115167,39.46,80218.41,101.0,-0.27871,0.00027,10.60953]
[1777919120981,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121057,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121102,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121198,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121240,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121275,39.46,80216.4,101.0,-0.27922,0.00027,10.61866]
[1777919121476,39.46,80216.29,101.0,-0.27925,0.00027,10.61919]
[1777919121804,39.46,80216.29,101.0,-0.27925,0.00027,10.61919]
[1777919121838,39.46,80216.29,101.0,-0.27925,0.00027,10.61919]
[1777919122063,39.46,80216.29,101.0,-0.27925,0.00027,10.61919]
[1777919121898,39.45,80212.58,101.0,-0.28024,0.00027,10.63704]
[1777919122370,39.45,80212.58,101.0,-0.28024,0.00027,10.63704]
[1777919122679,39.46,80190.57,101.0,-0.28623,0.00027,10.7424]
[1777919123147,39.46,80190.57,101.0,-0.28623,0.00027,10.7424]
[1777919123413,39.46,80190.57,101.0,-0.28623,0.00027,10.7424]
[1777919124250,39.46,80190.76,101.0,-0.28617,0.00027,10.74152]
[1777919124719,39.46,80190.76,101.0,-0.28617,0.00027,10.74152]
[1777919124727,39.46,80190.73,101.0,-0.28618,0.00027,10.74167]
[1777919125975,39.46,80190.73,101.0,-0.28618,0.00027,10.74167]
[1777919127082,39.45,80191.12,101.0,-0.28607,0.00027,10.73972]
[1777919128849,39.45,80191.19,101.0,-0.28605,0.00027,10.73933]
[1777919129587,39.45,80189.31,101.0,-0.28656,0.00027,10.74817]
[1777919129689,39.45,80189.24,101.0,-0.28657,0.00027,10.74844]
[1777919131638,39.45,80189.21,101.0,-0.28658,0.00027,10.74849]
[1777919131652,39.45,80189.21,101.0,-0.28658,0.00027,10.74849]
[1777919131967,39.45,80189.43,101.0,-0.2864,0.00027,10.73872]
[1777919132992,39.45,80189.43,101.0,-0.2864,0.00027,10.73872]
[1777919133813,39.45,80189.16,101.0,-0.28647,0.00027,10.73993]
[1777919133930,39.45,80191.37,101.0,-0.28586,0.00027,10.7294]
[1777919134142,39.45,80191.37,101.0,-0.28586,0.00027,10.7294]
[1777919134777,39.45,80189.88,101.0,-0.28627,0.00027,10.73647]
[1777919135871,39.45,80184.88,101.0,-0.28763,0.00027,10.76004]
[1777919141295,39.44,80183.66,101.0,-0.28794,0.00027,10.76535]
[1777919146319,39.44,80184.63,101.0,-0.28766,0.00027,10.76051]
[1777919146565,39.44,80184.63,101.0,-0.28766,0.00027,10.76051]
[1777919146666,39.44,80186.6,101.0,-0.28712,0.00027,10.75115]
[1777919147156,39.44,80186.6,101.0,-0.28712,0.00027,10.75115]
[1777919147768,39.44,80186.6,101.0,-0.28712,0.00027,10.75115]
[1777919149008,39.44,80189.01,101.0,-0.28645,0.00027,10.73964]
[1777919149868,39.44,80186.65,101.0,-0.28709,0.00027,10.75068]
[1777919150857,39.43,80186.93,101.0,-0.28701,0.00027,10.74924]
[1777919151289,39.43,80187.36,101.0,-0.28688,0.00027,10.74709]
[1777919154255,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154413,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154635,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154660,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154733,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154790,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154834,39.43,80188.44,101.0,-0.28657,0.00027,10.74164]
[1777919154998,39.43,80183.89,101.0,-0.28781,0.00027,10.763]
[1777919155565,39.43,80183.89,101.0,-0.28781,0.00027,10.763]
[1777919155873,39.43,80170.02,101.0,-0.29162,0.00028,10.82782]
[1777919156416,39.43,80170.02,101.0,-0.29162,0.00028,10.82782]
[1777919157127,39.43,80166.69,101.0,-0.29253,0.00028,10.84309]
[1777919157202,39.43,80166.69,101.0,-0.29253,0.00028,10.84309]
[1777919157918,39.43,80166.69,101.0,-0.29253,0.00028,10.84309]
[1777919158427,39.41,80168.41,101.0,-0.29196,0.00028,10.83352]
[1777919158657,39.41,80168.41,101.0,-0.29196,0.00028,10.83352]
[1777919158902,39.39,80171.31,101.0,-0.29108,0.00028,10.81853]
[1777919159530,39.39,80171.31,101.0,-0.29108,0.00028,10.81853]
[1777919160217,39.37,80172.61,101.0,-0.29062,0.00028,10.81078]
[1777919160965,39.35,80176.71,101.0,-0.2894,0.00028,10.78999]
[1777919161657,39.35,80176.71,101.0,-0.2894,0.00028,10.78999]
[1777919161876,39.34,80181.6,101.0,-0.28804,0.00027,10.76685]
[1777919162999,39.34,80181.6,101.0,-0.28804,0.00027,10.76685]
[1777919163455,39.34,80186.57,101.0,-0.28667,0.00027,10.74312]
[1777919168490,39.34,80187.82,101.0,-0.2863,0.00027,10.73672]
[1777919169190,39.34,80187.82,101.0,-0.2863,0.00027,10.73672]
[1777919169899,39.33,80188.81,101.0,-0.28602,0.00027,10.73192]
[1777919175687,39.33,80189.7,101.0,-0.28574,0.00027,10.72695]
[1777919175721,39.32,80189.84,101.0,-0.28569,0.00027,10.72614]
[1777919176092,39.32,80189.84,101.0,-0.28569,0.00027,10.72614]
[1777919176565,39.32,80189.84,101.0,-0.28569,0.00027,10.72614]
[1777919178612,39.32,80182.94,101.0,-0.28757,0.00027,10.75869]
[1777919179089,39.32,80179.4,101.0,-0.28854,0.00028,10.77528]
[1777919181738,39.32,80178.52,101.0,-0.28877,0.00028,10.77917]
[1777919181839,39.32,80174.61,101.0,-0.28984,0.00028,10.79741]
[1777919182589,39.31,80169.62,101.0,-0.29121,0.00028,10.82059]
[1777919184904,39.3,80169.19,101.0,-0.29124,0.00028,10.82101]
[1777919184921,39.3,80169.19,101.0,-0.29124,0.00028,10.82101]
[1777919185110,39.28,80168.79,101.0,-0.29126,0.00028,10.8213]
[1777919185610,39.26,80163.99,101.0,-0.29253,0.00028,10.84268]
[1777919186262,39.26,80163.99,101.0,-0.29253,0.00028,10.84268]
[1777919186617,39.26,80164.43,101.0,-0.2924,0.00028,10.84052]
[1777919189297,39.26,80163.85,101.0,-0.29254,0.00028,10.84289]
[1777919189638,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190190,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190248,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190300,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190407,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190583,39.26,80164.11,101.0,-0.29246,0.00028,10.84154]
[1777919190645,39.25,80168.66,101.0,-0.29119,0.00028,10.8202]
[1777919191196,39.25,80168.66,101.0,-0.29119,0.00028,10.8202]
[1777919191755,39.23,80174.78,101.0,-0.28928,0.00028,10.78108]
[1777919195480,39.23,80176.55,101.0,-0.28877,0.00028,10.7723]
[1777919197399,39.22,80175.79,101.0,-0.28896,0.00028,10.7756]
[1777919199233,39.22,80177.53,101.0,-0.28847,0.00028,10.76711]
[1777919203281,39.21,80175.87,101.0,-0.28889,0.00028,10.77439]
[1777919205785,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919205795,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919205913,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919206010,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919206016,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919206033,39.21,80175.18,101.0,-0.28907,0.00028,10.77736]
[1777919206106,39.21,80174.91,101.0,-0.28913,0.00028,10.77848]
[1777919206255,39.21,80174.91,101.0,-0.28913,0.00028,10.77848]
[1777919206567,39.21,80174.91,101.0,-0.28913,0.00028,10.77848]
[1777919206836,39.21,80174.91,101.0,-0.28913,0.00028,10.77848]
[1777919206848,39.21,80159.82,101.0,-0.29331,0.00028,10.84894]
[1777919208078,39.21,80154.71,101.0,-0.29473,0.00028,10.87249]
[1777919213830,39.2,80152.91,101.0,-0.2952,0.00028,10.88019]
[1777919218939,39.19,80151.72,101.0,-0.29551,0.00028,10.88526]
[1777919220682,39.19,80155.42,101.0,-0.29447,0.00028,10.86801]
[1777919223339,39.19,80151.71,101.0,-0.29549,0.00028,10.88485]
[1777919223753,39.19,80151.71,101.0,-0.29549,0.00028,10.88485]
[1777919223980,39.19,80151.71,101.0,-0.29549,0.00028,10.88485]
[1777919225774,39.17,80148.43,101.0,-0.29634,0.00028,10.89875]
[1777919226091,39.17,80148.43,101.0,-0.29634,0.00028,10.89875]
[1777919229236,39.13,80152.37,101.0,-0.29504,0.00028,10.87743]
[1777919229945,39.12,80146.38,101.0,-0.29667,0.00028,10.90413]
[1777919234979,39.06,80147.27,101.0,-0.29613,0.00028,10.89508]
[1777919235594,39.06,80147.27,101.0,-0.29613,0.00028,10.89508]
[1777919237357,39.05,80145.94,101.0,-0.29649,0.00028,10.901]
[1777919238298,39.05,80147.34,101.0,-0.29609,0.00028,10.89446]
[1777919238515,39.05,80147.34,101.0,-0.29609,0.00028,10.89446]
[1777919241086,39.04,80146.02,101.0,-0.2964,0.00028,10.89944]
[1777919241670,39.03,80144.97,101.0,-0.29663,0.00028,10.90331]
[1777919242037,39.01,80150.07,101.0,-0.29514,0.00028,10.87881]
[1777919247073,39.01,80150.21,101.0,-0.29508,0.00028,10.8778]
[1777919249086,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919249566,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919249623,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919249699,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919249900,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919249959,39.01,80155.32,101.0,-0.29364,0.00028,10.85393]
[1777919250093,39.01,80157.86,101.0,-0.29293,0.00028,10.84204]
[1777919250851,39.01,80157.86,101.0,-0.29293,0.00028,10.84204]
[1777919251059,39.01,80157.86,101.0,-0.29293,0.00028,10.84204]
[1777919251100,39.01,80157.37,101.0,-0.29295,0.00028,10.83563]
[1777919251816,39.01,80157.37,101.0,-0.29295,0.00028,10.83563]
[1777919252188,39.0,80158.08,101.0,-0.29274,0.00028,10.83216]
[1777919252882,39.0,80158.08,101.0,-0.29274,0.00028,10.83216]
[1777919254121,39.0,80161.87,101.0,-0.29166,0.00028,10.81412]
[1777919254883,39.0,80161.87,101.0,-0.29166,0.00028,10.81412]
[1777919255647,39.0,80161.95,101.0,-0.29163,0.00028,10.81362]
[1777919256712,39.0,80159.08,101.0,-0.29243,0.00028,10.82694]
[1777919256881,39.0,80159.08,101.0,-0.29243,0.00028,10.82694]
[1777919259171,38.99,80159.74,101.0,-0.29222,0.00028,10.82341]
[1777919259199,38.99,80159.74,101.0,-0.29222,0.00028,10.82341]
[1777919259565,38.99,80159.74,101.0,-0.29222,0.00028,10.82341]
[1777919260182,38.99,80159.74,101.0,-0.29221,0.00028,10.82326]
[1777919260226,38.99,80153.54,101.0,-0.29395,0.00028,10.85221]
[1777919262565,38.99,80151.56,101.0,-0.29449,0.00028,10.86127]
[1777919263431,38.97,80150.64,101.0,-0.29468,0.00028,10.86429]
[1777919263664,38.96,80149.03,101.0,-0.29506,0.00028,10.87061]
[1777919268968,38.93,80147.18,101.0,-0.29547,0.00028,10.87733]
[1777919269024,38.93,80147.18,101.0,-0.29547,0.00028,10.87733]
[1777919269091,38.93,80147.18,101.0,-0.29547,0.00028,10.87733]
[1777919270762,38.9,80145.26,101.0,-0.29586,0.00028,10.88354]
[1777919272720,38.9,80143.31,101.0,-0.2964,0.00028,10.89246]
[1777919272782,38.9,80143.19,101.0,-0.29642,0.00028,10.89281]
[1777919277851,38.89,80145.55,101.0,-0.29573,0.00028,10.88149]
[1777919279915,38.89,80143.44,101.0,-0.29631,0.00028,10.891]
[1777919280010,38.88,80143.89,101.0,-0.29617,0.00028,10.8887]
[1777919283335,38.88,80148.78,101.0,-0.29478,0.00028,10.86573]
[1777919284780,38.88,80148.78,101.0,-0.29478,0.00028,10.86573]
[1777919285444,38.88,80147.87,101.0,-0.29502,0.00028,10.86979]
[1777919285565,38.88,80147.87,101.0,-0.29502,0.00028,10.86979]
[1777919285576,38.88,80147.87,101.0,-0.29502,0.00028,10.86979]
[1777919285596,38.88,80147.87,101.0,-0.29502,0.00028,10.86979]
[1777919285661,38.88,80147.87,101.0,-0.29502,0.00028,10.86979]
[1777919285759,38.88,80152.47,101.0,-0.29372,0.00028,10.84828]
[1777919286617,38.88,80152.47,101.0,-0.29372,0.00028,10.84828]
[1777919287173,38.88,80152.47,101.0,-0.29372,0.00028,10.84828]
[1777919286678,38.88,80159.41,101.0,-0.29177,0.00028,10.81559]
[1777919287236,38.88,80159.41,101.0,-0.29177,0.00028,10.81559]
[1777919287327,38.88,80159.41,101.0,-0.29177,0.00028,10.81559]
[1777919287695,38.88,80159.41,101.0,-0.29177,0.00028,10.81559]
[1777919287926,38.88,80159.41,101.0,-0.29177,0.00028,10.81559]
[1777919288371,38.87,80165.1,101.0,-0.29017,0.00028,10.78861]
[1777919289690,38.87,80165.1,101.0,-0.29017,0.00028,10.78861]
[1777919291394,38.87,80159.09,101.0,-0.29183,0.00028,10.81654]
[1777919295125,38.86,80163.97,101.0,-0.29044,0.00028,10.79316]
[1777919300457,38.86,80164.51,101.0,-0.29025,0.00028,10.78997]
[1777919303202,38.86,80165.33,101.0,-0.29002,0.00028,10.78599]
[1777919309118,38.85,80168.02,101.0,-0.28923,0.00028,10.77269]
[1777919310191,38.85,80168.4,101.0,-0.28912,0.00028,10.7708]
[1777919310219,38.85,80168.4,101.0,-0.28912,0.00028,10.7708]
[1777919311138,38.85,80175.37,101.0,-0.28706,0.00028,10.7287]
[1777919313397,38.84,80178.87,101.0,-0.28607,0.00028,10.71175]
[1777919318646,38.84,80179.39,101.0,-0.28591,0.00028,10.70893]
[1777919319122,38.84,80179.39,101.0,-0.28591,0.00028,10.70893]
[1777919319179,38.84,80179.89,101.0,-0.28577,0.00028,10.70647]
[1777919321642,38.84,80179.79,101.0,-0.28578,0.00028,10.7067]
[1777919327224,38.83,80183.32,101.0,-0.28477,0.00028,10.68909]
[1777919327263,38.83,80183.73,101.0,-0.28465,0.00028,10.68701]
[1777919327647,38.83,80187.5,101.0,-0.2836,0.00028,10.66863]
[1777919329163,38.83,80187.5,101.0,-0.2836,0.00028,10.66863]
[1777919330770,38.83,80191.35,101.0,-0.28252,0.00028,10.64963]
[1777919336027,38.82,80191.11,101.0,-0.28256,0.00028,10.65026]
[1777919336128,38.82,80195.06,101.0,-0.28146,0.00028,10.63086]
[1777919341170,38.81,80195.59,101.0,-0.2813,0.00028,10.62792]
[1777919341175,38.81,80195.59,101.0,-0.2813,0.00028,10.62792]
[1777919342691,38.81,80202.48,101.0,-0.27939,0.00028,10.59387]
[1777919342747,38.81,80202.48,101.0,-0.27939,0.00028,10.59387]
[1777919344148,38.81,80209.53,101.0,-0.27745,0.00027,10.55883]
[1777919344564,38.81,80209.53,101.0,-0.27745,0.00027,10.55883]
[1777919345774,38.81,80211.33,101.0,-0.27695,0.00027,10.54984]
[1777919346601,38.81,80211.29,101.0,-0.27696,0.00027,10.55]
[1777919347646,38.81,80212.58,101.0,-0.2766,0.00027,10.54354]
[1777919348645,38.81,80212.69,101.0,-0.27657,0.00027,10.54296]
[1777919348899,38.81,80212.66,101.0,-0.27658,0.00027,10.54308]
[1777919350075,38.81,80212.66,101.0,-0.27658,0.00027,10.54308]
[1777919350335,38.81,80214.43,101.0,-0.27609,0.00027,10.53415]
[1777919350403,38.81,80214.43,101.0,-0.27609,0.00027,10.53415]
[1777919352831,38.81,80218.32,101.0,-0.27502,0.00027,10.51453]
[1777919353566,38.81,80221.63,101.0,-0.27411,0.00027,10.49785]
[1777919357136,38.8,80226.38,101.0,-0.27281,0.00027,10.47372]
[1777919357577,38.8,80226.38,101.0,-0.27281,0.00027,10.47372]
[1777919357660,38.8,80226.38,101.0,-0.27281,0.00027,10.47372]
[1777919358189,38.8,80226.38,101.0,-0.27281,0.00027,10.47372]
[1777919358161,38.8,80233.31,101.0,-0.27093,0.00027,10.43861]
[1777919358864,38.8,80240.7,101.0,-0.26892,0.00027,10.4009]
[1777919359586,38.8,80240.7,101.0,-0.26892,0.00027,10.4009]
[1777919360047,38.8,80244.38,101.0,-0.26793,0.00027,10.38203]
[1777919360501,38.8,80244.38,101.0,-0.26793,0.00027,10.38203]
[1777919360605,38.8,80244.38,101.0,-0.26793,0.00027,10.38203]
[1777919365464,38.8,80247.68,101.0,-0.26702,0.00027,10.36464]
[1777919365485,38.8,80247.68,101.0,-0.26702,0.00027,10.36464]
[1777919366388,38.8,80249.98,101.0,-0.2664,0.00027,10.35273]
[1777919370800,38.79,80247.03,101.0,-0.26717,0.00027,10.3676]
[1777919371407,38.79,80248.59,101.0,-0.26663,0.00027,10.3507]
[1777919372038,38.79,80248.59,101.0,-0.26663,0.00027,10.3507]
[1777919372545,38.79,80251.91,101.0,-0.26573,0.00027,10.33352]
[1777919377034,38.79,80258.47,101.0,-0.26397,0.00027,10.29938]
[1777919381797,38.79,80259.25,101.0,-0.26376,0.00027,10.2953]
[1777919382055,38.79,80259.25,101.0,-0.26376,0.00027,10.2953]
[1777919383048,38.79,80259.21,101.0,-0.26377,0.00027,10.29551]
[1777919387345,38.79,80256.2,101.0,-0.26457,0.00027,10.31115]
[1777919387969,38.79,80256.2,101.0,-0.26457,0.00027,10.31115]
[1777919388058,38.79,80256.2,101.0,-0.26457,0.00027,10.31115]
[1777919388369,38.79,80255.89,101.0,-0.26466,0.00027,10.31275]
[1777919389182,38.79,80255.89,101.0,-0.26466,0.00027,10.31275]
[1777919389865,38.79,80254.81,101.0,-0.26495,0.00027,10.31833]
[1777919391405,38.79,80254.01,101.0,-0.26516,0.00027,10.32244]
[1777919391754,38.79,80254.01,101.0,-0.26516,0.00027,10.32244]
[1777919391954,38.79,80254.01,101.0,-0.26516,0.00027,10.32244]
[1777919391965,38.79,80254.01,101.0,-0.26516,0.00027,10.32244]
[1777919392104,38.79,80254.01,101.0,-0.26516,0.00027,10.32244]
[1777919397435,38.79,80256.46,101.0,-0.2645,0.00027,10.30969]
[1777919402340,38.79,80257.89,101.0,-0.26412,0.00027,10.30228]
[1777919402969,38.79,80257.89,101.0,-0.26412,0.00027,10.30228]
[1777919402982,38.79,80257.89,101.0,-0.26412,0.00027,10.30228]
[1777919402985,38.79,80257.89,101.0,-0.26412,0.00027,10.30228]
[1777919404059,38.79,80256.98,101.0,-0.26436,0.00027,10.30701]
[1777919406810,38.79,80254.51,101.0,-0.26502,0.00027,10.31981]
[1777919411466,38.79,80253.22,101.0,-0.26536,0.00027,10.32641]
[1777919411665,38.79,80253.22,101.0,-0.26536,0.00027,10.32641]
[1777919412236,38.79,80240.46,101.0,-0.2688,0.00027,10.392]
[1777919412440,38.79,80240.46,101.0,-0.2688,0.00027,10.392]
[1777919413243,38.79,80236.67,101.0,-0.26982,0.00027,10.41135]
[1777919414946,38.79,80237.97,101.0,-0.26947,0.00027,10.4047]
[1777919415464,38.79,80237.63,101.0,-0.26956,0.00027,10.40642]
[1777919415861,38.79,80237.63,101.0,-0.26956,0.00027,10.40642]
[1777919417380,38.79,80233.56,101.0,-0.27066,0.00027,10.42709]
[1777919420993,38.79,80233.15,101.0,-0.27076,0.00027,10.42905]
[1777919421301,38.79,80233.28,101.0,-0.27073,0.00027,10.42835]
[1777919426210,38.79,80230.79,100.8,-0.27141,0.00027,10.44113]
[1777919427926,38.79,80229.91,100.8,-0.27165,0.00027,10.44561]
[1777919427946,38.79,80229.91,100.8,-0.27165,0.00027,10.44561]
[1777919428468,38.79,80225.82,100.8,-0.27276,0.00027,10.46634]
[1777919430757,38.79,80224.98,100.8,-0.27299,0.00027,10.4706]
[1777919431371,38.79,80231.65,100.8,-0.27106,0.00027,10.42807]
[1777919434792,38.79,80232.56,100.8,-0.27081,0.00027,10.42349]
[1777919434859,38.79,80232.56,100.8,-0.27081,0.00027,10.42349]
[1777919434944,38.79,80232.56,100.8,-0.27081,0.00027,10.42349]
[1777919435098,38.79,80233.43,100.8,-0.27058,0.00027,10.41915]
[1777919436970,38.79,80241.67,100.8,-0.26835,0.00027,10.37706]
[1777919439040,38.79,80240.76,100.8,-0.2686,0.00027,10.38172]
[1777919440585,38.79,80243.14,100.8,-0.26795,0.00027,10.36954]
[1777919442533,38.79,80241.43,100.8,-0.26842,0.00027,10.37832]
[1777919446565,38.79,80240.09,100.8,-0.26878,0.00027,10.38516]
[1777919446576,38.79,80240.09,100.8,-0.26878,0.00027,10.38516]
[1777919447135,38.79,80240.97,100.8,-0.26854,0.00027,10.38065]
[1777919448207,38.79,80240.97,100.8,-0.26854,0.00027,10.38065]
[1777919448566,38.79,80242.78,100.8,-0.26805,0.00027,10.37129]
[1777919448667,38.79,80242.73,100.8,-0.26806,0.00027,10.37147]
[1777919450896,38.79,80242.75,100.8,-0.26805,0.00027,10.37137]
[1777919456551,38.79,80242.34,100.8,-0.26816,0.00027,10.37347]
[1777919458566,38.79,80242.58,100.8,-0.2681,0.00027,10.37224]
[1777919458567,38.79,80242.58,100.8,-0.2681,0.00027,10.37224]
[1777919458988,38.79,80242.9,100.8,-0.26801,0.00027,10.3706]
[1777919461728,38.79,80246.04,93.7,-0.26716,0.00027,10.35433]
[1777919462410,38.79,80247.05,93.7,-0.26688,0.00027,10.34908]
[1777919463966,38.78,80249.44,93.7,-0.26624,0.00027,10.33671]
[1777919465725,38.78,80252.9,93.7,-0.2653,0.00027,10.31878]
[1777919468159,38.78,80252.41,93.7,-0.26543,0.00027,10.32127]
[1777919468235,38.78,80252.41,93.7,-0.26543,0.00027,10.32127]
[1777919468324,38.78,80252.41,93.7,-0.26543,0.00027,10.32124]
[1777919468564,38.78,80252.41,93.7,-0.26543,0.00027,10.32124]
[1777919468957,38.78,80252.41,93.7,-0.26543,0.00027,10.32124]
[1777919469137,38.78,80244.67,93.7,-0.26751,0.00027,10.3611]
[1777919469607,38.78,80244.67,93.7,-0.26751,0.00027,10.3611]
[1777919469927,38.78,80239.89,93.7,-0.2688,0.00027,10.38561]
[1777919471056,38.78,80239.89,93.7,-0.2688,0.00027,10.38561]
[1777919474523,38.78,80237.41,93.7,-0.26947,0.00027,10.39819]
[1777919475283,38.78,80233.47,93.7,-0.27053,0.00027,10.41823]
[1777919480722,38.78,80231.67,93.7,-0.27101,0.00027,10.42708]
[1777919485757,38.78,80232.98,93.7,-0.27064,0.00027,10.42018]
[1777919487271,38.78,80232.98,93.7,-0.27064,0.00027,10.42018]
[1777919489437,38.78,80237.57,93.7,-0.26939,0.00027,10.39668]
[1777919495312,38.78,80239.41,93.7,-0.26877,0.00027,10.37846]
[1777919496142,38.78,80238.62,93.7,-0.26898,0.00027,10.38249]
[1777919498862,38.77,80233.28,93.7,-0.27042,0.00027,10.40965]
[1777919503897,38.77,80232.94,93.7,-0.27051,0.00027,10.41118]
[1777919504880,38.77,80233.01,93.7,-0.27049,0.00027,10.41079]
[1777919505566,38.77,80234.67,93.7,-0.27003,0.00027,10.40229]
[1777919505692,38.77,80234.67,93.7,-0.27003,0.00027,10.40229]
[1777919505827,38.77,80234.67,93.7,-0.27003,0.00027,10.40229]
[1777919505852,38.77,80234.67,93.7,-0.27003,0.00027,10.40229]
[1777919506435,38.77,80234.67,93.7,-0.27003,0.00027,10.40229]
[1777919505912,38.77,80243.5,93.7,-0.26764,0.00027,10.35709]
[1777919507082,38.77,80243.5,93.7,-0.26764,0.00027,10.35709]
[1777919507179,38.77,80247.69,93.7,-0.26651,0.00027,10.33547]
[1777919507988,38.77,80247.69,93.7,-0.26651,0.00027,10.33547]
[1777919508083,38.77,80248.66,93.7,-0.26625,0.00027,10.33043]
[1777919508566,38.77,80248.66,93.7,-0.26625,0.00027,10.33043]
[1777919508933,38.77,80244.66,93.7,-0.26732,0.00027,10.35102]
[1777919509939,38.77,80240.63,93.7,-0.26841,0.00027,10.37172]
[1777919515426,38.77,80239.68,93.7,-0.26867,0.00027,10.37658]
[1777919516459,38.77,80239.58,93.7,-0.2687,0.00027,10.37708]
[1777919517569,38.77,80239.1,93.7,-0.26883,0.00027,10.37953]
[1777919518788,38.77,80239.14,93.7,-0.26881,0.00027,10.37931]
[1777919518859,38.77,80239.14,93.7,-0.26881,0.00027,10.37931]
[1777919519651,38.77,80239.14,93.7,-0.26881,0.00027,10.3793]
[1777919519666,38.77,80239.14,93.7,-0.26881,0.00027,10.3793]
[1777919520216,38.77,80245.16,93.7,-0.26719,0.00027,10.34842]
[1777919520564,38.77,80245.16,93.7,-0.26719,0.00027,10.34842]
[1777919521164,38.77,80253.18,93.7,-0.26503,0.00027,10.30706]
[1777919522190,38.77,80253.18,93.7,-0.26503,0.00027,10.30706]
[1777919522315,38.77,80253.18,93.7,-0.26503,0.00027,10.30706]
[1777919522780,38.77,80253.49,93.7,-0.26495,0.00027,10.30544]
[1777919522928,38.77,80253.49,93.7,-0.26495,0.00027,10.30544]
[1777919528068,38.77,80253.33,93.7,-0.26499,0.00027,10.30622]
[1777919531120,38.77,80253.84,93.7,-0.26485,0.00027,10.30357]
[1777919531129,38.77,80258.97,93.7,-0.26347,0.00027,10.27694]
[1777919535913,38.77,80258.81,93.7,-0.26352,0.00027,10.27789]
[1777919536026,38.77,80258.81,93.7,-0.26352,0.00027,10.27789]
[1777919536485,38.77,80253.03,93.7,-0.26507,0.00027,10.3079]
[1777919537397,38.77,80244.05,93.7,-0.26749,0.00027,10.3542]
[1777919537943,38.77,80244.05,93.7,-0.26749,0.00027,10.3542]
[1777919538471,38.77,80244.05,93.7,-0.26749,0.00027,10.3542]
[1777919540332,38.77,80246.08,93.7,-0.26694,0.00027,10.34367]
[1777919540916,38.77,80244.25,93.7,-0.26743,0.00027,10.35304]
[1777919546196,38.77,80244.44,93.7,-0.26736,0.00027,10.35173]
[1777919548566,38.76,80244.98,93.7,-0.26721,0.00027,10.34885]
[1777919549217,38.76,80241.92,93.7,-0.26803,0.00027,10.36451]
[1777919554252,38.76,80238.98,93.7,-0.26871,0.00027,10.37076]
[1777919557430,38.76,80239.09,93.7,-0.26867,0.00027,10.37018]
[1777919557902,38.76,80238.56,93.7,-0.26882,0.00027,10.37288]
[1777919558099,38.76,80238.56,93.7,-0.26882,0.00027,10.37288]
[1777919558117,38.76,80238.56,93.7,-0.26882,0.00027,10.37288]
[1777919558280,38.76,80238.51,93.7,-0.26883,0.00027,10.37312]
[1777919558565,38.76,80238.51,93.7,-0.26883,0.00027,10.37312]
[1777919558759,38.76,80238.51,93.7,-0.26883,0.00027,10.37312]
[1777919559221,38.76,80238.51,93.7,-0.26883,0.00027,10.37312]
[1777919559322,38.76,80240.31,93.7,-0.26835,0.00027,10.36397]
[1777919564322,38.76,80241.15,93.7,-0.2681,0.00027,10.35927]
[1777919566498,38.76,80238.92,93.7,-0.2687,0.00027,10.37062]
[1777919567343,38.76,80238.5,93.7,-0.2688,0.00027,10.37259]
[1777919568841,38.76,80237.98,93.7,-0.26894,0.00027,10.37524]
[1777919568875,38.76,80237.98,93.7,-0.26894,0.00027,10.37524]
[1777919569356,38.76,80238.02,93.7,-0.26893,0.00027,10.37502]
[1777919570705,38.76,80238.06,93.7,-0.26892,0.00027,10.37473]
[1777919571285,38.76,80238.06,93.7,-0.26892,0.00027,10.37473]
[1777919571790,38.76,80238.2,93.7,-0.26887,0.00027,10.37393]
[1777919574392,38.75,80243.94,93.7,-0.26731,0.00027,10.34424]
[1777919579409,38.75,80243.16,93.7,-0.26751,0.00027,10.34804]
[1777919584463,38.75,80242.06,93.7,-0.26779,0.00027,10.35334]
[1777919586447,38.75,80243.3,93.7,-0.26745,0.00027,10.3469]
[1777919586568,38.75,80239.67,93.7,-0.26843,0.00027,10.36548]
[1777919592039,38.74,80234.72,93.7,-0.26976,0.00027,10.39063]
[1777919592232,38.74,80234.72,93.7,-0.26976,0.00027,10.39063]
[1777919594098,38.74,80240.64,93.7,-0.26816,0.00027,10.36029]
[1777919599973,38.74,80240.35,93.7,-0.26824,0.00027,10.36181]
[1777919600051,38.74,80240.35,93.7,-0.26824,0.00027,10.36181]
[1777919600565,38.74,80240.18,93.7,-0.26828,0.00027,10.36269]
[1777919601213,38.74,80245.92,93.7,-0.26673,0.00027,10.33318]
[1777919602078,38.74,80252.16,93.7,-0.26505,0.00027,10.3009]
[1777919607081,38.74,80252.57,93.7,-0.26494,0.00027,10.29874]
[1777919608023,38.74,80252.61,93.7,-0.26493,0.00027,10.29852]
[1777919610139,38.74,80252.15,93.7,-0.26505,0.00027,10.3009]
[1777919610170,38.74,80252.15,93.7,-0.26505,0.00027,10.3009]
[1777919614332,38.74,80256.42,93.7,-0.26378,0.00027,10.26987]
[1777919616909,38.74,80256.05,93.7,-0.26388,0.00027,10.27186]
[1777919616968,38.74,80256.05,93.7,-0.26388,0.00027,10.27186]
[1777919622301,38.75,80251.83,93.7,-0.26502,0.00027,10.29385]
[1777919624536,38.75,80257.11,93.7,-0.2636,0.00027,10.26646]
[1777919629777,38.75,80258.1,93.7,-0.26334,0.00027,10.26151]
[1777919634075,38.75,80260.63,93.7,-0.26267,0.00027,10.24845]
[1777919639009,38.75,80259.84,93.7,-0.2629,0.00027,10.25284]
[1777919640321,38.75,80250.45,93.7,-0.26542,0.00027,10.30169]
[1777919641148,38.75,80250.45,93.7,-0.26542,0.00027,10.30169]
[1777919648909,38.75,80254.52,93.7,-0.26433,0.00027,10.28066]
[1777919653081,38.75,80255.75,93.7,-0.26401,0.00027,10.27435]
[1777919653716,38.75,80256.11,93.7,-0.26391,0.00027,10.27251]
[1777919654567,38.75,80256.11,93.7,-0.26391,0.00027,10.27251]
[1777919654278,38.75,80262.12,93.7,-0.2623,0.00027,10.24123]
[1777919654878,38.75,80262.12,93.7,-0.2623,0.00027,10.24123]
[1777919654952,38.75,80269.35,93.7,-0.26037,0.00027,10.20327]
[1777919657781,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919657813,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919657924,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919657961,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919657966,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919658243,38.75,80269.15,93.7,-0.26041,0.00027,10.2042]
[1777919658980,38.75,80274.1,93.7,-0.25909,0.00027,10.17804]
[1777919660343,38.75,80279.36,93.7,-0.25769,0.00027,10.15021]
[1777919667029,38.75,80279.33,93.7,-0.2577,0.00027,10.15033]
[1777919672197,38.75,80279.47,93.7,-0.25753,0.00027,10.14062]
[1777919674857,38.75,80278.27,93.7,-0.25785,0.00027,10.14694]
[1777919675026,38.75,80278.27,93.7,-0.25785,0.00027,10.14694]
[1777919675177,38.75,80273.39,93.7,-0.25914,0.00027,10.17269]
[1777919676195,38.75,80273.39,93.7,-0.25914,0.00027,10.17269]
[1777919676303,38.75,80273.39,93.7,-0.25914,0.00027,10.17269]
[1777919676356,38.75,80273.39,93.7,-0.25914,0.00027,10.17269]
[1777919678176,38.75,80274.72,93.7,-0.25878,0.00027,10.16556]
[1777919678484,38.75,80274.72,93.7,-0.25878,0.00027,10.16556]
[1777919684156,38.75,80275.6,93.7,-0.25854,0.00027,10.16067]
[1777919685041,38.75,80275.6,93.7,-0.25854,0.00027,10.16067]
[1777919689297,38.74,80280.43,93.7,-0.25725,0.00027,10.13495]
[1777919694946,38.74,80281.95,93.7,-0.25684,0.00026,10.12683]
[1777919696430,38.74,80288.45,93.7,-0.25512,0.00026,10.09223]
[1777919697123,38.74,80288.45,93.7,-0.25512,0.00026,10.09223]
[1777919697273,38.74,80288.45,93.7,-0.25512,0.00026,10.09223]
[1777919697643,38.74,80289.81,93.7,-0.25477,0.00026,10.085]
[1777919698072,38.74,80289.81,93.7,-0.25477,0.00026,10.085]
[1777919698635,38.74,80289.81,93.7,-0.25477,0.00026,10.085]
[1777919698638,38.74,80292.13,93.7,-0.25415,0.00026,10.07255]
[1777919698672,38.74,80292.13,93.7,-0.25415,0.00026,10.07255]
[1777919698857,38.74,80292.13,93.7,-0.25415,0.00026,10.07255]
[1777919699652,38.74,80292.41,93.7,-0.25408,0.00026,10.0711]
[1777919704713,38.74,80293.46,93.7,-0.25379,0.00026,10.06528]
[1777919709459,38.74,80295.89,93.7,-0.25315,0.00026,10.05212]
[1777919709527,38.74,80295.89,93.7,-0.25315,0.00026,10.05212]
[1777919709690,38.74,80296.76,93.7,-0.25292,0.00026,10.04743]
[1777919710338,38.74,80277.35,93.7,-0.25804,0.00027,10.15082]
[1777919711427,38.74,80271.68,93.7,-0.25955,0.00027,10.18062]
[1777919713976,38.74,80272.57,93.7,-0.25929,0.00027,10.17562]
[1777919714366,38.73,80271.92,93.7,-0.25946,0.00027,10.1789]
[1777919719401,38.73,80272.06,93.7,-0.2594,0.00027,10.17781]
[1777919722412,38.73,80272.13,93.7,-0.25938,0.00027,10.17732]
[1777919722425,38.73,80272.13,93.7,-0.25938,0.00027,10.17732]
[1777919722574,38.73,80272.13,93.7,-0.25938,0.00027,10.17732]
[1777919722647,38.73,80271.01,93.7,-0.25967,0.00027,10.18316]
[1777919724436,38.73,80265.67,93.7,-0.2611,0.00027,10.21124]
[1777919725110,38.73,80265.67,93.7,-0.2611,0.00027,10.21124]
[1777919725645,38.73,80254.63,93.7,-0.26406,0.00027,10.26888]
[1777919725828,38.73,80254.63,93.7,-0.26406,0.00027,10.26888]
[1777919729166,38.73,80249.65,93.7,-0.26539,0.00027,10.29448]
[1777919729830,38.73,80249.67,93.7,-0.26538,0.00027,10.29429]
[1777919730458,38.73,80249.67,93.7,-0.26538,0.00027,10.29429]
[1777919730479,38.73,80253.87,93.7,-0.26424,0.00027,10.27242]
[1777919731186,38.73,80253.87,93.7,-0.26424,0.00027,10.27242]
[1777919731863,38.73,80255.23,93.7,-0.26375,0.00027,10.25642]
[1777919732462,38.73,80255.23,93.7,-0.26375,0.00027,10.25642]
[1777919740409,38.72,80254.6,93.7,-0.2639,0.00027,10.25928]
[1777919745584,38.72,80251.14,93.7,-0.26481,0.00027,10.27699]
[1777919750618,38.72,80251.26,93.7,-0.26477,0.00027,10.27608]
[1777919755654,38.71,80253.43,93.7,-0.26417,0.00027,10.26457]
[1777919760689,38.71,80251.36,93.7,-0.26472,0.00027,10.2751]
[1777919762984,38.71,80251.7,93.7,-0.26462,0.00027,10.27324]
[1777919764009,38.71,80251.94,93.7,-0.26455,0.00027,10.27194]
[1777919770261,38.71,80253.21,93.7,-0.2642,0.00027,10.26514]
[1777919773985,38.71,80252.48,93.7,-0.26439,0.00027,10.26874]
[1777919776127,38.71,80256.52,93.7,-0.2633,0.00027,10.24763]
[1777919779517,38.7,80262.07,93.7,-0.2618,0.00027,10.21857]
[1777919785253,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785491,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785579,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785581,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785599,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785668,38.7,80262.67,93.7,-0.26165,0.00027,10.21547]
[1777919785683,38.71,80262.42,93.7,-0.26171,0.00027,10.2168]
[1777919785869,38.71,80262.42,93.7,-0.26171,0.00027,10.2168]
[1777919787715,38.7,80271.71,93.7,-0.25923,0.00027,10.16783]
[1777919788536,38.7,80275.8,93.7,-0.25814,0.00027,10.14619]
[1777919790555,38.7,80276.8,93.7,-0.25787,0.00027,10.14089]
[1777919790573,38.7,80276.8,93.7,-0.25787,0.00027,10.14089]
[1777919790640,38.7,80276.8,93.7,-0.25787,0.00027,10.14089]
[1777919790721,38.7,80276.8,93.7,-0.25787,0.00027,10.14089]
[1777919791047,38.7,80277.03,93.7,-0.25781,0.00027,10.13968]
[1777919791128,38.7,80277.03,93.7,-0.25781,0.00027,10.13968]
[1777919791343,38.7,80277.03,93.7,-0.25781,0.00027,10.13968]
[1777919791735,38.7,80263.0,93.7,-0.26143,0.00027,10.20474]
[1777919792375,38.7,80263.0,93.7,-0.26143,0.00027,10.20474]
[1777919792431,38.7,80248.38,93.7,-0.26536,0.00027,10.28095]
[1777919793220,38.7,80243.16,93.7,-0.26677,0.00027,10.30796]
[1777919793898,38.7,80243.16,93.7,-0.26677,0.00027,10.30796]
[1777919798379,38.7,80244.79,93.7,-0.26633,0.00027,10.29949]
[1777919798433,38.7,80244.87,93.7,-0.2663,0.00027,10.29906]
[1777919799238,38.7,80244.87,93.7,-0.2663,0.00027,10.29906]
[1777919799339,38.7,80245.37,93.7,-0.26616,0.00027,10.29639]
[1777919804998,38.7,80249.36,93.7,-0.26509,0.00027,10.27572]
[1777919809018,38.7,80248.76,93.7,-0.26525,0.00027,10.27883]
[1777919809026,38.7,80248.15,93.7,-0.26541,0.00027,10.28199]
[1777919811789,38.7,80250.93,93.7,-0.26465,0.00027,10.2674]
[1777919811795,38.7,80250.93,93.7,-0.26465,0.00027,10.2674]
[1777919811904,38.7,80250.93,93.7,-0.26465,0.00027,10.2674]
[1777919812565,38.7,80250.93,93.7,-0.26465,0.00027,10.2674]
[1777919812581,38.7,80252.89,93.7,-0.26412,0.00027,10.25714]
[1777919813219,38.7,80252.89,93.7,-0.26412,0.00027,10.25714]
[1777919813246,38.7,80252.89,93.7,-0.26412,0.00027,10.25714]
[1777919813452,38.7,80257.64,93.7,-0.26284,0.00027,10.23223]
[1777919814231,38.7,80257.64,93.7,-0.26284,0.00027,10.23223]
[1777919814749,38.7,80257.64,93.7,-0.26284,0.00027,10.23223]
[1777919814333,38.7,80258.67,93.7,-0.26255,0.00027,10.22673]
[1777919815068,38.7,80255.19,93.7,-0.26349,0.00027,10.24486]
[1777919819428,38.69,80255.83,93.7,-0.2633,0.00027,10.24113]
[1777919822475,38.69,80254.31,93.7,-0.26369,0.00027,10.24878]
[1777919822502,38.69,80254.31,93.7,-0.26369,0.00027,10.24878]
[1777919822604,38.69,80254.43,93.7,-0.26364,0.00027,10.24787]
[1777919827800,38.68,80254.36,93.7,-0.26364,0.00027,10.24772]
[1777919827806,38.68,80254.36,93.7,-0.26364,0.00027,10.24772]
[1777919827931,38.68,80253.8,93.7,-0.26378,0.00027,10.2505]
[1777919828348,38.68,80253.8,93.7,-0.26378,0.00027,10.2505]
[1777919828456,38.68,80253.8,93.7,-0.26378,0.00027,10.2505]
[1777919828577,38.68,80253.8,93.7,-0.26378,0.00027,10.2505]
[1777919828788,38.68,80253.8,93.7,-0.26378,0.00027,10.2505]
[1777919828612,38.68,80249.77,93.7,-0.26486,0.00027,10.27133]
[1777919829166,38.68,80245.77,93.7,-0.26594,0.00027,10.29205]
[1777919830285,38.68,80245.77,93.7,-0.26594,0.00027,10.29205]
[1777919830632,38.68,80245.77,93.7,-0.26594,0.00027,10.29205]
[1777919832266,38.68,80243.05,93.7,-0.26667,0.00027,10.30603]
[1777919832613,38.68,80243.05,93.7,-0.26667,0.00027,10.30603]
[1777919832969,38.68,80242.7,93.7,-0.26677,0.00027,10.30779]
[1777919833624,38.68,80242.7,93.7,-0.26677,0.00027,10.30779]
[1777919834790,38.68,80231.35,93.7,-0.26984,0.00027,10.366]
[1777919836683,38.68,80229.28,93.7,-0.2704,0.00027,10.37646]
[1777919840261,38.67,80229.23,93.7,-0.2704,0.00027,10.37639]
[1777919841752,38.67,80229.26,93.7,-0.27038,0.00027,10.37602]
[1777919841792,38.67,80229.26,93.7,-0.27038,0.00027,10.37602]
[1777919842422,38.67,80230.37,93.7,-0.27007,0.00027,10.37025]
[1777919842523,38.67,80223.2,93.7,-0.27203,0.00027,10.40668]
[1777919843001,38.67,80223.2,93.7,-0.27203,0.00027,10.40668]
[1777919844319,38.67,80220.07,93.7,-0.27288,0.00027,10.42242]
[1777919844419,38.67,80219.5,93.7,-0.27303,0.00027,10.42517]
[1777919850275,38.66,80219.23,93.7,-0.27308,0.00027,10.42617]
[1777919853343,38.66,80212.24,93.7,-0.27486,0.00028,10.45235]
[1777919854582,38.66,80212.24,93.7,-0.27486,0.00028,10.45235]
[1777919855628,38.66,80210.5,93.7,-0.27534,0.00028,10.46099]
[1777919859608,38.65,80206.69,93.7,-0.27636,0.00028,10.4796]
[1777919865430,38.64,80212.81,93.7,-0.27463,0.00028,10.44808]
[1777919866560,38.64,80212.81,93.7,-0.27463,0.00028,10.44808]
[1777919867181,38.64,80211.82,93.7,-0.2749,0.00028,10.45296]
[1777919870403,38.64,80208.07,93.7,-0.27591,0.00028,10.47145]
[1777919877513,38.63,80209.17,93.7,-0.27556,0.00028,10.46494]
[1777919880455,38.63,80210.35,93.7,-0.27522,0.00028,10.45876]
[1777919885670,38.62,80212.58,93.7,-0.27457,0.00028,10.44697]
[1777919886566,38.62,80212.63,93.7,-0.27456,0.00028,10.44661]
[1777919888881,38.62,80210.51,93.7,-0.27513,0.00028,10.45707]
[1777919888946,38.62,80210.51,93.7,-0.27513,0.00028,10.45707]
[1777919898661,38.6,80211.02,93.7,-0.27492,0.00028,10.45318]
[1777919902213,38.6,80210.74,93.7,-0.27498,0.00028,10.45425]
[1777919907852,38.59,80207.0,93.7,-0.27598,0.00028,10.47244]
[1777919912565,38.59,80207.4,93.7,-0.27584,0.00028,10.46991]
[1777919914421,38.58,80207.5,93.7,-0.27567,0.00028,10.46024]
[1777919914503,38.58,80207.5,93.7,-0.27567,0.00028,10.46024]
[1777919914565,38.58,80207.5,93.7,-0.27567,0.00028,10.46024]
[1777919914823,38.58,80207.5,93.7,-0.27567,0.00028,10.46024]
[1777919914856,38.58,80213.96,93.7,-0.27388,0.00028,10.42753]
[1777919915842,38.58,80213.96,93.7,-0.27388,0.00028,10.42753]
[1777919916076,38.58,80217.34,93.7,-0.27294,0.00028,10.41024]
[1777919916408,38.58,80217.34,93.7,-0.27294,0.00028,10.41024]
[1777919921296,38.57,80218.25,93.7,-0.27265,0.00028,10.40491]
[1777919925993,38.57,80216.22,93.7,-0.27317,0.00028,10.41447]
[1777919926538,38.57,80216.22,93.7,-0.27317,0.00028,10.41447]
[1777919929333,38.56,80214.36,93.7,-0.27366,0.00028,10.42343]
[1777919933399,38.55,80214.17,93.7,-0.27367,0.00028,10.42373]
[1777919936418,38.55,80214.89,93.7,-0.27345,0.00028,10.4196]
[1777919936927,38.55,80213.46,93.7,-0.27384,0.00028,10.42669]
[1777919941565,38.54,80210.86,93.7,-0.27452,0.00028,10.43926]
[1777919943645,38.54,80208.17,93.7,-0.27525,0.00028,10.45259]
[1777919944564,38.54,80211.76,93.7,-0.27426,0.00028,10.43436]
[1777919944983,38.54,80217.61,93.7,-0.27264,0.00028,10.40458]
[1777919945890,38.54,80217.61,93.7,-0.27264,0.00028,10.40458]
[1777919946312,38.53,80220.75,93.7,-0.27176,0.00027,10.38842]
[1777919948865,38.53,80225.61,93.7,-0.27042,0.00027,10.36332]
[1777919949133,38.53,80225.61,93.7,-0.27041,0.00027,10.36321]
[1777919955055,38.52,80226.6,93.7,-0.2701,0.00027,10.35747]
[1777919956667,38.52,80226.6,93.7,-0.2701,0.00027,10.35747]
[1777919956769,38.52,80225.87,93.7,-0.2703,0.00027,10.36112]
[1777919960403,38.52,80226.7,93.7,-0.27005,0.00027,10.35647]
[1777919961786,38.52,80228.57,93.7,-0.26953,0.00027,10.34673]
[1777919967226,38.51,80225.72,93.7,-0.27027,0.00027,10.36061]
[1777919967625,38.51,80225.72,93.7,-0.27027,0.00027,10.36061]
[1777919969378,38.51,80228.35,93.7,-0.26954,0.00027,10.34685]
[1777919969479,38.51,80234.05,93.7,-0.26797,0.00027,10.31735]
[1777919970257,38.5,80238.05,93.7,-0.26688,0.00027,10.29656]
[1777919976201,38.5,80237.99,93.7,-0.26675,0.00027,10.28759]
[1777919981398,38.5,80238.09,93.7,-0.26671,0.00027,10.28684]
[1777919984315,38.5,80237.64,93.7,-0.26682,0.00027,10.28899]
[1777919984565,38.5,80237.64,93.7,-0.26682,0.00027,10.28899]
[1777919984869,38.5,80238.55,93.7,-0.26657,0.00027,10.28421]
[1777919985418,38.5,80238.55,93.7,-0.26657,0.00027,10.28421]
[1777919985904,38.5,80238.55,93.7,-0.26657,0.00027,10.28421]
[1777919985967,38.49,80244.75,93.7,-0.26488,0.00027,10.25181]
[1777919986890,38.49,80249.16,93.7,-0.26367,0.00027,10.22862]
[1777919987272,38.49,80249.16,93.7,-0.26367,0.00027,10.22862]
[1777919988397,38.49,80250.74,93.7,-0.26324,0.00027,10.22022]
[1777919988745,38.49,80250.74,93.7,-0.26324,0.00027,10.22022]
[1777919989094,38.49,80251.12,93.7,-0.26313,0.00027,10.21812]
[1777919992079,38.49,80251.69,93.7,-0.26296,0.00027,10.21482]
[1777919993503,38.49,80249.66,93.7,-0.26351,0.00027,10.22536]
[1777919993506,38.49,80249.66,93.7,-0.26351,0.00027,10.22536]
[1777919993565,38.49,80249.66,93.7,-0.26351,0.00027,10.22536]
[1777919993893,38.49,80247.84,93.7,-0.26399,0.00027,10.23477]
[1777919994601,38.49,80242.23,93.7,-0.26552,0.00027,10.26402]
[1777919995683,38.49,80242.23,93.7,-0.26552,0.00027,10.26402]
[1777919996933,38.48,80239.51,93.7,-0.26625,0.00027,10.2781]
[1777920002384,38.48,80240.31,93.7,-0.266,0.00027,10.27331]
[1777920007419,38.47,80239.63,93.7,-0.26617,0.00027,10.27642]
[1777920012627,38.47,80239.93,93.7,-0.26607,0.00027,10.27453]
[1777920018500,38.47,80239.43,93.7,-0.26617,0.00027,10.27654]
[1777920022667,38.46,80240.33,93.7,-0.26591,0.00027,10.27161]
[1777920028908,38.46,80239.84,93.7,-0.26602,0.00027,10.27366]
[1777920029125,38.46,80239.7,93.7,-0.26606,0.00027,10.27431]
[1777920029565,38.46,80239.7,93.7,-0.26606,0.00027,10.27431]
[1777920029577,38.46,80246.62,93.7,-0.26417,0.00027,10.23811]
[1777920030304,38.46,80246.62,93.7,-0.26417,0.00027,10.23811]
[1777920030582,38.46,80246.62,93.7,-0.26417,0.00027,10.23811]
[1777920030584,38.45,80250.53,93.7,-0.2631,0.00027,10.21748]
[1777920032817,38.45,80246.74,93.7,-0.264,0.00027,10.22836]
[1777920035335,38.45,80247.62,93.7,-0.26374,0.00027,10.22337]
[1777920035707,38.45,80247.62,93.7,-0.26374,0.00027,10.22337]
[1777920036300,38.45,80247.51,93.7,-0.26377,0.00027,10.22383]
[1777920036364,38.45,80247.51,93.7,-0.26377,0.00027,10.22383]
[1777920038626,38.45,80251.19,93.7,-0.26276,0.00027,10.20429]
[1777920038917,38.45,80251.19,93.7,-0.26276,0.00027,10.20429]
[1777920039374,38.45,80252.46,93.7,-0.26241,0.00027,10.19751]
[1777920042504,38.44,80251.21,93.7,-0.26273,0.00027,10.20381]
[1777920043303,38.44,80250.88,93.7,-0.26282,0.00027,10.20545]
[1777920043672,38.44,80250.88,93.7,-0.26282,0.00027,10.20545]
[1777920049944,38.44,80251.22,93.7,-0.2627,0.00027,10.20317]
[1777920050036,38.44,80245.85,93.7,-0.26415,0.00027,10.23116]
[1777920055547,38.43,80244.74,93.7,-0.26442,0.00027,10.23646]
[1777920056231,38.43,80245.29,93.7,-0.26426,0.00027,10.23332]
[1777920056666,38.43,80245.29,93.7,-0.26426,0.00027,10.23332]
[1777920057017,38.43,80245.29,93.7,-0.26426,0.00027,10.23332]
[1777920057372,38.43,80246.46,93.7,-0.26394,0.00027,10.22707]
[1777920058404,38.43,80246.38,93.7,-0.26395,0.00027,10.22737]
[1777920061961,38.42,80245.1,93.7,-0.26428,0.00027,10.23372]
[1777920062472,38.42,80243.77,93.7,-0.26464,0.00027,10.24056]
[1777920064242,38.42,80244.37,93.7,-0.26446,0.00027,10.23716]
[1777920064493,38.42,80244.37,93.7,-0.26446,0.00027,10.23716]
[1777920064712,38.42,80244.37,93.7,-0.26446,0.00027,10.23716]
[1777920064836,38.42,80244.37,93.7,-0.26446,0.00027,10.23716]
[1777920064882,38.42,80252.0,93.7,-0.26238,0.00027,10.19697]
[1777920065218,38.42,80252.0,93.7,-0.26238,0.00027,10.19697]
[1777920065480,38.42,80252.0,93.7,-0.26238,0.00027,10.19697]
[1777920065495,38.42,80252.0,93.7,-0.26238,0.00027,10.19697]
[1777920065761,38.42,80252.0,93.7,-0.26238,0.00027,10.19697]
[1777920066005,38.42,80258.57,93.7,-0.2606,0.00027,10.16218]
[1777920066626,38.42,80258.57,93.7,-0.2606,0.00027,10.16218]
[1777920067096,38.42,80261.7,93.7,-0.25975,0.00027,10.14548]
[1777920067378,38.42,80261.7,93.7,-0.25975,0.00027,10.14548]
[1777920068094,38.42,80261.7,93.7,-0.25975,0.00027,10.14548]
[1777920068259,38.42,80263.23,93.7,-0.25934,0.00027,10.13733]
[1777920068283,38.42,80263.23,93.7,-0.25934,0.00027,10.13733]
[1777920069058,38.42,80258.73,93.7,-0.26055,0.00027,10.16119]
[1777920069213,38.42,80258.73,93.7,-0.26055,0.00027,10.16119]
[1777920069233,38.42,80258.73,93.7,-0.26055,0.00027,10.16119]
[1777920069392,38.42,80258.73,93.7,-0.26055,0.00027,10.16119]
[1777920069583,38.42,80258.73,93.7,-0.26055,0.00027,10.16119]
[1777920070256,38.42,80255.91,93.7,-0.26131,0.00027,10.17607]
[1777920070864,38.41,80251.04,93.7,-0.26263,0.00027,10.2017]
[1777920071536,38.41,80251.04,93.7,-0.26263,0.00027,10.2017]
[1777920074572,38.41,80250.69,93.7,-0.26271,0.00027,10.20327]
[1777920075704,38.41,80251.17,93.7,-0.26257,0.00027,10.20065]
[1777920076489,38.41,80251.29,93.7,-0.26254,0.00027,10.19993]
[1777920077135,38.41,80251.29,93.7,-0.26254,0.00027,10.19993]
[1777920077694,38.41,80250.4,93.7,-0.26277,0.00027,10.20453]
[1777920078001,38.41,80250.4,93.7,-0.26277,0.00027,10.20453]
[1777920078844,38.41,80250.25,93.7,-0.26281,0.00027,10.20523]
[1777920083266,38.4,80251.57,93.7,-0.26243,0.00027,10.19782]
[1777920086521,38.4,80251.5,93.7,-0.26244,0.00027,10.19801]
[1777920086571,38.4,80251.5,93.7,-0.26244,0.00027,10.19801]
[1777920086575,38.4,80251.5,93.7,-0.26244,0.00027,10.19801]
[1777920086975,38.4,80248.31,93.7,-0.26329,0.00027,10.21462]
[1777920088990,38.4,80243.71,93.7,-0.26454,0.00027,10.23868]
[1777920094026,38.4,80241.3,93.7,-0.26506,0.00027,10.24215]
[1777920097486,38.4,80242.5,93.7,-0.26472,0.00027,10.23571]
[1777920097996,38.4,80242.5,93.7,-0.26472,0.00027,10.23571]
[1777920098008,38.4,80242.5,93.7,-0.26472,0.00027,10.23571]
[1777920098069,38.4,80242.5,93.7,-0.26472,0.00027,10.23571]
[1777920098074,38.4,80239.47,93.7,-0.26555,0.00027,10.25149]
[1777920099061,38.4,80229.08,93.7,-0.26839,0.00027,10.30545]
[1777920099885,38.4,80229.08,93.7,-0.26839,0.00027,10.30545]
[1777920099946,38.4,80229.08,93.7,-0.26839,0.00027,10.30545]
[1777920100056,38.4,80229.08,93.7,-0.26839,0.00027,10.30545]
[1777920100911,38.4,80228.53,93.7,-0.26854,0.00027,10.30831]
[1777920101077,38.39,80220.9,93.7,-0.27064,0.00028,10.3476]
[1777920106112,38.39,80221.3,93.7,-0.27051,0.00028,10.34512]
[1777920111148,38.39,80222.68,93.7,-0.27011,0.00028,10.33762]
[1777920116183,38.38,80221.67,93.7,-0.27037,0.00028,10.34244]
[1777920121221,38.38,80221.77,93.7,-0.27031,0.00028,10.34145]
[1777920126704,38.37,80221.72,93.7,-0.27031,0.00028,10.3414]
[1777920132856,38.37,80219.5,93.7,-0.2709,0.00028,10.3523]
[1777920133936,38.37,80218.2,93.7,-0.27125,0.00028,10.35888]
[1777920135783,38.37,80218.1,93.7,-0.27127,0.00028,10.35921]
[1777920142840,38.36,80221.79,93.7,-0.27023,0.00028,10.33976]
[1777920143382,38.36,80221.79,93.7,-0.27022,0.00028,10.33961]
[1777920144037,38.36,80221.79,93.7,-0.27022,0.00028,10.33961]
[1777920144321,38.36,80224.73,93.7,-0.2694,0.00028,10.32437]
[1777920149418,38.36,80225.75,93.7,-0.26911,0.00028,10.31878]
[1777920152127,38.36,80226.04,93.7,-0.26902,0.00028,10.31724]
[1777920157473,38.35,80225.3,93.7,-0.26909,0.00028,10.31189]
[1777920162514,38.35,80225.38,93.7,-0.26905,0.00028,10.31127]
[1777920167546,38.35,80227.93,93.7,-0.26834,0.00028,10.29788]
[1777920173155,38.35,80226.32,93.7,-0.26878,0.00028,10.30612]
[1777920173251,38.35,80225.61,93.7,-0.26897,0.00028,10.30977]
[1777920173590,38.35,80220.46,93.7,-0.27039,0.00028,10.33631]
[1777920174415,38.35,80220.46,93.7,-0.27039,0.00028,10.33631]
[1777920175680,38.35,80217.21,93.7,-0.27129,0.00028,10.35296]
[1777920176752,38.35,80216.25,93.7,-0.27155,0.00028,10.35781]
[1777920182655,38.34,80216.13,93.7,-0.27156,0.00028,10.35788]
[1777920185639,38.34,80216.12,93.7,-0.27155,0.00028,10.35778]
[1777920188221,38.34,80214.49,93.7,-0.27199,0.00028,10.36597]
[1777920189202,38.34,80212.38,93.7,-0.27257,0.00028,10.37669]
[1777920189704,38.33,80212.38,93.7,-0.27256,0.00028,10.37649]
[1777920195226,38.33,80211.95,93.7,-0.27268,0.00028,10.37863]
[1777920196437,38.33,80212.6,93.7,-0.2725,0.00028,10.37525]
[1777920196877,38.33,80212.6,93.7,-0.2725,0.00028,10.37525]
[1777920197262,38.33,80207.91,93.7,-0.2738,0.00028,10.39918]
[1777920197779,38.33,80207.91,93.7,-0.2738,0.00028,10.39918]
[1777920198188,38.33,80207.91,93.7,-0.2738,0.00028,10.39918]
[1777920198195,38.33,80205.06,93.7,-0.27459,0.00028,10.41363]
[1777920198369,38.33,80205.06,93.7,-0.27459,0.00028,10.41363]
[1777920199260,38.33,80194.23,93.7,-0.27761,0.00028,10.46832]
[1777920200504,38.33,80194.67,93.7,-0.27748,0.00028,10.46607]
[1777920200868,38.33,80197.64,93.7,-0.27665,0.00028,10.45107]
[1777920202795,38.33,80202.49,93.7,-0.27529,0.00028,10.42643]
[1777920204018,38.33,80202.49,93.7,-0.27529,0.00028,10.42643]
[1777920207508,38.33,80199.39,93.7,-0.27615,0.00028,10.44193]
[1777920210418,38.33,80194.77,93.7,-0.27743,0.00028,10.46503]
[1777920215888,38.32,80195.99,93.7,-0.27694,0.00028,10.44961]
[1777920220923,38.32,80191.44,93.7,-0.2782,0.00028,10.47216]
[1777920224951,38.31,80187.54,93.7,-0.27927,0.00028,10.49132]
[1777920227360,38.31,80186.11,93.7,-0.27966,0.00028,10.49826]
[1777920230832,38.31,80185.87,93.7,-0.27971,0.00028,10.49913]
[1777920230993,38.31,80182.3,93.7,-0.28071,0.00028,10.51682]
[1777920232474,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920232494,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920232538,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920232579,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920232607,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920233196,38.3,80180.8,93.7,-0.28113,0.00028,10.5242]
[1777920233291,38.3,80175.05,93.7,-0.28275,0.00028,10.55262]
[1777920233635,38.3,80175.05,93.7,-0.28275,0.00028,10.55262]
[1777920235021,38.3,80166.97,93.7,-0.28503,0.00028,10.59229]
[1777920236028,38.3,80162.77,93.7,-0.28622,0.00028,10.61275]
[1777920240056,38.3,80158.86,93.7,-0.28731,0.00029,10.63135]
[1777920243077,38.29,80155.1,93.7,-0.28836,0.00029,10.64921]
[1777920247433,38.28,80153.78,93.7,-0.28871,0.00029,10.65503]
[1777920251146,38.25,80150.85,93.7,-0.28936,0.00029,10.66597]
[1777920252150,38.24,80157.89,93.7,-0.28733,0.00029,10.63153]
[1777920253149,38.24,80162.32,93.7,-0.28606,0.00029,10.60979]
[1777920255164,38.24,80166.92,93.7,-0.28474,0.00028,10.58704]
[1777920257412,38.24,80167.26,93.7,-0.28463,0.00028,10.58521]
[1777920258079,38.24,80167.26,93.7,-0.28463,0.00028,10.58521]
[1777920258082,38.24,80167.26,93.7,-0.28463,0.00028,10.58521]
[1777920262703,38.23,80167.15,93.7,-0.28464,0.00028,10.58536]
[1777920264227,38.23,80160.55,93.7,-0.28651,0.00029,10.61755]
[1777920265234,38.23,80156.84,93.7,-0.28757,0.00029,10.63556]
[1777920270268,38.22,80159.44,93.7,-0.28679,0.00029,10.6223]
[1777920271255,38.22,80159.44,93.7,-0.28679,0.00029,10.6223]
[1777920276311,38.22,80161.85,93.7,-0.28595,0.00029,10.60114]
[1777920277623,38.21,80161.89,93.7,-0.28593,0.00029,10.60084]
[1777920281443,38.21,80161.71,93.7,-0.28597,0.00029,10.60143]
[1777920282138,38.21,80161.71,93.7,-0.28597,0.00029,10.60143]
[1777920286948,38.2,80161.74,93.7,-0.28593,0.00029,10.60068]
[1777920290358,38.2,80163.45,93.7,-0.28543,0.00029,10.5921]
[1777920295757,38.2,80166.44,93.7,-0.28454,0.00028,10.57682]
[1777920298928,38.19,80167.17,93.7,-0.28432,0.00028,10.57299]
[1777920300252,38.19,80167.51,93.7,-0.28422,0.00028,10.57124]
[1777920300291,38.19,80167.51,93.7,-0.28422,0.00028,10.57124]
[1777920301613,38.19,80164.86,93.7,-0.28497,0.00029,10.58415]
[1777920301632,38.19,80164.86,93.7,-0.28497,0.00029,10.58415]
[1777920302159,38.19,80161.16,93.7,-0.28602,0.00029,10.60223]
[1777920303237,38.19,80161.16,93.7,-0.28602,0.00029,10.60223]
[1777920303337,38.19,80151.57,93.7,-0.28876,0.00029,10.64888]
[1777920303565,38.19,80151.57,93.7,-0.28876,0.00029,10.64888]
[1777920306315,38.16,80135.68,93.7,-0.29318,0.00029,10.72266]
[1777920309598,38.1,80137.17,93.7,-0.2925,0.00029,10.71136]
[1777920310188,38.09,80136.95,93.7,-0.29249,0.00029,10.71114]
[1777920314577,38.08,80130.12,93.7,-0.29445,0.00029,10.74339]
[1777920318613,38.08,80132.18,93.7,-0.29384,0.00029,10.7333]
[1777920319612,38.07,80138.61,93.7,-0.29192,0.00029,10.70168]
[1777920324647,38.06,80139.36,93.7,-0.29167,0.00029,10.69738]
[1777920325629,38.06,80139.36,93.7,-0.29167,0.00029,10.69738]
[1777920328580,38.05,80135.31,93.7,-0.29277,0.00029,10.71564]
[1777920333953,38.04,80132.89,93.7,-0.29334,0.00029,10.7182]
[1777920338336,38.04,80134.45,93.7,-0.29287,0.00029,10.71045]
[1777920342951,38.03,80130.65,93.7,-0.29395,0.00029,10.72823]
[1777920348316,38.03,80130.56,93.7,-0.29396,0.00029,10.72838]
[1777920352237,38.03,80126.37,93.7,-0.29516,0.00029,10.74798]
[1777920357300,38.02,80125.36,93.7,-0.29543,0.00029,10.75243]
[1777920358385,38.02,80125.42,93.7,-0.29541,0.00029,10.75206]
[1777920358226,38.02,80131.47,93.7,-0.29364,0.00029,10.72314]
[1777920358565,38.02,80131.47,93.7,-0.29364,0.00029,10.72314]
[1777920358992,38.02,80134.38,93.7,-0.29279,0.00029,10.70914]
[1777920362908,38.02,80136.12,93.7,-0.29227,0.00029,10.70048]
[1777920362914,38.01,80135.9,93.7,-0.29233,0.00029,10.70143]
[1777920366565,38.01,80135.34,93.7,-0.29248,0.00029,10.70399]
[1777920367835,38.01,80133.14,93.7,-0.29312,0.00029,10.71451]
[1777920368193,38.01,80128.25,93.7,-0.29454,0.00029,10.73782]
[1777920373991,38.01,80125.03,93.7,-0.29545,0.00029,10.75265]
[1777920374640,38.01,80125.03,93.7,-0.29545,0.00029,10.75265]
[1777920376008,38.0,80131.71,93.7,-0.29349,0.00029,10.72065]
[1777920381041,38.0,80132.48,93.7,-0.29325,0.00029,10.7167]
[1777920386076,38.0,80132.81,93.7,-0.29314,0.00029,10.71487]
[1777920391111,37.99,80132.99,93.7,-0.29296,0.00029,10.70505]
[1777920396146,37.99,80133.87,93.7,-0.29269,0.00029,10.70059]
[1777920397301,37.99,80133.87,93.7,-0.29269,0.00029,10.70059]
[1777920397522,37.99,80135.03,93.7,-0.29235,0.00029,10.69498]
[1777920397603,37.99,80135.03,93.7,-0.29235,0.00029,10.69498]
[1777920397701,37.99,80135.03,93.7,-0.29235,0.00029,10.69498]
[1777920397919,37.99,80135.03,93.7,-0.29235,0.00029,10.69498]
[1777920398340,37.99,80135.03,93.7,-0.29235,0.00029,10.69498]
[1777920398399,37.99,80149.97,93.7,-0.28802,0.00029,10.62248]
[1777920399197,37.99,80149.97,93.7,-0.28802,0.00029,10.62248]
[1777920399392,37.99,80158.02,93.7,-0.2857,0.00029,10.58292]
[1777920400244,37.99,80158.02,93.7,-0.2857,0.00029,10.58292]
[1777920400360,37.99,80159.33,93.7,-0.28533,0.00029,10.57646]
[1777920400564,37.99,80159.33,93.7,-0.28533,0.00029,10.57646]
[1777920402775,37.99,80158.4,93.7,-0.28559,0.00029,10.58097]
[1777920404036,37.99,80156.26,93.7,-0.2862,0.00029,10.59148]
[1777920404355,37.99,80156.26,93.7,-0.2862,0.00029,10.59148]
[1777920407086,37.99,80157.46,93.7,-0.28585,0.00029,10.58539]
[1777920408476,37.99,80158.55,93.7,-0.28553,0.00029,10.57995]
[1777920409129,37.98,80160.32,93.7,-0.28502,0.00029,10.57114]
[1777920411430,37.98,80159.62,93.7,-0.28521,0.00029,10.57452]
[1777920412259,37.98,80151.53,93.7,-0.28754,0.00029,10.61424]
[1777920417414,37.98,80150.4,93.7,-0.28784,0.00029,10.61944]
[1777920420618,37.98,80154.61,93.7,-0.28661,0.00029,10.59851]
[1777920426494,37.97,80158.57,93.7,-0.28546,0.00029,10.57873]
[1777920431615,37.97,80159.4,93.7,-0.28521,0.00029,10.57437]
[1777920431746,37.97,80159.4,93.7,-0.28521,0.00029,10.57437]
[1777920432400,37.97,80148.39,93.7,-0.28838,0.00029,10.62845]
[1777920434440,37.97,80146.13,93.7,-0.28903,0.00029,10.63944]
[1777920434567,37.97,80145.96,93.7,-0.28907,0.00029,10.64017]
[1777920434695,37.97,80145.96,93.7,-0.28907,0.00029,10.64017]
[1777920435374,37.97,80145.96,93.7,-0.28907,0.00029,10.64017]
[1777920435423,37.97,80139.32,93.7,-0.29099,0.00029,10.67231]
[1777920436430,37.97,80134.52,93.7,-0.29238,0.00029,10.69548]
[1777920436974,37.97,80134.52,93.7,-0.29238,0.00029,10.69548]
[1777920437859,37.97,80134.27,93.7,-0.29246,0.00029,10.69667]
[1777920442673,37.97,80131.16,93.7,-0.29335,0.00029,10.71149]
[1777920443479,37.96,80135.31,93.7,-0.29214,0.00029,10.69152]
[1777920448513,37.96,80136.78,93.7,-0.29171,0.00029,10.68425]
[1777920453554,37.96,80134.64,93.7,-0.2922,0.00029,10.68565]
[1777920456463,37.96,80137.18,93.7,-0.29146,0.00029,10.67336]
[1777920459022,37.96,80132.83,93.7,-0.29272,0.00029,10.69423]
[1777920459239,37.96,80132.83,93.7,-0.29272,0.00029,10.69423]
[1777920459253,37.96,80132.83,93.7,-0.29272,0.00029,10.69423]
[1777920459264,37.96,80132.83,93.7,-0.29272,0.00029,10.69423]
[1777920459339,37.96,80135.06,93.7,-0.29207,0.00029,10.68348]
[1777920459991,37.96,80135.06,93.7,-0.29207,0.00029,10.68348]
[1777920460038,37.96,80140.67,93.7,-0.29043,0.00029,10.65626]
[1777920462516,37.95,80145.4,93.7,-0.28905,0.00029,10.63303]
[1777920467713,37.95,80146.09,93.7,-0.28882,0.00029,10.62916]
[1777920469428,37.95,80145.98,93.7,-0.28885,0.00029,10.6296]
[1777920470674,37.94,80153.53,93.7,-0.28665,0.00029,10.59234]
[1777920475709,37.94,80150.41,93.7,-0.28753,0.00029,10.60731]
[1777920480822,37.94,80152.13,93.7,-0.28702,0.00029,10.59854]
[1777920482522,37.94,80152.75,93.7,-0.28683,0.00029,10.59542]
[1777920483287,37.93,80152.14,93.7,-0.28701,0.00029,10.59835]
[1777920483994,37.93,80152.18,93.7,-0.28699,0.00029,10.59808]
[1777920485542,37.93,80152.18,93.7,-0.28699,0.00029,10.59801]
[1777920486314,37.93,80151.72,93.7,-0.28711,0.00029,10.60018]
[1777920486441,37.93,80147.9,93.7,-0.28821,0.00029,10.61882]
[1777920486786,37.93,80144.13,93.7,-0.2893,0.00029,10.63715]
[1777920489199,37.93,80140.92,93.7,-0.29022,0.00029,10.65266]
[1777920489284,37.93,80139.81,93.7,-0.29054,0.00029,10.65792]
[1777920494842,37.92,80136.23,93.7,-0.29155,0.00029,10.67484]
[1777920499876,37.92,80133.89,93.7,-0.29221,0.00029,10.68575]
[1777920504912,37.91,80132.83,93.7,-0.2925,0.00029,10.69043]
[1777920509947,37.91,80135.06,93.7,-0.29182,0.00029,10.67929]
[1777920514982,37.9,80131.95,93.7,-0.29259,0.00029,10.68519]
[1777920520017,37.9,80130.53,93.7,-0.29298,0.00029,10.69162]
[1777920525052,37.89,80130.03,93.7,-0.2931,0.00029,10.69359]
[1777920526974,37.89,80129.6,93.7,-0.29322,0.00029,10.69557]
[1777920526984,37.89,80129.6,93.7,-0.29322,0.00029,10.69557]
[1777920527339,37.89,80125.53,93.7,-0.29441,0.00029,10.715]
[1777920528977,37.89,80122.98,93.7,-0.29515,0.00029,10.72712]
[1777920529107,37.89,80122.98,93.7,-0.29515,0.00029,10.72712]
[1777920531146,37.88,80118.51,93.7,-0.29641,0.00029,10.74752]
[1777920533840,37.84,80114.7,93.7,-0.29737,0.00029,10.76284]
[1777920534346,37.84,80114.7,93.7,-0.29737,0.00029,10.76284]
[1777920534407,37.83,80109.13,93.7,-0.29895,0.0003,10.78821]
[1777920535122,37.83,80105.0,93.7,-0.30017,0.0003,10.80754]
[1777920539566,37.81,80105.55,93.7,-0.29992,0.0003,10.80357]
[1777920540157,37.81,80109.52,93.7,-0.29874,0.0003,10.78479]
[1777920542170,37.79,80113.73,93.7,-0.29738,0.00029,10.76301]
[1777920545192,37.78,80117.81,93.7,-0.29617,0.00029,10.74339]
[1777920546310,37.78,80123.2,93.7,-0.29458,0.00029,10.71757]
[1777920547983,37.78,80122.04,93.7,-0.29492,0.00029,10.72309]
[1777920548586,37.78,80122.04,93.7,-0.29492,0.00029,10.72309]
[1777920548688,37.78,80122.42,93.7,-0.2948,0.00029,10.72119]
[1777920552709,37.78,80124.88,93.7,-0.29407,0.00029,10.70916]
[1777920553249,37.78,80124.29,93.7,-0.29424,0.00029,10.71195]
[1777920556328,37.78,80124.65,93.7,-0.29413,0.00029,10.71016]
[1777920556353,37.78,80124.65,93.7,-0.29413,0.00029,10.71016]
[1777920556592,37.78,80124.65,93.7,-0.29413,0.00029,10.71016]
[1777920556824,37.78,80125.18,93.7,-0.29397,0.00029,10.70759]
[1777920557565,37.78,80125.18,93.7,-0.29397,0.00029,10.70759]
[1777920557399,37.78,80127.77,93.7,-0.29321,0.00029,10.69509]
[1777920558402,37.78,80131.77,93.7,-0.29204,0.00029,10.67571]
[1777920558842,37.78,80131.77,93.7,-0.29204,0.00029,10.67571]
[1777920559258,37.78,80131.77,93.7,-0.29204,0.00029,10.67571]
[1777920565333,37.77,80131.92,93.7,-0.29195,0.00029,10.67431]
[1777920566535,37.77,80131.92,93.7,-0.29195,0.00029,10.67431]
[1777920566565,37.77,80131.92,93.7,-0.29195,0.00029,10.67431]
[1777920567585,37.77,80128.04,93.7,-0.29308,0.00029,10.69288]
[1777920573389,37.76,80126.75,93.7,-0.29332,0.00029,10.69005]
[1777920578018,37.76,80125.9,93.7,-0.29356,0.00029,10.69393]
[1777920578528,37.76,80121.67,93.7,-0.2948,0.00029,10.71421]
[1777920579494,37.76,80121.67,93.7,-0.2948,0.00029,10.71421]
[1777920579592,37.76,80119.13,93.7,-0.29554,0.00029,10.72631]
[1777920583145,37.76,80121.73,93.7,-0.29477,0.00029,10.71373]
[1777920583636,37.76,80125.34,93.7,-0.2937,0.00029,10.69635]
[1777920584238,37.76,80125.34,93.7,-0.2937,0.00029,10.69635]
[1777920584524,37.76,80129.11,93.7,-0.2926,0.00029,10.67813]
[1777920585670,37.76,80129.26,93.7,-0.29255,0.00029,10.67741]
[1777920586480,37.76,80129.99,93.7,-0.29234,0.00029,10.67387]
[1777920589786,37.75,80130.09,93.7,-0.2923,0.00029,10.6732]
[1777920589792,37.75,80130.09,93.7,-0.2923,0.00029,10.6732]
[1777920590508,37.75,80132.07,93.7,-0.29172,0.00029,10.66354]
[1777920594342,37.75,80133.19,93.7,-0.29139,0.00029,10.65814]
[1777920594349,37.75,80133.19,93.7,-0.29139,0.00029,10.65814]
[1777920594536,37.75,80134.34,93.7,-0.29105,0.00029,10.65256]
[1777920595327,37.75,80134.34,93.7,-0.29105,0.00029,10.65256]
[1777920595418,37.75,80134.34,93.7,-0.29105,0.00029,10.65256]
[1777920595430,37.75,80134.34,93.7,-0.29105,0.00029,10.65256]
[1777920595649,37.75,80134.34,93.7,-0.29105,0.00029,10.65256]
[1777920595542,37.75,80136.2,93.7,-0.29051,0.00029,10.64346]
[1777920596598,37.75,80143.96,93.7,-0.28824,0.00029,10.60535]
[1777920598107,37.75,80145.67,93.7,-0.28774,0.00029,10.59683]
[1777920598218,37.75,80145.67,93.7,-0.28774,0.00029,10.59683]
[1777920598234,37.75,80145.67,93.7,-0.28774,0.00029,10.59683]
[1777920599966,37.75,80150.27,93.7,-0.28639,0.00029,10.57399]
[1777920600256,37.75,80150.27,93.7,-0.28639,0.00029,10.57399]
[1777920601471,37.75,80151.77,93.7,-0.28596,0.00029,10.56651]
[1777920605113,37.75,80151.99,93.7,-0.28589,0.00029,10.56531]
[1777920605565,37.75,80151.99,93.7,-0.28589,0.00029,10.56531]
[1777920605569,37.75,80151.99,93.7,-0.28589,0.00029,10.56531]
[1777920605613,37.75,80161.97,93.7,-0.283,0.00029,10.51551]
[1777920606963,37.75,80160.08,93.7,-0.28354,0.00029,10.52494]
[1777920607517,37.75,80160.08,93.7,-0.28354,0.00029,10.52494]
[1777920607891,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920607955,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920607974,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920608158,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920608342,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920608569,37.74,80158.82,93.7,-0.2839,0.00029,10.53114]
[1777920608634,37.74,80156.23,93.7,-0.28464,0.00029,10.54395]
[1777920613172,37.74,80153.15,93.7,-0.28552,0.00029,10.559]
[1777920613186,37.74,80153.15,93.7,-0.28552,0.00029,10.559]
[1777920613264,37.74,80153.15,93.7,-0.28552,0.00029,10.559]
[1777920613300,37.74,80153.15,93.7,-0.28552,0.00029,10.559]
[1777920613623,37.74,80153.15,93.7,-0.28552,0.00029,10.559]
[1777920613669,37.74,80144.68,93.7,-0.28797,0.00029,10.60083]
[1777920618844,37.74,80146.72,93.7,-0.28737,0.00029,10.59057]
[1777920624746,37.73,80145.15,93.7,-0.2878,0.00029,10.5979]
[1777920626139,37.73,80145.15,93.7,-0.2878,0.00029,10.5979]
[1777920633334,37.73,80143.63,93.7,-0.28822,0.00029,10.60492]
[1777920636949,37.72,80143.73,93.7,-0.28805,0.00029,10.59531]
[1777920638701,37.72,80139.08,93.7,-0.2894,0.00029,10.61801]
[1777920639208,37.72,80139.08,93.7,-0.2894,0.00029,10.61801]
[1777920639713,37.72,80135.95,93.7,-0.29031,0.00029,10.63323]
[1777920640564,37.72,80135.95,93.7,-0.29031,0.00029,10.63323]
[1777920640580,37.72,80134.46,93.7,-0.29074,0.00029,10.64046]
[1777920645893,37.71,80134.92,93.7,-0.29057,0.00029,10.63757]
[1777920650930,37.71,80133.78,93.7,-0.29087,0.00029,10.64257]
[1777920652528,37.71,80133.78,93.7,-0.29087,0.00029,10.64257]
[1777920652561,37.71,80133.78,93.7,-0.29087,0.00029,10.64257]
[1777920652569,37.71,80133.78,93.7,-0.29087,0.00029,10.64257]
[1777920652615,37.71,80133.78,93.7,-0.29087,0.00029,10.64257]
[1777920652717,37.7,80133.49,93.7,-0.29095,0.00029,10.64387]
[1777920653537,37.7,80124.13,93.7,-0.29369,0.00029,10.68926]
[1777920655107,37.7,80119.35,93.7,-0.2951,0.00029,10.71218]
[1777920657645,37.7,80114.29,93.7,-0.29659,0.0003,10.73628]
[1777920661424,37.7,80108.85,93.7,-0.29818,0.0003,10.76184]
[1777920661815,37.7,80108.85,93.7,-0.29818,0.0003,10.76184]
[1777920662994,37.7,80105.69,93.7,-0.29911,0.0003,10.7767]
[1777920663596,37.7,80105.69,93.7,-0.29911,0.0003,10.7767]
[1777920663742,37.7,80105.69,93.7,-0.29911,0.0003,10.7767]
[1777920664570,37.7,80106.08,93.7,-0.29899,0.0003,10.77476]
[1777920664635,37.69,80105.28,93.7,-0.29922,0.0003,10.77844]
[1777920665677,37.69,80101.2,93.7,-0.30043,0.0003,10.79761]
[1777920666024,37.69,80101.2,93.7,-0.30043,0.0003,10.79761]
[1777920666565,37.69,80101.2,93.7,-0.30043,0.0003,10.79761]
[1777920666739,37.69,80101.2,93.7,-0.30043,0.0003,10.79761]
[1777920666589,37.69,80098.74,93.7,-0.30116,0.0003,10.80908]
[1777920667221,37.69,80098.74,93.7,-0.30116,0.0003,10.80908]
[1777920667345,37.69,80098.74,93.7,-0.30116,0.0003,10.80908]
[1777920667492,37.69,80098.74,93.7,-0.30116,0.0003,10.80908]
[1777920667544,37.69,80103.62,93.7,-0.2997,0.0003,10.78611]
[1777920668049,37.69,80109.47,93.7,-0.29796,0.0003,10.75838]
[1777920668977,37.69,80109.47,93.7,-0.29796,0.0003,10.75838]
[1777920670063,37.69,80114.73,93.7,-0.2964,0.0003,10.73325]
[1777920673837,37.69,80116.82,93.7,-0.29578,0.0003,10.72319]
[1777920676433,37.69,80114.51,93.7,-0.29646,0.0003,10.73418]
[1777920682218,37.69,80115.42,93.7,-0.29618,0.0003,10.72968]
[1777920682870,37.69,80115.22,93.7,-0.29624,0.0003,10.73062]
[1777920688189,37.68,80115.04,93.7,-0.29628,0.0003,10.73133]
[1777920691650,37.68,80114.7,93.7,-0.29638,0.0003,10.7329]
[1777920697109,37.68,80113.09,93.7,-0.29673,0.0003,10.73171]
[1777920697525,37.68,80113.09,93.7,-0.29673,0.0003,10.73171]
[1777920697655,37.68,80113.09,93.7,-0.29673,0.0003,10.73171]
[1777920698338,37.68,80112.97,93.7,-0.29677,0.0003,10.73226]
[1777920704405,37.68,80108.61,93.7,-0.29804,0.0003,10.75277]
[1777920709299,37.68,80108.59,93.7,-0.29804,0.0003,10.75266]
[1777920709338,37.68,80108.45,93.7,-0.29808,0.0003,10.7533]
[1777920712465,37.68,80112.71,93.7,-0.29682,0.0003,10.73304]
[1777920715966,37.68,80116.22,93.7,-0.29578,0.0003,10.71635]
[1777920716387,37.68,80112.07,93.7,-0.29701,0.0003,10.7362]
[1777920720416,37.68,80107.54,93.7,-0.29836,0.0003,10.75775]
[1777920722087,37.68,80107.77,93.7,-0.29829,0.0003,10.75665]
[1777920727466,37.68,80105.08,93.7,-0.29908,0.0003,10.76934]
[1777920732500,37.68,80104.61,93.7,-0.29922,0.0003,10.77149]
[1777920736952,37.68,80104.61,93.7,-0.29922,0.0003,10.77143]
[1777920737458,37.68,80104.61,93.7,-0.29922,0.0003,10.77143]
[1777920741243,37.67,80104.28,93.7,-0.29931,0.0003,10.77294]
[1777920741528,37.67,80104.28,93.7,-0.29931,0.0003,10.77294]
[1777920741812,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920741959,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920741986,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920742492,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920742559,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920742661,37.67,80087.85,93.7,-0.30421,0.0003,10.84966]
[1777920742701,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743142,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743293,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743301,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743558,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743726,37.67,80091.08,93.7,-0.30324,0.0003,10.83467]
[1777920743776,37.67,80085.69,93.7,-0.30486,0.0003,10.85964]
[1777920743891,37.67,80085.69,93.7,-0.30486,0.0003,10.85964]
[1777920744145,37.67,80085.69,93.7,-0.30486,0.0003,10.85964]
[1777920744378,37.67,80085.69,93.7,-0.30486,0.0003,10.85964]
[1777920744473,37.67,80085.69,93.7,-0.30486,0.0003,10.85964]
[1777920744799,37.67,80068.4,93.7,-0.31007,0.0003,10.93848]
[1777920745920,37.67,80068.81,93.7,-0.30994,0.0003,10.93658]
[1777920746499,37.67,80068.81,93.7,-0.30994,0.0003,10.93658]
[1777920747602,37.67,80071.77,93.7,-0.30904,0.0003,10.92315]
[1777920747610,37.67,80071.77,93.7,-0.30904,0.0003,10.92315]
[1777920747638,37.67,80071.77,93.7,-0.30904,0.0003,10.92315]
[1777920747707,37.67,80071.77,93.7,-0.30904,0.0003,10.92315]
[1777920747721,37.67,80071.47,93.7,-0.30913,0.0003,10.92447]
[1777920748078,37.67,80071.47,93.7,-0.30913,0.0003,10.92447]
[1777920748192,37.67,80071.47,93.7,-0.30913,0.0003,10.92447]
[1777920748751,37.67,80081.94,93.7,-0.30597,0.0003,10.87669]
[1777920748991,37.67,80081.94,93.7,-0.30597,0.0003,10.87669]
[1777920749999,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750074,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750316,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750348,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750433,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750745,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750813,37.67,80083.13,93.7,-0.30561,0.0003,10.87119]
[1777920750744,37.67,80075.09,93.7,-0.30803,0.0003,10.90791]
[1777920751651,37.67,80082.93,93.7,-0.30556,0.0003,10.86342]
[1777920752352,37.67,80082.93,93.7,-0.30556,0.0003,10.86342]
[1777920752398,37.67,80082.93,93.7,-0.30556,0.0003,10.86342]
[1777920752977,37.67,80084.82,93.7,-0.30499,0.0003,10.85469]
[1777920753191,37.67,80084.82,93.7,-0.30499,0.0003,10.85469]
[1777920753573,37.67,80084.82,93.7,-0.30499,0.0003,10.85469]
[1777920753607,37.67,80084.82,93.7,-0.30499,0.0003,10.85469]
[1777920753669,37.67,80081.85,93.7,-0.30588,0.0003,10.86832]
[1777920754587,37.67,80081.85,93.7,-0.30588,0.0003,10.86832]
[1777920754683,37.67,80081.85,93.7,-0.30588,0.0003,10.86832]
[1777920754787,37.67,80078.04,93.7,-0.30703,0.0003,10.88576]
[1777920756303,37.67,80080.31,93.7,-0.30634,0.0003,10.87536]
[1777920761733,37.67,80082.1,93.7,-0.3058,0.0003,10.86716]
[1777920766768,37.67,80081.95,93.7,-0.30585,0.0003,10.86784]
[1777920771559,37.67,80082.46,93.7,-0.30569,0.0003,10.86548]
[1777920771573,37.67,80082.46,93.7,-0.30569,0.0003,10.86548]
[1777920771642,37.67,80082.46,93.7,-0.30569,0.0003,10.86548]
[1777920771808,37.67,80084.28,93.7,-0.30515,0.0003,10.85711]
[1777920773566,37.67,80085.65,93.7,-0.30473,0.0003,10.85076]
[1777920778858,37.67,80087.31,93.7,-0.30423,0.0003,10.84298]
[1777920783892,37.67,80088.05,93.7,-0.304,0.0003,10.83947]
[1777920788927,37.66,80081.48,93.7,-0.30597,0.0003,10.86968]
[1777920790409,37.66,80081.48,93.7,-0.30597,0.0003,10.86968]
[1777920790492,37.66,80081.48,93.7,-0.30597,0.0003,10.86968]
[1777920790716,37.66,80081.48,93.7,-0.30597,0.0003,10.86968]
[1777920790801,37.66,80079.56,93.7,-0.30654,0.0003,10.87841]
[1777920791798,37.66,80075.78,93.7,-0.30768,0.0003,10.89566]
[1777920792806,37.66,80075.78,93.7,-0.30768,0.0003,10.89566]
[1777920795747,37.66,80075.9,93.7,-0.30764,0.0003,10.89501]
[1777920796837,37.66,80076.39,93.7,-0.30749,0.0003,10.89275]
[1777920795976,37.66,80072.82,93.7,-0.30856,0.0003,10.90896]
[1777920797034,37.66,80072.82,93.7,-0.30856,0.0003,10.90896]
[1777920797565,37.66,80072.82,93.7,-0.30856,0.0003,10.90896]
[1777920797642,37.66,80071.52,93.7,-0.30895,0.0003,10.91481]
[1777920798386,37.66,80059.16,93.7,-0.31269,0.0003,10.97034]
[1777920801877,37.66,80062.32,93.7,-0.31173,0.0003,10.95615]
[1777920801991,37.66,80059.73,93.7,-0.31251,0.0003,10.96769]
[1777920802058,37.66,80059.73,93.7,-0.31251,0.0003,10.96769]
[1777920802295,37.66,80059.89,93.7,-0.31246,0.0003,10.96693]
[1777920803031,37.66,80056.26,93.7,-0.31357,0.0003,10.98309]
[1777920808158,37.66,80059.11,93.7,-0.3127,0.0003,10.97042]
[1777920813213,37.66,80057.96,93.7,-0.31294,0.0003,10.96696]
[1777920817019,37.66,80058.27,93.7,-0.31285,0.0003,10.9656]
[1777920820399,37.66,80059.14,93.7,-0.31259,0.0003,10.96173]
[1777920820815,37.66,80059.14,93.7,-0.31259,0.0003,10.96173]
[1777920820849,37.66,80058.0,93.7,-0.31293,0.0003,10.96681]
[1777920822634,37.66,80056.11,93.7,-0.31351,0.0003,10.9752]
[1777920824529,37.66,80055.88,93.7,-0.31358,0.0003,10.9762]
[1777920826637,37.66,80054.64,93.7,-0.31395,0.0003,10.98168]
[1777920831972,37.66,80052.02,93.7,-0.31474,0.0003,10.99317]
[1777920833245,37.66,80045.77,93.7,-0.31665,0.00031,11.02057]
[1777920838279,37.65,80045.04,93.7,-0.31685,0.00031,11.02353]
[1777920842789,37.65,80040.67,93.7,-0.31818,0.00031,11.04238]
[1777920844406,37.65,80039.3,93.7,-0.31859,0.00031,11.04827]
[1777920844567,37.65,80039.3,93.7,-0.31859,0.00031,11.04827]
[1777920844813,37.65,80035.26,93.7,-0.31983,0.00031,11.06567]
[1777920845684,37.65,80031.12,93.7,-0.3211,0.00031,11.08341]
[1777920849124,37.65,80029.83,93.7,-0.32148,0.00031,11.08879]
[1777920849744,37.65,80029.83,93.7,-0.32148,0.00031,11.08879]
[1777920850466,37.64,80029.69,93.7,-0.32152,0.00031,11.08934]
[1777920851849,37.64,80029.62,93.7,-0.32154,0.00031,11.08959]
[1777920855626,37.64,80027.99,93.7,-0.32203,0.00031,11.09634]
[1777920855676,37.64,80028.32,93.7,-0.32192,0.00031,11.09488]
[1777920858279,37.64,80031.09,93.7,-0.32107,0.00031,11.08302]
[1777920858387,37.64,80031.09,93.7,-0.32107,0.00031,11.08302]
[1777920858565,37.64,80031.09,93.7,-0.32107,0.00031,11.08302]
[1777920858662,37.64,80032.41,93.7,-0.32066,0.00031,11.07735]
[1777920861670,37.64,80036.35,93.7,-0.31945,0.00031,11.06028]
[1777920863447,37.64,80036.47,93.7,-0.31941,0.00031,11.05974]
[1777920868566,37.63,80037.05,93.7,-0.31921,0.00031,11.05695]
[1777920870042,37.63,80035.82,93.7,-0.31958,0.00031,11.06218]
[1777920870045,37.63,80035.82,93.7,-0.31958,0.00031,11.06218]
[1777920870074,37.63,80035.82,93.7,-0.31958,0.00031,11.06218]
[1777920870276,37.63,80035.82,93.7,-0.31958,0.00031,11.06218]
[1777920870505,37.63,80036.56,93.7,-0.31935,0.00031,11.05896]
[1777920871411,37.63,80036.56,93.7,-0.31935,0.00031,11.05896]
[1777920871613,37.63,80036.56,93.7,-0.31935,0.00031,11.05896]
[1777920872035,37.63,80036.96,93.7,-0.31913,0.00031,11.04871]
[1777920872369,37.63,80036.96,93.7,-0.31913,0.00031,11.04871]
[1777920872371,37.63,80036.96,93.7,-0.31913,0.00031,11.04871]
[1777920872566,37.63,80036.96,93.7,-0.31913,0.00031,11.04871]
[1777920872719,37.63,80036.96,93.7,-0.31913,0.00031,11.04871]
[1777920874175,37.63,80036.09,93.7,-0.3194,0.00031,11.05252]
[1777920874533,37.63,80035.97,93.7,-0.31944,0.00031,11.05306]
[1777920877788,37.63,80029.62,93.7,-0.32138,0.00031,11.08028]
[1777920881422,37.63,80029.18,93.7,-0.32151,0.00031,11.08204]
[1777920885715,37.63,80033.16,93.7,-0.32027,0.00031,11.06475]
[1777920891472,37.62,80032.17,93.7,-0.32057,0.00031,11.06887]
[1777920891634,37.62,80032.17,93.7,-0.32057,0.00031,11.06887]
[1777920891692,37.62,80032.17,93.7,-0.32057,0.00031,11.06887]
[1777920891788,37.62,80032.12,93.7,-0.32058,0.00031,11.06905]
[1777920895897,37.62,80031.92,93.7,-0.32063,0.00031,11.06969]
[1777920896687,37.62,80031.63,93.7,-0.3207,0.00031,11.07078]
[1777920902729,37.6,80031.86,93.7,-0.32056,0.00031,11.06872]
[1777920905610,37.6,80033.19,93.7,-0.32014,0.00031,11.06286]
[1777920907866,37.6,80033.13,93.7,-0.32015,0.00031,11.06302]
[1777920912867,37.59,80033.11,93.7,-0.32014,0.00031,11.06281]
[1777920918840,37.58,80035.45,93.7,-0.31939,0.00031,11.05228]
[1777920923875,37.58,80039.25,93.7,-0.3182,0.00031,11.03552]
[1777920928911,37.58,80038.93,93.7,-0.31829,0.00031,11.0367]
[1777920933397,37.57,80038.77,93.7,-0.31822,0.00031,11.02866]
[1777920933400,37.57,80038.77,93.7,-0.31822,0.00031,11.02866]
[1777920933413,37.57,80038.77,93.7,-0.31822,0.00031,11.02866]
[1777920933477,37.57,80038.77,93.7,-0.31822,0.00031,11.02866]
[1777920933946,37.57,80042.39,93.7,-0.3171,0.00031,11.01283]
[1777920935885,37.57,80045.66,93.7,-0.3161,0.00031,10.99845]
[1777920940996,37.57,80044.81,93.7,-0.31635,0.00031,11.00204]
[1777920942028,37.57,80044.81,93.7,-0.31635,0.00031,11.00204]
[1777920943222,37.57,80045.18,93.7,-0.31623,0.00031,11.00035]
[1777920944259,37.57,80045.08,93.7,-0.31626,0.00031,11.00076]
[1777920945024,37.57,80045.01,93.7,-0.31628,0.00031,11.00104]
[1777920946324,37.57,80045.76,93.7,-0.31605,0.00031,10.99773]
[1777920946957,37.57,80045.76,93.7,-0.31605,0.00031,10.99773]
[1777920947007,37.57,80045.76,93.7,-0.31605,0.00031,10.99771]
[1777920948583,37.57,80046.65,93.7,-0.31578,0.00031,10.99379]
[1777920948890,37.57,80046.65,93.7,-0.31578,0.00031,10.99379]
[1777920950437,37.57,80049.57,93.7,-0.31488,0.00031,10.98085]
[1777920950471,37.57,80052.05,93.7,-0.31412,0.00031,10.96984]
[1777920951642,37.57,80052.05,93.7,-0.31412,0.00031,10.96984]
[1777920952028,37.57,80052.05,93.7,-0.31412,0.00031,10.96984]
[1777920953570,37.57,80053.61,93.7,-0.31364,0.00031,10.96285]
[1777920954087,37.56,80049.14,93.7,-0.315,0.00031,10.98257]
[1777920956623,37.56,80048.07,93.7,-0.31532,0.00031,10.98725]
[1777920956627,37.56,80048.07,93.7,-0.31532,0.00031,10.98725]
[1777920956757,37.56,80048.07,93.7,-0.31532,0.00031,10.98725]
[1777920956859,37.56,80047.47,93.7,-0.3155,0.00031,10.98984]
[1777920958673,37.56,80047.65,93.7,-0.31544,0.00031,10.98903]
[1777920958774,37.56,80048.09,93.7,-0.31531,0.00031,10.98706]
[1777920959971,37.56,80048.09,93.7,-0.31531,0.00031,10.98706]
[1777920961717,37.56,80047.88,93.7,-0.31537,0.00031,10.98792]
[1777920962005,37.56,80047.88,93.7,-0.31537,0.00031,10.98792]
[1777920967179,37.56,80050.78,93.7,-0.31446,0.00031,10.97484]
[1777920972840,37.55,80050.77,93.7,-0.31446,0.00031,10.97475]
[1777920978411,37.55,80050.71,93.7,-0.31446,0.00031,10.97481]
[1777920984284,37.55,80052.99,93.7,-0.31375,0.00031,10.96446]
[1777920984381,37.55,80052.99,93.7,-0.31375,0.00031,10.96446]
[1777920985033,37.55,80052.99,93.7,-0.31375,0.00031,10.96446]
[1777920985048,37.55,80052.99,93.7,-0.31375,0.00031,10.96446]
[1777920985045,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985126,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985131,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985137,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985614,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985662,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985809,37.55,80053.0,93.7,-0.31375,0.00031,10.96439]
[1777920985910,37.55,80062.96,93.7,-0.3107,0.0003,10.91971]
[1777920986396,37.55,80062.96,93.7,-0.3107,0.0003,10.91971]
[1777920987044,37.55,80062.96,93.7,-0.3107,0.0003,10.91971]
[1777920987063,37.55,80071.81,93.7,-0.30801,0.0003,10.8795]
[1777920989592,37.54,80074.1,93.7,-0.30732,0.0003,10.86897]
[1777920990006,37.54,80074.1,93.7,-0.30732,0.0003,10.86897]
[1777920990032,37.54,80076.09,93.7,-0.30671,0.0003,10.85983]
[1777920990342,37.54,80071.91,93.7,-0.30797,0.0003,10.87893]
[1777920991710,37.54,80071.91,93.7,-0.30797,0.0003,10.87893]
[1777920997837,37.54,80069.36,93.7,-0.30862,0.0003,10.88159]
[1777920997840,37.54,80069.36,93.7,-0.30862,0.0003,10.88159]
[1777920997939,37.54,80069.28,93.7,-0.30864,0.0003,10.88189]
[1777920999002,37.54,80069.28,93.7,-0.30864,0.0003,10.88189]
[1777921000675,37.54,80074.0,93.7,-0.3072,0.0003,10.86022]
[1777921001467,37.54,80074.0,93.7,-0.3072,0.0003,10.86022]
[1777921003066,37.54,80072.93,93.7,-0.30752,0.0003,10.8651]
[1777921004952,37.54,80070.02,93.7,-0.3084,0.0003,10.87833]
[1777921008163,37.53,80070.45,93.7,-0.30826,0.0003,10.87621]
[1777921008783,37.53,80070.45,93.7,-0.30826,0.0003,10.87621]
[1777921009769,37.53,80071.9,93.7,-0.30782,0.0003,10.86955]
[1777921009811,37.53,80071.9,93.7,-0.30782,0.0003,10.86955]
[1777921010607,37.53,80074.43,93.7,-0.30705,0.0003,10.85795]
[1777921012267,37.53,80074.77,93.7,-0.30694,0.0003,10.85635]
[1777921012786,37.53,80075.31,93.7,-0.30678,0.0003,10.85386]
[1777921017145,37.53,80074.7,93.7,-0.30695,0.0003,10.85648]
[1777921017647,37.53,80074.7,93.7,-0.30695,0.0003,10.85648]
[1777921018848,37.53,80075.25,93.7,-0.30678,0.0003,10.85391]
[1777921022572,37.53,80076.46,93.7,-0.30641,0.0003,10.8482]
[1777921022582,37.53,80076.46,93.7,-0.30641,0.0003,10.8482]
[1777921022684,37.53,80075.78,93.7,-0.30661,0.0003,10.85131]
[1777921024692,37.53,80077.37,93.7,-0.30613,0.0003,10.84399]
[1777921024712,37.53,80077.37,93.7,-0.30613,0.0003,10.84399]
[1777921024742,37.53,80077.37,93.7,-0.30613,0.0003,10.84399]
[1777921024959,37.53,80077.37,93.7,-0.30613,0.0003,10.84399]
[1777921024971,37.53,80077.37,93.7,-0.30613,0.0003,10.84399]
[1777921025569,37.53,80078.36,93.7,-0.30583,0.0003,10.83942]
[1777921025573,37.53,80078.36,93.7,-0.30583,0.0003,10.83942]
[1777921026059,37.53,80085.8,93.7,-0.30359,0.0003,10.80497]
[1777921027180,37.53,80088.29,93.7,-0.30283,0.0003,10.7933]
[1777921027187,37.53,80088.29,93.7,-0.30283,0.0003,10.7933]
[1777921027198,37.53,80088.29,93.7,-0.30283,0.0003,10.7933]
[1777921028138,37.52,80088.88,93.7,-0.30265,0.0003,10.79049]
[1777921028719,37.52,80088.88,93.7,-0.30265,0.0003,10.79049]
[1777921029598,37.52,80090.32,93.7,-0.30221,0.0003,10.78371]
[1777921029985,37.52,80090.32,93.7,-0.30221,0.0003,10.78371]
[1777921030586,37.52,80090.32,93.7,-0.30221,0.0003,10.78366]
[1777921032326,37.52,80092.01,93.7,-0.3017,0.0003,10.77566]
[1777921032369,37.52,80092.01,93.7,-0.3017,0.0003,10.77566]
[1777921034132,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034207,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034281,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034320,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034339,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034368,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034688,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921034928,37.52,80091.54,93.7,-0.30184,0.0003,10.7778]
[1777921035030,37.52,80098.5,93.7,-0.29974,0.0003,10.74498]
[1777921035434,37.52,80098.5,93.7,-0.29974,0.0003,10.74498]
[1777921037476,37.52,80104.32,93.7,-0.298,0.0003,10.71726]
[1777921043714,37.52,80103.7,93.7,-0.29817,0.0003,10.72001]
[1777921044831,37.52,80103.7,93.7,-0.29817,0.0003,10.72001]
[1777921044927,37.52,80107.65,93.7,-0.29699,0.0003,10.70113]
[1777921045911,37.52,80107.65,93.7,-0.29699,0.0003,10.70113]
[1777921046012,37.52,80109.4,93.7,-0.29647,0.0003,10.69274]
[1777921046976,37.52,80109.4,93.7,-0.29647,0.0003,10.69274]
[1777921047005,37.52,80109.4,93.7,-0.29647,0.0003,10.69274]
[1777921047185,37.52,80110.92,93.7,-0.29601,0.0003,10.68538]
[1777921047299,37.52,80110.92,93.7,-0.29601,0.0003,10.68538]
[1777921047706,37.52,80110.92,93.7,-0.29601,0.0003,10.68538]
[1777921047774,37.52,80110.92,93.7,-0.29601,0.0003,10.68538]
[1777921048075,37.52,80119.32,93.7,-0.29351,0.0003,10.64477]
[1777921048160,37.52,80119.32,93.7,-0.29351,0.0003,10.64477]
[1777921048938,37.51,80128.8,93.7,-0.2907,0.0003,10.59849]
[1777921049356,37.51,80128.8,93.7,-0.2907,0.0003,10.59849]
[1777921050093,37.51,80130.54,93.7,-0.29019,0.0003,10.58995]
[1777921051152,37.51,80129.45,93.7,-0.29051,0.0003,10.59527]
[1777921056808,37.51,80124.29,93.7,-0.2919,0.0003,10.61146]
[1777921061910,37.51,80123.39,93.7,-0.29215,0.0003,10.61558]
[1777921067885,37.5,80124.27,93.7,-0.29186,0.0003,10.61083]
[1777921071491,37.5,80122.49,93.7,-0.29238,0.0003,10.61931]
[1777921076627,37.5,80125.41,93.7,-0.29149,0.0003,10.60473]
[1777921081640,37.49,80126.18,93.7,-0.29125,0.0003,10.60067]
[1777921083520,37.49,80131.47,93.7,-0.28968,0.0003,10.57458]
[1777921085755,37.49,80131.48,93.7,-0.28967,0.0003,10.57446]
[1777921091047,37.49,80131.9,93.7,-0.28952,0.0003,10.57202]
[1777921092013,37.49,80131.9,93.7,-0.28952,0.0003,10.57202]
[1777921093433,37.48,80127.38,93.7,-0.29085,0.0003,10.59414]
[1777921094068,37.48,80133.7,93.7,-0.28898,0.00029,10.56297]
[1777921099103,37.48,80132.82,93.7,-0.28923,0.0003,10.56702]
[1777921100804,37.48,80133.55,93.7,-0.28901,0.0003,10.56336]
[1777921103566,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921103850,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921103858,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921103875,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921103897,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921103942,37.48,80132.96,93.7,-0.28918,0.0003,10.56618]
[1777921104137,37.48,80138.34,93.7,-0.28759,0.00029,10.53947]
[1777921104386,37.48,80138.34,93.7,-0.28759,0.00029,10.53947]
[1777921105230,37.48,80139.48,93.7,-0.28724,0.00029,10.53364]
[1777921106784,37.47,80138.06,93.7,-0.28765,0.00029,10.54056]
[1777921108226,37.47,80137.8,93.7,-0.28771,0.00029,10.54157]
[1777921108915,37.47,80137.8,93.7,-0.28771,0.00029,10.54157]
[1777921108970,37.47,80137.8,93.7,-0.28771,0.00029,10.54157]
[1777921109103,37.47,80137.8,93.7,-0.28771,0.00029,10.54157]
[1777921109110,37.47,80137.8,93.7,-0.28771,0.00029,10.54157]
[1777921109176,37.47,80138.21,93.7,-0.28758,0.00029,10.5394]
[1777921109226,37.47,80138.21,93.7,-0.28758,0.00029,10.5394]
[1777921110302,37.47,80139.97,93.7,-0.28706,0.00029,10.53052]
[1777921115280,37.46,80138.77,93.7,-0.28726,0.00029,10.5272]
[1777921115313,37.46,80138.77,93.7,-0.28726,0.00029,10.5272]
[1777921115386,37.46,80138.78,93.7,-0.28725,0.00029,10.52705]
[1777921116526,37.46,80138.78,93.7,-0.28725,0.00029,10.52705]
[1777921116529,37.46,80138.78,93.7,-0.28725,0.00029,10.52705]
[1777921117262,37.46,80141.72,93.7,-0.28638,0.00029,10.51227]
[1777921118001,37.46,80147.34,93.7,-0.28473,0.00029,10.48401]
[1777921118337,37.46,80147.34,93.7,-0.28473,0.00029,10.48401]
[1777921120821,37.46,80146.28,93.7,-0.28503,0.00029,10.48917]
[1777921120862,37.46,80146.28,93.7,-0.28503,0.00029,10.48917]
[1777921121153,37.46,80146.28,93.7,-0.28503,0.00029,10.48917]
[1777921121181,37.46,80146.21,93.7,-0.28504,0.00029,10.48943]
[1777921122781,37.45,80144.94,93.7,-0.28541,0.00029,10.49573]
[1777921122876,37.45,80144.94,93.7,-0.28541,0.00029,10.49573]
[1777921123699,37.45,80144.7,93.7,-0.28548,0.00029,10.49687]
[1777921123800,37.45,80140.9,93.7,-0.28659,0.00029,10.51579]
[1777921125566,37.45,80138.34,93.7,-0.28734,0.00029,10.52846]
[1777921126104,37.45,80137.9,93.7,-0.28746,0.00029,10.53055]
[1777921127341,37.45,80137.33,93.7,-0.28763,0.00029,10.53335]
[1777921127525,37.45,80137.33,93.7,-0.28763,0.00029,10.53335]
[1777921133344,37.45,80138.37,93.7,-0.28731,0.00029,10.52789]
[1777921137992,37.45,80134.42,93.7,-0.28846,0.0003,10.54737]
[1777921143907,37.44,80134.22,93.7,-0.28851,0.0003,10.54812]
[1777921146105,37.44,80130.24,93.7,-0.28967,0.0003,10.56763]
[1777921148940,37.44,80130.62,93.7,-0.28955,0.0003,10.56563]
[1777921149086,37.44,80130.62,93.7,-0.28955,0.0003,10.56563]
[1777921149347,37.44,80130.31,93.7,-0.28964,0.0003,10.56709]
[1777921149453,37.44,80130.31,93.7,-0.28964,0.0003,10.56709]
[1777921149938,37.44,80130.31,93.7,-0.28964,0.0003,10.56709]
[1777921150233,37.44,80123.09,93.7,-0.29178,0.0003,10.60251]
[1777921151891,37.44,80118.88,93.7,-0.29302,0.0003,10.62298]
[1777921155499,37.43,80113.03,93.7,-0.29475,0.0003,10.65115]
[1777921157204,37.43,80109.09,93.7,-0.29593,0.0003,10.6701]
[1777921157647,37.43,80109.09,93.7,-0.29593,0.0003,10.6701]
[1777921157749,37.43,80109.09,93.7,-0.29593,0.0003,10.6701]
[1777921161665,37.43,80108.43,93.7,-0.2961,0.0003,10.6729]
[1777921162096,37.43,80107.91,93.7,-0.29625,0.0003,10.67531]
[1777921166933,37.43,80105.73,93.7,-0.2969,0.0003,10.68565]
[1777921167035,37.43,80105.73,93.7,-0.2969,0.0003,10.68565]
[1777921168113,37.42,80093.16,93.7,-0.30067,0.0003,10.74542]
[1777921171112,37.42,80092.11,93.7,-0.30097,0.0003,10.75019]
[1777921176646,37.41,80093.11,93.7,-0.30052,0.0003,10.73616]
[1777921182155,37.41,80093.74,93.7,-0.30031,0.0003,10.73286]
[1777921182808,37.41,80101.43,93.7,-0.29799,0.0003,10.69614]
[1777921183695,37.41,80105.45,93.7,-0.29678,0.0003,10.67684]
[1777921188730,37.41,80104.65,93.7,-0.29701,0.0003,10.68059]
[1777921193380,37.41,80105.88,93.7,-0.29664,0.0003,10.6746]
[1777921194351,37.4,80104.67,93.7,-0.297,0.0003,10.68039]
[1777921194844,37.4,80104.67,93.7,-0.297,0.0003,10.68039]
[1777921194922,37.4,80105.77,93.7,-0.29667,0.0003,10.67508]
[1777921200407,37.4,80106.47,93.7,-0.29643,0.0003,10.67131]
[1777921200718,37.4,80106.47,93.7,-0.29643,0.0003,10.67131]
[1777921200734,37.4,80106.47,93.7,-0.29643,0.0003,10.67131]
[1777921200740,37.4,80106.47,93.7,-0.29643,0.0003,10.67131]
[1777921201111,37.4,80106.47,93.7,-0.29643,0.0003,10.67131]
[1777921201367,37.4,80108.67,93.7,-0.29577,0.0003,10.66064]
[1777921201413,37.4,80108.67,93.7,-0.29577,0.0003,10.66064]
[1777921201457,37.4,80108.67,93.7,-0.29577,0.0003,10.66064]
[1777921201551,37.4,80108.67,93.7,-0.29577,0.0003,10.66064]
[1777921202827,37.4,80106.32,93.7,-0.29647,0.0003,10.67189]
[1777921203566,37.4,80105.82,93.7,-0.29662,0.0003,10.67421]
[1777921204149,37.4,80104.42,93.7,-0.29703,0.0003,10.68085]
[1777921208692,37.39,80103.75,93.7,-0.29722,0.0003,10.68395]
[1777921208716,37.39,80103.75,93.7,-0.29722,0.0003,10.68395]
[1777921208995,37.39,80103.75,93.7,-0.29722,0.0003,10.68395]
[1777921209090,37.39,80098.99,93.7,-0.29865,0.0003,10.70669]
[1777921209970,37.39,80091.83,93.7,-0.30081,0.0003,10.74063]
[1777921212118,37.39,80090.58,93.7,-0.30118,0.0003,10.74645]
[1777921212220,37.39,80091.07,93.7,-0.30102,0.0003,10.74405]
[1777921212653,37.39,80091.07,93.7,-0.30102,0.0003,10.74405]
[1777921213331,37.39,80090.57,93.7,-0.30117,0.0003,10.74638]
[1777921213358,37.39,80090.57,93.7,-0.30117,0.0003,10.74638]
[1777921214724,37.39,80088.26,93.7,-0.30187,0.0003,10.75724]
[1777921215100,37.39,80082.35,93.7,-0.30366,0.0003,10.7849]
[1777921216086,37.39,80078.62,93.7,-0.30478,0.0003,10.80222]
[1777921217311,37.39,80078.62,93.7,-0.30478,0.0003,10.80222]
[1777921218008,37.39,80079.38,93.7,-0.30455,0.0003,10.79861]
[1777921221669,37.38,80078.71,93.7,-0.30473,0.0003,10.80144]
[1777921226902,37.38,80077.95,93.7,-0.30495,0.0003,10.8048]
[1777921226991,37.38,80077.95,93.7,-0.30495,0.0003,10.8048]
[1777921227565,37.38,80079.63,93.7,-0.30444,0.0003,10.79696]
[1777921227960,37.38,80079.63,93.7,-0.30444,0.0003,10.79696]
[1777921228008,37.38,80083.92,93.7,-0.30314,0.0003,10.77692]
[1777921229588,37.38,80085.63,93.7,-0.30262,0.0003,10.76885]
[1777921230797,37.38,80085.41,93.7,-0.30268,0.0003,10.76983]
[1777921231691,37.38,80085.74,93.7,-0.30247,0.0003,10.75954]
[1777921237446,37.38,80085.08,93.7,-0.30265,0.0003,10.76235]
[1777921242104,37.37,80079.08,93.7,-0.30445,0.0003,10.79011]
[1777921243087,37.37,80079.08,93.7,-0.30445,0.0003,10.79011]
[1777921248649,37.37,80078.82,93.7,-0.30451,0.0003,10.79098]
[1777921248796,37.37,80078.82,93.7,-0.30451,0.0003,10.79098]
[1777921249344,37.37,80078.82,93.7,-0.30451,0.0003,10.79098]
[1777921249154,37.36,80086.27,93.7,-0.30224,0.0003,10.75598]
[1777921250176,37.36,80092.98,93.7,-0.30021,0.0003,10.72426]
[1777921250473,37.36,80092.98,93.7,-0.30021,0.0003,10.72426]
[1777921253487,37.36,80090.82,93.7,-0.30086,0.0003,10.73444]
[1777921254242,37.36,80090.82,93.7,-0.30086,0.0003,10.73444]
[1777921258542,37.36,80089.02,93.7,-0.3014,0.0003,10.74285]
[1777921258753,37.36,80089.02,93.7,-0.3014,0.0003,10.74285]
[1777921259161,37.36,80089.02,93.7,-0.3014,0.0003,10.74285]
[1777921261670,37.36,80089.99,93.7,-0.3011,0.0003,10.73822]
[1777921261678,37.36,80089.99,93.7,-0.3011,0.0003,10.73822]
[1777921261681,37.36,80089.99,93.7,-0.3011,0.0003,10.73822]
[1777921261737,37.36,80089.99,93.7,-0.3011,0.0003,10.73822]
[1777921262220,37.36,80089.99,93.7,-0.3011,0.0003,10.73822]
[1777921262245,37.36,80094.43,93.7,-0.29976,0.0003,10.71717]
[1777921263649,37.36,80095.71,93.7,-0.29937,0.0003,10.71107]
[1777921264259,37.36,80094.79,93.7,-0.29965,0.0003,10.71545]
[1777921269294,37.36,80094.2,93.7,-0.29982,0.0003,10.71808]
[1777921274328,37.36,80092.59,93.7,-0.30029,0.0003,10.72555]
[1777921275565,37.36,80093.61,93.7,-0.29998,0.0003,10.72067]
[1777921275910,37.36,80093.61,93.7,-0.29998,0.0003,10.72067]
[1777921276343,37.36,80105.01,93.7,-0.29655,0.0003,10.66613]
[1777921276467,37.36,80105.01,93.7,-0.29655,0.0003,10.66613]
[1777921277812,37.35,80107.6,93.7,-0.29576,0.0003,10.65355]
[1777921279017,37.35,80107.65,93.7,-0.29575,0.0003,10.65326]
[1777921279078,37.35,80107.65,93.7,-0.29575,0.0003,10.65326]
[1777921279463,37.35,80110.8,93.7,-0.2948,0.0003,10.63799]
[1777921280136,37.35,80110.8,93.7,-0.2948,0.0003,10.63799]
[1777921280370,37.35,80115.51,93.7,-0.29339,0.0003,10.61505]
[1777921285312,37.35,80114.54,93.7,-0.29367,0.0003,10.61962]
[1777921285790,37.35,80114.19,93.7,-0.29377,0.0003,10.62123]
[1777921289965,37.35,80113.55,93.7,-0.29395,0.0003,10.62419]
[1777921292496,37.35,80114.19,93.7,-0.29363,0.0003,10.6121]
[1777921292499,37.35,80114.19,93.7,-0.29363,0.0003,10.6121]
[1777921292558,37.35,80112.5,93.7,-0.29413,0.0003,10.62029]
[1777921298497,37.34,80112.66,93.7,-0.29408,0.0003,10.61937]
[1777921303145,37.34,80112.43,93.7,-0.29414,0.0003,10.62041]
[1777921303339,37.34,80112.64,93.7,-0.29408,0.0003,10.61936]
[1777921303532,37.34,80108.24,93.7,-0.2954,0.0003,10.64069]
[1777921305229,37.34,80108.24,93.7,-0.2954,0.0003,10.64069]
[1777921305365,37.34,80103.34,93.7,-0.29686,0.0003,10.66428]
[1777921305566,37.34,80103.34,93.7,-0.29686,0.0003,10.66428]
[1777921306366,37.34,80097.92,93.7,-0.2985,0.0003,10.69026]
[1777921308266,37.34,80098.18,93.7,-0.29842,0.0003,10.68899]
[1777921308275,37.34,80098.18,93.7,-0.29842,0.0003,10.68899]
[1777921308375,37.34,80095.33,93.7,-0.29927,0.0003,10.70256]
[1777921309279,37.34,80090.8,93.7,-0.30064,0.0003,10.72409]
[1777921311320,37.34,80086.2,93.7,-0.30204,0.0003,10.7458]
[1777921314017,37.34,80085.52,93.7,-0.30224,0.0003,10.74896]
[1777921318201,37.34,80084.14,93.7,-0.30265,0.0003,10.75534]
[1777921318213,37.34,80084.14,93.7,-0.30265,0.0003,10.75534]
[1777921318219,37.34,80084.14,93.7,-0.30265,0.0003,10.75534]
[1777921318564,37.34,80083.67,93.7,-0.30279,0.0003,10.75751]
[1777921318871,37.34,80076.27,93.7,-0.30504,0.0003,10.79205]
[1777921320523,37.34,80074.13,93.7,-0.30569,0.0003,10.80198]
[1777921320969,37.34,80074.13,93.7,-0.30569,0.0003,10.80198]
[1777921321399,37.34,80074.13,93.7,-0.30569,0.0003,10.80198]
[1777921321419,37.34,80068.38,93.7,-0.30744,0.00031,10.82852]
[1777921322121,37.34,80061.9,93.7,-0.30942,0.00031,10.85816]
[1777921322474,37.34,80061.9,93.7,-0.30942,0.00031,10.85816]
[1777921327876,37.33,80060.74,93.7,-0.30975,0.00031,10.86307]
[1777921333519,37.32,80059.75,93.7,-0.31003,0.00031,10.8671]
[1777921333677,37.32,80059.75,93.7,-0.31003,0.00031,10.8671]
[1777921333680,37.32,80059.75,93.7,-0.31003,0.00031,10.8671]
[1777921333746,37.32,80059.36,93.7,-0.31014,0.00031,10.86879]
[1777921338781,37.32,80059.22,93.7,-0.31017,0.00031,10.86922]
[1777921343816,37.32,80059.4,93.7,-0.3101,0.00031,10.86819]
[1777921345314,37.32,80059.4,93.7,-0.3101,0.00031,10.86819]
[1777921345404,37.32,80059.4,93.7,-0.3101,0.00031,10.86819]
[1777921345586,37.32,80059.4,93.7,-0.3101,0.00031,10.86815]
[1777921345615,37.32,80059.4,93.7,-0.3101,0.00031,10.86815]
[1777921346196,37.32,80059.4,93.7,-0.3101,0.00031,10.86815]
[1777921346288,37.32,80059.4,93.7,-0.3101,0.00031,10.86815]
[1777921346371,37.32,80071.84,93.7,-0.30629,0.00031,10.81102]
[1777921346627,37.32,80071.84,93.7,-0.30629,0.00031,10.81102]
[1777921348423,37.31,80078.02,93.7,-0.30439,0.0003,10.78214]
[1777921351144,37.31,80078.02,93.7,-0.30439,0.0003,10.78201]
[1777921352061,37.31,80077.93,93.7,-0.3043,0.0003,10.77367]
[1777921353974,37.31,80080.6,93.7,-0.30348,0.0003,10.76106]
[1777921356496,37.31,80080.28,93.7,-0.30356,0.0003,10.76242]
[1777921356906,37.31,80081.23,93.7,-0.30327,0.0003,10.75792]
[1777921362239,37.31,80080.97,93.7,-0.30336,0.0003,10.7592]
[1777921362422,37.31,80080.97,93.7,-0.30336,0.0003,10.7592]
[1777921362308,37.31,80081.05,93.7,-0.30333,0.0003,10.75884]
[1777921362511,37.31,80081.05,93.7,-0.30333,0.0003,10.75884]
[1777921363062,37.31,80081.05,93.7,-0.30333,0.0003,10.75884]
[1777921363130,37.31,80081.05,93.7,-0.30333,0.0003,10.75884]
[1777921363420,37.31,80085.45,93.7,-0.30199,0.0003,10.73811]
[1777921363894,37.31,80085.45,93.7,-0.30199,0.0003,10.73811]
[1777921364253,37.31,80079.19,93.7,-0.3039,0.0003,10.76754]
[1777921366979,37.31,80075.63,93.7,-0.30497,0.0003,10.78401]
[1777921367606,37.31,80075.63,93.7,-0.30497,0.0003,10.78401]
[1777921370633,37.3,80071.94,93.7,-0.3061,0.00031,10.80108]
[1777921373303,37.3,80071.9,93.7,-0.30611,0.00031,10.80124]
[1777921373314,37.3,80071.9,93.7,-0.30611,0.00031,10.80124]
[1777921373338,37.3,80071.9,93.7,-0.30611,0.00031,10.80124]
[1777921373439,37.3,80071.9,93.7,-0.30611,0.00031,10.80123]
[1777921373575,37.3,80071.9,93.7,-0.30611,0.00031,10.80123]
[1777921374044,37.3,80071.9,93.7,-0.30611,0.00031,10.80123]
[1777921374110,37.3,80063.74,93.7,-0.3086,0.00031,10.83885]
[1777921374555,37.3,80063.74,93.7,-0.3086,0.00031,10.83885]
[1777921375156,37.3,80059.9,93.7,-0.30978,0.00031,10.8564]
[1777921376413,37.3,80059.9,93.7,-0.30978,0.00031,10.8564]
[1777921376509,37.3,80058.89,93.7,-0.31009,0.00031,10.86098]
[1777921376763,37.3,80058.89,93.7,-0.31009,0.00031,10.86098]
[1777921377292,37.3,80055.34,93.7,-0.31118,0.00031,10.87708]
[1777921380355,37.3,80053.97,93.7,-0.3116,0.00031,10.8832]
[1777921380402,37.3,80051.3,93.7,-0.31242,0.00031,10.8952]
[1777921380549,37.3,80051.3,93.7,-0.31242,0.00031,10.8952]
[1777921380569,37.3,80051.3,93.7,-0.31242,0.00031,10.8952]
[1777921382491,37.3,80047.76,93.7,-0.31351,0.00031,10.91109]
[1777921385725,37.3,80046.74,93.7,-0.31382,0.00031,10.91559]
[1777921387801,37.3,80047.12,93.7,-0.3137,0.00031,10.91385]
[1777921392658,37.3,80046.42,93.7,-0.31391,0.00031,10.91686]
[1777921392787,37.3,80046.42,93.7,-0.31391,0.00031,10.91686]
[1777921393451,37.3,80046.42,93.7,-0.31391,0.00031,10.91686]
[1777921393625,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921393644,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921393697,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921393752,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921393801,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921394128,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921394298,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921394298,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921394411,37.3,80049.34,93.7,-0.313,0.00031,10.90374]
[1777921394481,37.3,80063.22,93.7,-0.30873,0.00031,10.84076]
[1777921395175,37.3,80070.83,93.7,-0.3064,0.00031,10.80564]
[1777921400210,37.29,80069.43,93.7,-0.30681,0.00031,10.81182]
[1777921403813,37.29,80069.79,93.7,-0.30669,0.00031,10.80998]
[1777921403928,37.29,80069.79,93.7,-0.30669,0.00031,10.80998]
[1777921403956,37.29,80069.79,93.7,-0.30669,0.00031,10.80998]
[1777921404188,37.29,80069.79,93.7,-0.30669,0.00031,10.80998]
[1777921404282,37.29,80069.79,93.7,-0.30669,0.00031,10.80998]
[1777921404318,37.29,80073.33,93.7,-0.3056,0.00031,10.79352]
[1777921405297,37.29,80081.29,93.7,-0.30317,0.0003,10.75631]
[1777921408531,37.29,80082.61,93.7,-0.30277,0.0003,10.7501]
[1777921408587,37.29,80082.61,93.7,-0.30277,0.0003,10.7501]
[1777921409295,37.29,80082.61,93.7,-0.30277,0.0003,10.7501]
[1777921409364,37.29,80087.77,93.7,-0.3012,0.0003,10.72575]
[1777921409906,37.29,80087.77,93.7,-0.3012,0.0003,10.72575]
[1777921410109,37.29,80087.77,93.7,-0.3012,0.0003,10.72575]
[1777921410426,37.29,80097.25,93.7,-0.29833,0.0003,10.68064]
[1777921410566,37.29,80097.25,93.7,-0.29833,0.0003,10.68064]
[1777921411433,37.29,80097.25,93.7,-0.29833,0.0003,10.68064]
[1777921411435,37.29,80097.25,93.7,-0.29833,0.0003,10.68064]
[1777921411442,37.29,80098.08,93.7,-0.29797,0.0003,10.66794]
[1777921412542,37.29,80098.86,93.7,-0.29774,0.0003,10.66423]
[1777921412565,37.29,80098.86,93.7,-0.29774,0.0003,10.66423]
[1777921413301,37.29,80097.63,93.7,-0.2981,0.0003,10.67008]
[1777921414178,37.29,80097.63,93.7,-0.2981,0.0003,10.67008]
[1777921414498,37.29,80093.03,93.7,-0.29949,0.0003,10.69207]
[1777921416322,37.29,80088.64,93.7,-0.30082,0.0003,10.7129]
[1777921418151,37.29,80088.64,93.7,-0.30082,0.0003,10.71286]
[1777921418336,37.29,80088.99,93.7,-0.30071,0.0003,10.7112]
[1777921421389,37.29,80088.02,93.7,-0.30101,0.0003,10.7158]
[1777921422767,37.29,80083.01,93.7,-0.30253,0.0003,10.73943]
[1777921423326,37.29,80083.01,93.7,-0.30253,0.0003,10.73943]
[1777921426071,37.29,80081.05,93.7,-0.30312,0.0003,10.74856]
[1777921427200,37.29,80082.65,93.7,-0.30263,0.0003,10.74101]
[1777921428088,37.29,80083.48,93.7,-0.30238,0.0003,10.73707]
[1777921429343,37.29,80084.21,93.7,-0.30215,0.0003,10.73361]
[1777921431803,37.28,80083.31,93.7,-0.30242,0.0003,10.73778]
[1777921433182,37.28,80083.56,93.7,-0.30235,0.0003,10.73658]
[1777921433441,37.28,80079.05,93.7,-0.30372,0.0003,10.75774]
[1777921434200,37.28,80079.05,93.7,-0.30372,0.0003,10.75774]
[1777921436461,37.28,80067.92,93.7,-0.30711,0.00031,10.80936]
[1777921436569,37.28,80067.92,93.7,-0.30711,0.00031,10.80936]
[1777921437469,37.28,80060.91,93.7,-0.30926,0.00031,10.84151]
[1777921438719,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921438847,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921438885,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921439034,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921439057,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921439377,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921439397,37.28,80060.96,93.7,-0.30924,0.00031,10.84125]
[1777921439483,37.28,80049.62,93.7,-0.31273,0.00031,10.89263]
[1777921440237,37.28,80049.62,93.7,-0.31273,0.00031,10.89263]
[1777921440477,37.28,80049.62,93.7,-0.31273,0.00031,10.89263]
[1777921440569,37.28,80050.8,93.7,-0.31236,0.00031,10.88731]
[1777921440907,37.28,80050.8,93.7,-0.31236,0.00031,10.88731]
[1777921447486,37.28,80051.85,93.7,-0.31202,0.00031,10.8823]
[1777921450560,37.27,80047.56,93.7,-0.31334,0.00031,10.90143]
[1777921456329,37.27,80044.91,93.7,-0.31413,0.00031,10.91299]
[1777921457295,37.27,80044.76,93.7,-0.31418,0.00031,10.91359]
[1777921457643,37.27,80044.87,93.7,-0.31414,0.00031,10.91303]
[1777921460630,37.26,80050.94,93.7,-0.31224,0.00031,10.88551]
[1777921466334,37.26,80051.04,93.7,-0.3122,0.00031,10.88489]
[1777921471707,37.25,80045.49,93.7,-0.31378,0.00031,10.90079]
[1777921476742,37.25,80045.21,93.7,-0.31385,0.00031,10.90174]
[1777921479307,37.25,80044.99,93.7,-0.31391,0.00031,10.90266]
[1777921479359,37.25,80044.08,93.7,-0.31419,0.00031,10.90667]
[1777921484798,37.25,80040.92,93.7,-0.31516,0.00031,10.92065]
[1777921488567,37.24,80041.15,93.7,-0.31509,0.00031,10.91957]
[1777921488641,37.24,80039.73,93.7,-0.31552,0.00031,10.92586]
[1777921489529,37.24,80032.26,93.7,-0.31785,0.00031,10.95887]
[1777921490278,37.24,80032.26,93.7,-0.31785,0.00031,10.95887]
[1777921490492,37.24,80026.66,93.7,-0.31959,0.00031,10.98335]
[1777921492329,37.24,80027.69,93.7,-0.31926,0.00031,10.97882]
[1777921497891,37.24,80026.86,93.7,-0.31951,0.00031,10.98221]
[1777921499068,37.24,80026.86,93.7,-0.31951,0.00031,10.98221]
[1777921499466,37.24,80026.59,93.7,-0.31959,0.00031,10.98336]
[1777921500093,37.24,80026.59,93.7,-0.31959,0.00031,10.98336]
[1777921500134,37.24,80026.59,93.7,-0.31959,0.00031,10.98336]
[1777921500521,37.24,80012.58,93.7,-0.32398,0.00031,11.04384]
[1777921501427,37.24,80006.57,93.7,-0.32587,0.00031,11.06934]
[1777921502640,37.24,80005.57,93.7,-0.32618,0.00032,11.07351]
[1777921502949,37.24,80005.57,93.7,-0.32618,0.00032,11.07351]
[1777921503487,37.24,80005.57,93.7,-0.32618,0.00032,11.07351]
[1777921503767,37.24,80005.54,93.7,-0.32618,0.00032,11.07357]
[1777921507285,37.23,80004.84,93.7,-0.32639,0.00032,11.07635]
[1777921508834,37.23,80005.1,93.7,-0.3263,0.00032,11.07514]
[1777921508971,37.23,80005.5,93.7,-0.32617,0.00032,11.0734]
[1777921514008,37.23,80008.24,93.7,-0.3253,0.00031,11.06176]
[1777921519101,37.23,80007.86,93.7,-0.32543,0.00031,11.06337]
[1777921519127,37.23,80007.86,93.7,-0.32543,0.00031,11.06337]
[1777921519203,37.23,80007.62,93.7,-0.3255,0.00031,11.06439]
[1777921521190,37.23,80007.47,93.7,-0.32555,0.00031,11.06499]
[1777921521192,37.23,80006.98,93.7,-0.3257,0.00031,11.06703]
[1777921522832,37.23,80006.64,93.7,-0.3258,0.00032,11.06847]
[1777921523071,37.23,80001.84,93.7,-0.32732,0.00032,11.0887]
[1777921524388,37.23,80001.84,93.7,-0.32732,0.00032,11.0887]
[1777921524459,37.23,79998.8,93.7,-0.32828,0.00032,11.10146]
[1777921528692,37.23,79998.4,93.7,-0.3284,0.00032,11.10302]
[1777921530654,37.23,79998.4,93.7,-0.3284,0.00032,11.10299]
[1777921530852,37.23,79998.25,93.7,-0.32844,0.00032,11.10358]
[1777921531285,37.23,79998.25,93.7,-0.32844,0.00032,11.10358]
[1777921531387,37.23,79998.25,93.7,-0.32844,0.00032,11.10358]
[1777921531446,37.23,79998.25,93.7,-0.32844,0.00032,11.10358]
[1777921531564,37.23,79998.25,93.7,-0.32844,0.00032,11.10358]
[1777921531653,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921531864,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921532147,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921532241,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921532445,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921532488,37.23,79996.04,93.7,-0.32904,0.00032,11.10423]
[1777921532600,37.23,79959.24,93.7,-0.34077,0.00032,11.25265]
[1777921533344,37.23,79959.24,93.7,-0.34077,0.00032,11.25265]
[1777921533448,37.23,79959.24,93.7,-0.34077,0.00032,11.25265]
[1777921533568,37.23,79959.24,93.7,-0.34077,0.00032,11.25265]
[1777921533668,37.22,79951.32,93.7,-0.34331,0.00032,11.2833]
[1777921534073,37.22,79951.32,93.7,-0.34331,0.00032,11.2833]
[1777921534122,37.22,79951.32,93.7,-0.34331,0.00032,11.2833]
[1777921534573,37.22,79955.42,93.7,-0.342,0.00032,11.26748]
[1777921535470,37.22,79955.42,93.7,-0.342,0.00032,11.26748]
[1777921535565,37.22,79955.42,93.7,-0.342,0.00032,11.26748]
[1777921535586,37.22,79954.26,93.7,-0.34237,0.00032,11.27193]
[1777921535974,37.22,79954.26,93.7,-0.34237,0.00032,11.27193]
[1777921535977,37.22,79954.26,93.7,-0.34237,0.00032,11.27193]
[1777921536995,37.22,79951.89,93.7,-0.34312,0.00032,11.281]
[1777921537040,37.22,79951.89,93.7,-0.34312,0.00032,11.281]
[1777921537042,37.22,79951.89,93.7,-0.34312,0.00032,11.281]
[1777921537188,37.22,79951.89,93.7,-0.34312,0.00032,11.281]
[1777921537635,37.22,79958.4,93.7,-0.34103,0.00032,11.25575]
[1777921538569,37.22,79958.4,93.7,-0.34103,0.00032,11.25575]
[1777921538663,37.22,79965.48,93.7,-0.33875,0.00032,11.22794]
[1777921539511,37.22,79965.48,93.7,-0.33875,0.00032,11.22794]
[1777921539523,37.22,79965.48,93.7,-0.33875,0.00032,11.22794]
[1777921539901,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921539908,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921539925,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921539975,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921539983,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921540094,37.22,79965.71,93.7,-0.33868,0.00032,11.22701]
[1777921540822,37.22,79967.47,93.7,-0.33811,0.00032,11.22]
[1777921541508,37.22,79975.55,93.7,-0.33552,0.00032,11.1877]
[1777921541832,37.22,79975.55,93.7,-0.33552,0.00032,11.1877]
[1777921542040,37.22,79975.55,93.7,-0.33552,0.00032,11.1877]
[1777921542203,37.22,79975.55,93.7,-0.33552,0.00032,11.1877]
[1777921542208,37.22,79976.79,93.7,-0.33513,0.00032,11.18268]
[1777921543895,37.22,79980.07,93.7,-0.33407,0.00032,11.16935]
[1777921544521,37.22,79985.93,93.7,-0.3322,0.00032,11.14541]
[1777921545229,37.21,79990.37,93.7,-0.33079,0.00032,11.1271]
[1777921545934,37.21,79990.37,93.7,-0.33079,0.00032,11.1271]
[1777921548000,37.21,79991.78,93.7,-0.33033,0.00032,11.12117]
[1777921551569,37.21,79990.39,93.7,-0.33076,0.00032,11.12676]
[1777921551579,37.21,79990.39,93.7,-0.33076,0.00032,11.12676]
[1777921551590,37.21,79990.39,93.7,-0.33076,0.00032,11.12676]
[1777921551677,37.21,79990.39,93.7,-0.33076,0.00032,11.12676]
[1777921551593,37.21,79992.88,93.7,-0.32997,0.00032,11.11642]
[1777921552033,37.21,79992.88,93.7,-0.32997,0.00032,11.11642]
[1777921552050,37.21,79992.88,93.7,-0.32997,0.00032,11.11642]
[1777921552278,37.21,79997.51,93.7,-0.3285,0.00032,11.09711]
[1777921553422,37.21,79997.51,93.7,-0.3285,0.00032,11.09711]
[1777921553609,37.21,79997.51,93.7,-0.3285,0.00032,11.09711]
[1777921553663,37.21,79998.7,93.7,-0.32812,0.00032,11.09206]
[1777921554154,37.21,79998.7,93.7,-0.32812,0.00032,11.09206]
[1777921554292,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555403,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555441,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555455,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555536,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555561,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555633,37.21,80002.34,93.7,-0.32696,0.00032,11.07675]
[1777921555609,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921555781,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921555913,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921556057,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921556110,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921556615,37.2,80002.97,93.7,-0.32676,0.00032,11.07404]
[1777921556594,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921556740,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921556774,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921556804,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921557025,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921557292,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921557497,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921557625,37.2,80018.8,93.7,-0.32177,0.00031,11.00638]
[1777921557662,37.2,80035.57,93.7,-0.31652,0.00031,10.93291]
[1777921557785,37.2,80035.57,93.7,-0.31652,0.00031,10.93291]
[1777921557797,37.2,80035.57,93.7,-0.31652,0.00031,10.93291]
[1777921557910,37.2,80035.57,93.7,-0.31652,0.00031,10.93291]
[1777921558160,37.2,80035.57,93.7,-0.31652,0.00031,10.93291]
[1777921558320,37.2,80039.21,93.7,-0.31538,0.00031,10.91667]
[1777921558806,37.2,80039.21,93.7,-0.31538,0.00031,10.91667]
[1777921559449,37.2,80039.21,93.7,-0.31538,0.00031,10.91667]
[1777921559623,37.2,80039.21,93.7,-0.31538,0.00031,10.91667]
[1777921559678,37.2,80039.21,93.7,-0.31538,0.00031,10.91667]
[1777921559725,37.2,80038.25,93.7,-0.31568,0.00031,10.9209]
[1777921560560,37.2,80038.25,93.7,-0.31568,0.00031,10.9209]
[1777921560603,37.2,80048.21,93.7,-0.31258,0.00031,10.87621]
[1777921562176,37.2,80049.79,93.7,-0.31209,0.00031,10.86903]
[1777921564320,37.2,80049.8,93.7,-0.31208,0.00031,10.86893]
[1777921564885,37.2,80051.87,93.7,-0.31144,0.00031,10.85952]
[1777921565645,37.2,80051.87,93.7,-0.31144,0.00031,10.85952]
[1777921565667,37.2,80051.87,93.7,-0.31144,0.00031,10.85952]
[1777921565705,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921565878,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921566229,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921566250,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921566521,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921566603,37.2,80062.66,93.7,-0.30811,0.00031,10.81017]
[1777921566692,37.2,80089.26,93.7,-0.29997,0.0003,10.68546]
[1777921566878,37.2,80089.26,93.7,-0.29997,0.0003,10.68546]
[1777921567325,37.2,80089.26,93.7,-0.29997,0.0003,10.68546]
[1777921567345,37.2,80089.26,93.7,-0.29997,0.0003,10.68546]
[1777921567580,37.2,80089.26,93.7,-0.29997,0.0003,10.68546]
[1777921567647,37.2,80098.67,93.7,-0.29711,0.0003,10.64029]
[1777921568192,37.2,80098.67,93.7,-0.29711,0.0003,10.64029]
[1777921568481,37.2,80098.67,93.7,-0.29711,0.0003,10.64029]
[1777921568495,37.2,80098.67,93.7,-0.29711,0.0003,10.64029]
[1777921568499,37.2,80098.67,93.7,-0.29711,0.0003,10.64029]
[1777921568660,37.2,80094.44,93.7,-0.2984,0.0003,10.66066]
[1777921568746,37.2,80094.44,93.7,-0.2984,0.0003,10.66066]
[1777921568770,37.2,80094.44,93.7,-0.2984,0.0003,10.66066]
[1777921569234,37.2,80094.44,93.7,-0.2984,0.0003,10.66066]
[1777921569404,37.2,80084.98,93.7,-0.30127,0.0003,10.7058]
[1777921570722,37.2,80088.38,93.7,-0.30024,0.0003,10.68965]
[1777921571566,37.2,80088.38,93.7,-0.30024,0.0003,10.68965]
[1777921571650,37.2,80089.65,93.7,-0.29985,0.0003,10.68362]
[1777921572012,37.2,80089.65,93.7,-0.29985,0.0003,10.68362]
[1777921573565,37.2,80092.29,93.7,-0.29905,0.0003,10.67094]
[1777921573661,37.2,80089.54,93.7,-0.29988,0.0003,10.68404]
[1777921576695,37.2,80091.34,93.7,-0.29933,0.0003,10.67544]
[1777921576454,37.2,80087.61,93.7,-0.30047,0.0003,10.69324]
[1777921577461,37.2,80078.52,93.7,-0.30324,0.00031,10.73624]
[1777921578951,37.2,80076.08,93.7,-0.30398,0.00031,10.74768]
[1777921579035,37.2,80076.08,93.7,-0.30398,0.00031,10.74768]
[1777921579475,37.2,80077.89,93.7,-0.30343,0.00031,10.73915]
[1777921580203,37.2,80077.89,93.7,-0.30343,0.00031,10.73915]
[1777921580624,37.2,80077.89,93.7,-0.30343,0.00031,10.73915]
[1777921580640,37.19,80071.3,93.7,-0.30544,0.00031,10.76997]
[1777921582393,37.19,80070.11,93.7,-0.30581,0.00031,10.77545]
[1777921582732,37.19,80070.32,93.7,-0.30574,0.00031,10.77442]
[1777921582803,37.19,80070.32,93.7,-0.30574,0.00031,10.77442]
[1777921583166,37.19,80070.32,93.7,-0.30574,0.00031,10.77442]
[1777921583198,37.19,80070.32,93.7,-0.30574,0.00031,10.77442]
[1777921583503,37.19,80085.03,93.7,-0.30124,0.0003,10.70523]
[1777921584203,37.19,80085.03,93.7,-0.30124,0.0003,10.70523]
[1777921584221,37.19,80085.03,93.7,-0.30124,0.0003,10.70523]
[1777921584476,37.19,80085.03,93.7,-0.30124,0.0003,10.70523]
[1777921584689,37.19,80100.46,93.7,-0.29655,0.0003,10.63128]
[1777921585327,37.19,80100.46,93.7,-0.29655,0.0003,10.63128]
[1777921585517,37.19,80105.85,93.7,-0.29492,0.0003,10.60508]
[1777921587345,37.19,80102.46,93.7,-0.29594,0.0003,10.62153]
[1777921588036,37.19,80100.64,93.7,-0.29649,0.0003,10.63031]
[1777921589644,37.19,80102.0,93.7,-0.29608,0.0003,10.6237]
[1777921590079,37.19,80100.7,93.7,-0.29647,0.0003,10.62996]
[1777921590109,37.19,80100.7,93.7,-0.29647,0.0003,10.62996]
[1777921591515,37.19,80102.36,93.7,-0.29596,0.0003,10.62187]
[1777921591618,37.19,80102.36,93.7,-0.29596,0.0003,10.62187]
[1777921591652,37.19,80102.36,93.7,-0.29596,0.0003,10.62187]
[1777921591633,37.19,80097.55,93.7,-0.2973,0.0003,10.63632]
[1777921591992,37.19,80097.55,93.7,-0.2973,0.0003,10.63632]
[1777921592288,37.19,80097.55,93.7,-0.2973,0.0003,10.63632]
[1777921592605,37.19,80097.55,93.7,-0.2973,0.0003,10.63632]
[1777921592648,37.19,80071.81,93.7,-0.30515,0.00031,10.7584]
[1777921593565,37.19,80071.81,93.7,-0.30515,0.00031,10.7584]
[1777921593687,37.19,80071.81,93.7,-0.30515,0.00031,10.7584]
[1777921593574,37.19,80067.98,93.7,-0.30632,0.00031,10.77624]
[1777921594461,37.19,80067.98,93.7,-0.30632,0.00031,10.77624]
[1777921594701,37.19,80069.47,93.7,-0.30586,0.00031,10.76925]
[1777921595679,37.19,80069.47,93.7,-0.30586,0.00031,10.76925]
[1777921596331,37.19,80069.7,93.7,-0.30579,0.00031,10.76818]
[1777921597074,37.19,80069.77,93.7,-0.30577,0.00031,10.76785]
[1777921597602,37.19,80073.89,93.7,-0.3045,0.00031,10.74861]
[1777921598609,37.19,80077.66,93.7,-0.30335,0.00031,10.73087]
[1777921599405,37.19,80077.66,93.7,-0.30335,0.00031,10.73087]
[1777921602566,37.19,80078.99,93.7,-0.30293,0.00031,10.72453]
[1777921602637,37.19,80079.8,93.7,-0.30268,0.00031,10.72069]
[1777921604180,37.18,80081.06,93.7,-0.3023,0.00031,10.71467]
[1777921604247,37.18,80081.06,93.7,-0.3023,0.00031,10.71467]
[1777921604650,37.18,80087.39,93.7,-0.30036,0.0003,10.68457]
[1777921606526,37.18,80088.19,93.7,-0.30011,0.0003,10.68066]
[1777921606665,37.18,80091.91,93.7,-0.29897,0.0003,10.6628]
[1777921611659,37.18,80093.87,93.7,-0.29836,0.0003,10.65318]
[1777921612708,37.18,80102.83,93.7,-0.29564,0.0003,10.60982]
[1777921614230,37.18,80104.22,93.7,-0.29522,0.0003,10.60299]
[1777921616621,37.18,80104.78,93.7,-0.29505,0.0003,10.60021]
[1777921617289,37.18,80105.15,93.7,-0.29493,0.0003,10.59838]
[1777921617318,37.18,80105.15,93.7,-0.29493,0.0003,10.59838]
[1777921618083,37.18,80104.4,93.7,-0.29516,0.0003,10.60201]
[1777921620052,37.17,80105.71,93.7,-0.29476,0.0003,10.59559]
[1777921620108,37.17,80105.71,93.7,-0.29476,0.0003,10.59559]
[1777921620214,37.17,80105.71,93.7,-0.29476,0.0003,10.59559]
[1777921621149,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921621153,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921621470,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921621475,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921621573,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921622495,37.17,80106.84,93.7,-0.29442,0.0003,10.59005]
[1777921622523,37.17,80112.47,93.7,-0.29272,0.0003,10.56241]
[1777921623563,37.17,80112.47,93.7,-0.29272,0.0003,10.56241]
[1777921623620,37.17,80112.47,93.7,-0.29272,0.0003,10.56241]
[1777921623864,37.17,80114.92,93.7,-0.29198,0.0003,10.5503]
[1777921623930,37.17,80114.92,93.7,-0.29198,0.0003,10.5503]
[1777921623990,37.17,80114.92,93.7,-0.29198,0.0003,10.5503]
[1777921625512,37.17,80117.37,93.7,-0.29124,0.0003,10.53818]
[1777921625710,37.17,80121.52,93.7,-0.28999,0.0003,10.51759]
[1777921626127,37.17,80121.52,93.7,-0.28999,0.0003,10.51759]
[1777921626167,37.17,80121.52,93.7,-0.28999,0.0003,10.51759]
[1777921626568,37.17,80124.14,93.7,-0.28921,0.0003,10.50456]
[1777921628620,37.17,80122.29,93.7,-0.28976,0.0003,10.5137]
[1777921628677,37.17,80121.78,93.7,-0.2899,0.0003,10.51617]
[1777921631242,37.17,80127.29,93.7,-0.28826,0.0003,10.48873]
[1777921634230,37.17,80125.12,93.7,-0.28891,0.0003,10.49961]
[1777921634335,37.17,80125.12,93.7,-0.28891,0.0003,10.49961]
[1777921634398,37.17,80125.12,93.7,-0.28891,0.0003,10.49961]
[1777921637546,37.17,80125.06,93.7,-0.28893,0.0003,10.49993]
[1777921637588,37.17,80125.06,93.7,-0.28893,0.0003,10.49993]
[1777921637647,37.17,80125.86,93.7,-0.28869,0.0003,10.49596]
[1777921638390,37.17,80125.86,93.7,-0.28869,0.0003,10.49596]
[1777921640456,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640515,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640525,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640569,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640594,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640638,37.17,80121.37,93.7,-0.29004,0.0003,10.51836]
[1777921640974,37.17,80113.01,93.7,-0.29255,0.0003,10.55972]
[1777921642984,37.17,80109.67,93.7,-0.29356,0.0003,10.57614]
[1777921643434,37.17,80105.76,93.7,-0.29474,0.0003,10.59525]
[1777921646884,37.17,80106.65,93.7,-0.29447,0.0003,10.5909]
[1777921646891,37.17,80106.65,93.7,-0.29447,0.0003,10.5909]
[1777921648374,37.17,80115.51,93.7,-0.2918,0.0003,10.54745]
[1777921651985,37.18,80111.07,93.7,-0.29303,0.0003,10.56062]
[1777921657459,37.18,80113.66,93.7,-0.29226,0.0003,10.54804]
[1777921657490,37.18,80113.66,93.7,-0.29226,0.0003,10.54804]
[1777921661328,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661449,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661484,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661511,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661616,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661636,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661651,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661694,37.18,80116.08,93.7,-0.29154,0.0003,10.5363]
[1777921661721,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921661988,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921662144,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921662182,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921662262,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921662624,37.18,80114.32,93.7,-0.29207,0.0003,10.54503]
[1777921662626,37.18,80098.2,93.7,-0.29694,0.0003,10.62371]
[1777921662980,37.18,80098.2,93.7,-0.29694,0.0003,10.62371]
[1777921663014,37.18,80098.2,93.7,-0.29694,0.0003,10.62371]
[1777921663695,37.18,80074.8,93.7,-0.30409,0.00031,10.7353]
[1777921664179,37.18,80074.8,93.7,-0.30409,0.00031,10.7353]
[1777921664239,37.18,80074.8,93.7,-0.30409,0.00031,10.7353]
[1777921664373,37.18,80074.8,93.7,-0.30409,0.00031,10.7353]
[1777921664565,37.18,80074.8,93.7,-0.30409,0.00031,10.7353]
[1777921664644,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665438,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665459,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665526,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665528,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665569,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665714,37.18,80068.54,93.7,-0.30602,0.00031,10.76457]
[1777921665804,37.18,80057.94,93.7,-0.30929,0.00031,10.81358]
[1777921666809,37.18,80069.08,93.7,-0.30585,0.00031,10.76204]
[1777921667613,37.18,80069.08,93.7,-0.30585,0.00031,10.76204]
[1777921667667,37.18,80069.08,93.7,-0.30585,0.00031,10.76204]
[1777921668645,37.18,80074.75,93.7,-0.3041,0.00031,10.73548]
[1777921669697,37.18,80080.33,93.7,-0.30239,0.00031,10.7092]
[1777921672037,37.18,80080.2,93.7,-0.30243,0.00031,10.70982]
[1777921672564,37.18,80080.2,93.7,-0.30243,0.00031,10.70982]
[1777921672616,37.18,80084.23,93.7,-0.3012,0.00031,10.69075]
[1777921673141,37.18,80092.07,93.7,-0.29881,0.0003,10.65325]
[1777921674633,37.18,80092.07,93.7,-0.29881,0.0003,10.65325]
[1777921674729,37.18,80090.6,93.7,-0.29925,0.0003,10.66023]
[1777921675930,37.18,80090.32,93.7,-0.29934,0.0003,10.66156]
[1777921677788,37.18,80090.4,93.7,-0.29931,0.0003,10.66116]
[1777921677864,37.18,80090.9,93.7,-0.29916,0.0003,10.65875]
[1777921679728,37.18,80090.72,93.7,-0.29921,0.0003,10.6596]
[1777921679930,37.18,80090.73,93.7,-0.29921,0.0003,10.65954]
[1777921682322,37.18,80094.59,93.7,-0.29803,0.0003,10.641]
[1777921688246,37.18,80095.28,93.7,-0.29782,0.0003,10.6377]
[1777921689718,37.18,80095.28,93.7,-0.29782,0.0003,10.6377]
[1777921690559,37.18,80094.81,93.7,-0.29797,0.0003,10.63997]
[1777921697775,37.18,80098.6,93.7,-0.29682,0.0003,10.62173]
[1777921697954,37.18,80100.59,93.7,-0.29622,0.0003,10.61212]
[1777921698226,37.18,80100.59,93.7,-0.29622,0.0003,10.61212]
[1777921698296,37.18,80100.59,93.7,-0.29622,0.0003,10.61212]
[1777921698469,37.18,80100.59,93.7,-0.29622,0.0003,10.61212]
[1777921698507,37.18,80106.51,93.7,-0.29443,0.0003,10.58337]
[1777921703525,37.18,80109.83,93.7,-0.29343,0.0003,10.56716]
[1777921704955,37.18,80112.39,93.7,-0.29266,0.0003,10.55463]
[1777921706565,37.18,80112.47,93.7,-0.29264,0.0003,10.55426]
[1777921706591,37.18,80112.32,93.7,-0.29268,0.0003,10.55502]
[1777921707383,37.18,80115.92,93.7,-0.2916,0.0003,10.53726]
[1777921708890,37.18,80119.13,93.7,-0.29063,0.0003,10.52137]
[1777921709397,37.18,80118.45,93.7,-0.29084,0.0003,10.52473]
[1777921714432,37.18,80114.7,93.7,-0.29184,0.0003,10.53439]
[1777921718464,37.18,80113.88,93.7,-0.29209,0.0003,10.53839]
[1777921718688,37.18,80113.88,93.7,-0.29209,0.0003,10.53839]
[1777921724302,37.19,80113.83,93.7,-0.29213,0.0003,10.53908]
[1777921724427,37.19,80113.83,93.7,-0.29213,0.0003,10.53908]
[1777921724875,37.19,80116.8,93.7,-0.29124,0.0003,10.52453]
[1777921725491,37.19,80116.8,93.7,-0.29124,0.0003,10.52453]
[1777921727369,37.19,80117.55,93.7,-0.29102,0.0003,10.52094]
[1777921732558,37.19,80118.02,93.7,-0.2909,0.0003,10.51897]
[1777921734357,37.19,80117.91,93.7,-0.29094,0.0003,10.51958]
[1777921736566,37.19,80119.46,93.7,-0.29048,0.0003,10.51198]
[1777921736938,37.19,80118.64,93.7,-0.29072,0.0003,10.51605]
[1777921737008,37.19,80118.64,93.7,-0.29072,0.0003,10.51605]
[1777921737088,37.19,80118.64,93.7,-0.29072,0.0003,10.51605]
[1777921737141,37.19,80118.64,93.7,-0.29072,0.0003,10.51605]
[1777921737592,37.19,80107.61,93.7,-0.29405,0.0003,10.57035]
[1777921739607,37.2,80102.27,93.7,-0.29567,0.0003,10.59647]
[1777921744642,37.2,80101.78,93.7,-0.29583,0.0003,10.59908]
[1777921747878,37.2,80101.77,93.7,-0.29584,0.0003,10.59921]
[1777921747893,37.2,80101.77,93.7,-0.29584,0.0003,10.59921]
[1777921748670,37.2,80102.07,93.7,-0.29576,0.0003,10.59784]
[1777921753240,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753395,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753577,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753638,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753666,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753707,37.2,80101.81,93.7,-0.29584,0.0003,10.59919]
[1777921753872,37.2,80092.45,93.7,-0.29868,0.0003,10.64434]
[1777921754054,37.2,80092.45,93.7,-0.29868,0.0003,10.64434]
[1777921754391,37.2,80092.45,93.7,-0.29868,0.0003,10.64434]
[1777921754815,37.2,80083.53,93.7,-0.3014,0.00031,10.68691]
[1777921755548,37.2,80083.53,93.7,-0.3014,0.00031,10.68691]
[1777921755900,37.2,80079.57,93.7,-0.30262,0.00031,10.70571]
[1777921756158,37.2,80079.57,93.7,-0.30262,0.00031,10.70571]
[1777921756380,37.2,80079.57,93.7,-0.30262,0.00031,10.70571]
[1777921756834,37.2,80070.05,93.7,-0.30554,0.00031,10.75037]
[1777921757733,37.21,80066.07,93.7,-0.30676,0.00031,10.76887]
[1777921758216,37.21,80066.07,93.7,-0.30676,0.00031,10.76887]
[1777921758880,37.2,80065.25,93.7,-0.30702,0.00031,10.77266]
[1777921760627,37.2,80064.89,93.7,-0.30712,0.00031,10.77429]
[1777921766799,37.2,80067.21,93.7,-0.30639,0.00031,10.7633]
[1777921768412,37.2,80067.12,93.7,-0.30642,0.00031,10.76369]
[1777921768419,37.2,80067.12,93.7,-0.30642,0.00031,10.76369]
[1777921768445,37.2,80067.12,93.7,-0.30642,0.00031,10.76369]
[1777921768813,37.2,80067.31,93.7,-0.30636,0.00031,10.76278]
[1777921770458,37.2,80066.97,93.7,-0.30647,0.00031,10.76437]
[1777921770827,37.2,80070.19,93.7,-0.30548,0.00031,10.7494]
[1777921774854,37.2,80065.64,93.7,-0.30676,0.00031,10.76179]
[1777921775862,37.2,80062.15,93.7,-0.30784,0.00031,10.77791]
[1777921780567,37.2,80063.87,93.7,-0.3073,0.00031,10.76985]
[1777921780629,37.2,80063.87,93.7,-0.3073,0.00031,10.76985]
[1777921780679,37.2,80063.87,93.7,-0.3073,0.00031,10.76985]
[1777921780897,37.2,80060.33,93.7,-0.30839,0.00031,10.78615]
[1777921782911,37.2,80056.13,93.7,-0.30969,0.00031,10.80547]
[1777921787946,37.2,80056.02,93.7,-0.30973,0.00031,10.80601]
[1777921792018,37.2,80056.35,93.7,-0.30963,0.00031,10.80451]
[1777921794187,37.2,80055.81,93.7,-0.30979,0.00031,10.80699]
[1777921796866,37.2,80060.2,93.7,-0.30844,0.00031,10.78686]
[1777921801037,37.2,80045.51,93.7,-0.31299,0.00031,10.85383]
[1777921802382,37.2,80045.51,93.7,-0.31299,0.00031,10.85383]
[1777921802393,37.2,80045.51,93.7,-0.31299,0.00031,10.85383]
[1777921802605,37.2,80045.51,93.7,-0.31299,0.00031,10.85383]
[1777921803635,37.2,80043.4,93.7,-0.31365,0.00031,10.86328]
[1777921804129,37.2,80041.71,93.7,-0.31417,0.00031,10.87081]
[1777921804288,37.2,80041.71,93.7,-0.31417,0.00031,10.87081]
[1777921804420,37.2,80041.71,93.7,-0.31417,0.00031,10.87081]
[1777921804566,37.2,80041.71,93.7,-0.31417,0.00031,10.87081]
[1777921804874,37.2,80040.27,93.7,-0.31461,0.00031,10.8772]
[1777921805375,37.2,80040.27,93.7,-0.31461,0.00031,10.8772]
[1777921805396,37.2,80040.27,93.7,-0.31461,0.00031,10.8772]
[1777921805841,37.2,80040.27,93.7,-0.31461,0.00031,10.8772]
[1777921805860,37.2,80025.04,93.7,-0.31938,0.00031,10.94459]
[1777921806141,37.2,80025.04,93.7,-0.31938,0.00031,10.94459]
[1777921806844,37.2,80008.42,93.7,-0.32461,0.00032,11.01633]
[1777921807566,37.2,80008.42,93.7,-0.32461,0.00032,11.01633]
[1777921807598,37.2,80003.68,93.7,-0.3261,0.00032,11.03642]
[1777921808762,37.2,80003.68,93.7,-0.3261,0.00032,11.03642]
[1777921808774,37.2,80003.68,93.7,-0.3261,0.00032,11.03642]
[1777921808836,37.2,80003.9,93.7,-0.32603,0.00032,11.03544]
[1777921809436,37.2,80003.9,93.7,-0.32603,0.00032,11.03544]
[1777921809527,37.2,80011.01,93.7,-0.32378,0.00032,11.0051]
[1777921810554,37.19,80016.87,93.7,-0.32193,0.00031,10.97985]
[1777921811749,37.19,80016.87,93.7,-0.32193,0.00031,10.97985]
[1777921812549,37.19,80019.17,93.7,-0.3212,0.00031,10.96985]
[1777921812651,37.19,80019.17,93.7,-0.3212,0.00031,10.96985]
[1777921812745,37.19,80020.96,93.7,-0.32063,0.00031,10.96204]
[1777921813268,37.19,80020.96,93.7,-0.32063,0.00031,10.96204]
[1777921813290,37.19,80020.96,93.7,-0.32063,0.00031,10.96204]
[1777921814184,37.19,80022.62,93.7,-0.32011,0.00031,10.95478]
[1777921814226,37.19,80022.62,93.7,-0.32011,0.00031,10.95478]
[1777921814281,37.19,80025.57,93.7,-0.31918,0.00031,10.94187]
[1777921815565,37.19,80025.57,93.7,-0.31918,0.00031,10.94187]
[1777921816555,37.19,80026.6,93.7,-0.31886,0.00031,10.93732]
[1777921816891,37.19,80026.6,93.7,-0.31886,0.00031,10.93732]
[1777921816906,37.19,80027.13,93.7,-0.31869,0.00031,10.93496]
[1777921817795,37.19,80027.13,93.7,-0.31869,0.00031,10.93496]
[1777921817805,37.19,80027.13,93.7,-0.31869,0.00031,10.93496]
[1777921817853,37.19,80031.4,93.7,-0.31735,0.00031,10.91612]
[1777921821749,37.19,80033.47,93.7,-0.31669,0.00031,10.90684]
[1777921823179,37.19,80030.32,93.7,-0.31767,0.00031,10.92069]
[1777921826221,37.18,80033.83,93.7,-0.31656,0.00031,10.90498]
[1777921827169,37.18,80033.83,93.7,-0.31656,0.00031,10.90498]
[1777921827228,37.18,80032.83,93.7,-0.31687,0.00031,10.90938]
[1777921832263,37.18,80031.18,93.7,-0.31727,0.00031,10.90785]
[1777921837330,37.18,80032.15,93.7,-0.31696,0.00031,10.90344]
[1777921838564,37.18,80029.35,93.7,-0.31783,0.00031,10.91577]
[1777921838655,37.18,80029.35,93.7,-0.31783,0.00031,10.91577]
[1777921838666,37.18,80024.49,93.7,-0.31935,0.00031,10.93707]
[1777921841372,37.18,80022.39,93.7,-0.32001,0.00031,10.9462]
[1777921844116,37.18,80023.77,93.7,-0.31957,0.00031,10.94011]
[1777921849536,37.18,80024.56,93.7,-0.31932,0.00031,10.93656]
[1777921851577,37.17,80023.68,93.7,-0.31959,0.00031,10.94037]
[1777921851748,37.17,80023.68,93.7,-0.31959,0.00031,10.94037]
[1777921852565,37.17,80024.05,93.7,-0.31947,0.00031,10.93874]
[1777921852863,37.17,80028.13,93.7,-0.31819,0.00031,10.92082]
[1777921856810,37.17,80028.42,93.7,-0.31809,0.00031,10.91942]
[1777921858836,37.17,80028.72,93.7,-0.31799,0.00031,10.91802]
[1777921862335,37.17,80029.56,93.7,-0.31772,0.00031,10.91416]
[1777921862475,37.17,80029.93,93.7,-0.3176,0.00031,10.91249]
[1777921865345,37.17,80030.14,93.7,-0.31752,0.00031,10.9114]
[1777921865486,37.17,80030.14,93.7,-0.31752,0.00031,10.9114]
[1777921865824,37.17,80030.14,93.7,-0.31752,0.00031,10.9114]
[1777921865975,37.16,80041.55,93.7,-0.31395,0.00031,10.86051]
[1777921866613,37.16,80041.55,93.7,-0.31395,0.00031,10.86051]
[1777921866888,37.16,80053.61,93.7,-0.3102,0.00031,10.80588]
[1777921867255,37.16,80053.61,93.7,-0.3102,0.00031,10.80588]
[1777921867282,37.16,80053.61,93.7,-0.3102,0.00031,10.80588]
[1777921867528,37.16,80061.35,93.7,-0.30781,0.00031,10.77033]
[1777921868666,37.16,80061.35,93.7,-0.30781,0.00031,10.77033]
[1777921868824,37.16,80061.35,93.7,-0.30781,0.00031,10.77033]
[1777921869311,37.16,80064.54,93.7,-0.30682,0.00031,10.75556]
[1777921870441,37.16,80066.47,93.7,-0.30622,0.00031,10.74659]
[1777921870930,37.16,80066.47,93.7,-0.30622,0.00031,10.74659]
[1777921870982,37.16,80068.41,93.7,-0.30563,0.00031,10.73756]
[1777921876014,37.16,80070.78,93.7,-0.30488,0.00031,10.72632]
[1777921876630,37.16,80070.78,93.7,-0.30488,0.00031,10.72632]
[1777921876647,37.16,80064.51,93.7,-0.30681,0.00031,10.75548]
[1777921880618,37.16,80059.79,93.7,-0.30826,0.00031,10.77703]
[1777921885665,37.15,80060.25,93.7,-0.30809,0.00031,10.77459]
[1777921887789,37.15,80061.43,93.7,-0.30772,0.00031,10.769]
[1777921889119,37.15,80062.14,93.7,-0.30749,0.00031,10.76559]
[1777921889171,37.15,80062.14,93.7,-0.30749,0.00031,10.76559]
[1777921892890,37.15,80060.64,93.7,-0.30783,0.00031,10.7636]
[1777921893937,37.14,80060.62,93.7,-0.30783,0.00031,10.76363]
[1777921896913,37.14,80060.94,93.7,-0.30772,0.00031,10.76195]
[1777921897547,37.14,80060.31,93.7,-0.30791,0.00031,10.7648]
[1777921899177,37.14,80059.62,93.7,-0.30812,0.00031,10.76785]
[1777921899752,37.14,80056.16,93.7,-0.30918,0.00031,10.78371]
[1777921903257,37.14,80057.08,93.7,-0.30889,0.00031,10.7794]
[1777921903780,37.14,80056.92,93.7,-0.30894,0.00031,10.78011]
[1777921908814,37.13,80057.88,93.7,-0.30862,0.00031,10.77533]
[1777921910412,37.13,80058.13,93.7,-0.30854,0.00031,10.7741]
[1777921910829,37.13,80057.34,93.7,-0.30878,0.00031,10.77767]
[1777921915868,37.12,80056.65,93.7,-0.30897,0.00031,10.78047]
[1777921920899,37.12,80059.2,93.7,-0.30815,0.00031,10.76839]
[1777921921290,37.12,80059.2,93.7,-0.30815,0.00031,10.76839]
[1777921921360,37.12,80059.2,93.7,-0.30815,0.00031,10.76839]
[1777921921906,37.12,80061.3,93.7,-0.3075,0.00031,10.75862]
[1777921927948,37.11,80061.65,93.7,-0.30737,0.00031,10.75664]
[1777921931565,37.11,80061.42,93.7,-0.30743,0.00031,10.75754]
[1777921931976,37.11,80055.11,93.7,-0.30938,0.00031,10.78658]
[1777921934565,37.11,80056.42,93.7,-0.30897,0.00031,10.78053]
[1777921934997,37.11,80059.2,93.7,-0.30811,0.00031,10.76768]
[1777921938363,37.11,80060.83,93.7,-0.30759,0.00031,10.75996]
[1777921938565,37.11,80060.83,93.7,-0.30759,0.00031,10.75996]
[1777921939025,37.11,80055.34,93.7,-0.30929,0.00031,10.78522]
[1777921942045,37.11,80051.2,93.7,-0.31057,0.00031,10.80413]
[1777921947081,37.1,80052.97,93.7,-0.31001,0.00031,10.79586]
[1777921952721,37.1,80053.68,93.7,-0.30967,0.00031,10.78377]
[1777921956565,37.1,80055.08,93.7,-0.30923,0.00031,10.77722]
[1777921956666,37.1,80056.19,93.7,-0.30888,0.00031,10.7721]
[1777921959437,37.1,80059.13,93.7,-0.30796,0.00031,10.75842]
[1777921964572,37.09,80061.57,93.7,-0.30719,0.00031,10.74691]
[1777921964644,37.09,80061.57,93.7,-0.30719,0.00031,10.74691]
[1777921964672,37.09,80069.65,93.7,-0.30469,0.00031,10.70919]
[1777921965347,37.09,80069.65,93.7,-0.30469,0.00031,10.70919]
[1777921965410,37.09,80073.34,93.7,-0.30355,0.00031,10.69184]
[1777921971225,37.09,80072.33,93.7,-0.30387,0.00031,10.69661]
[1777921975733,37.09,80070.24,93.7,-0.30451,0.00031,10.70641]
[1777921976906,37.09,80070.14,93.7,-0.30454,0.00031,10.70687]
[1777921977457,37.09,80069.9,93.7,-0.30461,0.00031,10.70799]
[1777921983333,37.09,80070.15,93.7,-0.30453,0.00031,10.70675]
[1777921988368,37.09,80070.14,93.7,-0.30453,0.00031,10.70674]
[1777921991661,37.09,80070.14,93.7,-0.30453,0.00031,10.70672]
[1777921991753,37.09,80069.74,93.7,-0.30465,0.00031,10.70859]
[1777921992397,37.09,80066.21,93.7,-0.30574,0.00031,10.72511]
[1777921994411,37.09,80062.25,93.7,-0.30697,0.00031,10.74351]
[1777921999446,37.09,80062.35,93.7,-0.30692,0.00031,10.74289]
[1777922004345,37.09,80060.12,93.7,-0.30761,0.00031,10.75311]
[1777922004922,37.09,80053.45,93.7,-0.30968,0.00031,10.78382]
[1777922006495,37.09,80049.87,93.7,-0.31079,0.00031,10.80015]
[1777922011580,37.08,80050.26,93.7,-0.31054,0.00031,10.78947]
[1777922017950,37.08,80049.49,93.7,-0.31077,0.00031,10.79279]
[1777922018068,37.08,80049.49,93.7,-0.31077,0.00031,10.79279]
[1777922018579,37.08,80042.47,93.7,-0.31295,0.00031,10.82461]
[1777922019301,37.08,80042.47,93.7,-0.31295,0.00031,10.82461]
[1777922025634,37.07,80038.99,93.7,-0.31401,0.00031,10.83977]
[1777922026877,37.07,80038.99,93.7,-0.31401,0.00031,10.83977]
[1777922026898,37.07,80038.99,93.7,-0.31401,0.00031,10.83977]
[1777922032273,37.06,80039.98,93.7,-0.31367,0.00031,10.83485]
[1777922037838,37.06,80040.17,93.7,-0.31359,0.00031,10.8337]
[1777922037927,37.06,80040.17,93.7,-0.31359,0.00031,10.8337]
[1777922038115,37.06,80040.17,93.7,-0.31359,0.00031,10.8337]
[1777922038725,37.06,80049.7,93.7,-0.31059,0.00031,10.79019]
[1777922039568,37.06,80049.7,93.7,-0.31059,0.00031,10.79019]
[1777922039630,37.06,80049.7,93.7,-0.31059,0.00031,10.79019]
[1777922040739,37.05,80055.51,93.7,-0.30878,0.00031,10.7634]
[1777922042753,37.05,80063.82,93.7,-0.30619,0.00031,10.72476]
[1777922047169,37.05,80066.31,93.7,-0.30542,0.00031,10.71308]
[1777922047178,37.05,80066.31,93.7,-0.30542,0.00031,10.71308]
[1777922047577,37.05,80066.73,93.7,-0.30529,0.00031,10.71111]
[1777922048160,37.05,80066.73,93.7,-0.30529,0.00031,10.71111]
[1777922047788,37.05,80067.89,93.7,-0.30493,0.00031,10.70567]
[1777922048624,37.05,80067.89,93.7,-0.30493,0.00031,10.70567]
[1777922049174,37.05,80067.89,93.7,-0.30493,0.00031,10.70567]
[1777922049178,37.05,80067.89,93.7,-0.30493,0.00031,10.70567]
[1777922049423,37.05,80068.51,93.7,-0.30474,0.00031,10.70275]
[1777922050087,37.05,80068.51,93.7,-0.30474,0.00031,10.70275]
[1777922050603,37.05,80068.97,93.7,-0.30459,0.00031,10.70058]
[1777922054446,37.05,80068.05,93.7,-0.30488,0.00031,10.70487]
[1777922059872,37.05,80068.72,93.7,-0.30466,0.00031,10.70165]
[1777922062562,37.05,80068.0,93.7,-0.30489,0.00031,10.70501]
[1777922062563,37.05,80068.0,93.7,-0.30489,0.00031,10.70501]
[1777922063271,37.05,80068.21,93.7,-0.30482,0.00031,10.70402]
[1777922068290,37.05,80068.73,93.7,-0.30466,0.00031,10.70153]
[1777922068302,37.05,80068.73,93.7,-0.30466,0.00031,10.70153]
[1777922068366,37.05,80068.73,93.7,-0.30466,0.00031,10.70153]
[1777922068429,37.05,80068.73,93.7,-0.30466,0.00031,10.70153]
[1777922068443,37.05,80068.73,93.7,-0.30466,0.00031,10.70153]
[1777922070267,37.05,80072.58,93.7,-0.30347,0.00031,10.6834]
[1777922070555,37.05,80072.58,93.7,-0.30347,0.00031,10.6834]
[1777922070949,37.05,80073.05,93.7,-0.30332,0.00031,10.68119]
[1777922071397,37.05,80073.05,93.7,-0.30332,0.00031,10.68119]
[1777922076687,37.05,80074.55,93.7,-0.30273,0.00031,10.66514]
[1777922079181,37.05,80077.18,93.7,-0.30192,0.00031,10.65261]
[1777922079189,37.05,80077.18,93.7,-0.30192,0.00031,10.65261]
[1777922085051,37.04,80080.39,93.7,-0.30091,0.00031,10.63696]
[1777922090812,37.04,80080.28,93.7,-0.30093,0.00031,10.63727]
[1777922096128,37.03,80080.89,93.7,-0.30072,0.00031,10.63397]
[1777922101163,37.03,80081.03,93.7,-0.30066,0.00031,10.63303]
[1777922101353,37.03,80081.03,93.7,-0.30066,0.00031,10.63303]
[1777922101400,37.03,80081.03,93.7,-0.30066,0.00031,10.63303]
[1777922103877,37.03,80085.57,93.7,-0.29925,0.00031,10.61116]
[1777922107205,37.03,80082.04,93.7,-0.30033,0.00031,10.6279]
[1777922112053,37.02,80082.51,93.7,-0.30017,0.00031,10.62543]
[1777922116468,37.02,80078.93,93.7,-0.30125,0.00031,10.64226]
[1777922122087,37.02,80078.73,93.7,-0.30129,0.00031,10.64286]
[1777922129835,37.01,80083.23,93.7,-0.29988,0.00031,10.62084]
[1777922136408,37.0,80080.94,93.7,-0.30044,0.00031,10.62261]
[1777922141442,37.0,80081.68,93.7,-0.30019,0.00031,10.61878]
[1777922145049,37.0,80081.63,93.7,-0.3002,0.00031,10.61891]
[1777922145566,37.0,80080.69,93.7,-0.30049,0.00031,10.62335]
[1777922145667,37.0,80073.25,93.7,-0.30278,0.00031,10.65875]
[1777922149499,36.99,80069.72,93.7,-0.30386,0.00031,10.67525]
[1777922154534,36.99,80069.73,93.7,-0.30384,0.00031,10.67496]
[1777922155533,36.99,80069.73,93.7,-0.30384,0.00031,10.67496]
[1777922159271,36.99,80071.71,93.7,-0.30322,0.00031,10.66546]
[1777922159301,36.99,80071.71,93.7,-0.30322,0.00031,10.66546]
[1777922159320,36.99,80071.71,93.7,-0.30322,0.00031,10.66546]
[1777922159557,36.99,80071.65,93.7,-0.30324,0.00031,10.66571]
[1777922159877,36.99,80071.65,93.7,-0.30324,0.00031,10.66571]
[1777922160215,36.99,80058.91,93.7,-0.30719,0.00031,10.72546]
[1777922161041,36.99,80058.91,93.7,-0.30719,0.00031,10.72546]
[1777922161180,36.99,80058.91,93.7,-0.30719,0.00031,10.72546]
[1777922161251,36.99,80053.91,93.7,-0.30874,0.00031,10.7486]
[1777922161565,36.99,80053.91,93.7,-0.30874,0.00031,10.7486]
[1777922161942,36.99,80053.91,93.7,-0.30874,0.00031,10.7486]
[1777922162286,36.99,80049.61,93.7,-0.31009,0.00031,10.76841]
[1777922167631,36.99,80051.06,93.7,-0.30963,0.00031,10.76162]
[1777922171464,36.99,80050.45,93.7,-0.30981,0.00031,10.76438]
[1777922172266,36.99,80050.45,93.7,-0.30981,0.00031,10.76438]
[1777922172309,36.99,80050.45,93.7,-0.30981,0.00031,10.76438]
[1777922172377,36.99,80051.08,93.7,-0.30961,0.00031,10.76146]
[1777922173182,36.99,80051.08,93.7,-0.30961,0.00031,10.76146]
[1777922173249,36.98,80057.89,93.7,-0.30749,0.00031,10.72995]
[1777922173934,36.98,80057.89,93.7,-0.30749,0.00031,10.72995]
[1777922175887,36.98,80060.11,93.7,-0.30679,0.00031,10.71955]
[1777922176669,36.98,80060.25,93.7,-0.30675,0.00031,10.71886]
[1777922181114,36.98,80061.37,93.7,-0.30639,0.00031,10.71353]
[1777922185732,36.98,80062.97,93.7,-0.30589,0.00031,10.70594]
[1777922190793,36.98,80066.15,93.7,-0.3049,0.00031,10.69095]
[1777922196139,36.98,80065.76,93.7,-0.3049,0.00031,10.684]
[1777922198018,36.98,80066.05,93.7,-0.30481,0.00031,10.68263]
[1777922200170,36.98,80068.42,93.7,-0.30408,0.00031,10.67146]
[1777922201933,36.98,80068.53,93.7,-0.30404,0.00031,10.67095]
[1777922202605,36.98,80069.11,93.7,-0.30386,0.00031,10.66822]
[1777922203574,36.98,80069.02,93.7,-0.30389,0.00031,10.66865]
[1777922205027,36.98,80069.99,93.7,-0.30359,0.00031,10.66408]
[1777922206137,36.98,80072.53,93.7,-0.30281,0.00031,10.65206]
[1777922207991,36.98,80070.23,93.7,-0.30352,0.00031,10.66299]
[1777922208181,36.98,80070.23,93.7,-0.30352,0.00031,10.66299]
[1777922208833,36.98,80071.1,93.7,-0.30325,0.00031,10.65889]
[1777922210449,36.98,80070.81,93.7,-0.30334,0.00031,10.66029]
[1777922211140,36.98,80070.81,93.7,-0.30334,0.00031,10.66029]
[1777922212402,36.98,80070.81,93.7,-0.30334,0.00031,10.66031]
[1777922213063,36.98,80070.81,93.7,-0.30334,0.00031,10.66031]
[1777922213599,36.98,80070.76,93.7,-0.30336,0.00031,10.66057]
[1777922214293,36.98,80070.76,93.7,-0.30336,0.00031,10.66057]
[1777922214977,36.98,80069.81,93.7,-0.30366,0.00031,10.66508]
[1777922214989,36.98,80069.81,93.7,-0.30366,0.00031,10.66508]
[1777922215020,36.98,80069.81,93.7,-0.30366,0.00031,10.66508]
[1777922215968,36.98,80055.44,93.7,-0.30813,0.00031,10.73234]
[1777922219280,36.98,80056.12,93.7,-0.30791,0.00031,10.72908]
[1777922219361,36.98,80054.15,93.7,-0.30852,0.00031,10.73816]
[1777922220016,36.98,80049.71,93.7,-0.3099,0.00031,10.75859]
[1777922220832,36.98,80049.71,93.7,-0.3099,0.00031,10.75859]
[1777922222024,36.98,80048.43,93.7,-0.3103,0.00031,10.7644]
[1777922223138,36.98,80047.46,93.7,-0.3106,0.00031,10.76883]
[1777922223406,36.98,80048.88,93.7,-0.31015,0.00031,10.76224]
[1777922223564,36.98,80048.88,93.7,-0.31015,0.00031,10.76224]
[1777922224304,36.98,80034.02,93.7,-0.31482,0.00031,10.82977]
[1777922230071,36.97,80031.57,93.7,-0.31558,0.00032,10.84062]
[1777922230136,36.97,80031.57,93.7,-0.31558,0.00032,10.84062]
[1777922230431,36.97,80032.25,93.7,-0.31536,0.00032,10.8375]
[1777922231538,36.97,80033.34,93.7,-0.31501,0.00032,10.83257]
[1777922232771,36.97,80036.11,93.7,-0.31414,0.00031,10.82007]
[1777922233121,36.97,80036.11,93.7,-0.31414,0.00031,10.82007]
[1777922236023,36.97,80033.6,93.7,-0.31492,0.00032,10.83131]
[1777922237038,36.97,80034.76,93.7,-0.31456,0.00031,10.82606]
[1777922237114,36.97,80034.76,93.7,-0.31456,0.00031,10.82606]
[1777922237164,36.97,80034.76,93.7,-0.31456,0.00031,10.82606]
[1777922237390,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237456,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237493,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237498,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237557,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237592,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922237645,36.97,80027.45,93.7,-0.31686,0.00032,10.85877]
[1777922238129,36.97,80017.01,93.7,-0.32017,0.00032,10.90491]
[1777922239822,36.97,80019.31,93.7,-0.31944,0.00032,10.89485]
[1777922239832,36.97,80019.31,93.7,-0.31944,0.00032,10.89485]
[1777922240143,36.97,80019.32,93.7,-0.31944,0.00032,10.89485]
[1777922240546,36.97,80019.32,93.7,-0.31944,0.00032,10.89485]
[1777922241151,36.97,80019.28,93.7,-0.31946,0.00032,10.89509]
[1777922246186,36.97,80018.7,93.7,-0.31964,0.00032,10.89769]
[1777922248200,36.97,80011.15,93.7,-0.32204,0.00032,10.93068]
[1777922249331,36.97,80011.15,93.7,-0.32204,0.00032,10.93068]
[1777922250213,36.97,80006.04,93.7,-0.32367,0.00032,10.95274]
[1777922251414,36.97,80006.04,93.7,-0.32367,0.00032,10.95274]
[1777922251500,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922251527,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922251594,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922251632,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922251668,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922252353,36.97,80005.61,93.7,-0.3237,0.00032,10.94592]
[1777922252412,36.97,79993.02,93.7,-0.32772,0.00032,10.99958]
[1777922253236,36.97,79988.83,93.7,-0.32907,0.00032,11.01721]
[1777922257264,36.97,79984.52,93.7,-0.33045,0.00032,11.03516]
[1777922262298,36.97,79985.46,93.7,-0.33014,0.00032,11.03115]
[1777922265101,36.97,79986.26,93.7,-0.32988,0.00032,11.02778]
[1777922265291,36.97,79986.26,93.7,-0.32988,0.00032,11.02778]
[1777922265374,36.97,79986.26,93.7,-0.32988,0.00032,11.02778]
[1777922265747,36.97,79987.21,93.7,-0.32957,0.00032,11.0238]
[1777922265873,36.97,79987.21,93.7,-0.32957,0.00032,11.0238]
[1777922266372,36.97,79987.21,93.7,-0.32957,0.00032,11.0238]
[1777922266906,36.97,79988.24,93.7,-0.32924,0.00032,11.01947]
[1777922268340,36.97,79983.74,93.7,-0.33069,0.00032,11.03823]
[1777922268537,36.97,79983.74,93.7,-0.33069,0.00032,11.03823]
[1777922274383,36.97,79986.33,93.7,-0.32984,0.00032,11.02733]
[1777922279418,36.96,79985.51,93.7,-0.3301,0.00032,11.03067]
[1777922280226,36.96,79985.51,93.7,-0.3301,0.00032,11.03067]
[1777922280564,36.96,79987.83,93.7,-0.32935,0.00032,11.02096]
[1777922281363,36.96,79987.83,93.7,-0.32935,0.00032,11.02096]
[1777922281415,36.96,79987.83,93.7,-0.32935,0.00032,11.02096]
[1777922281432,36.96,79992.31,93.7,-0.32791,0.00032,11.00212]
[1777922281879,36.96,79992.31,93.7,-0.32791,0.00032,11.00212]
[1777922282844,36.96,79995.05,93.7,-0.32704,0.00032,10.99053]
[1777922284010,36.96,79994.99,93.7,-0.32705,0.00032,10.99075]
[1777922284453,36.96,79996.61,93.7,-0.32653,0.00032,10.98381]
[1777922285233,36.96,79996.61,93.7,-0.32653,0.00032,10.98381]
[1777922285772,36.96,79996.61,93.7,-0.32653,0.00032,10.98381]
[1777922286585,36.96,79997.28,93.7,-0.32631,0.00032,10.98091]
[1777922287227,36.96,79997.28,93.7,-0.32631,0.00032,10.98091]
[1777922287326,36.96,79998.92,93.7,-0.32578,0.00032,10.9739]
[1777922288260,36.96,79998.92,93.7,-0.32578,0.00032,10.9739]
[1777922289186,36.96,80000.56,93.7,-0.32525,0.00032,10.96684]
[1777922289221,36.96,80000.56,93.7,-0.32525,0.00032,10.96684]
[1777922289292,36.96,80000.56,93.7,-0.32525,0.00032,10.96684]
[1777922289346,36.96,80007.08,93.7,-0.32317,0.00032,10.93876]
[1777922289483,36.96,80007.08,93.7,-0.32317,0.00032,10.93876]
[1777922289526,36.96,80007.08,93.7,-0.32317,0.00032,10.93876]
[1777922290450,36.96,80013.09,93.7,-0.32125,0.00032,10.91264]
[1777922290565,36.96,80013.09,93.7,-0.32125,0.00032,10.91264]
[1777922290693,36.96,80013.09,93.7,-0.32125,0.00032,10.91264]
[1777922291041,36.96,80013.09,93.7,-0.32125,0.00032,10.91264]
[1777922291824,36.96,80016.2,93.7,-0.32026,0.00032,10.89901]
[1777922292112,36.96,80016.2,93.7,-0.32026,0.00032,10.89901]
[1777922292158,36.96,80016.2,93.7,-0.32026,0.00032,10.89901]
[1777922292333,36.96,80013.66,93.7,-0.32107,0.00032,10.91011]
[1777922292802,36.96,80013.66,93.7,-0.32107,0.00032,10.91011]
[1777922292875,36.96,80004.22,93.7,-0.32408,0.00032,10.95102]
[1777922293883,36.96,80004.22,93.7,-0.32408,0.00032,10.95102]
[1777922295158,36.96,80002.93,93.7,-0.32449,0.00032,10.95653]
[1777922296537,36.95,80006.85,93.7,-0.32323,0.00032,10.93954]
[1777922299844,36.95,80010.19,93.7,-0.32216,0.00032,10.92499]
[1777922305605,36.95,80012.77,93.7,-0.32133,0.00032,10.9137]
[1777922307261,36.95,80012.77,93.7,-0.32133,0.00032,10.9137]
[1777922314668,36.95,80011.81,93.7,-0.32152,0.00032,10.90914]
[1777922319703,36.95,80011.62,93.7,-0.32158,0.00032,10.90994]
[1777922324738,36.95,80011.53,93.7,-0.32161,0.00032,10.91029]
[1777922325745,36.95,80007.58,93.7,-0.32287,0.00032,10.92744]
[1777922327069,36.95,80007.58,93.7,-0.32287,0.00032,10.92744]
[1777922327090,36.95,80007.58,93.7,-0.32287,0.00032,10.92744]
[1777922327433,36.95,80007.58,93.7,-0.32287,0.00032,10.92744]
[1777922327303,36.95,80007.32,93.7,-0.32295,0.00032,10.92854]
[1777922327567,36.95,80007.32,93.7,-0.32295,0.00032,10.92854]
[1777922328299,36.95,79989.96,93.7,-0.32851,0.00032,11.00264]
[1777922329773,36.95,79986.31,93.7,-0.32968,0.00032,11.01786]
[1777922334925,36.94,79985.4,93.7,-0.32996,0.00032,11.02146]
[1777922335026,36.94,79985.4,93.7,-0.32996,0.00032,11.02146]
[1777922335441,36.94,79985.4,93.7,-0.32996,0.00032,11.02146]
[1777922335431,36.94,79985.68,93.7,-0.32986,0.00032,11.02024]
[1777922335653,36.94,79985.68,93.7,-0.32986,0.00032,11.02024]
[1777922336224,36.94,79974.64,93.7,-0.33342,0.00032,11.06591]
[1777922336876,36.94,79974.64,93.7,-0.33342,0.00032,11.06591]
[1777922337486,36.94,79974.79,93.7,-0.33337,0.00032,11.06525]
[1777922340070,36.94,79973.87,93.7,-0.33367,0.00032,11.069]
[1777922340104,36.94,79973.87,93.7,-0.33367,0.00032,11.069]
[1777922340114,36.94,79973.87,93.7,-0.33367,0.00032,11.069]
[1777922340200,36.94,79974.32,93.7,-0.33352,0.00032,11.06715]
[1777922341480,36.94,79974.32,93.7,-0.33352,0.00032,11.06715]
[1777922340850,36.94,79970.47,93.7,-0.33476,0.00032,11.08282]
[1777922345885,36.94,79972.02,93.7,-0.33424,0.00032,11.0762]
[1777922349202,36.93,79971.2,93.7,-0.3345,0.00032,11.07943]
[1777922354948,36.92,79971.22,93.7,-0.33445,0.00032,11.07889]
[1777922357445,36.92,79970.61,93.7,-0.33465,0.00032,11.08131]
[1777922359009,36.92,79969.31,93.7,-0.33506,0.00032,11.08647]
[1777922359035,36.92,79969.31,93.7,-0.33506,0.00032,11.08647]
[1777922359156,36.92,79969.31,93.7,-0.33506,0.00032,11.08647]
[1777922359416,36.92,79968.65,93.7,-0.33527,0.00032,11.08908]
[1777922359785,36.92,79968.65,93.7,-0.33527,0.00032,11.08908]
[1777922360019,36.92,79968.65,93.7,-0.33527,0.00032,11.08908]
[1777922360103,36.92,79954.63,93.7,-0.33982,0.00033,11.14526]
[1777922360990,36.92,79949.75,93.7,-0.34141,0.00033,11.16444]
[1777922361667,36.92,79949.75,93.7,-0.34141,0.00033,11.16444]
[1777922363962,36.92,79948.54,93.7,-0.3418,0.00033,11.16907]
[1777922365020,36.91,79953.97,93.7,-0.34002,0.00033,11.14758]
[1777922365546,36.91,79953.97,93.7,-0.34002,0.00033,11.14758]
[1777922366286,36.91,79953.97,93.7,-0.34002,0.00033,11.14758]
[1777922366848,36.91,79955.16,93.7,-0.33963,0.00033,11.14283]
[1777922367033,36.91,79956.21,93.7,-0.33928,0.00033,11.13862]
[1777922368041,36.91,79961.2,93.7,-0.33765,0.00033,11.11866]
[1777922369814,36.91,79961.25,93.7,-0.33763,0.00033,11.11842]
[1777922370055,36.91,79959.74,93.7,-0.33812,0.00033,11.12443]
[1777922375090,36.91,79961.42,93.7,-0.33747,0.00033,11.10905]
[1777922375704,36.91,79961.42,93.7,-0.33747,0.00033,11.10905]
[1777922375715,36.91,79961.42,93.7,-0.33747,0.00033,11.10905]
[1777922377839,36.91,79958.86,93.7,-0.3383,0.00033,11.11926]
[1777922377895,36.91,79958.86,93.7,-0.3383,0.00033,11.11926]
[1777922378189,36.91,79958.86,93.7,-0.3383,0.00033,11.11926]
[1777922381223,36.91,79963.95,93.7,-0.33664,0.00033,11.09879]
[1777922381259,36.91,79963.95,93.7,-0.33664,0.00033,11.09879]
[1777922381565,36.91,79964.14,93.7,-0.33657,0.00033,11.09801]
[1777922382358,36.91,79964.14,93.7,-0.33657,0.00033,11.09801]
[1777922382459,36.9,79967.66,93.7,-0.33543,0.00032,11.08376]
[1777922387947,36.9,79967.75,93.7,-0.33537,0.00032,11.08303]
[1777922388790,36.9,79967.39,93.7,-0.33548,0.00032,11.08442]
[1777922389188,36.9,79966.42,93.7,-0.33579,0.00033,11.08827]
[1777922389787,36.9,79966.42,93.7,-0.33579,0.00033,11.08827]
[1777922395247,36.89,79965.52,93.7,-0.33607,0.00033,11.09167]
[1777922395565,36.89,79965.52,93.7,-0.33607,0.00033,11.09167]
[1777922396665,36.89,79968.52,93.7,-0.33508,0.00032,11.07941]
[1777922397004,36.89,79968.52,93.7,-0.33508,0.00032,11.07941]
[1777922398202,36.89,79969.49,93.7,-0.33476,0.00032,11.07539]
[1777922398742,36.89,79966.82,93.7,-0.33563,0.00033,11.08622]
[1777922399338,36.89,79966.82,93.7,-0.33563,0.00033,11.08622]
[1777922400192,36.89,79967.64,93.7,-0.33536,0.00032,11.08282]
[1777922400317,36.89,79967.64,93.7,-0.33536,0.00032,11.08282]
[1777922400501,36.88,79968.2,93.7,-0.33517,0.00032,11.08047]
[1777922401548,36.88,79972.36,93.7,-0.33381,0.00032,11.06341]
[1777922404259,36.88,79974.61,93.7,-0.33307,0.00032,11.05405]
[1777922404294,36.88,79972.79,93.7,-0.33366,0.00032,11.06148]
[1777922405301,36.88,79964.98,93.7,-0.33619,0.00033,11.09323]
[1777922407731,36.88,79962.81,93.7,-0.33689,0.00033,11.10184]
[1777922407861,36.88,79962.81,93.7,-0.33689,0.00033,11.10184]
[1777922408564,36.88,79962.81,93.7,-0.33689,0.00033,11.10184]
[1777922408322,36.87,79956.04,93.7,-0.33909,0.00033,11.12888]
[1777922413415,36.87,79953.16,93.7,-0.34001,0.00033,11.14007]
[1777922419399,36.86,79952.85,93.7,-0.34008,0.00033,11.14091]
[1777922424434,36.86,79952.13,93.7,-0.3403,0.00033,11.14348]
[1777922428461,36.85,79955.56,93.7,-0.33916,0.00033,11.12965]
[1777922430880,36.85,79956.82,93.7,-0.33874,0.00033,11.12453]
[1777922431565,36.85,79956.82,93.7,-0.33874,0.00033,11.12453]
[1777922431484,36.85,79963.97,93.7,-0.3363,0.00033,11.08721]
[1777922432490,36.85,79968.76,93.7,-0.33474,0.00033,11.0677]
[1777922437526,36.84,79965.61,93.7,-0.33575,0.00033,11.0803]
[1777922438848,36.84,79966.0,93.7,-0.33562,0.00033,11.07867]
[1777922444575,36.84,79967.57,93.7,-0.33508,0.00033,11.07195]
[1777922449590,36.83,79965.4,93.7,-0.33577,0.00033,11.08056]
[1777922453200,36.83,79964.16,93.7,-0.33616,0.00033,11.08535]
[1777922459420,36.82,79963.68,93.7,-0.3363,0.00033,11.08707]
[1777922459625,36.82,79963.68,93.7,-0.3363,0.00033,11.08707]
[1777922460198,36.82,79963.65,93.7,-0.3363,0.00033,11.08716]
[1777922465729,36.82,79960.85,93.7,-0.3372,0.00033,11.09826]
[1777922467294,36.82,79960.85,93.7,-0.3372,0.00033,11.09826]
[1777922467580,36.82,79960.85,93.7,-0.3372,0.00033,11.09826]
[1777922467600,36.82,79961.96,93.7,-0.33684,0.00033,11.09375]
[1777922467743,36.82,79965.8,93.7,-0.33558,0.00033,11.07816]
[1777922470193,36.82,79967.98,93.7,-0.33487,0.00033,11.06922]
[1777922470541,36.82,79967.98,93.7,-0.33487,0.00033,11.06922]
[1777922470642,36.82,79972.55,93.7,-0.33338,0.00033,11.05043]
[1777922472993,36.81,79972.38,93.7,-0.33342,0.00033,11.05105]
[1777922478820,36.81,79972.71,93.7,-0.3333,0.00033,11.04948]
[1777922484049,36.81,79972.51,93.7,-0.33336,0.00033,11.05019]
[1777922489794,36.8,79969.64,93.7,-0.33427,0.00033,11.06172]
[1777922496411,36.8,79971.05,93.7,-0.33369,0.00033,11.0471]
[1777922498105,36.8,79971.49,93.7,-0.33355,0.00033,11.04525]
[1777922499893,36.8,79970.06,93.7,-0.334,0.00033,11.051]
[1777922505008,36.79,79970.35,93.7,-0.33389,0.00033,11.04954]
[1777922510038,36.79,79969.69,93.7,-0.33409,0.00033,11.05203]
[1777922510703,36.79,79969.69,93.7,-0.33409,0.00033,11.05203]
[1777922511350,36.79,79969.69,93.7,-0.33409,0.00033,11.05203]
[1777922514544,36.78,79970.19,93.7,-0.33391,0.00033,11.04984]
[1777922514561,36.78,79970.19,93.7,-0.33391,0.00033,11.04984]
[1777922517087,36.78,79975.72,93.7,-0.3321,0.00033,11.02687]
[1777922520015,36.78,79974.44,93.7,-0.33251,0.00033,11.03212]
[1777922520910,36.78,79974.45,93.7,-0.33251,0.00033,11.03204]
[1777922520934,36.78,79974.45,93.7,-0.33251,0.00033,11.03204]
[1777922521135,36.78,79974.45,93.7,-0.33251,0.00033,11.03204]
[1777922521151,36.78,79974.45,93.7,-0.33251,0.00033,11.03204]
[1777922521431,36.78,79975.88,93.7,-0.33204,0.00033,11.02609]
[1777922523129,36.78,79980.55,93.7,-0.33052,0.00032,11.00654]
[1777922528164,36.77,79979.31,93.7,-0.33091,0.00032,11.01156]
[1777922530579,36.77,79979.09,93.7,-0.33098,0.00032,11.01245]
[1777922530618,36.77,79979.09,93.7,-0.33098,0.00032,11.01245]
[1777922530602,36.77,79978.91,93.7,-0.33103,0.00032,11.01316]
[1777922531616,36.77,79969.56,93.7,-0.33407,0.00033,11.05182]
[1777922532663,36.77,79963.77,93.7,-0.33596,0.00033,11.07543]
[1777922534289,36.77,79961.9,93.7,-0.33656,0.00033,11.08295]
[1777922535245,36.77,79960.64,93.7,-0.33697,0.00033,11.08798]
[1777922535565,36.77,79960.64,93.7,-0.33697,0.00033,11.08798]
[1777922535638,36.77,79960.81,93.7,-0.33691,0.00033,11.08722]
[1777922536954,36.77,79957.78,93.7,-0.3379,0.00033,11.09937]
[1777922537020,36.77,79957.78,93.7,-0.3379,0.00033,11.09937]
[1777922537227,36.77,79954.16,93.7,-0.33908,0.00033,11.11383]
[1777922537778,36.77,79954.16,93.7,-0.33908,0.00033,11.11383]
[1777922538109,36.77,79954.16,93.7,-0.33908,0.00033,11.11383]
[1777922538366,36.76,79951.13,93.7,-0.34007,0.00033,11.12584]
[1777922544275,36.76,79952.2,93.7,-0.33971,0.00033,11.12147]
[1777922547072,36.76,79952.23,93.7,-0.33969,0.00033,11.12131]
[1777922552378,36.76,79950.31,93.7,-0.34022,0.00033,11.12027]
[1777922558373,36.76,79948.56,93.7,-0.34078,0.00033,11.12707]
[1777922560638,36.76,79947.55,93.7,-0.34111,0.00033,11.13104]
[1777922561861,36.75,79948.65,93.7,-0.34075,0.00033,11.12664]
[1777922564416,36.75,79941.1,93.7,-0.34323,0.00033,11.15621]
[1777922568445,36.75,79944.72,93.7,-0.34202,0.00033,11.14187]
[1777922572473,36.75,79940.7,93.7,-0.34333,0.00033,11.15746]
[1777922574391,36.75,79940.09,93.7,-0.34353,0.00033,11.15979]
[1777922574435,36.75,79940.09,93.7,-0.34353,0.00033,11.15979]
[1777922574607,36.75,79940.09,93.7,-0.34353,0.00033,11.15979]
[1777922574642,36.75,79940.09,93.7,-0.34353,0.00033,11.15979]
[1777922574729,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922574781,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922574872,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922574884,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922574914,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922575571,36.74,79939.02,93.7,-0.34388,0.00033,11.16391]
[1777922575635,36.74,79936.44,93.7,-0.34473,0.00033,11.17389]
[1777922576268,36.74,79936.44,93.7,-0.34473,0.00033,11.17389]
[1777922576502,36.74,79936.09,93.7,-0.34485,0.00033,11.17522]
[1777922576897,36.74,79936.09,93.7,-0.34485,0.00033,11.17522]
[1777922577508,36.74,79935.82,93.7,-0.34494,0.00033,11.17628]
[1777922581078,36.74,79934.45,93.7,-0.34538,0.00033,11.18148]
[1777922581564,36.74,79934.45,93.7,-0.34538,0.00033,11.18148]
[1777922581652,36.74,79930.22,93.7,-0.34678,0.00033,11.19767]
[1777922582083,36.74,79930.22,93.7,-0.34678,0.00033,11.19767]
[1777922582178,36.74,79930.22,93.7,-0.34678,0.00033,11.19767]
[1777922582257,36.74,79930.22,93.7,-0.34678,0.00033,11.19767]
[1777922582544,36.74,79932.74,93.7,-0.34595,0.00033,11.18802]
[1777922584557,36.74,79936.94,93.7,-0.34455,0.00033,11.17175]
[1777922586422,36.74,79937.55,93.7,-0.34435,0.00033,11.16936]
[1777922587464,36.74,79938.09,93.7,-0.34417,0.00033,11.16723]
[1777922587638,36.74,79941.45,93.7,-0.34305,0.00033,11.15412]
[1777922588683,36.74,79941.45,93.7,-0.34305,0.00033,11.15412]
[1777922593445,36.74,79944.58,93.7,-0.34201,0.00033,11.14174]
[1777922598655,36.73,79943.65,93.7,-0.3423,0.00033,11.14521]
[1777922602825,36.73,79941.74,93.7,-0.34293,0.00033,11.15259]
[1777922608726,36.72,79944.75,93.7,-0.34191,0.00033,11.14056]
[1777922613761,36.72,79945.22,93.7,-0.34165,0.00033,11.13002]
[1777922616543,36.72,79945.74,93.7,-0.34148,0.00033,11.12792]
[1777922616565,36.72,79945.74,93.7,-0.34148,0.00033,11.12792]
[1777922616781,36.72,79942.61,93.7,-0.34251,0.00033,11.1402]
[1777922617788,36.72,79939.04,93.7,-0.34369,0.00033,11.15416]
[1777922619182,36.72,79939.04,93.7,-0.34369,0.00033,11.15416]
[1777922620669,36.72,79939.38,93.7,-0.34357,0.00033,11.15283]
[1777922621817,36.72,79943.6,93.7,-0.34217,0.00033,11.13622]
[1777922627111,36.72,79945.32,93.7,-0.3416,0.00033,11.12936]
[1777922627422,36.72,79945.32,93.7,-0.3416,0.00033,11.12936]
[1777922627449,36.72,79945.32,93.7,-0.3416,0.00033,11.12936]
[1777922627624,36.72,79948.82,93.7,-0.34044,0.00033,11.1155]
[1777922627859,36.72,79952.57,93.7,-0.33921,0.00033,11.10056]
[1777922632893,36.71,79949.31,93.7,-0.34028,0.00033,11.1135]
[1777922639942,36.71,79949.27,93.7,-0.34028,0.00033,11.11359]
[1777922643761,36.71,79949.9,93.7,-0.34008,0.00033,11.11107]
[1777922644477,36.71,79950.37,93.7,-0.33992,0.00033,11.10918]
[1777922644557,36.71,79950.37,93.7,-0.33992,0.00033,11.10918]
[1777922644728,36.71,79950.37,93.7,-0.33992,0.00033,11.10918]
[1777922644788,36.71,79950.52,93.7,-0.33987,0.00033,11.10857]
[1777922645600,36.71,79942.7,93.7,-0.34245,0.00033,11.13946]
[1777922646992,36.71,79939.47,93.7,-0.34351,0.00033,11.15208]
[1777922649183,36.71,79939.87,93.7,-0.34338,0.00033,11.15051]
[1777922649233,36.71,79939.87,93.7,-0.34338,0.00033,11.15051]
[1777922649322,36.71,79940.0,93.7,-0.34334,0.00033,11.14999]
[1777922655050,36.71,79940.72,93.7,-0.34308,0.00033,11.14694]
[1777922660776,36.7,79942.04,93.7,-0.34263,0.00033,11.14163]
[1777922661255,36.7,79947.09,93.7,-0.34096,0.00033,11.12167]
[1777922661886,36.7,79947.09,93.7,-0.34096,0.00033,11.12167]
[1777922662600,36.7,79947.09,93.7,-0.34096,0.00033,11.12167]
[1777922662701,36.7,79950.55,93.7,-0.33982,0.00033,11.10792]
[1777922662845,36.7,79950.55,93.7,-0.33982,0.00033,11.10792]
[1777922666377,36.7,79951.0,93.7,-0.33967,0.00033,11.10609]
[1777922668454,36.7,79951.47,93.7,-0.33951,0.00033,11.1042]
[1777922668892,36.7,79951.49,93.7,-0.3395,0.00033,11.10412]
[1777922669648,36.7,79951.49,93.7,-0.3395,0.00033,11.10412]
[1777922671518,36.7,79952.67,93.7,-0.33911,0.00033,11.09939]
[1777922672876,36.7,79952.77,93.7,-0.33898,0.00033,11.09042]
[1777922675574,36.7,79953.42,93.7,-0.33877,0.00033,11.08782]
[1777922675891,36.7,79953.26,93.7,-0.33882,0.00033,11.08846]
[1777922676762,36.7,79948.63,93.7,-0.34035,0.00033,11.10693]
[1777922679347,36.7,79945.64,93.7,-0.34133,0.00033,11.11873]
[1777922680231,36.7,79938.07,93.7,-0.34383,0.00033,11.14836]
[1777922685266,36.69,79935.93,93.7,-0.34452,0.00033,11.15641]
[1777922689836,36.69,79937.66,93.7,-0.34393,0.00033,11.14955]
[1777922689842,36.69,79937.66,93.7,-0.34393,0.00033,11.14955]
[1777922690301,36.69,79944.29,93.7,-0.34173,0.00033,11.1235]
[1777922691308,36.69,79947.75,93.7,-0.34059,0.00033,11.10979]
[1777922696343,36.69,79948.63,93.7,-0.34029,0.00033,11.10624]
[1777922700548,36.69,79948.63,93.7,-0.34029,0.00033,11.1062]
[1777922700607,36.69,79948.63,93.7,-0.34029,0.00033,11.1062]
[1777922700610,36.69,79948.63,93.7,-0.34029,0.00033,11.1062]
[1777922700704,36.69,79948.63,93.7,-0.34029,0.00033,11.1062]
[1777922700838,36.69,79948.63,93.7,-0.34029,0.00033,11.1062]
[1777922700769,36.69,79948.77,93.7,-0.34024,0.00033,11.10563]
[1777922701566,36.69,79948.77,93.7,-0.34024,0.00033,11.10563]
[1777922701587,36.68,79962.57,93.7,-0.3357,0.00033,11.05003]
[1777922702544,36.68,79962.57,93.7,-0.3357,0.00033,11.05003]
[1777922702595,36.68,79962.57,93.7,-0.3357,0.00033,11.05003]
[1777922702644,36.68,79969.62,93.7,-0.33339,0.00033,11.02107]
[1777922702957,36.68,79969.62,93.7,-0.33339,0.00033,11.02107]
[1777922703317,36.68,79969.62,93.7,-0.33339,0.00033,11.02107]
[1777922704142,36.68,79968.73,93.7,-0.33368,0.00033,11.02474]
[1777922704519,36.68,79968.73,93.7,-0.33368,0.00033,11.02474]
[1777922706943,36.68,79966.84,93.7,-0.33429,0.00033,11.03245]
[1777922708390,36.68,79966.88,93.7,-0.33428,0.00033,11.03225]
[1777922712973,36.68,79967.05,93.7,-0.33421,0.00033,11.03138]
[1777922715936,36.68,79966.92,93.7,-0.33425,0.00033,11.03185]
[1777922717937,36.68,79965.77,93.7,-0.33462,0.00033,11.03646]
[1777922718636,36.68,79965.77,93.7,-0.33462,0.00033,11.03646]
[1777922719505,36.67,79961.72,93.7,-0.33594,0.00033,11.05295]
[1777922723541,36.67,79956.98,93.7,-0.33748,0.00033,11.07196]
[1777922724552,36.67,79956.98,93.7,-0.33748,0.00033,11.07196]
[1777922724829,36.67,79956.98,93.7,-0.33748,0.00033,11.07196]
[1777922725763,36.67,79957.1,93.7,-0.33743,0.00033,11.07134]
[1777922730590,36.66,79951.53,93.7,-0.33925,0.00033,11.0936]
[1777922735625,36.66,79950.74,93.7,-0.33939,0.00033,11.08796]
[1777922737818,36.66,79950.43,93.7,-0.33949,0.00033,11.08915]
[1777922739494,36.66,79950.09,93.7,-0.3396,0.00033,11.09041]
[1777922742103,36.66,79947.41,93.7,-0.34047,0.00033,11.10099]
[1777922742583,36.66,79947.41,93.7,-0.34047,0.00033,11.10099]
[1777922742797,36.66,79947.41,93.7,-0.34047,0.00033,11.10099]
[1777922742825,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743573,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743580,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743614,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743679,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743867,36.65,79941.08,93.7,-0.34256,0.00033,11.12595]
[1777922743868,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922743972,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744106,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744179,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744419,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744433,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744712,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744874,36.65,79930.8,93.7,-0.34597,0.00033,11.16587]
[1777922744829,36.65,79918.69,93.7,-0.35001,0.00033,11.21189]
[1777922745068,36.65,79918.69,93.7,-0.35001,0.00033,11.21189]
[1777922745080,36.65,79918.69,93.7,-0.35001,0.00033,11.21189]
[1777922745286,36.65,79918.69,93.7,-0.35001,0.00033,11.21189]
[1777922745452,36.65,79918.69,93.7,-0.35001,0.00033,11.21189]
[1777922745879,36.65,79928.21,93.7,-0.34683,0.00033,11.17578]
[1777922746915,36.65,79933.41,93.7,-0.3451,0.00033,11.15576]
[1777922747212,36.65,79933.41,93.7,-0.3451,0.00033,11.15576]
[1777922747215,36.65,79933.41,93.7,-0.3451,0.00033,11.15576]
[1777922747547,36.65,79933.41,93.7,-0.3451,0.00033,11.15576]
[1777922747831,36.65,79933.41,93.7,-0.3451,0.00033,11.15576]
[1777922747914,36.65,79933.67,93.7,-0.34502,0.00033,11.15476]
[1777922748191,36.65,79933.67,93.7,-0.34502,0.00033,11.15476]
[1777922754552,36.65,79931.71,93.7,-0.34566,0.00033,11.16225]
[1777922757672,36.65,79931.4,93.7,-0.34576,0.00033,11.16339]
[1777922757715,36.65,79931.4,93.7,-0.34576,0.00033,11.16339]
[1777922757749,36.65,79931.4,93.7,-0.34576,0.00033,11.16339]
[1777922757848,36.65,79931.4,93.7,-0.34576,0.00033,11.16339]
[1777922757864,36.65,79924.54,93.7,-0.34804,0.00033,11.18962]
[1777922758123,36.65,79924.54,93.7,-0.34804,0.00033,11.18962]
[1777922758789,36.65,79914.01,93.7,-0.35155,0.00033,11.22919]
[1777922758971,36.65,79914.01,93.7,-0.35155,0.00033,11.22919]
[1777922759048,36.65,79914.01,93.7,-0.35155,0.00033,11.22919]
[1777922761849,36.65,79912.65,93.7,-0.35201,0.00033,11.23421]
[1777922763777,36.65,79914.04,93.7,-0.35154,0.00033,11.22903]
[1777922763903,36.65,79907.91,93.7,-0.35359,0.00034,11.25163]
[1777922764832,36.65,79904.06,93.7,-0.35488,0.00034,11.26566]
[1777922766405,36.65,79904.75,93.7,-0.35464,0.00034,11.2631]
[1777922766655,36.65,79904.75,93.7,-0.35464,0.00034,11.2631]
[1777922766846,36.64,79901.37,93.7,-0.35577,0.00034,11.27531]
[1777922767814,36.64,79901.37,93.7,-0.35577,0.00034,11.27531]
[1777922767853,36.64,79902.38,93.7,-0.35543,0.00034,11.27162]
[1777922768296,36.64,79902.38,93.7,-0.35543,0.00034,11.27162]
[1777922768860,36.64,79902.87,93.7,-0.35526,0.00034,11.2698]
[1777922769172,36.64,79902.87,93.7,-0.35526,0.00034,11.2698]
[1777922769867,36.64,79907.18,93.7,-0.35381,0.00034,11.25407]
[1777922770565,36.64,79907.18,93.7,-0.35381,0.00034,11.25407]
[1777922770874,36.64,79904.06,93.7,-0.35486,0.00034,11.26543]
[1777922775909,36.64,79905.97,93.7,-0.35421,0.00034,11.25846]
[1777922777769,36.64,79906.0,93.7,-0.3542,0.00034,11.25835]
[1777922777923,36.64,79904.07,93.7,-0.35485,0.00034,11.26539]
[1777922782861,36.64,79905.32,93.7,-0.35443,0.00034,11.26084]
[1777922782958,36.64,79905.01,93.7,-0.35454,0.00034,11.26198]
[1777922788666,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788710,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788714,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788726,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788769,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788846,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788884,36.64,79905.06,93.7,-0.35451,0.00034,11.2617]
[1777922788927,36.64,79906.41,93.7,-0.35406,0.00034,11.25674]
[1777922789372,36.64,79906.41,93.7,-0.35406,0.00034,11.25674]
[1777922789656,36.64,79914.89,93.7,-0.35121,0.00033,11.22538]
[1777922790626,36.64,79914.89,93.7,-0.35121,0.00033,11.22538]
[1777922790726,36.64,79920.66,93.7,-0.34928,0.00033,11.20371]
[1777922791435,36.64,79920.66,93.7,-0.34928,0.00033,11.20371]
[1777922797056,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798736,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798751,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798756,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798757,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798792,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922798932,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922799005,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922799027,36.63,79921.75,93.7,-0.34882,0.00033,11.19103]
[1777922799092,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799104,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799237,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799532,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799536,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799760,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799842,36.63,79923.15,93.7,-0.34835,0.00033,11.18572]
[1777922799911,36.63,79904.89,93.7,-0.35447,0.00034,11.25369]
[1777922800061,36.63,79904.89,93.7,-0.35447,0.00034,11.25369]
[1777922800608,36.63,79904.89,93.7,-0.35447,0.00034,11.25369]
[1777922800703,36.64,79888.45,93.7,-0.36001,0.00034,11.31269]
[1777922801006,36.64,79888.45,93.7,-0.36001,0.00034,11.31269]
[1777922801273,36.64,79888.45,93.7,-0.36001,0.00034,11.31269]
[1777922801445,36.64,79888.45,93.7,-0.36001,0.00034,11.31269]
[1777922802103,36.64,79889.15,93.7,-0.35977,0.00034,11.31024]
[1777922802528,36.64,79889.15,93.7,-0.35977,0.00034,11.31024]
[1777922802696,36.64,79889.15,93.7,-0.35977,0.00034,11.31024]
[1777922802879,36.64,79889.07,93.7,-0.3598,0.00034,11.31055]
[1777922803033,36.64,79889.07,93.7,-0.3598,0.00034,11.31055]
[1777922803355,36.64,79889.07,93.7,-0.3598,0.00034,11.31055]
[1777922805109,36.64,79888.78,93.7,-0.3599,0.00034,11.31156]
[1777922806015,36.64,79888.52,93.7,-0.35999,0.00034,11.31247]
[1777922807176,36.64,79888.5,93.7,-0.35999,0.00034,11.31253]
[1777922807277,36.64,79888.5,93.7,-0.35999,0.00034,11.31253]
[1777922809936,36.64,79885.52,93.7,-0.361,0.00034,11.32297]
[1777922809805,36.64,79880.94,93.7,-0.36255,0.00034,11.33888]
[1777922813120,36.63,79881.05,93.7,-0.3625,0.00034,11.33843]
[1777922813933,36.63,79881.05,93.7,-0.3625,0.00034,11.33843]
[1777922818935,36.63,79881.24,93.7,-0.36243,0.00034,11.33762]
[1777922822597,36.63,79881.92,93.7,-0.36219,0.00034,11.33519]
[1777922822699,36.63,79885.76,93.7,-0.36089,0.00034,11.32179]
[1777922824764,36.63,79885.98,93.7,-0.36081,0.00034,11.32101]
[1777922824785,36.63,79885.98,93.7,-0.36081,0.00034,11.32101]
[1777922824942,36.63,79885.96,93.7,-0.36082,0.00034,11.32107]
[1777922825014,36.63,79885.96,93.7,-0.36082,0.00034,11.32107]
[1777922825896,36.63,79885.96,93.7,-0.36082,0.00034,11.32107]
[1777922825997,36.63,79889.45,93.7,-0.35963,0.00034,11.30874]
[1777922826431,36.63,79889.45,93.7,-0.35963,0.00034,11.30874]
[1777922827122,36.62,79890.7,93.7,-0.35918,0.00034,11.30399]
[1777922827780,36.62,79890.7,93.7,-0.35918,0.00034,11.30399]
[1777922827973,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828324,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828378,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828547,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828576,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828883,36.62,79892.52,93.7,-0.35856,0.00034,11.2975]
[1777922828984,36.61,79899.87,93.7,-0.35608,0.00034,11.27111]
[1777922829877,36.61,79899.87,93.7,-0.35608,0.00034,11.27111]
[1777922829989,36.61,79906.9,93.7,-0.35371,0.00034,11.24544]
[1777922830774,36.61,79906.9,93.7,-0.35371,0.00034,11.24544]
[1777922830812,36.61,79906.9,93.7,-0.35371,0.00034,11.24544]
[1777922831475,36.6,79909.33,93.7,-0.35285,0.00034,11.23601]
[1777922831932,36.6,79909.33,93.7,-0.35285,0.00034,11.23601]
[1777922832451,36.6,79908.25,93.7,-0.35321,0.00034,11.23995]
[1777922834742,36.58,79904.8,93.7,-0.35429,0.00034,11.2517]
[1777922836726,36.57,79904.64,93.7,-0.3543,0.00034,11.25173]
[1777922837416,36.56,79905.63,93.7,-0.35396,0.00034,11.24805]
[1777922840369,36.54,79907.51,93.7,-0.35324,0.00034,11.24018]
[1777922840403,36.54,79907.51,93.7,-0.35324,0.00034,11.24018]
[1777922840640,36.54,79908.01,93.7,-0.35307,0.00034,11.23829]
[1777922841943,36.54,79908.01,93.7,-0.35307,0.00034,11.23829]
[1777922842016,36.54,79913.56,93.7,-0.3512,0.00034,11.21763]
[1777922842372,36.54,79916.87,93.7,-0.35009,0.00034,11.20518]
[1777922843679,36.54,79916.87,93.7,-0.35009,0.00034,11.20518]
[1777922843813,36.54,79916.87,93.7,-0.35009,0.00034,11.20518]
[1777922843911,36.54,79918.02,93.7,-0.3497,0.00034,11.20083]
[1777922844349,36.54,79918.02,93.7,-0.3497,0.00034,11.20083]
[1777922844880,36.54,79922.84,93.7,-0.34809,0.00033,11.18253]
[1777922846031,36.54,79923.91,93.7,-0.34773,0.00033,11.1784]
[1777922849697,36.53,79925.88,93.7,-0.34706,0.00033,11.17073]
[1777922851812,36.53,79926.29,93.7,-0.34691,0.00033,11.16907]
[1777922852457,36.53,79926.29,93.7,-0.34681,0.00033,11.16049]
[1777922855642,36.53,79925.33,93.7,-0.34713,0.00033,11.16407]
[1777922858591,36.53,79921.98,93.7,-0.34824,0.00033,11.17676]
[1777922858713,36.53,79921.98,93.7,-0.34824,0.00033,11.17676]
[1777922859386,36.52,79921.98,93.7,-0.34823,0.00033,11.17672]
[1777922861388,36.52,79922.17,93.7,-0.34816,0.00033,11.17589]
[1777922866279,36.52,79922.48,93.7,-0.34804,0.00033,11.17445]
[1777922867368,36.52,79922.14,93.7,-0.34815,0.00033,11.1757]
[1777922868559,36.51,79922.62,93.7,-0.34798,0.00033,11.17382]
[1777922870667,36.51,79922.69,93.7,-0.34795,0.00033,11.17347]
[1777922874903,36.51,79921.36,93.7,-0.34838,0.00034,11.17835]
[1777922875093,36.51,79920.61,93.7,-0.34863,0.00034,11.18115]
[1777922875143,36.51,79920.61,93.7,-0.34863,0.00034,11.18115]
[1777922875565,36.51,79920.61,93.7,-0.34863,0.00034,11.18115]
[1777922875998,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876261,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876299,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876365,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876452,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876624,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876898,36.51,79919.12,93.7,-0.34912,0.00034,11.18676]
[1777922876999,36.51,79911.07,93.7,-0.35183,0.00034,11.217]
[1777922877461,36.51,79911.07,93.7,-0.35183,0.00034,11.217]
[1777922878912,36.51,79905.61,93.7,-0.35366,0.00034,11.2372]
[1777922880255,36.5,79905.31,93.7,-0.35376,0.00034,11.23827]
[1777922880324,36.5,79905.31,93.7,-0.35376,0.00034,11.23827]
[1777922882273,36.5,79901.94,93.7,-0.35489,0.00034,11.25056]
[1777922888022,36.5,79901.63,93.7,-0.35498,0.00034,11.25148]
[1777922888567,36.5,79901.05,93.7,-0.35517,0.00034,11.25356]
[1777922888713,36.5,79897.31,93.7,-0.35643,0.00034,11.2671]
[1777922889809,36.5,79897.31,93.7,-0.35643,0.00034,11.2671]
[1777922893572,36.49,79897.28,93.7,-0.35643,0.00034,11.26712]
[1777922893627,36.49,79897.28,93.7,-0.35643,0.00034,11.26712]
[1777922893901,36.49,79897.28,93.7,-0.35643,0.00034,11.26712]
[1777922894037,36.49,79897.28,93.7,-0.35643,0.00034,11.26712]
[1777922893986,36.49,79903.54,93.7,-0.35431,0.00034,11.24429]
[1777922894755,36.49,79908.28,93.7,-0.35271,0.00034,11.22677]
[1777922895304,36.49,79908.28,93.7,-0.35271,0.00034,11.22677]
[1777922895439,36.49,79908.28,93.7,-0.35271,0.00034,11.22677]
[1777922897990,36.49,79908.11,93.7,-0.35277,0.00034,11.22736]
[1777922900401,36.49,79908.78,93.7,-0.35253,0.00034,11.22479]
[1777922902978,36.49,79909.24,93.7,-0.35237,0.00034,11.22304]
[1777922904587,36.49,79909.24,93.7,-0.35237,0.00034,11.22299]
[1777922904660,36.49,79909.24,93.7,-0.35237,0.00034,11.22299]
[1777922904887,36.49,79909.24,93.7,-0.35237,0.00034,11.22299]
[1777922905006,36.49,79913.26,93.7,-0.35102,0.00034,11.20797]
[1777922905222,36.49,79913.26,93.7,-0.35102,0.00034,11.20797]
[1777922905516,36.49,79913.26,93.7,-0.35102,0.00034,11.20797]
[1777922905832,36.49,79921.54,93.7,-0.34823,0.00034,11.17662]
[1777922910362,36.48,79921.0,93.7,-0.3484,0.00034,11.17851]
[1777922911412,36.48,79921.0,93.7,-0.3484,0.00034,11.17846]
[1777922911498,36.48,79921.0,93.7,-0.3484,0.00034,11.17846]
[1777922913781,36.48,79921.71,93.7,-0.34806,0.00034,11.16714]
[1777922914121,36.48,79921.71,93.7,-0.34805,0.00034,11.1671]
[1777922917305,36.47,79924.42,93.7,-0.34713,0.00034,11.15658]
[1777922917324,36.47,79924.42,93.7,-0.34713,0.00034,11.15658]
[1777922917938,36.47,79924.42,93.7,-0.34713,0.00034,11.15658]
[1777922917996,36.47,79927.85,93.7,-0.34598,0.00033,11.14332]
[1777922918923,36.47,79935.4,93.7,-0.34345,0.00033,11.11386]
[1777922919701,36.47,79935.4,93.7,-0.34345,0.00033,11.11386]
[1777922920938,36.47,79928.3,93.7,-0.34582,0.00033,11.14149]
[1777922925976,36.47,79926.56,93.7,-0.34638,0.00033,11.14797]
[1777922929261,36.46,79926.28,93.7,-0.34647,0.00033,11.14891]
[1777922930006,36.46,79930.87,93.7,-0.34493,0.00033,11.13108]
[1777922934156,36.46,79931.87,93.7,-0.34458,0.00033,11.12704]
[1777922935387,36.46,79931.04,93.7,-0.34486,0.00033,11.13025]
[1777922936136,36.46,79929.79,93.7,-0.34527,0.00033,11.13508]
[1777922938645,36.46,79931.02,93.7,-0.34485,0.00033,11.13023]
[1777922943759,36.45,79929.68,93.7,-0.34529,0.00033,11.13528]
[1777922946116,36.45,79933.31,93.7,-0.34407,0.00033,11.12102]
[1777922951151,36.45,79933.81,93.7,-0.34389,0.00033,11.11895]
[1777922954612,36.45,79937.17,93.7,-0.34276,0.00033,11.10565]
[1777922955473,36.45,79937.17,93.7,-0.34276,0.00033,11.10565]
[1777922958818,36.44,79934.12,93.7,-0.34377,0.00033,11.11755]
[1777922964242,36.44,79933.27,93.7,-0.34404,0.00033,11.1207]
[1777922969563,36.44,79934.16,93.7,-0.34373,0.00033,11.11711]
[1777922970646,36.44,79934.46,93.7,-0.34363,0.00033,11.11591]
[1777922971092,36.44,79935.41,93.7,-0.34322,0.00033,11.10359]
[1777922977332,36.43,79934.28,93.7,-0.34358,0.00033,11.10785]
[1777922980354,36.43,79929.26,93.7,-0.34525,0.00034,11.12739]
[1777922985389,36.43,79926.82,93.7,-0.34605,0.00034,11.13664]
[1777922990424,36.42,79924.81,93.7,-0.34671,0.00034,11.14416]
[1777922996058,36.42,79924.41,93.7,-0.34683,0.00034,11.14551]
[1777922996612,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996660,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996665,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996683,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996691,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996727,36.42,79924.35,93.8,-0.34684,0.00034,11.14569]
[1777922996975,36.42,79924.14,93.8,-0.34691,0.00034,11.14645]
[1777922997181,36.42,79924.14,93.8,-0.34691,0.00034,11.14645]
[1777922997473,36.42,79917.25,93.8,-0.34922,0.00034,11.17277]
[1777923002508,36.41,79921.07,93.8,-0.34793,0.00034,11.15812]
[1777923007543,36.41,79921.0,93.8,-0.34795,0.00034,11.15837]
[1777923012578,36.41,79918.55,93.8,-0.34877,0.00034,11.1677]
[1777923017614,36.41,79919.27,93.8,-0.34853,0.00034,11.1649]
[1777923022648,36.41,79918.72,93.8,-0.34871,0.00034,11.16694]
[1777923028036,36.41,79919.77,93.8,-0.34835,0.00034,11.16291]
[1777923029698,36.41,79924.36,93.8,-0.34681,0.00034,11.14527]
[1777923031567,36.41,79926.37,93.8,-0.34613,0.00034,11.13751]
[1777923031576,36.41,79926.37,93.8,-0.34613,0.00034,11.13751]
[1777923032150,36.41,79926.37,93.8,-0.34613,0.00034,11.13751]
[1777923032175,36.41,79929.97,93.8,-0.34483,0.00034,11.11498]
[1777923032719,36.41,79937.46,93.8,-0.34232,0.00033,11.08553]
[1777923037754,36.41,79941.27,93.8,-0.34104,0.00033,11.07032]
[1777923040534,36.41,79941.47,93.8,-0.34098,0.00033,11.06952]
[1777923040775,36.41,79946.94,93.8,-0.33915,0.00033,11.04756]
[1777923043033,36.41,79950.66,93.8,-0.33791,0.00033,11.03254]
[1777923047006,36.41,79948.02,93.8,-0.3388,0.00033,11.04328]
[1777923047096,36.41,79944.9,93.8,-0.33984,0.00033,11.05585]
[1777923048218,36.41,79937.97,93.8,-0.34215,0.00033,11.08352]
[1777923050147,36.41,79934.46,93.8,-0.34333,0.00033,11.09739]
[1777923054881,36.41,79938.28,93.8,-0.34205,0.00033,11.08225]
[1777923060194,36.41,79936.92,93.8,-0.3425,0.00033,11.08764]
[1777923060328,36.41,79936.75,93.8,-0.34256,0.00033,11.08831]
[1777923060589,36.41,79936.75,93.8,-0.34256,0.00033,11.08831]
[1777923066965,36.41,79938.06,93.8,-0.34212,0.00033,11.08313]
[1777923069175,36.41,79937.33,93.8,-0.34236,0.00033,11.08602]
[1777923069694,36.41,79940.2,93.8,-0.3414,0.00033,11.07463]
[1777923069986,36.41,79945.36,93.8,-0.33968,0.00033,11.054]
[1777923070565,36.41,79945.36,93.8,-0.33968,0.00033,11.054]
[1777923070993,36.41,79943.57,93.8,-0.34028,0.00033,11.06114]
[1777923074175,36.41,79942.98,93.8,-0.34047,0.00033,11.06348]
[1777923074194,36.41,79942.98,93.8,-0.34047,0.00033,11.06348]
[1777923074295,36.41,79942.98,93.8,-0.34047,0.00033,11.06347]
[1777923074379,36.41,79942.98,93.8,-0.34047,0.00033,11.06347]
[1777923074736,36.41,79942.98,93.8,-0.34047,0.00033,11.06347]
[1777923074977,36.41,79942.98,93.8,-0.34047,0.00033,11.06347]
[1777923075025,36.41,79942.98,93.8,-0.34047,0.00033,11.06347]
[1777923075226,36.41,79933.1,93.8,-0.34377,0.00033,11.10263]
[1777923076028,36.41,79923.68,93.8,-0.34693,0.00034,11.13926]
[1777923079095,36.41,79924.05,93.8,-0.3468,0.00034,11.13777]
[1777923084350,36.4,79924.35,93.8,-0.34669,0.00034,11.13644]
[1777923085091,36.4,79924.39,93.8,-0.34667,0.00034,11.13626]
[1777923087567,36.4,79924.81,93.8,-0.34653,0.00034,11.13466]
[1777923088112,36.4,79929.15,93.8,-0.34508,0.00034,11.11783]
[1777923093147,36.4,79929.45,93.8,-0.34489,0.00034,11.10819]
[1777923094725,36.4,79929.64,93.8,-0.34483,0.00034,11.10747]
[1777923095161,36.4,79933.48,93.8,-0.34354,0.00034,11.09245]
[1777923095565,36.4,79933.48,93.8,-0.34354,0.00034,11.09245]
[1777923096168,36.41,79934.44,93.8,-0.34322,0.00033,11.08869]
[1777923098332,36.41,79935.84,93.8,-0.34275,0.00033,11.08316]
[1777923099189,36.41,79937.15,93.8,-0.34231,0.00033,11.07798]
[1777923102209,36.4,79932.03,93.8,-0.34403,0.00034,11.09812]
[1777923107245,36.4,79932.84,93.8,-0.34375,0.00034,11.09484]
[1777923111844,36.4,79932.8,93.8,-0.34375,0.00034,11.09491]
[1777923114296,36.4,79937.99,93.8,-0.34201,0.00033,11.07436]
[1777923119309,36.4,79935.38,93.8,-0.34288,0.00033,11.08464]
[1777923124366,36.4,79937.57,93.8,-0.34214,0.00033,11.07592]
[1777923129807,36.4,79936.96,93.8,-0.34234,0.00033,11.0783]
[1777923136075,36.39,79937.61,93.8,-0.34212,0.00033,11.07566]
[1777923139173,36.39,79942.3,93.8,-0.34055,0.00033,11.05694]
[1777923140318,36.39,79946.49,93.8,-0.33915,0.00033,11.04011]
[1777923141208,36.39,79947.42,93.8,-0.33884,0.00033,11.03637]
[1777923146036,36.39,79946.88,93.8,-0.33902,0.00033,11.03848]
[1777923146108,36.39,79946.88,93.8,-0.33902,0.00033,11.03848]
[1777923146220,36.39,79946.88,93.8,-0.33902,0.00033,11.03848]
[1777923146282,36.39,79946.88,93.8,-0.33902,0.00033,11.03848]
[1777923146502,36.39,79948.12,93.8,-0.3386,0.00033,11.03345]
[1777923146874,36.39,79951.64,93.8,-0.33743,0.00033,11.01913]
[1777923147916,36.39,79951.64,93.8,-0.33743,0.00033,11.01913]
[1777923147946,36.39,79951.64,93.8,-0.33743,0.00033,11.01913]
[1777923148017,36.39,79954.62,93.8,-0.33643,0.00033,11.00693]
[1777923153569,36.39,79954.7,93.8,-0.33629,0.00033,10.99774]
[1777923158604,36.38,79955.42,93.8,-0.33603,0.00033,10.99456]
[1777923163947,36.38,79955.23,93.8,-0.33608,0.00033,10.99515]
[1777923164646,36.38,79948.33,93.8,-0.33837,0.00033,11.0232]
[1777923167926,36.37,79944.7,93.8,-0.33956,0.00033,11.03764]
[1777923173451,36.37,79946.39,93.8,-0.33897,0.00033,11.03043]
[1777923176199,36.36,79946.64,93.8,-0.33887,0.00033,11.02927]
[1777923176288,36.36,79946.64,93.8,-0.33887,0.00033,11.02927]
[1777923176401,36.36,79946.99,93.8,-0.33875,0.00033,11.02779]
[1777923176404,36.36,79946.99,93.8,-0.33875,0.00033,11.02779]
[1777923177349,36.36,79946.99,93.8,-0.33875,0.00033,11.02779]
[1777923176733,36.36,79947.33,93.8,-0.33863,0.00033,11.02634]
[1777923182334,36.36,79947.67,93.8,-0.3385,0.00033,11.02479]
[1777923182586,36.35,79946.46,93.8,-0.3389,0.00033,11.02964]
[1777923183179,36.35,79946.37,93.8,-0.33893,0.00033,11.02996]
[1777923186890,36.35,79946.61,93.8,-0.33884,0.00033,11.02881]
[1777923192784,36.34,79947.28,93.8,-0.33859,0.00033,11.02576]
[1777923197877,36.34,79945.56,93.8,-0.33914,0.00033,11.03242]
[1777923198088,36.34,79946.86,93.8,-0.3387,0.00033,11.0271]
[1777923198570,36.34,79946.86,93.8,-0.3387,0.00033,11.0271]
[1777923198887,36.34,79938.76,93.8,-0.3414,0.00034,11.05962]
[1777923199924,36.34,79938.76,93.8,-0.3414,0.00034,11.05962]
[1777923206285,36.33,79938.05,93.8,-0.34163,0.00034,11.06226]
[1777923208619,36.33,79937.93,93.8,-0.34166,0.00034,11.06265]
[1777923208794,36.33,79937.93,93.8,-0.34166,0.00034,11.06265]
[1777923208957,36.33,79944.41,93.8,-0.33949,0.00033,11.03664]
[1777923209545,36.33,79944.41,93.8,-0.33949,0.00033,11.03664]
[1777923210292,36.33,79944.41,93.8,-0.33949,0.00033,11.03664]
[1777923210337,36.33,79950.91,93.8,-0.33731,0.00033,11.01025]
[1777923215546,36.33,79951.25,93.8,-0.33711,0.00033,11.0003]
[1777923215967,36.33,79951.25,93.8,-0.33711,0.00033,11.0003]
[1777923217968,36.33,79946.76,93.8,-0.33861,0.00033,11.0186]
[1777923219177,36.33,79946.68,93.8,-0.33863,0.00033,11.01892]
[1777923219278,36.33,79947.17,93.8,-0.33847,0.00033,11.01693]
[1777923224314,36.33,79948.24,93.8,-0.3381,0.00033,11.0124]
[1777923225873,36.33,79948.02,93.8,-0.33817,0.00033,11.01326]
[1777923226077,36.33,79947.63,93.8,-0.3383,0.00033,11.01481]
[1777923231112,36.32,79944.32,93.8,-0.33938,0.00033,11.02795]
[1777923232899,36.32,79945.09,93.8,-0.33912,0.00033,11.02478]
[1777923235141,36.32,79948.45,93.8,-0.33799,0.00033,11.01104]
[1777923235751,36.32,79948.99,93.8,-0.3378,0.00033,11.0088]
[1777923236100,36.32,79948.99,93.8,-0.3378,0.00033,11.0088]
[1777923241230,36.31,79947.57,93.8,-0.33826,0.00033,11.01439]
[1777923242193,36.31,79953.44,93.8,-0.33629,0.00033,10.99025]
[1777923245215,36.31,79949.86,93.8,-0.33748,0.00033,11.00484]
[1777923247579,36.31,79951.64,93.8,-0.33688,0.00033,10.99747]
[1777923250249,36.3,79957.49,93.8,-0.33492,0.00033,10.97323]
[1777923252264,36.3,79953.65,93.8,-0.33619,0.00033,10.98898]
[1777923257299,36.28,79953.97,93.8,-0.33598,0.00033,10.98637]
[1777923258819,36.27,79954.04,93.8,-0.33592,0.00033,10.98555]
[1777923259313,36.26,79954.76,93.8,-0.33564,0.00033,10.98206]
[1777923262334,36.24,79950.85,93.8,-0.33688,0.00033,10.99739]
[1777923266047,36.2,79951.57,93.8,-0.33648,0.00033,10.99235]
[1777923271396,36.15,79952.56,93.8,-0.33583,0.00034,10.97688]
[1777923275425,36.14,79957.8,93.8,-0.33405,0.00033,10.95476]
[1777923277439,36.14,79961.5,93.8,-0.3328,0.00033,10.93909]
[1777923279292,36.14,79963.06,93.8,-0.33228,0.00033,10.93246]
[1777923279453,36.14,79965.04,93.8,-0.33161,0.00033,10.92403]
[1777923283586,36.13,79971.48,93.8,-0.32944,0.00033,10.8962]
[1777923285494,36.13,79971.42,93.8,-0.32945,0.00033,10.8964]
[1777923286692,36.13,79960.85,93.8,-0.33297,0.00033,10.94115]
[1777923288682,36.13,79957.01,93.8,-0.33424,0.00033,10.95705]
[1777923294338,36.12,79957.25,93.8,-0.33413,0.00033,10.95565]
[1777923296479,36.11,79957.03,93.8,-0.33418,0.00033,10.95627]
[1777923297415,36.11,79957.03,93.8,-0.33418,0.00033,10.95627]
[1777923297424,36.11,79957.03,93.8,-0.33418,0.00033,10.95627]
[1777923297499,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923297527,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923297548,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923297613,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923297718,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923297801,36.11,79956.36,93.8,-0.33439,0.00033,10.95897]
[1777923298197,36.11,79951.13,93.8,-0.33614,0.00034,10.98061]
[1777923298602,36.11,79940.7,93.8,-0.33964,0.00034,11.0233]
[1777923302615,36.08,79936.0,93.8,-0.34111,0.00034,11.04076]
[1777923307650,36.04,79935.64,93.8,-0.34109,0.00034,11.04051]
[1777923312685,36.04,79936.53,93.8,-0.34076,0.00034,11.03656]
[1777923317720,36.03,79935.77,93.8,-0.34099,0.00034,11.03929]
[1777923322755,36.02,79934.95,93.8,-0.34124,0.00034,11.04225]
[1777923327790,36.02,79936.43,93.8,-0.34071,0.00034,11.03595]
[1777923332825,36.01,79936.71,93.8,-0.34049,0.00034,11.02587]
[1777923337860,36.0,79936.95,93.8,-0.34039,0.00034,11.02459]
[1777923342895,36.0,79937.11,93.8,-0.34031,0.00034,11.02366]
[1777923344909,36.0,79941.12,93.8,-0.33894,0.00034,11.00723]
[1777923345781,36.0,79941.12,93.8,-0.33894,0.00034,11.00723]
[1777923345916,36.0,79944.56,93.8,-0.33778,0.00034,10.99308]
[1777923347053,36.0,79944.56,93.8,-0.33778,0.00034,10.99308]
[1777923347155,35.99,79947.18,93.8,-0.33689,0.00034,10.9822]
[1777923347930,35.99,79942.73,93.8,-0.33838,0.00034,11.00045]
[1777923348566,35.99,79942.73,93.8,-0.33838,0.00034,11.00045]
[1777923353972,35.99,79942.31,93.8,-0.3385,0.00034,11.00187]
[1777923355993,35.99,79942.11,93.8,-0.33857,0.00034,11.00264]
[1777923361606,35.98,79942.23,93.8,-0.3385,0.00034,11.00188]
[1777923361709,35.98,79942.23,93.8,-0.3385,0.00034,11.00188]
[1777923361730,35.98,79942.23,93.8,-0.3385,0.00034,11.00188]
[1777923362030,35.98,79949.52,93.8,-0.33604,0.00034,10.97176]
[1777923362564,35.98,79949.52,93.8,-0.33604,0.00034,10.97176]
[1777923362827,35.98,79949.52,93.8,-0.33604,0.00034,10.97176]
[1777923363037,35.98,79952.84,93.8,-0.33492,0.00034,10.95789]
[1777923368072,35.97,79956.37,93.8,-0.3337,0.00034,10.94264]
[1777923372408,35.97,79959.58,93.8,-0.3326,0.00034,10.92885]
[1777923372440,35.96,79961.38,93.8,-0.33199,0.00034,10.92115]
[1777923373106,35.96,79965.23,93.8,-0.33069,0.00033,10.90465]
[1777923375735,35.96,79965.4,93.8,-0.33062,0.00033,10.90377]
[1777923376128,35.96,79965.41,93.8,-0.33062,0.00033,10.90365]
[1777923378837,35.96,79965.52,93.8,-0.33056,0.00034,10.90295]
[1777923378927,35.96,79965.52,93.8,-0.33056,0.00034,10.90295]
[1777923378978,35.96,79965.52,93.8,-0.33056,0.00034,10.90295]
[1777923378999,35.96,79965.52,93.8,-0.33056,0.00034,10.90295]
[1777923380110,35.95,79968.78,93.8,-0.32946,0.00033,10.88884]
[1777923381864,35.95,79972.88,93.8,-0.32807,0.00033,10.8709]
[1777923388693,35.94,79972.34,93.8,-0.3282,0.00033,10.87246]
[1777923392864,35.93,79972.26,93.8,-0.32809,0.00033,10.86365]
[1777923392930,35.93,79972.26,93.8,-0.32809,0.00033,10.86365]
[1777923393176,35.93,79972.26,93.8,-0.32809,0.00033,10.86365]
[1777923393248,35.93,79968.26,93.8,-0.32942,0.00034,10.88084]
[1777923395707,35.93,79966.2,93.8,-0.3301,0.00034,10.88963]
[1777923396820,35.92,79966.18,93.8,-0.33009,0.00034,10.88954]
[1777923397275,35.92,79972.02,93.8,-0.32813,0.00033,10.86424]
[1777923397792,35.92,79972.02,93.8,-0.32813,0.00033,10.86424]
[1777923397901,35.92,79972.02,93.8,-0.32813,0.00033,10.86424]
[1777923398282,35.92,79976.03,93.8,-0.32679,0.00033,10.8467]
[1777923399850,35.92,79977.01,93.8,-0.32646,0.00033,10.84236]
[1777923400148,35.92,79977.01,93.8,-0.32646,0.00033,10.84236]
[1777923400296,35.92,79976.49,93.8,-0.32663,0.00033,10.84459]
[1777923404530,35.91,79977.47,93.8,-0.32628,0.00033,10.84001]
[1777923405298,35.91,79979.66,93.8,-0.32554,0.00033,10.8303]
[1777923410368,35.9,79981.94,93.8,-0.32474,0.00033,10.81977]
[1777923412130,35.9,79982.23,93.8,-0.32464,0.00033,10.81841]
[1777923417418,35.9,79981.02,93.8,-0.32502,0.00033,10.82338]
[1777923420367,35.89,79981.89,93.8,-0.32472,0.00033,10.81941]
[1777923421630,35.89,79987.31,93.8,-0.3229,0.00033,10.7952]
[1777923426418,35.89,79986.23,93.8,-0.32325,0.00033,10.79979]
[1777923431516,35.88,79987.08,93.8,-0.32294,0.00033,10.79565]
[1777923432334,35.88,79987.08,93.8,-0.32294,0.00033,10.79565]
[1777923435347,35.88,79986.67,93.8,-0.32306,0.00033,10.79732]
[1777923439586,35.88,79987.01,93.8,-0.32294,0.00033,10.79564]
[1777923440579,35.88,79988.68,93.8,-0.32238,0.00033,10.7881]
[1777923445614,35.87,79989.93,93.8,-0.32193,0.00033,10.78211]
[1777923447158,35.87,79989.49,93.8,-0.32208,0.00033,10.78401]
[1777923447628,35.87,79985.31,93.8,-0.32346,0.00033,10.80261]
[1777923452663,35.86,79984.67,93.8,-0.32353,0.00033,10.79615]
[1777923457698,35.85,79983.17,93.8,-0.32399,0.00033,10.80236]
[1777923463740,35.84,79984.36,93.8,-0.32355,0.00033,10.79648]
[1777923464863,35.84,79984.36,93.8,-0.32355,0.00033,10.79648]
[1777923466866,35.84,79985.81,93.8,-0.32306,0.00033,10.78983]
[1777923472803,35.83,79985.51,93.8,-0.32311,0.00033,10.79055]
[1777923476831,35.82,79989.8,93.8,-0.32166,0.00033,10.77097]
[1777923481865,35.82,79988.6,93.8,-0.32203,0.00033,10.77598]
[1777923483880,35.81,79985.31,93.8,-0.32311,0.00033,10.79056]
[1777923485952,35.81,79985.65,93.8,-0.32299,0.00033,10.78895]
[1777923486291,35.81,79985.65,93.8,-0.32299,0.00033,10.78895]
[1777923489616,35.81,79986.81,93.8,-0.32259,0.00033,10.78349]
[1777923490293,35.81,79986.82,93.8,-0.32258,0.00033,10.78336]
[1777923492567,35.8,79986.5,93.8,-0.32267,0.00033,10.78463]
[1777923492717,35.8,79987.14,93.8,-0.32245,0.00033,10.78167]
[1777923496906,35.8,79990.1,93.8,-0.32144,0.00033,10.76801]
[1777923498248,35.8,79990.39,93.8,-0.32134,0.00033,10.76661]
[1777923499056,35.79,79989.58,93.8,-0.3216,0.00033,10.77017]
[1777923499714,35.79,79989.02,93.8,-0.32178,0.00033,10.7726]
[1777923503712,35.79,79987.69,93.8,-0.3222,0.00033,10.77819]
[1777923506304,35.78,79986.24,93.8,-0.32267,0.00033,10.7845]
[1777923506315,35.78,79986.24,93.8,-0.32267,0.00033,10.7845]
[1777923506332,35.78,79986.24,93.8,-0.32267,0.00033,10.7845]
[1777923506353,35.78,79986.13,93.8,-0.3227,0.00033,10.7849]
[1777923507746,35.78,79984.24,93.8,-0.32332,0.00033,10.79329]
[1777923508461,35.78,79984.24,93.8,-0.32332,0.00033,10.79329]
[1777923511391,35.78,79986.63,93.8,-0.32251,0.00033,10.78239]
[1777923511737,35.78,79986.86,93.8,-0.32232,0.00033,10.77254]
[1777923516649,35.77,79986.69,93.8,-0.32236,0.00033,10.77307]
[1777923516660,35.77,79987.42,93.8,-0.32211,0.00033,10.76974]
[1777923519986,35.77,79985.8,93.8,-0.32264,0.00033,10.77682]
[1777923520009,35.77,79985.8,93.8,-0.32264,0.00033,10.77682]
[1777923520521,35.77,79985.8,93.8,-0.32264,0.00033,10.77682]
[1777923520535,35.77,79984.21,93.8,-0.32317,0.00033,10.78387]
[1777923525891,35.76,79983.31,93.8,-0.32344,0.00033,10.78755]
[1777923526240,35.76,79983.31,93.8,-0.32344,0.00033,10.78755]
[1777923530205,35.76,79979.77,93.8,-0.3246,0.00034,10.80298]
[1777923530737,35.76,79979.77,93.8,-0.3246,0.00034,10.80298]
[1777923533436,35.75,79979.93,93.8,-0.32454,0.00034,10.80211]
[1777923533457,35.75,79979.93,93.8,-0.32454,0.00034,10.80211]
[1777923533676,35.75,79979.35,93.8,-0.32473,0.00034,10.80461]
[1777923533865,35.75,79979.35,93.8,-0.32473,0.00034,10.80461]
[1777923534283,35.75,79979.35,93.8,-0.32473,0.00034,10.80461]
[1777923534304,35.75,79979.35,93.8,-0.32473,0.00034,10.80461]
[1777923534382,35.75,79972.71,93.8,-0.32695,0.00034,10.83385]
[1777923534983,35.75,79972.71,93.8,-0.32695,0.00034,10.83385]
[1777923535240,35.75,79967.03,93.8,-0.32886,0.00034,10.85861]
[1777923537104,35.75,79966.08,93.8,-0.32917,0.00034,10.86267]
[1777923537838,35.75,79966.21,93.8,-0.32912,0.00034,10.86203]
[1777923540510,35.75,79966.36,93.8,-0.32906,0.00034,10.86123]
[1777923540613,35.75,79966.36,93.8,-0.32906,0.00034,10.86123]
[1777923541659,35.74,79956.16,93.8,-0.3325,0.00034,10.90498]
[1777923546535,35.73,79953.27,93.8,-0.33344,0.00034,10.91684]
[1777923547821,35.73,79953.31,93.8,-0.33341,0.00034,10.91646]
[1777923548331,35.73,79951.6,93.8,-0.33398,0.00034,10.9236]
[1777923549688,35.73,79951.6,93.8,-0.33398,0.00034,10.9236]
[1777923550614,35.73,79951.57,93.8,-0.33398,0.00034,10.92358]
[1777923551336,35.73,79951.57,93.8,-0.33398,0.00034,10.92358]
[1777923551351,35.72,79951.13,93.8,-0.33412,0.00034,10.92533]
[1777923552011,35.72,79951.13,93.8,-0.33412,0.00034,10.92533]
[1777923552358,35.72,79951.17,93.8,-0.3341,0.00034,10.92509]
[1777923557400,35.71,79950.23,93.8,-0.33438,0.00034,10.9285]
[1777923560547,35.71,79949.7,93.8,-0.33454,0.00034,10.93051]
[1777923560565,35.71,79949.7,93.8,-0.33454,0.00034,10.93051]
[1777923560649,35.71,79949.42,93.8,-0.33463,0.00034,10.93157]
[1777923561085,35.71,79949.42,93.8,-0.33463,0.00034,10.93157]
[1777923561261,35.71,79949.42,93.8,-0.33463,0.00034,10.93157]
[1777923561424,35.71,79949.42,93.8,-0.33463,0.00034,10.93157]
[1777923561661,35.71,79949.42,93.8,-0.33463,0.00034,10.93157]
[1777923561616,35.7,79943.19,93.8,-0.33674,0.00034,10.95764]
[1777923561997,35.7,79943.19,93.8,-0.33674,0.00034,10.95764]
[1777923562436,35.7,79939.5,93.8,-0.33799,0.00034,10.97292]
[1777923562754,35.7,79939.5,93.8,-0.33799,0.00034,10.97292]
[1777923563963,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564419,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564475,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564480,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564569,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564576,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564736,35.7,79936.73,93.8,-0.33893,0.00034,10.98429]
[1777923564727,35.7,79933.75,93.8,-0.33995,0.00034,10.99646]
[1777923564860,35.7,79933.75,93.8,-0.33995,0.00034,10.99646]
[1777923565535,35.7,79933.75,93.8,-0.33995,0.00034,10.99646]
[1777923565664,35.7,79920.69,93.8,-0.34442,0.00034,11.04924]
[1777923566254,35.7,79920.69,93.8,-0.34442,0.00034,11.04924]
[1777923567195,35.7,79920.79,93.8,-0.34438,0.00034,11.04879]
[1777923570047,35.7,79921.05,93.8,-0.34428,0.00034,11.04761]
[1777923575528,35.69,79918.7,93.8,-0.34497,0.00034,11.0481]
[1777923575868,35.69,79918.7,93.8,-0.34497,0.00034,11.0481]
[1777923575886,35.69,79918.7,93.8,-0.34497,0.00034,11.0481]
[1777923576416,35.69,79918.7,93.8,-0.34497,0.00034,11.0481]
[1777923577006,35.69,79918.43,93.8,-0.34506,0.00034,11.04913]
[1777923577499,35.69,79918.43,93.8,-0.34506,0.00034,11.04913]
[1777923579428,35.69,79917.91,93.8,-0.34523,0.00034,11.0511]
[1777923579555,35.69,79917.54,93.8,-0.34535,0.00034,11.05253]
[1777923580086,35.69,79917.54,93.8,-0.34535,0.00034,11.05253]
[1777923580360,35.69,79917.54,93.8,-0.34535,0.00034,11.05253]
[1777923580445,35.69,79917.54,93.8,-0.34535,0.00034,11.05253]
[1777923580883,35.69,79914.45,93.8,-0.34642,0.00034,11.06471]
[1777923581570,35.68,79906.11,93.8,-0.34929,0.00035,11.09729]
[1777923582274,35.68,79906.11,93.8,-0.34929,0.00035,11.09729]
[1777923582660,35.68,79906.11,93.8,-0.34929,0.00035,11.09729]
[1777923582729,35.68,79898.26,93.8,-0.352,0.00035,11.1274]
[1777923582906,35.68,79898.26,93.8,-0.352,0.00035,11.1274]
[1777923583703,35.68,79892.26,93.8,-0.35409,0.00035,11.15009]
[1777923584025,35.68,79892.26,93.8,-0.35409,0.00035,11.15009]
[1777923585600,35.68,79889.52,93.8,-0.35503,0.00035,11.16031]
[1777923585939,35.68,79889.87,93.8,-0.35491,0.00035,11.15895]
[1777923588070,35.68,79887.99,93.8,-0.35555,0.00035,11.16585]
[1777923588111,35.68,79887.99,93.8,-0.35555,0.00035,11.16585]
[1777923588471,35.68,79887.99,93.8,-0.35555,0.00035,11.16585]
[1777923588611,35.68,79887.99,93.8,-0.35555,0.00035,11.16585]
[1777923590219,35.67,79888.78,93.8,-0.35527,0.00035,11.16278]
[1777923591848,35.67,79886.9,93.8,-0.35591,0.00035,11.16969]
[1777923591852,35.67,79886.9,93.8,-0.35591,0.00035,11.16969]
[1777923592741,35.67,79886.9,93.8,-0.35591,0.00035,11.16969]
[1777923592752,35.67,79890.09,93.8,-0.3548,0.00035,11.15773]
[1777923594259,35.67,79890.79,93.8,-0.35455,0.00035,11.15506]
[1777923596326,35.67,79890.6,93.8,-0.35461,0.00035,11.15568]
[1777923596532,35.67,79890.6,93.8,-0.35461,0.00035,11.15568]
[1777923596642,35.67,79890.6,93.8,-0.35461,0.00035,11.15568]
[1777923596675,35.67,79894.78,93.8,-0.35315,0.00035,11.13987]
[1777923597682,35.66,79898.29,93.8,-0.35192,0.00035,11.12647]
[1777923598646,35.66,79898.29,93.8,-0.35192,0.00035,11.12647]
[1777923598899,35.66,79900.55,93.8,-0.35113,0.00035,11.11777]
[1777923598901,35.66,79900.55,93.8,-0.35113,0.00035,11.11777]
[1777923599570,35.66,79900.55,93.8,-0.35113,0.00035,11.11777]
[1777923599696,35.66,79904.54,93.8,-0.34975,0.00035,11.10237]
[1777923601391,35.66,79906.56,93.8,-0.34904,0.00035,11.09444]
[1777923601393,35.66,79906.56,93.8,-0.34904,0.00035,11.09444]
[1777923601496,35.66,79906.56,93.8,-0.34904,0.00035,11.09444]
[1777923605738,35.65,79910.32,93.8,-0.34771,0.00035,11.07938]
[1777923610773,35.64,79909.58,93.8,-0.34794,0.00035,11.08196]
[1777923614396,35.64,79909.74,93.8,-0.34786,0.00035,11.08113]
[1777923614700,35.64,79909.74,93.8,-0.34786,0.00035,11.08113]
[1777923614801,35.64,79909.78,93.8,-0.34784,0.00035,11.08091]
[1777923620388,35.64,79910.15,93.8,-0.34771,0.00035,11.07936]
[1777923620442,35.64,79910.15,93.8,-0.34771,0.00035,11.07936]
[1777923621595,35.63,79908.8,93.8,-0.34817,0.00035,11.08455]
[1777923621690,35.63,79906.68,93.8,-0.3489,0.00035,11.09279]
[1777923622445,35.63,79903.49,93.8,-0.35,0.00035,11.10511]
[1777923624567,35.63,79903.75,93.8,-0.34991,0.00035,11.10411]
[1777923624639,35.63,79903.75,93.8,-0.34991,0.00035,11.10411]
[1777923624727,35.63,79903.75,93.8,-0.34991,0.00035,11.10411]
[1777923624740,35.63,79900.68,93.8,-0.35096,0.00035,11.11583]
[1777923624827,35.63,79900.68,93.8,-0.35096,0.00035,11.11583]
[1777923624842,35.63,79900.68,93.8,-0.35096,0.00035,11.11583]
[1777923624931,35.63,79900.68,93.8,-0.35096,0.00035,11.11583]
[1777923625273,35.63,79895.59,93.8,-0.35273,0.00035,11.13526]
[1777923625957,35.63,79895.59,93.8,-0.35273,0.00035,11.13526]
[1777923626175,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923627482,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923627582,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923627587,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923627598,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923627775,35.63,79891.35,93.8,-0.3542,0.00035,11.15126]
[1777923629102,35.63,79895.13,93.8,-0.35288,0.00035,11.13685]
[1777923629177,35.63,79899.72,93.8,-0.35128,0.00035,11.11929]
[1777923630471,35.63,79899.72,93.8,-0.35128,0.00035,11.11929]
[1777923630544,35.62,79898.25,93.8,-0.35178,0.00035,11.12486]
[1777923632369,35.62,79898.75,93.8,-0.35161,0.00035,11.12292]
[1777923637482,35.62,79895.26,93.8,-0.35271,0.00035,11.1275]
[1777923637826,35.62,79895.26,93.8,-0.35271,0.00035,11.1275]
[1777923639691,35.62,79894.49,93.8,-0.35297,0.00035,11.13036]
[1777923642564,35.61,79893.7,93.8,-0.35324,0.00035,11.13324]
[1777923644019,35.61,79893.75,93.8,-0.35322,0.00035,11.13301]
[1777923644120,35.61,79893.71,93.8,-0.35323,0.00035,11.13308]
[1777923645192,35.61,79893.71,93.8,-0.35323,0.00035,11.13308]
[1777923647191,35.61,79895.13,93.8,-0.35272,0.00035,11.12755]
[1777923651072,35.6,79892.58,93.8,-0.35358,0.00035,11.13695]
[1777923654771,35.6,79893.0,93.8,-0.35342,0.00035,11.13515]
[1777923655340,35.6,79893.0,93.8,-0.35341,0.00035,11.13508]
[1777923655343,35.6,79893.0,93.8,-0.35341,0.00035,11.13508]
[1777923655632,35.59,79899.22,93.8,-0.35124,0.00035,11.11128]
[1777923656134,35.59,79899.22,93.8,-0.35124,0.00035,11.11128]
[1777923656294,35.59,79899.22,93.8,-0.35124,0.00035,11.11128]
[1777923656686,35.59,79899.22,93.8,-0.35124,0.00035,11.11128]
[1777923656724,35.59,79907.52,93.8,-0.34835,0.00035,11.07905]
[1777923660901,35.59,79908.4,93.8,-0.34803,0.00035,11.07535]
[1777923660940,35.59,79908.4,93.8,-0.34803,0.00035,11.07535]
[1777923662809,35.58,79913.34,93.8,-0.3463,0.00035,11.05576]
[1777923663693,35.58,79913.34,93.8,-0.3463,0.00035,11.05576]
[1777923669376,35.58,79912.1,93.8,-0.34671,0.00035,11.06037]
[1777923672167,35.58,79912.51,93.8,-0.34655,0.00035,11.0586]
[1777923674118,35.57,79916.49,93.8,-0.34517,0.00035,11.04269]
[1777923681357,35.57,79915.84,93.8,-0.34537,0.00035,11.04501]
[1777923683278,35.57,79919.28,93.8,-0.34417,0.00035,11.03114]
[1777923684304,35.57,79919.28,93.8,-0.34417,0.00035,11.03114]
[1777923684474,35.56,79918.69,93.8,-0.34437,0.00035,11.03349]
[1777923689321,35.56,79922.73,93.8,-0.34295,0.00034,11.01692]
[1777923693208,35.56,79922.54,93.8,-0.34291,0.00035,11.00891]
[1777923694800,35.55,79922.79,93.8,-0.34282,0.00035,11.00785]
[1777923695824,35.55,79922.56,93.8,-0.3429,0.00035,11.00873]
[1777923695835,35.55,79922.56,93.8,-0.3429,0.00035,11.00873]
[1777923695916,35.55,79923.16,93.8,-0.34268,0.00035,11.00626]
[1777923696247,35.55,79923.16,93.8,-0.34268,0.00035,11.00626]
[1777923696661,35.55,79927.94,93.8,-0.34103,0.00034,10.98676]
[1777923697131,35.55,79927.94,93.8,-0.34103,0.00034,10.98676]
[1777923697377,35.55,79931.17,93.8,-0.33992,0.00034,10.97348]
[1777923698872,35.55,79931.17,93.8,-0.33992,0.00034,10.97348]
[1777923704268,35.54,79930.42,93.8,-0.34015,0.00034,10.9762]
[1777923704304,35.54,79930.42,93.8,-0.34015,0.00034,10.9762]
[1777923705655,35.54,79931.02,93.8,-0.33994,0.00034,10.97367]
[1777923705764,35.54,79932.57,93.8,-0.3394,0.00034,10.96722]
[1777923705924,35.54,79932.57,93.8,-0.3394,0.00034,10.96722]
[1777923706440,35.54,79932.5,93.8,-0.33942,0.00034,10.96749]
[1777923707651,35.54,79932.5,93.8,-0.33942,0.00034,10.96749]
[1777923710735,35.54,79929.84,93.8,-0.34032,0.00034,10.9783]
[1777923711666,35.54,79924.46,93.8,-0.34217,0.00035,11.00016]
[1777923711979,35.54,79924.46,93.8,-0.34217,0.00035,11.00016]
[1777923712482,35.53,79922.85,93.8,-0.34272,0.00035,11.00662]
[1777923714462,35.53,79923.55,93.8,-0.34247,0.00035,11.00373]
[1777923714497,35.53,79923.13,93.8,-0.34261,0.00035,11.00539]
[1777923717013,35.53,79923.54,93.8,-0.34247,0.00035,11.00365]
[1777923717809,35.53,79923.54,93.8,-0.34247,0.00035,11.00365]
[1777923719211,35.53,79922.62,93.8,-0.34276,0.00035,11.00715]
[1777923721723,35.52,79924.63,93.8,-0.34206,0.00035,10.99883]
[1777923722875,35.52,79925.6,93.8,-0.34172,0.00035,10.9948]
[1777923725845,35.52,79926.59,93.8,-0.34136,0.00034,10.99055]
[1777923727940,35.51,79929.87,93.8,-0.34021,0.00034,10.97691]
[1777923728044,35.51,79929.87,93.8,-0.34021,0.00034,10.97691]
[1777923728595,35.51,79934.65,93.8,-0.33856,0.00034,10.95709]
[1777923729251,35.51,79934.65,93.8,-0.33856,0.00034,10.95709]
[1777923729602,35.51,79935.43,93.8,-0.33829,0.00034,10.95381]
[1777923730403,35.51,79935.43,93.8,-0.33829,0.00034,10.95381]
[1777923731032,35.51,79936.81,93.8,-0.33781,0.00034,10.94798]
[1777923731187,35.51,79936.81,93.8,-0.33781,0.00034,10.94798]
[1777923731217,35.51,79936.81,93.8,-0.33781,0.00034,10.94798]
[1777923731565,35.51,79936.81,93.8,-0.33781,0.00034,10.94798]
[1777923731616,35.51,79935.75,93.8,-0.33817,0.00034,10.95232]
[1777923736652,35.5,79934.09,93.8,-0.33872,0.00034,10.95899]
[1777923739193,35.5,79934.55,93.8,-0.33855,0.00034,10.95699]
[1777923739579,35.5,79934.55,93.8,-0.33855,0.00034,10.95699]
[1777923739775,35.5,79934.55,93.8,-0.33855,0.00034,10.95699]
[1777923739797,35.5,79930.75,93.8,-0.33986,0.00034,10.97267]
[1777923740679,35.5,79926.73,93.8,-0.34124,0.00035,10.98912]
[1777923745714,35.49,79926.31,93.8,-0.34135,0.00035,10.99047]
[1777923747728,35.49,79930.23,93.8,-0.33999,0.00034,10.97424]
[1777923748373,35.49,79930.23,93.8,-0.33999,0.00034,10.97424]
[1777923749197,35.49,79933.23,93.8,-0.33895,0.00034,10.96178]
[1777923749838,35.49,79933.23,93.8,-0.33895,0.00034,10.96178]
[1777923753131,35.49,79933.75,93.8,-0.33866,0.00034,10.95077]
[1777923758805,35.48,79930.94,93.8,-0.3396,0.00034,10.96212]
[1777923763840,35.47,79931.89,93.8,-0.33925,0.00034,10.95793]
[1777923768875,35.47,79930.76,93.8,-0.33962,0.00034,10.96235]
[1777923770269,35.47,79931.45,93.8,-0.33938,0.00034,10.95944]
[1777923773911,35.46,79936.11,93.8,-0.33776,0.00034,10.93986]
[1777923774438,35.46,79936.11,93.8,-0.33776,0.00034,10.93986]
[1777923779375,35.46,79934.76,93.8,-0.33821,0.00034,10.94529]
[1777923779565,35.46,79934.76,93.8,-0.33821,0.00034,10.94529]
[1777923779794,35.46,79934.76,93.8,-0.33821,0.00034,10.94529]
[1777923779797,35.46,79934.76,93.8,-0.33821,0.00034,10.94529]
[1777923779953,35.46,79941.02,93.8,-0.33605,0.00034,10.91901]
[1777923780643,35.46,79941.02,93.8,-0.33605,0.00034,10.91901]
[1777923781810,35.46,79941.56,93.8,-0.33586,0.00034,10.91664]
[1777923781894,35.46,79941.56,93.8,-0.33586,0.00034,10.91664]
[1777923781922,35.46,79941.56,93.8,-0.33586,0.00034,10.91664]
[1777923784980,35.45,79940.55,93.8,-0.33619,0.00034,10.92072]
[1777923787837,35.45,79939.25,93.8,-0.33662,0.00034,10.926]
[1777923787852,35.45,79939.19,93.8,-0.33664,0.00034,10.92618]
[1777923794052,35.45,79938.9,93.8,-0.33672,0.00034,10.92719]
[1777923799936,35.44,79939.67,93.8,-0.33645,0.00034,10.92384]
[1777923805368,35.44,79942.1,93.8,-0.3356,0.00034,10.91344]
[1777923807040,35.44,79941.58,93.8,-0.33578,0.00034,10.91559]
[1777923807146,35.44,79941.61,93.8,-0.33576,0.00034,10.91544]
[1777923812181,35.43,79939.96,93.8,-0.33621,0.00034,10.9134]
[1777923817852,35.43,79940.22,93.8,-0.3361,0.00034,10.91205]
[1777923817902,35.43,79940.22,93.8,-0.33609,0.00034,10.91199]
[1777923823258,35.42,79940.89,93.8,-0.33581,0.00034,10.90855]
[1777923826015,35.41,79940.85,93.8,-0.33582,0.00034,10.90862]
[1777923826278,35.41,79938.5,93.8,-0.33661,0.00034,10.91833]
[1777923831314,35.4,79938.1,93.8,-0.33672,0.00034,10.91967]
[1777923832321,35.4,79942.72,93.8,-0.33513,0.00034,10.90008]
[1777923837305,35.4,79941.94,93.8,-0.33538,0.00034,10.90317]
[1777923837547,35.4,79941.94,93.8,-0.33538,0.00034,10.90317]
[1777923838299,35.4,79942.31,93.8,-0.33525,0.00034,10.90154]
[1777923838299,35.4,79942.31,93.8,-0.33525,0.00034,10.90154]
[1777923842867,35.39,79945.77,93.8,-0.33404,0.00034,10.88662]
[1777923845631,35.39,79942.8,93.8,-0.33505,0.00034,10.89913]
[1777923845632,35.39,79942.8,93.8,-0.33505,0.00034,10.89913]
[1777923847853,35.39,79945.39,93.8,-0.33415,0.00034,10.88799]
[1777923848820,35.39,79945.37,93.8,-0.33415,0.00034,10.88803]
[1777923848855,35.39,79945.37,93.8,-0.33415,0.00034,10.88803]
[1777923854021,35.39,79945.7,93.8,-0.33402,0.00034,10.88639]
[1777923859517,35.38,79946.57,93.8,-0.3337,0.00034,10.88238]
[1777923863413,35.38,79948.75,93.8,-0.33294,0.00034,10.87291]
[1777923863523,35.38,79948.75,93.8,-0.33294,0.00034,10.87291]
[1777923863575,35.38,79948.75,93.8,-0.33294,0.00034,10.87291]
[1777923863581,35.38,79948.75,93.8,-0.33294,0.00034,10.87291]
[1777923863674,35.38,79950.8,93.8,-0.33224,0.00034,10.86404]
[1777923865546,35.38,79953.63,93.8,-0.33126,0.00034,10.85172]
[1777923866072,35.38,79953.63,93.8,-0.33126,0.00034,10.85172]
[1777923866283,35.37,79952.99,93.8,-0.33148,0.00034,10.85443]
[1777923866771,35.37,79952.99,93.8,-0.33148,0.00034,10.85443]
[1777923867321,35.37,79953.4,93.8,-0.33133,0.00034,10.85259]
[1777923868550,35.37,79953.27,93.8,-0.33137,0.00034,10.8531]
[1777923873446,35.37,79951.14,93.8,-0.33197,0.00034,10.85326]
[1777923874066,35.37,79951.14,93.8,-0.33197,0.00034,10.85326]
[1777923874086,35.37,79951.14,93.8,-0.33197,0.00034,10.85319]
[1777923874109,35.37,79951.14,93.8,-0.33197,0.00034,10.85319]
[1777923874196,35.37,79951.14,93.8,-0.33197,0.00034,10.85319]
[1777923874199,35.37,79951.14,93.8,-0.33197,0.00034,10.85319]
[1777923874735,35.37,79951.14,93.8,-0.33197,0.00034,10.85319]
[1777923875065,35.36,79957.38,93.8,-0.32982,0.00034,10.82602]
[1777923875567,35.36,79957.38,93.8,-0.32982,0.00034,10.82602]
[1777923875619,35.36,79957.38,93.8,-0.32982,0.00034,10.82602]
[1777923875719,35.36,79966.39,93.8,-0.32674,0.00034,10.78625]
[1777923876495,35.36,79966.39,93.8,-0.32674,0.00034,10.78625]
[1777923876986,35.36,79966.39,93.8,-0.32674,0.00034,10.78625]
[1777923877026,35.36,79966.39,93.8,-0.32674,0.00034,10.78625]
[1777923877009,35.36,79974.23,93.8,-0.32407,0.00034,10.75111]
[1777923877846,35.36,79974.23,93.8,-0.32407,0.00034,10.75111]
[1777923878079,35.36,79978.3,93.8,-0.32268,0.00034,10.73263]
[1777923880125,35.36,79981.02,93.8,-0.32174,0.00034,10.72005]
[1777923883375,35.35,79982.08,93.8,-0.32136,0.00034,10.71493]
[1777923887565,35.35,79982.09,93.8,-0.32133,0.00034,10.71453]
[1777923887910,35.35,79981.18,93.8,-0.32163,0.00034,10.71859]
[1777923893756,35.34,79981.58,93.8,-0.32148,0.00034,10.71648]
[1777923896712,35.34,79984.15,93.8,-0.3206,0.00034,10.70463]
[1777923898003,35.34,79983.72,93.8,-0.32074,0.00034,10.70656]
[1777923905773,35.34,79982.83,93.8,-0.32103,0.00034,10.71038]
[1777923905841,35.34,79977.7,93.8,-0.32276,0.00034,10.73372]
[1777923907433,35.33,79976.11,93.8,-0.3233,0.00034,10.74087]
[1777923907861,35.33,79976.11,93.8,-0.3233,0.00034,10.74087]
[1777923910783,35.33,79976.67,93.8,-0.3231,0.00034,10.73823]
[1777923910804,35.33,79976.67,93.8,-0.3231,0.00034,10.73823]
[1777923910870,35.33,79976.67,93.8,-0.3231,0.00034,10.73823]
[1777923910966,35.33,79976.67,93.8,-0.3231,0.00034,10.73823]
[1777923911037,35.33,79976.67,93.8,-0.3231,0.00034,10.73823]
[1777923911036,35.33,79970.97,93.8,-0.32504,0.00034,10.7639]
[1777923911566,35.33,79970.97,93.8,-0.32504,0.00034,10.7639]
[1777923912100,35.33,79970.97,93.8,-0.32504,0.00034,10.7639]
[1777923912117,35.33,79959.09,93.8,-0.3291,0.00034,10.81666]
[1777923912453,35.33,79959.09,93.8,-0.3291,0.00034,10.81666]
[1777923913977,35.33,79959.51,93.8,-0.32895,0.00034,10.81478]
[1777923916015,35.33,79958.61,93.8,-0.32926,0.00034,10.81874]
[1777923917359,35.33,79958.29,93.8,-0.32937,0.00034,10.82015]
[1777923917956,35.33,79958.29,93.8,-0.32937,0.00034,10.82015]
[1777923918636,35.33,79958.16,93.8,-0.32941,0.00034,10.82068]
[1777923919098,35.33,79958.16,93.8,-0.32941,0.00034,10.82068]
[1777923919662,35.33,79958.81,93.8,-0.32919,0.00034,10.81779]
[1777923919945,35.33,79955.41,93.8,-0.33035,0.00034,10.83265]
[1777923922311,35.33,79954.8,93.8,-0.33055,0.00034,10.83521]
[1777923923785,35.33,79954.77,93.8,-0.33056,0.00034,10.8353]
[1777923924875,35.33,79954.77,93.8,-0.33056,0.00034,10.83527]
[1777923925410,35.33,79955.08,93.8,-0.33045,0.00034,10.83387]
[1777923926077,35.33,79955.08,93.8,-0.33045,0.00034,10.83387]
[1777923926668,35.33,79955.12,93.8,-0.33043,0.00034,10.83367]
[1777923929852,35.32,79955.31,93.8,-0.33036,0.00034,10.83275]
[1777923930422,35.32,79955.61,93.8,-0.33025,0.00034,10.83142]
[1777923933036,35.32,79959.41,93.8,-0.32883,0.00034,10.80586]
[1777923933433,35.32,79959.41,93.8,-0.32883,0.00034,10.80586]
[1777923933595,35.32,79959.41,93.8,-0.32883,0.00034,10.80586]
[1777923934043,35.32,79963.4,93.8,-0.32747,0.00034,10.78819]
[1777923939077,35.32,79963.88,93.8,-0.3273,0.00034,10.78602]
[1777923942267,35.32,79965.82,93.8,-0.32663,0.00034,10.77737]
[1777923942275,35.32,79965.82,93.8,-0.32663,0.00034,10.77737]
[1777923943106,35.32,79968.21,93.8,-0.32582,0.00034,10.76671]
[1777923945322,35.32,79968.81,93.8,-0.3256,0.00034,10.76392]
[1777923946208,35.32,79969.03,93.8,-0.32553,0.00034,10.76289]
[1777923946213,35.32,79969.03,93.8,-0.32553,0.00034,10.76289]
[1777923952169,35.31,79969.33,93.8,-0.3254,0.00034,10.76128]
[1777923957203,35.31,79969.95,93.8,-0.32517,0.00034,10.75826]
[1777923961316,35.31,79970.06,93.8,-0.32513,0.00034,10.75766]
[1777923967276,35.3,79967.54,93.8,-0.32597,0.00034,10.76868]
[1777923970512,35.3,79968.92,93.8,-0.32549,0.00034,10.76242]
[1777923971504,35.3,79969.34,93.8,-0.32535,0.00034,10.7605]
[1777923971659,35.3,79969.34,93.8,-0.32535,0.00034,10.7605]
[1777923972155,35.3,79974.96,93.8,-0.32343,0.00034,10.73514]
[1777923972389,35.3,79974.96,93.8,-0.32343,0.00034,10.73514]
[1777923972443,35.3,79974.96,93.8,-0.32343,0.00034,10.73514]
[1777923972467,35.3,79974.96,93.8,-0.32343,0.00034,10.73514]
[1777923972524,35.3,79974.96,93.8,-0.32343,0.00034,10.73514]
[1777923972641,35.3,79977.45,93.8,-0.32258,0.00034,10.72382]
[1777923973711,35.3,79977.45,93.8,-0.32258,0.00034,10.72382]
[1777923973813,35.3,79981.17,93.8,-0.32131,0.00034,10.70681]
[1777923974331,35.3,79981.17,93.8,-0.32131,0.00034,10.70681]
[1777923977921,35.3,79981.46,93.8,-0.32121,0.00034,10.70542]
[1777923979135,35.3,79983.83,93.8,-0.3204,0.00034,10.69454]
[1777923982078,35.3,79982.77,93.8,-0.32076,0.00034,10.69935]
[1777923982219,35.3,79982.23,93.8,-0.32094,0.00034,10.70182]
[1777923982489,35.3,79982.23,93.8,-0.32094,0.00034,10.70182]
[1777923982647,35.3,79982.23,93.8,-0.32094,0.00034,10.70182]
[1777923983208,35.3,79982.0,93.8,-0.32102,0.00034,10.70287]
[1777923987109,35.3,79985.04,93.8,-0.31999,0.00034,10.68891]
[1777923988827,35.3,79985.17,93.8,-0.31995,0.00034,10.68834]
[1777923992295,35.3,79983.89,93.8,-0.32027,0.00034,10.68538]
[1777923994467,35.3,79988.39,93.8,-0.31874,0.00034,10.66459]
[1777923997858,35.3,79988.62,93.8,-0.31867,0.00034,10.66355]
[1777923999187,35.3,79989.77,93.8,-0.31828,0.00034,10.65823]
[1777923999952,35.3,79989.1,93.8,-0.31851,0.00034,10.66135]
[1777924000176,35.3,79989.1,93.8,-0.31851,0.00034,10.66135]
[1777924000177,35.3,79989.1,93.8,-0.31851,0.00034,10.66135]
[1777924000186,35.3,79991.17,93.8,-0.31781,0.00034,10.65175]
[1777924000535,35.3,79991.17,93.8,-0.31781,0.00034,10.65175]
[1777924000602,35.3,79991.17,93.8,-0.31781,0.00034,10.65175]
[1777924001130,35.3,79991.17,93.8,-0.31781,0.00034,10.65175]
[1777924000607,35.3,79995.13,93.8,-0.31646,0.00034,10.63321]
[1777924001689,35.3,79995.13,93.8,-0.31646,0.00034,10.63321]
[1777924002590,35.3,79995.23,93.8,-0.31643,0.00034,10.63271]
[1777924002673,35.3,79995.23,93.8,-0.31643,0.00034,10.63271]
[1777924004762,35.3,79997.32,93.8,-0.31572,0.00034,10.62284]
[1777924004978,35.3,79997.32,93.8,-0.31572,0.00034,10.62284]
[1777924005205,35.3,79997.55,93.8,-0.31564,0.00034,10.62174]
[1777924006753,35.29,79999.33,93.8,-0.31504,0.00034,10.61329]
[1777924007558,35.29,80004.59,93.8,-0.31326,0.00034,10.58827]
[1777924010548,35.29,80004.26,93.8,-0.31336,0.00034,10.58976]
[1777924010631,35.29,80004.26,93.8,-0.31336,0.00034,10.58976]
[1777924010977,35.29,80003.81,93.8,-0.31351,0.00034,10.59186]
[1777924016751,35.29,80004.19,93.8,-0.31339,0.00034,10.59013]
[1777924017009,35.29,80004.19,93.8,-0.31339,0.00034,10.59014]
[1777924017688,35.29,80004.19,93.8,-0.31339,0.00034,10.59014]
[1777924018261,35.29,80006.12,93.8,-0.31274,0.00034,10.58092]
[1777924018367,35.29,80006.12,93.8,-0.31274,0.00034,10.58092]
[1777924018479,35.29,80006.12,93.8,-0.31274,0.00034,10.58092]
[1777924019016,35.29,80006.12,93.8,-0.31274,0.00034,10.58092]
[1777924019475,35.29,80007.88,93.8,-0.31215,0.00034,10.5725]
[1777924020636,35.29,80009.25,93.8,-0.31169,0.00034,10.56592]
[1777924021196,35.29,80009.25,93.8,-0.31169,0.00034,10.56592]
[1777924022137,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022529,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022564,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022643,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022735,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022768,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022776,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924022919,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924023040,35.29,80015.37,93.8,-0.30963,0.00033,10.53646]
[1777924023123,35.29,80020.89,93.8,-0.30779,0.00033,10.50969]
[1777924023388,35.29,80020.89,93.8,-0.30779,0.00033,10.50969]
[1777924024169,35.29,80030.79,93.8,-0.30449,0.00033,10.46103]
[1777924025166,35.29,80034.69,93.8,-0.3032,0.00033,10.44166]
[1777924025596,35.29,80034.69,93.8,-0.3032,0.00033,10.44166]
[1777924025968,35.29,80034.69,93.8,-0.3032,0.00033,10.44166]
[1777924026416,35.29,80038.01,93.8,-0.3021,0.00033,10.42511]
[1777924027212,35.29,80038.01,93.8,-0.3021,0.00033,10.42511]
[1777924028358,35.29,80035.08,93.8,-0.30307,0.00033,10.43972]
[1777924028985,35.29,80035.08,93.8,-0.30307,0.00033,10.43972]
[1777924030957,35.29,80033.84,93.8,-0.30348,0.00033,10.44585]
[1777924032612,35.29,80036.16,93.8,-0.30271,0.00033,10.43428]
[1777924034721,35.29,80035.01,93.8,-0.30309,0.00033,10.43998]
[1777924039782,35.29,80035.57,93.8,-0.3029,0.00033,10.43713]
[1777924043649,35.29,80037.41,93.8,-0.30229,0.00033,10.42793]
[1777924043651,35.29,80037.41,93.8,-0.30229,0.00033,10.42793]
[1777924044817,35.29,80030.28,93.8,-0.30465,0.00033,10.46332]
[1777924049852,35.28,80032.57,93.8,-0.30388,0.00033,10.45182]
[1777924050261,35.28,80032.57,93.8,-0.30388,0.00033,10.45182]
[1777924050302,35.28,80032.57,93.8,-0.30388,0.00033,10.45182]
[1777924050858,35.28,80035.94,93.8,-0.30276,0.00033,10.43505]
[1777924051908,35.28,80035.94,93.8,-0.30276,0.00033,10.43505]
[1777924051928,35.28,80035.94,93.8,-0.30276,0.00033,10.43505]
[1777924052000,35.28,80035.94,93.8,-0.30276,0.00033,10.43505]
[1777924052874,35.28,80029.34,93.8,-0.30483,0.00033,10.45879]
[1777924056281,35.28,80030.62,93.8,-0.30439,0.00033,10.45236]
[1777924056284,35.28,80030.62,93.8,-0.30439,0.00033,10.45236]
[1777924060709,35.28,80032.36,93.8,-0.30381,0.00033,10.44364]
[1777924060930,35.28,80030.33,93.8,-0.30448,0.00033,10.45367]
[1777924066135,35.28,80031.22,93.8,-0.30418,0.00033,10.44914]
[1777924072007,35.28,80032.38,93.8,-0.30378,0.00033,10.44324]
[1777924077041,35.28,80032.6,93.8,-0.3037,0.00033,10.44203]
[1777924080366,35.28,80033.54,93.8,-0.30339,0.00033,10.43729]
[1777924081071,35.27,80040.88,93.8,-0.30096,0.00033,10.40062]
[1777924082320,35.28,80042.34,93.8,-0.30047,0.00033,10.39329]
[1777924083290,35.28,80038.82,93.8,-0.30164,0.00033,10.41097]
[1777924085100,35.28,80042.19,93.8,-0.30053,0.00033,10.39411]
[1777924087857,35.28,80045.41,93.8,-0.29947,0.00033,10.37798]
[1777924088121,35.28,80044.98,93.8,-0.29962,0.00033,10.3802]
[1777924089230,35.28,80044.98,93.8,-0.29962,0.00033,10.3802]
[1777924090032,35.28,80044.25,93.8,-0.29986,0.00033,10.38387]
[1777924090043,35.28,80044.25,93.8,-0.29986,0.00033,10.38387]
[1777924090068,35.28,80044.25,93.8,-0.29986,0.00033,10.38387]
[1777924090078,35.28,80044.25,93.8,-0.29986,0.00033,10.38387]
[1777924090152,35.28,80044.25,93.8,-0.29986,0.00033,10.38387]
[1777924090252,35.28,80045.33,93.8,-0.2995,0.00033,10.37838]
[1777924090606,35.28,80045.33,93.8,-0.2995,0.00033,10.37838]
[1777924090691,35.28,80045.33,93.8,-0.2995,0.00033,10.37838]
[1777924091232,35.28,80045.33,93.8,-0.2995,0.00033,10.37838]
[1777924091257,35.28,80040.6,93.8,-0.30105,0.00033,10.40209]
[1777924091565,35.28,80040.6,93.8,-0.30105,0.00033,10.40209]
[1777924091594,35.28,80040.6,93.8,-0.30105,0.00033,10.40209]
[1777924091961,35.28,80040.6,93.8,-0.30105,0.00033,10.40209]
[1777924092090,35.28,80040.6,93.8,-0.30105,0.00033,10.40209]
[1777924092151,35.28,80036.71,93.8,-0.30234,0.00033,10.42151]
[1777924097186,35.27,80037.27,93.8,-0.30215,0.00033,10.41869]
[1777924097806,35.27,80037.27,93.8,-0.30215,0.00033,10.41869]
[1777924098194,35.27,80037.66,93.8,-0.30202,0.00033,10.41674]
[1777924103228,35.27,80037.58,93.8,-0.30203,0.00033,10.41682]
[1777924104258,35.27,80037.58,93.8,-0.30203,0.00033,10.41682]
[1777924104319,35.27,80038.38,93.8,-0.30176,0.00033,10.41276]
[1777924106676,35.27,80040.08,93.8,-0.30118,0.00033,10.40402]
[1777924107257,35.27,80040.61,93.8,-0.301,0.00033,10.40126]
[1777924112292,35.26,80039.58,93.8,-0.3012,0.00033,10.39721]
[1777924115799,35.26,80040.31,93.8,-0.30095,0.00033,10.39342]
[1777924116320,35.26,80040.49,93.8,-0.30089,0.00033,10.39247]
[1777924116380,35.26,80040.49,93.8,-0.30089,0.00033,10.39247]
[1777924117033,35.26,80040.49,93.8,-0.30089,0.00033,10.39247]
[1777924117327,35.26,80040.9,93.8,-0.30076,0.00033,10.39043]
[1777924117784,35.26,80040.9,93.8,-0.30076,0.00033,10.39043]
[1777924118334,35.26,80041.06,93.8,-0.3007,0.00033,10.38959]
[1777924122518,35.26,80041.69,93.8,-0.30048,0.00033,10.38614]
[1777924122594,35.26,80041.69,93.8,-0.30048,0.00033,10.38614]
[1777924122881,35.25,80041.69,93.8,-0.30046,0.00033,10.38596]
[1777924123369,35.25,80033.22,93.8,-0.30327,0.00033,10.42833]
[1777924127923,35.25,80030.74,93.8,-0.30408,0.00033,10.44041]
[1777924127955,35.25,80030.98,93.8,-0.30399,0.00033,10.43914]
[1777924133426,35.25,80031.24,93.8,-0.3039,0.00033,10.43777]
[1777924135826,35.25,80033.19,93.8,-0.30325,0.00033,10.42804]
[1777924136165,35.25,80033.19,93.8,-0.30325,0.00033,10.42804]
[1777924137030,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137038,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137050,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137119,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137139,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137240,35.25,80033.19,93.8,-0.30325,0.00033,10.42803]
[1777924137328,35.25,80022.71,93.8,-0.30674,0.00033,10.47977]
[1777924137430,35.25,80022.71,93.8,-0.30674,0.00033,10.47977]
[1777924137565,35.25,80022.71,93.8,-0.30674,0.00033,10.47977]
[1777924137598,35.25,80022.71,93.8,-0.30674,0.00033,10.47977]
[1777924138053,35.25,80006.62,93.8,-0.31213,0.00034,10.55771]
[1777924140521,35.25,80004.13,93.8,-0.31297,0.00034,10.56957]
[1777924141555,35.25,80005.39,93.8,-0.31254,0.00034,10.56353]
[1777924143241,35.25,80011.27,93.8,-0.31056,0.00034,10.5353]
[1777924146845,35.25,80009.91,93.8,-0.31102,0.00034,10.54187]
[1777924147863,35.25,80010.8,93.8,-0.31072,0.00034,10.53759]
[1777924147865,35.25,80010.8,93.8,-0.31072,0.00034,10.53759]
[1777924147936,35.25,80010.8,93.8,-0.31072,0.00034,10.53759]
[1777924148103,35.25,80010.8,93.8,-0.31072,0.00034,10.53759]
[1777924148104,35.25,80010.98,93.8,-0.31066,0.00034,10.53674]
[1777924148691,35.25,80016.69,93.8,-0.30875,0.00033,10.50907]
[1777924152765,35.25,80018.25,93.8,-0.30822,0.00033,10.50143]
[1777924155544,35.25,80017.85,93.8,-0.30835,0.00033,10.50333]
[1777924155594,35.25,80011.23,93.8,-0.31057,0.00034,10.53538]
[1777924157565,35.25,80012.58,93.8,-0.31011,0.00034,10.52882]
[1777924157923,35.24,80010.99,93.8,-0.31065,0.00034,10.53645]
[1777924159005,35.24,80010.99,93.8,-0.31065,0.00034,10.53645]
[1777924160017,35.24,80009.74,93.8,-0.31107,0.00034,10.54248]
[1777924163769,35.25,80011.77,93.8,-0.31039,0.00034,10.53273]
[1777924163794,35.25,80011.77,93.8,-0.31039,0.00034,10.53273]
[1777924164235,35.25,80011.77,93.8,-0.31039,0.00034,10.53273]
[1777924164251,35.25,80010.57,93.8,-0.31079,0.00034,10.53852]
[1777924164386,35.25,80010.57,93.8,-0.31079,0.00034,10.53852]
[1777924164968,35.25,80010.57,93.8,-0.31079,0.00034,10.53852]
[1777924165550,35.24,80013.1,93.8,-0.30994,0.00034,10.52627]
[1777924165847,35.24,80013.1,93.8,-0.30994,0.00034,10.52627]
[1777924167961,35.24,80013.13,93.8,-0.30992,0.00034,10.52606]
[1777924169170,35.24,80013.29,93.8,-0.30987,0.00034,10.52525]
[1777924174067,35.24,80013.51,93.8,-0.30966,0.00034,10.51509]
[1777924174107,35.24,80013.51,93.8,-0.30966,0.00034,10.51509]
[1777924174158,35.24,80013.51,93.8,-0.30966,0.00034,10.51509]
[1777924174196,35.24,80015.45,93.8,-0.30901,0.00034,10.50566]
[1777924177708,35.24,80015.85,93.8,-0.30888,0.00034,10.50367]
[1777924177743,35.24,80015.85,93.8,-0.30888,0.00034,10.50367]
[1777924177797,35.24,80015.85,93.8,-0.30888,0.00034,10.50367]
[1777924178146,35.24,80017.47,93.8,-0.30833,0.00033,10.49578]
[1777924179024,35.24,80028.72,93.8,-0.30457,0.00033,10.44049]
[1777924183321,35.24,80031.79,93.8,-0.30355,0.00033,10.42522]
[1777924184709,35.24,80035.14,93.8,-0.30243,0.00033,10.40853]
[1777924186092,35.24,80035.76,93.8,-0.30223,0.00033,10.40545]
[1777924186094,35.24,80035.76,93.8,-0.30223,0.00033,10.40545]
[1777924187031,35.24,80043.33,93.8,-0.29972,0.00033,10.36745]
[1777924187619,35.24,80043.33,93.8,-0.29972,0.00033,10.36745]
[1777924188381,35.24,80043.33,93.8,-0.29972,0.00033,10.36745]
[1777924187925,35.24,80041.87,93.8,-0.30021,0.00033,10.37486]
[1777924188865,35.24,80041.87,93.8,-0.30021,0.00033,10.37486]
[1777924189768,35.24,80041.58,93.8,-0.3003,0.00033,10.37631]
[1777924189834,35.24,80039.89,93.8,-0.30086,0.00033,10.38479]
[1777924191895,35.24,80038.63,93.8,-0.30128,0.00033,10.39111]
[1777924192044,35.24,80039.29,93.8,-0.30106,0.00033,10.38778]
[1777924193652,35.24,80039.39,93.8,-0.30102,0.00033,10.3872]
[1777924193941,35.24,80039.39,93.8,-0.30102,0.00033,10.3872]
[1777924194041,35.24,80039.29,93.8,-0.30105,0.00033,10.38764]
[1777924194806,35.24,80039.29,93.8,-0.30105,0.00033,10.38764]
[1777924200051,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200162,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200171,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200274,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200287,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200373,35.24,80040.72,93.8,-0.30058,0.00033,10.38057]
[1777924200570,35.24,80041.05,93.8,-0.30048,0.00033,10.37895]
[1777924200588,35.24,80041.05,93.8,-0.30048,0.00033,10.37895]
[1777924200605,35.24,80041.05,93.8,-0.30048,0.00033,10.37895]
[1777924201169,35.24,80041.05,93.8,-0.30048,0.00033,10.37895]
[1777924201268,35.24,80041.05,93.8,-0.30048,0.00033,10.37895]
[1777924201425,35.24,80014.23,93.8,-0.30942,0.00034,10.5115]
[1777924202117,35.24,80014.23,93.8,-0.30942,0.00034,10.5115]
[1777924202415,35.24,80010.54,93.8,-0.31066,0.00034,10.52936]
[1777924203681,35.24,80013.3,93.8,-0.30973,0.00034,10.51604]
[1777924204083,35.24,80010.06,93.8,-0.31082,0.00034,10.53171]
[1777924205367,35.24,80010.06,93.8,-0.31082,0.00034,10.53171]
[1777924204946,35.24,80003.6,93.8,-0.313,0.00034,10.56272]
[1777924206337,35.24,80004.0,93.8,-0.31287,0.00034,10.56083]
[1777924208813,35.24,80005.2,93.8,-0.31246,0.00034,10.55512]
[1777924210242,35.24,80005.79,93.8,-0.31227,0.00034,10.55232]
[1777924211359,35.24,80005.37,93.8,-0.31241,0.00034,10.55431]
[1777924212909,35.24,80007.89,93.8,-0.31156,0.00034,10.54223]
[1777924212926,35.24,80007.89,93.8,-0.31156,0.00034,10.54223]
[1777924217713,35.24,80010.47,93.8,-0.31069,0.00034,10.52987]
[1777924224079,35.24,80011.03,93.8,-0.31051,0.00034,10.52726]
[1777924226901,35.24,80007.78,93.8,-0.31161,0.00034,10.54292]
[1777924227217,35.24,80007.78,93.8,-0.31161,0.00034,10.54292]
[1777924228038,35.24,80008.09,93.8,-0.3115,0.00034,10.54143]
[1777924228636,35.24,80009.03,93.8,-0.31119,0.00034,10.53692]
[1777924229372,35.24,80009.03,93.8,-0.31119,0.00034,10.53692]
[1777924229428,35.24,80004.54,93.8,-0.3127,0.00034,10.55843]
[1777924232135,35.24,79999.7,93.8,-0.31421,0.00034,10.57251]
[1777924233075,35.24,79999.7,93.8,-0.31421,0.00034,10.57251]
[1777924236779,35.24,79999.24,93.8,-0.31436,0.00034,10.57458]
[1777924237070,35.24,79999.24,93.8,-0.31436,0.00034,10.57458]
[1777924242327,35.24,79997.61,93.8,-0.31491,0.00034,10.58222]
[1777924242452,35.24,79997.61,93.8,-0.31491,0.00034,10.58222]
[1777924243212,35.24,79997.68,93.8,-0.31488,0.00034,10.58187]
[1777924244567,35.24,79997.24,93.8,-0.31503,0.00034,10.58395]
[1777924244631,35.24,79997.24,93.8,-0.31503,0.00034,10.58395]
[1777924245226,35.24,79990.55,93.8,-0.3173,0.00034,10.61539]
[1777924247405,35.24,79989.67,93.8,-0.3176,0.00034,10.61948]
[1777924247579,35.24,79988.55,93.8,-0.31798,0.00034,10.62468]
[1777924247677,35.24,79988.55,93.8,-0.31798,0.00034,10.62468]
[1777924247907,35.24,79988.55,93.8,-0.31798,0.00034,10.62468]
[1777924248248,35.24,79975.33,93.8,-0.32248,0.00034,10.68562]
[1777924249318,35.24,79970.94,93.8,-0.32398,0.00034,10.70556]
[1777924254331,35.24,79970.39,93.8,-0.32417,0.00034,10.70803]
[1777924254874,35.24,79970.39,93.8,-0.32417,0.00034,10.70803]
[1777924254928,35.24,79970.39,93.8,-0.32417,0.00034,10.70803]
[1777924258099,35.24,79968.52,93.8,-0.32481,0.00034,10.71646]
[1777924258117,35.24,79968.52,93.8,-0.32481,0.00034,10.71646]
[1777924263357,35.24,79968.65,93.8,-0.32476,0.00034,10.71583]
[1777924263364,35.24,79966.6,93.8,-0.32547,0.00034,10.72505]
[1777924266082,35.24,79966.26,93.8,-0.32557,0.00034,10.72646]
[1777924266373,35.24,79966.1,93.8,-0.32563,0.00034,10.72712]
[1777924268935,35.24,79967.14,93.8,-0.32527,0.00034,10.72242]
[1777924269158,35.24,79967.14,93.8,-0.32527,0.00034,10.72242]
[1777924269393,35.24,79969.7,93.8,-0.32439,0.00034,10.71088]
[1777924274429,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924274523,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924274535,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924274661,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924274774,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924274826,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924275213,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924275215,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924275254,35.24,79970.15,93.8,-0.32423,0.00034,10.70886]
[1777924275436,35.24,79975.07,93.8,-0.32255,0.00034,10.68654]
[1777924275523,35.24,79975.07,93.8,-0.32255,0.00034,10.68654]
[1777924275563,35.24,79975.07,93.8,-0.32255,0.00034,10.68654]
[1777924275853,35.24,79975.07,93.8,-0.32255,0.00034,10.68654]
[1777924275863,35.24,79975.07,93.8,-0.32255,0.00034,10.68654]
[1777924276443,35.24,79968.83,93.8,-0.32469,0.00034,10.7148]
[1777924281204,35.23,79968.07,93.8,-0.32493,0.00034,10.71801]
[1777924281431,35.23,79968.07,93.8,-0.32493,0.00034,10.71801]
[1777924281478,35.23,79965.6,93.8,-0.32577,0.00034,10.72906]
[1777924282771,35.23,79966.3,93.8,-0.32553,0.00034,10.72591]
[1777924287318,35.23,79966.16,93.8,-0.32558,0.00034,10.7265]
[1777924288171,35.23,79966.13,93.8,-0.32559,0.00034,10.72661]
[1777924288332,35.23,79966.13,93.8,-0.32559,0.00034,10.72661]
[1777924288354,35.23,79965.89,93.8,-0.32567,0.00034,10.72767]
[1777924291663,35.23,79965.78,93.8,-0.32569,0.00034,10.72801]
[1777924291958,35.23,79960.15,93.8,-0.32752,0.00034,10.74428]
[1777924297138,35.23,79960.99,93.8,-0.32722,0.00034,10.74045]
[1777924300382,35.22,79961.4,93.8,-0.32708,0.00034,10.73855]
[1777924303159,35.22,79962.39,93.8,-0.32673,0.00034,10.73412]
[1777924306535,35.22,79962.8,93.8,-0.32659,0.00034,10.73229]
[1777924309858,35.22,79963.33,93.8,-0.32641,0.00034,10.7299]
[1777924311112,35.22,79963.7,93.8,-0.32628,0.00034,10.72823]
[1777924311917,35.22,79962.8,93.8,-0.32659,0.00034,10.73228]
[1777924312034,35.22,79962.8,93.8,-0.32659,0.00034,10.73228]
[1777924312279,35.22,79962.8,93.8,-0.32659,0.00034,10.73228]
[1777924312329,35.22,79962.8,93.8,-0.32659,0.00034,10.73228]
[1777924312385,35.22,79963.85,93.8,-0.32623,0.00034,10.72757]
[1777924312573,35.22,79963.85,93.8,-0.32623,0.00034,10.72757]
[1777924313284,35.22,79963.85,93.8,-0.32623,0.00034,10.72757]
[1777924313440,35.22,79963.85,93.8,-0.32623,0.00034,10.72757]
[1777924313506,35.22,79975.51,93.8,-0.32223,0.00034,10.67485]
[1777924314191,35.22,79975.51,93.8,-0.32223,0.00034,10.67485]
[1777924314311,35.22,79975.51,93.8,-0.32223,0.00034,10.67485]
[1777924314396,35.22,79982.59,93.8,-0.31981,0.00034,10.64232]
[1777924314831,35.22,79982.59,93.8,-0.31981,0.00034,10.64232]
[1777924315486,35.22,79982.59,93.8,-0.31981,0.00034,10.64232]
[1777924315775,35.22,79981.11,93.8,-0.32031,0.00034,10.64912]
[1777924317315,35.22,79981.28,93.8,-0.32025,0.00034,10.6483]
[1777924318260,35.22,79981.28,93.8,-0.32025,0.00034,10.64826]
[1777924318346,35.22,79981.28,93.8,-0.32025,0.00034,10.64822]
[1777924321327,35.22,79987.46,93.8,-0.31813,0.00034,10.61946]
[1777924321761,35.22,79991.18,93.8,-0.31687,0.00034,10.60206]
[1777924328459,35.22,79991.07,93.8,-0.3169,0.00034,10.60254]
[1777924328464,35.22,79991.07,93.8,-0.3169,0.00034,10.60254]
[1777924330823,35.22,79995.87,93.8,-0.31527,0.00034,10.57991]
[1777924335858,35.22,79996.87,93.8,-0.31493,0.00034,10.57522]
[1777924340185,35.22,79999.93,93.8,-0.3139,0.00034,10.56077]
[1777924341305,35.22,79994.9,93.8,-0.31561,0.00034,10.58461]
[1777924346935,35.22,79994.06,93.8,-0.31589,0.00034,10.58858]
[1777924352224,35.22,79991.26,93.8,-0.31684,0.00034,10.60172]
[1777924356358,35.22,79994.87,93.8,-0.3155,0.00034,10.57584]
[1777924363049,35.22,80000.07,93.8,-0.31374,0.00034,10.55128]
[1777924368086,35.22,80000.92,93.8,-0.31346,0.00034,10.54737]
[1777924374518,35.22,80000.09,93.8,-0.31375,0.00034,10.55142]
[1777924374698,35.22,79999.54,93.8,-0.31394,0.00034,10.55408]
[1777924375135,35.22,79997.97,93.8,-0.31448,0.00034,10.56154]
[1777924379730,35.22,79995.66,93.8,-0.31526,0.00034,10.57246]
[1777924380171,35.22,79994.68,93.8,-0.31559,0.00034,10.57708]
[1777924381425,35.22,79994.68,93.8,-0.31559,0.00034,10.57708]
[1777924381473,35.22,79994.68,93.8,-0.31559,0.00034,10.57708]
[1777924381565,35.22,79994.68,93.8,-0.31559,0.00034,10.57708]
[1777924381636,35.22,79994.5,93.8,-0.31565,0.00034,10.57794]
[1777924381824,35.22,79994.5,93.8,-0.31565,0.00034,10.57794]
[1777924381987,35.22,79994.5,93.8,-0.31565,0.00034,10.57794]
[1777924382575,35.22,79983.51,93.8,-0.31939,0.00034,10.62931]
[1777924383127,35.22,79983.51,93.8,-0.31939,0.00034,10.62931]
[1777924383191,35.23,79981.25,93.8,-0.32017,0.00034,10.6398]
[1777924385617,35.23,79982.59,93.8,-0.31971,0.00034,10.63366]
[1777924388799,35.23,79983.75,93.8,-0.31932,0.00034,10.62839]
[1777924390466,35.23,79983.64,93.8,-0.31936,0.00034,10.62891]
[1777924391702,35.23,79982.89,93.8,-0.31962,0.00034,10.63243]
[1777924392255,35.23,79982.89,93.8,-0.31962,0.00034,10.63243]
[1777924397273,35.23,79983.49,93.8,-0.31942,0.00034,10.62969]
[1777924399313,35.23,79983.25,93.8,-0.3195,0.00034,10.63081]
[1777924399507,35.23,79983.25,93.8,-0.3195,0.00034,10.63081]
[1777924404921,35.23,79983.43,93.8,-0.31946,0.00034,10.63018]
[1777924409827,35.24,79983.67,93.8,-0.31939,0.00034,10.6293]
[1777924409834,35.24,79983.67,93.8,-0.31939,0.00034,10.6293]
[1777924410346,35.24,79983.67,93.8,-0.31939,0.00034,10.6293]
[1777924412107,35.24,79986.6,93.8,-0.31829,0.00034,10.60693]
[1777924417433,35.24,79985.31,93.8,-0.31874,0.00034,10.61307]
[1777924422468,35.24,79986.12,93.8,-0.31847,0.00034,10.60941]
[1777924427503,35.24,79986.38,93.8,-0.31839,0.00034,10.60829]
[1777924428126,35.24,79986.38,93.8,-0.31839,0.00034,10.60829]
[1777924433545,35.25,79988.6,93.8,-0.31764,0.00034,10.59812]
[1777924434323,35.25,79988.6,93.8,-0.31764,0.00034,10.59812]
[1777924434662,35.25,79988.6,93.8,-0.31764,0.00034,10.59812]
[1777924434552,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924434928,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924435045,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924435066,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924435204,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924435229,35.25,79988.64,93.8,-0.31763,0.00034,10.59796]
[1777924437151,35.25,79992.18,93.8,-0.31642,0.00034,10.58137]
[1777924437880,35.24,79995.16,93.8,-0.31541,0.00034,10.56734]
[1777924438063,35.24,79995.16,93.8,-0.31541,0.00034,10.56734]
[1777924438924,35.24,79997.74,93.8,-0.31454,0.00034,10.55516]
[1777924439587,35.25,79999.46,93.8,-0.31396,0.00034,10.54702]
[1777924441214,35.24,79999.08,93.8,-0.31408,0.00034,10.54879]
[1777924441273,35.24,79999.08,93.8,-0.31408,0.00034,10.54879]
[1777924445871,35.24,79999.53,93.8,-0.31392,0.00034,10.54649]
[1777924445983,35.24,79999.53,93.8,-0.31392,0.00034,10.54649]
[1777924448596,35.24,79997.46,93.8,-0.31462,0.00034,10.55626]
[1777924448650,35.24,79998.41,93.8,-0.3143,0.00034,10.55176]
[1777924448973,35.24,79998.41,93.8,-0.3143,0.00034,10.55176]
[1777924449657,35.24,79993.07,93.8,-0.31611,0.00034,10.57697]
[1777924454338,35.24,79994.42,93.8,-0.31565,0.00034,10.57057]
[1777924454425,35.24,79994.42,93.8,-0.31565,0.00034,10.57057]
[1777924454692,35.24,79996.61,93.8,-0.3149,0.00034,10.56022]
[1777924460209,35.24,79997.1,93.8,-0.31473,0.00034,10.55788]
[1777924465769,35.24,79995.6,93.8,-0.31524,0.00034,10.56491]
[1777924467674,35.24,79995.6,93.8,-0.31524,0.00034,10.56491]
[1777924471842,35.24,79998.36,93.8,-0.31419,0.00034,10.54289]
[1777924477853,35.24,79995.95,93.8,-0.315,0.00034,10.55426]
[1777924480204,35.24,79995.67,93.8,-0.31509,0.00034,10.55557]
[1777924480373,35.24,79993.41,93.8,-0.31586,0.00034,10.56621]
[1777924481881,35.24,79987.27,93.8,-0.31795,0.00034,10.59493]
[1777924483875,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924483920,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924483922,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924483952,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924484116,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924484158,35.24,79988.15,93.8,-0.31764,0.00034,10.59079]
[1777924485106,35.24,79975.54,93.8,-0.32195,0.00034,10.649]
[1777924486343,35.24,79975.54,93.8,-0.32195,0.00034,10.649]
[1777924486445,35.24,79977.05,93.8,-0.32143,0.00034,10.64205]
[1777924487951,35.24,79976.94,93.8,-0.32147,0.00034,10.64257]
[1777924488422,35.24,79976.94,93.8,-0.32147,0.00034,10.64257]
[1777924488547,35.24,79976.94,93.8,-0.32147,0.00034,10.64257]
[1777924490190,35.24,79976.24,93.8,-0.32171,0.00034,10.64581]
[1777924490285,35.24,79972.51,93.8,-0.32299,0.00034,10.66284]
[1777924491836,35.24,79971.39,93.8,-0.32337,0.00034,10.66792]
[1777924492424,35.24,79971.39,93.8,-0.32337,0.00034,10.66792]
[1777924494297,35.24,79971.27,93.8,-0.32341,0.00034,10.66846]
[1777924494440,35.24,79971.27,93.8,-0.32341,0.00034,10.66846]
[1777924494537,35.24,79975.5,93.8,-0.32196,0.00034,10.6492]
[1777924494903,35.24,79975.5,93.8,-0.32196,0.00034,10.6492]
[1777924496981,35.24,79976.26,93.8,-0.3217,0.00034,10.6457]
[1777924497987,35.24,79976.47,93.8,-0.32163,0.00034,10.64472]
[1777924499373,35.24,79976.43,93.8,-0.32164,0.00034,10.6449]
[1777924500226,35.24,79975.39,93.8,-0.322,0.00034,10.64963]
[1777924500428,35.24,79975.39,93.8,-0.322,0.00034,10.64963]
[1777924500745,35.24,79978.16,93.8,-0.32105,0.00034,10.63692]
[1777924501485,35.24,79973.42,93.8,-0.32267,0.00034,10.65858]
[1777924502432,35.24,79973.42,93.8,-0.32267,0.00034,10.65858]
[1777924502546,35.24,79973.42,93.8,-0.32267,0.00034,10.65858]
[1777924502568,35.24,79973.42,93.8,-0.32267,0.00034,10.65858]
[1777924502707,35.24,79973.42,93.8,-0.32267,0.00034,10.65858]
[1777924502739,35.23,79969.97,93.8,-0.32385,0.00034,10.67421]
[1777924503293,35.23,79969.97,93.8,-0.32385,0.00034,10.67421]
[1777924504040,35.23,79964.0,93.8,-0.3259,0.00034,10.70107]
[1777924506186,35.23,79963.8,93.8,-0.32597,0.00034,10.70193]
[1777924506435,35.23,79963.8,93.8,-0.32597,0.00034,10.70193]
[1777924507891,35.23,79964.57,93.8,-0.3257,0.00034,10.6984]
[1777924508419,35.23,79964.57,93.8,-0.3257,0.00034,10.6984]
[1777924514753,35.23,79968.24,93.8,-0.32442,0.00034,10.68174]
[1777924515915,35.23,79968.06,93.8,-0.32448,0.00034,10.68251]
[1777924517238,35.23,79970.42,93.8,-0.32367,0.00034,10.67182]
[1777924519848,35.23,79970.26,93.8,-0.32372,0.00034,10.67252]
[1777924521113,35.23,79970.26,93.8,-0.32372,0.00034,10.67251]
[1777924521502,35.23,79970.26,93.8,-0.32372,0.00034,10.67251]
[1777924529960,35.22,79968.29,93.8,-0.32438,0.00034,10.6812]
[1777924530043,35.22,79968.29,93.8,-0.32438,0.00034,10.6812]
[1777924535260,35.22,79967.95,93.8,-0.32438,0.00034,10.67374]
[1777924540295,35.22,79969.04,93.8,-0.324,0.00034,10.6687]
[1777924545330,35.22,79968.28,93.8,-0.32425,0.00034,10.67204]
[1777924546794,35.22,79968.32,93.8,-0.32424,0.00034,10.67184]
[1777924546831,35.22,79968.32,93.8,-0.32424,0.00034,10.67184]
[1777924547158,35.22,79968.32,93.8,-0.32424,0.00034,10.67184]
[1777924547287,35.22,79968.32,93.8,-0.32424,0.00034,10.67184]
[1777924547739,35.22,79968.32,93.8,-0.32424,0.00034,10.67184]
[1777924547591,35.22,79978.23,93.8,-0.32083,0.00034,10.62663]
[1777924547844,35.22,79978.23,93.8,-0.32083,0.00034,10.62663]
[1777924548351,35.22,79985.23,93.8,-0.31844,0.00034,10.59428]
[1777924550479,35.22,79986.6,93.8,-0.31797,0.00034,10.58793]
[1777924550862,35.22,79985.57,93.8,-0.31833,0.00034,10.59276]
[1777924550966,35.22,79985.57,93.8,-0.31833,0.00034,10.59276]
[1777924550977,35.22,79985.57,93.8,-0.31833,0.00034,10.59276]
[1777924551565,35.22,79985.57,93.8,-0.31833,0.00034,10.59276]
[1777924551570,35.22,79989.88,93.8,-0.31686,0.00034,10.57266]
[1777924552379,35.22,79993.85,93.8,-0.31551,0.00034,10.55395]
[1777924557584,35.22,79994.93,93.8,-0.31513,0.00034,10.54872]
[1777924560540,35.22,80000.23,93.8,-0.31332,0.00034,10.52343]
[1777924566476,35.21,79998.61,93.8,-0.31387,0.00034,10.53105]
[1777924567841,35.21,79998.61,93.8,-0.31387,0.00034,10.53105]
[1777924568429,35.21,79998.61,93.8,-0.31387,0.00034,10.53105]
[1777924570104,35.21,79998.65,93.8,-0.31385,0.00034,10.53081]
[1777924572385,35.21,79999.02,93.8,-0.31372,0.00034,10.52901]
[1777924573100,35.21,80000.59,93.8,-0.31319,0.00034,10.52151]
[1777924573676,35.21,80000.59,93.8,-0.31319,0.00034,10.52151]
[1777924573777,35.21,80000.8,93.8,-0.31311,0.00034,10.52051]
[1777924574354,35.21,80000.8,93.8,-0.31311,0.00034,10.52051]
[1777924575115,35.21,80000.63,93.8,-0.31317,0.00034,10.52129]
[1777924576523,35.21,80000.8,93.8,-0.31311,0.00034,10.52048]
[1777924578424,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578425,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578446,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578479,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578529,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578663,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578680,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578785,35.21,80000.8,93.8,-0.31311,0.00034,10.52044]
[1777924578782,35.21,79996.4,93.8,-0.3146,0.00034,10.54133]
[1777924578974,35.21,79996.4,93.8,-0.3146,0.00034,10.54133]
[1777924579063,35.21,79996.4,93.8,-0.3146,0.00034,10.54133]
[1777924579811,35.21,79996.4,93.8,-0.3146,0.00034,10.54133]
[1777924579568,35.21,79986.36,93.8,-0.31802,0.00034,10.58852]
[1777924580275,35.21,79986.36,93.8,-0.31802,0.00034,10.58852]
[1777924580575,35.21,79993.18,93.8,-0.31569,0.00034,10.55652]
[1777924581514,35.21,79993.18,93.8,-0.31569,0.00034,10.55652]
[1777924581581,35.21,79996.61,93.8,-0.31452,0.00034,10.54025]
[1777924585475,35.21,79996.08,93.8,-0.3147,0.00034,10.54265]
[1777924586202,35.21,79995.01,93.8,-0.31506,0.00034,10.54767]
[1777924590339,35.2,79996.73,93.8,-0.31446,0.00034,10.53936]
[1777924590343,35.2,79996.73,93.8,-0.31446,0.00034,10.53936]
[1777924590644,35.2,79991.53,93.8,-0.31623,0.00034,10.56387]
[1777924591163,35.2,79991.53,93.8,-0.31623,0.00034,10.56387]
[1777924591181,35.2,79991.53,93.8,-0.31623,0.00034,10.56387]
[1777924591652,35.2,79983.7,93.8,-0.31878,0.00034,10.59155]
[1777924592659,35.2,79977.07,93.8,-0.32105,0.00034,10.62219]
[1777924593296,35.2,79977.07,93.8,-0.32105,0.00034,10.62219]
[1777924593565,35.2,79977.07,93.8,-0.32105,0.00034,10.62219]
[1777924598701,35.2,79979.83,93.8,-0.3201,0.00034,10.60942]
[1777924598929,35.2,79979.83,93.8,-0.3201,0.00034,10.60942]
[1777924599548,35.2,79979.83,93.8,-0.3201,0.00034,10.60942]
[1777924601936,35.2,79979.18,93.8,-0.32033,0.00034,10.61243]
[1777924603003,35.2,79980.67,93.8,-0.31982,0.00034,10.60555]
[1777924604373,35.2,79980.64,93.8,-0.31983,0.00034,10.6057]
[1777924604569,35.2,79980.64,93.8,-0.31983,0.00034,10.6057]
[1777924604743,35.2,79987.48,93.8,-0.31749,0.00034,10.57392]
[1777924605575,35.2,79987.48,93.8,-0.31749,0.00034,10.57392]
[1777924605750,35.2,79991.16,93.8,-0.31623,0.00034,10.55665]
[1777924605851,35.2,79991.16,93.8,-0.31623,0.00034,10.55665]
[1777924610908,35.2,79994.02,93.8,-0.31525,0.00034,10.54297]
[1777924616412,35.2,79997.02,93.8,-0.31423,0.00034,10.52877]
[1777924621318,35.2,79996.95,93.8,-0.31426,0.00034,10.52918]
[1777924626897,35.2,79995.86,93.8,-0.31463,0.00034,10.53444]
[1777924628663,35.2,79995.86,93.8,-0.31463,0.00034,10.53444]
[1777924628748,35.2,79995.86,93.8,-0.31463,0.00034,10.53444]
[1777924634578,35.2,79996.5,93.8,-0.31442,0.00034,10.53142]
[1777924638445,35.2,79996.18,93.8,-0.31452,0.00034,10.53293]
[1777924644016,35.2,79992.36,93.8,-0.31582,0.00034,10.55094]
[1777924645273,35.2,79992.36,93.8,-0.31582,0.00034,10.55094]
[1777924649717,35.2,79994.05,93.8,-0.31524,0.00034,10.54293]
[1777924649734,35.2,79994.05,93.8,-0.31524,0.00034,10.54293]
[1777924649803,35.2,79994.05,93.8,-0.31524,0.00034,10.54293]
[1777924649860,35.2,79994.05,93.8,-0.31524,0.00034,10.54293]
[1777924650248,35.2,79994.05,93.8,-0.31524,0.00034,10.54292]
[1777924650866,35.2,79997.87,93.8,-0.31394,0.00034,10.52479]
[1777924651096,35.2,79997.87,93.8,-0.31394,0.00034,10.52479]
[1777924651306,35.2,79997.87,93.8,-0.31394,0.00034,10.52479]
[1777924651397,35.2,80003.24,93.8,-0.312,0.00034,10.49018]
[1777924652302,35.2,80003.24,93.8,-0.312,0.00034,10.49018]
[1777924653564,35.2,80004.74,93.8,-0.31149,0.00034,10.48297]
[1777924653628,35.2,80010.42,93.8,-0.30957,0.00034,10.45555]
[1777924654035,35.2,80010.42,93.8,-0.30957,0.00034,10.45555]
[1777924654129,35.2,80010.42,93.8,-0.30957,0.00034,10.45555]
[1777924654874,35.2,80019.23,93.8,-0.3066,0.00034,10.41254]
[1777924655645,35.2,80019.23,93.8,-0.3066,0.00034,10.41254]
[1777924655724,35.2,80030.98,93.8,-0.30266,0.00033,10.35429]
[1777924655914,35.2,80030.98,93.8,-0.30266,0.00033,10.35429]
[1777924655957,35.2,80030.98,93.8,-0.30266,0.00033,10.35429]
[1777924656835,35.2,80034.06,93.8,-0.30163,0.00033,10.33889]
[1777924657565,35.2,80034.06,93.8,-0.30163,0.00033,10.33889]
[1777924657687,35.2,80034.06,93.8,-0.30163,0.00033,10.33889]
[1777924657801,35.2,80034.06,93.8,-0.30163,0.00033,10.33889]
[1777924657842,35.2,80034.06,93.8,-0.30163,0.00033,10.33889]
[1777924657824,35.2,80037.5,93.8,-0.30049,0.00033,10.32161]
[1777924658108,35.2,80037.5,93.8,-0.30049,0.00033,10.32161]
[1777924658108,35.2,80037.5,93.8,-0.30049,0.00033,10.32161]
[1777924658343,35.2,80037.5,93.8,-0.30049,0.00033,10.32161]
[1777924658356,35.2,80037.5,93.8,-0.30049,0.00033,10.32161]
[1777924658802,35.2,80047.95,93.8,-0.29701,0.00033,10.26847]
[1777924660317,35.2,80045.27,93.8,-0.29789,0.00033,10.28212]
[1777924660813,35.2,80046.11,93.8,-0.29761,0.00033,10.2778]
[1777924660978,35.2,80046.11,93.8,-0.29761,0.00033,10.2778]
[1777924661302,35.2,80045.34,93.8,-0.29787,0.00033,10.28175]
[1777924663945,35.2,80045.5,93.8,-0.29781,0.00033,10.28085]
[1777924664680,35.2,80045.56,93.8,-0.29779,0.00033,10.2805]
[1777924666172,35.2,80040.46,93.8,-0.29949,0.00033,10.30644]
[1777924668924,35.2,80042.98,93.8,-0.29865,0.00033,10.29367]
[1777924669714,35.2,80046.63,93.8,-0.29744,0.00033,10.27509]
[1777924670075,35.2,80046.63,93.8,-0.29744,0.00033,10.27509]
[1777924674174,35.2,80046.05,93.8,-0.29762,0.00033,10.2779]
[1777924674338,35.2,80046.05,93.8,-0.29762,0.00033,10.2779]
[1777924674351,35.2,80046.05,93.8,-0.29762,0.00033,10.2779]
[1777924676361,35.2,80042.88,93.8,-0.29867,0.00033,10.294]
[1777924677631,35.2,80042.2,93.8,-0.2989,0.00033,10.29746]
[1777924679357,35.2,80044.85,93.8,-0.29802,0.00033,10.28399]
[1777924679381,35.2,80044.85,93.8,-0.29802,0.00033,10.28399]
[1777924679632,35.2,80044.85,93.8,-0.29802,0.00033,10.28399]
[1777924680076,35.2,80045.81,93.8,-0.2977,0.00033,10.27912]
[1777924680690,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681225,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681257,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681293,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681331,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681375,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681405,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681532,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681725,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681765,35.19,80059.8,93.8,-0.29307,0.00033,10.20702]
[1777924681882,35.19,80067.8,93.8,-0.29044,0.00033,10.16522]
[1777924682321,35.19,80067.8,93.8,-0.29044,0.00033,10.16522]
[1777924682392,35.19,80067.8,93.8,-0.29044,0.00033,10.16522]
[1777924682640,35.19,80067.8,93.8,-0.29044,0.00033,10.16522]
[1777924682700,35.19,80067.8,93.8,-0.29044,0.00033,10.16522]
[1777924682874,35.19,80080.62,93.8,-0.28624,0.00033,10.09739]
[1777924684375,35.19,80083.85,93.8,-0.28519,0.00033,10.08014]
[1777924685836,35.19,80080.14,93.8,-0.2864,0.00033,10.09998]
[1777924687340,35.19,80079.73,93.8,-0.28654,0.00033,10.10216]
[1777924687887,35.19,80079.73,93.8,-0.28654,0.00033,10.10216]
[1777924688428,35.19,80078.88,93.8,-0.28681,0.00033,10.10668]
[1777924688689,35.19,80078.88,93.8,-0.28681,0.00033,10.10668]
[1777924688737,35.19,80073.33,93.8,-0.28862,0.00033,10.13609]
[1777924689082,35.19,80073.33,93.8,-0.28862,0.00033,10.13609]
[1777924689614,35.19,80073.33,93.8,-0.28862,0.00033,10.13609]
[1777924691052,35.19,80074.87,93.8,-0.28812,0.00033,10.12787]
[1777924693377,35.19,80078.58,93.8,-0.2869,0.00033,10.10815]
[1777924693384,35.19,80078.58,93.8,-0.2869,0.00033,10.10815]
[1777924694678,35.19,80076.81,93.8,-0.28748,0.00033,10.11754]
[1777924694721,35.19,80076.81,93.8,-0.28748,0.00033,10.11754]
[1777924694777,35.19,80076.81,93.8,-0.28748,0.00033,10.11754]
[1777924694790,35.19,80076.81,93.8,-0.28748,0.00033,10.11754]
[1777924694793,35.19,80076.81,93.8,-0.28748,0.00033,10.11754]
[1777924694937,35.19,80070.92,93.8,-0.2894,0.00033,10.14867]
[1777924695402,35.19,80062.61,93.8,-0.29213,0.00033,10.19219]
[1777924698668,35.19,80064.66,93.8,-0.29145,0.00033,10.18137]
[1777924699160,35.19,80064.99,93.8,-0.29134,0.00033,10.17959]
[1777924699669,35.19,80064.99,93.8,-0.29134,0.00033,10.17959]
[1777924701646,35.19,80064.88,93.8,-0.29137,0.00033,10.18016]
[1777924702451,35.19,80071.21,93.8,-0.2893,0.00033,10.14693]
[1777924704291,35.19,80073.66,93.8,-0.2885,0.00033,10.13404]
[1777924708017,35.19,80076.5,93.8,-0.28757,0.00033,10.11905]
[1777924711818,35.19,80075.23,93.8,-0.28799,0.00033,10.1258]
[1777924712720,35.19,80069.56,93.8,-0.28972,0.00033,10.14659]
[1777924716549,35.19,80065.96,93.8,-0.29089,0.00033,10.16539]
[1777924719238,35.19,80065.9,93.8,-0.29091,0.00033,10.16563]
[1777924720566,35.19,80066.45,93.8,-0.29072,0.00033,10.16271]
[1777924722520,35.19,80066.03,93.8,-0.29086,0.00033,10.16489]
[1777924727626,35.19,80067.02,93.8,-0.29052,0.00033,10.15942]
[1777924728802,35.19,80067.02,93.8,-0.29052,0.00033,10.15942]
[1777924729527,35.19,80068.89,93.8,-0.2899,0.00033,10.14955]
[1777924731565,35.18,80069.89,93.8,-0.28957,0.00033,10.14423]
[1777924731658,35.18,80065.22,93.8,-0.2911,0.00033,10.16872]
[1777924735624,35.18,80063.94,93.8,-0.29152,0.00033,10.17542]
[1777924736393,35.18,80064.53,93.8,-0.29133,0.00033,10.17233]
[1777924740843,35.18,80067.47,93.8,-0.29036,0.00033,10.15695]
[1777924746765,35.19,80072.82,93.8,-0.28862,0.00033,10.12894]
[1777924748565,35.19,80073.65,93.8,-0.28835,0.00033,10.12459]
[1777924748645,35.19,80073.65,93.8,-0.28835,0.00033,10.12459]
[1777924748779,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749178,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749222,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749276,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749287,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749306,35.19,80073.57,93.8,-0.28838,0.00033,10.12506]
[1777924749786,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924750402,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924750852,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924750857,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924750936,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924750941,35.19,80080.94,93.8,-0.28597,0.00033,10.08587]
[1777924751298,35.19,80082.13,93.8,-0.28558,0.00033,10.07953]
[1777924751336,35.19,80082.13,93.8,-0.28558,0.00033,10.07953]
[1777924751995,35.19,80066.63,93.8,-0.29065,0.00033,10.16159]
[1777924752174,35.19,80066.63,93.8,-0.29065,0.00033,10.16159]
[1777924752250,35.19,80066.63,93.8,-0.29065,0.00033,10.16159]
[1777924752303,35.19,80066.63,93.8,-0.29065,0.00033,10.16159]
[1777924752567,35.19,80066.63,93.8,-0.29065,0.00033,10.16159]
[1777924752807,35.19,80061.75,93.8,-0.29226,0.00033,10.18704]
[1777924757842,35.19,80064.91,93.8,-0.29121,0.00033,10.17048]
[1777924758769,35.19,80064.91,93.8,-0.29121,0.00033,10.17048]
[1777924758921,35.19,80064.91,93.8,-0.29121,0.00033,10.17048]
[1777924758977,35.19,80069.73,93.8,-0.28963,0.00033,10.14518]
[1777924763278,35.18,80068.92,93.8,-0.28989,0.00033,10.14932]
[1777924765897,35.18,80063.24,93.8,-0.29175,0.00033,10.17896]
[1777924766566,35.18,80063.24,93.8,-0.29175,0.00033,10.17896]
[1777924767065,35.18,80059.24,93.8,-0.29306,0.00033,10.19973]
[1777924768919,35.18,80055.45,93.8,-0.29431,0.00033,10.21931]
[1777924773953,35.18,80056.51,93.8,-0.29382,0.00033,10.20453]
[1777924778388,35.18,80056.36,93.8,-0.29386,0.00033,10.20518]
[1777924782088,35.18,80047.4,93.8,-0.29682,0.00033,10.2512]
[1777924784689,35.17,80045.21,93.8,-0.29754,0.00033,10.26228]
[1777924784747,35.17,80045.21,93.8,-0.29754,0.00033,10.26228]
[1777924784827,35.17,80045.21,93.8,-0.29754,0.00033,10.26228]
[1777924785032,35.17,80036.94,93.8,-0.30029,0.00033,10.30419]
[1777924786040,35.17,80031.63,93.8,-0.30206,0.00033,10.33089]
[1777924786177,35.17,80031.63,93.8,-0.30206,0.00033,10.33089]
[1777924786565,35.17,80031.63,93.8,-0.30206,0.00033,10.33089]
[1777924787047,35.17,80026.81,93.8,-0.30368,0.00034,10.35493]
[1777924787176,35.17,80026.81,93.8,-0.30368,0.00034,10.35493]
[1777924788054,35.17,80031.48,93.8,-0.30211,0.00033,10.33158]
[1777924789061,35.17,80034.89,93.8,-0.30097,0.00033,10.31441]
[1777924791215,35.17,80036.53,93.8,-0.30042,0.00033,10.30611]
[1777924791564,35.17,80036.53,93.8,-0.30042,0.00033,10.30611]
[1777924792092,35.17,80036.53,93.8,-0.30042,0.00033,10.30611]
[1777924792082,35.17,80040.76,93.8,-0.29901,0.00033,10.2847]
[1777924792215,35.17,80040.76,93.8,-0.29901,0.00033,10.2847]
[1777924792452,35.17,80040.76,93.8,-0.29901,0.00033,10.2847]
[1777924795268,35.17,80040.29,93.8,-0.29915,0.00033,10.28694]
[1777924795506,35.17,80040.29,93.8,-0.29915,0.00033,10.28694]
[1777924795616,35.17,80040.29,93.8,-0.29915,0.00033,10.28694]
[1777924797162,35.17,80042.95,93.8,-0.29826,0.00033,10.27338]
[1777924798078,35.17,80042.95,93.8,-0.29826,0.00033,10.27338]
[1777924800941,35.17,80043.93,93.8,-0.29793,0.00033,10.26826]
[1777924800958,35.17,80043.93,93.8,-0.29793,0.00033,10.26826]
[1777924800970,35.17,80043.93,93.8,-0.29793,0.00033,10.26826]
[1777924801406,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924801463,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924801791,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924801961,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924801987,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924802104,35.17,80044.65,93.8,-0.29769,0.00033,10.26456]
[1777924802066,35.17,80049.66,93.8,-0.29602,0.00033,10.23888]
[1777924802298,35.17,80049.66,93.8,-0.29602,0.00033,10.23888]
[1777924802430,35.17,80049.66,93.8,-0.29602,0.00033,10.23888]
[1777924802814,35.17,80049.66,93.8,-0.29602,0.00033,10.23888]
[1777924802959,35.17,80049.66,93.8,-0.29602,0.00033,10.23888]
[1777924803044,35.17,80025.9,93.8,-0.30396,0.00034,10.35914]
[1777924803501,35.17,80025.9,93.8,-0.30396,0.00034,10.35914]
[1777924803877,35.17,80025.9,93.8,-0.30396,0.00034,10.35914]
[1777924804035,35.17,80004.78,93.8,-0.31109,0.00034,10.46256]
[1777924804260,35.17,80004.78,93.8,-0.31109,0.00034,10.46256]
[1777924804326,35.17,80004.78,93.8,-0.31109,0.00034,10.46256]
[1777924804614,35.17,80004.78,93.8,-0.31109,0.00034,10.46256]
[1777924805067,35.17,80004.78,93.8,-0.31109,0.00034,10.46256]
[1777924804788,35.17,80003.6,93.8,-0.31149,0.00034,10.46821]
[1777924805936,35.17,80007.38,93.8,-0.3102,0.00034,10.44989]
[1777924807713,35.17,80008.32,93.8,-0.30988,0.00034,10.44526]
[1777924807772,35.17,80007.51,93.8,-0.31015,0.00034,10.44911]
[1777924808480,35.17,80007.51,93.8,-0.31015,0.00034,10.44911]
[1777924808565,35.17,80007.51,93.8,-0.31015,0.00034,10.44911]
[1777924808847,35.17,80007.51,93.8,-0.31015,0.00034,10.44911]
[1777924809181,35.16,80004.4,93.8,-0.3112,0.00034,10.46408]
[1777924809926,35.16,79996.66,93.8,-0.31383,0.00034,10.50112]
[1777924810721,35.16,79996.66,93.8,-0.31383,0.00034,10.50112]
[1777924810844,35.16,79991.04,93.8,-0.31574,0.00034,10.52775]
[1777924813986,35.16,79987.24,93.8,-0.31703,0.00034,10.54551]
[1777924819286,35.16,79986.59,93.8,-0.31724,0.00034,10.54826]
[1777924821127,35.16,79986.59,93.8,-0.31724,0.00034,10.54826]
[1777924821128,35.16,79986.59,93.8,-0.31724,0.00034,10.54826]
[1777924827333,35.15,79988.53,93.8,-0.31655,0.00034,10.53883]
[1777924828145,35.15,79988.53,93.8,-0.31655,0.00034,10.53883]
[1777924829312,35.15,79991.22,93.8,-0.31563,0.00034,10.5261]
[1777924830704,35.15,79990.84,93.8,-0.31575,0.00034,10.52786]
[1777924832443,35.15,79989.69,93.8,-0.31603,0.00034,10.52433]
[1777924832444,35.15,79989.69,93.8,-0.31603,0.00034,10.52433]
[1777924837391,35.15,79988.9,93.8,-0.31629,0.00034,10.5279]
[1777924837404,35.15,79988.9,93.8,-0.31629,0.00034,10.5279]
[1777924837468,35.15,79988.9,93.8,-0.31629,0.00034,10.5279]
[1777924837627,35.15,79988.9,93.8,-0.31629,0.00034,10.5279]
[1777924837647,35.15,79988.9,93.8,-0.31629,0.00034,10.5279]
[1777924837840,35.15,79988.4,93.8,-0.31646,0.00034,10.53023]
[1777924839157,35.15,79980.53,93.8,-0.31916,0.00034,10.56709]
[1777924839884,35.15,79976.6,93.8,-0.32052,0.00034,10.58532]
[1777924846039,35.15,79979.08,93.8,-0.31967,0.00034,10.57398]
[1777924846543,35.15,79979.07,93.8,-0.31968,0.00034,10.57407]
[1777924846565,35.15,79979.07,93.8,-0.31968,0.00034,10.57407]
[1777924846801,35.15,79980.29,93.8,-0.31926,0.00034,10.56844]
[1777924847929,35.15,79985.42,93.8,-0.3175,0.00034,10.54451]
[1777924848198,35.15,79985.42,93.8,-0.3175,0.00034,10.54451]
[1777924848548,35.15,79985.42,93.8,-0.3175,0.00034,10.54451]
[1777924848897,35.15,79985.42,93.8,-0.3175,0.00034,10.54451]
[1777924849283,35.15,79986.94,93.8,-0.31698,0.00034,10.5374]
[1777924849476,35.15,79986.94,93.8,-0.31698,0.00034,10.5374]
[1777924850706,35.15,79988.21,93.8,-0.31655,0.00034,10.53144]
[1777924850827,35.15,79988.21,93.8,-0.31655,0.00034,10.53144]
[1777924851281,35.15,79989.16,93.8,-0.31622,0.00034,10.52694]
[1777924853614,35.15,79989.18,93.8,-0.31622,0.00034,10.52689]
[1777924854344,35.15,79988.99,93.8,-0.31628,0.00034,10.52781]
[1777924855084,35.15,79988.99,93.8,-0.31628,0.00034,10.52781]
[1777924855158,35.15,79989.01,93.8,-0.31628,0.00034,10.52774]
[1777924856848,35.15,79986.76,93.8,-0.31705,0.00034,10.53834]
[1777924856869,35.15,79982.66,93.8,-0.31846,0.00034,10.55752]
[1777924857238,35.15,79982.66,93.8,-0.31846,0.00034,10.55752]
[1777924859160,35.15,79979.63,93.8,-0.3195,0.00034,10.5716]
[1777924860576,35.15,79983.9,93.8,-0.31803,0.00034,10.55169]
[1777924861889,35.15,79987.19,93.8,-0.3169,0.00034,10.53629]
[1777924862998,35.15,79987.19,93.8,-0.3169,0.00034,10.53629]
[1777924863387,35.15,79987.05,93.8,-0.31695,0.00034,10.53697]
[1777924864188,35.15,79987.05,93.8,-0.31695,0.00034,10.53697]
[1777924865365,35.16,79986.21,93.8,-0.31724,0.00034,10.54094]
[1777924866223,35.16,79986.32,93.8,-0.3172,0.00034,10.54043]
[1777924866575,35.16,79986.32,93.8,-0.3172,0.00034,10.54043]
[1777924866924,35.16,79986.32,93.8,-0.3172,0.00034,10.54043]
[1777924870402,35.16,79986.0,93.8,-0.31732,0.00034,10.54198]
[1777924871893,35.16,79985.8,93.8,-0.31739,0.00034,10.54293]
[1777924877696,35.16,79986.45,93.8,-0.31717,0.00034,10.53997]
[1777924882800,35.16,79986.2,93.8,-0.31726,0.00034,10.5412]
[1777924888080,35.16,79986.52,93.8,-0.31715,0.00034,10.53977]
[1777924888761,35.16,79986.61,93.8,-0.31712,0.00034,10.53936]
[1777924890093,35.16,79986.66,93.8,-0.31711,0.00034,10.53915]
[1777924890569,35.16,79986.75,93.8,-0.31708,0.00034,10.53874]
[1777924890584,35.16,79986.75,93.8,-0.31708,0.00034,10.53874]
[1777924890725,35.16,79986.75,93.8,-0.31708,0.00034,10.53874]
[1777924890864,35.16,79986.75,93.8,-0.31708,0.00034,10.53874]
[1777924891201,35.16,79988.33,93.8,-0.31642,0.00034,10.52239]
[1777924891307,35.16,79988.33,93.8,-0.31642,0.00034,10.52239]
[1777924891566,35.16,79988.33,93.8,-0.31642,0.00034,10.52239]
[1777924891727,35.16,79988.33,93.8,-0.31642,0.00034,10.52239]
[1777924892084,35.16,79988.33,93.8,-0.31642,0.00034,10.52239]
[1777924892154,35.16,80002.09,93.8,-0.31173,0.00034,10.45695]
[1777924893265,35.16,80004.81,93.8,-0.3108,0.00034,10.44383]
[1777924894062,35.16,80004.81,93.8,-0.3108,0.00034,10.44383]
[1777924894145,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924894382,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924894388,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924894439,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924894591,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924894599,35.16,80005.31,93.8,-0.31063,0.00034,10.44141]
[1777924895066,35.16,79989.49,93.8,-0.31603,0.00034,10.51691]
[1777924895473,35.16,79989.49,93.8,-0.31603,0.00034,10.51691]
[1777924896033,35.16,79984.28,93.8,-0.31781,0.00034,10.54139]
[1777924898344,35.16,79984.58,93.8,-0.31771,0.00034,10.53999]
[1777924898593,35.16,79984.58,93.8,-0.31771,0.00034,10.53999]
[1777924903877,35.16,79984.79,93.8,-0.31764,0.00034,10.53905]
[1777924908912,35.16,79984.6,93.8,-0.31771,0.00034,10.53999]
[1777924916968,35.16,79983.98,93.8,-0.31793,0.00034,10.54297]
[1777924920543,35.16,79981.45,93.8,-0.3188,0.00034,10.55479]
[1777924920559,35.16,79981.45,93.8,-0.3188,0.00034,10.55479]
[1777924920938,35.16,79981.45,93.8,-0.3188,0.00034,10.55479]
[1777924920996,35.16,79977.78,93.8,-0.32006,0.00034,10.5718]
[1777924921564,35.16,79977.78,93.8,-0.32006,0.00034,10.5718]
[1777924922140,35.16,79976.84,93.8,-0.32038,0.00034,10.57613]
[1777924928045,35.17,79975.88,93.8,-0.32073,0.00034,10.58073]
[1777924928555,35.17,79975.88,93.8,-0.32073,0.00034,10.58073]
[1777924932072,35.17,79966.95,93.8,-0.32381,0.00035,10.62163]
[1777924936288,35.17,79966.42,93.8,-0.32399,0.00035,10.62402]
[1777924941403,35.17,79970.32,93.8,-0.32265,0.00035,10.6063]
[1777924946364,35.17,79967.36,93.8,-0.32367,0.00035,10.61981]
[1777924946430,35.17,79967.36,93.8,-0.32367,0.00035,10.61981]
[1777924947188,35.17,79967.36,93.8,-0.32367,0.00035,10.61981]
[1777924947722,35.17,79967.38,93.8,-0.32367,0.00035,10.61973]
[1777924949763,35.17,79966.57,93.8,-0.32395,0.00035,10.62341]
[1777924958257,35.17,79967.73,93.8,-0.32344,0.00035,10.60929]
[1777924961610,35.17,79966.9,93.8,-0.32373,0.00035,10.6131]
[1777924961629,35.17,79966.9,93.8,-0.32373,0.00035,10.6131]
[1777924962898,35.17,79966.9,93.8,-0.32373,0.00035,10.6131]
[1777924963121,35.17,79960.85,93.8,-0.32583,0.00035,10.64043]
[1777924968541,35.17,79958.52,93.8,-0.32663,0.00035,10.6508]
[1777924968578,35.17,79958.52,93.8,-0.32663,0.00035,10.6508]
[1777924974156,35.17,79958.76,93.8,-0.32653,0.00035,10.64956]
[1777924979712,35.16,79958.32,93.8,-0.32667,0.00035,10.65133]
[1777924980918,35.16,79959.0,93.8,-0.32643,0.00035,10.64825]
[1777924983093,35.16,79958.24,93.8,-0.32669,0.00035,10.65157]
[1777924984115,35.16,79957.98,93.8,-0.32678,0.00035,10.6527]
[1777924985551,35.16,79953.08,93.8,-0.32847,0.00035,10.67442]
[1777924989201,35.15,79952.17,93.8,-0.32878,0.00035,10.67826]
[1777924989228,35.15,79952.17,93.8,-0.32878,0.00035,10.67826]
[1777924989267,35.15,79951.81,93.8,-0.3289,0.00035,10.67979]
[1777924993369,35.15,79951.32,93.8,-0.32907,0.00035,10.68195]
[1777924993502,35.15,79950.87,93.8,-0.32922,0.00035,10.68394]
[1777924995319,35.15,79950.87,93.8,-0.32922,0.00035,10.68394]
[1777924995319,35.15,79950.87,93.8,-0.32922,0.00035,10.68394]
[1777924995322,35.15,79950.87,93.8,-0.32922,0.00035,10.68394]
[1777924995338,35.15,79951.43,93.8,-0.32903,0.00035,10.68148]
[1777924995386,35.15,79951.43,93.8,-0.32903,0.00035,10.68148]
[1777924995436,35.15,79951.43,93.8,-0.32903,0.00035,10.68148]
[1777924995586,35.15,79951.43,93.8,-0.32903,0.00035,10.68148]
[1777924996166,35.15,79959.22,93.8,-0.32632,0.00035,10.64682]
[1777924996752,35.15,79959.22,93.8,-0.32632,0.00035,10.64682]
[1777924996754,35.15,79959.22,93.8,-0.32632,0.00035,10.64682]
[1777924997497,35.15,79959.16,93.8,-0.32634,0.00035,10.64704]
[1777924998327,35.15,79959.16,93.8,-0.32634,0.00035,10.64704]
[1777924998329,35.15,79959.77,93.8,-0.32612,0.00035,10.64426]
[1777924998655,35.15,79959.77,93.8,-0.32612,0.00035,10.64426]
[1777924999242,35.15,79959.77,93.8,-0.32612,0.00035,10.64426]
[1777924999242,35.15,79959.77,93.8,-0.32612,0.00035,10.64426]
[1777925003235,35.15,79959.71,93.8,-0.32613,0.00035,10.64436]
[1777925005295,35.15,79960.02,93.8,-0.32602,0.00035,10.64288]
[1777925006111,35.15,79959.63,93.8,-0.32615,0.00035,10.64459]
[1777925006956,35.15,79959.86,93.8,-0.32607,0.00035,10.64351]
[1777925007218,35.15,79959.86,93.8,-0.32607,0.00035,10.64351]
[1777925009156,35.15,79960.0,93.8,-0.32601,0.00035,10.64282]
[1777925010149,35.15,79960.17,93.8,-0.32595,0.00035,10.64203]
[1777925012004,35.14,79962.33,93.8,-0.3252,0.00035,10.63222]
[1777925015653,35.14,79961.26,93.8,-0.32545,0.00035,10.628]
[1777925016458,35.14,79961.46,93.8,-0.32537,0.00035,10.62707]
[1777925017015,35.14,79961.46,93.8,-0.32537,0.00035,10.62707]
[1777925017185,35.14,79961.46,93.8,-0.32537,0.00035,10.62707]
[1777925019741,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925019759,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925019799,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925019857,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925019914,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925020067,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925020186,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925020202,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925020225,35.14,79963.11,93.8,-0.32479,0.00035,10.61952]
[1777925020321,35.14,79963.22,93.8,-0.32475,0.00035,10.61899]
[1777925020742,35.14,79963.22,93.8,-0.32475,0.00035,10.61899]
[1777925020917,35.14,79977.26,93.8,-0.31989,0.00034,10.55468]
[1777925021452,35.14,79977.26,93.8,-0.31989,0.00034,10.55468]
[1777925022119,35.14,79977.26,93.8,-0.31989,0.00034,10.55468]
[1777925023327,35.14,79979.62,93.8,-0.31908,0.00034,10.54371]
[1777925025726,35.14,79984.4,93.8,-0.31743,0.00034,10.52136]
[1777925026675,35.14,79984.4,93.8,-0.31743,0.00034,10.52136]
[1777925027326,35.14,79984.4,93.8,-0.31743,0.00034,10.52136]
[1777925030098,35.14,79983.63,93.8,-0.3177,0.00034,10.52498]
[1777925031246,35.14,79982.71,93.8,-0.31801,0.00034,10.52929]
[1777925036803,35.14,79982.2,93.8,-0.31819,0.00034,10.53164]
[1777925041838,35.14,79982.03,93.8,-0.31824,0.00034,10.53242]
[1777925046873,35.14,79980.12,93.8,-0.3189,0.00034,10.54132]
[1777925050379,35.14,79977.37,93.8,-0.31985,0.00034,10.55405]
[1777925050609,35.14,79977.37,93.8,-0.31985,0.00034,10.55405]
[1777925051204,35.14,79977.37,93.8,-0.31985,0.00034,10.55405]
[1777925051232,35.14,79968.82,93.8,-0.3228,0.00035,10.59336]
[1777925052697,35.14,79966.81,93.8,-0.32349,0.00035,10.60252]
[1777925052856,35.14,79966.81,93.8,-0.32349,0.00035,10.60252]
[1777925053207,35.14,79973.36,93.8,-0.32123,0.00035,10.57254]
[1777925053565,35.14,79973.36,93.8,-0.32123,0.00035,10.57254]
[1777925054347,35.14,79973.36,93.8,-0.32123,0.00035,10.57254]
[1777925054368,35.14,79981.41,93.8,-0.31845,0.00034,10.53527]
[1777925059966,35.14,79982.13,93.8,-0.31821,0.00034,10.53193]
[1777925064154,35.14,79981.19,93.8,-0.31853,0.00034,10.53633]
[1777925070036,35.14,79979.97,93.8,-0.31895,0.00034,10.54201]
[1777925072050,35.14,79974.75,93.8,-0.32064,0.00035,10.55725]
[1777925078092,35.13,79972.31,93.8,-0.32147,0.00035,10.56839]
[1777925079174,35.13,79972.31,93.8,-0.32147,0.00035,10.56839]
[1777925079279,35.13,79972.01,93.8,-0.32158,0.00035,10.56975]
[1777925085141,35.14,79970.35,93.8,-0.32216,0.00035,10.57748]
[1777925086382,35.14,79970.35,93.8,-0.32216,0.00035,10.57748]
[1777925091265,35.14,79971.31,93.8,-0.32183,0.00035,10.57317]
[1777925091565,35.14,79971.73,93.8,-0.32169,0.00035,10.57127]
[1777925092190,35.14,79977.89,93.8,-0.31957,0.00034,10.54288]
[1777925094204,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925094701,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925094759,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925094878,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925094883,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925094989,35.14,79981.38,93.8,-0.31836,0.00034,10.52666]
[1777925095355,35.14,79988.4,93.8,-0.31595,0.00034,10.49375]
[1777925097240,35.14,79990.81,93.8,-0.31513,0.00034,10.48235]
[1777925099239,35.14,79995.82,93.8,-0.31341,0.00034,10.45854]
[1777925100287,35.14,79995.82,93.8,-0.31341,0.00034,10.45854]
[1777925100367,35.14,79995.82,93.8,-0.31341,0.00034,10.45854]
[1777925100709,35.14,79994.94,93.8,-0.31372,0.00034,10.46276]
[1777925100815,35.14,79994.94,93.8,-0.31372,0.00034,10.46276]
[1777925101148,35.14,79994.94,93.8,-0.31372,0.00034,10.46276]
[1777925101324,35.14,80002.9,93.8,-0.311,0.00034,10.42455]
[1777925101645,35.14,80002.9,93.8,-0.311,0.00034,10.42455]
[1777925101751,35.14,80002.9,93.8,-0.311,0.00034,10.42455]
[1777925101771,35.14,80002.9,93.8,-0.311,0.00034,10.42455]
[1777925102315,35.14,80002.9,93.8,-0.311,0.00034,10.42455]
[1777925102377,35.14,79994.99,93.8,-0.31369,0.00034,10.46245]
[1777925102565,35.14,79994.99,93.8,-0.31369,0.00034,10.46245]
[1777925102606,35.14,79994.99,93.8,-0.31369,0.00034,10.46245]
[1777925102738,35.14,79994.99,93.8,-0.31369,0.00034,10.46245]
[1777925104509,35.14,79991.53,93.8,-0.31488,0.00034,10.47888]
[1777925111342,35.14,79984.89,93.8,-0.31716,0.00034,10.51023]
[1777925116425,35.14,79984.43,93.8,-0.31731,0.00034,10.5123]
[1777925120207,35.14,79984.06,93.8,-0.31743,0.00034,10.51393]
[1777925120942,35.14,79984.69,93.8,-0.31721,0.00034,10.51095]
[1777925126447,35.13,79982.13,93.8,-0.31808,0.00034,10.52278]
[1777925127395,35.13,79982.13,93.8,-0.31808,0.00034,10.52278]
[1777925128888,35.13,79981.79,93.8,-0.31819,0.00034,10.52434]
[1777925128989,35.13,79984.65,93.8,-0.31721,0.00034,10.51089]
[1777925130299,35.13,79980.61,93.8,-0.3186,0.00034,10.52981]
[1777925133147,35.13,79979.82,93.8,-0.31876,0.00034,10.52455]
[1777925133152,35.13,79979.82,93.8,-0.31876,0.00034,10.52455]
[1777925133720,35.13,79979.77,93.8,-0.31878,0.00034,10.5248]
[1777925134299,35.13,79976.27,93.8,-0.31998,0.00035,10.54106]
[1777925136187,35.13,79975.27,93.8,-0.32033,0.00035,10.54568]
[1777925136430,35.13,79975.38,93.8,-0.32029,0.00035,10.54517]
[1777925137848,35.13,79975.07,93.8,-0.32039,0.00035,10.54655]
[1777925137922,35.13,79975.07,93.8,-0.32039,0.00035,10.54655]
[1777925137975,35.13,79974.79,93.8,-0.32049,0.00035,10.54779]
[1777925140319,35.13,79972.95,93.8,-0.32112,0.00035,10.55626]
[1777925144044,35.13,79972.76,93.8,-0.32118,0.00035,10.55709]
[1777925148187,35.13,79972.23,93.8,-0.32136,0.00035,10.55948]
[1777925153636,35.13,79972.72,93.8,-0.32119,0.00035,10.55715]
[1777925157663,35.13,79969.38,93.8,-0.32234,0.00035,10.57244]
[1777925162699,35.13,79970.04,93.8,-0.32211,0.00035,10.56932]
[1777925168344,35.12,79968.24,93.8,-0.32272,0.00035,10.57748]
[1777925171637,35.12,79967.07,93.8,-0.32312,0.00035,10.58271]
[1777925178811,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179534,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179566,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179575,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179633,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179856,35.12,79967.28,93.8,-0.32303,0.00035,10.58155]
[1777925179929,35.12,79975.09,93.8,-0.32033,0.00035,10.54566]
[1777925180827,35.12,79975.09,93.8,-0.32033,0.00035,10.54566]
[1777925180925,35.12,79983.68,93.8,-0.31736,0.00034,10.50561]
[1777925181946,35.12,79983.68,93.8,-0.31736,0.00034,10.50561]
[1777925187273,35.12,79984.38,93.8,-0.31712,0.00034,10.50229]
[1777925192283,35.12,79984.51,93.8,-0.31707,0.00034,10.50164]
[1777925193887,35.12,79984.7,93.8,-0.31689,0.00034,10.49176]
[1777925198597,35.12,79987.71,93.8,-0.31585,0.00034,10.47758]
[1777925199179,35.12,79987.71,93.8,-0.31585,0.00034,10.47758]
[1777925205435,35.12,79988.2,93.8,-0.3157,0.00034,10.47551]
[1777925205793,35.12,79988.84,93.8,-0.31549,0.00034,10.47253]
[1777925205802,35.12,79988.84,93.8,-0.31549,0.00034,10.47253]
[1777925205820,35.12,79988.84,93.8,-0.31549,0.00034,10.47253]
[1777925205827,35.12,79988.84,93.8,-0.31549,0.00034,10.47253]
[1777925206480,35.12,79993.71,93.8,-0.31382,0.00034,10.44946]
[1777925206557,35.12,79993.71,93.8,-0.31382,0.00034,10.44946]
[1777925207522,35.12,79997.56,93.8,-0.3125,0.00034,10.43103]
[1777925208077,35.12,79997.56,93.8,-0.3125,0.00034,10.43103]
[1777925212196,35.12,79998.37,93.8,-0.31222,0.00034,10.42713]
[1777925214331,35.12,80001.07,93.8,-0.3113,0.00034,10.41414]
[1777925214526,35.12,80001.07,93.8,-0.3113,0.00034,10.41414]
[1777925214432,35.12,80001.82,93.8,-0.31104,0.00034,10.41052]
[1777925214748,35.12,80001.82,93.8,-0.31104,0.00034,10.41052]
[1777925215253,35.12,80001.82,93.8,-0.31104,0.00034,10.41052]
[1777925215304,35.12,80001.82,93.8,-0.31104,0.00034,10.41052]
[1777925215395,35.12,80014.52,93.8,-0.30672,0.00034,10.34857]
[1777925216372,35.12,80014.52,93.8,-0.30672,0.00034,10.34857]
[1777925216391,35.12,80018.83,93.8,-0.30525,0.00034,10.32724]
[1777925216681,35.12,80018.83,93.8,-0.30525,0.00034,10.32724]
[1777925217080,35.12,80018.88,93.8,-0.30524,0.00034,10.32696]
[1777925221129,35.12,80022.31,93.8,-0.30407,0.00034,10.30984]
[1777925222100,35.12,80022.31,93.8,-0.30407,0.00034,10.30984]
[1777925222102,35.12,80022.31,93.8,-0.30407,0.00034,10.30984]
[1777925222566,35.12,80020.52,93.8,-0.30467,0.00034,10.31873]
[1777925223234,35.12,80016.55,93.8,-0.30602,0.00034,10.33839]
[1777925223965,35.12,80016.55,93.8,-0.30602,0.00034,10.33839]
[1777925229185,35.12,80015.12,93.8,-0.30651,0.00034,10.34549]
[1777925234519,35.12,80015.81,93.8,-0.30627,0.00034,10.34207]
[1777925241269,35.12,80016.12,93.8,-0.30616,0.00034,10.34051]
[1777925242483,35.12,80016.12,93.8,-0.30616,0.00034,10.34051]
[1777925244584,35.12,80019.23,93.8,-0.30511,0.00034,10.32506]
[1777925249013,35.12,80017.27,93.8,-0.30576,0.00034,10.33464]
[1777925254359,35.11,80020.68,93.8,-0.30447,0.00034,10.30845]
[1777925258308,35.11,80020.67,93.8,-0.30447,0.00034,10.30846]
[1777925263424,35.11,80022.15,93.8,-0.30396,0.00034,10.30099]
[1777925264615,35.11,80022.94,93.8,-0.3037,0.00034,10.29704]
[1777925264973,35.11,80022.94,93.8,-0.3037,0.00034,10.29704]
[1777925272463,35.11,80022.78,93.8,-0.30374,0.00034,10.29773]
[1777925272571,35.11,80022.78,93.8,-0.30374,0.00034,10.29773]
[1777925272729,35.11,80022.97,93.8,-0.30368,0.00034,10.29677]
[1777925273494,35.11,80029.58,93.8,-0.30145,0.00034,10.26364]
[1777925275761,35.11,80028.56,93.8,-0.30179,0.00034,10.26877]
[1777925275856,35.11,80028.56,93.8,-0.30179,0.00034,10.26877]
[1777925279943,35.11,80026.74,93.8,-0.3024,0.00034,10.2779]
[1777925280635,35.11,80024.48,93.8,-0.30317,0.00034,10.28921]
[1777925286586,35.11,80023.61,93.8,-0.30345,0.00034,10.29345]
[1777925291622,35.11,80023.72,93.8,-0.30341,0.00034,10.29279]
[1777925292612,35.11,80023.72,93.8,-0.30341,0.00034,10.29279]
[1777925292771,35.11,80023.67,93.8,-0.30342,0.00034,10.29302]
[1777925293307,35.11,80023.67,93.8,-0.30342,0.00034,10.29302]
[1777925294564,35.11,80023.67,93.8,-0.30342,0.00034,10.293]
[1777925294589,35.11,80013.88,93.8,-0.30674,0.00034,10.34155]
[1777925294727,35.11,80013.88,93.8,-0.30674,0.00034,10.34155]
[1777925295325,35.11,80013.88,93.8,-0.30674,0.00034,10.34155]
[1777925296152,35.11,80013.05,93.8,-0.30702,0.00034,10.34558]
[1777925296157,35.11,80008.73,93.8,-0.30849,0.00034,10.36675]
[1777925297313,35.11,80008.73,93.8,-0.30849,0.00034,10.36675]
[1777925297365,35.11,80008.73,93.8,-0.30849,0.00034,10.36675]
[1777925297396,35.11,80008.73,93.8,-0.30849,0.00034,10.36675]
[1777925298267,35.11,80008.59,93.8,-0.30853,0.00034,10.3674]
[1777925298671,35.1,80005.14,93.8,-0.30971,0.00034,10.38418]
[1777925299689,35.1,80005.14,93.8,-0.30971,0.00034,10.38418]
[1777925300439,35.1,80005.14,93.8,-0.30971,0.00034,10.38418]
[1777925300596,35.1,80005.14,93.8,-0.30971,0.00034,10.38418]
[1777925300785,35.1,80005.08,93.8,-0.30972,0.00034,10.3844]
[1777925302000,35.1,80002.82,93.8,-0.31049,0.00034,10.39532]
[1777925302656,35.1,80003.48,93.8,-0.31026,0.00034,10.39206]
[1777925303396,35.1,80003.48,93.8,-0.31026,0.00034,10.39206]
[1777925303628,35.1,80002.29,93.8,-0.31066,0.00034,10.39777]
[1777925304355,35.1,80002.29,93.8,-0.31066,0.00034,10.39777]
[1777925304577,35.1,79995.71,93.8,-0.31292,0.00034,10.42946]
[1777925304713,35.1,79991.25,93.8,-0.31445,0.00034,10.45076]
[1777925308742,35.1,79987.49,93.8,-0.31574,0.00034,10.46857]
[1777925314784,35.1,79987.66,93.8,-0.31556,0.00034,10.4587]
[1777925318790,35.1,79987.71,93.8,-0.31554,0.00034,10.45845]
[1777925319185,35.1,79987.71,93.8,-0.31554,0.00034,10.45845]
[1777925319192,35.1,79987.71,93.8,-0.31554,0.00034,10.45845]
[1777925322839,35.1,79990.96,93.8,-0.31441,0.00034,10.44288]
[1777925327875,35.1,79991.76,93.8,-0.31413,0.00034,10.43894]
[1777925331658,35.1,79992.19,93.8,-0.31398,0.00034,10.43684]
[1777925335931,35.09,79995.89,93.8,-0.3127,0.00034,10.41901]
[1777925340632,35.09,80001.63,93.8,-0.31073,0.00034,10.39128]
[1777925344414,35.09,80003.01,93.8,-0.31026,0.00034,10.38465]
[1777925349652,35.09,80003.52,93.8,-0.31009,0.00034,10.38225]
[1777925349659,35.09,80003.52,93.8,-0.31009,0.00034,10.38225]
[1777925356334,35.09,80003.78,93.8,-0.31,0.00034,10.38103]
[1777925362114,35.1,80004.17,93.8,-0.30987,0.00034,10.37915]
[1777925367149,35.1,80005.7,93.8,-0.30935,0.00034,10.37175]
[1777925367721,35.1,80005.7,93.8,-0.30935,0.00034,10.37175]
[1777925370458,35.1,80006.86,93.8,-0.30896,0.00034,10.36611]
[1777925376195,35.1,80007.22,93.8,-0.30873,0.00034,10.35555]
[1777925381249,35.1,80007.41,93.8,-0.30867,0.00034,10.35472]
[1777925386285,35.1,80007.41,93.8,-0.30867,0.00034,10.35475]
[1777925391320,35.1,80006.9,93.8,-0.30885,0.00034,10.35725]
[1777925395068,35.1,80007.52,93.8,-0.30864,0.00034,10.35423]
[1777925395775,35.1,80009.01,93.8,-0.30813,0.00034,10.34695]
[1777925396037,35.1,80009.01,93.8,-0.30813,0.00034,10.34695]
[1777925396666,35.1,80020.71,93.8,-0.30415,0.00034,10.28919]
[1777925401625,35.1,80026.17,93.8,-0.30231,0.00034,10.26199]
[1777925407432,35.11,80025.91,93.8,-0.30242,0.00034,10.26353]
[1777925411766,35.11,80026.47,93.8,-0.30224,0.00034,10.2609]
[1777925412466,35.11,80026.3,93.8,-0.3023,0.00034,10.2618]
[1777925417501,35.11,80027.57,93.8,-0.30188,0.00034,10.25565]
[1777925418061,35.11,80027.57,93.8,-0.30188,0.00034,10.25565]
[1777925421942,35.11,80027.12,93.8,-0.30204,0.00034,10.25803]
[1777925427572,35.11,80025.38,93.8,-0.30264,0.00034,10.26684]
[1777925430987,35.11,80025.11,93.8,-0.30273,0.00034,10.26822]
[1777925431600,35.12,80025.04,93.8,-0.30263,0.00034,10.25949]
[1777925433005,35.12,80025.04,93.8,-0.30264,0.00034,10.25957]
[1777925434330,35.12,80025.04,93.8,-0.30264,0.00034,10.25965]
[1777925434431,35.12,80025.04,93.8,-0.30265,0.00034,10.25976]
[1777925440662,35.13,80024.91,93.8,-0.30274,0.00034,10.26103]
[1777925445698,35.13,80024.56,93.8,-0.30289,0.00034,10.26329]
[1777925447712,35.14,80019.66,93.8,-0.30456,0.00034,10.28792]
[1777925448503,35.14,80019.66,93.8,-0.30456,0.00034,10.28792]
[1777925451118,35.14,80021.39,93.8,-0.30399,0.00034,10.27958]
[1777925456390,35.14,80022.85,93.8,-0.30351,0.00034,10.27256]
[1777925458265,35.14,80023.08,93.8,-0.30344,0.00034,10.2715]
[1777925458842,35.14,80022.94,93.8,-0.30349,0.00034,10.27224]
[1777925459223,35.14,80022.94,93.8,-0.30349,0.00034,10.27224]
[1777925463777,35.15,80021.75,93.8,-0.30391,0.00034,10.27836]
[1777925464833,35.15,80031.18,93.8,-0.30073,0.00034,10.23123]
[1777925469868,35.15,80031.53,93.8,-0.30063,0.00034,10.22977]
[1777925475085,35.16,80030.36,93.8,-0.30104,0.00034,10.23583]
[1777925476942,35.16,80030.34,93.8,-0.30105,0.00034,10.23604]
[1777925477039,35.16,80030.05,93.8,-0.30116,0.00034,10.2376]
[1777925479447,35.16,80028.29,93.8,-0.30176,0.00034,10.24656]
[1777925479548,35.16,80028.2,93.8,-0.30179,0.00034,10.24711]
[1777925480257,35.16,80028.2,93.8,-0.30179,0.00034,10.24711]
[1777925480636,35.16,80028.2,93.8,-0.30179,0.00034,10.24711]
[1777925480637,35.16,80028.2,93.8,-0.30179,0.00034,10.24711]
[1777925480638,35.16,80028.2,93.8,-0.30179,0.00034,10.24711]
[1777925480697,35.16,80027.86,93.8,-0.30191,0.00034,10.24886]
[1777925480878,35.16,80027.86,93.8,-0.30191,0.00034,10.24886]
[1777925480952,35.16,80028.18,93.8,-0.30181,0.00034,10.24738]
[1777925482084,35.16,80028.18,93.8,-0.30181,0.00034,10.24738]
[1777925482185,35.16,80028.69,93.8,-0.30164,0.00034,10.24489]
[1777925483111,35.16,80028.69,93.8,-0.30164,0.00034,10.24489]
[1777925483586,35.16,80028.69,93.8,-0.30164,0.00034,10.24489]
[1777925484259,35.17,80028.61,93.8,-0.30168,0.00034,10.24543]
[1777925484490,35.17,80028.61,93.8,-0.30168,0.00034,10.24543]
[1777925484823,35.17,80028.61,93.8,-0.30168,0.00034,10.24543]
[1777925484572,35.17,80028.59,93.8,-0.3017,0.00034,10.24566]
[1777925485469,35.17,80028.59,93.8,-0.3017,0.00034,10.24566]
[1777925486590,35.17,80028.6,93.8,-0.3017,0.00034,10.24568]
[1777925490702,35.17,80030.51,93.8,-0.30107,0.00034,10.23638]
[1777925492547,35.17,80029.63,93.8,-0.30125,0.00034,10.23181]
[1777925497597,35.18,80029.92,93.8,-0.30119,0.00034,10.23081]
[1777925503107,35.19,80029.76,93.8,-0.30127,0.00034,10.23211]
[1777925508340,35.19,80030.07,93.8,-0.30119,0.00034,10.23088]
[1777925510404,35.19,80029.96,93.8,-0.30124,0.00034,10.2316]
[1777925517205,35.2,80032.83,93.8,-0.3003,0.00034,10.21766]
[1777925521879,35.2,80033.52,93.8,-0.30009,0.00034,10.21443]
[1777925522312,35.2,80033.52,93.8,-0.30009,0.00034,10.21443]
[1777925527839,35.21,80033.26,93.8,-0.3002,0.00034,10.21607]
[1777925528272,35.21,80033.3,93.8,-0.30019,0.00034,10.21593]
[1777925532352,35.21,80031.02,93.8,-0.30097,0.00034,10.22773]
[1777925534040,35.21,80031.07,93.8,-0.30097,0.00034,10.22769]
[1777925539359,35.22,80031.93,93.8,-0.30072,0.00034,10.2239]
[1777925544402,35.23,80031.82,93.8,-0.30078,0.00034,10.2248]
[1777925549783,35.23,80031.86,93.8,-0.30079,0.00034,10.22495]
[1777925555670,35.24,80031.66,93.8,-0.3008,0.00034,10.2179]
[1777925561513,35.26,80034.33,93.8,-0.29997,0.00034,10.20546]
[1777925564848,35.26,80034.27,93.8,-0.30001,0.00034,10.20606]
[1777925565855,35.26,80034.1,93.8,-0.30007,0.00034,10.20706]
[1777925571582,35.27,80034.68,93.8,-0.29993,0.00034,10.20489]
[1777925572101,35.27,80034.68,93.8,-0.29993,0.00034,10.20489]
[1777925572105,35.27,80034.68,93.8,-0.29993,0.00034,10.20489]
[1777925572590,35.27,80034.59,93.8,-0.29996,0.00034,10.20544]
[1777925575118,35.27,80035.32,93.8,-0.29972,0.00034,10.20179]
[1777925575142,35.27,80035.32,93.8,-0.29972,0.00034,10.20179]
[1777925576626,35.28,80035.41,93.8,-0.2997,0.00034,10.20141]
[1777925576731,35.28,80035.45,93.8,-0.29968,0.00034,10.20121]
[1777925577793,35.28,80035.45,93.8,-0.29968,0.00034,10.20121]
[1777925579376,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579405,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579425,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579512,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579607,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579642,35.28,80036.25,93.8,-0.29942,0.00034,10.19732]
[1777925579781,35.28,80044.82,93.8,-0.29656,0.00033,10.15384]
[1777925580333,35.28,80044.82,93.8,-0.29656,0.00033,10.15384]
[1777925580391,35.28,80044.82,93.8,-0.29656,0.00033,10.15384]
[1777925580907,35.28,80054.45,93.8,-0.29335,0.00033,10.10432]
[1777925582043,35.28,80054.29,93.8,-0.29341,0.00033,10.10521]
[1777925587363,35.28,80052.93,93.8,-0.29388,0.00033,10.11255]
[1777925587364,35.28,80052.93,93.8,-0.29388,0.00033,10.11255]
[1777925593492,35.29,80053.58,93.8,-0.29369,0.00033,10.10954]
[1777925593514,35.29,80053.58,93.8,-0.29369,0.00033,10.10954]
[1777925593906,35.29,80053.58,93.8,-0.29369,0.00033,10.10954]
[1777925593738,35.29,80047.89,93.8,-0.29559,0.00033,10.1389]
[1777925598928,35.29,80045.46,93.8,-0.2964,0.00033,10.15144]
[1777925599494,35.29,80045.46,93.8,-0.2964,0.00033,10.15144]
[1777925599723,35.29,80045.46,93.8,-0.2964,0.00033,10.15144]
[1777925599728,35.29,80045.46,93.8,-0.2964,0.00033,10.15144]
[1777925602002,35.29,80046.35,93.8,-0.29611,0.00033,10.14698]
[1777925602800,35.29,80047.49,93.8,-0.29573,0.00033,10.14116]
[1777925608843,35.3,80048.31,93.8,-0.2955,0.00033,10.13754]
[1777925609704,35.3,80048.31,93.8,-0.2955,0.00033,10.13754]
[1777925609718,35.3,80048.31,93.8,-0.2955,0.00033,10.13754]
[1777925609828,35.3,80048.31,93.8,-0.2955,0.00033,10.13754]
[1777925610857,35.3,80052.3,93.8,-0.29418,0.00033,10.11722]
[1777925611290,35.3,80052.3,93.8,-0.29418,0.00033,10.11722]
[1777925611954,35.3,80052.73,93.8,-0.29392,0.00033,10.10589]
[1777925613878,35.3,80057.33,93.8,-0.29239,0.00033,10.0822]
[1777925619920,35.31,80060.02,93.8,-0.29154,0.00033,10.06877]
[1777925625961,35.32,80060.69,93.8,-0.29135,0.00033,10.06587]
[1777925630996,35.32,80059.86,93.8,-0.29166,0.00033,10.07066]
[1777925635404,35.33,80060.19,93.8,-0.29156,0.00033,10.06921]
[1777925636259,35.33,80060.56,93.8,-0.29145,0.00033,10.06746]
[1777925638680,35.33,80063.91,93.8,-0.29035,0.00033,10.05002]
[1777925640720,35.33,80063.84,93.8,-0.29038,0.00033,10.05056]
[1777925640730,35.33,80063.84,93.8,-0.29038,0.00033,10.05056]
[1777925640797,35.33,80063.84,93.8,-0.29038,0.00033,10.05056]
[1777925640938,35.33,80063.84,93.8,-0.29038,0.00033,10.05056]
[1777925641045,35.33,80063.84,93.8,-0.29039,0.00033,10.05063]
[1777925642430,35.33,80066.57,93.8,-0.28949,0.00033,10.03638]
[1777925642825,35.33,80072.82,93.8,-0.28743,0.00033,10.00352]
[1777925648120,35.33,80072.33,93.8,-0.2876,0.00033,10.00618]
[1777925653571,35.33,80073.11,93.8,-0.28735,0.00033,10.00214]
[1777925656484,35.33,80073.46,93.8,-0.28723,0.00033,10.00033]
[1777925656689,35.33,80073.46,93.8,-0.28723,0.00033,10.00033]
[1777925656840,35.33,80073.46,93.8,-0.28723,0.00033,10.00033]
[1777925656967,35.33,80073.46,93.8,-0.28723,0.00033,10.00033]
[1777925656907,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657063,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657071,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657192,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657279,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657453,35.33,80075.07,93.8,-0.28671,0.00033,9.99182]
[1777925657986,35.33,80089.77,93.8,-0.2819,0.00033,9.91322]
[1777925658908,35.33,80089.77,93.8,-0.2819,0.00033,9.91322]
[1777925658916,35.33,80096.11,93.8,-0.27984,0.00032,9.87885]
[1777925659321,35.33,80096.11,93.8,-0.27984,0.00032,9.87885]
[1777925659325,35.33,80096.11,93.8,-0.27984,0.00032,9.87885]
[1777925659347,35.33,80096.66,93.8,-0.27966,0.00032,9.87585]
[1777925660090,35.33,80096.66,93.8,-0.27966,0.00032,9.87585]
[1777925660582,35.33,80096.66,93.8,-0.27966,0.00032,9.87585]
[1777925662555,35.34,80097.04,93.8,-0.27954,0.00032,9.87398]
[1777925663004,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663207,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663486,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663536,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663675,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663920,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663963,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925664250,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925664269,35.34,80097.72,93.8,-0.27933,0.00032,9.87038]
[1777925663990,35.34,80107.69,93.8,-0.27611,0.00032,9.81586]
[1777925664371,35.34,80107.69,93.8,-0.27611,0.00032,9.81586]
[1777925664594,35.34,80107.69,93.8,-0.27611,0.00032,9.81586]
[1777925664668,35.34,80107.69,93.8,-0.27611,0.00032,9.81586]
[1777925664900,35.34,80107.69,93.8,-0.27611,0.00032,9.81586]
[1777925664919,35.34,80120.81,93.8,-0.2719,0.00032,9.74317]
[1777925665158,35.34,80120.81,93.8,-0.2719,0.00032,9.74317]
[1777925665376,35.34,80120.81,93.8,-0.2719,0.00032,9.74317]
[1777925665389,35.34,80120.81,93.8,-0.2719,0.00032,9.74317]
[1777925665412,35.34,80105.77,93.8,-0.27673,0.00032,9.82644]
[1777925671306,35.34,80105.29,93.8,-0.27677,0.00032,9.82009]
[1777925677033,35.35,80104.53,93.8,-0.27704,0.00032,9.82464]
[1777925678811,35.35,80108.45,93.8,-0.27579,0.00032,9.80335]
[1777925684396,35.35,80111.51,93.8,-0.27483,0.00032,9.78699]
[1777925685162,35.35,80111.51,93.8,-0.27483,0.00032,9.78699]
[1777925685474,35.35,80111.51,93.8,-0.27483,0.00032,9.78699]
[1777925685612,35.36,80116.48,93.8,-0.27324,0.00032,9.75966]
[1777925686540,35.36,80116.48,93.8,-0.27324,0.00032,9.75966]
[1777925686641,35.36,80125.11,93.8,-0.27049,0.00032,9.71164]
[1777925692452,35.4,80125.95,93.8,-0.27049,0.00032,9.71164]
[1777925695516,35.41,80126.67,93.8,-0.27027,0.00032,9.70791]
[1777925701222,35.42,80124.26,93.8,-0.27109,0.00032,9.72227]
[1777925707535,35.42,80126.14,93.8,-0.27055,0.00032,9.71274]
[1777925707558,35.43,80121.53,93.8,-0.27202,0.00032,9.73858]
[1777925708300,35.43,80121.53,93.8,-0.27202,0.00032,9.73858]
[1777925708765,35.43,80121.42,93.8,-0.27206,0.00032,9.73923]
[1777925710131,35.43,80121.7,93.8,-0.27197,0.00032,9.73771]
[1777925710579,35.43,80124.74,93.8,-0.27101,0.00032,9.72089]
[1777925711152,35.43,80124.74,93.8,-0.27101,0.00032,9.72089]
[1777925711932,35.43,80122.84,93.8,-0.27162,0.00032,9.73154]
[1777925713435,35.43,80122.98,93.8,-0.27158,0.00032,9.73081]
[1777925713793,35.43,80122.25,93.8,-0.27181,0.00032,9.73492]
[1777925714498,35.43,80122.25,93.8,-0.27181,0.00032,9.73492]
[1777925714607,35.43,80119.24,93.8,-0.27278,0.00032,9.75176]
[1777925719642,35.43,80120.81,93.8,-0.27229,0.00032,9.74322]
[1777925724677,35.43,80121.49,93.8,-0.27208,0.00032,9.73962]
[1777925730719,35.44,80121.0,93.8,-0.27225,0.00032,9.74255]
[1777925736257,35.44,80120.93,93.8,-0.27214,0.00032,9.73369]
[1777925736389,35.44,80120.93,93.8,-0.27214,0.00032,9.73369]
[1777925736465,35.44,80120.93,93.8,-0.27214,0.00032,9.73373]
[1777925737540,35.44,80120.93,93.8,-0.27214,0.00032,9.73373]
[1777925740988,35.44,80121.16,93.8,-0.27209,0.00032,9.7328]
[1777925741026,35.44,80121.16,93.8,-0.27209,0.00032,9.7328]
[1777925741084,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741174,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741264,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741308,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741420,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741521,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741584,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741731,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925741744,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925742049,35.44,80121.16,93.8,-0.2721,0.00032,9.73304]
[1777925742058,35.44,80139.02,93.8,-0.26643,0.00032,9.63282]
[1777925742338,35.44,80139.02,93.8,-0.26643,0.00032,9.63282]
[1777925742926,35.45,80126.59,93.8,-0.27041,0.00032,9.70342]
[1777925743228,35.45,80126.59,93.8,-0.27041,0.00032,9.70342]
[1777925743240,35.45,80126.59,93.8,-0.27041,0.00032,9.70342]
[1777925743416,35.45,80126.59,93.8,-0.27041,0.00032,9.70342]
[1777925743924,35.45,80126.59,93.8,-0.27041,0.00032,9.70342]
[1777925744025,35.45,80114.83,93.8,-0.27417,0.00032,9.76886]
[1777925744649,35.45,80114.83,93.8,-0.27417,0.00032,9.76886]
[1777925746812,35.45,80114.67,93.8,-0.27423,0.00032,9.76987]
[1777925746823,35.45,80114.67,93.8,-0.27423,0.00032,9.76987]
[1777925747052,35.45,80113.91,93.8,-0.27448,0.00032,9.77412]
[1777925747903,35.45,80113.91,93.8,-0.27448,0.00032,9.77412]
[1777925748005,35.45,80111.46,93.8,-0.27527,0.00032,9.78769]
[1777925751411,35.46,80111.99,93.8,-0.27511,0.00032,9.78497]
[1777925751869,35.46,80111.64,93.8,-0.27522,0.00032,9.78688]
[1777925756905,35.46,80111.24,93.8,-0.27534,0.00032,9.789]
[1777925758509,35.46,80111.15,93.8,-0.27537,0.00032,9.78948]
[1777925758919,35.46,80107.65,93.8,-0.2765,0.00032,9.80866]
[1777925763954,35.46,80104.66,93.8,-0.27746,0.00032,9.82499]
[1777925768945,35.45,80104.59,93.8,-0.27748,0.00032,9.82532]
[1777925769046,35.45,80104.55,93.8,-0.27749,0.00032,9.82545]
[1777925770450,35.45,80105.8,93.8,-0.27709,0.00032,9.81868]
[1777925772521,35.46,80105.69,93.8,-0.27713,0.00032,9.8194]
[1777925772525,35.46,80105.69,93.8,-0.27713,0.00032,9.8194]
[1777925773017,35.46,80105.43,93.8,-0.27721,0.00032,9.82088]
[1777925778052,35.46,80108.68,93.8,-0.27618,0.00032,9.80329]
[1777925783087,35.46,80107.46,93.8,-0.27659,0.00032,9.81022]
[1777925787777,35.46,80108.23,93.8,-0.27635,0.00032,9.8062]
[1777925787782,35.46,80108.23,93.8,-0.27635,0.00032,9.8062]
[1777925789511,35.46,80106.84,93.8,-0.2768,0.00032,9.81384]
[1777925790137,35.46,80106.04,93.8,-0.27706,0.00032,9.81819]
[1777925790343,35.46,80106.04,93.8,-0.27706,0.00032,9.81819]
[1777925790399,35.46,80106.04,93.8,-0.27706,0.00032,9.81819]
[1777925791144,35.46,80105.9,93.8,-0.27696,0.00032,9.80957]
[1777925793713,35.46,80108.03,93.8,-0.27627,0.00032,9.79787]
[1777925797805,35.46,80107.88,93.8,-0.27632,0.00032,9.79866]
[1777925798274,35.46,80107.77,93.8,-0.27635,0.00032,9.79925]
[1777925798372,35.46,80107.77,93.8,-0.27635,0.00032,9.79925]
[1777925799898,35.46,80115.64,93.8,-0.27383,0.00032,9.75598]
[1777925800645,35.46,80115.64,93.8,-0.27383,0.00032,9.75598]
[1777925802693,35.46,80115.97,93.8,-0.27372,0.00032,9.75419]
[1777925808263,35.47,80117.32,93.8,-0.27331,0.00032,9.74698]
[1777925813276,35.47,80117.3,93.8,-0.27332,0.00032,9.74722]
[1777925815209,35.47,80117.73,93.8,-0.27318,0.00032,9.74487]
[1777925815342,35.47,80117.73,93.8,-0.27318,0.00032,9.74487]
[1777925815443,35.47,80120.39,93.8,-0.27234,0.00032,9.73021]
[1777925816265,35.47,80120.39,93.8,-0.27234,0.00032,9.73021]
[1777925816317,35.47,80120.39,93.8,-0.27234,0.00032,9.73021]
[1777925816931,35.47,80120.39,93.8,-0.27234,0.00032,9.73021]
[1777925817761,35.47,80121.94,93.8,-0.27187,0.00032,9.72203]
[1777925818877,35.47,80125.3,93.8,-0.27079,0.00032,9.70318]
[1777925818978,35.47,80128.91,93.8,-0.26964,0.00032,9.68307]
[1777925823260,35.47,80131.15,93.8,-0.26893,0.00032,9.67053]
[1777925828403,35.47,80129.84,93.8,-0.26935,0.00032,9.67792]
[1777925829283,35.47,80129.84,93.8,-0.26935,0.00032,9.67792]
[1777925832013,35.47,80129.44,93.8,-0.26948,0.00032,9.68017]
[1777925832842,35.47,80134.5,93.8,-0.26787,0.00032,9.6518]
[1777925834538,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925834555,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925834587,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925834607,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925834653,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925834667,35.47,80135.98,93.8,-0.26741,0.00032,9.64346]
[1777925835180,35.47,80136.13,93.8,-0.26736,0.00032,9.64269]
[1777925835817,35.47,80136.13,93.8,-0.26736,0.00032,9.64269]
[1777925835839,35.47,80140.9,93.8,-0.26585,0.00032,9.61563]
[1777925836210,35.47,80140.9,93.8,-0.26585,0.00032,9.61563]
[1777925836905,35.47,80140.9,93.8,-0.26585,0.00032,9.61563]
[1777925836927,35.47,80145.6,93.8,-0.26436,0.00031,9.58887]
[1777925842474,35.47,80146.08,93.8,-0.2642,0.00031,9.58584]
[1777925844823,35.47,80146.29,93.8,-0.26412,0.00031,9.58447]
[1777925845154,35.47,80146.29,93.8,-0.26411,0.00031,9.5843]
[1777925845523,35.47,80146.29,93.8,-0.26411,0.00031,9.5843]
[1777925845524,35.47,80136.44,93.8,-0.26722,0.00032,9.64014]
[1777925846611,35.47,80132.0,93.8,-0.26863,0.00032,9.66512]
[1777925849551,35.46,80134.3,93.8,-0.26789,0.00032,9.65202]
[1777925849775,35.46,80133.31,93.8,-0.26819,0.00032,9.65742]
[1777925850600,35.46,80133.31,93.8,-0.26819,0.00032,9.65742]
[1777925852526,35.46,80133.98,93.8,-0.26784,0.00032,9.6442]
[1777925852573,35.46,80133.3,93.8,-0.26805,0.00032,9.64804]
[1777925857175,35.46,80133.33,93.8,-0.26803,0.00032,9.64768]
[1777925857188,35.46,80133.75,93.8,-0.26789,0.00032,9.64519]
[1777925857523,35.46,80133.75,93.8,-0.26789,0.00032,9.64519]
[1777925859260,35.46,80132.76,93.8,-0.26821,0.00032,9.65079]
[1777925864657,35.46,80133.21,93.8,-0.26807,0.00032,9.64833]
[1777925868482,35.46,80133.61,93.8,-0.26794,0.00032,9.64611]
[1777925873720,35.46,80135.29,93.8,-0.26742,0.00032,9.63676]
[1777925877748,35.46,80141.1,93.8,-0.26559,0.00032,9.60403]
[1777925878488,35.46,80141.1,93.8,-0.26559,0.00032,9.60403]
[1777925881660,35.46,80141.62,93.8,-0.26543,0.00032,9.60126]
[1777925882156,35.46,80141.62,93.8,-0.26543,0.00032,9.60126]
[1777925882917,35.46,80142.7,93.8,-0.2651,0.00032,9.5952]
[1777925882959,35.46,80142.7,93.8,-0.2651,0.00032,9.5952]
[1777925883041,35.47,80145.66,93.8,-0.26417,0.00031,9.57844]
[1777925884249,35.46,80149.47,93.8,-0.26297,0.00031,9.55664]
[1777925884797,35.46,80143.34,93.8,-0.26489,0.00032,9.59154]
[1777925885804,35.46,80139.17,93.8,-0.26621,0.00032,9.61511]
[1777925888290,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888346,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888451,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888464,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888475,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888541,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925888588,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925889115,35.46,80139.29,93.8,-0.26616,0.00032,9.61424]
[1777925889189,35.46,80130.81,93.8,-0.26885,0.00032,9.6621]
[1777925889322,35.46,80130.81,93.8,-0.26885,0.00032,9.6621]
[1777925889833,35.46,80112.57,93.8,-0.27467,0.00032,9.76355]
[1777925891085,35.46,80112.57,93.8,-0.27467,0.00032,9.76355]
[1777925892816,35.46,80110.49,93.8,-0.27533,0.00032,9.77482]
[1777925897891,35.46,80112.7,93.8,-0.27459,0.00032,9.76212]
[1777925902926,35.45,80113.7,93.8,-0.27425,0.00032,9.75628]
[1777925907000,35.45,80112.72,93.8,-0.27456,0.00032,9.76151]
[1777925907022,35.45,80112.3,93.8,-0.27469,0.00032,9.76376]
[1777925911761,35.45,80111.44,93.8,-0.27497,0.00032,9.76852]
[1777925911837,35.45,80111.44,93.8,-0.27497,0.00032,9.76852]
[1777925911926,35.45,80111.44,93.8,-0.27497,0.00032,9.76852]
[1777925911936,35.45,80111.44,93.8,-0.27497,0.00032,9.76852]
[1777925912170,35.45,80104.6,93.8,-0.27703,0.00032,9.79666]
[1777925912487,35.45,80104.6,93.8,-0.27703,0.00032,9.79666]
[1777925912553,35.45,80104.6,93.8,-0.27703,0.00032,9.79666]
[1777925912562,35.45,80104.6,93.8,-0.27703,0.00032,9.79666]
[1777925912951,35.45,80104.6,93.8,-0.27703,0.00032,9.79666]
[1777925913111,35.45,80099.92,93.8,-0.27855,0.00032,9.82219]
[1777925913820,35.45,80099.92,93.8,-0.27855,0.00032,9.82219]
[1777925917773,35.45,80098.49,93.8,-0.279,0.00032,9.82973]
[1777925919297,35.45,80098.89,93.8,-0.27886,0.00032,9.82744]
[1777925920045,35.45,80099.9,93.8,-0.27853,0.00032,9.82196]
[1777925922412,35.45,80101.02,93.8,-0.27817,0.00032,9.81591]
[1777925928149,35.45,80100.61,93.8,-0.27831,0.00032,9.81826]
[1777925928161,35.45,80100.61,93.8,-0.27831,0.00032,9.81826]
[1777925928217,35.45,80100.61,93.8,-0.27831,0.00032,9.81826]
[1777925928392,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928434,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928446,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928461,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928497,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928552,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928664,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928689,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928702,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925928839,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925929007,35.45,80099.72,93.8,-0.2786,0.00032,9.82312]
[1777925929215,35.45,80078.68,93.8,-0.28546,0.00033,9.93627]
[1777925930115,35.45,80071.72,93.8,-0.28775,0.00033,9.97303]
[1777925931075,35.45,80071.72,93.8,-0.28775,0.00033,9.97303]
[1777925931122,35.45,80071.31,93.8,-0.28788,0.00033,9.97513]
[1777925931305,35.45,80071.31,93.8,-0.28788,0.00033,9.97513]
[1777925933935,35.45,80069.19,93.8,-0.28858,0.00033,9.98629]
[1777925933976,35.45,80069.19,93.8,-0.28858,0.00033,9.98629]
[1777925934117,35.45,80069.19,93.8,-0.28858,0.00033,9.98629]
[1777925934142,35.45,80065.06,93.8,-0.28994,0.00033,10.0079]
[1777925935150,35.45,80059.44,93.8,-0.2918,0.00033,10.03712]
[1777925935357,35.45,80059.44,93.8,-0.2918,0.00033,10.03712]
[1777925935836,35.45,80059.44,93.8,-0.2918,0.00033,10.03712]
[1777925937694,35.45,80059.55,93.8,-0.29175,0.00033,10.03646]
[1777925941946,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925941962,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925942015,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925942205,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925942221,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925942251,35.45,80059.27,93.8,-0.29184,0.00033,10.03774]
[1777925942287,35.44,80055.01,93.8,-0.29325,0.00033,10.05971]
[1777925942358,35.44,80055.01,93.8,-0.29325,0.00033,10.05971]
[1777925942365,35.44,80055.01,93.8,-0.29325,0.00033,10.05971]
[1777925942422,35.44,80055.01,93.8,-0.29325,0.00033,10.05971]
[1777925943207,35.45,80047.32,93.8,-0.29581,0.00033,10.09922]
[1777925943703,35.45,80047.32,93.8,-0.29581,0.00033,10.09922]
[1777925944261,35.45,80047.61,93.8,-0.29571,0.00033,10.09776]
[1777925945790,35.45,80047.3,93.8,-0.29582,0.00033,10.09931]
[1777925946228,35.44,80047.11,93.8,-0.29588,0.00033,10.10025]
[1777925946426,35.44,80047.11,93.8,-0.29588,0.00033,10.10025]
[1777925949247,35.45,80047.38,93.8,-0.29579,0.00033,10.09893]
[1777925949388,35.45,80047.38,93.8,-0.29579,0.00033,10.09896]
[1777925949543,35.45,80047.38,93.8,-0.29579,0.00033,10.09896]
[1777925950255,35.45,80043.72,93.8,-0.29702,0.00033,10.11763]
[1777925951052,35.45,80043.72,93.8,-0.29702,0.00033,10.11763]
[1777925953183,35.45,80043.17,93.8,-0.2972,0.00033,10.12046]
[1777925953258,35.45,80043.17,93.8,-0.2972,0.00033,10.12046]
[1777925953283,35.45,80043.17,93.8,-0.2972,0.00033,10.12046]
[1777925953300,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925953518,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925953653,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925953896,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925954078,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925954233,35.45,80040.4,93.8,-0.29813,0.00033,10.1345]
[1777925954290,35.45,80011.5,93.8,-0.30788,0.00034,10.27779]
[1777925955071,35.45,80011.5,93.8,-0.30788,0.00034,10.27779]
[1777925955077,35.45,80011.5,93.8,-0.30788,0.00034,10.27779]
[1777925955087,35.45,80011.5,93.8,-0.30788,0.00034,10.27779]
[1777925955215,35.45,80011.5,93.8,-0.30788,0.00034,10.27779]
[1777925955297,35.45,80008.4,93.8,-0.30893,0.00034,10.29278]
[1777925955580,35.45,80008.4,93.8,-0.30893,0.00034,10.29278]
[1777925955695,35.45,80008.4,93.8,-0.30893,0.00034,10.29278]
[1777925956304,35.45,80004.89,93.8,-0.31013,0.00034,10.30971]
[1777925957632,35.45,80004.0,93.8,-0.31043,0.00034,10.31394]
[1777925957788,35.45,80004.0,93.8,-0.31043,0.00034,10.31394]
[1777925957951,35.45,80004.0,93.8,-0.31043,0.00034,10.31394]
[1777925958318,35.45,80006.58,93.8,-0.30955,0.00034,10.30154]
[1777925958867,35.45,80006.58,93.8,-0.30955,0.00034,10.30154]
[1777925960289,35.45,80005.39,93.8,-0.30996,0.00034,10.30728]
[1777925960327,35.45,80005.39,93.8,-0.30996,0.00034,10.30729]
[1777925961749,35.45,80006.38,93.8,-0.30962,0.00034,10.30249]
[1777925964972,35.45,80007.6,93.8,-0.3092,0.00034,10.29654]
[1777925965972,35.45,80007.12,93.8,-0.30935,0.00034,10.29878]
[1777925967844,35.45,80007.62,93.8,-0.30918,0.00034,10.29633]
[1777925968795,35.44,80008.39,93.8,-0.30891,0.00034,10.29253]
[1777925969455,35.44,80007.62,93.8,-0.30917,0.00034,10.29621]
[1777925969894,35.44,80007.62,93.8,-0.30917,0.00034,10.29621]
[1777925970268,35.44,80007.62,93.8,-0.30917,0.00034,10.29621]
[1777925970376,35.44,80007.9,93.8,-0.30908,0.00034,10.29482]
[1777925972887,35.44,80007.59,93.8,-0.30906,0.00034,10.28714]
[1777925973200,35.44,80007.59,93.8,-0.30906,0.00034,10.28714]
[1777925973290,35.44,80007.59,93.8,-0.30906,0.00034,10.28714]
[1777925973336,35.44,80007.59,93.8,-0.30906,0.00034,10.28714]
[1777925973342,35.44,80007.59,93.8,-0.30906,0.00034,10.28714]
[1777925973271,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925973387,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925973655,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925973813,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925974162,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925974328,35.44,80007.59,93.8,-0.30905,0.00034,10.28706]
[1777925974340,35.44,79993.75,93.8,-0.31378,0.00034,10.35317]
[1777925975098,35.44,79984.26,93.8,-0.31704,0.00034,10.39765]
[1777925977096,35.44,79980.05,93.8,-0.31848,0.00035,10.41709]
[1777925977925,35.44,79980.05,93.8,-0.31848,0.00035,10.41709]
[1777925981890,35.43,79979.0,93.8,-0.3188,0.00035,10.42135]
[1777925983150,35.43,79979.19,93.8,-0.31873,0.00035,10.42038]
[1777925986808,35.43,79978.13,93.8,-0.31908,0.00035,10.42513]
[1777925986815,35.43,79978.13,93.8,-0.31908,0.00035,10.42513]
[1777925986837,35.43,79978.13,93.8,-0.31908,0.00035,10.42513]
[1777925987035,35.43,79978.13,93.8,-0.31908,0.00035,10.42513]
[1777925987183,35.43,79978.13,93.8,-0.31908,0.00035,10.42513]
[1777925987929,35.41,79968.99,93.8,-0.32218,0.00035,10.46605]
[1777925992582,35.36,79966.59,93.8,-0.32279,0.00035,10.47389]
[1777925992691,35.36,79966.59,93.8,-0.32279,0.00035,10.47389]
[1777925992734,35.36,79966.59,93.8,-0.32279,0.00035,10.47389]
[1777925992758,35.36,79966.59,93.8,-0.32279,0.00035,10.47389]
[1777925993189,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925993422,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925993477,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925993613,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925993820,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925993944,35.36,79966.52,93.8,-0.32279,0.00035,10.47389]
[1777925994231,35.35,79949.0,93.8,-0.32887,0.00035,10.5517]
[1777925995062,35.35,79949.0,93.8,-0.32887,0.00035,10.5517]
[1777925995125,35.34,79953.74,93.8,-0.32719,0.00035,10.53045]
[1777925995443,35.34,79953.74,93.8,-0.32719,0.00035,10.53045]
[1777925995767,35.34,79953.74,93.8,-0.32719,0.00035,10.53045]
[1777925997815,35.33,79952.83,93.8,-0.32745,0.00035,10.53382]
[1777926000392,35.33,79953.09,93.8,-0.32734,0.00035,10.53232]
[1777926001541,35.32,79953.28,93.8,-0.32726,0.00035,10.53141]
[1777926001625,35.32,79949.65,93.8,-0.32854,0.00035,10.54748]
[1777926002915,35.32,79949.65,93.8,-0.32854,0.00035,10.54748]
[1777926004291,35.31,79944.48,93.8,-0.33027,0.00035,10.56911]
[1777926010361,35.25,79943.17,93.8,-0.33049,0.00035,10.57175]
[1777926019751,35.2,79944.54,93.8,-0.3298,0.00035,10.56311]
[1777926024786,35.2,79944.47,93.8,-0.32981,0.00035,10.56316]
[1777926029821,35.19,79944.88,93.8,-0.32964,0.00035,10.5611]
[1777926031813,35.19,79944.91,93.8,-0.32963,0.00035,10.56091]
[1777926037877,35.19,79943.65,93.8,-0.32993,0.00035,10.55714]
[1777926042912,35.18,79944.44,93.8,-0.32963,0.00035,10.55335]
[1777926047947,35.18,79944.12,93.8,-0.32972,0.00035,10.5545]
[1777926049962,35.18,79948.4,93.8,-0.3282,0.00035,10.53548]
[1777926051534,35.18,79948.34,93.8,-0.32823,0.00035,10.53575]
[1777926051976,35.17,79951.49,93.8,-0.32711,0.00035,10.52165]
[1777926052562,35.17,79951.49,93.8,-0.32711,0.00035,10.52165]
[1777926059025,35.17,79954.12,93.8,-0.32617,0.00035,10.50973]
[1777926059631,35.17,79954.12,93.8,-0.32617,0.00035,10.50973]
[1777926059659,35.17,79954.12,93.8,-0.32617,0.00035,10.50973]
[1777926061043,35.17,79954.09,93.8,-0.32618,0.00035,10.50984]
[1777926062880,35.17,79953.82,93.8,-0.32628,0.00035,10.51102]
[1777926063342,35.17,79953.82,93.8,-0.32628,0.00035,10.51102]
[1777926063402,35.17,79953.82,93.8,-0.32628,0.00035,10.51102]
[1777926063409,35.17,79953.82,93.8,-0.32628,0.00035,10.51102]
[1777926064426,35.17,79948.64,93.8,-0.3281,0.00035,10.5341]
[1777926068088,35.17,79943.44,93.8,-0.32992,0.00035,10.55693]
[1777926070102,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926070599,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926070603,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926070647,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926070659,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926070815,35.16,79939.58,93.8,-0.33127,0.00035,10.57374]
[1777926071109,35.16,79930.44,93.8,-0.33451,0.00036,10.61333]
[1777926071565,35.16,79930.44,93.8,-0.33451,0.00036,10.61333]
[1777926071964,35.16,79930.44,93.8,-0.33451,0.00036,10.61333]
[1777926071992,35.16,79930.44,93.8,-0.33451,0.00036,10.61333]
[1777926072070,35.16,79930.44,93.8,-0.33451,0.00036,10.61333]
[1777926072284,35.16,79923.91,93.8,-0.33684,0.00036,10.64119]
[1777926073353,35.16,79917.92,93.8,-0.33897,0.00036,10.6664]
[1777926074468,35.16,79917.81,93.8,-0.33901,0.00036,10.66681]
[1777926080174,35.16,79918.73,93.8,-0.33865,0.00036,10.66265]
[1777926085209,35.15,79922.96,93.8,-0.33712,0.00036,10.64458]
[1777926088065,35.14,79923.03,93.8,-0.33704,0.00036,10.64357]
[1777926090910,35.13,79923.28,93.8,-0.33689,0.00036,10.6418]
[1777926091251,35.12,79930.03,93.8,-0.33436,0.00036,10.6037]
[1777926091557,35.12,79930.03,93.8,-0.33436,0.00036,10.6037]
[1777926097292,35.12,79930.78,93.8,-0.33409,0.00036,10.60045]
[1777926097707,35.12,79930.78,93.8,-0.33409,0.00036,10.60045]
[1777926098299,35.12,79934.18,93.8,-0.33288,0.00036,10.58575]
[1777926098640,35.12,79934.18,93.8,-0.33288,0.00036,10.58575]
[1777926099404,35.12,79943.36,93.8,-0.32962,0.00035,10.54556]
[1777926099564,35.12,79943.36,93.8,-0.32962,0.00035,10.54556]
[1777926100314,35.12,79945.3,93.8,-0.32893,0.00035,10.53696]
[1777926103686,35.12,79945.24,93.8,-0.32895,0.00035,10.53719]
[1777926103831,35.12,79945.24,93.8,-0.32895,0.00035,10.53719]
[1777926104342,35.12,79950.85,93.8,-0.32697,0.00035,10.51216]
[1777926107309,35.12,79950.35,93.8,-0.32714,0.00035,10.51435]
[1777926108606,35.11,79951.46,93.8,-0.32675,0.00035,10.50934]
[1777926109024,35.11,79951.46,93.8,-0.32675,0.00035,10.50934]
[1777926109228,35.11,79951.46,93.8,-0.32675,0.00035,10.50934]
[1777926111095,35.11,79950.11,93.8,-0.32722,0.00035,10.51537]
[1777926111191,35.11,79950.11,93.8,-0.32722,0.00035,10.51537]
[1777926113158,35.11,79951.68,93.8,-0.32666,0.00035,10.50831]
[1777926113180,35.11,79951.68,93.8,-0.32666,0.00035,10.50831]
[1777926113863,35.11,79952.48,93.8,-0.32638,0.00035,10.50471]
[1777926114380,35.11,79952.48,93.8,-0.32638,0.00035,10.50471]
[1777926115227,35.11,79952.44,93.8,-0.3264,0.00035,10.50489]
[1777926115374,35.11,79952.44,93.8,-0.3264,0.00035,10.50489]
[1777926115420,35.11,79953.06,93.8,-0.32618,0.00035,10.50211]
[1777926116402,35.11,79953.06,93.8,-0.32618,0.00035,10.50211]
[1777926116433,35.11,79956.34,93.8,-0.32502,0.00035,10.48731]
[1777926121150,35.11,79953.96,93.8,-0.32585,0.00035,10.49793]
[1777926121462,35.11,79957.73,93.8,-0.32452,0.00035,10.48086]
[1777926123436,35.11,79959.14,93.8,-0.32402,0.00035,10.47445]
[1777926124354,35.11,79959.33,93.8,-0.32396,0.00035,10.47357]
[1777926126039,35.11,79957.8,93.8,-0.32449,0.00035,10.48049]
[1777926126139,35.11,79957.8,93.8,-0.32449,0.00035,10.48048]
[1777926132538,35.11,79958.72,93.8,-0.32415,0.00035,10.47603]
[1777926136889,35.1,79958.68,93.8,-0.32415,0.00035,10.47608]
[1777926137526,35.1,79959.45,93.8,-0.32387,0.00035,10.4725]
[1777926137973,35.1,79959.45,93.8,-0.32387,0.00035,10.4725]
[1777926138427,35.1,79959.9,93.8,-0.32371,0.00035,10.47042]
[1777926139338,35.1,79959.9,93.8,-0.32371,0.00035,10.47042]
[1777926139475,35.1,79959.9,93.8,-0.32371,0.00035,10.47042]
[1777926139486,35.1,79966.13,93.8,-0.32153,0.00035,10.44191]
[1777926139524,35.1,79966.13,93.8,-0.32153,0.00035,10.44191]
[1777926139964,35.1,79966.13,93.8,-0.32153,0.00035,10.44191]
[1777926140115,35.1,79966.13,93.8,-0.32153,0.00035,10.44191]
[1777926140136,35.1,79966.38,93.8,-0.32144,0.00035,10.44073]
[1777926141291,35.1,79976.82,93.8,-0.31779,0.00035,10.39224]
[1777926142440,35.1,79976.82,93.8,-0.31779,0.00035,10.39224]
[1777926143749,35.1,79978.79,93.8,-0.3171,0.00035,10.383]
[1777926144022,35.1,79978.79,93.8,-0.3171,0.00035,10.383]
[1777926144183,35.1,79978.79,93.8,-0.3171,0.00035,10.383]
[1777926144284,35.1,79978.82,93.8,-0.31709,0.00035,10.38288]
[1777926144705,35.1,79978.82,93.8,-0.31709,0.00035,10.38288]
[1777926145854,35.1,79981.96,93.8,-0.316,0.00035,10.36808]
[1777926147401,35.1,79987.02,93.8,-0.31424,0.00035,10.34399]
[1777926148012,35.1,79987.02,93.8,-0.31424,0.00035,10.34399]
[1777926148682,35.1,79987.12,93.8,-0.3142,0.00035,10.3435]
[1777926149100,35.1,79987.12,93.8,-0.3142,0.00035,10.3435]
[1777926149763,35.1,79989.72,93.8,-0.3133,0.00035,10.33108]
[1777926150404,35.1,79989.56,93.8,-0.31335,0.00035,10.33178]
[1777926153779,35.1,79990.76,93.8,-0.31281,0.00035,10.31682]
[1777926154039,35.1,79990.76,93.8,-0.3128,0.00035,10.31677]
[1777926154810,35.1,79990.76,93.8,-0.3128,0.00035,10.31677]
[1777926155899,35.1,79990.68,93.8,-0.31283,0.00035,10.31715]
[1777926156406,35.1,79990.68,93.8,-0.31283,0.00035,10.31715]
[1777926157700,35.1,79988.57,93.8,-0.31356,0.00035,10.32724]
[1777926162751,35.09,79989.48,93.8,-0.31324,0.00035,10.32285]
[1777926163863,35.09,79989.48,93.8,-0.31324,0.00035,10.32285]
[1777926169748,35.09,79989.66,93.8,-0.31318,0.00035,10.32191]
[1777926172573,35.09,79989.66,93.8,-0.31317,0.00035,10.32187]
[1777926172765,35.09,79989.66,93.8,-0.31317,0.00035,10.32187]
[1777926172773,35.09,79989.66,93.8,-0.31317,0.00035,10.32187]
[1777926173123,35.09,79992.41,93.8,-0.31222,0.00035,10.30863]
[1777926174108,35.09,79992.41,93.8,-0.31222,0.00035,10.30863]
[1777926174209,35.09,79997.17,93.8,-0.31057,0.00035,10.28565]
[1777926175454,35.09,79997.17,93.8,-0.31057,0.00035,10.28565]
[1777926177647,35.09,79998.48,93.8,-0.31012,0.00035,10.27926]
[1777926181688,35.09,79998.5,93.8,-0.3101,0.00035,10.27903]
[1777926181888,35.09,79994.6,93.8,-0.31145,0.00035,10.29791]
[1777926183249,35.09,79994.6,93.8,-0.31145,0.00035,10.29791]
[1777926183286,35.09,79994.6,93.8,-0.31145,0.00035,10.29791]
[1777926183387,35.09,79994.86,93.8,-0.31135,0.00035,10.29657]
[1777926183565,35.09,79994.86,93.8,-0.31135,0.00035,10.29657]
[1777926184307,35.09,79990.28,93.8,-0.31294,0.00035,10.31864]
[1777926185512,35.09,79984.75,93.8,-0.31486,0.00035,10.34504]
[1777926185716,35.09,79984.75,93.8,-0.31486,0.00035,10.34504]
[1777926190430,35.09,79983.48,93.8,-0.3153,0.00035,10.35103]
[1777926190525,35.09,79983.82,93.8,-0.31518,0.00035,10.34939]
[1777926195986,35.09,79983.48,93.8,-0.3153,0.00035,10.35109]
[1777926198845,35.09,79981.48,93.8,-0.316,0.00035,10.3606]
[1777926199552,35.09,79981.48,93.8,-0.316,0.00035,10.3606]
[1777926199591,35.09,79981.11,93.8,-0.31613,0.00035,10.36237]
[1777926200016,35.09,79977.37,93.8,-0.31744,0.00035,10.37999]
[1777926204273,35.09,79975.76,93.8,-0.318,0.00035,10.38754]
[1777926204482,35.09,79972.47,93.8,-0.31915,0.00035,10.4029]
[1777926204909,35.09,79972.47,93.8,-0.31915,0.00035,10.4029]
[1777926205529,35.09,79972.47,93.8,-0.31915,0.00035,10.4029]
[1777926205052,35.09,79967.92,93.8,-0.32074,0.00035,10.424]
[1777926206210,35.09,79967.92,93.8,-0.32074,0.00035,10.424]
[1777926206257,35.09,79965.36,93.8,-0.32163,0.00035,10.43575]
[1777926207241,35.09,79965.36,93.8,-0.32163,0.00035,10.43575]
[1777926209341,35.09,79961.9,93.8,-0.32284,0.00035,10.45152]
[1777926211838,35.09,79963.0,93.8,-0.32233,0.00035,10.43727]
[1777926212101,35.09,79962.58,93.8,-0.32247,0.00035,10.43919]
[1777926217136,35.09,79964.31,93.8,-0.32186,0.00035,10.43123]
[1777926218213,35.09,79964.31,93.8,-0.32186,0.00035,10.43123]
[1777926218313,35.09,79963.05,93.8,-0.32231,0.00035,10.43702]
[1777926223880,35.08,79963.61,93.8,-0.32209,0.00035,10.4342]
[1777926227206,35.08,79968.87,93.8,-0.32023,0.00035,10.40978]
[1777926228213,35.08,79973.07,93.8,-0.31876,0.00035,10.39025]
[1777926233519,35.08,79975.51,93.8,-0.31791,0.00035,10.37878]
[1777926239768,35.08,79975.39,93.8,-0.31794,0.00035,10.3793]
[1777926241143,35.08,79975.43,93.8,-0.31793,0.00035,10.37911]
[1777926241155,35.08,79975.43,93.8,-0.31793,0.00035,10.37911]
[1777926242311,35.08,79981.84,93.8,-0.31569,0.00035,10.34893]
[1777926245926,35.08,79981.49,93.8,-0.31582,0.00035,10.35065]
[1777926246339,35.08,79981.66,93.8,-0.31576,0.00035,10.34982]
[1777926248129,35.08,79981.88,93.8,-0.31568,0.00035,10.34875]
[1777926248334,35.08,79981.88,93.8,-0.31568,0.00035,10.34875]
[1777926248593,35.08,79987.18,93.8,-0.31384,0.00035,10.32353]
[1777926249341,35.08,79987.18,93.8,-0.31384,0.00035,10.32353]
[1777926249360,35.08,79987.04,93.8,-0.31389,0.00035,10.3242]
[1777926252723,35.07,79987.12,93.8,-0.31385,0.00035,10.32364]
[1777926253308,35.07,79987.12,93.8,-0.31385,0.00035,10.32364]
[1777926254501,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926254507,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926254515,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926254526,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926254544,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926254559,35.07,79987.79,93.8,-0.31361,0.00035,10.32038]
[1777926255401,35.07,80000.82,93.8,-0.30909,0.00035,10.25734]
[1777926256828,35.07,80001.64,93.8,-0.30881,0.00034,10.25334]
[1777926257773,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926257953,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926257972,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258012,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258047,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258128,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258439,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258475,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258480,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258604,35.07,80003.1,93.8,-0.3083,0.00034,10.2462]
[1777926258593,35.07,79968.43,93.8,-0.32036,0.00035,10.41143]
[1777926258701,35.07,79968.43,93.8,-0.32036,0.00035,10.41143]
[1777926258932,35.07,79968.43,93.8,-0.32036,0.00035,10.41143]
[1777926258958,35.07,79968.43,93.8,-0.32036,0.00035,10.41143]
[1777926259331,35.07,79968.43,93.8,-0.32036,0.00035,10.41143]
[1777926259430,35.07,79967.6,93.8,-0.32065,0.00035,10.41529]
[1777926264465,35.07,79965.37,93.8,-0.32142,0.00035,10.42538]
[1777926268506,35.07,79963.82,93.8,-0.32195,0.00035,10.43239]
[1777926274535,35.06,79964.15,93.8,-0.3217,0.00035,10.42155]
[1777926274865,35.06,79964.15,93.8,-0.3217,0.00035,10.42155]
[1777926275095,35.06,79964.15,93.8,-0.3217,0.00035,10.42155]
[1777926275542,35.06,79968.21,93.8,-0.32028,0.00035,10.40278]
[1777926280057,35.06,79969.09,93.8,-0.31996,0.00035,10.39866]
[1777926283728,35.06,79972.5,93.8,-0.31877,0.00035,10.38278]
[1777926283743,35.06,79972.5,93.8,-0.31877,0.00035,10.38278]
[1777926284604,35.06,79980.87,93.8,-0.31584,0.00035,10.34339]
[1777926286947,35.06,79980.59,93.8,-0.31594,0.00035,10.34469]
[1777926292185,35.06,79980.9,93.8,-0.31583,0.00035,10.3433]
[1777926297245,35.06,79980.49,93.8,-0.31598,0.00035,10.3453]
[1777926297250,35.06,79980.49,93.8,-0.31598,0.00035,10.3453]
[1777926297346,35.06,79980.97,93.8,-0.31581,0.00035,10.34304]
[1777926302352,35.07,79983.33,93.8,-0.315,0.00035,10.33197]
[1777926304362,35.07,79983.07,93.8,-0.3151,0.00035,10.3333]
[1777926304426,35.07,79983.56,93.8,-0.31493,0.00035,10.33106]
[1777926307290,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307352,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307391,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307418,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307426,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307564,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307581,35.07,79983.16,93.8,-0.31507,0.00035,10.33295]
[1777926307661,35.07,79983.34,93.8,-0.31501,0.00035,10.33207]
[1777926307952,35.07,79983.34,93.8,-0.31501,0.00035,10.33207]
[1777926307977,35.07,79983.34,93.8,-0.31501,0.00035,10.33207]
[1777926308407,35.07,79983.34,93.8,-0.31501,0.00035,10.33207]
[1777926308566,35.07,79983.34,93.8,-0.31501,0.00035,10.33207]
[1777926308649,35.07,79998.45,93.8,-0.30976,0.00035,10.25942]
[1777926309337,35.07,79998.45,93.8,-0.30976,0.00035,10.25942]
[1777926309424,35.07,80020.38,93.8,-0.30223,0.00034,10.151]
[1777926310024,35.07,80020.38,93.8,-0.30223,0.00034,10.151]
[1777926310527,35.07,80020.38,93.8,-0.30223,0.00034,10.151]
[1777926310573,35.07,80020.19,93.8,-0.30229,0.00034,10.15193]
[1777926311569,35.07,80020.19,93.8,-0.30229,0.00034,10.15193]
[1777926311708,35.07,80020.74,93.8,-0.30211,0.00034,10.14921]
[1777926311919,35.07,80020.74,93.8,-0.30211,0.00034,10.14921]
[1777926313252,35.07,80021.49,93.8,-0.30185,0.00034,10.14548]
[1777926315824,35.07,80017.76,93.8,-0.30313,0.00034,10.16429]
[1777926315858,35.07,80017.76,93.8,-0.30313,0.00034,10.16429]
[1777926316582,35.07,80017.76,93.8,-0.30313,0.00034,10.16429]
[1777926317835,35.07,80019.05,93.8,-0.3027,0.00034,10.15788]
[1777926318489,35.07,80019.05,93.8,-0.3027,0.00034,10.15788]
[1777926319092,35.07,80020.27,93.8,-0.30228,0.00034,10.15183]
[1777926320486,35.07,80019.43,93.8,-0.30257,0.00034,10.15609]
[1777926320690,35.07,80019.43,93.8,-0.30257,0.00034,10.15609]
[1777926320588,35.07,80019.44,93.8,-0.30257,0.00034,10.15607]
[1777926326175,35.07,80019.68,93.8,-0.30248,0.00034,10.15477]
[1777926326583,35.07,80019.68,93.8,-0.30248,0.00034,10.15477]
[1777926326595,35.07,80019.68,93.8,-0.30248,0.00034,10.15477]
[1777926327370,35.07,80019.56,93.8,-0.30252,0.00034,10.15533]
[1777926327384,35.07,80019.56,93.8,-0.30252,0.00034,10.15533]
[1777926328191,35.07,80020.07,93.8,-0.30235,0.00034,10.15275]
[1777926328292,35.07,80026.8,93.8,-0.30005,0.00034,10.11879]
[1777926331123,35.07,80031.67,93.8,-0.29827,0.00034,10.0848]
[1777926334132,35.07,80031.53,93.8,-0.29832,0.00034,10.08561]
[1777926334402,35.07,80031.53,93.8,-0.29832,0.00034,10.08561]
[1777926334610,35.07,80032.92,93.8,-0.29785,0.00034,10.07854]
[1777926335079,35.07,80032.92,93.8,-0.29785,0.00034,10.07854]
[1777926335080,35.07,80032.92,93.8,-0.29785,0.00034,10.07854]
[1777926335151,35.07,80032.92,93.8,-0.29785,0.00034,10.07854]
[1777926335565,35.07,80032.92,93.8,-0.29785,0.00034,10.07854]
[1777926335666,35.07,80034.41,93.8,-0.29734,0.00034,10.07083]
[1777926336519,35.07,80025.81,93.8,-0.30027,0.00034,10.11467]
[1777926342417,35.07,80025.26,93.8,-0.30045,0.00034,10.11745]
[1777926342869,35.07,80024.33,93.8,-0.30077,0.00034,10.12215]
[1777926348054,35.07,80023.82,93.8,-0.30094,0.00034,10.1247]
[1777926354097,35.07,80023.75,93.8,-0.30096,0.00034,10.12502]
[1777926359132,35.07,80022.75,93.8,-0.3013,0.00034,10.13003]
[1777926361993,35.07,80023.83,93.8,-0.30093,0.00034,10.12455]
[1777926364025,35.07,80028.73,93.8,-0.29926,0.00034,10.09969]
[1777926367343,35.07,80029.75,93.8,-0.29892,0.00034,10.09453]
[1777926373230,35.07,80033.65,93.8,-0.2976,0.00034,10.07478]
[1777926378636,35.08,80034.23,93.8,-0.29742,0.00034,10.07201]
[1777926384181,35.08,80034.02,93.8,-0.2975,0.00034,10.07327]
[1777926384271,35.08,80034.02,93.8,-0.2975,0.00034,10.07327]
[1777926386667,35.08,80039.6,93.8,-0.29561,0.00034,10.0446]
[1777926387597,35.08,80039.6,93.8,-0.29561,0.00034,10.0446]
[1777926387738,35.08,80041.45,93.8,-0.29499,0.00034,10.03505]
[1777926390114,35.08,80042.82,93.8,-0.29452,0.00034,10.02787]
[1777926390751,35.08,80050.05,93.8,-0.29208,0.00034,9.99016]
[1777926393374,35.08,80041.55,93.8,-0.29481,0.00034,10.02509]
[1777926398409,35.07,80041.97,93.8,-0.29465,0.00034,10.02268]
[1777926404272,35.07,80042.39,93.8,-0.2945,0.00034,10.02037]
[1777926404849,35.07,80042.04,93.8,-0.29462,0.00034,10.02213]
[1777926405458,35.07,80042.41,93.8,-0.29449,0.00034,10.02017]
[1777926406385,35.07,80042.41,93.8,-0.29449,0.00034,10.02017]
[1777926406465,35.07,80042.01,93.8,-0.29462,0.00034,10.02221]
[1777926406920,35.07,80042.01,93.8,-0.29462,0.00034,10.02221]
[1777926407472,35.07,80041.7,93.8,-0.29473,0.00034,10.02379]
[1777926408483,35.07,80041.7,93.8,-0.29473,0.00034,10.02379]
[1777926408557,35.07,80041.7,93.8,-0.29472,0.00034,10.02375]
[1777926409624,35.07,80041.7,93.8,-0.29472,0.00034,10.02375]
[1777926409707,35.07,80041.78,93.8,-0.2947,0.00034,10.02337]
[1777926415485,35.07,80042.53,93.8,-0.29444,0.00034,10.01934]
[1777926416228,35.07,80042.53,93.8,-0.29443,0.00034,10.01932]
[1777926416535,35.07,80042.55,93.8,-0.29443,0.00034,10.01919]
[1777926418832,35.07,80042.64,93.8,-0.29439,0.00034,10.01869]
[1777926419566,35.07,80042.64,93.8,-0.29439,0.00034,10.01869]
[1777926419666,35.07,80034.69,93.8,-0.29709,0.00034,10.05977]
[1777926420472,35.07,80034.69,93.8,-0.29709,0.00034,10.05977]
[1777926420789,35.07,80028.46,93.8,-0.29922,0.00034,10.09168]
[1777926420840,35.07,80028.46,93.8,-0.29922,0.00034,10.09168]
[1777926421704,35.07,80028.46,93.8,-0.29922,0.00034,10.09168]
[1777926421778,35.07,80023.16,93.8,-0.30103,0.00034,10.11859]
[1777926425860,35.07,80023.25,93.8,-0.301,0.00034,10.11817]
[1777926431639,35.07,80023.09,93.8,-0.30106,0.00034,10.11903]
[1777926431995,35.07,80023.09,93.8,-0.30106,0.00034,10.11903]
[1777926434124,35.07,80022.87,93.8,-0.30113,0.00034,10.12015]
[1777926434173,35.07,80022.87,93.8,-0.30113,0.00034,10.12015]
[1777926434661,35.07,80018.22,93.8,-0.30272,0.00034,10.14356]
[1777926437083,35.07,80016.76,93.8,-0.30322,0.00034,10.15084]
[1777926437594,35.07,80016.76,93.8,-0.30322,0.00034,10.15084]
[1777926437629,35.07,80016.76,93.8,-0.30322,0.00034,10.15084]
[1777926437770,35.07,80016.76,93.8,-0.30322,0.00034,10.15084]
[1777926438830,35.07,80019.88,93.8,-0.30215,0.00034,10.13514]
[1777926443378,35.07,80019.93,93.8,-0.30213,0.00034,10.13484]
[1777926443734,35.07,80024.71,93.8,-0.30049,0.00034,10.11071]
[1777926444691,35.07,80024.71,93.8,-0.30049,0.00034,10.11071]
[1777926446437,35.07,80024.8,93.8,-0.30046,0.00034,10.11027]
[1777926451781,35.07,80024.37,93.8,-0.30049,0.00034,10.10326]
[1777926455443,35.07,80024.58,93.8,-0.30042,0.00034,10.10223]
[1777926460843,35.07,80024.6,93.8,-0.30041,0.00034,10.10216]
[1777926465879,35.07,80024.64,93.8,-0.3004,0.00034,10.10199]
[1777926470914,35.07,80026.72,93.8,-0.29969,0.00034,10.0915]
[1777926472928,35.07,80022.02,93.8,-0.3013,0.00034,10.11531]
[1777926476834,35.07,80020.16,93.8,-0.30194,0.00034,10.12467]
[1777926475949,35.07,80015.87,93.8,-0.30341,0.00034,10.14617]
[1777926480984,35.07,80015.9,93.8,-0.30338,0.00034,10.14583]
[1777926486526,35.07,80016.15,93.8,-0.30329,0.00034,10.14443]
[1777926492075,35.06,80016.24,93.8,-0.30325,0.00034,10.14382]
[1777926498567,35.06,80017.18,93.8,-0.3029,0.00034,10.1388]
[1777926500153,35.06,80017.59,93.8,-0.30276,0.00034,10.13666]
[1777926500257,35.06,80017.77,93.8,-0.30269,0.00034,10.13573]
[1777926504180,35.06,80017.83,93.8,-0.30267,0.00034,10.13535]
[1777926508364,35.06,80018.85,93.8,-0.30231,0.00034,10.13016]
[1777926508538,35.06,80018.85,93.8,-0.30231,0.00034,10.13011]
[1777926509180,35.06,80022.28,93.8,-0.30114,0.00034,10.11282]
[1777926512201,35.06,80024.7,93.8,-0.30018,0.00034,10.09131]
[1777926517237,35.06,80023.88,93.8,-0.30046,0.00034,10.09552]
[1777926522272,35.06,80023.75,93.8,-0.30051,0.00034,10.09622]
[1777926527307,35.06,80024.54,93.8,-0.30024,0.00034,10.09228]
[1777926533349,35.06,80025.48,93.8,-0.29993,0.00034,10.08764]
[1777926535742,35.06,80024.99,93.8,-0.3001,0.00034,10.09015]
[1777926536698,35.06,80027.94,93.8,-0.2991,0.00034,10.07521]
[1777926536733,35.06,80032.74,93.8,-0.29746,0.00034,10.05072]
[1777926542086,35.06,80032.41,93.8,-0.29757,0.00034,10.05242]
[1777926544386,35.06,80034.11,93.8,-0.297,0.00034,10.04371]
[1777926544426,35.06,80034.33,93.8,-0.29692,0.00034,10.04258]
[1777926546004,35.06,80034.08,93.8,-0.297,0.00034,10.04381]
[1777926546012,35.06,80034.08,93.8,-0.297,0.00034,10.04381]
[1777926546440,35.06,80034.18,93.8,-0.29697,0.00034,10.04331]
[1777926551476,35.06,80033.92,93.8,-0.29706,0.00034,10.0447]
[1777926555178,35.06,80033.97,93.8,-0.29705,0.00034,10.04447]
[1777926555641,35.06,80039.82,93.8,-0.29506,0.00034,10.01425]
[1777926556016,35.06,80039.82,93.8,-0.29506,0.00034,10.01425]
[1777926556511,35.06,80041.12,93.8,-0.29461,0.00034,10.00748]
[1777926562553,35.06,80040.59,93.8,-0.29478,0.00034,10.01005]
[1777926564486,35.06,80039.06,93.8,-0.2953,0.00034,10.01794]
[1777926564544,35.06,80039.06,93.8,-0.2953,0.00034,10.01794]
[1777926564569,35.06,80039.06,93.8,-0.2953,0.00034,10.01794]
[1777926564690,35.06,80039.06,93.8,-0.2953,0.00034,10.01794]
[1777926564733,35.06,80039.06,93.8,-0.2953,0.00034,10.01794]
[1777926564815,35.06,80036.76,93.8,-0.29608,0.00034,10.02978]
[1777926565749,35.06,80024.58,93.8,-0.30023,0.00034,10.09213]
[1777926566529,35.06,80024.58,93.8,-0.30023,0.00034,10.09213]
[1777926572623,35.06,80024.57,93.8,-0.30012,0.00034,10.08308]
[1777926573635,35.06,80024.57,93.8,-0.30012,0.00034,10.08308]
[1777926579672,35.06,80022.25,93.8,-0.30092,0.00034,10.09494]
[1777926585222,35.06,80022.83,93.8,-0.30072,0.00034,10.09206]
[1777926590749,35.07,80023.97,93.8,-0.30035,0.00034,10.08646]
[1777926595785,35.07,80023.4,93.8,-0.30055,0.00034,10.08949]
[1777926600820,35.07,80023.6,93.8,-0.30049,0.00034,10.08861]
[1777926602412,35.07,80023.5,93.8,-0.30053,0.00034,10.08915]
[1777926607871,35.07,80021.43,93.8,-0.30125,0.00034,10.09977]
[1777926612905,35.07,80022.64,93.8,-0.30084,0.00034,10.09377]
[1777926614909,35.07,80022.98,93.8,-0.30072,0.00034,10.09208]
[1777926614968,35.07,80022.98,93.8,-0.30072,0.00034,10.09208]
[1777926615209,35.07,80021.88,93.8,-0.3011,0.00034,10.09766]
[1777926615927,35.07,80013.34,93.8,-0.30404,0.00034,10.14055]
[1777926621969,35.07,80012.48,93.8,-0.30432,0.00034,10.14468]
[1777926627003,35.07,80012.3,93.8,-0.30437,0.00034,10.14539]
[1777926631332,35.07,80012.09,93.8,-0.30443,0.00034,10.14626]
[1777926634579,35.07,80013.82,93.8,-0.3037,0.00034,10.12828]
[1777926636165,35.07,80014.11,93.8,-0.3036,0.00034,10.12679]
[1777926637291,35.06,80017.91,93.8,-0.30229,0.00034,10.10767]
[1777926638153,35.06,80017.91,93.8,-0.30229,0.00034,10.10767]
[1777926638658,35.06,80017.91,93.8,-0.30229,0.00034,10.10767]
[1777926641081,35.06,80018.78,93.8,-0.30199,0.00034,10.10324]
[1777926641296,35.06,80018.78,93.8,-0.30199,0.00034,10.10324]
[1777926641346,35.06,80018.78,93.8,-0.30199,0.00034,10.10324]
[1777926643625,35.06,80023.08,93.8,-0.30051,0.00034,10.08151]
[1777926646076,35.06,80022.46,93.8,-0.30072,0.00034,10.08465]
[1777926646100,35.06,80022.46,93.8,-0.30072,0.00034,10.08465]
[1777926646180,35.06,80022.46,93.8,-0.30072,0.00034,10.08465]
[1777926652183,35.06,80021.63,93.8,-0.30101,0.00034,10.08885]
[1777926655096,35.06,80021.95,93.8,-0.3009,0.00034,10.08723]
[1777926657167,35.06,80022.13,93.8,-0.30084,0.00034,10.08633]
[1777926657571,35.06,80022.13,93.8,-0.30084,0.00034,10.08633]
[1777926657623,35.06,80022.13,93.8,-0.30084,0.00034,10.08633]
[1777926659155,35.06,80022.01,93.8,-0.30088,0.00034,10.08694]
[1777926659529,35.06,80022.01,93.8,-0.30088,0.00034,10.08694]
[1777926660133,35.06,80022.01,93.8,-0.30088,0.00034,10.08695]
[1777926660575,35.06,80022.01,93.8,-0.30088,0.00034,10.08695]
[1777926660924,35.06,80022.01,93.8,-0.30088,0.00034,10.08695]
[1777926662636,35.06,80021.22,93.8,-0.30115,0.00034,10.09095]
[1777926668304,35.06,80022.02,93.8,-0.30088,0.00034,10.08694]
[1777926673339,35.06,80021.2,93.8,-0.30116,0.00034,10.09112]
[1777926681394,35.06,80021.29,93.8,-0.30113,0.00034,10.0907]
[1777926685423,35.06,80016.56,93.8,-0.30276,0.00034,10.11452]
[1777926686112,35.06,80016.56,93.8,-0.30276,0.00034,10.11452]
[1777926688058,35.07,80017.37,93.8,-0.30248,0.00034,10.11046]
[1777926690121,35.06,80015.64,93.8,-0.30307,0.00034,10.11912]
[1777926692014,35.06,80015.61,93.8,-0.30308,0.00034,10.11928]
[1777926692087,35.06,80015.43,93.8,-0.30301,0.00034,10.11088]
[1777926693928,35.06,80015.36,93.8,-0.30304,0.00034,10.11123]
[1777926696711,35.06,80015.61,93.8,-0.30295,0.00034,10.10998]
[1777926696715,35.06,80015.61,93.8,-0.30295,0.00034,10.10998]
[1777926697509,35.06,80019.35,93.8,-0.30166,0.00034,10.09114]
[1777926703643,35.06,80020.63,93.8,-0.30122,0.00034,10.08465]
[1777926704692,35.06,80020.6,93.8,-0.30123,0.00034,10.08481]
[1777926704720,35.06,80020.6,93.8,-0.30123,0.00034,10.08481]
[1777926704826,35.06,80020.6,93.8,-0.30123,0.00034,10.08481]
[1777926705068,35.06,80020.6,93.8,-0.30123,0.00034,10.08481]
[1777926710481,35.06,80019.35,93.8,-0.30166,0.00034,10.09113]
[1777926716246,35.06,80019.67,93.8,-0.30155,0.00034,10.08951]
[1777926716248,35.06,80019.67,93.8,-0.30155,0.00034,10.08951]
[1777926719933,35.06,80019.42,93.8,-0.30164,0.00034,10.09077]
[1777926719976,35.06,80019.42,93.8,-0.30164,0.00034,10.09077]
[1777926720954,35.06,80019.42,93.8,-0.30164,0.00034,10.09077]
[1777926721007,35.06,80025.53,93.8,-0.29954,0.00034,10.05984]
[1777926721129,35.06,80025.53,93.8,-0.29954,0.00034,10.05984]
[1777926721583,35.06,80025.53,93.8,-0.29954,0.00034,10.05984]
[1777926721683,35.06,80025.53,93.8,-0.29954,0.00034,10.05984]
[1777926721783,35.06,80034.59,93.8,-0.29645,0.00034,10.01347]
[1777926722273,35.06,80034.59,93.8,-0.29645,0.00034,10.01347]
[1777926722670,35.06,80034.59,93.8,-0.29645,0.00034,10.01347]
[1777926727719,35.06,80033.77,93.8,-0.29673,0.00034,10.01778]
[1777926731035,35.06,80033.8,93.8,-0.29673,0.00034,10.01767]
[1777926735944,35.07,80035.51,93.8,-0.29616,0.00034,10.00905]
[1777926741180,35.07,80035.43,93.8,-0.29621,0.00034,10.00981]
[1777926744197,35.07,80035.16,93.8,-0.29631,0.00034,10.01133]
[1777926744499,35.07,80035.16,93.8,-0.29631,0.00034,10.01133]
[1777926744842,35.07,80035.16,93.8,-0.29631,0.00034,10.01133]
[1777926744921,35.07,80020.56,93.8,-0.3013,0.00034,10.0858]
[1777926745846,35.07,80010.75,93.8,-0.30467,0.00034,10.13495]
[1777926750314,35.07,80010.97,93.8,-0.30459,0.00034,10.1337]
[1777926750812,35.07,80010.97,93.8,-0.30459,0.00034,10.1337]
[1777926756424,35.07,80007.72,93.8,-0.30556,0.00035,10.14033]
[1777926756513,35.07,80007.72,93.8,-0.30556,0.00035,10.14033]
[1777926756572,35.07,80007.72,93.8,-0.30556,0.00035,10.14033]
[1777926757072,35.07,80002.03,93.8,-0.30753,0.00035,10.16836]
[1777926759029,35.07,79998.76,93.8,-0.30867,0.00035,10.18446]
[1777926764979,35.07,79997.9,93.8,-0.30898,0.00035,10.18878]
[1777926768049,35.07,79998.08,93.8,-0.30891,0.00035,10.18792]
[1777926768129,35.07,79997.15,93.8,-0.30924,0.00035,10.1925]
[1777926775012,35.07,79995.95,93.8,-0.30966,0.00035,10.19842]
[1777926780084,35.07,79995.59,93.8,-0.3098,0.00035,10.20031]
[1777926784181,35.07,79994.18,93.8,-0.31029,0.00035,10.20723]
[1777926784551,35.07,79994.18,93.8,-0.31029,0.00035,10.20723]
[1777926784671,35.07,79994.18,93.8,-0.31029,0.00035,10.20723]
[1777926785122,35.07,79988.22,93.8,-0.31237,0.00035,10.23603]
[1777926785963,35.07,79988.22,93.8,-0.31237,0.00035,10.23603]
[1777926785979,35.07,79988.22,93.8,-0.31237,0.00035,10.23603]
[1777926786236,35.07,79985.66,93.8,-0.31326,0.00035,10.2483]
[1777926786863,35.07,79985.66,93.8,-0.31326,0.00035,10.2483]
[1777926792151,35.07,79983.29,93.8,-0.31408,0.00035,10.25948]
[1777926794544,35.07,79982.58,93.8,-0.31432,0.00035,10.2628]
[1777926798188,35.07,79982.53,93.8,-0.31433,0.00035,10.2629]
[1777926798712,35.07,79982.53,93.8,-0.31433,0.00035,10.2629]
[1777926799277,35.07,79982.6,93.8,-0.3143,0.00035,10.26253]
[1777926800634,35.07,79982.53,93.8,-0.31433,0.00035,10.26287]
[1777926801201,35.07,79982.61,93.8,-0.3143,0.00035,10.26249]
[1777926801829,35.07,79982.61,93.8,-0.3143,0.00035,10.26249]
[1777926802043,35.07,79982.43,93.8,-0.31437,0.00035,10.26335]
[1777926802430,35.07,79982.43,93.8,-0.31437,0.00035,10.26335]
[1777926802565,35.07,79982.43,93.8,-0.31437,0.00035,10.26335]
[1777926802600,35.07,79982.43,93.8,-0.31437,0.00035,10.26335]
[1777926803176,35.07,79971.56,93.8,-0.31818,0.00035,10.31467]
[1777926804718,35.07,79970.37,93.8,-0.3186,0.00035,10.32023]
[1777926804895,35.07,79970.37,93.8,-0.3186,0.00035,10.32023]
[1777926804953,35.07,79970.37,93.8,-0.3186,0.00035,10.32023]
[1777926804961,35.07,79970.37,93.8,-0.3186,0.00035,10.32023]
[1777926804986,35.07,79970.37,93.8,-0.3186,0.00035,10.32023]
[1777926805268,35.07,79970.37,93.8,-0.3186,0.00035,10.32027]
[1777926806168,35.07,79957.09,93.8,-0.32329,0.00035,10.38158]
[1777926806847,35.07,79953.7,93.8,-0.32449,0.00035,10.39697]
[1777926808057,35.07,79950.23,93.8,-0.32571,0.00036,10.41261]
[1777926813317,35.06,79950.57,93.8,-0.32546,0.00036,10.40172]
[1777926814791,35.06,79950.57,93.8,-0.32546,0.00036,10.40172]
[1777926814829,35.06,79950.57,93.8,-0.32545,0.00036,10.40161]
[1777926817193,35.06,79950.74,93.8,-0.32538,0.00036,10.40075]
[1777926817822,35.06,79951.03,93.8,-0.32528,0.00036,10.39944]
[1777926818016,35.06,79951.03,93.8,-0.32528,0.00036,10.39944]
[1777926824055,35.05,79951.2,93.8,-0.32517,0.00036,10.3981]
[1777926827486,35.04,79950.86,93.8,-0.32527,0.00036,10.39926]
[1777926832450,35.03,79956.39,93.8,-0.32326,0.00035,10.37354]
[1777926837029,35.03,79956.45,93.8,-0.32322,0.00035,10.37304]
[1777926841105,35.02,79956.38,93.8,-0.32322,0.00035,10.37299]
[1777926842336,35.02,79956.34,93.8,-0.32322,0.00035,10.37303]
[1777926849570,35.01,79957.46,93.8,-0.32279,0.00035,10.36742]
[1777926854605,35.01,79957.16,93.8,-0.32287,0.00035,10.36845]
[1777926857517,35.01,79956.95,93.8,-0.32293,0.00036,10.36927]
[1777926857742,35.01,79956.95,93.8,-0.32293,0.00036,10.36927]
[1777926857780,35.01,79956.95,93.8,-0.32293,0.00036,10.36927]
[1777926857792,35.01,79956.95,93.8,-0.32293,0.00036,10.36927]
[1777926859155,35.0,79963.75,93.8,-0.3205,0.00035,10.33771]
[1777926864560,35.0,79963.48,93.8,-0.32059,0.00035,10.33882]
[1777926869712,34.99,79962.17,93.8,-0.32103,0.00035,10.34456]
[1777926874258,34.99,79962.06,93.8,-0.32093,0.00035,10.33572]
[1777926874563,34.99,79962.06,93.8,-0.32093,0.00035,10.33572]
[1777926877633,34.99,79963.43,93.8,-0.32044,0.00035,10.32925]
[1777926883815,34.99,79963.29,93.8,-0.32048,0.00035,10.32976]
[1777926885565,34.99,79963.29,93.8,-0.32047,0.00035,10.32965]
[1777926886038,34.99,79963.29,93.8,-0.32047,0.00035,10.32965]
[1777926886133,34.98,79967.62,93.8,-0.31893,0.00035,10.30936]
[1777926889558,34.98,79969.55,93.8,-0.31824,0.00035,10.3002]
[1777926889561,34.98,79969.55,93.8,-0.31824,0.00035,10.3002]
[1777926890050,34.98,79976.14,93.8,-0.3159,0.00035,10.26899]
[1777926890833,34.98,79976.14,93.8,-0.3159,0.00035,10.26899]
[1777926890861,34.98,79975.42,93.8,-0.31616,0.00035,10.27237]
[1777926894102,34.98,79973.96,93.8,-0.31666,0.00035,10.27912]
[1777926895409,34.97,79974.1,93.8,-0.3166,0.00035,10.27828]
[1777926897832,34.97,79973.82,93.8,-0.31668,0.00035,10.27943]
[1777926897908,34.97,79973.82,93.8,-0.31668,0.00035,10.27943]
[1777926897938,34.97,79973.82,93.8,-0.31668,0.00035,10.27934]
[1777926898437,34.97,79973.82,93.8,-0.31668,0.00035,10.27934]
[1777926898446,34.97,79973.82,93.8,-0.31668,0.00035,10.27934]
[1777926899494,34.97,79971.99,93.8,-0.31732,0.00035,10.28795]
[1777926900320,34.97,79971.71,93.8,-0.31741,0.00035,10.28922]
[1777926903087,34.97,79971.57,93.8,-0.31746,0.00035,10.28978]
[1777926903110,34.97,79971.57,93.8,-0.31746,0.00035,10.28978]
[1777926903137,34.97,79971.57,93.8,-0.31746,0.00035,10.28978]
[1777926903147,34.97,79971.57,93.8,-0.31746,0.00035,10.28978]
[1777926903171,34.97,79971.57,93.8,-0.31746,0.00035,10.28978]
[1777926903285,34.97,79971.43,93.8,-0.3175,0.00035,10.2904]
[1777926903564,34.97,79971.43,93.8,-0.3175,0.00035,10.2904]
[1777926903953,34.97,79963.35,93.8,-0.32036,0.00035,10.3282]
[1777926908988,34.96,79961.17,93.8,-0.32112,0.00035,10.33811]
[1777926915031,34.96,79960.47,93.8,-0.32135,0.00035,10.34112]
[1777926922050,34.96,79960.59,93.8,-0.3213,0.00035,10.34041]
[1777926927248,34.95,79960.74,93.8,-0.32123,0.00035,10.33952]
[1777926933568,34.95,79960.62,93.8,-0.32113,0.00036,10.33069]
[1777926939199,34.95,79960.78,93.8,-0.32106,0.00036,10.32968]
[1777926944233,34.94,79960.34,93.8,-0.3212,0.00036,10.33156]
[1777926947254,34.94,79956.75,93.8,-0.32247,0.00036,10.34802]
[1777926952290,34.94,79953.31,93.8,-0.32368,0.00036,10.36355]
[1777926957326,34.93,79952.72,93.8,-0.32387,0.00036,10.36596]
[1777926962333,34.93,79954.73,93.8,-0.32314,0.00036,10.35658]
[1777926968402,34.92,79953.26,93.8,-0.32363,0.00036,10.36286]
[1777926969409,34.92,79958.19,93.8,-0.32186,0.00036,10.34013]
[1777926974453,34.92,79956.89,93.8,-0.32231,0.00036,10.34589]
[1777926979373,34.91,79957.47,93.8,-0.32209,0.00036,10.34301]
[1777926979569,34.91,79957.47,93.8,-0.32209,0.00036,10.34301]
[1777926979580,34.91,79957.47,93.8,-0.32209,0.00036,10.34301]
[1777926980332,34.91,79961.78,93.8,-0.32054,0.00036,10.32291]
[1777926980981,34.91,79974.88,93.8,-0.3159,0.00035,10.26128]
[1777926982557,34.91,79975.05,93.8,-0.31584,0.00035,10.26048]
[1777926982566,34.91,79975.05,93.8,-0.31584,0.00035,10.26048]
[1777926982573,34.91,79975.05,93.8,-0.31584,0.00035,10.26048]
[1777926983375,34.91,79973.85,93.8,-0.31626,0.00035,10.26615]
[1777926983943,34.91,79969.82,93.8,-0.31769,0.00035,10.28521]
[1777926985529,34.91,79966.47,93.8,-0.31887,0.00035,10.30095]
[1777926988839,34.91,79966.85,93.8,-0.31874,0.00035,10.29913]
[1777926989255,34.91,79966.85,93.8,-0.31873,0.00035,10.2991]
[1777926994707,34.91,79966.78,93.8,-0.31863,0.00035,10.29013]
[1777927001642,34.9,79967.65,93.8,-0.31828,0.00035,10.28543]
[1777927007364,34.89,79968.03,93.8,-0.31812,0.00035,10.28337]
[1777927012719,34.89,79969.46,93.8,-0.31759,0.00035,10.27634]
[1777927014180,34.89,79969.46,93.8,-0.31759,0.00035,10.27634]
[1777927014287,34.89,79969.46,93.8,-0.31759,0.00035,10.27624]
[1777927019427,34.88,79968.67,93.8,-0.31784,0.00035,10.27957]
[1777927022584,34.88,79973.67,93.8,-0.31604,0.00035,10.25561]
[1777927022595,34.88,79973.67,93.8,-0.31604,0.00035,10.25561]
[1777927022737,34.88,79973.67,93.8,-0.31604,0.00035,10.25561]
[1777927024410,34.88,79973.54,93.8,-0.31608,0.00035,10.25614]
[1777927024816,34.87,79971.0,93.8,-0.31697,0.00035,10.26803]
[1777927027040,34.87,79970.56,93.8,-0.31713,0.00035,10.27009]
[1777927027136,34.87,79970.17,93.8,-0.31726,0.00035,10.27186]
[1777927027837,34.87,79958.91,93.8,-0.32126,0.00036,10.32461]
[1777927032872,34.87,79957.31,93.8,-0.32182,0.00036,10.33191]
[1777927037907,34.87,79957.85,93.8,-0.32162,0.00036,10.32923]
[1777927042942,34.86,79958.25,93.8,-0.32146,0.00036,10.3272]
[1777927047977,34.86,79958.21,93.8,-0.32147,0.00036,10.32724]
[1777927053012,34.86,79958.1,93.8,-0.32138,0.00036,10.31847]
[1777927054280,34.86,79958.1,93.8,-0.32138,0.00036,10.31847]
[1777927055472,34.86,79957.68,93.8,-0.32152,0.00036,10.32037]
[1777927057040,34.86,79957.75,93.8,-0.32149,0.00036,10.3199]
[1777927060061,34.85,79961.18,93.8,-0.32025,0.00036,10.30374]
[1777927065474,34.85,79962.0,93.8,-0.31994,0.00036,10.29967]
[1777927065566,34.85,79962.0,93.8,-0.31994,0.00036,10.29967]
[1777927066103,34.85,79967.25,93.8,-0.31806,0.00036,10.27486]
[1777927071137,34.84,79969.98,93.8,-0.31706,0.00035,10.26154]
[1777927073712,34.84,79970.01,93.8,-0.31703,0.00035,10.26123]
[1777927074182,34.84,79970.01,93.8,-0.31703,0.00035,10.26123]
[1777927074274,34.84,79965.0,93.8,-0.31881,0.00036,10.28479]
[1777927079424,34.83,79962.67,93.8,-0.31962,0.00036,10.29547]
[1777927082995,34.83,79959.74,93.8,-0.32064,0.00036,10.30889]
[1777927083288,34.83,79959.74,93.8,-0.32064,0.00036,10.30889]
[1777927083463,34.83,79952.16,93.8,-0.32335,0.00036,10.3439]
[1777927083576,34.83,79952.16,93.8,-0.32335,0.00036,10.3439]
[1777927084233,34.83,79940.51,93.8,-0.32753,0.00036,10.3969]
[1777927085240,34.83,79935.27,93.8,-0.32942,0.00036,10.42032]
[1777927087820,34.82,79934.72,93.8,-0.3296,0.00036,10.42264]
[1777927088377,34.82,79934.77,93.8,-0.32958,0.00036,10.42239]
[1777927088488,34.82,79934.77,93.8,-0.32958,0.00036,10.42239]
[1777927091508,34.82,79937.21,93.8,-0.3287,0.00036,10.41142]
[1777927093715,34.82,79935.64,93.8,-0.32926,0.00036,10.41839]
[1777927094366,34.82,79935.64,93.8,-0.32926,0.00036,10.41839]
[1777927095039,34.82,79935.75,93.8,-0.32922,0.00036,10.41787]
[1777927096382,34.82,79936.11,93.8,-0.32909,0.00036,10.41623]
[1777927098879,34.82,79936.08,93.8,-0.32909,0.00036,10.41631]
[1777927099338,34.82,79936.06,93.8,-0.32909,0.00036,10.41634]
[1777927101352,34.82,79939.33,93.8,-0.32791,0.00036,10.40155]
[1777927103992,34.81,79939.34,93.8,-0.32789,0.00036,10.40138]
[1777927104373,34.81,79939.59,93.8,-0.3278,0.00036,10.4002]
[1777927106906,34.81,79939.51,93.8,-0.32783,0.00036,10.40059]
[1777927108502,34.81,79943.88,93.8,-0.32626,0.00036,10.38088]
[1777927108917,34.81,79943.88,93.8,-0.32626,0.00036,10.38088]
[1777927113968,34.81,79944.76,93.8,-0.32583,0.00036,10.36779]
[1777927114419,34.81,79944.76,93.8,-0.32583,0.00036,10.36779]
[1777927114427,34.81,79944.76,93.8,-0.32583,0.00036,10.36779]
[1777927114443,34.81,79944.58,93.8,-0.32589,0.00036,10.36861]
[1777927114990,34.81,79944.58,93.8,-0.32589,0.00036,10.36861]
[1777927115450,34.81,79944.89,93.8,-0.32578,0.00036,10.36716]
[1777927116457,34.81,79940.8,93.8,-0.32724,0.00036,10.3856]
[1777927116565,34.81,79940.8,93.8,-0.32724,0.00036,10.3856]
[1777927117463,34.81,79940.03,93.8,-0.32752,0.00036,10.38902]
[1777927119477,34.81,79935.85,93.8,-0.32902,0.00036,10.40766]
[1777927124513,34.8,79936.22,93.8,-0.32886,0.00036,10.40567]
[1777927127901,34.8,79936.52,93.8,-0.32874,0.00036,10.40419]
[1777927128003,34.8,79936.73,93.8,-0.32865,0.00036,10.40318]
[1777927129136,34.8,79936.73,93.8,-0.32865,0.00036,10.40318]
[1777927131539,34.8,79937.55,93.8,-0.32835,0.00036,10.39939]
[1777927132945,34.8,79937.22,93.8,-0.32847,0.00036,10.40084]
[1777927133344,34.8,79937.22,93.8,-0.32847,0.00036,10.40084]
[1777927134183,34.79,79934.08,93.8,-0.32959,0.00036,10.41478]
[1777927138082,34.79,79933.35,93.8,-0.32985,0.00036,10.41796]
[1777927141481,34.79,79925.7,93.8,-0.3326,0.00036,10.45153]
[1777927142093,34.79,79925.7,93.8,-0.3326,0.00036,10.45153]
[1777927143746,34.79,79922.41,93.8,-0.33379,0.00036,10.46577]
[1777927144422,34.79,79922.41,93.8,-0.33379,0.00036,10.46577]
[1777927144462,34.78,79921.97,93.8,-0.33394,0.00036,10.46761]
[1777927145038,34.78,79918.39,93.8,-0.33524,0.00036,10.48315]
[1777927146594,34.78,79918.39,93.8,-0.33524,0.00036,10.48315]
[1777927146610,34.78,79918.39,93.8,-0.33524,0.00036,10.48315]
[1777927146614,34.78,79918.39,93.8,-0.33524,0.00036,10.48315]
[1777927146865,34.78,79916.15,93.8,-0.33605,0.00036,10.49272]
[1777927147507,34.78,79910.85,93.8,-0.33798,0.00037,10.5154]
[1777927147576,34.78,79910.85,93.8,-0.33798,0.00037,10.5154]
[1777927147605,34.78,79910.85,93.8,-0.33798,0.00037,10.5154]
[1777927148236,34.78,79892.22,93.8,-0.34481,0.00037,10.59321]
[1777927150340,34.78,79889.71,93.8,-0.34573,0.00037,10.60341]
[1777927150833,34.78,79890.24,93.8,-0.34553,0.00037,10.60119]
[1777927151049,34.78,79890.24,93.8,-0.34553,0.00037,10.60119]
[1777927151534,34.78,79890.24,93.8,-0.34553,0.00037,10.60119]
[1777927151911,34.77,79889.46,93.8,-0.34577,0.00037,10.6038]
[1777927151946,34.77,79891.36,93.8,-0.34507,0.00037,10.59604]
[1777927152972,34.75,79895.53,93.8,-0.34346,0.00037,10.57808]
[1777927157978,34.73,79896.36,93.8,-0.34308,0.00037,10.57372]
[1777927164079,34.72,79895.96,93.8,-0.3432,0.00037,10.57506]
[1777927165134,34.72,79895.72,93.8,-0.34328,0.00037,10.57592]
[1777927170840,34.71,79896.1,93.8,-0.3431,0.00037,10.57393]
[1777927175875,34.7,79894.17,93.8,-0.34368,0.00037,10.57259]
[1777927180910,34.7,79893.87,93.8,-0.34376,0.00037,10.57348]
[1777927186057,34.69,79896.65,93.8,-0.3427,0.00037,10.56162]
[1777927186582,34.69,79903.74,93.8,-0.34009,0.00037,10.53187]
[1777927191987,34.69,79904.57,93.8,-0.33977,0.00037,10.52818]
[1777927195143,34.68,79902.94,93.8,-0.34036,0.00037,10.535]
[1777927195763,34.68,79902.94,93.8,-0.34036,0.00037,10.53493]
[1777927201049,34.68,79898.15,93.8,-0.3421,0.00037,10.5548]
[1777927205890,34.67,79900.24,93.8,-0.34131,0.00037,10.54585]
[1777927208149,34.67,79900.38,93.8,-0.34125,0.00037,10.54518]
[1777927213221,34.67,79898.94,93.8,-0.34177,0.00037,10.55097]
[1777927219604,34.66,79897.4,93.8,-0.3423,0.00037,10.55704]
[1777927220567,34.66,79897.22,93.8,-0.34236,0.00037,10.55774]
[1777927221298,34.66,79896.88,93.8,-0.34248,0.00037,10.5591]
[1777927222625,34.66,79896.32,93.8,-0.34268,0.00037,10.56132]
[1777927228247,34.65,79896.89,93.8,-0.34244,0.00037,10.55861]
[1777927230959,34.65,79897.44,93.8,-0.34223,0.00037,10.55626]
[1777927235191,34.64,79895.42,93.8,-0.34285,0.00037,10.55539]
[1777927240331,34.64,79898.22,93.8,-0.34179,0.00037,10.54344]
[1777927246373,34.63,79897.94,93.8,-0.34187,0.00037,10.54428]
[1777927248987,34.63,79897.83,93.8,-0.3419,0.00037,10.54464]
[1777927249394,34.63,79897.9,93.8,-0.34187,0.00037,10.54426]
[1777927254429,34.62,79898.01,93.8,-0.34179,0.00037,10.54337]
[1777927259464,34.61,79897.15,93.8,-0.34207,0.00037,10.54655]
[1777927260471,34.61,79894.01,93.8,-0.34322,0.00037,10.55956]
[1777927265507,34.6,79891.56,93.8,-0.34409,0.00037,10.56923]
[1777927267855,34.59,79891.84,93.8,-0.34397,0.00037,10.56787]
[1777927269535,34.59,79891.95,93.8,-0.34392,0.00037,10.56729]
[1777927272221,34.59,79892.57,93.8,-0.34368,0.00037,10.5646]
[1777927277591,34.58,79891.99,93.8,-0.34386,0.00037,10.56664]
[1777927280476,34.58,79891.63,93.8,-0.34398,0.00037,10.56802]
[1777927281123,34.58,79891.94,93.8,-0.34386,0.00037,10.56667]
[1777927281739,34.58,79891.74,93.8,-0.34393,0.00037,10.56744]
[1777927282415,34.58,79891.74,93.8,-0.34393,0.00037,10.56744]
[1777927283503,34.57,79891.72,93.8,-0.34393,0.00037,10.56747]
[1777927284920,34.57,79891.14,93.8,-0.34414,0.00037,10.56975]
[1777927286272,34.57,79891.04,93.8,-0.34417,0.00037,10.5701]
[1777927289674,34.56,79896.14,93.8,-0.34226,0.00037,10.54863]
[1777927290073,34.56,79896.14,93.8,-0.34226,0.00037,10.54863]
[1777927290565,34.56,79896.14,93.8,-0.34226,0.00037,10.54863]
[1777927290651,34.56,79896.14,93.8,-0.34226,0.00037,10.54863]
[1777927290682,34.56,79903.38,93.8,-0.33958,0.00037,10.51804]
[1777927291596,34.56,79903.38,93.8,-0.33958,0.00037,10.51804]
[1777927294805,34.56,79905.77,93.8,-0.33857,0.00037,10.49856]
[1777927299925,34.55,79909.15,93.8,-0.33729,0.00037,10.48365]
[1777927299935,34.55,79909.15,93.8,-0.33729,0.00037,10.48365]
[1777927301252,34.55,79909.41,93.8,-0.33719,0.00037,10.48245]
[1777927301701,34.55,79913.49,93.8,-0.33568,0.00037,10.46466]
[1777927302128,34.55,79913.49,93.8,-0.33568,0.00037,10.46466]
[1777927302644,34.55,79917.5,93.8,-0.3342,0.00037,10.44711]
[1777927304279,34.55,79923.14,93.8,-0.33213,0.00037,10.42219]
[1777927307374,34.54,79926.21,93.8,-0.331,0.00037,10.4085]
[1777927307703,34.54,79926.21,93.8,-0.331,0.00037,10.4085]
[1777927307704,34.54,79926.81,93.8,-0.33078,0.00037,10.40581]
[1777927312840,34.54,79928.13,93.8,-0.33028,0.00037,10.39969]
[1777927314687,34.54,79925.82,93.8,-0.33112,0.00037,10.40995]
[1777927314850,34.54,79925.99,93.8,-0.33105,0.00037,10.40906]
[1777927320019,34.53,79927.16,93.8,-0.33058,0.00037,10.40341]
[1777927320725,34.53,79927.16,93.8,-0.33058,0.00037,10.40341]
[1777927321567,34.53,79926.78,93.8,-0.33071,0.00037,10.405]
[1777927321663,34.52,79922.68,93.8,-0.3322,0.00037,10.42302]
[1777927322615,34.52,79922.68,93.8,-0.3322,0.00037,10.42302]
[1777927324077,34.52,79919.37,93.8,-0.3334,0.00037,10.43756]
[1777927325839,34.52,79918.01,93.8,-0.33389,0.00037,10.44337]
[1777927326712,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927326911,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927326978,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927327016,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927327235,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927327564,34.52,79917.27,93.8,-0.33415,0.00037,10.44647]
[1777927327666,34.51,79908.38,93.8,-0.33741,0.00037,10.48505]
[1777927328100,34.51,79898.79,93.8,-0.34096,0.00037,10.52597]
[1777927334629,34.51,79898.57,93.8,-0.34101,0.00037,10.52655]
[1777927335507,34.5,79899.07,93.8,-0.34081,0.00037,10.52429]
[1777927335603,34.5,79899.07,93.8,-0.34081,0.00037,10.52429]
[1777927336519,34.5,79903.77,93.8,-0.33906,0.00037,10.50419]
[1777927337644,34.5,79906.99,93.8,-0.33787,0.00037,10.49034]
[1777927344234,34.5,79906.5,93.8,-0.33804,0.00037,10.49227]
[1777927344332,34.49,79906.25,93.8,-0.33812,0.00037,10.49322]
[1777927350102,34.49,79904.31,93.8,-0.3388,0.00037,10.50113]
[1777927350861,34.49,79904.31,93.8,-0.3388,0.00037,10.50113]
[1777927350908,34.49,79904.31,93.8,-0.3388,0.00037,10.50113]
[1777927350941,34.49,79904.31,93.8,-0.3388,0.00037,10.50113]
[1777927351570,34.49,79904.31,93.8,-0.3388,0.00037,10.50113]
[1777927351610,34.48,79901.64,93.8,-0.33967,0.00037,10.50331]
[1777927352532,34.48,79895.99,93.8,-0.34175,0.00037,10.52716]
[1777927357991,34.48,79896.74,93.8,-0.34145,0.00037,10.52374]
[1777927364203,34.47,79896.91,93.8,-0.34135,0.00037,10.52255]
[1777927369238,34.46,79896.02,93.8,-0.34165,0.00037,10.52596]
[1777927374272,34.45,79896.01,93.8,-0.34162,0.00037,10.52565]
[1777927379308,34.45,79894.17,93.8,-0.34228,0.00037,10.53303]
[1777927385350,34.43,79892.31,93.8,-0.34292,0.00037,10.54028]
[1777927389310,34.43,79892.2,93.8,-0.34295,0.00037,10.54058]
[1777927389378,34.43,79894.51,93.8,-0.34208,0.00037,10.53072]
[1777927394754,34.42,79897.06,93.8,-0.34109,0.00037,10.51953]
[1777927395420,34.41,79900.58,93.8,-0.33977,0.00037,10.50435]
[1777927400455,34.41,79902.22,93.8,-0.33912,0.00037,10.4969]
[1777927409518,34.39,79901.97,93.8,-0.33915,0.00037,10.49721]
[1777927414553,34.38,79901.57,93.8,-0.33916,0.00037,10.4895]
[1777927419587,34.38,79902.18,93.8,-0.3389,0.00037,10.48652]
[1777927420178,34.38,79902.18,93.8,-0.3389,0.00037,10.48652]
[1777927421675,34.38,79902.18,93.8,-0.3389,0.00037,10.48652]
[1777927421776,34.37,79907.48,93.8,-0.33692,0.00037,10.4635]
[1777927422692,34.37,79907.48,93.8,-0.33692,0.00037,10.4635]
[1777927422769,34.37,79910.54,93.8,-0.33578,0.00037,10.45013]
[1777927423666,34.37,79910.54,93.8,-0.33578,0.00037,10.45013]
[1777927429653,34.37,79911.99,93.8,-0.33523,0.00037,10.44359]
[1777927434693,34.36,79910.49,93.8,-0.33576,0.00037,10.4499]
[1777927437255,34.36,79911.28,93.8,-0.33546,0.00037,10.44636]
[1777927437288,34.36,79911.28,93.8,-0.33546,0.00037,10.44636]
[1777927437714,34.36,79904.05,93.8,-0.33814,0.00037,10.47773]
[1777927442749,34.36,79905.21,93.8,-0.33769,0.00037,10.47241]
[1777927447783,34.35,79905.24,93.8,-0.33765,0.00037,10.472]
[1777927451422,34.35,79905.16,93.8,-0.33767,0.00037,10.47224]
[1777927456847,34.34,79905.19,93.8,-0.33763,0.00037,10.47173]
[1777927462889,34.34,79904.85,93.8,-0.33773,0.00037,10.47288]
[1777927467924,34.33,79904.77,93.8,-0.33774,0.00037,10.47297]
[1777927472959,34.33,79905.31,93.8,-0.3374,0.00037,10.46131]
[1777927478358,34.32,79905.55,93.8,-0.3373,0.00037,10.46013]
[1777927484036,34.32,79906.92,93.8,-0.33676,0.00037,10.45382]
[1777927488743,34.31,79906.67,93.8,-0.33685,0.00037,10.45478]
[1777927490612,34.31,79906.59,93.8,-0.33687,0.00037,10.45505]
[1777927491446,34.31,79906.59,93.8,-0.33686,0.00037,10.45497]
[1777927492150,34.31,79906.53,93.8,-0.33688,0.00037,10.45519]
[1777927492763,34.31,79906.53,93.8,-0.33688,0.00037,10.45519]
[1777927501155,34.3,79908.61,93.8,-0.33608,0.00037,10.44581]
[1777927504862,34.3,79908.58,93.8,-0.33609,0.00037,10.44587]
[1777927504899,34.3,79908.58,93.8,-0.33609,0.00037,10.44587]
[1777927505186,34.3,79901.2,93.8,-0.33883,0.00037,10.47781]
[1777927508685,34.3,79900.11,93.8,-0.33923,0.00037,10.48238]
[1777927508695,34.3,79900.11,93.8,-0.33923,0.00037,10.48238]
[1777927508888,34.3,79900.11,93.8,-0.33923,0.00037,10.48238]
[1777927509164,34.3,79900.15,93.8,-0.3392,0.00037,10.48208]
[1777927509316,34.3,79900.15,93.8,-0.3392,0.00037,10.48208]
[1777927509374,34.3,79900.15,93.8,-0.3392,0.00037,10.48208]
[1777927509415,34.3,79900.15,93.8,-0.3392,0.00037,10.48208]
[1777927509566,34.3,79900.15,93.8,-0.3392,0.00037,10.48208]
[1777927509667,34.3,79910.42,93.8,-0.33538,0.00037,10.43748]
[1777927510734,34.3,79915.29,93.8,-0.33357,0.00037,10.416]
[1777927516263,34.29,79913.84,93.8,-0.33411,0.00037,10.42235]
[1777927519399,34.29,79913.75,93.8,-0.33413,0.00037,10.4227]
[1777927524970,34.29,79913.75,93.8,-0.33413,0.00037,10.42261]
[1777927529776,34.29,79914.55,93.8,-0.33382,0.00037,10.41899]
[1777927529924,34.29,79914.55,93.8,-0.33382,0.00037,10.41899]
[1777927530080,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530285,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530359,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530769,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530841,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530849,34.29,79914.97,93.8,-0.33367,0.00037,10.41712]
[1777927530863,34.29,79934.95,93.8,-0.32629,0.00037,10.32677]
[1777927530998,34.29,79934.95,93.8,-0.32629,0.00037,10.32677]
[1777927531835,34.29,79939.12,93.8,-0.32464,0.00037,10.29825]
[1777927532272,34.29,79939.12,93.8,-0.32464,0.00037,10.29825]
[1777927532456,34.29,79939.12,93.8,-0.32464,0.00037,10.29825]
[1777927532937,34.29,79939.12,93.8,-0.32464,0.00037,10.29825]
[1777927532993,34.29,79939.29,93.8,-0.32457,0.00037,10.29741]
[1777927533820,34.29,79939.29,93.8,-0.32457,0.00037,10.29741]
[1777927533873,34.29,79939.29,93.8,-0.32457,0.00037,10.29741]
[1777927533867,34.29,79939.11,93.8,-0.32464,0.00037,10.29823]
[1777927534744,34.29,79933.85,93.8,-0.32657,0.00037,10.32252]
[1777927535675,34.29,79933.85,93.8,-0.32657,0.00037,10.32252]
[1777927536570,34.29,79933.57,93.8,-0.32667,0.00037,10.32378]
[1777927542167,34.28,79931.07,93.8,-0.32757,0.00037,10.33507]
[1777927547482,34.28,79934.74,93.8,-0.3262,0.00037,10.31793]
[1777927548258,34.28,79934.74,93.8,-0.3262,0.00037,10.31793]
[1777927550198,34.28,79936.66,93.8,-0.32549,0.00037,10.30901]
[1777927554533,34.27,79932.57,93.8,-0.32698,0.00037,10.32768]
[1777927558675,34.27,79935.48,93.8,-0.3259,0.00037,10.31417]
[1777927558695,34.27,79935.48,93.8,-0.3259,0.00037,10.31417]
[1777927558970,34.27,79935.48,93.8,-0.3259,0.00037,10.31417]
[1777927559081,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559410,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559414,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559416,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559567,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559848,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559956,34.27,79934.62,93.8,-0.32622,0.00037,10.31811]
[1777927559895,34.27,79951.34,93.8,-0.32009,0.00036,10.23979]
[1777927560435,34.27,79951.34,93.8,-0.32009,0.00036,10.23979]
[1777927560514,34.27,79951.34,93.8,-0.32009,0.00036,10.23979]
[1777927560738,34.27,79951.34,93.8,-0.32009,0.00036,10.23979]
[1777927561659,34.27,79952.82,93.8,-0.31955,0.00036,10.23268]
[1777927561685,34.27,79947.81,93.8,-0.32137,0.00037,10.25642]
[1777927563505,34.27,79947.59,93.8,-0.32145,0.00037,10.25738]
[1777927563588,34.27,79947.59,93.8,-0.32145,0.00037,10.25738]
[1777927565219,34.26,79947.26,93.8,-0.32156,0.00037,10.25877]
[1777927566481,34.26,79947.15,93.8,-0.32159,0.00037,10.25921]
[1777927567312,34.26,79947.15,93.8,-0.32158,0.00037,10.25912]
[1777927567951,34.26,79947.15,93.8,-0.32158,0.00037,10.25912]
[1777927570409,34.26,79948.12,93.8,-0.32121,0.00037,10.2543]
[1777927576687,34.25,79948.55,93.8,-0.32101,0.00037,10.25173]
[1777927577875,34.25,79948.55,93.8,-0.32101,0.00037,10.25173]
[1777927578016,34.25,79948.4,93.8,-0.32106,0.00037,10.25237]
[1777927578384,34.25,79948.4,93.8,-0.32106,0.00037,10.25237]
[1777927578565,34.25,79948.4,93.8,-0.32106,0.00037,10.25237]
[1777927578701,34.25,79940.32,93.8,-0.32402,0.00037,10.29029]
[1777927579227,34.25,79940.32,93.8,-0.32402,0.00037,10.29029]
[1777927580461,34.25,79939.11,93.8,-0.32446,0.00037,10.29592]
[1777927585749,34.25,79936.48,93.8,-0.32542,0.00037,10.30803]
[1777927590784,34.24,79936.9,93.8,-0.32526,0.00037,10.30597]
[1777927595784,34.24,79937.28,93.8,-0.32499,0.00037,10.29496]
[1777927596728,34.24,79937.8,93.8,-0.3248,0.00037,10.29252]
[1777927601862,34.24,79942.1,93.8,-0.32322,0.00037,10.27242]
[1777927607672,34.24,79943.1,93.8,-0.32285,0.00037,10.26777]
[1777927611180,34.24,79944.13,93.8,-0.32248,0.00037,10.26298]
[1777927614229,34.24,79943.9,93.8,-0.32257,0.00037,10.26409]
[1777927614953,34.24,79943.87,93.8,-0.32258,0.00037,10.26421]
[1777927619987,34.24,79943.9,93.8,-0.32255,0.00037,10.26391]
[1777927621565,34.24,79944.07,93.8,-0.32249,0.00037,10.26308]
[1777927621590,34.24,79944.07,93.8,-0.32249,0.00037,10.26308]
[1777927622002,34.24,79942.59,93.8,-0.32303,0.00037,10.26999]
[1777927622362,34.24,79942.59,93.8,-0.32303,0.00037,10.26999]
[1777927625861,34.24,79941.26,93.8,-0.32352,0.00037,10.27624]
[1777927631064,34.24,79941.95,93.8,-0.32327,0.00037,10.27304]
[1777927633973,34.24,79941.83,93.8,-0.32331,0.00037,10.27361]
[1777927636034,34.24,79941.83,93.8,-0.32331,0.00037,10.27362]
[1777927645163,34.24,79941.86,93.8,-0.32331,0.00037,10.27358]
[1777927650198,34.24,79941.72,93.8,-0.32336,0.00037,10.27428]
[1777927655233,34.24,79941.62,93.8,-0.32329,0.00037,10.26563]
[1777927661275,34.25,79941.84,93.8,-0.32321,0.00037,10.26469]
[1777927664817,34.25,79935.25,93.8,-0.32564,0.00037,10.2954]
[1777927665446,34.25,79935.25,93.8,-0.32564,0.00037,10.2954]
[1777927671466,34.25,79935.2,93.8,-0.32565,0.00037,10.29556]
[1777927673779,34.25,79935.22,93.8,-0.32564,0.00037,10.29543]
[1777927674242,34.24,79935.22,93.8,-0.32564,0.00037,10.29541]
[1777927674365,34.24,79939.13,93.8,-0.3242,0.00037,10.27726]
[1777927679400,34.24,79942.18,93.8,-0.32307,0.00037,10.26282]
[1777927680568,34.24,79942.18,93.8,-0.32307,0.00037,10.26282]
[1777927680938,34.24,79941.0,93.8,-0.3235,0.00037,10.26827]
[1777927686133,34.24,79940.19,93.8,-0.32379,0.00037,10.27208]
[1777927691485,34.24,79940.39,93.8,-0.32372,0.00037,10.27117]
[1777927694007,34.24,79940.39,93.8,-0.32372,0.00037,10.27117]
[1777927696984,34.24,79939.91,93.8,-0.3239,0.00037,10.27342]
[1777927697127,34.24,79939.91,93.8,-0.3239,0.00037,10.27342]
[1777927703568,34.24,79939.62,93.8,-0.324,0.00037,10.27475]
[1777927705765,34.24,79939.6,93.8,-0.32401,0.00037,10.27484]
[1777927707959,34.24,79939.6,93.8,-0.32401,0.00037,10.27483]
[1777927713639,34.24,79939.62,93.8,-0.32388,0.00037,10.26551]
[1777927718674,34.24,79942.42,93.8,-0.32285,0.00037,10.25241]
[1777927719300,34.24,79942.42,93.8,-0.32285,0.00037,10.25241]
[1777927719681,34.24,79943.04,93.8,-0.32262,0.00037,10.24945]
[1777927724716,34.24,79943.5,93.8,-0.32244,0.00037,10.24709]
[1777927728207,34.23,79944.21,93.8,-0.32217,0.00037,10.24365]
[1777927728928,34.23,79944.21,93.8,-0.32217,0.00037,10.24365]
[1777927733693,34.23,79944.81,93.8,-0.32194,0.00037,10.24068]
[1777927733861,34.23,79944.81,93.8,-0.32194,0.00037,10.24068]
[1777927733918,34.23,79944.81,93.8,-0.32194,0.00037,10.24068]
[1777927735137,34.23,79945.11,93.8,-0.32183,0.00037,10.23923]
[1777927735138,34.23,79956.2,93.8,-0.31777,0.00036,10.18639]
[1777927739002,34.23,79958.88,93.8,-0.3168,0.00036,10.17355]
[1777927739927,34.23,79960.1,93.8,-0.31636,0.00036,10.16768]
[1777927744213,34.24,79960.3,93.8,-0.3163,0.00036,10.16692]
[1777927746807,34.24,79960.31,93.8,-0.3163,0.00036,10.16695]
[1777927746870,34.24,79961.51,93.8,-0.31587,0.00036,10.16117]
[1777927747877,34.24,79966.89,93.8,-0.31392,0.00036,10.13495]
[1777927749299,34.24,79967.48,93.8,-0.3137,0.00036,10.13208]
[1777927749343,34.24,79967.48,93.8,-0.3137,0.00036,10.13208]
[1777927749892,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927750479,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927750485,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927750540,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927750621,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927750874,34.24,79967.77,93.8,-0.3136,0.00036,10.13062]
[1777927751137,34.24,79976.18,93.8,-0.31055,0.00036,10.08907]
[1777927752911,34.24,79980.49,93.8,-0.30899,0.00036,10.06748]
[1777927756914,34.24,79981.8,93.8,-0.30851,0.00036,10.06083]
[1777927760986,34.23,79982.3,93.8,-0.30833,0.00036,10.05822]
[1777927765990,34.23,79982.23,93.8,-0.30835,0.00036,10.05854]
[1777927767151,34.23,79982.23,93.8,-0.30834,0.00036,10.05841]
[1777927768740,34.23,79982.19,93.8,-0.30835,0.00036,10.05855]
[1777927770032,34.23,79988.19,93.8,-0.30619,0.00036,10.02822]
[1777927771039,34.23,79990.69,93.8,-0.30517,0.00036,10.00617]
[1777927772019,34.23,79990.69,93.8,-0.30517,0.00036,10.00617]
[1777927772045,34.23,79994.96,93.8,-0.30364,0.00036,9.98437]
[1777927773126,34.23,79994.96,93.8,-0.30364,0.00036,9.98437]
[1777927773053,34.23,79999.85,93.8,-0.30189,0.00036,9.95919]
[1777927773895,34.23,79999.85,93.8,-0.30189,0.00036,9.95919]
[1777927774060,34.23,79999.67,93.8,-0.30195,0.00036,9.96005]
[1777927777366,34.23,79999.17,93.8,-0.30211,0.00036,9.96241]
[1777927777565,34.23,79999.17,93.8,-0.30211,0.00036,9.96241]
[1777927778088,34.23,79995.65,93.8,-0.30337,0.00036,9.98051]
[1777927783123,34.22,79992.95,93.8,-0.30432,0.00036,9.99414]
[1777927788158,34.22,79991.05,93.8,-0.30499,0.00036,10.00359]
[1777927789392,34.22,79991.09,93.8,-0.30497,0.00036,10.00334]
[1777927791813,34.22,79991.47,93.8,-0.30482,0.00036,10.00129]
[1777927792074,34.22,79991.47,93.8,-0.30482,0.00036,10.00129]
[1777927792186,34.22,79985.88,93.8,-0.30683,0.00036,10.02963]
[1777927793817,34.22,79984.66,93.8,-0.30726,0.00036,10.03577]
[1777927798832,34.21,79981.61,93.8,-0.30835,0.00036,10.05101]
[1777927804812,34.21,79981.1,93.8,-0.30852,0.00036,10.05334]
[1777927806021,34.21,79977.56,93.8,-0.30979,0.00036,10.07093]
[1777927811319,34.21,79975.76,93.8,-0.31042,0.00036,10.0796]
[1777927812445,34.21,79975.76,93.8,-0.31042,0.00036,10.0796]
[1777927818368,34.2,79975.19,93.8,-0.3106,0.00036,10.08205]
[1777927823459,34.2,79975.14,93.8,-0.3106,0.00036,10.08209]
[1777927829445,34.19,79975.64,93.8,-0.3104,0.00036,10.07928]
[1777927835487,34.19,79975.36,93.8,-0.31035,0.00036,10.07113]
[1777927837586,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927837675,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927837739,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927837914,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927837989,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927838150,34.19,79975.36,93.8,-0.31035,0.00036,10.0711]
[1777927838202,34.19,79975.36,93.8,-0.31035,0.00036,10.07103]
[1777927838284,34.19,79975.36,93.8,-0.31035,0.00036,10.07103]
[1777927838397,34.19,79975.36,93.8,-0.31035,0.00036,10.07103]
[1777927839228,34.19,79954.15,93.8,-0.31806,0.00037,10.17487]
[1777927839261,34.19,79954.15,93.8,-0.31806,0.00037,10.17487]
[1777927839505,34.19,79954.15,93.8,-0.31806,0.00037,10.17487]
[1777927839938,34.19,79950.33,93.8,-0.31946,0.00037,10.1932]
[1777927840814,34.19,79950.33,93.8,-0.31946,0.00037,10.1932]
[1777927840832,34.19,79950.33,93.8,-0.31946,0.00037,10.1932]
[1777927841180,34.19,79951.09,93.8,-0.31919,0.00037,10.18958]
[1777927846566,34.19,79951.15,93.8,-0.31915,0.00037,10.18914]
[1777927848417,34.19,79950.11,93.8,-0.31953,0.00037,10.19408]
[1777927855044,34.18,79949.93,93.8,-0.31958,0.00037,10.19474]
[1777927861093,34.18,79950.65,93.8,-0.3193,0.00037,10.19106]
[1777927861101,34.18,79950.65,93.8,-0.3193,0.00037,10.19106]
[1777927866716,34.18,79952.63,93.8,-0.31856,0.00037,10.18139]
[1777927871751,34.17,79953.7,93.8,-0.31816,0.00037,10.17611]
[1777927876375,34.17,79954.11,93.8,-0.318,0.00037,10.17405]
[1777927881259,34.17,79952.57,93.8,-0.31856,0.00037,10.18133]
[1777927881462,34.17,79951.29,93.8,-0.31902,0.00037,10.18744]
[1777927883514,34.17,79949.47,93.8,-0.31969,0.00037,10.19611]
[1777927883551,34.17,79949.47,93.8,-0.31969,0.00037,10.19611]
[1777927883595,34.17,79949.47,93.8,-0.31969,0.00037,10.19611]
[1777927883834,34.17,79938.07,93.8,-0.32388,0.00037,10.24996]
[1777927885100,34.17,79934.52,93.8,-0.32519,0.00037,10.26648]
[1777927891892,34.16,79934.03,93.8,-0.32522,0.00037,10.25921]
[1777927895920,34.16,79943.84,93.8,-0.32159,0.00037,10.21302]
[1777927899204,34.16,79944.69,93.8,-0.32128,0.00037,10.20898]
[1777927899251,34.16,79943.25,93.8,-0.32181,0.00037,10.21579]
[1777927904799,34.16,79941.66,93.8,-0.32237,0.00037,10.22306]
[1777927905208,34.16,79941.66,93.8,-0.32237,0.00037,10.22306]
[1777927905564,34.15,79941.42,93.8,-0.32245,0.00037,10.22407]
[1777927905996,34.15,79937.0,93.8,-0.32408,0.00037,10.2448]
[1777927906448,34.15,79937.0,93.8,-0.32408,0.00037,10.2448]
[1777927907004,34.15,79935.23,93.8,-0.32474,0.00037,10.25308]
[1777927914054,34.15,79934.79,93.8,-0.32491,0.00037,10.25519]
[1777927919089,34.16,79934.81,93.8,-0.3249,0.00037,10.25515]
[1777927923117,34.16,79938.21,93.8,-0.32365,0.00037,10.23932]
[1777927928152,34.16,79937.44,93.8,-0.32394,0.00037,10.24304]
[1777927929629,34.16,79937.32,93.8,-0.32399,0.00037,10.24362]
[1777927933187,34.16,79936.59,93.8,-0.32425,0.00037,10.24692]
[1777927935644,34.16,79937.42,93.8,-0.32394,0.00037,10.24301]
[1777927936463,34.16,79937.71,93.8,-0.32383,0.00037,10.24161]
[1777927937208,34.16,79937.71,93.8,-0.32383,0.00037,10.24161]
[1777927937590,34.15,79937.25,93.8,-0.324,0.00037,10.24373]
[1777927938221,34.15,79937.37,93.8,-0.32395,0.00037,10.2431]
[1777927943478,34.15,79937.49,93.8,-0.32389,0.00037,10.24238]
[1777927946570,34.14,79937.49,93.8,-0.32386,0.00037,10.24193]
[1777927947285,34.14,79933.19,93.8,-0.32544,0.00037,10.26195]
[1777927952320,34.14,79930.75,93.8,-0.32621,0.00037,10.26381]
[1777927956673,34.14,79931.35,93.8,-0.32597,0.00037,10.26083]
[1777927957355,34.14,79931.84,93.8,-0.32579,0.00037,10.25856]
[1777927959711,34.14,79931.05,93.8,-0.32608,0.00037,10.26223]
[1777927961533,34.14,79932.08,93.8,-0.3257,0.00037,10.25745]
[1777927966535,34.14,79931.71,93.8,-0.32584,0.00037,10.25918]
[1777927967754,34.14,79930.64,93.8,-0.32624,0.00037,10.26414]
[1777927968234,34.14,79930.64,93.8,-0.32624,0.00037,10.26414]
[1777927970226,34.14,79929.42,93.8,-0.32669,0.00037,10.26976]
[1777927975481,34.13,79926.72,93.8,-0.32768,0.00037,10.28207]
[1777927980516,34.13,79926.71,93.8,-0.32768,0.00037,10.28201]
[1777927982974,34.13,79926.51,93.8,-0.32775,0.00037,10.28291]
[1777927985048,34.13,79926.95,93.8,-0.32758,0.00037,10.28085]
[1777927990312,34.13,79927.4,93.8,-0.32741,0.00037,10.27867]
[1777927994342,34.13,79923.83,93.8,-0.32873,0.00037,10.29493]
[1777927998070,34.12,79919.01,93.8,-0.33051,0.00037,10.31668]
[1777928003677,34.12,79918.53,93.8,-0.33067,0.00037,10.3186]
[1777928005675,34.12,79918.53,93.8,-0.33067,0.00037,10.3186]
[1777928006996,34.12,79917.44,93.8,-0.33107,0.00037,10.32342]
[1777928007925,34.12,79911.1,93.8,-0.33343,0.00037,10.35176]
[1777928010565,34.11,79910.47,93.8,-0.33365,0.00037,10.35441]
[1777928011373,34.11,79910.04,93.8,-0.33369,0.00037,10.34705]
[1777928015991,34.11,79908.16,93.8,-0.33438,0.00038,10.35527]
[1777928019198,34.11,79912.02,93.8,-0.33292,0.00037,10.33795]
[1777928019299,34.11,79912.05,93.8,-0.33291,0.00037,10.33776]
[1777928025833,34.1,79911.62,93.8,-0.33303,0.00037,10.33925]
[1777928031669,34.09,79912.55,93.8,-0.33266,0.00037,10.3348]
[1777928034256,34.09,79912.04,93.8,-0.33284,0.00037,10.33688]
[1777928035904,34.08,79915.68,93.8,-0.33146,0.00037,10.32031]
[1777928040939,34.08,79914.15,93.8,-0.33201,0.00037,10.3269]
[1777928046440,34.07,79914.1,93.8,-0.332,0.00037,10.32689]
[1777928046444,34.07,79914.1,93.8,-0.332,0.00037,10.32689]
[1777928046962,34.07,79914.89,93.8,-0.3317,0.00037,10.32321]
[1777928053023,34.07,79914.88,93.8,-0.33167,0.00037,10.32287]
[1777928056839,34.06,79915.03,93.8,-0.3316,0.00037,10.32204]
[1777928057211,34.06,79915.03,93.8,-0.3316,0.00037,10.32204]
[1777928057283,34.06,79915.03,93.8,-0.3316,0.00037,10.32204]
[1777928062132,34.06,79915.0,93.8,-0.3316,0.00037,10.32202]
[1777928062274,34.06,79915.0,93.8,-0.33159,0.00037,10.32186]
[1777928063093,34.06,79918.35,93.8,-0.33033,0.00037,10.30663]
[1777928067615,34.05,79920.48,93.8,-0.32952,0.00037,10.29674]
[1777928068128,34.05,79919.82,93.8,-0.32976,0.00037,10.29972]
[1777928075176,34.05,79921.47,93.8,-0.32901,0.00037,10.28279]
[1777928077191,34.05,79930.73,93.8,-0.32556,0.00037,10.24002]
[1777928082226,34.05,79932.21,93.8,-0.32501,0.00037,10.23319]
[1777928087260,34.05,79930.1,93.8,-0.3258,0.00037,10.2431]
[1777928092296,34.05,79930.01,93.8,-0.32584,0.00037,10.24355]
[1777928094323,34.05,79930.23,93.8,-0.32576,0.00037,10.24253]
[1777928094421,34.05,79930.23,93.8,-0.32576,0.00037,10.24254]
[1777928095705,34.05,79930.49,93.8,-0.32566,0.00037,10.24129]
[1777928099368,34.05,79930.45,93.8,-0.32567,0.00037,10.24143]
[1777928099505,34.05,79930.45,93.8,-0.32567,0.00037,10.24143]
[1777928100682,34.05,79930.02,93.8,-0.32582,0.00037,10.24328]
[1777928105346,34.04,79930.62,93.8,-0.32558,0.00037,10.24033]
[1777928105493,34.04,79930.62,93.8,-0.32558,0.00037,10.24033]
[1777928106469,34.04,79935.21,93.8,-0.32387,0.00037,10.21879]
[1777928106648,34.04,79935.21,93.8,-0.32387,0.00037,10.21879]
[1777928107402,34.04,79936.08,93.8,-0.32354,0.00037,10.21463]
[1777928109505,34.04,79938.19,93.8,-0.32275,0.00037,10.20463]
[1777928111390,34.04,79939.33,93.8,-0.32232,0.00037,10.19913]
[1777928112437,34.04,79944.4,93.8,-0.32044,0.00037,10.17492]
[1777928117253,34.04,79944.33,93.8,-0.32046,0.00037,10.17514]
[1777928122507,34.04,79944.83,93.8,-0.32027,0.00037,10.17272]
[1777928125474,34.04,79945.06,93.8,-0.32018,0.00037,10.17162]
[1777928125528,34.04,79945.2,93.8,-0.32013,0.00037,10.17095]
[1777928127831,34.04,79946.02,93.8,-0.31983,0.00037,10.16708]
[1777928133588,34.03,79946.64,93.8,-0.31947,0.00037,10.15473]
[1777928138655,34.03,79946.86,93.8,-0.31939,0.00037,10.1536]
[1777928139265,34.03,79946.86,93.8,-0.31939,0.00037,10.1536]
[1777928139339,34.03,79947.12,93.8,-0.31929,0.00037,10.15234]
[1777928145668,34.03,79950.78,93.8,-0.31794,0.00037,10.13465]
[1777928147030,34.03,79950.78,93.8,-0.31794,0.00037,10.13465]
[1777928149010,34.03,79951.31,93.8,-0.31774,0.00037,10.13209]
[1777928150925,34.03,79953.13,93.8,-0.31707,0.00037,10.12328]
[1777928152331,34.03,79953.17,93.8,-0.31706,0.00037,10.12309]
[1777928152396,34.03,79953.17,93.8,-0.31706,0.00037,10.12309]
[1777928152408,34.03,79953.24,93.8,-0.31703,0.00037,10.12276]
[1777928157751,34.03,79952.69,93.8,-0.31723,0.00037,10.12537]
[1777928163794,34.03,79952.19,93.8,-0.31741,0.00037,10.12771]
[1777928168333,34.03,79952.19,93.8,-0.3174,0.00037,10.12765]
[1777928174870,34.03,79950.87,93.8,-0.31788,0.00037,10.13392]
[1777928180672,34.03,79951.41,93.8,-0.31768,0.00037,10.13123]
[1777928181402,34.03,79951.41,93.8,-0.31768,0.00037,10.13123]
[1777928182847,34.03,79951.58,93.8,-0.31761,0.00037,10.13035]
[1777928187894,34.02,79951.62,93.8,-0.31759,0.00037,10.13006]
[1777928188115,34.02,79951.62,93.8,-0.31759,0.00037,10.13006]
[1777928188476,34.02,79951.62,93.8,-0.31759,0.00037,10.13006]
[1777928192350,34.02,79952.05,93.8,-0.31743,0.00037,10.12793]
[1777928193741,34.02,79952.12,93.8,-0.31727,0.00037,10.11825]
[1777928195596,34.02,79953.55,93.8,-0.31675,0.00037,10.1113]
[1777928195761,34.02,79955.15,93.8,-0.31615,0.00037,10.10349]
[1777928201318,34.02,79957.75,93.8,-0.31519,0.00037,10.09069]
[1777928207487,34.02,79957.8,93.8,-0.31516,0.00037,10.09031]
[1777928207531,34.02,79957.8,93.8,-0.31516,0.00037,10.09031]
[1777928207575,34.02,79957.8,93.8,-0.31516,0.00037,10.09031]
[1777928207546,34.02,79957.8,93.8,-0.31516,0.00037,10.09027]
[1777928208102,34.02,79952.07,93.8,-0.31727,0.00037,10.11821]
[1777928210133,34.02,79949.67,93.8,-0.31816,0.00037,10.12985]
[1777928216158,34.02,79949.45,93.8,-0.31823,0.00037,10.1308]
[1777928218440,34.02,79949.28,93.8,-0.31829,0.00037,10.13157]
[1777928218445,34.02,79949.28,93.8,-0.31829,0.00037,10.13157]
[1777928218595,34.02,79949.28,93.8,-0.31829,0.00037,10.13157]
[1777928221638,34.01,79949.43,93.8,-0.31822,0.00037,10.13066]
[1777928221782,34.01,79949.43,93.8,-0.31822,0.00037,10.13066]
[1777928221813,34.01,79949.43,93.8,-0.31822,0.00037,10.13066]
[1777928221891,34.01,79949.43,93.8,-0.31822,0.00037,10.13066]
[1777928221916,34.01,79949.43,93.8,-0.31822,0.00037,10.13066]
[1777928222246,34.01,79937.95,93.8,-0.32248,0.00037,10.18559]
[1777928223392,34.01,79937.95,93.8,-0.32248,0.00037,10.18559]
[1777928223609,34.01,79934.5,93.8,-0.32376,0.00037,10.20186]
[1777928226036,34.01,79934.42,93.8,-0.32378,0.00037,10.20219]
[1777928228397,34.01,79934.6,93.8,-0.32372,0.00037,10.20132]
[1777928228527,34.01,79934.35,93.8,-0.3238,0.00037,10.20246]
[1777928232057,34.01,79934.35,93.8,-0.32381,0.00037,10.20253]
[1777928232269,34.01,79934.2,93.8,-0.32387,0.00037,10.20325]
[1777928236017,34.01,79934.2,93.8,-0.32387,0.00037,10.20328]
[1777928241014,34.02,79934.24,93.8,-0.32386,0.00037,10.20315]
[1777928246369,34.02,79934.53,93.8,-0.32376,0.00037,10.20187]
[1777928251404,34.02,79934.56,93.8,-0.32363,0.00037,10.19253]
[1777928256440,34.02,79935.22,93.8,-0.32339,0.00037,10.1895]
[1777928263488,34.02,79934.59,93.8,-0.32363,0.00037,10.19258]
[1777928265224,34.02,79934.59,93.8,-0.32363,0.00037,10.19258]
[1777928265349,34.02,79934.59,93.8,-0.32363,0.00037,10.19258]
[1777928266718,34.02,79932.43,93.8,-0.32444,0.00037,10.20275]
[1777928273558,34.02,79930.77,93.8,-0.32506,0.00037,10.21054]
[1777928278593,34.02,79930.95,93.8,-0.32499,0.00037,10.20969]
[1777928280144,34.02,79930.95,93.8,-0.32499,0.00037,10.20969]
[1777928280717,34.02,79930.74,93.8,-0.32507,0.00037,10.21067]
[1777928287472,34.02,79931.32,93.8,-0.32484,0.00037,10.20777]
[1777928292105,34.02,79931.32,93.8,-0.32484,0.00037,10.2077]
[1777928297960,34.01,79930.87,93.8,-0.32499,0.00037,10.20964]
[1777928297981,34.01,79930.87,93.8,-0.32499,0.00037,10.20964]
[1777928297987,34.01,79930.87,93.8,-0.32499,0.00037,10.20964]
[1777928299689,34.01,79934.9,93.8,-0.32348,0.00037,10.19059]
[1777928301754,34.01,79941.03,93.8,-0.32119,0.00037,10.16144]
[1777928302761,34.01,79944.32,93.8,-0.31997,0.00037,10.14568]
[1777928307796,34.01,79944.21,93.8,-0.32,0.00037,10.14607]
[1777928312831,34.01,79942.44,93.8,-0.32052,0.00037,10.14508]
[1777928318102,34.0,79944.24,93.8,-0.31984,0.00037,10.13634]
[1777928323908,34.0,79943.81,93.8,-0.31999,0.00037,10.13822]
[1777928328943,34.0,79944.5,93.8,-0.31972,0.00037,10.1348]
[1777928332105,34.0,79943.49,93.8,-0.32009,0.00037,10.13958]
[1777928337940,34.0,79941.67,93.8,-0.32076,0.00037,10.14815]
[1777928342431,33.99,79942.03,93.8,-0.32061,0.00037,10.14626]
[1777928348087,33.99,79942.3,93.8,-0.3205,0.00037,10.14478]
[1777928348093,33.99,79942.3,93.8,-0.3205,0.00037,10.14478]
[1777928348168,33.99,79942.3,93.8,-0.3205,0.00037,10.14478]
[1777928348452,33.99,79942.3,93.8,-0.3205,0.00037,10.14478]
[1777928349082,33.99,79936.05,93.8,-0.32282,0.00037,10.17448]
[1777928349867,33.99,79936.05,93.8,-0.32282,0.00037,10.17448]
[1777928352889,33.99,79934.84,93.8,-0.32327,0.00037,10.1802]
[1777928354102,33.99,79934.84,93.8,-0.32327,0.00037,10.18017]
[1777928358299,33.99,79934.38,93.8,-0.32344,0.00037,10.18233]
[1777928358977,33.99,79934.34,93.8,-0.32345,0.00037,10.18247]
[1777928359960,33.99,79933.82,93.8,-0.32365,0.00037,10.18492]
[1777928361293,33.99,79932.48,93.8,-0.32414,0.00037,10.1912]
[1777928363398,33.99,79932.98,93.8,-0.32395,0.00037,10.1888]
[1777928363970,33.99,79932.58,93.8,-0.3241,0.00037,10.19067]
[1777928364419,33.99,79932.58,93.8,-0.3241,0.00037,10.19067]
[1777928365897,33.99,79932.89,93.8,-0.32398,0.00037,10.18919]
[1777928367484,33.99,79932.33,93.8,-0.32419,0.00037,10.19181]
[1777928368158,33.99,79932.44,93.8,-0.32415,0.00037,10.19128]
[1777928369301,33.99,79930.4,93.8,-0.32491,0.00037,10.20085]
[1777928375266,33.99,79931.08,93.8,-0.32454,0.00037,10.18844]
[1777928380301,33.99,79932.24,93.8,-0.32412,0.00037,10.18309]
[1777928385337,33.99,79932.35,93.8,-0.32408,0.00037,10.18269]
[1777928390371,33.99,79932.35,93.8,-0.32409,0.00037,10.18284]
[1777928397421,34.0,79932.74,93.8,-0.32396,0.00037,10.18117]
[1777928401196,34.0,79932.38,93.8,-0.3241,0.00037,10.18294]
[1777928401220,34.0,79932.38,93.8,-0.3241,0.00037,10.18294]
[1777928401321,34.0,79932.38,93.8,-0.3241,0.00037,10.18294]
[1777928401450,34.0,79945.02,93.8,-0.3194,0.00037,10.12287]
[1777928403067,34.0,79945.96,93.8,-0.31906,0.00037,10.11843]
[1777928406108,34.0,79945.46,93.8,-0.31925,0.00037,10.12096]
[1777928407912,34.0,79945.25,93.8,-0.31933,0.00037,10.12203]
[1777928409900,34.0,79942.46,93.8,-0.32037,0.00037,10.13548]
[1777928411844,34.0,79942.63,93.8,-0.32032,0.00037,10.13474]
[1777928412444,34.0,79942.63,93.8,-0.32032,0.00037,10.13474]
[1777928418569,34.0,79942.35,93.8,-0.32043,0.00037,10.13617]
[1777928420584,34.0,79939.19,93.8,-0.3216,0.00037,10.15126]
[1777928421123,34.0,79939.19,93.8,-0.3216,0.00037,10.15126]
[1777928421507,34.0,79939.19,93.8,-0.3216,0.00037,10.15126]
[1777928421590,34.01,79942.8,93.8,-0.32026,0.00037,10.13405]
[1777928421870,34.01,79942.8,93.8,-0.32026,0.00037,10.13405]
[1777928422598,34.0,79943.21,93.8,-0.32011,0.00037,10.13206]
[1777928430802,34.0,79943.01,93.8,-0.32018,0.00037,10.13297]
[1777928434682,34.0,79945.67,93.8,-0.31905,0.00037,10.11061]
[1777928435735,34.0,79945.67,93.8,-0.31905,0.00037,10.11061]
[1777928435742,34.0,79945.67,93.8,-0.31905,0.00037,10.11061]
[1777928435804,34.0,79945.72,93.8,-0.31903,0.00037,10.11036]
[1777928440328,34.0,79945.76,93.8,-0.31901,0.00037,10.11013]
[1777928446013,34.0,79943.09,93.8,-0.32,0.00037,10.12294]
[1777928446081,34.0,79943.09,93.8,-0.32,0.00037,10.12294]
[1777928451184,34.0,79946.03,93.8,-0.3189,0.00037,10.10868]
[1777928457314,34.0,79948.93,93.8,-0.31782,0.00037,10.09463]
[1777928459574,34.0,79948.93,93.8,-0.31782,0.00037,10.09463]
[1777928459700,34.0,79948.93,93.8,-0.31782,0.00037,10.09463]
[1777928459731,34.0,79948.93,93.8,-0.31782,0.00037,10.09463]
[1777928459865,34.0,79956.45,93.8,-0.31504,0.00037,10.05797]
[1777928460655,34.0,79956.45,93.8,-0.31504,0.00037,10.05797]
[1777928465792,33.99,79959.47,93.8,-0.31391,0.00037,10.04286]
[1777928468311,33.99,79959.64,93.8,-0.31383,0.00037,10.04187]
[1777928468567,33.99,79959.64,93.8,-0.31383,0.00037,10.04187]
[1777928468610,33.99,79959.64,93.8,-0.31383,0.00037,10.04187]
[1777928468686,33.99,79959.72,93.8,-0.3138,0.00037,10.04143]
[1777928469609,33.99,79971.3,93.8,-0.30954,0.00037,9.98364]
[1777928474971,33.99,79972.62,93.8,-0.30906,0.00037,9.977]
[1777928476299,33.99,79972.62,93.8,-0.30906,0.00037,9.977]
[1777928477859,33.99,79972.83,93.8,-0.30898,0.00037,9.97594]
[1777928478613,33.99,79974.08,93.8,-0.30852,0.00037,9.96962]
[1777928479172,33.99,79974.08,93.8,-0.30852,0.00037,9.96962]
[1777928479194,33.99,79974.08,93.8,-0.30852,0.00037,9.96962]
[1777928479278,33.99,79974.08,93.8,-0.30852,0.00037,9.96962]
[1777928479339,33.99,79974.08,93.8,-0.30852,0.00037,9.96962]
[1777928479633,33.99,79980.03,93.8,-0.30635,0.00036,9.93935]
[1777928480698,33.99,79980.03,93.8,-0.30635,0.00036,9.93935]
[1777928480886,33.99,79980.03,93.8,-0.30635,0.00036,9.93935]
[1777928481039,33.99,79981.49,93.8,-0.30581,0.00036,9.93185]
[1777928481486,33.99,79981.49,93.8,-0.30581,0.00036,9.93185]
[1777928481647,33.99,79981.49,93.8,-0.30581,0.00036,9.93185]
[1777928482217,33.99,79981.93,93.8,-0.30565,0.00036,9.92953]
[1777928487106,33.98,79983.02,93.8,-0.30524,0.00036,9.92379]
[1777928487110,33.98,79983.02,93.8,-0.30524,0.00036,9.92379]
[1777928487142,33.98,79983.02,93.8,-0.30524,0.00036,9.92375]
[1777928490009,33.98,79982.94,93.8,-0.30526,0.00036,9.92416]
[1777928490060,33.98,79982.94,93.8,-0.30526,0.00036,9.92416]
[1777928490081,33.98,79984.32,93.8,-0.30476,0.00036,9.91706]
[1777928491740,33.98,79987.96,93.8,-0.30331,0.00036,9.88887]
[1777928495353,33.98,79990.54,93.8,-0.30237,0.00036,9.87554]
[1777928497424,33.99,79991.87,93.8,-0.3019,0.00036,9.86875]
[1777928501554,33.99,79995.49,93.8,-0.30061,0.00036,9.85013]
[1777928501580,33.99,79995.49,93.8,-0.30061,0.00036,9.85013]
[1777928501803,33.99,79995.99,93.8,-0.30043,0.00036,9.84765]
[1777928503642,33.99,79995.99,93.8,-0.30043,0.00036,9.84765]
[1777928509468,33.99,79997.71,93.8,-0.29982,0.00036,9.83869]
[1777928511944,33.99,79997.92,93.8,-0.29974,0.00036,9.83764]
[1777928511976,33.99,79997.92,93.8,-0.29974,0.00036,9.83764]
[1777928512638,33.99,79998.12,93.8,-0.29967,0.00036,9.83663]
[1777928517674,33.99,79998.62,93.8,-0.2995,0.00036,9.83404]
[1777928520072,33.99,79999.19,93.8,-0.29929,0.00036,9.83106]
[1777928521298,33.99,80004.08,93.8,-0.29753,0.00036,9.80528]
[1777928522488,33.99,80004.08,93.8,-0.29753,0.00036,9.80528]
[1777928522563,33.99,80005.0,93.8,-0.2972,0.00036,9.80047]
[1777928523691,33.99,80005.0,93.8,-0.2972,0.00036,9.80047]
[1777928525791,33.99,80005.23,93.8,-0.29712,0.00036,9.79931]
[1777928526950,34.0,80008.58,93.8,-0.29592,0.00036,9.78155]
[1777928529458,34.0,80008.66,93.8,-0.29589,0.00036,9.7811]
[1777928530353,34.0,80008.66,93.8,-0.29589,0.00036,9.78109]
[1777928530374,34.0,80008.66,93.8,-0.29589,0.00036,9.78109]
[1777928530782,34.0,80008.66,93.8,-0.29589,0.00036,9.78109]
[1777928532044,34.0,80011.2,93.8,-0.29498,0.00036,9.76757]
[1777928532482,34.0,80011.2,93.8,-0.29498,0.00036,9.76757]
[1777928532527,34.0,80011.2,93.8,-0.29498,0.00036,9.76757]
[1777928534125,34.0,80011.11,93.8,-0.29502,0.00036,9.76807]
[1777928537897,34.0,80014.19,93.8,-0.29391,0.00036,9.75159]
[1777928537912,34.0,80015.83,93.8,-0.29333,0.00036,9.74281]
[1777928538912,34.0,80015.83,93.8,-0.29333,0.00036,9.74281]
[1777928540797,34.0,80016.26,93.8,-0.29317,0.00036,9.74046]
[1777928540898,33.99,80016.97,93.8,-0.29291,0.00036,9.73655]
[1777928541895,33.99,80016.97,93.8,-0.29291,0.00036,9.73655]
[1777928543569,34.0,80021.19,93.8,-0.29141,0.00036,9.71382]
[1777928544282,34.0,80021.19,93.8,-0.29141,0.00036,9.71382]
[1777928544596,34.0,80027.39,93.8,-0.28921,0.00036,9.68009]
[1777928545516,34.0,80027.39,93.8,-0.28921,0.00036,9.68009]
[1777928545582,34.0,80027.39,93.8,-0.28921,0.00036,9.68009]
[1777928546396,34.0,80028.16,93.8,-0.28894,0.00035,9.67594]
[1777928546787,34.0,80032.49,93.8,-0.28741,0.00035,9.65224]
[1777928547044,34.0,80032.49,93.8,-0.28741,0.00035,9.65224]
[1777928547593,34.0,80032.37,93.8,-0.28745,0.00035,9.65291]
[1777928551111,34.0,80032.37,93.8,-0.28745,0.00035,9.65295]
[1777928551608,34.0,80032.37,93.8,-0.28731,0.00035,9.64334]
[1777928553034,34.0,80032.49,93.8,-0.28727,0.00035,9.64268]
[1777928553523,34.0,80037.66,93.8,-0.28544,0.00035,9.61409]
[1777928559651,34.0,80039.89,93.8,-0.28466,0.00035,9.60176]
[1777928562639,34.0,80041.01,93.8,-0.28427,0.00035,9.59565]
[1777928562838,34.0,80041.01,93.8,-0.28427,0.00035,9.59565]
[1777928563187,34.0,80041.05,93.8,-0.28426,0.00035,9.59546]
[1777928563592,34.0,80048.97,93.8,-0.28147,0.00035,9.55118]
[1777928568628,34.0,80049.74,93.8,-0.28123,0.00035,9.54723]
[1777928570642,34.01,80053.61,93.8,-0.27988,0.00035,9.52558]
[1777928571433,34.01,80053.61,93.8,-0.27988,0.00035,9.52558]
[1777928571439,34.01,80053.61,93.8,-0.27988,0.00035,9.52558]
[1777928571565,34.01,80053.61,93.8,-0.27988,0.00035,9.52558]
[1777928571760,34.01,80053.61,93.8,-0.27988,0.00035,9.52558]
[1777928571776,34.01,80056.42,93.8,-0.27891,0.00035,9.50978]
[1777928572361,34.01,80056.42,93.8,-0.27891,0.00035,9.50978]
[1777928572381,34.01,80056.42,93.8,-0.27891,0.00035,9.50978]
[1777928572572,34.01,80056.42,93.8,-0.27891,0.00035,9.50978]
[1777928572655,34.01,80060.64,93.8,-0.27743,0.00035,9.48575]
[1777928573186,34.01,80060.64,93.8,-0.27743,0.00035,9.48575]
[1777928573933,34.01,80060.64,93.8,-0.27743,0.00035,9.48575]
[1777928575099,34.01,80061.57,93.8,-0.27711,0.00035,9.48043]
[1777928575175,34.01,80061.57,93.8,-0.27711,0.00035,9.48043]
[1777928575491,34.01,80061.57,93.8,-0.27711,0.00035,9.48043]
[1777928575861,34.01,80069.93,93.8,-0.27422,0.00035,9.43261]
[1777928577038,34.01,80070.84,93.8,-0.27391,0.00035,9.42746]
[1777928577513,34.01,80070.84,93.8,-0.27391,0.00035,9.42746]
[1777928578294,34.01,80072.54,93.8,-0.27332,0.00035,9.41767]
[1777928578463,34.01,80072.54,93.8,-0.27332,0.00035,9.41767]
[1777928578590,34.01,80072.54,93.8,-0.27332,0.00035,9.41767]
[1777928578618,34.01,80072.54,93.8,-0.27332,0.00035,9.41767]
[1777928578826,34.01,80065.75,93.8,-0.27567,0.00035,9.45679]
[1777928579705,34.01,80056.17,93.8,-0.27901,0.00035,9.51151]
[1777928580311,34.01,80056.17,93.8,-0.27901,0.00035,9.51151]
[1777928581509,34.01,80054.82,93.8,-0.27949,0.00035,9.5192]
[1777928581883,34.01,80054.82,93.8,-0.27949,0.00035,9.5192]
[1777928581974,34.01,80054.82,93.8,-0.27949,0.00035,9.5192]
[1777928582394,34.01,80052.59,93.8,-0.28027,0.00035,9.53185]
[1777928582932,34.01,80047.68,93.8,-0.28199,0.00035,9.55955]
[1777928584128,34.01,80047.7,93.8,-0.28199,0.00035,9.55948]
[1777928587017,34.01,80047.93,93.8,-0.28191,0.00035,9.55819]
[1777928587053,34.01,80047.93,93.8,-0.28191,0.00035,9.55819]
[1777928587497,34.01,80047.93,93.8,-0.28191,0.00035,9.55819]
[1777928588403,34.02,80048.73,93.8,-0.28167,0.00035,9.55444]
[1777928593694,34.1,80050.54,93.8,-0.28148,0.00035,9.55155]
[1777928595428,34.12,80050.37,93.8,-0.28164,0.00035,9.55408]
[1777928598447,34.12,80050.37,93.8,-0.28165,0.00035,9.5543]
[1777928599233,34.12,80050.37,93.8,-0.28166,0.00035,9.55444]
[1777928600779,34.12,80050.42,93.8,-0.28165,0.00035,9.55426]
[1777928603333,34.12,80051.23,93.8,-0.28138,0.00035,9.5499]
[1777928609021,34.13,80053.28,93.8,-0.28069,0.00035,9.53885]
[1777928612531,34.13,80053.34,93.8,-0.28055,0.00035,9.52921]
[1777928612565,34.13,80053.34,93.8,-0.28055,0.00035,9.52921]
[1777928612642,34.13,80053.34,93.8,-0.28055,0.00035,9.52921]
[1777928613001,34.13,80053.34,93.8,-0.28055,0.00035,9.52921]
[1777928612936,34.13,80055.44,93.8,-0.27982,0.00035,9.5175]
[1777928613943,34.13,80056.74,93.8,-0.27936,0.00035,9.51012]
[1777928614798,34.13,80056.74,93.8,-0.27936,0.00035,9.51012]
[1777928616802,34.13,80059.87,93.8,-0.27827,0.00035,9.49236]
[1777928616845,34.13,80059.87,93.8,-0.27827,0.00035,9.49236]
[1777928616875,34.13,80059.87,93.8,-0.27827,0.00035,9.49236]
[1777928616906,34.13,80059.87,93.8,-0.27827,0.00035,9.49236]
[1777928618847,34.13,80059.77,93.8,-0.2783,0.00035,9.49287]
[1777928618951,34.13,80059.77,93.8,-0.2783,0.00035,9.49287]
[1777928620467,34.13,80059.53,93.8,-0.27838,0.00035,9.49418]
[1777928621059,34.13,80059.18,93.8,-0.2785,0.00035,9.49613]
[1777928624921,34.13,80059.51,93.8,-0.27839,0.00035,9.49439]
[1777928625210,34.13,80059.59,93.8,-0.27837,0.00035,9.49398]
[1777928627218,34.13,80059.47,93.8,-0.27842,0.00035,9.49474]
[1777928628813,34.13,80059.51,93.8,-0.2784,0.00035,9.49456]
[1777928630962,34.14,80060.09,93.8,-0.2782,0.00035,9.49131]
[1777928632818,34.14,80060.09,93.8,-0.27821,0.00035,9.49144]
[1777928634826,34.14,80060.4,93.8,-0.27811,0.00035,9.48973]
[1777928637573,34.14,80061.15,93.8,-0.27785,0.00035,9.48556]
[1777928638533,34.14,80061.15,93.8,-0.27786,0.00035,9.48566]
[1777928640483,34.14,80063.44,93.8,-0.27707,0.00035,9.47276]
[1777928641660,34.14,80063.44,93.8,-0.27707,0.00035,9.47275]
[1777928642253,34.14,80063.44,93.8,-0.27707,0.00035,9.4728]
[1777928642916,34.14,80063.44,93.8,-0.27707,0.00035,9.4728]
[1777928644172,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644238,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644283,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644295,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644339,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644345,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644360,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644449,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644579,34.14,80063.31,93.8,-0.27712,0.00035,9.47359]
[1777928644934,34.14,80063.23,93.8,-0.27716,0.00035,9.47426]
[1777928645364,34.14,80063.23,93.8,-0.27716,0.00035,9.47426]
[1777928645961,34.14,80063.23,93.8,-0.27716,0.00035,9.47426]
[1777928646054,34.14,80046.96,93.8,-0.28283,0.00035,9.56587]
[1777928646562,34.14,80046.96,93.8,-0.28283,0.00035,9.56587]
[1777928648072,34.14,80044.83,93.8,-0.28358,0.00035,9.57776]
[1777928650482,34.15,80044.83,93.8,-0.28359,0.00035,9.57784]
[1777928650872,34.15,80044.83,93.8,-0.28359,0.00035,9.57792]
[1777928651534,34.15,80038.93,93.8,-0.28567,0.00035,9.61058]
[1777928652782,34.15,80038.93,93.8,-0.28567,0.00035,9.61058]
[1777928655033,34.15,80036.9,93.8,-0.28639,0.00035,9.62191]
[1777928656171,34.15,80036.46,93.8,-0.28655,0.00035,9.62446]
[1777928662282,34.15,80035.86,93.8,-0.28679,0.00035,9.62821]
[1777928667854,34.16,80035.82,93.8,-0.28682,0.00035,9.62856]
[1777928673617,34.16,80035.78,93.8,-0.28685,0.00035,9.62904]
[1777928673986,34.16,80035.78,93.8,-0.28685,0.00035,9.62904]
[1777928674684,34.16,80035.78,93.8,-0.28673,0.00035,9.61983]
[1777928676696,34.16,80033.44,93.8,-0.28756,0.00035,9.63272]
[1777928679156,34.17,80033.4,93.8,-0.28758,0.00035,9.63306]
[1777928679245,34.17,80033.4,93.8,-0.28758,0.00035,9.63306]
[1777928679292,34.17,80033.4,93.8,-0.28758,0.00035,9.63306]
[1777928679420,34.17,80033.4,93.8,-0.28758,0.00035,9.63306]
[1777928679518,34.17,80023.46,93.8,-0.29111,0.00036,9.68722]
[1777928680950,34.17,80023.46,93.8,-0.29111,0.00036,9.68722]
[1777928682236,34.17,80020.72,93.8,-0.29209,0.00036,9.70212]
[1777928687457,34.17,80021.84,93.8,-0.29172,0.00036,9.69645]
[1777928691563,34.17,80021.92,93.8,-0.29169,0.00036,9.69607]
[1777928695697,34.18,80020.21,93.8,-0.29232,0.00036,9.70562]
[1777928697879,34.18,80025.77,93.8,-0.29036,0.00035,9.67583]
[1777928698131,34.18,80025.77,93.8,-0.29036,0.00035,9.67583]
[1777928698165,34.18,80025.77,93.8,-0.29036,0.00035,9.67583]
[1777928702563,34.19,80083.35,93.8,-0.27037,0.00034,9.35397]
[1777928703937,34.19,80083.35,93.8,-0.27037,0.00034,9.35397]
[1777928704031,34.21,80083.35,93.8,-0.27048,0.00034,9.35591]
[1777928707126,34.23,80083.35,93.8,-0.27059,0.00034,9.35777]
[1777928707158,34.24,80083.35,93.8,-0.27064,0.00034,9.35868]
[1777928708291,34.24,80083.35,93.8,-0.27064,0.00034,9.35868]
[1777928709364,34.23,80083.36,93.8,-0.27059,0.00034,9.35782]
[1777928710331,34.23,80083.36,93.8,-0.27055,0.00034,9.35703]
[1777928710990,34.23,80083.36,93.8,-0.27055,0.00034,9.35703]
[1777928712324,34.21,80082.96,93.8,-0.27058,0.00034,9.35753]
[1777928712542,34.21,80082.96,93.8,-0.27058,0.00034,9.35753]
[1777928712633,34.2,80083.11,93.8,-0.27047,0.00034,9.35572]
[1777928717668,34.17,80025.36,93.8,-0.29044,0.00035,9.67702]
[1777928719096,34.16,80025.2,93.8,-0.29047,0.00035,9.67738]
[1777928721551,34.16,80025.2,93.8,-0.29047,0.00035,9.6774]
[1777928723299,34.16,80025.2,93.8,-0.29047,0.00035,9.6774]
[1777928729008,34.16,80025.2,93.8,-0.29046,0.00035,9.67737]
[1777928729565,34.16,80025.02,93.8,-0.29052,0.00035,9.67828]
[1777928729752,34.16,80019.49,93.8,-0.29249,0.00036,9.7081]
[1777928731575,34.16,80020.51,93.8,-0.29213,0.00036,9.70267]
[1777928734341,34.16,80017.66,93.8,-0.29301,0.00036,9.70849]
[1777928736659,34.16,80018.43,93.8,-0.29274,0.00036,9.7044]
[1777928736801,34.16,80018.33,93.8,-0.29278,0.00036,9.70495]
[1777928738587,34.16,80018.19,93.8,-0.29283,0.00036,9.70579]
[1777928739638,34.17,80018.19,93.8,-0.29284,0.00036,9.70588]
[1777928742851,34.17,80018.19,93.8,-0.29284,0.00036,9.70597]
[1777928742952,34.17,80015.31,93.8,-0.29389,0.00036,9.72165]
[1777928745864,34.17,80018.83,93.8,-0.29264,0.00036,9.70298]
[1777928750899,34.18,80019.95,93.8,-0.29227,0.00036,9.69735]
[1777928756941,34.18,80019.14,93.8,-0.29259,0.00036,9.7022]
[1777928758975,34.18,80019.5,93.8,-0.29247,0.00036,9.70034]
[1777928759566,34.18,80019.46,93.8,-0.29249,0.00036,9.70064]
[1777928759575,34.18,80019.46,93.8,-0.29249,0.00036,9.70064]
[1777928759624,34.18,80019.46,93.8,-0.29249,0.00036,9.70064]
[1777928759962,34.18,80023.05,93.8,-0.29121,0.00036,9.68127]
[1777928760969,34.18,80026.61,93.8,-0.28994,0.00035,9.66199]
[1777928761284,34.18,80026.61,93.8,-0.28994,0.00035,9.66199]
[1777928763088,34.18,80028.33,93.8,-0.28933,0.00035,9.65265]
[1777928763611,34.18,80027.98,93.8,-0.28946,0.00035,9.65456]
[1777928767206,34.18,80028.3,93.8,-0.28934,0.00035,9.65284]
[1777928767834,34.18,80028.3,93.8,-0.28934,0.00035,9.65284]
[1777928768036,34.18,80028.3,93.8,-0.28934,0.00035,9.65284]
[1777928768098,34.19,80027.74,93.8,-0.28955,0.00035,9.65596]
[1777928768549,34.19,80027.74,93.8,-0.28955,0.00035,9.65596]
[1777928772871,34.19,80027.43,93.8,-0.28967,0.00035,9.65779]
[1777928778854,34.19,80027.33,93.8,-0.28972,0.00035,9.65867]
[1777928778865,34.19,80027.33,93.8,-0.28972,0.00035,9.65867]
[1777928778882,34.19,80027.33,93.8,-0.28972,0.00035,9.65867]
[1777928778888,34.19,80027.33,93.8,-0.28972,0.00035,9.65867]
[1777928779095,34.19,80031.51,93.8,-0.28825,0.00035,9.63604]
[1777928780102,34.19,80035.53,93.8,-0.28683,0.00035,9.61408]
[1777928781222,34.19,80033.41,93.8,-0.28758,0.00035,9.62574]
[1777928781308,34.19,80033.41,93.8,-0.28758,0.00035,9.62574]
[1777928782934,34.19,80033.61,93.8,-0.28752,0.00035,9.62469]
[1777928784524,34.19,80033.58,93.8,-0.28753,0.00035,9.62494]
[1777928784940,34.19,80033.58,93.8,-0.28753,0.00035,9.62494]
[1777928785154,34.19,80033.58,93.8,-0.28753,0.00035,9.62494]
[1777928786256,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928786325,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928786441,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928786545,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928786552,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928786853,34.2,80033.57,93.8,-0.28754,0.00035,9.62508]
[1777928787151,34.2,80040.7,93.8,-0.28503,0.00035,9.58588]
[1777928787743,34.2,80040.7,93.8,-0.28503,0.00035,9.58588]
[1777928787756,34.2,80040.7,93.8,-0.28503,0.00035,9.58588]
[1777928787994,34.2,80040.7,93.8,-0.28503,0.00035,9.58588]
[1777928789208,34.2,80044.41,93.8,-0.28373,0.00035,9.56553]
[1777928791178,34.2,80048.2,93.8,-0.28227,0.00035,9.53502]
[1777928791311,34.2,80048.2,93.8,-0.28227,0.00035,9.53502]
[1777928794057,34.2,80049.19,93.8,-0.28194,0.00035,9.52962]
[1777928794199,34.2,80054.41,93.8,-0.28012,0.00035,9.50047]
[1777928794570,34.2,80054.41,93.8,-0.28012,0.00035,9.50047]
[1777928798730,34.21,80057.76,93.8,-0.27897,0.00035,9.48195]
[1777928798848,34.21,80057.76,93.8,-0.27897,0.00035,9.48195]
[1777928799040,34.21,80057.88,93.8,-0.27894,0.00035,9.48151]
[1777928799752,34.21,80057.88,93.8,-0.27894,0.00035,9.48151]
[1777928800108,34.21,80068.52,93.8,-0.27525,0.00035,9.42124]
[1777928801216,34.21,80071.87,93.8,-0.2741,0.00035,9.4022]
[1777928803358,34.21,80072.68,93.8,-0.27384,0.00034,9.39781]
[1777928803658,34.21,80072.68,93.8,-0.27384,0.00034,9.39781]
[1777928804806,34.21,80073.21,93.8,-0.27366,0.00034,9.39477]
[1777928804867,34.21,80073.21,93.8,-0.27366,0.00034,9.39477]
[1777928805131,34.21,80073.21,93.8,-0.27366,0.00034,9.39477]
[1777928805160,34.22,80075.0,93.8,-0.27306,0.00034,9.38475]
[1777928806680,34.22,80072.03,93.8,-0.27408,0.00034,9.40179]
[1777928806730,34.22,80068.69,93.8,-0.27524,0.00035,9.42102]
[1777928807785,34.22,80068.69,93.8,-0.27524,0.00035,9.42102]
[1777928807883,34.22,80068.69,93.8,-0.27524,0.00035,9.42102]
[1777928808253,34.22,80069.0,93.8,-0.27515,0.00035,9.41946]
[1777928808298,34.22,80062.01,93.8,-0.27757,0.00035,9.4592]
[1777928811319,34.22,80058.27,93.8,-0.27889,0.00035,9.48071]
[1777928816354,34.23,80059.21,93.8,-0.2786,0.00035,9.47596]
[1777928820067,34.23,80058.5,93.8,-0.27886,0.00035,9.48019]
[1777928821173,34.23,80058.05,93.8,-0.27903,0.00035,9.48294]
[1777928820838,34.23,80052.7,93.8,-0.28089,0.00035,9.51297]
[1777928826271,34.24,80052.09,93.8,-0.28112,0.00035,9.51673]
[1777928826481,34.24,80052.09,93.8,-0.28112,0.00035,9.51673]
[1777928832465,34.24,80053.82,93.8,-0.28055,0.00035,9.50756]
[1777928837501,34.25,80055.17,93.8,-0.28011,0.00035,9.5004]
[1777928842536,34.25,80055.38,93.8,-0.28006,0.00035,9.49967]
[1777928847570,34.26,80055.05,93.8,-0.2802,0.00035,9.50195]
[1777928850527,34.26,80055.18,93.8,-0.28016,0.00035,9.50131]
[1777928855627,34.26,80056.58,93.8,-0.27956,0.00035,9.48438]
[1777928859568,34.27,80055.47,93.8,-0.27997,0.00035,9.49098]
[1777928861183,34.27,80055.47,93.8,-0.27997,0.00035,9.49098]
[1777928866704,34.28,80056.49,93.8,-0.27967,0.00035,9.48612]
[1777928869725,34.28,80060.04,93.8,-0.27846,0.00035,9.46653]
[1777928870524,34.28,80060.04,93.8,-0.27846,0.00035,9.46653]
[1777928871184,34.28,80060.04,93.8,-0.27846,0.00035,9.46653]
[1777928874738,34.29,80063.52,93.8,-0.27728,0.00035,9.4473]
[1777928879626,34.29,80063.82,93.8,-0.27722,0.00035,9.44641]
[1777928885837,34.3,80064.61,93.8,-0.277,0.00035,9.44289]
[1777928887006,34.3,80064.61,93.8,-0.277,0.00035,9.44289]
[1777928887683,34.31,80066.51,93.8,-0.27636,0.00035,9.4324]
[1777928888683,34.31,80066.81,93.8,-0.27626,0.00035,9.4307]
[1777928889600,34.31,80067.57,93.8,-0.27602,0.00035,9.42669]
[1777928892101,34.31,80070.78,93.8,-0.27492,0.00034,9.4086]
[1777928892119,34.31,80070.78,93.8,-0.27492,0.00034,9.4086]
[1777928892201,34.32,80070.87,93.8,-0.27491,0.00034,9.40843]
[1777928897667,34.32,80072.04,93.8,-0.27453,0.00034,9.40216]
[1777928902363,34.33,80073.0,93.8,-0.27423,0.00034,9.39729]
[1777928902371,34.33,80073.0,93.8,-0.27423,0.00034,9.39729]
[1777928907483,34.33,80075.51,93.8,-0.2734,0.00034,9.38347]
[1777928907992,34.33,80076.86,93.8,-0.27294,0.00034,9.37577]
[1777928909564,34.33,80076.86,93.8,-0.27294,0.00034,9.37577]
[1777928910008,34.33,80081.0,93.8,-0.27152,0.00034,9.35208]
[1777928911014,34.33,80085.64,93.8,-0.26979,0.00034,9.31558]
[1777928916049,34.34,80085.39,93.8,-0.2699,0.00034,9.31752]
[1777928918427,34.34,80087.07,93.8,-0.26934,0.00034,9.308]
[1777928923838,34.36,80088.94,93.8,-0.2688,0.00034,9.29877]
[1777928929230,34.36,80090.13,93.8,-0.26843,0.00034,9.29254]
[1777928929325,34.36,80090.13,93.8,-0.26843,0.00034,9.29254]
[1777928929841,34.37,80090.84,93.8,-0.2682,0.00034,9.28856]
[1777928930582,34.37,80089.16,93.8,-0.26878,0.00034,9.29846]
[1777928934246,34.37,80087.79,93.8,-0.26928,0.00034,9.30697]
[1777928941120,34.38,80089.09,93.8,-0.2689,0.00034,9.30056]
[1777928942458,34.39,80093.67,93.8,-0.26738,0.00034,9.27456]
[1777928945493,34.4,80096.27,93.8,-0.26654,0.00034,9.26012]
[1777928945517,34.4,80096.27,93.8,-0.26654,0.00034,9.26012]
[1777928945536,34.4,80096.27,93.8,-0.26654,0.00034,9.26012]
[1777928945555,34.4,80096.27,93.8,-0.26654,0.00034,9.26012]
[1777928945774,34.4,80096.27,93.8,-0.26654,0.00034,9.26012]
[1777928946259,34.4,80100.23,93.8,-0.26521,0.00034,9.23714]
[1777928946575,34.4,80100.23,93.8,-0.26521,0.00034,9.23714]
[1777928946924,34.4,80100.23,93.8,-0.26521,0.00034,9.23714]
[1777928949409,34.4,80098.89,93.8,-0.26569,0.00034,9.24558]
[1777928950287,34.41,80098.58,93.8,-0.2658,0.00034,9.2475]
[1777928953609,34.41,80098.11,93.8,-0.26598,0.00034,9.25056]
[1777928953762,34.41,80098.11,93.8,-0.26598,0.00034,9.25056]
[1777928953803,34.41,80098.11,93.8,-0.26598,0.00034,9.25056]
[1777928954232,34.41,80098.11,93.8,-0.26598,0.00034,9.25056]
[1777928954315,34.41,80096.42,93.8,-0.26656,0.00034,9.26061]
[1777928956585,34.41,80094.77,93.8,-0.26714,0.00034,9.27058]
[1777928956883,34.41,80094.77,93.8,-0.26714,0.00034,9.27058]
[1777928957335,34.41,80094.8,93.8,-0.26714,0.00034,9.27057]
[1777928962371,34.42,80093.42,93.8,-0.26763,0.00034,9.27897]
[1777928967982,34.42,80093.05,93.8,-0.26777,0.00034,9.28137]
[1777928968105,34.42,80093.05,93.8,-0.26777,0.00034,9.28137]
[1777928968122,34.42,80093.33,93.8,-0.26768,0.00034,9.27986]
[1777928968465,34.42,80093.33,93.8,-0.26768,0.00034,9.27986]
[1777928972232,34.42,80087.32,93.8,-0.26974,0.00034,9.31492]
[1777928976784,34.43,80087.82,93.8,-0.26945,0.00034,9.30276]
[1777928978386,34.43,80087.82,93.8,-0.26945,0.00034,9.30286]
[1777928978629,34.43,80087.82,93.8,-0.26946,0.00034,9.30294]
[1777928978844,34.43,80087.82,93.8,-0.26946,0.00034,9.30294]
[1777928980389,34.43,80087.82,93.8,-0.26946,0.00034,9.30294]
[1777928985532,34.43,80088.7,93.8,-0.26917,0.00034,9.29808]
[1777928990567,34.44,80088.82,93.8,-0.26914,0.00034,9.29751]
[1777928995375,34.44,80088.96,93.8,-0.26909,0.00034,9.29678]
[1777929001384,34.44,80088.77,93.8,-0.26917,0.00034,9.29801]
[1777929007767,34.44,80088.68,93.8,-0.2692,0.00034,9.2986]
[1777929007967,34.44,80088.68,93.8,-0.2692,0.00034,9.2986]
[1777929008125,34.44,80088.68,93.8,-0.2692,0.00034,9.2986]
[1777929008204,34.44,80088.68,93.8,-0.2692,0.00034,9.29867]
[1777929013728,34.43,80088.29,93.8,-0.26932,0.00034,9.30056]
[1777929018763,34.43,80088.26,93.8,-0.2693,0.00034,9.30033]
[1777929025812,34.43,80088.23,93.8,-0.26928,0.00034,9.29994]
[1777929033869,34.42,80088.31,93.8,-0.26906,0.00034,9.28903]
[1777929036750,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036772,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036783,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036877,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036916,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036951,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929036980,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929037341,34.42,80088.36,93.8,-0.26904,0.00034,9.28866]
[1777929037414,34.42,80088.48,93.8,-0.26899,0.00034,9.28782]
[1777929037921,34.42,80088.48,93.8,-0.26899,0.00034,9.28782]
[1777929038283,34.42,80113.02,93.8,-0.2607,0.00034,9.14388]
[1777929039543,34.42,80112.81,93.8,-0.26077,0.00034,9.14513]
[1777929046964,34.42,80114.12,93.8,-0.26033,0.00034,9.13732]
[1777929054013,34.42,80114.03,93.8,-0.26035,0.00034,9.13778]
[1777929059083,34.42,80113.85,93.8,-0.26041,0.00034,9.1388]
[1777929061350,34.41,80113.72,93.8,-0.26045,0.00034,9.13953]
[1777929064084,34.42,80117.12,93.8,-0.25932,0.00033,9.11943]
[1777929066016,34.42,80117.26,93.8,-0.25928,0.00033,9.11868]
[1777929067074,34.42,80117.26,93.8,-0.25928,0.00033,9.11877]
[1777929070966,34.42,80120.39,93.8,-0.25825,0.00033,9.10024]
[1777929073956,34.42,80120.54,93.8,-0.25821,0.00033,9.0996]
[1777929075259,34.42,80120.5,93.8,-0.25823,0.00033,9.09995]
[1777929075306,34.42,80120.58,93.8,-0.25821,0.00033,9.0995]
[1777929076169,34.42,80130.84,93.8,-0.25479,0.00033,9.0378]
[1777929082171,34.42,80132.51,93.8,-0.25424,0.00033,9.02777]
[1777929085573,34.42,80135.49,93.8,-0.25326,0.00033,9.00985]
[1777929086345,34.42,80137.97,93.8,-0.25245,0.00033,8.99483]
[1777929092137,34.43,80138.2,93.8,-0.25222,0.00033,8.98371]
[1777929092176,34.43,80138.2,93.8,-0.25222,0.00033,8.98371]
[1777929096364,34.43,80141.09,93.8,-0.25129,0.00033,8.96639]
[1777929097493,34.43,80141.09,93.8,-0.25129,0.00033,8.96647]
[1777929098278,34.43,80141.16,93.8,-0.25127,0.00033,8.96607]
[1777929101999,34.43,80139.68,93.8,-0.25177,0.00033,8.97527]
[1777929104274,34.43,80139.74,93.8,-0.25175,0.00033,8.975]
[1777929104501,34.43,80139.74,93.8,-0.25175,0.00033,8.975]
[1777929105376,34.45,80132.09,93.8,-0.25437,0.00033,9.02307]
[1777929107391,34.45,80126.95,93.8,-0.25608,0.00033,9.05425]
[1777929109600,34.45,80126.04,93.8,-0.25639,0.00033,9.05986]
[1777929110412,34.45,80125.48,93.8,-0.25659,0.00033,9.06339]
[1777929114839,34.46,80125.34,93.8,-0.25667,0.00033,9.06488]
[1777929116247,34.46,80125.33,93.8,-0.25668,0.00033,9.06511]
[1777929116346,34.46,80125.33,93.8,-0.25669,0.00033,9.06528]
[1777929121488,34.46,80125.68,93.8,-0.2566,0.00033,9.06356]
[1777929125805,34.46,80125.68,93.8,-0.2566,0.00033,9.06356]
[1777929125979,34.46,80125.68,93.8,-0.2566,0.00033,9.06356]
[1777929126064,34.47,80125.68,93.8,-0.25661,0.00033,9.06387]
[1777929131342,34.47,80125.68,93.8,-0.25665,0.00033,9.06452]
[1777929135576,34.48,80125.71,93.8,-0.25668,0.00033,9.06514]
[1777929143268,34.49,80126.21,93.8,-0.25655,0.00033,9.06281]
[1777929146656,34.5,80126.34,93.8,-0.25657,0.00033,9.06322]
[1777929146863,34.5,80126.49,93.8,-0.25653,0.00033,9.06249]
[1777929152709,34.5,80126.39,93.8,-0.25643,0.00033,9.05361]
[1777929159758,34.51,80126.19,93.8,-0.25652,0.00033,9.05529]
[1777929161103,34.51,80126.19,93.8,-0.25652,0.00033,9.05529]
[1777929166808,34.51,80126.03,93.8,-0.2566,0.00033,9.05669]
[1777929171843,34.51,80125.3,93.8,-0.25686,0.00033,9.06134]
[1777929176900,34.51,80125.04,93.8,-0.25695,0.00033,9.0631]
[1777929182920,34.52,80124.17,93.8,-0.25726,0.00033,9.06863]
[1777929187955,34.52,80123.76,93.8,-0.25741,0.00033,9.0713]
[1777929190581,34.52,80123.24,93.8,-0.25759,0.00033,9.07445]
[1777929191566,34.52,80123.66,93.8,-0.25745,0.00033,9.07198]
[1777929191579,34.52,80123.53,93.8,-0.2575,0.00033,9.07293]
[1777929192342,34.52,80119.61,93.8,-0.25881,0.00033,9.09641]
[1777929194044,34.52,80116.36,93.8,-0.2599,0.00033,9.11572]
[1777929194132,34.52,80115.76,93.8,-0.2601,0.00033,9.11936]
[1777929196446,34.52,80115.42,93.8,-0.26021,0.00033,9.12135]
[1777929196548,34.52,80115.31,93.8,-0.26025,0.00033,9.12199]
[1777929198905,34.52,80114.8,93.8,-0.26043,0.00033,9.12509]
[1777929204067,34.53,80114.89,93.8,-0.26042,0.00033,9.12504]
[1777929207370,34.53,80114.29,93.8,-0.26063,0.00033,9.12876]
[1777929207774,34.53,80113.31,93.8,-0.26097,0.00033,9.13471]
[1777929208076,34.53,80113.31,93.8,-0.26097,0.00033,9.13471]
[1777929213346,34.53,80112.56,93.8,-0.26108,0.00034,9.12951]
[1777929216176,34.54,80110.78,93.8,-0.26168,0.00034,9.14022]
[1777929216433,34.54,80110.78,93.8,-0.26168,0.00034,9.14022]
[1777929216611,34.54,80106.75,93.8,-0.26305,0.00034,9.16408]
[1777929217535,34.54,80092.46,93.8,-0.26788,0.00034,9.24751]
[1777929217734,34.54,80092.46,93.8,-0.26788,0.00034,9.24751]
[1777929218578,34.54,80092.46,93.8,-0.26788,0.00034,9.24751]
[1777929218636,34.54,80089.73,93.8,-0.26881,0.00034,9.26324]
[1777929219022,34.54,80089.73,93.8,-0.26881,0.00034,9.26324]
[1777929219554,34.54,80089.73,93.8,-0.26881,0.00034,9.26324]
[1777929219949,34.54,80089.23,93.8,-0.26898,0.00034,9.26614]
[1777929220184,34.54,80086.94,93.8,-0.26976,0.00034,9.27934]
[1777929221111,34.54,80086.94,93.8,-0.26976,0.00034,9.27934]
[1777929221426,34.54,80087.02,93.8,-0.26973,0.00034,9.27881]
[1777929224612,34.54,80088.67,93.8,-0.26916,0.00034,9.2693]
[1777929224622,34.54,80088.67,93.8,-0.26916,0.00034,9.2693]
[1777929225544,34.54,80089.05,93.8,-0.26904,0.00034,9.26719]
[1777929225968,34.54,80089.05,93.8,-0.26904,0.00034,9.26719]
[1777929226177,34.54,80089.05,93.8,-0.26904,0.00034,9.26719]
[1777929226843,34.54,80087.61,93.8,-0.26953,0.00034,9.27549]
[1777929227430,34.54,80091.02,93.8,-0.26837,0.00034,9.25576]
[1777929228058,34.54,80091.02,93.8,-0.26837,0.00034,9.25576]
[1777929228309,34.54,80091.02,93.8,-0.26837,0.00034,9.25576]
[1777929237338,34.54,80092.11,93.8,-0.26798,0.00034,9.24921]
[1777929237689,34.53,80092.16,93.8,-0.26796,0.00034,9.24888]
[1777929244083,34.53,80092.16,93.8,-0.26795,0.00034,9.24867]
[1777929249393,34.53,80092.29,93.8,-0.26788,0.00034,9.24751]
[1777929254293,34.53,80092.57,93.8,-0.26777,0.00034,9.24567]
[1777929254386,34.53,80092.57,93.8,-0.26777,0.00034,9.24562]
[1777929259373,34.53,80092.48,93.8,-0.26781,0.00034,9.24625]
[1777929259464,34.53,80092.55,93.8,-0.26779,0.00034,9.24588]
[1777929260357,34.53,80092.55,93.8,-0.26779,0.00034,9.24588]
[1777929260552,34.53,80099.84,93.8,-0.26531,0.00034,9.20343]
[1777929262218,34.53,80102.9,93.8,-0.26428,0.00034,9.18551]
[1777929267521,34.53,80108.12,93.8,-0.26252,0.00034,9.15494]
[1777929271212,34.53,80108.09,93.8,-0.26254,0.00034,9.15521]
[1777929276629,34.53,80107.95,93.8,-0.26244,0.00034,9.14633]
[1777929282626,34.53,80107.66,93.8,-0.26255,0.00034,9.14833]
[1777929288764,34.53,80107.29,93.8,-0.26269,0.00034,9.15068]
[1777929296724,34.54,80107.69,93.8,-0.26258,0.00034,9.14878]
[1777929300716,34.54,80107.77,93.8,-0.26256,0.00034,9.14836]
[1777929309339,34.54,80108.65,93.8,-0.26228,0.00034,9.14355]
[1777929309649,34.54,80108.65,93.8,-0.26228,0.00034,9.14355]
[1777929311527,34.55,80113.93,93.8,-0.26053,0.00033,9.11282]
[1777929311807,34.55,80113.93,93.8,-0.26053,0.00033,9.11282]
[1777929312094,34.55,80115.28,93.8,-0.26008,0.00033,9.10482]
[1777929313262,34.55,80119.98,93.8,-0.25851,0.00033,9.07692]
[1777929317308,34.55,80120.12,93.8,-0.25847,0.00033,9.07616]
[1777929317431,34.55,80120.12,93.8,-0.25847,0.00033,9.07616]
[1777929317532,34.55,80120.12,93.8,-0.25847,0.00033,9.07626]
[1777929322086,34.55,80120.21,93.8,-0.25847,0.00033,9.07611]
[1777929322103,34.55,80120.29,93.8,-0.25845,0.00033,9.07576]
[1777929323836,34.55,80120.53,93.8,-0.25837,0.00033,9.07436]
[1777929324328,34.55,80120.53,93.8,-0.25837,0.00033,9.07436]
[1777929324988,34.56,80120.53,93.8,-0.25838,0.00033,9.07452]
[1777929325238,34.56,80120.15,93.8,-0.2585,0.00033,9.07678]
[1777929330962,34.56,80119.58,93.8,-0.25873,0.00033,9.08091]
[1777929335997,34.57,80117.18,93.8,-0.2594,0.00033,9.08575]
[1777929341032,34.57,80116.97,93.8,-0.2595,0.00033,9.08752]
[1777929349088,34.58,80117.18,93.8,-0.25948,0.00033,9.0871]
[1777929356137,34.59,80117.11,93.8,-0.25954,0.00033,9.08823]
[1777929361173,34.59,80117.13,93.8,-0.25956,0.00033,9.08862]
[1777929367139,34.59,80117.16,93.8,-0.25956,0.00033,9.08854]
[1777929373265,34.6,80117.2,93.8,-0.25958,0.00033,9.089]
[1777929381313,34.61,80116.52,93.8,-0.25988,0.00033,9.0942]
[1777929386348,34.61,80117.08,93.8,-0.25971,0.00033,9.09136]
[1777929391383,34.62,80117.29,93.8,-0.25951,0.00033,9.08065]
[1777929397425,34.62,80118.8,93.8,-0.25904,0.00033,9.07229]
[1777929402461,34.63,80120.38,93.8,-0.25854,0.00033,9.06349]
[1777929407559,34.64,80119.93,93.8,-0.25873,0.00033,9.06686]
[1777929413845,34.64,80120.21,93.8,-0.25866,0.00033,9.06565]
[1777929413922,34.64,80120.21,93.8,-0.25866,0.00033,9.06565]
[1777929413969,34.64,80120.21,93.8,-0.25866,0.00033,9.06565]
[1777929414566,34.64,80120.21,93.8,-0.25866,0.00033,9.06565]
[1777929414608,34.64,80108.82,93.8,-0.26249,0.00034,9.13319]
[1777929414903,34.64,80108.82,93.8,-0.26249,0.00034,9.13319]
[1777929415468,34.64,80108.82,93.8,-0.26249,0.00034,9.13319]
[1777929416235,34.64,80106.31,93.8,-0.26334,0.00034,9.14794]
[1777929417051,34.64,80106.11,93.8,-0.26341,0.00034,9.14913]
[1777929422748,34.64,80105.45,93.8,-0.26364,0.00034,9.1531]
[1777929423671,34.64,80097.99,93.8,-0.26615,0.00034,9.19657]
[1777929427301,34.64,80097.41,93.8,-0.26635,0.00034,9.19991]
[1777929427680,34.64,80097.41,93.8,-0.26635,0.00034,9.19991]
[1777929427699,34.64,80092.03,93.8,-0.26817,0.00034,9.23093]
[1777929429742,34.64,80091.61,93.8,-0.26831,0.00034,9.23329]
[1777929431726,34.64,80086.92,93.8,-0.26989,0.00034,9.26003]
[1777929432088,34.64,80086.92,93.8,-0.26989,0.00034,9.26003]
[1777929442804,34.63,80084.24,93.8,-0.27074,0.00034,9.27423]
[1777929447838,34.62,80085.49,93.8,-0.27028,0.00034,9.26657]
[1777929452873,34.62,80084.31,93.8,-0.2705,0.00034,9.26297]
[1777929457355,34.62,80084.09,93.8,-0.27057,0.00034,9.26413]
[1777929457413,34.61,80083.88,93.8,-0.27062,0.00034,9.26503]
[1777929461543,34.61,80083.46,93.8,-0.27076,0.00034,9.26729]
[1777929461644,34.61,80083.27,93.8,-0.27082,0.00034,9.26834]
[1777929462239,34.61,80083.27,93.8,-0.27082,0.00034,9.26834]
[1777929462327,34.61,80084.11,93.8,-0.27053,0.00034,9.26353]
[1777929463999,34.61,80083.04,93.8,-0.2709,0.00034,9.26961]
[1777929464022,34.61,80083.07,93.8,-0.27089,0.00034,9.26944]
[1777929465556,34.61,80083.07,93.8,-0.27089,0.00034,9.26944]
[1777929465658,34.61,80083.07,93.8,-0.27087,0.00034,9.26923]
[1777929465904,34.61,80083.07,93.8,-0.27087,0.00034,9.26923]
[1777929466677,34.61,80083.42,93.8,-0.27075,0.00034,9.26724]
[1777929467718,34.61,80083.42,93.8,-0.27075,0.00034,9.26724]
[1777929467724,34.61,80083.42,93.8,-0.27075,0.00034,9.26724]
[1777929467873,34.61,80077.1,93.8,-0.27292,0.00034,9.30328]
[1777929468076,34.61,80077.1,93.8,-0.27292,0.00034,9.30328]
[1777929468901,34.61,80078.66,93.8,-0.27238,0.00034,9.2944]
[1777929478956,34.61,80078.5,93.8,-0.27243,0.00034,9.29517]
[1777929482970,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929482988,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929483011,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929483025,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929483456,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929483565,34.6,80078.5,93.8,-0.2724,0.00034,9.2947]
[1777929483658,34.6,80073.16,93.8,-0.27423,0.00034,9.32494]
[1777929484016,34.6,80073.16,93.8,-0.27423,0.00034,9.32494]
[1777929484637,34.6,80067.37,93.8,-0.27623,0.00035,9.35759]
[1777929486230,34.6,80067.56,93.8,-0.27616,0.00035,9.35652]
[1777929487058,34.6,80066.9,93.8,-0.27639,0.00035,9.36022]
[1777929488727,34.6,80066.94,93.8,-0.27637,0.00035,9.35997]
[1777929492467,34.6,80066.56,93.8,-0.2765,0.00035,9.36202]
[1777929492539,34.6,80066.56,93.8,-0.2765,0.00035,9.36202]
[1777929493189,34.6,80070.66,93.8,-0.27508,0.00034,9.3389]
[1777929496226,34.6,80072.42,93.8,-0.27448,0.00034,9.32898]
[1777929496279,34.6,80073.98,93.8,-0.27394,0.00034,9.32017]
[1777929498917,34.6,80077.63,93.8,-0.27268,0.00034,9.29932]
[1777929498926,34.6,80077.63,93.8,-0.27268,0.00034,9.29932]
[1777929499759,34.6,80077.63,93.8,-0.27268,0.00034,9.29932]
[1777929499860,34.6,80078.54,93.8,-0.27236,0.00034,9.29403]
[1777929502884,34.6,80078.29,93.8,-0.27244,0.00034,9.29535]
[1777929503836,34.6,80078.69,93.8,-0.2723,0.00034,9.29296]
[1777929503885,34.59,80078.69,93.8,-0.27228,0.00034,9.29275]
[1777929504451,34.59,80078.69,93.8,-0.27228,0.00034,9.29275]
[1777929504783,34.59,80079.24,93.8,-0.2721,0.00034,9.2896]
[1777929513329,34.59,80078.45,93.8,-0.27217,0.00034,9.28347]
[1777929519371,34.58,80078.51,93.8,-0.27211,0.00034,9.28256]
[1777929524406,34.58,80078.24,93.8,-0.27218,0.00034,9.28361]
[1777929525830,34.58,80078.24,93.8,-0.27218,0.00034,9.28361]
[1777929525932,34.57,80078.37,93.8,-0.27212,0.00034,9.28268]
[1777929531748,34.57,80075.93,93.8,-0.27295,0.00034,9.29652]
[1777929537498,34.57,80078.35,93.8,-0.27211,0.00034,9.28258]
[1777929542533,34.57,80078.71,93.8,-0.27199,0.00034,9.28045]
[1777929547568,34.57,80078.78,93.8,-0.27196,0.00034,9.27997]
[1777929552934,34.57,80078.42,93.8,-0.27208,0.00034,9.28199]
[1777929559142,34.57,80078.28,93.8,-0.27212,0.00034,9.28266]
[1777929564687,34.57,80079.9,93.8,-0.27156,0.00034,9.27333]
[1777929569722,34.57,80079.72,93.8,-0.27162,0.00034,9.27431]
[1777929572466,34.57,80079.72,93.8,-0.27162,0.00034,9.27431]
[1777929577778,34.57,80079.83,93.8,-0.27142,0.00034,9.26378]
[1777929582812,34.57,80080.61,93.8,-0.27115,0.00034,9.2593]
[1777929587841,34.57,80080.61,93.8,-0.27115,0.00034,9.2593]
[1777929589488,34.57,80080.39,93.8,-0.27123,0.00034,9.26056]
[1777929592562,34.57,80080.96,93.8,-0.27103,0.00034,9.25729]
[1777929592974,34.57,80085.34,93.8,-0.26953,0.00034,9.23214]
[1777929593890,34.57,80089.26,93.8,-0.2682,0.00034,9.20956]
[1777929598925,34.57,80091.44,93.8,-0.26747,0.00034,9.1972]
[1777929601211,34.57,80094.18,93.8,-0.26654,0.00034,9.18142]
[1777929602553,34.57,80094.42,93.8,-0.26646,0.00034,9.1801]
[1777929603960,34.57,80094.54,93.8,-0.26643,0.00034,9.17955]
[1777929606505,34.57,80095.11,93.8,-0.26624,0.00034,9.1763]
[1777929606526,34.57,80095.11,93.8,-0.26624,0.00034,9.1763]
[1777929608759,34.57,80096.5,93.8,-0.26578,0.00034,9.16842]
[1777929609283,34.58,80095.36,93.8,-0.26617,0.00034,9.17513]
[1777929611654,34.58,80095.01,93.8,-0.2663,0.00034,9.17731]
[1777929611728,34.58,80095.01,93.8,-0.2663,0.00034,9.17731]
[1777929617813,34.58,80096.27,93.8,-0.26589,0.00034,9.17034]
[1777929623093,34.59,80099.1,93.8,-0.26497,0.00034,9.15445]
[1777929628644,34.59,80099.11,93.8,-0.26498,0.00034,9.15458]
[1777929628661,34.59,80099.11,93.8,-0.26498,0.00034,9.15458]
[1777929628715,34.59,80099.11,93.8,-0.265,0.00034,9.15496]
[1777929632516,34.59,80099.07,93.8,-0.26487,0.00034,9.14551]
[1777929632925,34.59,80099.07,93.8,-0.26487,0.00034,9.14551]
[1777929632929,34.59,80099.07,93.8,-0.26487,0.00034,9.1456]
[1777929637034,34.6,80098.31,93.8,-0.26514,0.00034,9.15028]
[1777929637191,34.6,80098.88,93.8,-0.26496,0.00034,9.14721]
[1777929643014,34.6,80099.01,93.8,-0.26493,0.00034,9.14662]
[1777929643227,34.6,80099.01,93.8,-0.26493,0.00034,9.14662]
[1777929643232,34.6,80099.36,93.8,-0.26483,0.00034,9.14493]
[1777929649274,34.61,80099.38,93.8,-0.26487,0.00034,9.14563]
[1777929654310,34.62,80099.25,93.8,-0.26495,0.00034,9.14707]
[1777929660352,34.63,80099.2,93.8,-0.26502,0.00034,9.14816]
[1777929665387,34.63,80099.13,93.8,-0.26508,0.00034,9.14923]
[1777929670422,34.64,80099.0,93.8,-0.26516,0.00034,9.15065]
[1777929675457,34.65,80098.77,93.8,-0.26527,0.00034,9.15263]
[1777929680492,34.65,80098.36,93.8,-0.26545,0.00034,9.15565]
[1777929685578,34.66,80099.03,93.8,-0.26524,0.00034,9.15212]
[1777929691570,34.67,80099.34,93.8,-0.26504,0.00034,9.1414]
[1777929696605,34.67,80099.28,93.8,-0.2651,0.00034,9.14239]
[1777929703653,34.68,80099.84,93.8,-0.26496,0.00034,9.14003]
[1777929708689,34.69,80099.88,93.8,-0.26498,0.00034,9.14044]
[1777929714731,34.7,80100.31,93.8,-0.26488,0.00034,9.13871]
[1777929720031,34.7,80100.44,93.8,-0.26487,0.00034,9.1386]
[1777929720307,34.7,80100.45,93.8,-0.26488,0.00034,9.13867]
[1777929720567,34.7,80100.45,93.8,-0.26488,0.00034,9.13867]
[1777929720773,34.7,80111.47,93.8,-0.26116,0.00034,9.07422]
[1777929721838,34.7,80111.47,93.8,-0.26116,0.00034,9.07422]
[1777929726032,34.71,80115.99,93.8,-0.25968,0.00033,9.04813]
[1777929731491,34.71,80116.02,93.8,-0.2597,0.00033,9.04856]
[1777929736631,34.72,80116.5,93.8,-0.25957,0.00033,9.04625]
[1777929737892,34.72,80123.93,93.8,-0.2571,0.00033,9.00245]
[1777929739146,34.72,80123.93,93.8,-0.2571,0.00033,9.00245]
[1777929747273,34.73,80124.5,93.8,-0.257,0.00033,9.00052]
[1777929754004,34.74,80123.77,93.8,-0.25713,0.00033,8.99589]
[1777929756691,34.75,80123.8,93.8,-0.25714,0.00033,8.99601]
[1777929761953,34.75,80123.67,93.8,-0.25721,0.00033,8.99719]
[1777929767095,34.75,80125.15,93.8,-0.25674,0.00033,8.98882]
[1777929769701,34.75,80125.15,93.8,-0.25674,0.00033,8.98882]
[1777929770116,34.76,80125.18,93.8,-0.25674,0.00033,8.98888]
[1777929775151,34.76,80125.66,93.8,-0.2566,0.00033,8.98635]
[1777929777083,34.76,80125.48,93.8,-0.25666,0.00033,8.98749]
[1777929777202,34.76,80125.48,93.8,-0.25666,0.00033,8.98749]
[1777929777256,34.76,80125.48,93.8,-0.25666,0.00033,8.98749]
[1777929777170,34.76,80134.26,93.8,-0.25376,0.00033,8.93513]
[1777929777561,34.76,80134.26,93.8,-0.25376,0.00033,8.93513]
[1777929777712,34.76,80134.26,93.8,-0.25376,0.00033,8.93513]
[1777929777782,34.76,80134.26,93.8,-0.25376,0.00033,8.93513]
[1777929777938,34.76,80134.26,93.8,-0.25376,0.00033,8.93513]
[1777929778175,34.76,80142.24,93.8,-0.25113,0.00033,8.88712]
[1777929778275,34.76,80142.24,93.8,-0.25113,0.00033,8.88712]
[1777929778816,34.76,80142.24,93.8,-0.25113,0.00033,8.88712]
[1777929779292,34.76,80143.36,93.8,-0.25076,0.00033,8.88033]
[1777929779661,34.76,80143.36,93.8,-0.25076,0.00033,8.88033]
[1777929779863,34.76,80143.36,93.8,-0.25076,0.00033,8.88033]
[1777929780071,34.76,80143.36,93.8,-0.25076,0.00033,8.88033]
[1777929780494,34.76,80143.76,93.8,-0.25063,0.00033,8.87789]
[1777929785550,34.76,80145.57,93.8,-0.25003,0.00033,8.86688]
[1777929786101,34.76,80145.57,93.8,-0.25003,0.00033,8.86688]
[1777929789906,34.76,80145.44,93.8,-0.25007,0.00033,8.86768]
[1777929791986,34.76,80145.87,93.8,-0.24993,0.00033,8.86508]
[1777929796046,34.76,80142.52,93.8,-0.25103,0.00033,8.88533]
[1777929796636,34.76,80143.38,93.8,-0.25075,0.00033,8.8801]
[1777929802345,34.76,80146.77,93.8,-0.24963,0.00033,8.85956]
[1777929806237,34.76,80149.64,93.8,-0.2487,0.00033,8.8422]
[1777929807150,34.76,80149.64,93.8,-0.2487,0.00033,8.8422]
[1777929807191,34.76,80149.64,93.8,-0.2487,0.00033,8.8422]
[1777929807201,34.76,80149.64,93.8,-0.2487,0.00033,8.8422]
[1777929807271,34.76,80152.52,93.8,-0.24776,0.00033,8.82476]
[1777929807524,34.76,80152.52,93.8,-0.24776,0.00033,8.82476]
[1777929807527,34.76,80152.52,93.8,-0.24776,0.00033,8.82476]
[1777929808088,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929808566,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929808757,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929808805,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929808819,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929808883,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809047,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809061,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809079,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809202,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809231,34.76,80161.06,93.8,-0.24499,0.00032,8.77257]
[1777929809148,34.76,80170.13,93.8,-0.24206,0.00032,8.71675]
[1777929809529,34.76,80170.13,93.8,-0.24206,0.00032,8.71675]
[1777929810082,34.76,80184.48,93.8,-0.23747,0.00032,8.62766]
[1777929810258,34.76,80184.48,93.8,-0.23747,0.00032,8.62766]
[1777929810606,34.76,80184.48,93.8,-0.23747,0.00032,8.62766]
[1777929810620,34.76,80184.48,93.8,-0.23747,0.00032,8.62766]
[1777929810713,34.76,80184.48,93.8,-0.23747,0.00032,8.62766]
[1777929811124,34.76,80191.67,93.8,-0.23501,0.00032,8.57243]
[1777929811350,34.76,80191.67,93.8,-0.23501,0.00032,8.57243]
[1777929811465,34.76,80191.67,93.8,-0.23501,0.00032,8.57243]
[1777929811887,34.76,80191.67,93.8,-0.23501,0.00032,8.57243]
[1777929811909,34.76,80191.67,93.8,-0.23501,0.00032,8.57243]
[1777929811977,34.76,80197.6,93.8,-0.23314,0.00032,8.53527]
[1777929813044,34.76,80197.6,93.8,-0.23314,0.00032,8.53527]
[1777929813128,34.76,80208.86,93.8,-0.22961,0.00031,8.46411]
[1777929813426,34.76,80208.86,93.8,-0.22961,0.00031,8.46411]
[1777929813446,34.76,80208.86,93.8,-0.22961,0.00031,8.46411]
[1777929813528,34.76,80208.86,93.8,-0.22961,0.00031,8.46411]
[1777929814165,34.76,80210.49,93.8,-0.22911,0.00031,8.45397]
[1777929814275,34.76,80210.49,93.8,-0.22911,0.00031,8.45397]
[1777929814437,34.76,80206.88,93.8,-0.23024,0.00031,8.4769]
[1777929816219,34.77,80210.58,93.8,-0.22909,0.00031,8.45364]
[1777929817094,34.77,80210.58,93.8,-0.22909,0.00031,8.45364]
[1777929817893,34.77,80211.09,93.8,-0.22894,0.00031,8.45053]
[1777929818685,34.77,80209.81,93.8,-0.22935,0.00031,8.4588]
[1777929820942,34.77,80209.14,93.8,-0.22956,0.00031,8.46319]
[1777929821703,34.77,80207.02,93.8,-0.23024,0.00031,8.47688]
[1777929822667,34.77,80207.65,93.8,-0.23004,0.00031,8.47288]
[1777929824972,34.77,80207.46,93.8,-0.23011,0.00031,8.47432]
[1777929824974,34.77,80207.46,93.8,-0.23011,0.00031,8.47432]
[1777929827073,34.78,80211.85,93.8,-0.22877,0.00031,8.44695]
[1777929829633,34.78,80212.61,93.8,-0.22854,0.00031,8.44242]
[1777929830185,34.78,80212.61,93.8,-0.22854,0.00031,8.44242]
[1777929830114,34.78,80216.2,93.8,-0.22743,0.00031,8.41973]
[1777929831496,34.78,80218.06,93.8,-0.22687,0.00031,8.40806]
[1777929832055,34.78,80218.06,93.8,-0.22687,0.00031,8.40806]
[1777929832683,34.78,80216.43,93.8,-0.22738,0.00031,8.41864]
[1777929833476,34.78,80217.14,93.8,-0.22716,0.00031,8.41412]
[1777929833494,34.78,80217.14,93.8,-0.22716,0.00031,8.41412]
[1777929833595,34.78,80217.14,93.8,-0.22716,0.00031,8.41412]
[1777929833702,34.78,80217.14,93.8,-0.22716,0.00031,8.41412]
[1777929833708,34.78,80217.14,93.8,-0.22716,0.00031,8.41412]
[1777929834003,34.79,80223.78,93.8,-0.22511,0.00031,8.37185]
[1777929834599,34.79,80223.78,93.8,-0.22511,0.00031,8.37185]
[1777929834671,34.79,80223.78,93.8,-0.22511,0.00031,8.37185]
[1777929834795,34.79,80223.78,93.8,-0.22511,0.00031,8.37185]
[1777929834997,34.79,80235.37,93.8,-0.22155,0.00031,8.29741]
[1777929835427,34.79,80235.37,93.8,-0.22155,0.00031,8.29741]
[1777929836163,34.79,80242.22,93.8,-0.21947,0.0003,8.25338]
[1777929837597,34.79,80249.82,93.8,-0.21718,0.0003,8.20434]
[1777929838604,34.79,80246.17,93.8,-0.2183,0.0003,8.22836]
[1777929840137,34.79,80246.17,93.8,-0.2183,0.0003,8.22836]
[1777929840199,34.8,80242.34,93.8,-0.21948,0.0003,8.25371]
[1777929840617,34.8,80242.34,93.8,-0.21948,0.0003,8.25371]
[1777929840777,34.8,80242.34,93.8,-0.21948,0.0003,8.25371]
[1777929842610,34.8,80235.93,93.8,-0.22146,0.00031,8.29554]
[1777929842632,34.8,80229.96,93.8,-0.22329,0.00031,8.33398]
[1777929843328,34.8,80229.96,93.8,-0.22329,0.00031,8.33398]
[1777929847764,34.8,80229.17,93.8,-0.22356,0.00031,8.33961]
[1777929851412,34.81,80231.63,93.8,-0.22283,0.00031,8.32434]
[1777929854973,34.81,80231.8,93.8,-0.22279,0.00031,8.32354]
[1777929855389,34.81,80231.8,93.8,-0.22281,0.00031,8.32398]
[1777929855725,34.81,80241.01,93.8,-0.22,0.0003,8.26459]
[1777929858598,34.81,80240.0,93.8,-0.22032,0.0003,8.27154]
[1777929858750,34.82,80243.89,93.8,-0.21915,0.0003,8.24659]
[1777929860288,34.82,80249.05,93.8,-0.21761,0.0003,8.21365]
[1777929861428,34.82,80248.88,93.8,-0.21767,0.0003,8.21503]
[1777929862699,34.82,80249.26,93.8,-0.21756,0.0003,8.21256]
[1777929862783,34.82,80249.26,93.8,-0.21756,0.0003,8.21256]
[1777929863071,34.82,80249.26,93.8,-0.21756,0.0003,8.21256]
[1777929863266,34.82,80249.26,93.8,-0.21756,0.0003,8.21256]
[1777929863272,34.83,80264.41,93.8,-0.21302,0.0003,8.1144]
[1777929864174,34.83,80264.41,93.8,-0.21302,0.0003,8.1144]
[1777929864226,34.83,80278.78,93.8,-0.20877,0.0003,8.02035]
[1777929865800,34.83,80279.77,93.8,-0.20849,0.0003,8.0141]
[1777929866000,34.83,80279.77,93.8,-0.20849,0.0003,8.0141]
[1777929866438,34.83,80281.89,93.8,-0.20787,0.00029,8.0004]
[1777929867796,34.83,80280.82,93.8,-0.20821,0.00029,8.00785]
[1777929869144,34.83,80281.92,93.8,-0.20788,0.00029,8.0006]
[1777929869246,34.84,80277.49,93.8,-0.20923,0.0003,8.03068]
[1777929869532,34.84,80277.49,93.8,-0.20923,0.0003,8.03068]
[1777929874681,34.85,80273.16,93.8,-0.21041,0.0003,8.05054]
[1777929875871,34.86,80272.09,93.8,-0.21075,0.0003,8.05801]
[1777929875931,34.86,80271.89,93.8,-0.21082,0.0003,8.05965]
[1777929876827,34.86,80271.89,93.8,-0.21082,0.0003,8.05965]
[1777929876881,34.86,80267.45,93.8,-0.21216,0.0003,8.08905]
[1777929878630,34.86,80267.03,93.8,-0.2123,0.0003,8.09213]
[1777929883930,34.88,80265.31,93.8,-0.21291,0.0003,8.10563]
[1777929888966,34.89,80264.77,93.8,-0.21316,0.0003,8.11096]
[1777929892860,34.9,80264.95,93.8,-0.21316,0.0003,8.11111]
[1777929898029,34.91,80264.72,93.8,-0.21332,0.0003,8.11458]
[1777929903066,34.92,80265.07,93.8,-0.21329,0.0003,8.11396]
[1777929908101,34.94,80265.94,93.8,-0.21311,0.0003,8.11002]
[1777929909848,34.94,80265.43,93.8,-0.21328,0.0003,8.11368]
[1777929913951,34.95,80265.29,93.8,-0.21336,0.0003,8.11565]
[1777929920185,34.96,80265.61,93.8,-0.21337,0.0003,8.11578]
[1777929925220,34.97,80265.13,93.8,-0.21358,0.0003,8.12051]
[1777929927817,34.98,80266.99,93.8,-0.21306,0.0003,8.10903]
[1777929928241,34.98,80277.21,93.8,-0.21004,0.0003,8.04256]
[1777929928932,34.98,80277.21,93.8,-0.21004,0.0003,8.04256]
[1777929929248,34.98,80281.63,93.8,-0.20875,0.00029,8.01394]
[1777929935157,34.99,80282.78,93.8,-0.20827,0.00029,7.99692]
[1777929939945,35.0,80284.97,93.8,-0.20769,0.00029,7.98399]
[1777929945360,35.01,80285.18,93.8,-0.2077,0.00029,7.98408]
[1777929948343,35.01,80285.56,93.8,-0.20759,0.00029,7.98183]
[1777929948426,35.01,80285.56,93.8,-0.20762,0.00029,7.98231]
[1777929948479,35.01,80285.56,93.8,-0.20762,0.00029,7.98231]
[1777929948505,35.01,80285.56,93.8,-0.20762,0.00029,7.98231]
[1777929948960,35.01,80285.56,93.8,-0.20762,0.00029,7.98231]
[1777929949046,35.01,80280.74,93.8,-0.20905,0.00029,8.01425]
[1777929949387,35.01,80271.45,93.8,-0.21179,0.0003,8.07495]
[1777929953226,35.02,80268.06,93.8,-0.21282,0.0003,8.09753]
[1777929957284,35.02,80266.96,93.8,-0.21319,0.0003,8.10566]
[1777929962844,35.03,80265.96,93.8,-0.21355,0.0003,8.11353]
[1777929968522,35.04,80266.02,93.8,-0.21361,0.0003,8.11469]
[1777929972549,35.05,80262.33,93.8,-0.21475,0.0003,8.13949]
[1777929977585,35.06,80262.63,93.8,-0.2147,0.0003,8.13848]
[1777929980701,35.06,80261.86,93.8,-0.21495,0.0003,8.14385]
[1777929980989,35.06,80261.86,93.8,-0.21495,0.0003,8.14385]
[1777929981074,35.06,80261.86,93.8,-0.21495,0.0003,8.14385]
[1777929981803,35.06,80252.02,93.8,-0.21792,0.0003,8.20777]
[1777929984228,35.06,80251.91,93.8,-0.21797,0.0003,8.20891]
[1777929985250,35.07,80250.12,93.8,-0.21852,0.0003,8.22064]
[1777929985371,35.07,80250.12,93.8,-0.21852,0.0003,8.22064]
[1777929986084,35.07,80248.26,93.8,-0.21908,0.0003,8.23268]
[1777929986131,35.07,80260.35,93.8,-0.21546,0.0003,8.15489]
[1777929987104,35.07,80260.35,93.8,-0.21546,0.0003,8.15489]
[1777929987286,35.07,80261.32,93.8,-0.21517,0.0003,8.14866]
[1777929987544,35.07,80261.32,93.8,-0.21517,0.0003,8.14866]
[1777929988501,35.07,80264.34,93.8,-0.21427,0.0003,8.1291]
[1777929988795,35.07,80264.28,93.8,-0.21429,0.0003,8.12969]
[1777929994705,35.07,80264.96,93.8,-0.21393,0.0003,8.11537]
[1777930006789,35.08,80264.79,93.8,-0.21403,0.0003,8.11747]
[1777930009707,35.08,80264.79,93.8,-0.21403,0.0003,8.11747]
[1777930009759,35.08,80264.79,93.8,-0.21403,0.0003,8.11747]
[1777930010371,35.08,80264.79,93.8,-0.21403,0.0003,8.11747]
[1777930009808,35.08,80264.79,93.8,-0.21404,0.0003,8.11771]
[1777930010456,35.08,80264.79,93.8,-0.21405,0.0003,8.11793]
[1777930013748,35.08,80264.79,93.8,-0.21406,0.0003,8.11809]
[1777930013807,35.08,80264.79,93.8,-0.21406,0.0003,8.11809]
[1777930013911,35.08,80264.79,93.8,-0.21406,0.0003,8.11809]
[1777930014387,35.09,80261.87,93.8,-0.21494,0.0003,8.13737]
[1777930014846,35.09,80249.48,93.8,-0.21867,0.0003,8.21729]
[1777930015728,35.09,80249.48,93.8,-0.21867,0.0003,8.21729]
[1777930019035,35.09,80247.11,93.8,-0.21941,0.0003,8.23305]
[1777930027562,35.1,80247.09,93.8,-0.21945,0.0003,8.23403]
[1777930032957,35.1,80247.09,93.8,-0.21949,0.0003,8.2349]
[1777930032992,35.1,80247.09,93.8,-0.21949,0.0003,8.2349]
[1777930034039,35.11,80235.09,93.8,-0.22319,0.00031,8.31265]
[1777930039194,35.11,80231.88,93.8,-0.22419,0.00031,8.33353]
[1777930044268,35.12,80231.11,93.8,-0.22445,0.00031,8.3388]
[1777930049806,35.12,80231.33,93.8,-0.22439,0.00031,8.33767]
[1777930055129,35.12,80231.84,93.8,-0.22408,0.00031,8.32459]
[1777930062179,35.13,80231.25,93.8,-0.22429,0.00031,8.32902]
[1777930068221,35.13,80231.17,93.8,-0.22434,0.00031,8.33006]
[1777930070323,35.13,80231.1,93.8,-0.22437,0.00031,8.3306]
[1777930071707,35.13,80229.93,93.8,-0.22474,0.00031,8.3382]
[1777930073003,35.13,80229.19,93.8,-0.22497,0.00031,8.34298]
[1777930073060,35.13,80229.19,93.8,-0.22497,0.00031,8.34298]
[1777930073256,35.13,80224.19,93.8,-0.22651,0.00031,8.37473]
[1777930073565,35.13,80224.19,93.8,-0.22651,0.00031,8.37473]
[1777930074263,35.13,80220.41,93.8,-0.22768,0.00031,8.39868]
[1777930079298,35.14,80219.22,93.8,-0.22805,0.00031,8.40639]
[1777930079545,35.14,80219.22,93.8,-0.22805,0.00031,8.40639]
[1777930082428,35.14,80213.51,93.8,-0.22983,0.00031,8.44241]
[1777930088362,35.14,80213.68,93.8,-0.22977,0.00031,8.44134]
[1777930089787,35.14,80213.51,93.8,-0.22983,0.00031,8.44241]
[1777930090376,35.14,80209.19,93.8,-0.23117,0.00031,8.46951]
[1777930094115,35.14,80207.57,93.8,-0.23167,0.00031,8.47956]
[1777930094404,35.14,80207.2,93.8,-0.23179,0.00031,8.48183]
[1777930099431,35.14,80207.38,93.8,-0.23174,0.00031,8.48099]
[1777930099547,35.14,80208.98,93.8,-0.23125,0.00031,8.47105]
[1777930100447,35.14,80217.38,93.8,-0.22864,0.00031,8.41826]
[1777930103098,35.14,80217.67,93.8,-0.22855,0.00031,8.41649]
[1777930103468,35.14,80217.85,93.8,-0.22849,0.00031,8.41538]
[1777930105481,35.14,80212.97,93.8,-0.23002,0.00031,8.44636]
[1777930106572,35.14,80209.75,93.8,-0.23103,0.00031,8.46666]
[1777930107269,35.14,80209.75,93.8,-0.23103,0.00031,8.46666]
[1777930108473,35.14,80210.12,93.8,-0.23091,0.00031,8.46431]
[1777930109510,35.14,80209.98,93.8,-0.23096,0.00031,8.46524]
[1777930115007,35.14,80210.19,93.8,-0.23071,0.00031,8.45354]
[1777930115944,35.14,80212.55,93.8,-0.22998,0.00031,8.43871]
[1777930116045,35.14,80212.49,93.8,-0.23,0.00031,8.43908]
[1777930116563,35.14,80212.49,93.8,-0.23,0.00031,8.43908]
[1777930116655,35.14,80212.54,93.8,-0.22999,0.00031,8.43888]
[1777930123608,35.14,80212.5,93.8,-0.23,0.00031,8.43909]
[1777930129081,35.14,80209.42,93.8,-0.23095,0.00031,8.45839]
[1777930129132,35.14,80208.94,93.8,-0.2311,0.00031,8.46137]
[1777930129577,35.14,80208.94,93.8,-0.2311,0.00031,8.46137]
[1777930129586,35.14,80208.94,93.8,-0.2311,0.00031,8.46137]
[1777930130344,35.14,80208.94,93.8,-0.2311,0.00031,8.46137]
[1777930130386,35.14,80208.19,93.8,-0.23134,0.00031,8.46612]
[1777930130944,35.14,80208.19,93.8,-0.23134,0.00031,8.46612]
[1777930131493,35.14,80208.19,93.8,-0.23134,0.00031,8.46612]
[1777930135846,35.14,80207.83,93.8,-0.23145,0.00031,8.46832]
[1777930135948,35.14,80207.83,93.8,-0.23145,0.00031,8.46828]
[1777930137125,35.14,80207.83,93.8,-0.23145,0.00031,8.46828]
[1777930137226,35.14,80207.93,93.8,-0.23142,0.00031,8.4678]
[1777930143519,35.14,80206.98,93.8,-0.23171,0.00031,8.47356]
[1777930143557,35.14,80206.98,93.8,-0.2317,0.00031,8.47345]
[1777930148783,35.14,80206.58,93.8,-0.23184,0.00031,8.47626]
[1777930153909,35.14,80204.37,93.8,-0.23254,0.00031,8.49026]
[1777930159859,35.15,80203.74,93.8,-0.23275,0.00031,8.49445]
[1777930161254,35.15,80203.74,93.8,-0.23275,0.00031,8.49445]
[1777930161333,35.15,80203.74,93.8,-0.23276,0.00031,8.49452]
[1777930163077,35.15,80202.84,93.8,-0.23304,0.00031,8.50013]
[1777930163411,35.15,80202.8,93.8,-0.23305,0.00031,8.50032]
[1777930164290,35.15,80196.11,93.8,-0.23515,0.00031,8.54193]
[1777930170060,35.15,80194.64,93.8,-0.23561,0.00032,8.55097]
[1777930171114,35.14,80193.26,93.8,-0.23604,0.00032,8.55949]
[1777930171142,35.14,80190.77,93.8,-0.23665,0.00032,8.56464]
[1777930173420,35.14,80187.12,93.8,-0.23781,0.00032,8.58714]
[1777930180000,35.14,80187.32,93.8,-0.23774,0.00032,8.58587]
[1777930181603,35.14,80187.32,93.8,-0.23774,0.00032,8.58587]
[1777930181630,35.14,80187.28,93.8,-0.23775,0.00032,8.58612]
[1777930182965,35.14,80187.29,93.8,-0.23775,0.00032,8.58606]
[1777930188056,35.14,80187.59,93.8,-0.23766,0.00032,8.58422]
[1777930190070,35.14,80192.88,93.8,-0.23598,0.00032,8.55151]
[1777930195107,35.15,80196.25,93.8,-0.23493,0.00031,8.53088]
[1777930200143,35.15,80196.74,93.8,-0.2348,0.00031,8.52817]
[1777930205177,35.15,80196.34,93.8,-0.23494,0.00031,8.53094]
[1777930206482,35.15,80196.34,93.8,-0.23494,0.00031,8.53094]
[1777930206583,35.15,80196.34,93.8,-0.23494,0.00031,8.53105]
[1777930210778,35.15,80196.12,93.8,-0.235,0.00031,8.53222]
[1777930211219,35.15,80203.38,93.8,-0.23272,0.00031,8.48695]
[1777930212225,35.15,80209.51,93.8,-0.2308,0.00031,8.44847]
[1777930213426,35.15,80216.15,93.8,-0.22873,0.00031,8.40664]
[1777930214240,35.15,80220.65,93.8,-0.22733,0.00031,8.37827]
[1777930216241,35.15,80221.93,93.8,-0.22694,0.00031,8.37019]
[1777930218514,35.15,80222.32,93.8,-0.22682,0.00031,8.36786]
[1777930223317,35.15,80225.47,93.8,-0.22586,0.00031,8.34815]
[1777930223565,35.15,80225.47,93.8,-0.22586,0.00031,8.34815]
[1777930224310,35.15,80231.09,93.8,-0.22414,0.00031,8.31264]
[1777930231284,35.15,80231.54,93.8,-0.224,0.00031,8.30973]
[1777930232188,35.15,80231.76,93.8,-0.22376,0.00031,8.29798]
[1777930232365,35.15,80235.39,93.8,-0.22265,0.00031,8.27488]
[1777930233251,35.15,80235.39,93.8,-0.22265,0.00031,8.27488]
[1777930236309,35.15,80237.53,93.8,-0.222,0.00031,8.26145]
[1777930240450,35.15,80239.22,93.8,-0.2215,0.0003,8.25099]
[1777930246363,35.16,80237.4,93.8,-0.22208,0.00031,8.26319]
[1777930251499,35.16,80240.35,93.8,-0.2212,0.0003,8.2447]
[1777930259556,35.17,80240.44,93.8,-0.2212,0.0003,8.24469]
[1777930265598,35.17,80240.3,93.8,-0.22126,0.0003,8.246]
[1777930266963,35.17,80242.95,93.8,-0.22046,0.0003,8.22914]
[1777930267073,35.17,80242.95,93.8,-0.22046,0.0003,8.22914]
[1777930267112,35.17,80242.95,93.8,-0.22046,0.0003,8.22914]
[1777930267183,35.17,80242.95,93.8,-0.22046,0.0003,8.22914]
[1777930267617,35.17,80256.89,93.8,-0.21626,0.0003,8.13977]
[1777930267928,35.17,80256.89,93.8,-0.21626,0.0003,8.13977]
[1777930268577,35.17,80256.89,93.8,-0.21626,0.0003,8.13977]
[1777930269629,35.17,80260.7,93.8,-0.21513,0.0003,8.11549]
[1777930271072,35.17,80260.03,93.8,-0.21534,0.0003,8.12004]
[1777930271417,35.17,80260.03,93.8,-0.21534,0.0003,8.12004]
[1777930272853,35.18,80262.4,93.8,-0.21464,0.0003,8.10506]
[1777930274665,35.18,80262.74,93.8,-0.21455,0.0003,8.10307]
[1777930276515,35.18,80262.72,93.8,-0.21456,0.0003,8.10329]
[1777930276679,35.18,80262.94,93.8,-0.2145,0.0003,8.10197]
[1777930277607,35.18,80262.94,93.8,-0.2145,0.0003,8.10197]
[1777930283445,35.19,80262.96,93.8,-0.21456,0.0003,8.10334]
[1777930283490,35.19,80263.37,93.8,-0.21447,0.0003,8.10131]
[1777930284049,35.19,80263.37,93.8,-0.21447,0.0003,8.10131]
[1777930284504,35.19,80263.37,93.8,-0.21447,0.0003,8.10131]
[1777930285369,35.2,80263.44,93.8,-0.21446,0.0003,8.10117]
[1777930285467,35.2,80263.36,93.8,-0.21449,0.0003,8.10186]
[1777930286049,35.2,80263.36,93.8,-0.21449,0.0003,8.10186]
[1777930286151,35.2,80263.3,93.8,-0.21451,0.0003,8.10225]
[1777930287959,35.2,80263.3,93.8,-0.21451,0.0003,8.10225]
[1777930288552,35.2,80263.3,93.8,-0.21451,0.0003,8.10225]
[1777930293927,35.2,80263.3,93.8,-0.21454,0.0003,8.10289]
[1777930294116,35.2,80263.3,93.8,-0.21454,0.0003,8.10289]
[1777930294205,35.21,80263.3,93.8,-0.2144,0.0003,8.09333]
[1777930295851,35.21,80263.32,93.8,-0.2144,0.0003,8.09342]
[1777930296263,35.21,80263.35,93.8,-0.2144,0.0003,8.09345]
[1777930299367,35.21,80263.32,93.8,-0.21442,0.0003,8.09373]
[1777930299406,35.21,80263.32,93.8,-0.21443,0.0003,8.09397]
[1777930304312,35.22,80263.37,93.8,-0.21445,0.0003,8.09451]
[1777930311925,35.23,80263.46,93.8,-0.2145,0.0003,8.09561]
[1777930323002,35.25,80263.82,93.8,-0.2145,0.0003,8.09553]
[1777930326915,35.25,80262.39,93.8,-0.21495,0.0003,8.10534]
[1777930327030,35.25,80261.71,93.8,-0.21516,0.0003,8.10991]
[1777930333075,35.25,80260.89,93.8,-0.21542,0.0003,8.11547]
[1777930338351,35.26,80262.01,93.8,-0.21509,0.0003,8.10842]
[1777930344154,35.26,80262.11,93.8,-0.21508,0.0003,8.10814]
[1777930350196,35.26,80261.59,93.8,-0.21525,0.0003,8.11175]
[1777930353506,35.26,80253.94,93.8,-0.21737,0.0003,8.15062]
[1777930356989,35.26,80253.03,93.8,-0.21764,0.0003,8.15644]
[1777930357427,35.26,80253.03,93.8,-0.21764,0.0003,8.15644]
[1777930358091,35.26,80253.28,93.8,-0.21757,0.0003,8.15493]
[1777930358638,35.26,80253.28,93.8,-0.21757,0.0003,8.15493]
[1777930359738,35.26,80253.02,93.8,-0.21765,0.0003,8.15671]
[1777930360517,35.26,80250.45,93.8,-0.21843,0.0003,8.17317]
[1777930361287,35.26,80251.07,93.8,-0.21824,0.0003,8.16928]
[1777930361331,35.26,80249.53,93.8,-0.21871,0.0003,8.17913]
[1777930361912,35.26,80249.53,93.8,-0.21871,0.0003,8.17913]
[1777930362280,35.26,80250.77,93.8,-0.21834,0.0003,8.17129]
[1777930365707,35.26,80250.59,93.8,-0.21839,0.0003,8.17239]
[1777930365813,35.26,80250.63,93.8,-0.21838,0.0003,8.17208]
[1777930366308,35.26,80243.8,93.8,-0.22044,0.0003,8.21572]
[1777930369409,35.26,80242.56,93.8,-0.22082,0.0003,8.22378]
[1777930374509,35.26,80242.42,93.8,-0.22087,0.0003,8.22481]
[1777930380363,35.27,80242.48,93.8,-0.22089,0.0003,8.22514]
[1777930386451,35.28,80242.71,93.8,-0.22086,0.0003,8.22462]
[1777930392248,35.28,80242.74,93.8,-0.22089,0.0003,8.22512]
[1777930393072,35.28,80242.74,93.8,-0.22089,0.0003,8.22525]
[1777930397195,35.29,80242.67,93.8,-0.22093,0.0003,8.22601]
[1777930402564,35.29,80242.7,93.8,-0.22096,0.0003,8.22671]
[1777930409007,35.29,80242.66,93.8,-0.22099,0.0003,8.22725]
[1777930411258,35.3,80242.66,93.8,-0.22101,0.0003,8.22781]
[1777930415656,35.3,80246.97,93.8,-0.21956,0.0003,8.19058]
[1777930420692,35.31,80247.07,93.8,-0.21955,0.0003,8.19044]
[1777930425727,35.31,80247.1,93.8,-0.21956,0.0003,8.19074]
[1777930430762,35.31,80249.02,93.8,-0.21901,0.0003,8.17899]
[1777930435797,35.32,80248.91,93.8,-0.21907,0.0003,8.18024]
[1777930441839,35.32,80248.94,93.8,-0.21909,0.0003,8.1807]
[1777930446874,35.33,80248.67,93.8,-0.21919,0.0003,8.18294]
[1777930454054,35.33,80249.26,93.8,-0.21903,0.0003,8.1796]
[1777930456355,35.33,80250.35,93.8,-0.21873,0.0003,8.17307]
[1777930456636,35.33,80250.35,93.8,-0.21873,0.0003,8.17307]
[1777930456667,35.33,80250.65,93.8,-0.21865,0.0003,8.17138]
[1777930458447,35.33,80255.15,93.8,-0.21729,0.0003,8.14261]
[1777930464172,35.33,80253.79,93.8,-0.2177,0.0003,8.15135]
[1777930469447,35.33,80253.63,93.8,-0.21775,0.0003,8.1524]
[1777930469583,35.33,80251.32,93.8,-0.21845,0.0003,8.16716]
[1777930469933,35.33,80251.32,93.8,-0.21845,0.0003,8.16716]
[1777930470115,35.33,80251.32,93.8,-0.21845,0.0003,8.16716]
[1777930470195,35.33,80251.32,93.8,-0.21845,0.0003,8.16716]
[1777930470713,35.33,80251.32,93.8,-0.21845,0.0003,8.16716]
[1777930471346,35.34,80248.25,93.8,-0.21938,0.0003,8.18683]
[1777930471418,35.34,80238.19,93.8,-0.22225,0.0003,8.24041]
[1777930472443,35.34,80238.19,93.8,-0.22225,0.0003,8.24041]
[1777930472890,35.33,80234.74,93.8,-0.22329,0.00031,8.26203]
[1777930478614,35.33,80237.15,93.8,-0.22256,0.0003,8.24683]
[1777930484819,35.33,80236.77,93.8,-0.22268,0.0003,8.24938]
[1777930490180,35.34,80236.89,93.8,-0.22265,0.0003,8.24878]
[1777930493539,35.34,80236.89,93.8,-0.22265,0.0003,8.24881]
[1777930493576,35.34,80236.89,93.8,-0.22265,0.0003,8.24887]
[1777930494879,35.34,80236.89,93.8,-0.22265,0.0003,8.24887]
[1777930495679,35.34,80236.89,93.8,-0.22265,0.0003,8.24882]
[1777930500831,35.34,80236.89,93.8,-0.22266,0.0003,8.24891]
[1777930507299,35.34,80235.29,93.8,-0.22315,0.00031,8.25926]
[1777930508322,35.34,80235.29,93.8,-0.22315,0.00031,8.25926]
[1777930508423,35.34,80235.18,93.8,-0.22319,0.00031,8.25998]
[1777930509677,35.34,80235.18,93.8,-0.22319,0.00031,8.25998]
[1777930509717,35.34,80235.36,93.8,-0.22312,0.00031,8.25863]
[1777930514833,35.34,80234.91,93.8,-0.22327,0.00031,8.26154]
[1777930516844,35.34,80230.18,93.8,-0.22471,0.00031,8.29148]
[1777930521132,35.34,80230.24,93.8,-0.22469,0.00031,8.29103]
[1777930526433,35.34,80230.35,93.8,-0.22467,0.00031,8.29066]
[1777930531745,35.34,80230.42,93.8,-0.22466,0.00031,8.29041]
[1777930531749,35.34,80230.42,93.8,-0.22466,0.00031,8.29041]
[1777930531853,35.34,80230.42,93.8,-0.22466,0.00031,8.29041]
[1777930531888,35.34,80230.42,93.8,-0.22449,0.00031,8.28022]
[1777930532799,35.34,80249.28,93.8,-0.21875,0.0003,8.16035]
[1777930534824,35.34,80252.81,93.8,-0.21768,0.0003,8.1378]
[1777930536975,35.34,80255.05,93.8,-0.21701,0.0003,8.12353]
[1777930540806,35.34,80257.98,93.8,-0.21614,0.0003,8.1049]
[1777930543470,35.34,80258.05,93.8,-0.21612,0.0003,8.10463]
[1777930546395,35.35,80257.94,93.8,-0.21617,0.0003,8.10555]
[1777930546573,35.35,80262.06,93.8,-0.21493,0.0003,8.07912]
[1777930550123,35.35,80263.55,93.8,-0.21448,0.0003,8.06943]
[1777930550531,35.35,80263.55,93.8,-0.21448,0.0003,8.06943]
[1777930550760,35.35,80272.23,93.8,-0.21191,0.0003,8.01357]
[1777930551609,35.35,80278.15,93.8,-0.21016,0.00029,7.9753]
[1777930556644,35.34,80281.12,93.8,-0.20927,0.00029,7.95581]
[1777930561679,35.34,80281.34,93.8,-0.2092,0.00029,7.95431]
[1777930566714,35.34,80280.66,93.8,-0.2094,0.00029,7.95866]
[1777930569735,35.34,80272.09,93.8,-0.21193,0.0003,8.01418]
[1777930570785,35.34,80272.09,93.8,-0.21193,0.0003,8.01418]
[1777930570815,35.34,80272.42,93.8,-0.21184,0.0003,8.01208]
[1777930571423,35.34,80272.42,93.8,-0.21184,0.0003,8.01208]
[1777930571907,35.34,80272.27,93.8,-0.21188,0.0003,8.01308]
[1777930572048,35.34,80272.27,93.8,-0.21188,0.0003,8.01308]
[1777930572873,35.35,80271.95,93.8,-0.21199,0.0003,8.01532]
[1777930578955,35.35,80272.91,93.8,-0.21174,0.0003,8.00993]
[1777930584784,35.35,80272.72,93.8,-0.21181,0.0003,8.01154]
[1777930589875,35.36,80273.4,93.8,-0.21162,0.0003,8.00737]
[1777930592885,35.36,80273.4,93.8,-0.21162,0.0003,8.00737]
[1777930598970,35.36,80273.4,93.8,-0.21144,0.0003,7.99701]
[1777930602550,35.36,80273.4,93.8,-0.21146,0.0003,7.99732]
[1777930602652,35.36,80273.4,93.8,-0.21146,0.0003,7.9974]
[1777930603229,35.36,80273.4,93.8,-0.21146,0.0003,7.9974]
[1777930603232,35.36,80273.4,93.8,-0.21146,0.0003,7.9974]
[1777930603709,35.36,80273.4,93.8,-0.21146,0.0003,7.9974]
[1777930612441,35.35,80272.62,93.8,-0.21166,0.0003,8.00165]
[1777930617961,35.35,80272.59,93.8,-0.21164,0.0003,8.00139]
[1777930620214,35.35,80272.33,93.8,-0.21171,0.0003,8.00273]
[1777930620524,35.35,80272.04,93.8,-0.21179,0.0003,8.00449]
[1777930622098,35.35,80268.24,93.8,-0.21292,0.0003,8.02902]
[1777930627134,35.35,80268.66,93.8,-0.21279,0.0003,8.02628]
[1777930632169,35.35,80266.37,93.8,-0.21347,0.0003,8.041]
[1777930640148,35.35,80266.33,93.8,-0.21348,0.0003,8.04119]
[1777930645261,35.34,80266.54,93.8,-0.21341,0.0003,8.03963]
[1777930650299,35.34,80266.76,93.8,-0.21334,0.0003,8.03814]
[1777930656268,35.34,80265.93,93.8,-0.2134,0.0003,8.03296]
[1777930661374,35.35,80265.25,93.8,-0.21362,0.0003,8.0378]
[1777930664168,35.35,80264.86,93.8,-0.21375,0.0003,8.04049]
[1777930664840,35.35,80264.86,93.8,-0.21375,0.0003,8.04049]
[1777930672451,35.35,80263.96,93.8,-0.21405,0.0003,8.04705]
[1777930678496,35.36,80262.63,93.8,-0.21446,0.0003,8.05582]
[1777930680812,35.35,80262.63,93.8,-0.21445,0.0003,8.05573]
[1777930681040,35.35,80262.63,93.8,-0.21445,0.0003,8.05573]
[1777930681093,35.35,80262.63,93.8,-0.21445,0.0003,8.05569]
[1777930681518,35.35,80270.2,93.8,-0.2122,0.0003,8.00693]
[1777930686553,35.35,80272.37,93.8,-0.21153,0.0003,7.99236]
[1777930691588,35.35,80272.39,93.8,-0.2115,0.0003,7.99169]
[1777930697630,35.34,80272.58,93.8,-0.21141,0.0003,7.98981]
[1777930702666,35.34,80272.37,93.8,-0.21145,0.0003,7.99064]
[1777930708708,35.33,80272.26,93.8,-0.21145,0.0003,7.99068]
[1777930713745,35.33,80272.68,93.8,-0.21112,0.0003,7.97693]
[1777930718779,35.33,80271.58,93.8,-0.21142,0.0003,7.98354]
[1777930720082,35.33,80271.58,93.8,-0.21142,0.0003,7.98354]
[1777930720093,35.32,80269.06,93.8,-0.21216,0.0003,7.99962]
[1777930720620,35.32,80269.06,93.8,-0.21216,0.0003,7.99962]
[1777930720794,35.32,80263.43,93.8,-0.21384,0.0003,8.03593]
[1777930722907,35.32,80262.68,93.8,-0.21407,0.0003,8.04077]
[1777930723008,35.32,80261.55,93.8,-0.2144,0.0003,8.04799]
[1777930728952,35.32,80260.78,93.8,-0.2146,0.0003,8.05234]
[1777930729053,35.32,80260.53,93.8,-0.21467,0.0003,8.05378]
[1777930730923,35.32,80260.38,93.8,-0.21472,0.0003,8.0548]
[1777930731024,35.32,80260.21,93.8,-0.21477,0.0003,8.05595]
[1777930731427,35.32,80260.21,93.8,-0.21477,0.0003,8.05595]
[1777930732005,35.32,80260.21,93.8,-0.21477,0.0003,8.056]
[1777930736436,35.32,80259.08,93.8,-0.21512,0.0003,8.06345]
[1777930736905,35.32,80242.99,93.8,-0.21998,0.0003,8.16648]
[1777930741943,35.32,80237.67,93.8,-0.22159,0.00031,8.20002]
[1777930742948,35.32,80243.3,93.8,-0.21987,0.0003,8.16411]
[1777930747983,35.32,80243.64,93.8,-0.21976,0.0003,8.16176]
[1777930753018,35.32,80243.47,93.8,-0.2198,0.0003,8.16268]
[1777930758054,35.32,80243.17,93.8,-0.21989,0.0003,8.16443]
[1777930763088,35.31,80245.19,93.8,-0.21927,0.0003,8.15143]
[1777930769130,35.31,80244.73,93.8,-0.2194,0.0003,8.15428]
[1777930776180,35.31,80243.91,93.8,-0.21947,0.0003,8.14899]
[1777930781214,35.31,80244.28,93.8,-0.21935,0.0003,8.14658]
[1777930784067,35.31,80244.24,93.8,-0.21936,0.0003,8.14683]
[1777930789504,35.31,80244.81,93.8,-0.21919,0.0003,8.14317]
[1777930789529,35.31,80244.81,93.8,-0.21919,0.0003,8.14317]
[1777930791917,35.31,80250.53,93.8,-0.21746,0.0003,8.10667]
[1777930797100,35.31,80251.44,93.8,-0.21718,0.0003,8.10065]
[1777930800751,35.31,80253.5,93.8,-0.21654,0.0003,8.08713]
[1777930801229,35.31,80255.9,93.8,-0.21581,0.0003,8.07156]
[1777930801945,35.31,80261.07,93.8,-0.21425,0.0003,8.03819]
[1777930803369,35.31,80266.65,93.8,-0.21258,0.0003,8.0021]
[1777930808404,35.3,80266.08,93.8,-0.21273,0.0003,8.00533]
[1777930813439,35.3,80267.99,93.8,-0.21214,0.0003,7.99251]
[1777930815208,35.3,80271.74,93.8,-0.21101,0.0003,7.9681]
[1777930820577,35.3,80272.0,93.8,-0.21093,0.0003,7.96619]
[1777930826606,35.29,80269.17,93.8,-0.21175,0.0003,7.98406]
[1777930828023,35.29,80270.29,93.8,-0.21141,0.0003,7.97673]
[1777930828029,35.29,80270.29,93.8,-0.21141,0.0003,7.97673]
[1777930828214,35.29,80270.29,93.8,-0.21141,0.0003,7.97673]
[1777930828240,35.29,80270.33,93.8,-0.21139,0.0003,7.9763]
[1777930829189,35.29,80253.65,93.8,-0.21639,0.0003,8.08382]
[1777930830559,35.29,80248.46,93.8,-0.21795,0.0003,8.11708]
[1777930835583,35.29,80248.62,93.8,-0.21772,0.0003,8.1055]
[1777930842643,35.29,80247.59,93.8,-0.21803,0.0003,8.11207]
[1777930848114,35.29,80247.86,93.8,-0.21795,0.0003,8.11039]
[1777930853720,35.29,80248.75,93.8,-0.21768,0.0003,8.10471]
[1777930858754,35.29,80248.25,93.8,-0.21783,0.0003,8.1079]
[1777930863790,35.29,80247.47,93.8,-0.21807,0.0003,8.11287]
[1777930869832,35.29,80247.58,93.8,-0.21803,0.0003,8.11211]
[1777930874867,35.29,80247.43,93.8,-0.21808,0.0003,8.11303]
[1777930879902,35.29,80247.35,93.8,-0.21809,0.0003,8.11343]
[1777930885945,35.29,80247.37,93.8,-0.21806,0.0003,8.11278]
[1777930894001,35.28,80245.09,93.8,-0.21854,0.0003,8.11623]
[1777930900743,35.28,80247.66,93.8,-0.21775,0.0003,8.09942]
[1777930913134,35.28,80247.14,93.8,-0.21792,0.0003,8.10304]
[1777930919175,35.28,80247.08,93.8,-0.21794,0.0003,8.10351]
[1777930924211,35.28,80245.37,93.8,-0.21846,0.0003,8.11454]
[1777930935288,35.28,80245.87,93.8,-0.21831,0.0003,8.11141]
[1777930940323,35.28,80246.48,93.8,-0.21813,0.0003,8.10755]
[1777930946364,35.28,80246.55,93.8,-0.21811,0.0003,8.10719]
[1777930951400,35.28,80247.06,93.8,-0.21778,0.0003,8.09352]
[1777930956770,35.29,80247.06,93.8,-0.21778,0.0003,8.09362]
[1777930957078,35.29,80247.06,93.8,-0.21778,0.0003,8.09362]
[1777930957590,35.29,80247.06,93.8,-0.21779,0.0003,8.09366]
[1777930957823,35.29,80247.06,93.8,-0.21779,0.0003,8.09366]
[1777930959466,35.28,80248.16,93.8,-0.21745,0.0003,8.08649]
[1777930959562,35.28,80248.29,93.8,-0.21741,0.0003,8.08566]
[1777930964646,35.28,80248.37,93.8,-0.21734,0.0003,8.0842]
[1777930970758,35.27,80248.38,93.8,-0.21731,0.0003,8.08357]
[1777930976993,35.26,80248.51,93.8,-0.2172,0.0003,8.08125]
[1777930977033,35.26,80248.51,93.8,-0.2172,0.0003,8.08125]
[1777930977080,35.26,80248.51,93.8,-0.2172,0.0003,8.08125]
[1777930977236,35.26,80248.69,93.8,-0.21713,0.0003,8.07973]
[1777930978336,35.26,80253.56,93.8,-0.21565,0.0003,8.04827]
[1777930983623,35.25,80257.08,93.8,-0.21455,0.0003,8.02481]
[1777930988659,35.25,80257.14,93.8,-0.2145,0.0003,8.02366]
[1777930992298,35.25,80257.15,93.8,-0.21448,0.0003,8.02329]
[1777930992366,35.24,80257.04,93.8,-0.2145,0.0003,8.02369]
[1777930993550,35.24,80256.57,93.8,-0.21464,0.0003,8.02672]
[1777930993694,35.22,80256.85,93.8,-0.21442,0.0003,8.02198]
[1777930998811,35.22,80258.26,93.8,-0.21397,0.0003,8.01229]
[1777931000424,35.22,80263.16,93.8,-0.21248,0.0003,7.98022]
[1777931005778,35.21,80263.31,93.8,-0.21241,0.0003,7.97868]
[1777931010813,35.21,80258.36,93.8,-0.21387,0.0003,8.01017]
[1777931015848,35.2,80254.28,93.8,-0.21488,0.0003,8.02522]
[1777931021218,35.2,80253.78,93.8,-0.215,0.0003,8.02779]
[1777931026524,35.19,80250.51,93.8,-0.21594,0.0003,8.0478]
[1777931027933,35.19,80244.16,93.8,-0.21785,0.0003,8.08826]
[1777931029461,35.19,80244.16,93.8,-0.21785,0.0003,8.08826]
[1777931029566,35.18,80241.89,93.8,-0.21852,0.00031,8.10235]
[1777931029946,35.18,80236.36,93.8,-0.22021,0.00031,8.13777]
[1777931031961,35.18,80230.57,93.8,-0.22198,0.00031,8.17454]
[1777931033726,35.18,80230.2,93.8,-0.22209,0.00031,8.17665]
[1777931034353,35.18,80230.2,93.8,-0.22209,0.00031,8.17665]
[1777931035037,35.18,80238.45,93.8,-0.21954,0.00031,8.12376]
[1777931036124,35.18,80242.41,93.8,-0.21832,0.00031,8.09807]
[1777931041473,35.17,80243.09,93.8,-0.21807,0.0003,8.09279]
[1777931041026,35.17,80250.89,93.8,-0.21569,0.0003,8.04237]
[1777931042754,35.17,80250.46,93.8,-0.21581,0.0003,8.04492]
[1777931046918,35.16,80255.21,93.8,-0.21434,0.0003,8.01363]
[1777931046924,35.16,80255.21,93.8,-0.21434,0.0003,8.01363]
[1777931052104,35.16,80255.56,93.8,-0.2142,0.0003,8.01056]
[1777931057138,35.15,80256.67,93.8,-0.21384,0.0003,8.00274]
[1777931058522,35.15,80256.28,93.8,-0.21395,0.0003,8.00514]
[1777931064189,35.15,80255.22,93.8,-0.21423,0.0003,8.01113]
[1777931068334,35.14,80248.98,93.8,-0.21609,0.0003,8.05086]
[1777931069225,35.14,80245.0,93.8,-0.21729,0.0003,8.07632]
[1777931071028,35.14,80242.99,93.8,-0.2179,0.00031,8.08904]
[1777931071239,35.14,80239.84,93.8,-0.21866,0.00031,8.09857]
[1777931072774,35.14,80238.86,93.8,-0.21896,0.00031,8.10476]
[1777931073253,35.13,80238.48,93.8,-0.21906,0.00031,8.10696]
[1777931075014,35.13,80237.73,93.8,-0.21928,0.00031,8.11153]
[1777931077277,35.13,80238.13,93.8,-0.21914,0.00031,8.10847]
[1777931077319,35.13,80238.13,93.8,-0.21914,0.00031,8.10847]
[1777931082584,35.12,80236.94,93.8,-0.21946,0.00031,8.11527]
[1777931084545,35.12,80236.83,93.8,-0.21948,0.00031,8.11574]
[1777931085299,35.12,80236.83,93.8,-0.21948,0.00031,8.11574]
[1777931086458,35.12,80236.92,93.8,-0.21946,0.00031,8.11518]
[1777931086505,35.12,80236.92,93.8,-0.21945,0.00031,8.11506]
[1777931087185,35.12,80236.92,93.8,-0.21945,0.00031,8.11506]
[1777931087351,35.12,80236.47,93.8,-0.21959,0.00031,8.11797]
[1777931092385,35.12,80235.76,93.8,-0.21978,0.00031,8.12194]
[1777931097243,35.11,80235.91,93.8,-0.21971,0.00031,8.12052]
[1777931097420,35.11,80235.77,93.8,-0.21975,0.00031,8.12131]
[1777931098537,35.11,80236.17,93.8,-0.21963,0.00031,8.11876]
[1777931099435,35.11,80236.38,93.8,-0.21956,0.00031,8.1173]
[1777931099663,35.11,80236.38,93.8,-0.21956,0.00031,8.1173]
[1777931099666,35.11,80236.38,93.8,-0.21956,0.00031,8.1173]
[1777931100442,35.11,80233.73,93.8,-0.22038,0.00031,8.13432]
[1777931105477,35.11,80233.49,93.8,-0.22045,0.00031,8.13588]
[1777931108250,35.11,80233.92,93.8,-0.22032,0.00031,8.13314]
[1777931108341,35.11,80233.92,93.8,-0.22032,0.00031,8.13315]
[1777931113533,35.11,80232.77,93.8,-0.22065,0.00031,8.13991]
[1777931117831,35.11,80232.92,93.8,-0.22059,0.00031,8.13871]
[1777931118353,35.11,80232.92,93.8,-0.22059,0.00031,8.13871]
[1777931119053,35.1,80233.54,93.8,-0.22039,0.00031,8.13451]
[1777931119154,35.1,80233.57,93.8,-0.22038,0.00031,8.13431]
[1777931121786,35.1,80233.5,93.8,-0.2204,0.00031,8.13479]
[1777931121828,35.1,80233.59,93.8,-0.22037,0.00031,8.13423]
[1777931124175,35.1,80235.91,93.8,-0.21965,0.00031,8.11924]
[1777931126428,35.1,80235.87,93.8,-0.21966,0.00031,8.1193]
[1777931126529,35.1,80236.03,93.8,-0.21959,0.00031,8.11783]
[1777931128120,35.1,80236.03,93.8,-0.21959,0.00031,8.11783]
[1777931128213,35.1,80236.49,93.8,-0.21944,0.00031,8.11479]
[1777931129274,35.1,80236.49,93.8,-0.21944,0.00031,8.11479]
[1777931129376,35.09,80236.63,93.8,-0.21938,0.00031,8.11346]
[1777931129859,35.09,80236.63,93.8,-0.21938,0.00031,8.11346]
[1777931129940,35.09,80236.98,93.8,-0.21927,0.00031,8.11122]
[1777931135740,35.09,80238.71,93.8,-0.21851,0.00031,8.0886]
[1777931136457,35.09,80238.71,93.8,-0.21851,0.00031,8.0886]
[1777931136559,35.08,80239.19,93.8,-0.21835,0.00031,8.08513]
[1777931138325,35.08,80238.69,93.8,-0.2185,0.00031,8.08835]
[1777931138426,35.08,80238.91,93.8,-0.21843,0.00031,8.08682]
[1777931139480,35.08,80238.91,93.8,-0.21843,0.00031,8.08682]
[1777931139581,35.08,80238.91,93.8,-0.21842,0.00031,8.08663]
[1777931144011,35.08,80238.91,93.8,-0.21841,0.00031,8.08647]
[1777931144088,35.08,80238.95,93.8,-0.21839,0.00031,8.08616]
[1777931145022,35.08,80238.95,93.8,-0.21839,0.00031,8.08616]
[1777931145045,35.08,80246.27,93.8,-0.21615,0.0003,8.03877]
[1777931146556,35.08,80250.63,93.8,-0.21481,0.0003,8.01033]
[1777931147306,35.08,80250.63,93.8,-0.21481,0.0003,8.01033]
[1777931152551,35.08,80253.39,93.8,-0.21396,0.0003,7.99209]
[1777931155828,35.07,80260.0,93.8,-0.21194,0.0003,7.94873]
[1777931158980,35.07,80263.56,93.8,-0.21087,0.0003,7.92548]
[1777931159101,35.07,80263.56,93.8,-0.21087,0.0003,7.92548]
[1777931163830,35.07,80263.63,93.8,-0.21085,0.0003,7.92495]
[1777931163883,35.07,80263.7,93.8,-0.21082,0.0003,7.92448]
[1777931167843,35.07,80265.24,93.8,-0.21034,0.0003,7.91399]
[1777931167912,35.07,80265.61,93.8,-0.21022,0.0003,7.91143]
[1777931172947,35.07,80268.64,93.8,-0.20932,0.0003,7.89168]
[1777931177839,35.07,80269.0,93.8,-0.20922,0.0003,7.8894]
[1777931183017,35.07,80269.39,93.8,-0.2091,0.0003,7.88696]
[1777931190066,35.07,80269.76,93.8,-0.209,0.0003,7.88468]
[1777931191587,35.07,80269.76,93.8,-0.209,0.0003,7.88468]
[1777931195343,35.07,80269.61,93.8,-0.20886,0.0003,7.87516]
[1777931205270,35.07,80270.17,93.8,-0.2087,0.0003,7.87168]
[1777931207843,35.07,80270.51,93.8,-0.20861,0.0003,7.86961]
[1777931207847,35.07,80270.51,93.8,-0.20861,0.0003,7.86961]
[1777931212281,35.07,80270.97,93.8,-0.20847,0.0003,7.86668]
[1777931212346,35.07,80271.35,93.8,-0.20836,0.0003,7.86425]
[1777931215878,35.07,80271.21,93.8,-0.2084,0.0003,7.86509]
[1777931215979,35.07,80271.21,93.8,-0.20839,0.0003,7.86486]
[1777931219626,35.07,80271.21,93.8,-0.20839,0.0003,7.86486]
[1777931221820,35.07,80269.19,93.8,-0.209,0.0003,7.87824]
[1777931222616,35.07,80269.19,93.8,-0.209,0.0003,7.87824]
[1777931222291,35.07,80269.66,93.8,-0.20886,0.0003,7.87519]
[1777931223298,35.07,80267.04,93.8,-0.20964,0.0003,7.89218]
[1777931228333,35.07,80266.63,93.8,-0.20976,0.0003,7.89487]
[1777931229634,35.07,80266.63,93.8,-0.20976,0.0003,7.89487]
[1777931231380,35.07,80266.63,93.8,-0.20976,0.0003,7.89486]
[1777931231383,35.07,80266.59,93.8,-0.20977,0.0003,7.89511]
[1777931233786,35.07,80266.84,93.8,-0.20969,0.0003,7.89333]
[1777931233977,35.07,80266.84,93.8,-0.20969,0.0003,7.89333]
[1777931242431,35.06,80271.13,93.8,-0.20835,0.0003,7.86404]
[1777931247466,35.06,80270.38,93.8,-0.20855,0.0003,7.86837]
[1777931253508,35.05,80271.03,93.8,-0.20814,0.0003,7.85284]
[1777931255832,35.05,80270.84,93.8,-0.20819,0.0003,7.85398]
[1777931255928,35.05,80270.84,93.8,-0.20819,0.0003,7.85388]
[1777931261564,35.05,80271.0,93.8,-0.20815,0.0003,7.85307]
[1777931266699,35.05,80270.36,93.8,-0.20835,0.0003,7.85742]
[1777931272147,35.06,80269.78,93.8,-0.20853,0.0003,7.86143]
[1777931274795,35.06,80270.41,93.8,-0.20835,0.0003,7.8574]
[1777931282761,35.06,80269.77,93.8,-0.20855,0.0003,7.86189]
[1777931286338,35.06,80269.74,93.8,-0.20856,0.0003,7.86212]
[1777931292436,35.06,80269.77,93.8,-0.20856,0.0003,7.86204]
[1777931292444,35.06,80269.77,93.8,-0.20856,0.0003,7.86204]
[1777931297870,35.06,80270.83,93.8,-0.20824,0.0003,7.85512]
[1777931302905,35.06,80269.78,93.8,-0.20856,0.0003,7.86202]
[1777931308948,35.06,80269.67,93.8,-0.2086,0.0003,7.86287]
[1777931312988,35.06,80269.64,93.8,-0.20861,0.0003,7.86312]
[1777931320031,35.06,80270.3,93.8,-0.20824,0.0003,7.84854]
[1777931321757,35.06,80270.3,93.8,-0.20824,0.0003,7.84854]
[1777931322414,35.06,80270.18,93.8,-0.20828,0.0003,7.8494]
[1777931324593,35.06,80268.86,93.8,-0.20867,0.0003,7.85794]
[1777931324611,35.06,80269.07,93.8,-0.20859,0.0003,7.85634]
[1777931328339,35.06,80269.39,93.8,-0.2085,0.0003,7.85431]
[1777931328440,35.06,80269.39,93.8,-0.2085,0.0003,7.85434]
[1777931328940,35.06,80269.39,93.8,-0.2085,0.0003,7.85434]
[1777931329094,35.06,80269.25,93.8,-0.20855,0.0003,7.85529]
[1777931334255,35.06,80270.13,93.8,-0.20829,0.0003,7.84968]
[1777931336863,35.06,80270.09,93.8,-0.20831,0.0003,7.85007]
[1777931338651,35.07,80270.09,93.8,-0.20831,0.0003,7.85011]
[1777931338680,35.07,80270.02,93.8,-0.20833,0.0003,7.85065]
[1777931339385,35.07,80270.02,93.8,-0.20833,0.0003,7.85065]
[1777931340171,35.07,80269.95,93.8,-0.20835,0.0003,7.851]
[1777931345206,35.07,80268.84,93.8,-0.20869,0.0003,7.85844]
[1777931350241,35.07,80269.63,93.8,-0.20846,0.0003,7.85335]
[1777931352242,35.07,80270.03,93.8,-0.20834,0.0003,7.85074]
[1777931352645,35.07,80271.94,93.8,-0.20776,0.0003,7.83803]
[1777931353622,35.06,80279.59,93.8,-0.20548,0.0003,7.78767]
[1777931356562,35.06,80283.93,93.8,-0.20417,0.0003,7.75871]
[1777931362325,35.06,80285.62,93.8,-0.20365,0.00029,7.74701]
[1777931368643,35.06,80285.55,93.8,-0.20366,0.00029,7.74725]
[1777931372394,35.05,80288.42,93.8,-0.20261,0.00029,7.71736]
[1777931377433,35.05,80288.47,93.8,-0.20258,0.00029,7.71666]
[1777931382468,35.05,80287.78,93.8,-0.20277,0.00029,7.72089]
[1777931386496,35.05,80291.85,93.8,-0.20156,0.00029,7.69374]
[1777931389628,35.05,80296.85,93.8,-0.20009,0.00029,7.66052]
[1777931394984,35.05,80299.45,93.8,-0.19934,0.00029,7.64334]
[1777931397180,35.05,80300.12,93.8,-0.19915,0.00029,7.63899]
[1777931402448,35.05,80300.08,93.8,-0.19917,0.00029,7.63945]
[1777931404783,35.05,80300.17,93.8,-0.19914,0.00029,7.63893]
[1777931409157,35.05,80303.61,93.8,-0.19816,0.00029,7.61639]
[1777931413422,35.05,80304.72,94.0,-0.19785,0.00029,7.60928]
[1777931413689,35.05,80307.52,94.0,-0.19704,0.00029,7.59074]
[1777931414696,35.05,80319.77,94.0,-0.19352,0.00029,7.50916]
[1777931414950,35.05,80319.77,94.0,-0.19352,0.00029,7.50916]
[1777931415838,35.05,80324.99,94.0,-0.19203,0.00028,7.47428]
[1777931418437,35.06,80326.88,94.2,-0.19149,0.00028,7.46175]
[1777931418821,35.06,80348.51,94.2,-0.18541,0.00028,7.31653]
[1777931418970,35.06,80348.51,94.2,-0.18541,0.00028,7.31653]
[1777931419524,35.06,80348.51,94.2,-0.18541,0.00028,7.31653]
[1777931419733,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931419948,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931419966,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931420195,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931420297,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931420381,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931420807,35.06,80367.06,94.2,-0.1803,0.00027,7.1916]
[1777931420741,35.06,80335.41,94.2,-0.18911,0.00028,7.40536]
[1777931421748,35.06,80328.23,94.2,-0.19115,0.00028,7.45359]
[1777931422243,35.06,80328.23,94.2,-0.19115,0.00028,7.45359]
[1777931427366,35.06,80329.26,94.2,-0.19085,0.00028,7.44663]
[1777931431818,35.06,80332.71,94.2,-0.18968,0.00028,7.41279]
[1777931436854,35.06,80335.52,94.2,-0.1889,0.00028,7.39414]
[1777931441889,35.06,80335.62,94.2,-0.18888,0.00028,7.39372]
[1777931443903,35.06,80325.55,94.2,-0.19174,0.00028,7.46125]
[1777931445833,35.06,80321.74,94.2,-0.19282,0.00029,7.48662]
[1777931446148,35.06,80325.64,94.2,-0.19171,0.00028,7.46055]
[1777931450612,35.06,80338.91,94.2,-0.18795,0.00028,7.37146]
[1777931453890,35.06,80343.62,94.2,-0.18664,0.00028,7.34017]
[1777931459043,35.07,80347.28,94.2,-0.18564,0.00028,7.3161]
[1777931462037,35.07,80341.73,94.2,-0.18721,0.00028,7.35395]
[1777931467049,35.07,80342.57,94.2,-0.18699,0.00028,7.34866]
[1777931474590,35.08,80343.72,94.2,-0.1867,0.00028,7.34153]
[1777931479790,35.08,80344.15,94.2,-0.1866,0.00028,7.33923]
[1777931485198,35.08,80346.87,94.2,-0.18587,0.00028,7.32169]
[1777931486141,35.08,80346.87,94.2,-0.18587,0.00028,7.32169]
[1777931491240,35.09,80348.38,94.2,-0.18529,0.00028,7.30157]
[1777931498346,35.09,80348.94,94.2,-0.18515,0.00028,7.29835]
[1777931503655,35.1,80348.82,94.2,-0.18522,0.00028,7.30003]
[1777931509365,35.11,80351.3,94.2,-0.18458,0.00028,7.28455]
[1777931514583,35.11,80352.28,94.2,-0.18434,0.00028,7.27859]
[1777931514628,35.11,80352.28,94.2,-0.18434,0.00028,7.27859]
[1777931514684,35.11,80352.35,94.2,-0.18432,0.00028,7.27828]
[1777931515524,35.11,80352.35,94.2,-0.18432,0.00028,7.27828]
[1777931515538,35.11,80353.0,94.2,-0.18415,0.00028,7.27407]
[1777931518741,35.11,80352.97,94.2,-0.18417,0.00028,7.2746]
[1777931518785,35.12,80353.43,94.2,-0.18406,0.00028,7.27184]
[1777931524471,35.12,80355.83,94.2,-0.18339,0.00028,7.25563]
[1777931529484,35.12,80359.55,94.2,-0.18237,0.00028,7.23068]
[1777931534541,35.12,80356.27,94.2,-0.18328,0.00028,7.25287]
[1777931539624,35.12,80355.89,94.2,-0.18338,0.00028,7.25548]
[1777931544814,35.12,80355.82,94.2,-0.1834,0.00028,7.25599]
[1777931545002,35.12,80355.82,94.2,-0.18341,0.00028,7.25602]
[1777931545618,35.12,80351.69,94.2,-0.18455,0.00028,7.28381]
[1777931547396,35.12,80348.85,94.2,-0.18535,0.00028,7.30308]
[1777931547632,35.12,80341.84,94.2,-0.18731,0.00028,7.3503]
[1777931548639,35.12,80334.64,94.2,-0.18934,0.00028,7.39867]
[1777931550653,35.12,80325.13,94.2,-0.19204,0.00028,7.46231]
[1777931552204,35.12,80323.46,94.2,-0.19232,0.00029,7.46271]
[1777931552451,35.12,80323.46,94.2,-0.19232,0.00029,7.46271]
[1777931552567,35.12,80323.46,94.2,-0.19232,0.00029,7.46271]
[1777931552667,35.12,80319.5,94.2,-0.19345,0.00029,7.48904]
[1777931557807,35.12,80316.52,94.2,-0.19429,0.00029,7.50869]
[1777931560473,35.12,80312.26,94.2,-0.19551,0.00029,7.5369]
[1777931566696,35.11,80309.68,94.2,-0.19623,0.00029,7.55344]
[1777931571801,35.11,80309.6,94.2,-0.19622,0.00029,7.55318]
[1777931579898,35.11,80308.68,94.2,-0.19647,0.00029,7.55883]
[1777931585899,35.1,80304.92,94.2,-0.1975,0.00029,7.5826]
[1777931590933,35.09,80301.05,94.2,-0.19859,0.00029,7.60745]
[1777931591990,35.09,80301.05,94.2,-0.19859,0.00029,7.60745]
[1777931592073,35.09,80299.36,94.2,-0.19908,0.00029,7.61848]
[1777931592948,35.09,80294.16,94.2,-0.20059,0.00029,7.65287]
[1777931595631,35.09,80293.76,94.2,-0.20071,0.00029,7.65544]
[1777931596192,35.09,80293.76,94.2,-0.2007,0.00029,7.65528]
[1777931596567,35.09,80293.76,94.2,-0.2007,0.00029,7.65528]
[1777931596751,35.09,80293.76,94.2,-0.2007,0.00029,7.65528]
[1777931596975,35.09,80289.59,94.2,-0.20192,0.00029,7.68276]
[1777931598989,35.09,80284.76,94.2,-0.20333,0.0003,7.71437]
[1777931599757,35.09,80284.76,94.2,-0.20333,0.0003,7.71437]
[1777931600216,35.09,80284.72,94.2,-0.20334,0.0003,7.71449]
[1777931601004,35.08,80279.2,94.2,-0.20497,0.0003,7.75068]
[1777931603597,35.08,80276.4,94.2,-0.20578,0.0003,7.76869]
[1777931603653,35.08,80276.4,94.2,-0.20578,0.0003,7.76869]
[1777931604179,35.08,80273.21,94.2,-0.20672,0.0003,7.78942]
[1777931605032,35.08,80270.44,94.2,-0.20755,0.0003,7.80749]
[1777931606844,35.08,80270.41,94.2,-0.20755,0.0003,7.80759]
[1777931612081,35.08,80267.39,94.2,-0.20824,0.0003,7.81614]
[1777931617115,35.07,80266.1,94.2,-0.2086,0.0003,7.82404]
[1777931620716,35.07,80267.86,94.2,-0.20807,0.0003,7.81231]
[1777931622565,35.07,80271.17,94.2,-0.20707,0.0003,7.79046]
[1777931622580,35.07,80272.43,94.2,-0.20669,0.0003,7.78213]
[1777931624105,35.07,80274.98,94.2,-0.20591,0.0003,7.765]
[1777931626570,35.06,80280.45,94.2,-0.20428,0.0003,7.72884]
[1777931627771,35.06,80282.14,94.2,-0.20377,0.0003,7.71757]
[1777931628718,35.06,80282.17,94.2,-0.20375,0.0003,7.7171]
[1777931628856,35.06,80282.17,94.2,-0.20375,0.0003,7.7171]
[1777931628867,35.06,80282.17,94.2,-0.20375,0.0003,7.7171]
[1777931628941,35.06,80286.31,94.2,-0.20252,0.0003,7.68969]
[1777931629200,35.06,80294.88,94.2,-0.2,0.00029,7.63301]
[1777931630865,35.06,80299.52,94.2,-0.19863,0.00029,7.6019]
[1777931636252,35.06,80300.27,94.2,-0.19839,0.00029,7.59635]
[1777931641099,35.05,80301.98,94.2,-0.19786,0.00029,7.5843]
[1777931648347,35.05,80304.4,94.2,-0.19711,0.00029,7.56729]
[1777931651874,35.04,80304.61,94.2,-0.19704,0.00029,7.56567]
[1777931656327,35.04,80308.65,94.2,-0.19585,0.00029,7.53831]
[1777931658214,35.04,80308.6,94.2,-0.19586,0.00029,7.53849]
[1777931658240,35.04,80308.6,94.2,-0.19586,0.00029,7.53849]
[1777931658315,35.04,80308.6,94.2,-0.19586,0.00029,7.53841]
[1777931660471,35.04,80308.6,94.2,-0.19586,0.00029,7.53841]
[1777931660572,35.04,80308.6,94.2,-0.19587,0.00029,7.53858]
[1777931666816,35.04,80309.79,94.2,-0.19551,0.00029,7.53028]
[1777931669849,35.04,80314.04,94.2,-0.19427,0.00029,7.5017]
[1777931672531,35.04,80317.42,94.2,-0.1931,0.00029,7.46831]
[1777931673565,35.04,80317.42,94.2,-0.1931,0.00029,7.46831]
[1777931677693,35.03,80318.32,94.2,-0.19284,0.00029,7.46212]
[1777931685313,35.03,80320.34,94.2,-0.19224,0.00029,7.44825]
[1777931689566,35.03,80320.91,94.2,-0.19207,0.00029,7.44418]
[1777931689650,35.03,80316.23,94.2,-0.19341,0.00029,7.47544]
[1777931690993,35.03,80316.23,94.2,-0.19341,0.00029,7.47544]
[1777931694073,35.03,80310.57,94.2,-0.19504,0.00029,7.51313]
[1777931694116,35.03,80310.57,94.2,-0.19504,0.00029,7.51313]
[1777931694250,35.03,80310.57,94.2,-0.19504,0.00029,7.51313]
[1777931694513,35.03,80310.57,94.2,-0.19504,0.00029,7.51313]
[1777931694620,35.03,80310.57,94.2,-0.19504,0.00029,7.51313]
[1777931695045,35.03,80281.18,94.2,-0.20363,0.0003,7.70794]
[1777931696698,35.03,80271.84,94.2,-0.2064,0.0003,7.7693]
[1777931702741,35.02,80271.9,94.2,-0.20633,0.0003,7.76772]
[1777931705735,35.02,80271.99,94.2,-0.20629,0.0003,7.76674]
[1777931705885,35.02,80271.99,94.2,-0.20629,0.0003,7.76674]
[1777931707302,35.01,80271.05,94.2,-0.20654,0.0003,7.77236]
[1777931707776,35.01,80271.3,94.2,-0.20647,0.0003,7.77072]
[1777931712811,35.01,80270.45,94.2,-0.20672,0.0003,7.77614]
[1777931717964,35.01,80269.38,94.2,-0.20703,0.0003,7.78303]
[1777931718565,35.01,80269.24,94.2,-0.20707,0.0003,7.78388]
[1777931718596,35.01,80269.24,94.2,-0.20707,0.0003,7.78388]
[1777931718853,35.01,80284.67,94.2,-0.20247,0.0003,7.68216]
[1777931721874,35.01,80289.52,94.2,-0.20103,0.00029,7.64972]
[1777931724476,35.01,80289.85,94.2,-0.20093,0.00029,7.64744]
[1777931724894,35.01,80290.31,94.2,-0.20078,0.00029,7.64416]
[1777931725631,35.01,80290.31,94.2,-0.20078,0.00029,7.64416]
[1777931725902,35.01,80290.95,94.2,-0.20059,0.00029,7.63989]
[1777931727177,35.01,80290.95,94.2,-0.20059,0.00029,7.63989]
[1777931727915,35.0,80290.88,94.2,-0.2006,0.00029,7.64013]
[1777931732951,35.0,80291.1,94.2,-0.20031,0.00029,7.62705]
[1777931737987,34.99,80291.73,94.2,-0.20008,0.00029,7.62199]
[1777931743022,34.99,80294.58,94.2,-0.19921,0.00029,7.60224]
[1777931750071,34.98,80294.54,94.2,-0.19917,0.00029,7.60141]
[1777931755106,34.97,80292.25,94.2,-0.19981,0.00029,7.61581]
[1777931760141,34.97,80292.11,94.2,-0.19981,0.00029,7.61581]
[1777931762975,34.97,80292.18,94.2,-0.19978,0.00029,7.61516]
[1777931768196,34.96,80291.32,94.2,-0.19998,0.00029,7.61956]
[1777931773014,34.95,80290.44,94.2,-0.20021,0.00029,7.62481]
[1777931773082,34.95,80290.32,94.2,-0.20023,0.00029,7.6252]
[1777931773410,34.95,80290.32,94.2,-0.20023,0.00029,7.6252]
[1777931774130,34.95,80290.32,94.2,-0.20023,0.00029,7.6252]
[1777931782879,34.95,80290.72,94.2,-0.20009,0.00029,7.62217]
[1777931788998,34.95,80289.35,94.2,-0.20048,0.00029,7.63087]
[1777931789608,34.95,80281.27,94.2,-0.20286,0.0003,7.68432]
[1777931793140,34.94,80276.91,94.2,-0.20396,0.0003,7.70222]
[1777931795217,34.94,80273.26,94.2,-0.20503,0.0003,7.72602]
[1777931795218,34.94,80273.26,94.2,-0.20503,0.0003,7.72602]
[1777931797296,34.94,80272.2,94.2,-0.20533,0.0003,7.73252]
[1777931798211,34.94,80271.72,94.2,-0.20547,0.0003,7.73551]
[1777931803441,34.94,80273.37,94.2,-0.20497,0.0003,7.72455]
[1777931806358,34.94,80274.4,94.2,-0.20466,0.0003,7.71777]
[1777931806462,34.94,80269.69,94.2,-0.20607,0.0003,7.74888]
[1777931811497,34.94,80267.58,94.2,-0.2067,0.0003,7.76265]
[1777931814375,34.94,80267.38,94.2,-0.20676,0.0003,7.76389]
[1777931819939,34.93,80264.0,94.2,-0.20776,0.0003,7.7859]
[1777931825843,34.93,80264.84,94.2,-0.2075,0.0003,7.78008]
[1777931827085,34.93,80257.14,94.2,-0.20981,0.0003,7.83039]
[1777931831742,34.93,80250.13,94.2,-0.21192,0.00031,7.87576]
[1777931833364,34.92,80249.4,94.2,-0.21213,0.00031,7.8802]
[1777931834018,34.92,80248.37,94.2,-0.21244,0.00031,7.88693]
[1777931835666,34.92,80242.39,94.2,-0.21427,0.00031,7.92584]
[1777931836672,34.92,80237.37,94.2,-0.21581,0.00031,7.95841]
[1777931841709,34.92,80237.95,94.2,-0.21561,0.00031,7.95411]
[1777931843731,34.92,80238.66,94.2,-0.21539,0.00031,7.94939]
[1777931843872,34.92,80238.66,94.2,-0.21539,0.00031,7.94939]
[1777931845270,34.92,80244.71,94.2,-0.21351,0.00031,7.90973]
[1777931847456,34.92,80246.14,94.2,-0.21307,0.00031,7.90035]
[1777931847532,34.92,80246.14,94.2,-0.21307,0.00031,7.90031]
[1777931852151,34.91,80246.14,94.2,-0.21305,0.00031,7.89973]
[1777931852252,34.91,80246.05,94.2,-0.21287,0.00031,7.88929]
[1777931859577,34.91,80245.78,94.2,-0.21294,0.00031,7.89087]
[1777931861775,34.91,80246.72,94.2,-0.21264,0.00031,7.88452]
[1777931862857,34.91,80251.84,94.2,-0.21107,0.0003,7.85094]
[1777931863385,34.91,80251.84,94.2,-0.21107,0.0003,7.85094]
[1777931863865,34.91,80255.18,94.2,-0.21006,0.0003,7.82904]
[1777931869009,34.9,80254.41,94.2,-0.21027,0.0003,7.83358]
[1777931875218,34.9,80255.92,94.2,-0.20978,0.0003,7.82295]
[1777931884010,34.89,80255.43,94.2,-0.20987,0.0003,7.82502]
[1777931889039,34.89,80255.54,94.2,-0.20981,0.0003,7.82373]
[1777931893840,34.88,80255.54,94.2,-0.2098,0.0003,7.8235]
[1777931893908,34.88,80255.54,94.2,-0.20979,0.0003,7.82317]
[1777931897684,34.88,80256.21,94.2,-0.20959,0.0003,7.81889]
[1777931898103,34.88,80256.17,94.2,-0.2096,0.0003,7.81905]
[1777931904144,34.88,80255.6,94.2,-0.20974,0.0003,7.82216]
[1777931907327,34.88,80255.42,94.2,-0.20979,0.0003,7.82312]
[1777931908173,34.87,80255.73,94.2,-0.20969,0.0003,7.82101]
[1777931909320,34.87,80255.73,94.2,-0.20969,0.0003,7.82101]
[1777931910188,34.87,80255.49,94.2,-0.20976,0.0003,7.82251]
[1777931913634,34.87,80255.64,94.2,-0.20951,0.0003,7.81054]
[1777931913648,34.87,80255.64,94.2,-0.20951,0.0003,7.81054]
[1777931914216,34.87,80255.61,94.2,-0.20952,0.0003,7.81078]
[1777931918643,34.87,80255.34,94.2,-0.20961,0.0003,7.81272]
[1777931925293,34.88,80255.33,94.2,-0.20962,0.0003,7.81308]
[1777931926300,34.88,80259.49,94.2,-0.20836,0.0003,7.78576]
[1777931928542,34.88,80261.79,94.2,-0.20767,0.0003,7.77078]
[1777931932832,34.88,80263.01,94.2,-0.20732,0.0003,7.76316]
[1777931933348,34.88,80256.04,94.2,-0.20944,0.0003,7.80916]
[1777931938386,34.88,80255.64,94.2,-0.20958,0.0003,7.81204]
[1777931943522,34.88,80255.29,94.2,-0.2097,0.0003,7.81466]
[1777931949460,34.89,80255.04,94.2,-0.20979,0.0003,7.81674]
[1777931954496,34.89,80254.25,94.2,-0.21005,0.0003,7.82223]
[1777931960538,34.89,80253.35,94.2,-0.21033,0.0003,7.82844]
[1777931965573,34.89,80254.14,94.2,-0.21011,0.0003,7.82349]
[1777931967587,34.89,80248.36,94.2,-0.21187,0.00031,7.86146]
[1777931968716,34.89,80248.36,94.2,-0.21187,0.00031,7.86146]
[1777931968815,34.89,80247.33,94.2,-0.21219,0.00031,7.8682]
[1777931974637,34.9,80246.4,94.2,-0.21232,0.00031,7.86434]
[1777931981686,34.91,80246.51,94.2,-0.21232,0.00031,7.86447]
[1777931985615,34.91,80246.43,94.2,-0.21236,0.00031,7.86524]
[1777931991152,34.91,80250.18,94.2,-0.21125,0.00031,7.84148]
[1777931996791,34.92,80252.95,94.2,-0.21046,0.0003,7.82453]
[1777931999841,34.92,80253.02,94.2,-0.21045,0.0003,7.82441]
[1777932000680,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932000936,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001005,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001039,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001072,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001244,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001404,34.92,80252.95,94.2,-0.21048,0.0003,7.82504]
[1777932001553,34.93,80249.52,94.2,-0.21154,0.00031,7.84781]
[1777932001745,34.93,80249.52,94.2,-0.21154,0.00031,7.84781]
[1777932002282,34.93,80236.24,94.2,-0.21562,0.00031,7.93442]
[1777932002596,34.93,80236.24,94.2,-0.21562,0.00031,7.93442]
[1777932002670,34.93,80236.24,94.2,-0.21562,0.00031,7.93442]
[1777932002906,34.93,80236.24,94.2,-0.21562,0.00031,7.93442]
[1777932002972,34.93,80236.24,94.2,-0.21562,0.00031,7.93442]
[1777932003416,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932003567,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932003644,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932003956,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932003963,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932003979,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932004236,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932004433,34.93,80245.39,94.2,-0.21281,0.00031,7.87484]
[1777932004255,34.93,80265.61,94.2,-0.20666,0.0003,7.74219]
[1777932004961,34.93,80265.61,94.2,-0.20666,0.0003,7.74219]
[1777932005238,34.93,80265.61,94.2,-0.20666,0.0003,7.74219]
[1777932005452,34.93,80265.61,94.2,-0.20666,0.0003,7.74219]
[1777932005331,34.93,80277.94,94.2,-0.20296,0.0003,7.66071]
[1777932005578,34.93,80277.94,94.2,-0.20296,0.0003,7.66071]
[1777932005882,34.93,80277.94,94.2,-0.20296,0.0003,7.66071]
[1777932006199,34.93,80277.94,94.2,-0.20296,0.0003,7.66071]
[1777932006335,34.93,80293.24,94.2,-0.19844,0.00029,7.55931]
[1777932007448,34.93,80313.66,94.2,-0.19251,0.00029,7.42308]
[1777932009365,34.93,80314.18,94.2,-0.19236,0.00029,7.41959]
[1777932009957,34.94,80316.68,94.2,-0.19167,0.00029,7.40351]
[1777932009978,34.94,80316.68,94.2,-0.19167,0.00029,7.40351]
[1777932010158,34.94,80316.68,94.2,-0.19167,0.00029,7.40351]
[1777932010414,34.94,80316.68,94.2,-0.19167,0.00029,7.40351]
[1777932011111,34.94,80316.92,94.2,-0.1916,0.00029,7.4019]
[1777932011191,34.94,80339.67,94.2,-0.18513,0.00028,7.24878]
[1777932011468,34.94,80339.67,94.2,-0.18513,0.00028,7.24878]
[1777932012390,34.94,80349.3,94.2,-0.18244,0.00028,7.18393]
[1777932013345,34.94,80349.3,94.2,-0.18244,0.00028,7.18393]
[1777932013377,34.94,80366.0,94.2,-0.17783,0.00027,7.07082]
[1777932013659,34.94,80366.0,94.2,-0.17783,0.00027,7.07082]
[1777932014306,34.94,80366.0,94.2,-0.17783,0.00027,7.07082]
[1777932014389,34.94,80362.8,94.2,-0.17873,0.00028,7.09297]
[1777932014928,34.94,80354.13,94.2,-0.18112,0.00028,7.1518]
[1777932016442,34.94,80359.8,94.2,-0.17956,0.00028,7.11343]
[1777932017265,34.94,80372.61,94.2,-0.17604,0.00027,7.02637]
[1777932018209,34.94,80362.94,94.2,-0.1787,0.00028,7.09225]
[1777932019254,34.94,80362.94,94.2,-0.1787,0.00028,7.09225]
[1777932020816,34.95,80359.39,94.2,-0.1797,0.00028,7.11691]
[1777932021800,34.95,80360.46,94.2,-0.17941,0.00028,7.10978]
[1777932022469,34.95,80360.62,94.2,-0.17937,0.00028,7.10884]
[1777932023146,34.95,80360.62,94.2,-0.17937,0.00028,7.10884]
[1777932023247,34.95,80358.05,94.2,-0.1801,0.00028,7.12666]
[1777932029033,34.96,80356.97,94.2,-0.18044,0.00028,7.13502]
[1777932034075,34.96,80358.18,94.2,-0.17994,0.00028,7.11681]
[1777932039111,34.97,80359.64,94.2,-0.17957,0.00028,7.10781]
[1777932041852,34.97,80358.42,94.2,-0.17992,0.00028,7.11646]
[1777932044746,34.97,80354.28,94.2,-0.18109,0.00028,7.14496]
[1777932045155,34.97,80349.49,94.2,-0.18243,0.00028,7.1775]
[1777932047169,34.98,80345.17,94.2,-0.18365,0.00028,7.2072]
[1777932052467,34.98,80343.32,94.2,-0.1842,0.00028,7.22052]
[1777932052204,34.98,80329.56,94.2,-0.1881,0.00028,7.3135]
[1777932053211,34.98,80320.3,94.2,-0.19075,0.00029,7.37582]
[1777932054188,34.98,80320.3,94.2,-0.19075,0.00029,7.37582]
[1777932055225,34.98,80313.56,94.2,-0.19269,0.00029,7.42107]
[1777932056466,34.98,80313.56,94.2,-0.19269,0.00029,7.42107]
[1777932057239,34.98,80321.03,94.2,-0.19054,0.00029,7.37102]
[1777932058839,34.98,80322.53,94.2,-0.19011,0.00029,7.36103]
[1777932059504,34.98,80336.06,94.2,-0.18627,0.00028,7.27007]
[1777932060260,34.98,80343.02,94.2,-0.18432,0.00028,7.22323]
[1777932065295,34.99,80344.3,94.2,-0.184,0.00028,7.21557]
[1777932069323,35.0,80339.7,94.2,-0.18532,0.00028,7.24742]
[1777932070329,35.0,80335.56,94.2,-0.1865,0.00028,7.27549]
[1777932075365,35.0,80338.21,94.2,-0.18578,0.00028,7.25829]
[1777932078385,35.0,80343.58,94.2,-0.18429,0.00028,7.22253]
[1777932080182,35.0,80345.09,94.2,-0.18387,0.00028,7.21253]
[1777932080400,35.01,80351.58,94.2,-0.18207,0.00028,7.16889]
[1777932082514,35.01,80353.98,94.2,-0.18141,0.00028,7.15292]
[1777932082414,35.01,80358.97,94.2,-0.18004,0.00028,7.11944]
[1777932085339,35.01,80359.64,94.2,-0.17988,0.00028,7.11557]
[1777932086492,35.02,80359.15,94.2,-0.18003,0.00028,7.11922]
[1777932088730,35.02,80359.15,94.2,-0.18007,0.00028,7.12023]
[1777932089463,35.02,80359.43,94.2,-0.18001,0.00028,7.11867]
[1777932092484,35.03,80371.94,94.2,-0.1764,0.00027,7.02351]
[1777932094035,35.03,80374.67,94.2,-0.17566,0.00027,7.00518]
[1777932099532,35.03,80369.41,94.2,-0.17714,0.00027,7.04209]
[1777932102555,35.04,80363.74,94.2,-0.17873,0.00028,7.08128]
[1777932105070,35.04,80361.56,94.2,-0.17934,0.00028,7.09625]
[1777932110083,35.05,80360.53,94.2,-0.17966,0.00028,7.10408]
[1777932111501,35.05,80360.91,94.2,-0.17956,0.00028,7.10185]
[1777932111564,35.05,80364.91,94.2,-0.17847,0.00027,7.07498]
[1777932116015,35.05,80365.1,94.2,-0.17845,0.00027,7.07433]
[1777932118345,35.05,80364.34,94.2,-0.17867,0.00027,7.07991]
[1777932124271,35.06,80360.21,94.2,-0.17985,0.00028,7.10891]
[1777932127281,35.06,80359.85,94.2,-0.17997,0.00028,7.11182]
[1777932128626,35.07,80362.63,94.2,-0.17922,0.00028,7.09353]
[1777932129394,35.07,80362.63,94.2,-0.17922,0.00028,7.09353]
[1777932137370,35.07,80360.62,94.2,-0.17982,0.00028,7.10828]
[1777932137499,35.07,80360.62,94.2,-0.17982,0.00028,7.10828]
[1777932137800,35.08,80355.33,94.2,-0.1813,0.00028,7.14434]
[1777932138807,35.08,80350.0,94.2,-0.18279,0.00028,7.18047]
[1777932141442,35.08,80350.31,94.2,-0.18271,0.00028,7.17856]
[1777932141580,35.08,80350.9,94.2,-0.18255,0.00028,7.17466]
[1777932143388,35.08,80342.12,94.2,-0.18502,0.00028,7.2343]
[1777932145856,35.08,80335.42,94.2,-0.18692,0.00028,7.27969]
[1777932150890,35.09,80335.35,94.2,-0.18697,0.00028,7.28076]
[1777932155925,35.09,80335.33,94.2,-0.1868,0.00028,7.2706]
[1777932161517,35.09,80336.72,94.2,-0.18643,0.00028,7.26188]
[1777932163251,35.1,80332.89,94.2,-0.18753,0.00028,7.28785]
[1777932165940,35.1,80332.12,94.2,-0.18776,0.00028,7.2933]
[1777932171264,35.1,80329.91,94.2,-0.18841,0.00028,7.30884]
[1777932176070,35.11,80324.68,94.2,-0.18994,0.00029,7.34477]
[1777932177545,35.11,80320.82,94.2,-0.19105,0.00029,7.37071]
[1777932179592,35.11,80313.91,94.2,-0.19304,0.00029,7.41701]
[1777932180263,35.11,80313.91,94.2,-0.19304,0.00029,7.41701]
[1777932180565,35.11,80313.91,94.2,-0.19304,0.00029,7.41701]
[1777932180616,35.11,80306.72,94.2,-0.19512,0.00029,7.46495]
[1777932180910,35.11,80306.72,94.2,-0.19512,0.00029,7.46495]
[1777932181497,35.11,80304.54,94.2,-0.19575,0.00029,7.47942]
[1777932187384,35.11,80302.85,94.2,-0.19627,0.00029,7.49112]
[1777932188456,35.11,80303.22,94.2,-0.19616,0.00029,7.48875]
[1777932188565,35.11,80303.22,94.2,-0.19616,0.00029,7.48875]
[1777932188555,35.11,80309.38,94.2,-0.19438,0.00029,7.44785]
[1777932189163,35.11,80315.2,94.2,-0.1927,0.00029,7.40903]
[1777932191177,35.11,80308.81,94.2,-0.19454,0.00029,7.45171]
[1777932196408,35.11,80306.88,94.2,-0.1951,0.00029,7.46444]
[1777932198225,35.11,80312.23,94.2,-0.19355,0.00029,7.42874]
[1777932203261,35.11,80312.89,94.2,-0.19336,0.00029,7.4244]
[1777932204867,35.11,80312.89,94.2,-0.19336,0.00029,7.4244]
[1777932205359,35.11,80312.89,94.2,-0.19336,0.00029,7.4244]
[1777932205542,35.11,80312.89,94.2,-0.19336,0.00029,7.4244]
[1777932206282,35.11,80320.45,94.2,-0.19118,0.00029,7.37389]
[1777932208549,35.11,80324.27,94.2,-0.19009,0.00029,7.34834]
[1777932209114,35.11,80324.27,94.2,-0.19009,0.00029,7.34834]
[1777932214410,35.11,80326.21,94.2,-0.18935,0.00029,7.32462]
[1777932215551,35.11,80326.24,94.2,-0.18934,0.00029,7.32451]
[1777932218367,35.12,80321.92,94.2,-0.19059,0.00029,7.35387]
[1777932220381,35.12,80317.34,94.2,-0.19192,0.00029,7.38466]
[1777932225414,35.12,80317.46,94.2,-0.19189,0.00029,7.3841]
[1777932225718,35.12,80318.98,94.2,-0.19146,0.00029,7.37401]
[1777932226423,35.12,80330.12,94.2,-0.18828,0.00028,7.29943]
[1777932229605,35.12,80334.81,94.2,-0.18696,0.00028,7.26822]
[1777932234893,35.12,80331.52,94.2,-0.18791,0.00028,7.29082]
[1777932239942,35.13,80331.01,94.2,-0.18807,0.00028,7.29468]
[1777932246066,35.13,80331.69,94.2,-0.1879,0.00028,7.2907]
[1777932250558,35.13,80331.36,94.2,-0.18801,0.00028,7.29322]
[1777932255625,35.14,80333.27,94.2,-0.18752,0.00028,7.28157]
[1777932260660,35.15,80333.1,94.2,-0.18761,0.00028,7.28378]
[1777932263681,35.15,80336.94,94.2,-0.18655,0.00028,7.2587]
[1777932268717,35.16,80338.8,94.2,-0.18608,0.00028,7.24749]
[1777932273752,35.17,80337.46,94.2,-0.18631,0.00028,7.24685]
[1777932278787,35.17,80336.96,94.2,-0.1865,0.00028,7.25139]
[1777932282421,35.18,80332.91,94.2,-0.18768,0.00028,7.27942]
[1777932287850,35.19,80327.96,94.2,-0.18913,0.00028,7.31357]
[1777932290004,35.19,80327.82,94.2,-0.18919,0.00028,7.31482]
[1777932290036,35.19,80327.82,94.2,-0.18919,0.00028,7.31482]
[1777932290071,35.19,80327.4,94.2,-0.18931,0.00028,7.31763]
[1777932291199,35.19,80327.4,94.2,-0.18931,0.00028,7.31763]
[1777932291300,35.19,80327.22,94.2,-0.18938,0.00028,7.3193]
[1777932291859,35.19,80327.22,94.2,-0.18938,0.00028,7.3193]
[1777932292136,35.19,80327.89,94.2,-0.1892,0.00028,7.31515]
[1777932294914,35.19,80327.52,94.2,-0.18932,0.00028,7.31794]
[1777932298716,35.2,80327.94,94.2,-0.18924,0.00028,7.31608]
[1777932298747,35.2,80328.01,94.2,-0.18924,0.00028,7.31624]
[1777932300972,35.21,80328.1,94.2,-0.18923,0.00028,7.31579]
[1777932301063,35.21,80335.95,94.2,-0.18701,0.00028,7.26344]
[1777932302391,35.21,80346.64,94.2,-0.18402,0.00028,7.19221]
[1777932302954,35.21,80342.67,94.2,-0.18513,0.00028,7.21885]
[1777932308706,35.21,80344.46,94.2,-0.18466,0.00028,7.20757]
[1777932310071,35.22,80350.08,94.2,-0.18312,0.00028,7.17045]
[1777932310445,35.22,80357.13,94.2,-0.18117,0.00028,7.12331]
[1777932316046,35.23,80356.28,94.2,-0.18146,0.00028,7.13048]
[1777932321624,35.24,80355.46,94.2,-0.18175,0.00028,7.13739]
[1777932327571,35.24,80354.92,94.2,-0.18195,0.00028,7.1424]
[1777932329274,35.25,80349.79,94.2,-0.18342,0.00028,7.17784]
[1777932334632,35.26,80344.86,94.2,-0.18463,0.00028,7.20083]
[1777932334648,35.26,80344.86,94.2,-0.18463,0.00028,7.20083]
[1777932335496,35.26,80343.2,94.2,-0.1851,0.00028,7.21212]
[1777932335644,35.26,80336.36,94.2,-0.18704,0.00028,7.25814]
[1777932335847,35.26,80336.36,94.2,-0.18704,0.00028,7.25814]
[1777932336351,35.26,80328.79,94.2,-0.18919,0.00028,7.30879]
[1777932341580,35.26,80326.96,94.2,-0.18971,0.00028,7.32111]
[1777932343713,35.26,80327.11,94.2,-0.18967,0.00028,7.32015]
[1777932349197,35.26,80326.68,94.2,-0.18982,0.00028,7.32359]
[1777932358343,35.27,80326.44,94.2,-0.18993,0.00028,7.32632]
[1777932359685,35.27,80326.44,94.2,-0.18993,0.00028,7.32632]
[1777932359694,35.27,80326.33,94.2,-0.18997,0.00028,7.32716]
[1777932360357,35.27,80316.13,94.2,-0.1929,0.00029,7.39529]
[1777932361363,35.27,80312.33,94.2,-0.194,0.00029,7.4207]
[1777932365757,35.28,80310.79,94.2,-0.19447,0.00029,7.43135]
[1777932365843,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366408,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366441,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366447,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366453,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366565,35.28,80310.79,94.2,-0.19447,0.00029,7.43148]
[1777932366655,35.28,80303.22,94.2,-0.19667,0.00029,7.48174]
[1777932367406,35.28,80298.93,94.2,-0.19793,0.00029,7.51015]
[1777932371670,35.28,80298.11,94.2,-0.19817,0.00029,7.51566]
[1777932371670,35.28,80298.11,94.2,-0.19817,0.00029,7.51566]
[1777932375956,35.28,80293.66,94.2,-0.19947,0.00029,7.54498]
[1777932375966,35.28,80293.66,94.2,-0.19947,0.00029,7.54498]
[1777932376478,35.28,80293.66,94.2,-0.19947,0.00029,7.54498]
[1777932377209,35.28,80293.66,94.2,-0.19947,0.00029,7.54496]
[1777932378478,35.28,80293.1,94.2,-0.19964,0.00029,7.54864]
[1777932383518,35.28,80292.43,94.2,-0.19983,0.00029,7.55291]
[1777932386966,35.28,80292.53,94.2,-0.19979,0.00029,7.55216]
[1777932388926,35.28,80286.77,94.2,-0.20149,0.0003,7.58998]
[1777932391150,35.28,80285.04,94.2,-0.20199,0.0003,7.60118]
[1777932391318,35.28,80285.04,94.2,-0.20199,0.0003,7.60118]
[1777932391368,35.28,80285.04,94.2,-0.20199,0.0003,7.60118]
[1777932391372,35.28,80285.04,94.2,-0.20199,0.0003,7.60118]
[1777932391574,35.28,80279.96,94.2,-0.2033,0.0003,7.62364]
[1777932393337,35.28,80276.83,94.2,-0.20423,0.0003,7.64413]
[1777932393635,35.28,80274.7,94.2,-0.20486,0.0003,7.65803]
[1777932394474,35.28,80274.7,94.2,-0.20486,0.0003,7.65803]
[1777932397262,35.27,80271.45,94.2,-0.20581,0.0003,7.6788]
[1777932397618,35.27,80270.98,94.2,-0.20595,0.0003,7.68169]
[1777932399632,35.27,80274.68,94.2,-0.20483,0.0003,7.65737]
[1777932400857,35.27,80274.68,94.2,-0.20483,0.0003,7.65737]
[1777932401599,35.27,80276.79,94.2,-0.2042,0.0003,7.64351]
[1777932401646,35.27,80275.84,94.2,-0.20449,0.0003,7.64985]
[1777932406682,35.27,80274.55,94.2,-0.20488,0.0003,7.65837]
[1777932409685,35.27,80274.56,94.2,-0.20488,0.0003,7.65832]
[1777932412341,35.27,80274.56,94.2,-0.20488,0.0003,7.65833]
[1777932417758,35.27,80274.37,94.2,-0.20494,0.0003,7.6597]
[1777932418263,35.27,80274.37,94.2,-0.20494,0.0003,7.6597]
[1777932418669,35.27,80274.37,94.2,-0.20494,0.0003,7.6597]
[1777932418684,35.27,80274.37,94.2,-0.20494,0.0003,7.6597]
[1777932421127,35.27,80276.82,94.2,-0.20421,0.0003,7.64372]
[1777932421585,35.27,80276.82,94.2,-0.20421,0.0003,7.64372]
[1777932421787,35.27,80280.72,94.2,-0.20305,0.0003,7.6182]
[1777932422283,35.27,80280.72,94.2,-0.20305,0.0003,7.6182]
[1777932422793,35.27,80280.8,94.2,-0.20303,0.0003,7.61774]
[1777932427829,35.27,80279.23,94.2,-0.20348,0.0003,7.62763]
[1777932429916,35.27,80280.34,94.2,-0.20314,0.0003,7.62017]
[1777932435885,35.27,80280.98,94.2,-0.20293,0.0003,7.61549]
[1777932442368,35.26,80281.06,94.2,-0.2029,0.0003,7.61474]
[1777932443735,35.26,80281.27,94.2,-0.20282,0.0003,7.61306]
[1777932450174,35.26,80284.41,94.2,-0.20188,0.0003,7.59216]
[1777932450174,35.26,80284.41,94.2,-0.20188,0.0003,7.59216]
[1777932456025,35.26,80284.9,94.2,-0.20152,0.0003,7.57768]
[1777932460758,35.26,80285.38,94.2,-0.20137,0.0003,7.57437]
[1777932466095,35.25,80285.72,94.2,-0.20125,0.0003,7.57179]
[1777932467558,35.25,80285.72,94.2,-0.20125,0.0003,7.57179]
[1777932472340,35.25,80287.04,94.2,-0.20085,0.0003,7.56285]
[1777932474927,35.25,80286.38,94.2,-0.20104,0.0003,7.5671]
[1777932475466,35.25,80285.87,94.2,-0.20119,0.0003,7.57041]
[1777932477303,35.25,80285.87,94.2,-0.20119,0.0003,7.57031]
[1777932477900,35.25,80285.87,94.2,-0.20119,0.0003,7.57031]
[1777932479079,35.25,80285.84,94.2,-0.20119,0.0003,7.5704]
[1777932484623,35.25,80286.02,94.2,-0.20112,0.0003,7.56888]
[1777932484705,35.25,80295.3,94.2,-0.19839,0.00029,7.50765]
[1777932486844,35.25,80298.07,94.2,-0.19758,0.00029,7.48936]
[1777932489351,35.25,80298.71,94.2,-0.19739,0.00029,7.48526]
[1777932495298,35.25,80296.3,94.2,-0.19811,0.00029,7.50137]
[1777932500333,35.25,80296.19,94.2,-0.19815,0.00029,7.50226]
[1777932501091,35.25,80296.19,94.2,-0.19815,0.00029,7.50226]
[1777932503407,35.25,80296.19,94.2,-0.19815,0.00029,7.50228]
[1777932509938,35.25,80296.23,94.2,-0.19814,0.00029,7.5022]
[1777932510047,35.25,80296.47,94.2,-0.19808,0.00029,7.50067]
[1777932514603,35.25,80296.72,94.2,-0.19781,0.00029,7.48836]
[1777932515570,35.25,80296.68,94.2,-0.19783,0.00029,7.48868]
[1777932515671,35.25,80292.27,94.2,-0.19913,0.00029,7.51784]
[1777932519941,35.25,80291.16,94.2,-0.19945,0.00029,7.52519]
[1777932521359,35.25,80291.61,94.2,-0.19932,0.00029,7.52225]
[1777932525934,35.26,80298.16,94.2,-0.19741,0.00029,7.47914]
[1777932531754,35.26,80299.76,94.2,-0.19695,0.00029,7.46895]
[1777932534173,35.26,80298.84,94.2,-0.19723,0.00029,7.47528]
[1777932539606,35.26,80300.45,94.2,-0.19679,0.00029,7.46516]
[1777932544580,35.27,80300.97,94.2,-0.19665,0.00029,7.46209]
[1777932544640,35.27,80307.13,94.2,-0.19486,0.00029,7.4214]
[1777932549676,35.27,80309.78,94.2,-0.1941,0.00029,7.40385]
[1777932551361,35.27,80309.63,94.2,-0.19414,0.00029,7.40485]
[1777932554368,35.27,80310.17,94.2,-0.19398,0.00029,7.40129]
[1777932555041,35.27,80310.13,94.2,-0.194,0.00029,7.40158]
[1777932556725,35.27,80317.03,94.2,-0.19201,0.00029,7.35576]
[1777932561760,35.27,80316.45,94.2,-0.19219,0.00029,7.35995]
[1777932565788,35.27,80312.45,94.2,-0.19335,0.00029,7.38676]
[1777932570823,35.27,80310.02,94.2,-0.19406,0.00029,7.40293]
[1777932576558,35.27,80307.34,94.2,-0.19463,0.00029,7.40982]
[1777932581900,35.27,80306.7,94.2,-0.19482,0.00029,7.41399]
[1777932586569,35.27,80305.61,94.2,-0.19513,0.00029,7.42115]
[1777932594993,35.27,80305.0,94.2,-0.1953,0.00029,7.42501]
[1777932601036,35.27,80305.28,94.2,-0.19521,0.00029,7.42307]
[1777932606071,35.27,80304.67,94.2,-0.19539,0.00029,7.42703]
[1777932607372,35.27,80304.74,94.2,-0.19537,0.00029,7.42654]
[1777932608014,35.27,80304.74,94.2,-0.19537,0.00029,7.42654]
[1777932616281,35.27,80303.83,94.2,-0.19563,0.00029,7.43245]
[1777932616395,35.27,80303.83,94.2,-0.19563,0.00029,7.43245]
[1777932616462,35.27,80303.93,94.2,-0.1956,0.00029,7.43177]
[1777932617798,35.27,80303.93,94.2,-0.1956,0.00029,7.43177]
[1777932619419,35.27,80300.19,94.2,-0.19669,0.00029,7.45663]
[1777932622015,35.27,80300.11,94.2,-0.19672,0.00029,7.45737]
[1777932622018,35.27,80300.11,94.2,-0.19672,0.00029,7.45737]
[1777932622565,35.27,80299.8,94.2,-0.19682,0.00029,7.45953]
[1777932622608,35.27,80299.8,94.2,-0.19682,0.00029,7.45953]
[1777932622666,35.27,80293.71,94.2,-0.19861,0.00029,7.49992]
[1777932623190,35.27,80289.88,94.2,-0.19974,0.00029,7.52517]
[1777932628225,35.27,80289.95,94.2,-0.19972,0.00029,7.52481]
[1777932633316,35.27,80289.61,94.2,-0.19963,0.00029,7.51627]
[1777932638533,35.27,80288.71,94.2,-0.1999,0.0003,7.52234]
[1777932643313,35.27,80288.68,94.2,-0.19991,0.0003,7.52262]
[1777932643359,35.27,80288.68,94.2,-0.19991,0.0003,7.52262]
[1777932643566,35.27,80288.68,94.2,-0.19991,0.0003,7.52262]
[1777932644337,35.27,80294.49,94.2,-0.1982,0.00029,7.48434]
[1777932651060,35.27,80295.99,94.2,-0.19777,0.00029,7.47468]
[1777932651799,35.28,80300.52,94.2,-0.19646,0.00029,7.44505]
[1777932652649,35.28,80300.52,94.2,-0.19646,0.00029,7.44505]
[1777932652693,35.28,80308.19,94.2,-0.19423,0.00029,7.39436]
[1777932654527,35.28,80313.52,94.2,-0.19269,0.00029,7.35904]
[1777932655654,35.28,80313.52,94.2,-0.19269,0.00029,7.35904]
[1777932658440,35.28,80322.12,94.2,-0.19022,0.00029,7.30184]
[1777932659654,35.28,80326.22,94.2,-0.18905,0.00029,7.27453]
[1777932666762,35.28,80326.44,94.2,-0.18901,0.00029,7.27349]
[1777932672572,35.28,80328.58,94.2,-0.18842,0.00028,7.25981]
[1777932678580,35.29,80329.49,94.2,-0.18819,0.00028,7.25441]
[1777932683634,35.29,80328.58,94.2,-0.18847,0.00028,7.26087]
[1777932689144,35.29,80328.26,94.2,-0.18858,0.00028,7.26346]
[1777932694692,35.3,80325.1,94.2,-0.1893,0.00029,7.27411]
[1777932698741,35.3,80324.16,94.2,-0.18958,0.00029,7.28058]
[1777932704762,35.3,80323.52,94.2,-0.1898,0.00029,7.2858]
[1777932709882,35.31,80321.62,94.2,-0.19037,0.00029,7.29898]
[1777932715839,35.31,80322.37,94.2,-0.19019,0.00029,7.29488]
[1777932720874,35.32,80322.88,94.2,-0.19007,0.00029,7.29215]
[1777932725909,35.32,80323.02,94.2,-0.19006,0.00029,7.29191]
[1777932729937,35.33,80327.49,94.2,-0.18881,0.00028,7.26272]
[1777932734972,35.33,80327.73,94.2,-0.18878,0.00028,7.262]
[1777932737619,35.33,80327.71,94.2,-0.18879,0.00028,7.26231]
[1777932744035,35.34,80327.35,94.2,-0.18893,0.00028,7.26554]
[1777932749070,35.34,80327.07,94.2,-0.18902,0.00028,7.26778]
[1777932756763,35.34,80327.42,94.2,-0.18873,0.00028,7.25475]
[1777932762161,35.35,80326.49,94.2,-0.18903,0.00029,7.26179]
[1777932767196,35.35,80325.49,94.2,-0.18933,0.00029,7.26879]
[1777932772231,35.35,80325.93,94.2,-0.18922,0.00029,7.26621]
[1777932774782,35.35,80325.31,94.2,-0.1894,0.00029,7.2704]
[1777932781294,35.36,80325.8,94.2,-0.18931,0.00029,7.2682]
[1777932785119,35.36,80325.81,94.2,-0.18933,0.00029,7.26859]
[1777932791364,35.36,80326.36,94.2,-0.18919,0.00029,7.26549]
[1777932797405,35.37,80325.97,94.2,-0.18932,0.00029,7.26848]
[1777932799570,35.37,80325.56,94.2,-0.18944,0.00029,7.27128]
[1777932808483,35.38,80326.04,94.2,-0.18936,0.00029,7.2694]
[1777932809887,35.38,80326.04,94.2,-0.18936,0.00029,7.2694]
[1777932816539,35.38,80325.87,94.2,-0.18924,0.00029,7.26029]
[1777932822236,35.38,80328.47,94.2,-0.18851,0.00028,7.24334]
[1777932827780,35.39,80329.59,94.2,-0.18821,0.00028,7.23639]
[1777932828455,35.39,80329.59,94.2,-0.18822,0.00028,7.23659]
[1777932831467,35.39,80330.48,94.2,-0.18798,0.00028,7.23104]
[1777932831527,35.39,80330.48,94.2,-0.18798,0.00028,7.23104]
[1777932831725,35.39,80337.08,94.2,-0.18612,0.00028,7.18729]
[1777932832651,35.39,80342.23,94.2,-0.18467,0.00028,7.15294]
[1777932836679,35.39,80349.54,94.2,-0.18264,0.00028,7.1043]
[1777932841714,35.4,80351.13,94.2,-0.18221,0.00028,7.09421]
[1777932846750,35.4,80350.61,94.2,-0.18238,0.00028,7.09828]
[1777932854806,35.4,80350.77,94.2,-0.18238,0.00028,7.09812]
[1777932858303,35.41,80344.42,94.2,-0.18416,0.00028,7.14086]
[1777932860658,35.41,80345.18,94.2,-0.18396,0.00028,7.13592]
[1777932860848,35.41,80345.36,94.2,-0.18391,0.00028,7.13478]
[1777932861414,35.41,80345.36,94.2,-0.18391,0.00028,7.13478]
[1777932861856,35.41,80345.84,94.2,-0.18378,0.00028,7.13165]
[1777932865424,35.41,80345.92,94.2,-0.18376,0.00028,7.13127]
[1777932865525,35.41,80345.92,94.2,-0.18377,0.00028,7.13135]
[1777932868215,35.41,80346.06,94.2,-0.18375,0.00028,7.13092]
[1777932873940,35.42,80345.69,94.2,-0.18372,0.00028,7.12421]
[1777932878975,35.43,80345.66,94.2,-0.18378,0.00028,7.12571]
[1777932885017,35.44,80347.34,94.2,-0.18338,0.00028,7.11606]
[1777932886294,35.44,80347.34,94.2,-0.18338,0.00028,7.11606]
[1777932887031,35.44,80347.94,94.2,-0.18323,0.00028,7.11243]
[1777932890458,35.45,80347.94,94.2,-0.18324,0.00028,7.11263]
[1777932890559,35.45,80347.94,94.2,-0.18324,0.00028,7.11273]
[1777932897101,35.46,80347.49,94.2,-0.18344,0.00028,7.11764]
[1777932902136,35.47,80347.56,94.2,-0.18348,0.00028,7.11851]
[1777932904288,35.47,80352.12,94.2,-0.18223,0.00028,7.08863]
[1777932905882,35.47,80353.58,94.2,-0.18184,0.00028,7.07919]
[1777932906165,35.47,80354.96,94.2,-0.18147,0.00028,7.0703]
[1777932911200,35.48,80355.2,94.2,-0.18143,0.00028,7.06944]
[1777932911856,35.48,80355.2,94.2,-0.18143,0.00028,7.06944]
[1777932912206,35.48,80354.87,94.2,-0.18153,0.00028,7.0718]
[1777932916816,35.49,80354.55,94.2,-0.18167,0.00028,7.07521]
[1777932922277,35.5,80355.0,94.2,-0.18162,0.00028,7.0741]
[1777932928319,35.51,80353.82,94.2,-0.18203,0.00028,7.08381]
[1777932933353,35.52,80354.38,94.2,-0.18173,0.00028,7.07062]
[1777932938389,35.53,80355.06,94.2,-0.18161,0.00028,7.06766]
[1777932942682,35.53,80355.09,94.2,-0.18164,0.00028,7.0684]
[1777932942885,35.54,80355.09,94.2,-0.18166,0.00028,7.06903]
[1777932944130,35.54,80360.64,94.2,-0.18014,0.00028,7.03221]
[1777932950122,35.54,80364.41,94.2,-0.17913,0.00027,7.00788]
[1777932952711,35.55,80369.68,94.2,-0.17772,0.00027,6.97355]
[1777932954288,35.55,80369.68,94.2,-0.17772,0.00027,6.97355]
[1777932956472,35.56,80374.17,94.2,-0.17654,0.00027,6.94466]
[1777932957794,35.56,80379.46,94.2,-0.17513,0.00027,6.90993]
[1777932964019,35.57,80381.7,94.2,-0.17458,0.00027,6.89635]
[1777932964575,35.57,80377.77,94.2,-0.17567,0.00027,6.92334]
[1777932969440,35.58,80381.9,94.2,-0.17462,0.00027,6.89733]
[1777932974645,35.59,80382.8,94.2,-0.17445,0.00027,6.8931]
[1777932979680,35.6,80382.6,94.2,-0.17457,0.00027,6.8962]
[1777932983708,35.61,80390.41,94.2,-0.17253,0.00027,6.84539]
[1777932988743,35.67,80389.99,94.2,-0.17301,0.00027,6.85742]
[1777932992310,35.67,80390.06,94.2,-0.173,0.00027,6.85734]
[1777932997806,35.69,80388.2,94.2,-0.17342,0.00027,6.86177]
[1777933002843,35.7,80387.61,94.2,-0.17366,0.00027,6.86784]
[1777933008885,35.71,80387.14,94.2,-0.17387,0.00027,6.87313]
[1777933011402,35.71,80387.45,94.2,-0.17381,0.00027,6.87142]
[1777933011906,35.72,80366.62,94.2,-0.17947,0.00027,7.01035]
[1777933013463,35.72,80358.66,94.2,-0.18169,0.00028,7.06403]
[1777933016833,35.73,80357.74,94.2,-0.18198,0.00028,7.07094]
[1777933017381,35.73,80357.74,94.2,-0.18198,0.00028,7.07094]
[1777933018109,35.73,80349.23,94.2,-0.18436,0.00028,7.12777]
[1777933022401,35.73,80348.87,94.2,-0.18449,0.00028,7.13073]
[1777933022249,35.73,80335.58,94.2,-0.18822,0.00028,7.21863]
[1777933022984,35.74,80330.48,94.2,-0.18967,0.00028,7.25237]
[1777933024388,35.74,80330.48,94.2,-0.18967,0.00028,7.25237]
[1777933024487,35.74,80330.48,94.2,-0.18967,0.00028,7.25237]
[1777933024494,35.74,80330.48,94.2,-0.18967,0.00028,7.25237]
[1777933024488,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933024633,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933024703,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933024809,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933025112,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933025442,35.74,80330.34,94.2,-0.18972,0.00028,7.25341]
[1777933025463,35.74,80321.46,94.2,-0.19226,0.00029,7.31202]
[1777933025512,35.74,80321.46,94.2,-0.19226,0.00029,7.31202]
[1777933025852,35.74,80321.46,94.2,-0.19226,0.00029,7.31202]
[1777933025870,35.74,80321.46,94.2,-0.19226,0.00029,7.31202]
[1777933026328,35.74,80312.4,94.2,-0.19487,0.00029,7.37157]
[1777933027495,35.74,80307.56,94.2,-0.19627,0.00029,7.40333]
[1777933031045,35.74,80303.77,94.2,-0.19739,0.00029,7.4284]
[1777933031970,35.74,80303.77,94.2,-0.19739,0.00029,7.4284]
[1777933032052,35.74,80297.67,94.2,-0.19917,0.00029,7.4682]
[1777933035431,35.74,80297.09,94.2,-0.19934,0.00029,7.47199]
[1777933036587,35.74,80296.46,94.2,-0.19952,0.00029,7.47611]
[1777933038259,35.74,80295.52,94.2,-0.1998,0.00029,7.48224]
[1777933038286,35.74,80295.52,94.2,-0.1998,0.00029,7.48224]
[1777933038385,35.74,80299.92,94.2,-0.19851,0.00029,7.45362]
[1777933039102,35.74,80304.66,94.2,-0.19713,0.00029,7.42277]
[1777933044137,35.75,80303.02,94.2,-0.19763,0.00029,7.43383]
[1777933047337,35.75,80302.86,94.2,-0.19768,0.00029,7.43501]
[1777933051937,35.75,80302.38,94.2,-0.19763,0.00029,7.42755]
[1777933056221,35.75,80292.55,94.2,-0.20052,0.00029,7.49186]
[1777933059236,35.75,80289.88,94.2,-0.20131,0.00029,7.50915]
[1777933064277,35.75,80286.88,94.2,-0.20218,0.0003,7.52836]
[1777933069312,35.75,80286.31,94.2,-0.20234,0.0003,7.53178]
[1777933074878,35.75,80286.03,94.2,-0.20241,0.0003,7.5334]
[1777933080388,35.74,80286.84,94.2,-0.20215,0.0003,7.52764]
[1777933082403,35.74,80290.59,94.2,-0.20104,0.00029,7.5032]
[1777933082569,35.74,80290.59,94.2,-0.20104,0.00029,7.5032]
[1777933087741,35.74,80292.25,94.2,-0.20054,0.00029,7.49232]
[1777933094487,35.74,80291.93,94.2,-0.20063,0.00029,7.49427]
[1777933099521,35.74,80291.3,94.2,-0.20081,0.00029,7.49825]
[1777933100420,35.74,80291.3,94.2,-0.20081,0.00029,7.49825]
[1777933105563,35.74,80291.77,94.2,-0.20067,0.00029,7.49504]
[1777933110598,35.74,80291.66,94.2,-0.20069,0.00029,7.49561]
[1777933113565,35.74,80291.66,94.2,-0.20069,0.00029,7.49561]
[1777933113607,35.74,80291.19,94.2,-0.20063,0.00029,7.48765]
[1777933113760,35.74,80285.38,94.2,-0.20234,0.0003,7.52534]
[1777933114627,35.74,80281.28,94.2,-0.20355,0.0003,7.55181]
[1777933115935,35.74,80281.28,94.2,-0.20355,0.0003,7.55181]
[1777933121072,35.73,80277.94,94.2,-0.20452,0.0003,7.57293]
[1777933121676,35.73,80270.94,94.2,-0.20659,0.0003,7.61773]
[1777933124093,35.73,80269.2,94.2,-0.2071,0.0003,7.62859]
[1777933124817,35.73,80268.32,94.2,-0.20736,0.0003,7.63407]
[1777933127723,35.72,80268.33,94.2,-0.20734,0.0003,7.63363]
[1777933128342,35.72,80268.33,94.2,-0.20734,0.0003,7.63363]
[1777933130675,35.72,80268.76,94.2,-0.20717,0.0003,7.63016]
[1777933131298,35.72,80268.76,94.2,-0.20717,0.0003,7.63016]
[1777933133288,35.72,80269.73,94.2,-0.20687,0.0003,7.62373]
[1777933138302,35.71,80270.48,94.2,-0.20661,0.0003,7.61809]
[1777933141721,35.71,80270.09,94.2,-0.2067,0.0003,7.61997]
[1777933145406,35.71,80271.19,94.2,-0.20635,0.0003,7.6124]
[1777933145415,35.71,80271.19,94.2,-0.20635,0.0003,7.6124]
[1777933145689,35.7,80271.15,94.2,-0.20635,0.0003,7.61236]
[1777933145724,35.7,80271.15,94.2,-0.20635,0.0003,7.61236]
[1777933145727,35.7,80271.15,94.2,-0.20635,0.0003,7.61236]
[1777933145966,35.7,80278.45,94.2,-0.20417,0.0003,7.56521]
[1777933147063,35.7,80278.45,94.2,-0.20417,0.0003,7.56521]
[1777933147092,35.7,80282.96,94.2,-0.20282,0.0003,7.53575]
[1777933148917,35.7,80285.67,94.2,-0.20202,0.0003,7.51818]
[1777933154913,35.7,80284.99,94.2,-0.2022,0.0003,7.52225]
[1777933156640,35.7,80284.99,94.2,-0.2022,0.0003,7.52225]
[1777933156645,35.7,80285.03,94.2,-0.20219,0.0003,7.52194]
[1777933156988,35.7,80285.03,94.2,-0.20219,0.0003,7.52194]
[1777933157159,35.7,80285.03,94.2,-0.20219,0.0003,7.52194]
[1777933157413,35.7,80285.03,94.2,-0.20219,0.0003,7.52194]
[1777933157566,35.7,80285.03,94.2,-0.20219,0.0003,7.52194]
[1777933157511,35.7,80278.85,94.2,-0.20402,0.0003,7.56189]
[1777933158578,35.7,80271.25,94.2,-0.20628,0.0003,7.6109]
[1777933164539,35.69,80272.6,94.2,-0.20585,0.0003,7.60158]
[1777933168523,35.69,80273.29,94.2,-0.20561,0.0003,7.59643]
[1777933170592,35.69,80272.65,94.2,-0.20579,0.0003,7.60029]
[1777933173729,35.68,80274.06,94.2,-0.20515,0.0003,7.57976]
[1777933175053,35.68,80273.8,94.2,-0.2052,0.0003,7.58091]
[1777933176203,35.68,80273.8,94.2,-0.2052,0.0003,7.58091]
[1777933176290,35.68,80273.96,94.2,-0.20514,0.0003,7.57961]
[1777933179703,35.68,80273.96,94.2,-0.20513,0.0003,7.57949]
[1777933179786,35.68,80273.96,94.2,-0.20513,0.0003,7.57949]
[1777933185123,35.67,80271.77,94.2,-0.20574,0.0003,7.59266]
[1777933187429,35.67,80271.59,94.2,-0.20579,0.0003,7.59369]
[1777933187567,35.67,80271.59,94.2,-0.20579,0.0003,7.59369]
[1777933187589,35.67,80271.59,94.2,-0.20579,0.0003,7.59369]
[1777933187631,35.67,80271.59,94.2,-0.20579,0.0003,7.59369]
[1777933187663,35.67,80280.14,94.2,-0.20324,0.0003,7.53821]
[1777933188217,35.67,80285.31,94.2,-0.20169,0.0003,7.50443]
[1777933194482,35.66,80287.53,94.2,-0.201,0.0003,7.48915]
[1777933194583,35.66,80287.4,94.2,-0.20103,0.0003,7.48983]
[1777933195111,35.66,80287.4,94.2,-0.20103,0.0003,7.48983]
[1777933195199,35.66,80287.43,94.2,-0.20102,0.0003,7.48962]
[1777933196440,35.66,80287.43,94.2,-0.20102,0.0003,7.48962]
[1777933196541,35.66,80287.39,94.2,-0.20102,0.0003,7.48971]
[1777933201400,35.66,80288.44,94.2,-0.20071,0.0003,7.48284]
[1777933201501,35.66,80288.44,94.2,-0.20071,0.0003,7.48283]
[1777933202548,35.66,80288.44,94.2,-0.20071,0.0003,7.48283]
[1777933202621,35.66,80288.18,94.2,-0.20078,0.0003,7.48436]
[1777933208744,35.66,80287.69,94.2,-0.20093,0.0003,7.48754]
[1777933214332,35.65,80288.12,94.2,-0.20079,0.0003,7.48461]
[1777933220374,35.65,80288.23,94.2,-0.20076,0.0003,7.48378]
[1777933224149,35.65,80291.77,94.2,-0.19971,0.00029,7.46066]
[1777933224402,35.65,80291.53,94.2,-0.19978,0.00029,7.46223]
[1777933227375,35.65,80291.05,94.2,-0.19991,0.00029,7.46506]
[1777933227423,35.65,80291.25,94.2,-0.19984,0.00029,7.4636]
[1777933229146,35.65,80291.32,94.2,-0.19982,0.00029,7.46315]
[1777933229437,35.65,80291.69,94.2,-0.19971,0.00029,7.46074]
[1777933230460,35.65,80291.69,94.2,-0.19971,0.00029,7.46074]
[1777933230560,35.65,80291.94,94.2,-0.19963,0.00029,7.45896]
[1777933233012,35.65,80292.24,94.2,-0.19935,0.00029,7.44609]
[1777933233476,35.65,80292.24,94.2,-0.19935,0.00029,7.44609]
[1777933233568,35.65,80292.24,94.2,-0.19935,0.00029,7.4461]
[1777933242528,35.64,80291.68,94.2,-0.19946,0.00029,7.44851]
[1777933247562,35.64,80294.05,94.2,-0.19873,0.00029,7.43239]
[1777933250494,35.64,80293.89,94.2,-0.19877,0.00029,7.43318]
[1777933250596,35.63,80293.89,94.2,-0.19876,0.00029,7.43305]
[1777933251204,35.63,80293.89,94.2,-0.19876,0.00029,7.43305]
[1777933251593,35.63,80293.86,94.2,-0.19877,0.00029,7.43328]
[1777933251919,35.63,80293.86,94.2,-0.19877,0.00029,7.43328]
[1777933252452,35.63,80293.86,94.2,-0.19877,0.00029,7.43328]
[1777933253095,35.63,80293.86,94.2,-0.19877,0.00029,7.4333]
[1777933253667,35.63,80293.86,94.2,-0.19877,0.00029,7.43318]
[1777933254484,35.63,80293.86,94.2,-0.19877,0.00029,7.43318]
[1777933254614,35.63,80293.89,94.2,-0.19876,0.00029,7.43301]
[1777933255939,35.63,80293.92,94.2,-0.19874,0.00029,7.43268]
[1777933257636,35.63,80293.98,94.2,-0.19873,0.00029,7.43235]
[1777933262671,35.63,80294.41,94.2,-0.19861,0.00029,7.42967]
[1777933267705,35.64,80294.26,94.2,-0.19866,0.00029,7.43078]
[1777933268837,35.64,80294.4,94.2,-0.19862,0.00029,7.42989]
[1777933269769,35.64,80294.4,94.2,-0.19862,0.00029,7.42989]
[1777933269722,35.63,80293.24,94.2,-0.19895,0.00029,7.43734]
[1777933270113,35.63,80293.24,94.2,-0.19895,0.00029,7.43734]
[1777933270729,35.63,80281.73,94.2,-0.20235,0.0003,7.51233]
[1777933276618,35.63,80282.48,94.2,-0.2021,0.0003,7.50686]
[1777933283819,35.62,80285.31,94.2,-0.20121,0.0003,7.48723]
[1777933288855,35.62,80287.63,94.2,-0.2005,0.0003,7.47159]
[1777933295719,35.62,80287.34,94.2,-0.20037,0.0003,7.46224]
[1777933295904,35.61,80287.38,94.2,-0.20035,0.0003,7.46162]
[1777933301684,35.61,80285.73,94.2,-0.20079,0.0003,7.4714]
[1777933306981,35.6,80286.69,94.2,-0.20043,0.0003,7.4634]
[1777933308352,35.6,80286.69,94.2,-0.20043,0.0003,7.4634]
[1777933308454,35.59,80286.69,94.2,-0.20041,0.0003,7.46293]
[1777933312139,35.59,80284.3,94.2,-0.20111,0.0003,7.47832]
[1777933312622,35.59,80284.3,94.2,-0.20111,0.0003,7.47832]
[1777933313594,35.59,80284.26,94.2,-0.20111,0.0003,7.47838]
[1777933315385,35.59,80288.48,94.2,-0.19985,0.0003,7.45054]
[1777933316267,35.59,80288.48,94.2,-0.19985,0.0003,7.45054]
[1777933316363,35.59,80288.74,94.2,-0.19977,0.0003,7.44877]
[1777933318501,35.59,80289.28,94.2,-0.1996,0.0003,7.44503]
[1777933318583,35.58,80289.45,94.2,-0.19954,0.0003,7.4437]
[1777933320182,35.58,80289.26,94.2,-0.19959,0.0003,7.44488]
[1777933320588,35.58,80289.26,94.2,-0.19959,0.0003,7.44488]
[1777933320647,35.58,80288.82,94.2,-0.19972,0.0003,7.4477]
[1777933321667,35.58,80294.59,94.2,-0.19801,0.00029,7.40975]
[1777933327121,35.58,80294.75,94.2,-0.19792,0.00029,7.40785]
[1777933332156,35.57,80298.95,94.2,-0.19666,0.00029,7.37954]
[1777933338198,35.56,80296.28,94.2,-0.1974,0.00029,7.39608]
[1777933343233,35.56,80296.78,94.2,-0.19722,0.00029,7.39208]
[1777933350247,35.56,80296.76,94.2,-0.1972,0.00029,7.39164]
[1777933350392,35.56,80296.76,94.2,-0.1972,0.00029,7.39164]
[1777933350650,35.56,80296.76,94.2,-0.1972,0.00029,7.39164]
[1777933350780,35.55,80296.76,94.2,-0.19718,0.00029,7.39123]
[1777933351729,35.55,80296.76,94.2,-0.19718,0.00029,7.39123]
[1777933351825,35.55,80286.63,94.2,-0.19997,0.0003,7.44661]
[1777933352628,35.55,80286.63,94.2,-0.19997,0.0003,7.44661]
[1777933355762,35.55,80282.46,94.2,-0.20119,0.0003,7.47366]
[1777933360599,35.55,80281.95,94.2,-0.20134,0.0003,7.47688]
[1777933361361,35.55,80273.14,94.2,-0.20397,0.0003,7.53424]
[1777933363456,35.55,80270.53,94.2,-0.20475,0.0003,7.55112]
[1777933363475,35.55,80270.01,94.2,-0.2049,0.0003,7.5544]
[1777933364811,35.55,80270.01,94.2,-0.2049,0.0003,7.5544]
[1777933364912,35.55,80270.01,94.2,-0.20489,0.0003,7.55416]
[1777933370424,35.54,80270.31,94.2,-0.20477,0.0003,7.55164]
[1777933370866,35.54,80270.31,94.2,-0.20477,0.0003,7.55164]
[1777933377256,35.54,80269.03,94.2,-0.20513,0.0003,7.55941]
[1777933380704,35.54,80269.1,94.2,-0.2051,0.0003,7.55868]
[1777933385053,35.53,80268.6,94.2,-0.20523,0.0003,7.56146]
[1777933386022,35.53,80268.6,94.2,-0.20523,0.0003,7.56146]
[1777933386536,35.53,80268.67,94.2,-0.20519,0.0003,7.56067]
[1777933391572,35.52,80265.72,94.2,-0.20602,0.0003,7.57856]
[1777933393168,35.52,80266.8,94.2,-0.20569,0.0003,7.5713]
[1777933393586,35.52,80263.61,94.2,-0.20664,0.0003,7.59174]
[1777933398621,35.52,80260.76,94.2,-0.20747,0.0003,7.60951]
[1777933403659,35.51,80259.01,94.2,-0.20797,0.0003,7.62024]
[1777933405420,35.51,80256.47,94.2,-0.20873,0.0003,7.63635]
[1777933406888,35.51,80258.47,94.2,-0.20811,0.0003,7.62324]
[1777933407049,35.51,80258.29,94.2,-0.20816,0.0003,7.62424]
[1777933407688,35.51,80265.93,94.2,-0.20584,0.0003,7.57457]
[1777933408695,35.5,80270.02,94.2,-0.2046,0.0003,7.54789]
[1777933410410,35.5,80270.6,94.2,-0.20443,0.0003,7.54404]
[1777933410704,35.5,80270.6,94.2,-0.20443,0.0003,7.54404]
[1777933410779,35.5,80270.6,94.2,-0.20443,0.0003,7.54404]
[1777933410820,35.5,80270.6,94.2,-0.20443,0.0003,7.54404]
[1777933411716,35.5,80277.35,94.2,-0.20219,0.0003,7.48883]
[1777933413730,35.5,80281.48,94.2,-0.20095,0.0003,7.46155]
[1777933415755,35.5,80280.76,94.2,-0.20115,0.0003,7.46613]
[1777933421049,35.49,80282.32,94.2,-0.20064,0.0003,7.45474]
[1777933421239,35.49,80282.32,94.2,-0.20064,0.0003,7.45474]
[1777933421786,35.49,80287.07,94.2,-0.19923,0.0003,7.42359]
[1777933422784,35.49,80287.07,94.2,-0.19923,0.0003,7.42359]
[1777933422793,35.49,80291.1,94.2,-0.19803,0.0003,7.39715]
[1777933423418,35.49,80291.1,94.2,-0.19803,0.0003,7.39715]
[1777933423800,35.49,80290.57,94.2,-0.19819,0.0003,7.40065]
[1777933428835,35.49,80288.04,94.2,-0.1989,0.0003,7.41646]
[1777933435884,35.48,80288.65,94.2,-0.19867,0.0003,7.41134]
[1777933436454,35.48,80288.65,94.2,-0.19867,0.0003,7.41134]
[1777933436891,35.48,80288.06,94.2,-0.19884,0.0003,7.41505]
[1777933437120,35.48,80288.06,94.2,-0.19884,0.0003,7.41505]
[1777933437123,35.48,80288.06,94.2,-0.19884,0.0003,7.41505]
[1777933437898,35.48,80288.43,94.2,-0.19872,0.0003,7.41246]
[1777933438209,35.48,80288.43,94.2,-0.19872,0.0003,7.41246]
[1777933438906,35.48,80288.43,94.2,-0.19872,0.0003,7.41246]
[1777933438905,35.47,80288.36,94.2,-0.19874,0.0003,7.41275]
[1777933439461,35.47,80288.36,94.2,-0.19874,0.0003,7.41275]
[1777933440181,35.47,80287.82,94.2,-0.19889,0.0003,7.41613]
[1777933440918,35.47,80287.68,94.2,-0.19893,0.0003,7.41704]
[1777933446960,35.47,80288.73,94.2,-0.19857,0.0003,7.40908]
[1777933451995,35.46,80287.34,94.2,-0.19895,0.0003,7.4174]
[1777933455203,35.46,80287.64,94.2,-0.19884,0.0003,7.41492]
[1777933455849,35.46,80298.47,94.2,-0.19564,0.00029,7.34362]
[1777933456764,35.46,80307.25,94.2,-0.19308,0.00029,7.28568]
[1777933458969,35.46,80310.07,94.2,-0.19226,0.00029,7.26706]
[1777933465087,35.46,80308.36,94.2,-0.19276,0.00029,7.27842]
[1777933470122,35.46,80305.69,94.2,-0.19353,0.00029,7.29601]
[1777933472253,35.46,80304.26,94.2,-0.19375,0.00029,7.29441]
[1777933478516,35.46,80305.84,94.2,-0.19328,0.00029,7.28381]
[1777933480572,35.45,80307.71,94.2,-0.19273,0.00029,7.27141]
[1777933486765,35.45,80308.19,94.2,-0.19259,0.00029,7.26821]
[1777933492955,35.45,80308.16,94.2,-0.1926,0.00029,7.26841]
[1777933495469,35.45,80307.93,94.2,-0.19267,0.00029,7.26993]
[1777933496463,35.45,80308.04,94.2,-0.19264,0.00029,7.2692]
[1777933496599,35.45,80308.04,94.2,-0.19264,0.00029,7.2692]
[1777933496665,35.45,80308.04,94.2,-0.19264,0.00029,7.2692]
[1777933496929,35.45,80298.5,94.2,-0.19542,0.00029,7.33216]
[1777933497579,35.45,80279.82,94.2,-0.20094,0.0003,7.45486]
[1777933498473,35.45,80275.51,94.2,-0.20223,0.0003,7.48291]
[1777933499315,35.45,80275.51,94.2,-0.20223,0.0003,7.48291]
[1777933500828,35.45,80276.26,94.2,-0.20199,0.0003,7.47783]
[1777933501565,35.45,80273.41,94.2,-0.20284,0.0003,7.49628]
[1777933501644,35.45,80282.33,94.2,-0.20017,0.0003,7.43774]
[1777933504360,35.45,80277.35,94.2,-0.20162,0.0003,7.46975]
[1777933505770,35.45,80277.35,94.2,-0.20162,0.0003,7.46975]
[1777933509254,35.44,80279.35,94.2,-0.201,0.0003,7.45598]
[1777933514435,35.43,80278.58,94.2,-0.20117,0.0003,7.4598]
[1777933520472,35.42,80278.68,94.2,-0.20108,0.0003,7.45786]
[1777933521479,35.42,80284.42,94.2,-0.19936,0.0003,7.42001]
[1777933526514,35.42,80285.89,94.2,-0.19889,0.0003,7.40955]
[1777933527520,35.42,80290.24,94.2,-0.1976,0.0003,7.38079]
[1777933529296,35.42,80290.2,94.2,-0.1976,0.0003,7.38093]
[1777933531555,35.41,80295.69,94.2,-0.19576,0.00029,7.33338]
[1777933536590,35.41,80295.72,94.2,-0.19574,0.00029,7.33282]
[1777933541654,35.41,80294.6,94.2,-0.19606,0.00029,7.33987]
[1777933548312,35.41,80295.09,94.2,-0.19589,0.00029,7.33622]
[1777933553379,35.4,80296.62,94.2,-0.19542,0.00029,7.32562]
[1777933558350,35.4,80300.39,94.2,-0.1943,0.00029,7.30042]
[1777933565377,35.4,80302.03,94.2,-0.19382,0.00029,7.28946]
[1777933571444,35.4,80303.56,94.2,-0.19337,0.00029,7.27926]
[1777933573382,35.4,80299.24,94.2,-0.19463,0.00029,7.30779]
[1777933576985,35.4,80303.64,94.2,-0.19333,0.00029,7.27857]
[1777933577878,35.4,80307.83,94.2,-0.19211,0.00029,7.25082]
[1777933582913,35.4,80305.2,94.2,-0.19289,0.00029,7.26839]
[1777933589535,35.4,80303.98,94.2,-0.19324,0.00029,7.27648]
[1777933595452,35.4,80304.17,94.2,-0.19298,0.00029,7.2642]
[1777933601039,35.4,80303.45,94.2,-0.1932,0.00029,7.26903]
[1777933603879,35.4,80304.24,94.2,-0.19297,0.00029,7.26381]
[1777933610102,35.4,80307.15,94.2,-0.19213,0.00029,7.24475]
[1777933614929,35.4,80307.01,94.2,-0.19217,0.00029,7.24577]
[1777933615321,35.4,80298.81,94.2,-0.19457,0.00029,7.30008]
[1777933616564,35.4,80293.4,94.2,-0.19616,0.00029,7.33568]
[1777933620225,35.4,80282.98,94.2,-0.19923,0.0003,7.40399]
[1777933626214,35.39,80281.36,94.2,-0.19967,0.0003,7.41359]
[1777933630775,35.39,80280.86,94.2,-0.1998,0.0003,7.41653]
[1777933636334,35.38,80279.49,94.2,-0.20016,0.0003,7.42448]
[1777933639706,35.38,80279.13,94.2,-0.20023,0.0003,7.42596]
[1777933645645,35.37,80277.3,94.2,-0.20074,0.0003,7.43702]
[1777933646801,35.37,80277.08,94.2,-0.20078,0.0003,7.43808]
[1777933646819,35.37,80269.16,94.2,-0.20316,0.0003,7.48979]
[1777933647478,35.37,80269.16,94.2,-0.20316,0.0003,7.48979]
[1777933647511,35.37,80269.16,94.2,-0.20316,0.0003,7.48979]
[1777933653745,35.36,80268.33,94.2,-0.20316,0.0003,7.48329]
[1777933654565,35.36,80267.88,94.2,-0.20328,0.0003,7.48591]
[1777933654651,35.36,80278.01,94.2,-0.20023,0.0003,7.41934]
[1777933656029,35.35,80281.97,94.2,-0.19904,0.0003,7.39313]
[1777933661460,35.35,80282.46,94.2,-0.19886,0.0003,7.38926]
[1777933666495,35.35,80282.01,94.2,-0.19897,0.0003,7.39158]
[1777933667502,35.34,80278.27,94.2,-0.20008,0.0003,7.41605]
[1777933672631,35.34,80278.09,94.2,-0.20011,0.0003,7.41661]
[1777933674550,35.34,80282.54,94.2,-0.19875,0.0003,7.38671]
[1777933680592,35.33,80280.83,94.2,-0.19922,0.0003,7.39718]
[1777933685628,35.33,80281.56,94.2,-0.19898,0.0003,7.3917]
[1777933690663,35.32,80280.93,94.2,-0.19914,0.0003,7.39518]
[1777933695698,35.32,80280.89,94.2,-0.19912,0.0003,7.39477]
[1777933697712,35.32,80275.15,94.2,-0.20082,0.0003,7.43225]
[1777933702747,35.31,80273.66,94.2,-0.20123,0.0003,7.44111]
[1777933705768,35.31,80277.33,94.2,-0.2001,0.0003,7.41646]
[1777933710857,35.3,80277.43,94.2,-0.20004,0.0003,7.41504]
[1777933718859,35.29,80277.21,94.2,-0.19985,0.0003,7.40433]
[1777933723894,35.29,80277.2,94.2,-0.19982,0.0003,7.40369]
[1777933729936,35.28,80277.19,94.2,-0.19979,0.0003,7.40291]
[1777933733964,35.28,80271.7,94.2,-0.20141,0.0003,7.43846]
[1777933736566,35.28,80271.73,94.2,-0.20138,0.0003,7.43791]
[1777933736627,35.28,80271.73,94.2,-0.20138,0.0003,7.43791]
[1777933736985,35.27,80263.7,94.2,-0.2038,0.0003,7.49044]
[1777933741015,35.27,80259.52,94.2,-0.20507,0.0003,7.51771]
[1777933746274,35.27,80259.24,94.2,-0.20515,0.0003,7.51947]
[1777933752093,35.27,80262.43,94.2,-0.20417,0.0003,7.49824]
[1777933757128,35.27,80263.1,94.2,-0.20396,0.0003,7.4938]
[1777933762163,35.27,80262.67,94.2,-0.20409,0.0003,7.49658]
[1777933762259,35.27,80262.67,94.2,-0.20409,0.0003,7.49658]
[1777933765716,35.27,80262.37,94.2,-0.20418,0.0003,7.49852]
[1777933769936,35.27,80260.32,94.2,-0.2048,0.0003,7.51188]
[1777933771613,35.27,80260.12,94.2,-0.20465,0.0003,7.50212]
[1777933771836,35.27,80260.12,94.2,-0.20465,0.0003,7.50212]
[1777933775800,35.27,80259.16,94.2,-0.20494,0.0003,7.50833]
[1777933779919,35.27,80255.03,94.2,-0.2062,0.00031,7.53522]
[1777933785479,35.27,80256.1,94.2,-0.20586,0.00031,7.52788]
[1777933792373,35.26,80253.17,94.2,-0.20673,0.00031,7.54655]
[1777933796548,35.26,80253.7,94.2,-0.20656,0.00031,7.54289]
[1777933798451,35.26,80253.66,94.2,-0.20656,0.00031,7.54296]
[1777933802446,35.26,80254.86,94.2,-0.20619,0.00031,7.53494]
[1777933808947,35.26,80256.53,94.2,-0.20566,0.00031,7.52374]
[1777933814529,35.25,80254.97,94.2,-0.20613,0.00031,7.53367]
[1777933818165,35.25,80254.47,94.2,-0.20628,0.00031,7.53685]
[1777933819481,35.25,80255.04,94.2,-0.2061,0.00031,7.53304]
[1777933825606,35.25,80254.48,94.2,-0.20626,0.00031,7.53642]
[1777933826323,35.25,80254.48,94.2,-0.20626,0.00031,7.53642]
[1777933827451,35.25,80254.43,94.2,-0.20627,0.00031,7.53667]
[1777933828637,35.25,80252.74,94.2,-0.20679,0.00031,7.54771]
[1777933829493,35.25,80254.89,94.2,-0.20612,0.00031,7.53357]
[1777933830641,35.25,80245.45,94.2,-0.20902,0.00031,7.59511]
[1777933835676,35.25,80240.76,94.2,-0.21025,0.00031,7.61409]
[1777933837282,35.25,80240.76,94.2,-0.21025,0.00031,7.61409]
[1777933839776,35.24,80238.33,94.2,-0.21098,0.00031,7.62934]
[1777933845746,35.23,80238.35,94.2,-0.21092,0.00031,7.62821]
[1777933847805,35.23,80237.98,94.2,-0.21103,0.00031,7.63046]
[1777933850219,35.23,80235.2,94.2,-0.21188,0.00031,7.6482]
[1777933854182,35.23,80234.36,94.2,-0.21211,0.00031,7.65295]
[1777933854188,35.23,80234.36,94.2,-0.21211,0.00031,7.65295]
[1777933854405,35.22,80234.36,94.2,-0.2121,0.00031,7.65277]
[1777933854427,35.22,80234.36,94.2,-0.2121,0.00031,7.65277]
[1777933854437,35.22,80234.36,94.2,-0.2121,0.00031,7.65277]
[1777933854489,35.22,80234.36,94.2,-0.2121,0.00031,7.65277]
[1777933854809,35.23,80223.64,94.2,-0.21546,0.00031,7.72217]
[1777933857501,35.23,80223.33,94.2,-0.21556,0.00031,7.72419]
[1777933860299,35.23,80219.27,94.2,-0.21685,0.00032,7.75039]
[1777933860845,35.23,80221.69,94.2,-0.21608,0.00032,7.73481]
[1777933860850,35.23,80222.62,94.2,-0.21579,0.00031,7.72883]
[1777933864951,35.22,80219.74,94.2,-0.21669,0.00032,7.74718]
[1777933864958,35.22,80219.74,94.2,-0.21669,0.00032,7.74718]
[1777933865006,35.22,80220.44,94.2,-0.21646,0.00032,7.7426]
[1777933867852,35.22,80220.9,94.2,-0.21632,0.00032,7.73963]
[1777933869336,35.22,80221.3,94.2,-0.21619,0.00032,7.73707]
[1777933874949,35.23,80223.57,94.2,-0.21548,0.00031,7.72258]
[1777933879231,35.23,80223.54,94.2,-0.2155,0.00031,7.72284]
[1777933879356,35.23,80221.17,94.2,-0.21624,0.00032,7.73812]
[1777933879451,35.23,80221.17,94.2,-0.21624,0.00032,7.73812]
[1777933879471,35.23,80221.17,94.2,-0.21624,0.00032,7.73812]
[1777933879565,35.23,80221.17,94.2,-0.21624,0.00032,7.73812]
[1777933879984,35.22,80227.63,94.2,-0.21421,0.00031,7.69632]
[1777933880991,35.22,80231.83,94.2,-0.21289,0.00031,7.66907]
[1777933886027,35.22,80232.99,94.2,-0.21251,0.00031,7.66123]
[1777933887689,35.22,80232.96,94.2,-0.21251,0.00031,7.66137]
[1777933888041,35.22,80232.81,94.2,-0.21256,0.00031,7.66228]
[1777933889830,35.22,80233.06,94.2,-0.21247,0.00031,7.66051]
[1777933895092,35.21,80231.42,94.2,-0.21274,0.00031,7.65927]
[1777933899357,35.21,80231.22,94.2,-0.21278,0.00031,7.66008]
[1777933899373,35.21,80231.22,94.2,-0.21278,0.00031,7.66008]
[1777933900787,35.21,80231.33,94.2,-0.21273,0.00031,7.65905]
[1777933906303,35.2,80230.87,94.2,-0.21284,0.00031,7.66121]
[1777933906404,35.2,80230.32,94.2,-0.213,0.00031,7.66462]
[1777933912211,35.19,80233.42,94.2,-0.21199,0.00031,7.64357]
[1777933918252,35.19,80233.53,94.2,-0.21191,0.00031,7.64199]
[1777933923401,35.18,80233.4,94.2,-0.21192,0.00031,7.64224]
[1777933923594,35.18,80233.4,94.2,-0.21192,0.00031,7.64224]
[1777933923644,35.18,80233.4,94.2,-0.21192,0.00031,7.64224]
[1777933923682,35.18,80233.85,94.2,-0.21178,0.00031,7.63916]
[1777933923884,35.18,80233.85,94.2,-0.21178,0.00031,7.63916]
[1777933924082,35.18,80233.85,94.2,-0.21178,0.00031,7.63916]
[1777933924143,35.18,80233.85,94.2,-0.21178,0.00031,7.63916]
[1777933924213,35.18,80233.85,94.2,-0.21178,0.00031,7.63916]
[1777933924422,35.18,80206.61,94.2,-0.22038,0.00032,7.81471]
[1777933924456,35.18,80206.61,94.2,-0.22038,0.00032,7.81471]
[1777933924601,35.18,80206.61,94.2,-0.22038,0.00032,7.81471]
[1777933925413,35.18,80206.61,94.2,-0.22038,0.00032,7.81471]
[1777933925415,35.18,80206.61,94.2,-0.22038,0.00032,7.81471]
[1777933925302,35.18,80201.5,94.2,-0.22201,0.00032,7.84736]
[1777933925517,35.18,80201.5,94.2,-0.22201,0.00032,7.84736]
[1777933925935,35.18,80201.5,94.2,-0.22201,0.00032,7.84736]
[1777933926533,35.18,80203.01,94.2,-0.22153,0.00032,7.8377]
[1777933927394,35.18,80203.86,94.2,-0.22125,0.00032,7.83214]
[1777933929378,35.18,80203.72,94.2,-0.22129,0.00032,7.8329]
[1777933929620,35.18,80204.56,94.2,-0.22101,0.00032,7.8274]
[1777933929636,35.18,80204.56,94.2,-0.22101,0.00032,7.8274]
[1777933929939,35.18,80204.56,94.2,-0.22101,0.00032,7.8274]
[1777933929947,35.18,80204.56,94.2,-0.22101,0.00032,7.8274]
[1777933930337,35.18,80212.5,94.2,-0.21847,0.00032,7.77633]
[1777933935372,35.17,80215.18,94.2,-0.2176,0.00032,7.75881]
[1777933937386,35.17,80219.04,94.2,-0.21638,0.00032,7.73389]
[1777933942779,35.17,80220.53,94.2,-0.21591,0.00032,7.72425]
[1777933944230,35.17,80221.46,94.2,-0.21561,0.00032,7.71825]
[1777933944438,35.17,80220.93,94.2,-0.21578,0.00032,7.72168]
[1777933944906,35.17,80220.93,94.2,-0.21578,0.00032,7.72168]
[1777933947483,35.17,80219.97,94.2,-0.21606,0.00032,7.72745]
[1777933947703,35.17,80219.91,94.2,-0.21608,0.00032,7.72784]
[1777933953499,35.17,80217.98,94.2,-0.21649,0.00032,7.72931]
[1777933958685,35.17,80218.43,94.2,-0.21635,0.00032,7.7264]
[1777933960548,35.17,80213.86,94.2,-0.2178,0.00032,7.75579]
[1777933965583,35.17,80212.38,94.2,-0.21826,0.00032,7.76509]
[1777933970618,35.17,80212.29,94.2,-0.21827,0.00032,7.76544]
[1777933975652,35.16,80213.48,94.2,-0.21789,0.00032,7.75762]
[1777933981370,35.16,80213.68,94.2,-0.21782,0.00032,7.75623]
[1777933982780,35.16,80213.68,94.2,-0.21781,0.00032,7.75614]
[1777933982818,35.16,80213.68,94.2,-0.21781,0.00032,7.75614]
[1777933982848,35.16,80213.68,94.2,-0.21781,0.00032,7.75614]
[1777933983873,35.16,80201.91,94.2,-0.22157,0.00032,7.83147]
[1777933985484,35.16,80199.17,94.2,-0.22245,0.00032,7.84896]
[1777933985861,35.16,80199.17,94.2,-0.22245,0.00032,7.84896]
[1777933986150,35.16,80199.17,94.2,-0.22245,0.00032,7.84896]
[1777933991162,35.16,80196.07,94.2,-0.22341,0.00032,7.86789]
[1777933998814,35.15,80194.1,94.2,-0.22398,0.00032,7.87913]
[1777934000832,35.15,80194.1,94.2,-0.22398,0.00032,7.87913]
[1777934004257,35.14,80194.35,94.2,-0.22386,0.00032,7.87689]
[1777934005379,35.14,80193.96,94.2,-0.22397,0.00032,7.87905]
[1777934006141,35.14,80194.11,94.2,-0.22392,0.00032,7.87793]
[1777934011707,35.13,80194.41,94.2,-0.22377,0.00032,7.87506]
[1777934016771,35.12,80193.07,94.2,-0.22397,0.00032,7.87195]
[1777934016941,35.12,80189.11,94.2,-0.22525,0.00032,7.89697]
[1777934018159,35.12,80189.11,94.2,-0.22525,0.00032,7.89697]
[1777934021524,35.12,80188.29,94.2,-0.22548,0.00032,7.90142]
[1777934027516,35.11,80188.99,94.2,-0.2252,0.00032,7.89606]
[1777934035580,35.1,80188.24,94.2,-0.22539,0.00033,7.89971]
[1777934041498,35.09,80185.74,94.2,-0.22614,0.00033,7.91431]
[1777934041614,35.09,80185.74,94.2,-0.22612,0.00033,7.91392]
[1777934042122,35.09,80184.41,94.2,-0.22655,0.00033,7.9223]
[1777934042567,35.09,80184.41,94.2,-0.22655,0.00033,7.9223]
[1777934043202,35.09,80184.41,94.2,-0.22655,0.00033,7.9223]
[1777934043264,35.09,80184.41,94.2,-0.22655,0.00033,7.9223]
[1777934043403,35.08,80188.41,94.2,-0.22524,0.00033,7.8967]
[1777934044136,35.08,80192.39,94.2,-0.22394,0.00032,7.8712]
[1777934045790,35.08,80193.58,94.2,-0.22354,0.00032,7.86347]
[1777934047826,35.08,80188.2,94.2,-0.22527,0.00033,7.89743]
[1777934050543,35.08,80189.66,94.2,-0.22478,0.00032,7.88778]
[1777934054685,35.07,80189.08,94.2,-0.22493,0.00032,7.89066]
[1777934055212,35.07,80182.58,94.2,-0.22704,0.00033,7.93176]
[1777934056007,35.07,80182.58,94.2,-0.22704,0.00033,7.93176]
[1777934056220,35.07,80181.94,94.2,-0.22724,0.00033,7.93561]
[1777934058234,35.07,80187.93,94.2,-0.22528,0.00033,7.89743]
[1777934058564,35.07,80187.93,94.2,-0.22528,0.00033,7.89743]
[1777934059241,35.07,80190.72,94.2,-0.22436,0.00032,7.8795]
[1777934064276,35.06,80191.1,94.2,-0.2242,0.00032,7.87634]
[1777934069311,35.05,80188.82,94.2,-0.2249,0.00033,7.89012]
[1777934071507,35.05,80189.98,94.2,-0.22452,0.00032,7.88257]
[1777934071566,35.05,80189.98,94.2,-0.22452,0.00032,7.88257]
[1777934071791,35.05,80190.49,94.2,-0.22415,0.00032,7.86826]
[1777934071819,35.05,80190.49,94.2,-0.22415,0.00032,7.86826]
[1777934072511,35.05,80205.48,94.2,-0.2193,0.00032,7.77202]
[1777934073340,35.05,80209.18,94.2,-0.2181,0.00032,7.74794]
[1777934073772,35.05,80209.18,94.2,-0.2181,0.00032,7.74794]
[1777934073787,35.05,80209.18,94.2,-0.2181,0.00032,7.74794]
[1777934074347,35.05,80208.93,94.2,-0.21818,0.00032,7.7494]
[1777934075942,35.05,80208.86,94.2,-0.21819,0.00032,7.7497]
[1777934077514,35.04,80208.86,94.2,-0.21818,0.00032,7.74956]
[1777934077566,35.04,80208.86,94.2,-0.21818,0.00032,7.74956]
[1777934077707,35.04,80209.25,94.2,-0.21805,0.00032,7.74689]
[1777934077804,35.04,80209.25,94.2,-0.21805,0.00032,7.74689]
[1777934078375,35.04,80202.97,94.2,-0.22006,0.00032,7.78733]
[1777934081345,35.04,80200.63,94.2,-0.22081,0.00032,7.80224]
[1777934081427,35.04,80200.63,94.2,-0.22081,0.00032,7.80224]
[1777934081713,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934081798,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934081957,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934082092,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934082272,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934082376,35.04,80201.72,94.2,-0.22046,0.00032,7.79517]
[1777934082527,35.04,80181.06,94.2,-0.22716,0.00033,7.92696]
[1777934083175,35.04,80181.06,94.2,-0.22716,0.00033,7.92696]
[1777934083417,35.04,80175.3,94.2,-0.22905,0.00033,7.96345]
[1777934084187,35.04,80175.3,94.2,-0.22905,0.00033,7.96345]
[1777934084423,35.04,80174.56,94.2,-0.22929,0.00033,7.96812]
[1777934085725,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934085761,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934085866,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934085913,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934086193,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934086288,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934086350,35.04,80174.6,94.2,-0.22928,0.00033,7.96777]
[1777934086438,35.04,80149.27,94.2,-0.2377,0.00034,8.12623]
[1777934086745,35.04,80149.27,94.2,-0.2377,0.00034,8.12623]
[1777934086759,35.04,80149.27,94.2,-0.2377,0.00034,8.12623]
[1777934087444,35.04,80143.93,94.2,-0.2395,0.00034,8.15931]
[1777934087777,35.04,80143.93,94.2,-0.2395,0.00034,8.15931]
[1777934087938,35.04,80143.93,94.2,-0.2395,0.00034,8.15931]
[1777934088391,35.04,80143.93,94.2,-0.2395,0.00034,8.15931]
[1777934088451,35.04,80130.29,94.2,-0.24412,0.00034,8.24297]
[1777934092456,35.04,80133.55,94.2,-0.24298,0.00034,8.22261]
[1777934092479,35.04,80134.67,94.2,-0.2426,0.00034,8.21562]
[1777934094420,35.03,80137.7,94.2,-0.24156,0.00034,8.1968]
[1777934094431,35.03,80137.7,94.2,-0.24156,0.00034,8.1968]
[1777934094446,35.03,80137.7,94.2,-0.24156,0.00034,8.1968]
[1777934094676,35.03,80138.99,94.2,-0.24111,0.00034,8.18866]
[1777934097018,35.03,80142.56,94.2,-0.23988,0.00034,8.1662]
[1777934098858,35.03,80141.76,94.2,-0.24013,0.00034,8.17091]
[1777934099122,35.03,80141.76,94.2,-0.24013,0.00034,8.17091]
[1777934101237,35.02,80144.47,94.2,-0.23918,0.00034,8.15353]
[1777934102393,35.02,80142.63,94.2,-0.23979,0.00034,8.16468]
[1777934102565,35.02,80142.63,94.2,-0.23979,0.00034,8.16468]
[1777934103566,35.02,80139.78,94.2,-0.24075,0.00034,8.18204]
[1777934103556,35.01,80142.31,94.2,-0.23988,0.00034,8.16633]
[1777934104563,35.01,80142.64,94.2,-0.23976,0.00034,8.16407]
[1777934105597,35.01,80142.64,94.2,-0.23976,0.00034,8.16407]
[1777934107584,35.01,80137.71,94.2,-0.24139,0.00034,8.19378]
[1777934109225,35.01,80137.37,94.2,-0.24149,0.00034,8.19563]
[1777934109598,35.0,80136.22,94.2,-0.24187,0.00034,8.20246]
[1777934110520,35.0,80136.22,94.2,-0.24187,0.00034,8.20246]
[1777934110911,35.0,80135.11,94.2,-0.24224,0.00034,8.20914]
[1777934111413,35.0,80135.11,94.2,-0.24224,0.00034,8.20914]
[1777934111473,35.0,80135.11,94.2,-0.24224,0.00034,8.20914]
[1777934111565,35.0,80135.11,94.2,-0.24224,0.00034,8.20914]
[1777934111612,35.0,80137.45,94.2,-0.24144,0.00034,8.19462]
[1777934112619,35.0,80142.24,94.2,-0.2398,0.00034,8.16486]
[1777934117653,34.99,80145.46,94.2,-0.23866,0.00034,8.14394]
[1777934122315,34.98,80143.71,94.2,-0.23922,0.00034,8.1542]
[1777934126112,34.98,80143.76,94.2,-0.23917,0.00034,8.15311]
[1777934126793,34.97,80143.76,94.2,-0.23914,0.00034,8.15273]
[1777934128057,34.97,80144.53,94.2,-0.23888,0.00034,8.14796]
[1777934129465,34.97,80144.53,94.2,-0.23886,0.00034,8.14759]
[1777934129503,34.97,80144.53,94.2,-0.23886,0.00034,8.14759]
[1777934129565,34.97,80144.53,94.2,-0.23885,0.00034,8.1474]
[1777934129899,34.97,80151.08,94.2,-0.23665,0.00034,8.10673]
[1777934131288,34.97,80156.87,94.2,-0.23449,0.00033,8.05935]
[1777934136789,34.96,80158.76,94.2,-0.23382,0.00033,8.04663]
[1777934139901,34.96,80158.83,94.2,-0.23377,0.00033,8.04583]
[1777934140048,34.95,80158.66,94.2,-0.23381,0.00033,8.04654]
[1777934143858,34.95,80158.88,94.2,-0.23373,0.00033,8.04498]
[1777934149879,34.95,80159.84,94.2,-0.23338,0.00033,8.03834]
[1777934152296,34.94,80160.27,94.2,-0.23322,0.00033,8.03547]
[1777934152564,34.94,80160.27,94.2,-0.23322,0.00033,8.03547]
[1777934152626,34.94,80166.92,94.2,-0.23101,0.00033,7.99354]
[1777934154738,34.94,80169.23,94.2,-0.23021,0.00033,7.97841]
[1777934155413,34.94,80168.53,94.2,-0.23044,0.00033,7.9827]
[1777934161382,34.93,80167.71,94.2,-0.23068,0.00033,7.98731]
[1777934161391,34.93,80167.71,94.2,-0.23068,0.00033,7.98731]
[1777934161563,34.93,80167.71,94.2,-0.23068,0.00033,7.98731]
[1777934161589,34.93,80167.71,94.2,-0.23068,0.00033,7.98731]
[1777934161604,34.93,80166.23,94.2,-0.23116,0.00033,7.99636]
[1777934161971,34.93,80152.47,94.2,-0.23575,0.00034,8.08272]
[1777934162978,34.93,80147.94,94.2,-0.23727,0.00034,8.11092]
[1777934163792,34.93,80147.94,94.2,-0.23727,0.00034,8.11092]
[1777934164278,34.93,80147.94,94.2,-0.23727,0.00034,8.11092]
[1777934166025,34.93,80147.44,94.2,-0.23742,0.00034,8.11357]
[1777934172251,34.92,80144.15,94.2,-0.23848,0.00034,8.13316]
[1777934173647,34.92,80144.59,94.2,-0.23831,0.00034,8.13006]
[1777934174883,34.91,80144.78,94.2,-0.23823,0.00034,8.12853]
[1777934174894,34.91,80144.78,94.2,-0.23823,0.00034,8.12853]
[1777934178083,34.91,80149.08,94.2,-0.23674,0.00034,8.1011]
[1777934179657,34.91,80149.08,94.2,-0.23674,0.00034,8.1011]
[1777934180980,34.91,80150.03,94.2,-0.23641,0.00034,8.09489]
[1777934181104,34.9,80151.78,94.2,-0.23581,0.00034,8.08382]
[1777934185387,34.9,80152.09,94.2,-0.23569,0.00034,8.08149]
[1777934185397,34.9,80152.09,94.2,-0.23569,0.00034,8.08149]
[1777934185421,34.9,80152.09,94.2,-0.23567,0.00034,8.0811]
[1777934190213,34.89,80152.09,94.2,-0.23565,0.00034,8.08074]
[1777934197275,34.89,80150.53,94.2,-0.23593,0.00034,8.07881]
[1777934203128,34.88,80149.19,94.2,-0.23634,0.00034,8.08643]
[1777934203215,34.88,80149.19,94.2,-0.23634,0.00034,8.08643]
[1777934203498,34.88,80149.19,94.2,-0.23634,0.00034,8.08643]
[1777934204138,34.88,80149.38,94.2,-0.23627,0.00034,8.08499]
[1777934205488,34.88,80147.5,94.2,-0.23689,0.00034,8.09659]
[1777934205574,34.88,80147.5,94.2,-0.23689,0.00034,8.09659]
[1777934205656,34.88,80143.85,94.2,-0.23812,0.00034,8.11919]
[1777934206280,34.88,80137.63,94.2,-0.24023,0.00034,8.15775]
[1777934208294,34.87,80133.65,94.2,-0.24157,0.00034,8.18216]
[1777934213329,34.87,80130.24,94.2,-0.24271,0.00034,8.2026]
[1777934215566,34.87,80130.85,94.2,-0.24249,0.00034,8.19871]
[1777934215595,34.87,80131.74,94.2,-0.24218,0.00034,8.1931]
[1777934216685,34.87,80131.74,94.2,-0.24218,0.00034,8.1931]
[1777934216350,34.86,80139.35,94.2,-0.23957,0.00034,8.14582]
[1777934217041,34.86,80139.35,94.2,-0.23957,0.00034,8.14582]
[1777934217215,34.86,80139.35,94.2,-0.23957,0.00034,8.14582]
[1777934219405,34.86,80141.18,94.2,-0.23893,0.00034,8.1341]
[1777934220027,34.86,80141.0,94.2,-0.23899,0.00034,8.13505]
[1777934225435,34.85,80140.79,94.2,-0.23902,0.00034,8.13564]
[1777934226564,34.85,80140.13,94.2,-0.23922,0.00034,8.13941]
[1777934226659,34.85,80137.14,94.2,-0.24023,0.00034,8.15778]
[1777934233470,34.84,80135.99,94.2,-0.24059,0.00034,8.1643]
[1777934235484,34.84,80126.39,94.2,-0.24386,0.00034,8.22332]
[1777934236491,34.84,80122.62,94.2,-0.24515,0.00034,8.2463]
[1777934239660,34.84,80114.5,94.2,-0.24792,0.00035,8.29532]
[1777934242258,34.83,80114.46,94.2,-0.24791,0.00035,8.29512]
[1777934242337,34.83,80114.46,94.2,-0.24791,0.00035,8.29512]
[1777934247339,34.82,80112.28,94.2,-0.24861,0.00035,8.30724]
[1777934247606,34.82,80117.06,94.2,-0.24694,0.00035,8.27791]
[1777934252604,34.81,80119.53,94.2,-0.24584,0.00035,8.25112]
[1777934257638,34.8,80119.15,94.2,-0.24592,0.00035,8.25255]
[1777934261667,34.8,80114.75,94.2,-0.2474,0.00035,8.27867]
[1777934266703,34.77,80113.72,94.2,-0.2476,0.00035,8.28202]
[1777934269724,34.76,80128.74,94.2,-0.24238,0.00034,8.18918]
[1777934270092,34.76,80128.74,94.2,-0.24238,0.00034,8.18918]
[1777934272209,34.76,80131.18,94.2,-0.24153,0.00034,8.17387]
[1777934272214,34.76,80131.18,94.2,-0.24153,0.00034,8.17387]
[1777934272566,34.76,80131.18,94.2,-0.24153,0.00034,8.17387]
[1777934272745,34.76,80131.25,94.2,-0.2415,0.00034,8.17334]
[1777934274121,34.76,80132.6,94.2,-0.24104,0.00034,8.16499]
[1777934274290,34.76,80132.6,94.2,-0.24104,0.00034,8.16499]
[1777934274759,34.76,80132.48,94.2,-0.24108,0.00034,8.16576]
[1777934275565,34.76,80132.48,94.2,-0.24108,0.00034,8.16576]
[1777934275683,34.76,80132.48,94.2,-0.24108,0.00034,8.16576]
[1777934275767,34.76,80126.64,94.2,-0.24308,0.00034,8.20179]
[1777934276773,34.76,80120.19,94.2,-0.2453,0.00035,8.24136]
[1777934278765,34.76,80118.37,94.2,-0.24592,0.00035,8.25235]
[1777934279795,34.76,80123.09,94.2,-0.24427,0.00034,8.22304]
[1777934282709,34.75,80123.42,94.2,-0.24415,0.00034,8.22086]
[1777934286844,34.75,80119.05,94.2,-0.24561,0.00035,8.24683]
[1777934289865,34.74,80123.32,94.2,-0.24411,0.00034,8.22011]
[1777934294900,34.74,80123.46,94.2,-0.24402,0.00034,8.21855]
[1777934299934,34.73,80121.66,94.2,-0.2446,0.00035,8.22889]
[1777934305563,34.72,80121.43,94.2,-0.24465,0.00035,8.22971]
[1777934307344,34.72,80123.26,94.2,-0.244,0.00034,8.21815]
[1777934307349,34.72,80123.26,94.2,-0.244,0.00034,8.21815]
[1777934307389,34.72,80123.26,94.2,-0.244,0.00034,8.21815]
[1777934307425,34.72,80125.27,94.2,-0.24329,0.00034,8.20549]
[1777934308107,34.72,80125.27,94.2,-0.24329,0.00034,8.20549]
[1777934308644,34.72,80125.27,94.2,-0.24329,0.00034,8.20549]
[1777934309628,34.72,80125.63,94.2,-0.24317,0.00034,8.20324]
[1777934309660,34.72,80125.63,94.2,-0.24317,0.00034,8.20324]
[1777934309727,34.72,80125.63,94.2,-0.24317,0.00034,8.20324]
[1777934309779,34.72,80126.58,94.2,-0.24284,0.00034,8.19736]
[1777934310565,34.72,80126.58,94.2,-0.24284,0.00034,8.19736]
[1777934310752,34.72,80130.24,94.2,-0.24158,0.00034,8.1746]
[1777934311817,34.72,80135.37,94.2,-0.23962,0.00034,8.13173]
[1777934312010,34.72,80135.37,94.2,-0.23962,0.00034,8.13173]
[1777934313811,34.72,80135.73,94.2,-0.23949,0.00034,8.12949]
[1777934315041,34.71,80139.52,94.2,-0.23817,0.00034,8.10533]
[1777934316362,34.71,80139.52,94.2,-0.23817,0.00034,8.10533]
[1777934317313,34.71,80148.76,94.2,-0.23501,0.00034,8.04689]
[1777934321415,34.71,80151.24,94.2,-0.23416,0.00034,8.03103]
[1777934321509,34.7,80145.8,94.2,-0.236,0.00034,8.06521]
[1777934322536,34.7,80140.27,94.2,-0.23787,0.00034,8.09978]
[1777934325602,34.7,80139.68,94.2,-0.23806,0.00034,8.10319]
[1777934325638,34.7,80136.84,94.2,-0.23902,0.00034,8.12079]
[1777934331153,34.7,80136.89,94.2,-0.23899,0.00034,8.12024]
[1777934336189,34.7,80135.35,94.2,-0.2395,0.00034,8.12964]
[1777934341224,34.69,80135.54,94.2,-0.23942,0.00034,8.12815]
[1777934346259,34.69,80135.34,94.2,-0.23948,0.00034,8.12915]
[1777934351294,34.69,80135.52,94.2,-0.2394,0.00034,8.12779]
[1777934355638,34.69,80135.83,94.2,-0.23929,0.00034,8.12571]
[1777934355739,34.69,80135.79,94.2,-0.2393,0.00034,8.12592]
[1777934361367,34.68,80135.62,94.2,-0.2393,0.00034,8.12596]
[1777934364724,34.68,80135.56,94.2,-0.23931,0.00034,8.126]
[1777934364736,34.67,80135.56,94.2,-0.2393,0.00034,8.12584]
[1777934370859,34.67,80134.39,94.2,-0.23968,0.00034,8.13288]
[1777934376378,34.67,80132.42,94.2,-0.24015,0.00034,8.13401]
[1777934381508,34.67,80131.57,94.2,-0.24043,0.00034,8.13902]
[1777934386543,34.67,80131.28,94.2,-0.24051,0.00034,8.14059]
[1777934390571,34.66,80134.9,94.2,-0.23926,0.00034,8.11783]
[1777934394347,34.66,80135.69,94.2,-0.23898,0.00034,8.11279]
[1777934394374,34.66,80135.69,94.2,-0.23898,0.00034,8.11276]
[1777934397705,34.66,80135.62,94.2,-0.23899,0.00034,8.11291]
[1777934403662,34.65,80135.52,94.2,-0.23897,0.00034,8.11249]
[1777934408697,34.64,80135.59,94.2,-0.23891,0.00034,8.11132]
[1777934413732,34.64,80135.52,94.2,-0.23889,0.00034,8.11104]
[1777934418767,34.63,80133.26,94.2,-0.23962,0.00034,8.12438]
[1777934423804,34.62,80131.19,94.2,-0.24029,0.00034,8.13648]
[1777934424344,34.62,80131.19,94.2,-0.24029,0.00034,8.13648]
[1777934424934,34.62,80131.48,94.2,-0.24018,0.00034,8.1345]
[1777934431861,34.62,80131.38,94.2,-0.24,0.00034,8.12395]
[1777934436896,34.62,80133.56,94.2,-0.23924,0.00034,8.11013]
[1777934438910,34.62,80129.2,94.2,-0.24074,0.00034,8.13729]
[1777934439917,34.62,80120.73,94.2,-0.24366,0.00035,8.18983]
[1777934442530,34.62,80120.34,94.2,-0.24378,0.00035,8.19202]
[1777934443783,34.61,80117.38,94.2,-0.24481,0.00035,8.21019]
[1777934443787,34.61,80117.38,94.2,-0.24481,0.00035,8.21019]
[1777934443885,34.61,80117.38,94.2,-0.2448,0.00035,8.21006]
[1777934444395,34.61,80117.38,94.2,-0.2448,0.00035,8.21006]
[1777934445028,34.61,80117.76,94.2,-0.24467,0.00035,8.2077]
[1777934446306,34.61,80117.87,94.2,-0.24463,0.00035,8.207]
[1777934446964,34.61,80119.19,94.2,-0.24417,0.00035,8.19885]
[1777934447432,34.61,80119.19,94.2,-0.24417,0.00035,8.19885]
[1777934447915,34.61,80119.19,94.2,-0.24417,0.00035,8.19885]
[1777934447944,34.61,80119.45,94.2,-0.24408,0.00035,8.19722]
[1777934450845,34.61,80122.12,94.2,-0.24314,0.00035,8.18055]
[1777934454118,34.61,80121.35,94.2,-0.2434,0.00035,8.18516]
[1777934454122,34.61,80121.35,94.2,-0.2434,0.00035,8.18516]
[1777934454176,34.61,80121.49,94.2,-0.24335,0.00035,8.1843]
[1777934459332,34.61,80121.8,94.2,-0.24325,0.00035,8.18239]
[1777934460942,34.61,80121.48,94.2,-0.24336,0.00035,8.18437]
[1777934470274,34.61,80119.18,94.2,-0.24415,0.00035,8.19851]
[1777934474636,34.61,80119.18,94.2,-0.24414,0.00035,8.1984]
[1777934476067,34.61,80115.13,94.2,-0.24555,0.00035,8.22335]
[1777934476841,34.61,80115.13,94.2,-0.24555,0.00035,8.22335]
[1777934476927,34.61,80115.18,94.2,-0.24553,0.00035,8.22296]
[1777934477410,34.61,80115.18,94.2,-0.24553,0.00035,8.22296]
[1777934479044,34.61,80115.17,94.2,-0.24552,0.00035,8.22292]
[1777934480980,34.6,80115.26,94.2,-0.24548,0.00035,8.22215]
[1777934480984,34.6,80115.26,94.2,-0.24548,0.00035,8.22215]
[1777934481981,34.6,80114.24,94.2,-0.24584,0.00035,8.22843]
[1777934481223,34.6,80115.79,94.2,-0.24529,0.00035,8.21882]
[1777934482229,34.6,80111.88,94.2,-0.24665,0.00035,8.24284]
[1777934485258,34.6,80113.53,94.2,-0.24607,0.00035,8.23259]
[1777934486259,34.6,80124.59,94.2,-0.24223,0.00035,8.16411]
[1777934491294,34.6,80124.41,94.2,-0.2421,0.00035,8.1545]
[1777934496329,34.6,80124.68,94.2,-0.24202,0.00035,8.15295]
[1777934497048,34.6,80124.68,94.2,-0.24202,0.00035,8.15295]
[1777934498568,34.6,80123.28,94.2,-0.2425,0.00035,8.16168]
[1777934499379,34.6,80122.96,94.2,-0.24262,0.00035,8.1637]
[1777934499395,34.6,80122.96,94.2,-0.24262,0.00035,8.1637]
[1777934499566,34.6,80122.96,94.2,-0.24262,0.00035,8.1637]
[1777934499588,34.6,80122.96,94.2,-0.24262,0.00035,8.1637]
[1777934499642,34.6,80125.05,94.2,-0.24189,0.00035,8.15074]
[1777934500681,34.6,80134.17,94.2,-0.23874,0.00034,8.09364]
[1777934501843,34.6,80134.17,94.2,-0.23874,0.00034,8.09364]
[1777934503934,34.6,80137.17,94.2,-0.23771,0.00034,8.07469]
[1777934505943,34.6,80138.34,94.2,-0.23729,0.00034,8.0671]
[1777934505392,34.6,80142.51,94.2,-0.23586,0.00034,8.04062]
[1777934506656,34.6,80142.51,94.2,-0.23586,0.00034,8.04062]
[1777934510503,34.59,80140.05,94.2,-0.23668,0.00034,8.0558]
[1777934510561,34.59,80140.05,94.2,-0.23668,0.00034,8.0558]
[1777934516273,34.59,80139.76,94.2,-0.23675,0.00034,8.05714]
[1777934520638,34.59,80139.8,94.2,-0.23672,0.00034,8.0565]
[1777934527546,34.58,80139.94,94.2,-0.23663,0.00034,8.05479]
[1777934531890,34.58,80141.75,94.2,-0.23599,0.00034,8.04312]
[1777934538771,34.57,80141.85,94.2,-0.23594,0.00034,8.04212]
[1777934544668,34.57,80139.52,94.2,-0.2367,0.00034,8.05617]
[1777934550714,34.57,80140.16,94.2,-0.23646,0.00034,8.05166]
[1777934556513,34.56,80140.2,94.2,-0.23624,0.00034,8.04031]
[1777934556753,34.56,80140.2,94.2,-0.23624,0.00034,8.04031]
[1777934556842,34.56,80135.93,94.2,-0.23769,0.00034,8.06699]
[1777934557890,34.56,80135.93,94.2,-0.23769,0.00034,8.06699]
[1777934557951,34.56,80128.13,94.2,-0.24037,0.00035,8.11578]
[1777934559222,34.56,80128.36,94.2,-0.24029,0.00035,8.11431]
[1777934559295,34.56,80128.36,94.2,-0.24029,0.00035,8.11431]
[1777934559572,34.56,80128.36,94.2,-0.24029,0.00035,8.11431]
[1777934564807,34.56,80129.85,94.2,-0.23976,0.00034,8.10485]
[1777934569298,34.56,80128.11,94.2,-0.24036,0.00035,8.11566]
[1777934569301,34.56,80128.11,94.2,-0.24036,0.00035,8.11566]
[1777934574878,34.56,80130.61,94.2,-0.23949,0.00034,8.09981]
[1777934579913,34.56,80128.49,94.2,-0.24021,0.00035,8.11296]
[1777934584948,34.55,80127.46,94.2,-0.24056,0.00035,8.1192]
[1777934589982,34.55,80127.43,94.2,-0.24056,0.00035,8.11917]
[1777934594566,34.55,80128.69,94.2,-0.24011,0.00035,8.11115]
[1777934595018,34.55,80133.0,94.2,-0.23863,0.00034,8.08413]
[1777934600052,34.55,80133.7,94.2,-0.23836,0.00034,8.07916]
[1777934605080,34.54,80134.53,94.2,-0.23805,0.00034,8.07348]
[1777934610123,34.54,80133.84,94.2,-0.23825,0.00034,8.07715]
[1777934614151,34.53,80128.99,94.2,-0.2397,0.00035,8.09625]
[1777934619191,34.53,80125.91,94.2,-0.24073,0.00035,8.11491]
[1777934619712,34.53,80126.14,94.2,-0.24064,0.00035,8.11327]
[1777934625617,34.52,80126.83,94.2,-0.24039,0.00035,8.10881]
[1777934633972,34.52,80127.11,94.2,-0.24029,0.00035,8.10689]
[1777934635004,34.52,80127.11,94.2,-0.24028,0.00035,8.10673]
[1777934635105,34.52,80129.4,94.2,-0.23949,0.00035,8.09238]
[1777934640332,34.52,80127.63,94.2,-0.24006,0.00035,8.10278]
[1777934641620,34.52,80127.63,94.2,-0.24006,0.00035,8.10278]
[1777934641675,34.51,80126.54,94.2,-0.24042,0.00035,8.10931]
[1777934647606,34.51,80126.68,94.2,-0.24036,0.00035,8.10828]
[1777934648078,34.51,80126.68,94.2,-0.24036,0.00035,8.10828]
[1777934648078,34.51,80126.68,94.2,-0.24036,0.00035,8.10828]
[1777934648091,34.51,80126.78,94.2,-0.24033,0.00035,8.10759]
[1777934648836,34.51,80126.78,94.2,-0.24033,0.00035,8.10759]
[1777934649311,34.51,80126.78,94.2,-0.24032,0.00035,8.10744]
[1777934649396,34.51,80126.69,94.2,-0.24035,0.00035,8.10801]
[1777934654725,34.51,80127.58,94.2,-0.24003,0.00035,8.10231]
[1777934656814,34.51,80127.58,94.2,-0.24003,0.00035,8.10226]
[1777934657388,34.51,80127.58,94.2,-0.24003,0.00035,8.10221]
[1777934664198,34.51,80126.57,94.2,-0.24037,0.00035,8.1084]
[1777934672148,34.5,80123.67,94.2,-0.24136,0.00035,8.12619]
[1777934672159,34.5,80123.67,94.2,-0.24136,0.00035,8.12619]
[1777934672194,34.5,80124.4,94.2,-0.24091,0.00035,8.11072]
[1777934672228,34.5,80124.4,94.2,-0.24091,0.00035,8.11072]
[1777934672991,34.5,80116.39,94.2,-0.24369,0.00035,8.16063]
[1777934673763,34.5,80113.06,94.2,-0.24486,0.00035,8.18129]
[1777934674571,34.5,80108.66,94.2,-0.2464,0.00035,8.20846]
[1777934679606,34.5,80109.37,94.2,-0.24614,0.00035,8.20393]
[1777934685648,34.5,80107.21,94.2,-0.24689,0.00035,8.217]
[1777934687681,34.5,80105.57,94.2,-0.24746,0.00035,8.22705]
[1777934693704,34.5,80105.59,94.2,-0.24743,0.00035,8.2265]
[1777934698739,34.49,80106.45,94.2,-0.24711,0.00035,8.22088]
[1777934702452,34.49,80105.87,94.2,-0.24731,0.00035,8.22431]
[1777934707835,34.49,80105.71,94.2,-0.24734,0.00035,8.22487]
[1777934713441,34.48,80104.52,94.2,-0.24774,0.00035,8.23181]
[1777934715022,34.48,80104.52,94.2,-0.24769,0.00035,8.23097]
[1777934715193,34.47,80103.94,94.2,-0.24788,0.00035,8.23437]
[1777934715585,34.47,80103.94,94.2,-0.24788,0.00035,8.23437]
[1777934715858,34.47,80091.24,94.2,-0.25238,0.00036,8.31201]
[1777934716563,34.47,80091.24,94.2,-0.25238,0.00036,8.31201]
[1777934717565,34.47,80093.8,94.2,-0.25147,0.00036,8.29638]
[1777934717871,34.47,80095.89,94.2,-0.25073,0.00035,8.28359]
[1777934723914,34.47,80096.92,94.2,-0.25031,0.00035,8.27649]
[1777934728948,34.46,80096.85,94.2,-0.2503,0.00035,8.27625]
[1777934734991,34.45,80096.9,94.2,-0.25005,0.00035,8.26439]
[1777934740027,34.45,80096.47,94.2,-0.25017,0.00035,8.26639]
[1777934745888,34.44,80096.42,94.2,-0.25016,0.00035,8.26618]
[1777934746495,34.44,80096.46,94.2,-0.25013,0.00035,8.26569]
[1777934746551,34.44,80096.46,94.2,-0.25013,0.00035,8.26569]
[1777934747149,34.44,80106.07,94.2,-0.24672,0.00035,8.2065]
[1777934748132,34.44,80106.07,94.2,-0.24672,0.00035,8.2065]
[1777934749950,34.44,80109.06,94.2,-0.24566,0.00035,8.18791]
[1777934751018,34.44,80112.24,94.2,-0.24454,0.00035,8.16816]
[1777934751751,34.44,80114.36,94.2,-0.2438,0.00035,8.15496]
[1777934752164,34.44,80114.36,94.2,-0.2438,0.00035,8.15496]
[1777934752494,34.44,80116.99,94.2,-0.24288,0.00035,8.13859]
[1777934753087,34.44,80116.99,94.2,-0.24288,0.00035,8.13859]
[1777934753089,34.44,80116.99,94.2,-0.24288,0.00035,8.13859]
[1777934753865,34.44,80120.01,94.2,-0.24183,0.00035,8.11976]
[1777934759161,34.44,80121.68,94.2,-0.24126,0.00035,8.10959]
[1777934764196,34.44,80121.61,94.2,-0.2413,0.00035,8.1103]
[1777934764284,34.44,80121.61,94.2,-0.2413,0.00035,8.1103]
[1777934770237,34.44,80121.63,94.2,-0.24131,0.00035,8.11049]
[1777934775463,34.45,80121.56,94.2,-0.24134,0.00035,8.11109]
[1777934776613,34.45,80121.56,94.2,-0.24135,0.00035,8.1112]
[1777934778819,34.45,80121.82,94.2,-0.24126,0.00035,8.10969]
[1777934778910,34.45,80122.23,94.2,-0.24113,0.00035,8.10724]
[1777934779564,34.45,80122.23,94.2,-0.24113,0.00035,8.10724]
[1777934779652,34.45,80123.92,94.2,-0.24054,0.00035,8.09666]
[1777934782129,34.45,80125.31,94.2,-0.24006,0.00035,8.08795]
[1777934784155,34.45,80127.66,94.2,-0.23923,0.00035,8.07292]
[1777934784236,34.45,80127.66,94.2,-0.23923,0.00035,8.07292]
[1777934784868,34.45,80134.76,94.2,-0.23677,0.00034,8.02805]
[1777934790378,34.44,80133.6,94.2,-0.23717,0.00034,8.03527]
[1777934796041,34.44,80132.55,94.2,-0.23732,0.00035,8.03084]
[1777934802463,34.44,80132.53,94.2,-0.23732,0.00035,8.03071]
[1777934804196,34.44,80132.53,94.2,-0.23732,0.00035,8.03071]
[1777934806342,34.44,80133.31,94.2,-0.23704,0.00034,8.02566]
[1777934808684,34.44,80133.52,94.2,-0.23696,0.00034,8.02428]
[1777934814548,34.44,80133.72,94.2,-0.23689,0.00034,8.02285]
[1777934818140,34.44,80133.75,94.2,-0.23687,0.00034,8.02257]
[1777934824618,34.44,80133.02,94.2,-0.23711,0.00035,8.02698]
[1777934829653,34.43,80133.83,94.2,-0.23682,0.00034,8.02171]
[1777934835695,34.43,80133.83,94.2,-0.23682,0.00034,8.02153]
[1777934840730,34.43,80133.33,94.2,-0.23698,0.00034,8.0245]
[1777934845764,34.43,80133.35,94.2,-0.23696,0.00034,8.02421]
[1777934850800,34.43,80133.54,94.2,-0.23689,0.00034,8.02285]
[1777934852151,34.43,80133.54,94.2,-0.23689,0.00034,8.02285]
[1777934857849,34.43,80132.36,94.2,-0.23709,0.00035,8.0192]
[1777934863890,34.43,80131.93,94.2,-0.23723,0.00035,8.02172]
[1777934867359,34.42,80135.55,94.2,-0.23597,0.00034,7.99872]
[1777934869933,34.42,80139.48,94.2,-0.23462,0.00034,7.97379]
[1777934874968,34.43,80140.88,94.2,-0.23415,0.00034,7.96501]
[1777934875680,34.43,80140.88,94.2,-0.23415,0.00034,7.96501]
[1777934876352,34.43,80144.41,94.2,-0.23294,0.00034,7.94256]
[1777934876515,34.43,80144.41,94.2,-0.23294,0.00034,7.94256]
[1777934876926,34.43,80144.41,94.2,-0.23294,0.00034,7.94256]
[1777934876982,34.43,80149.32,94.2,-0.23127,0.00034,7.91124]
[1777934880006,34.43,80153.07,94.2,-0.23,0.00034,7.88737]
[1777934885691,34.43,80152.19,94.2,-0.23031,0.00034,7.8933]
[1777934889016,34.43,80153.19,94.2,-0.22999,0.00034,7.88718]
[1777934889565,34.43,80153.29,94.2,-0.22996,0.00034,7.88662]
[1777934889630,34.43,80153.29,94.2,-0.22996,0.00034,7.88662]
[1777934891259,34.43,80156.35,94.2,-0.22892,0.00034,7.86691]
[1777934891310,34.43,80156.57,94.2,-0.22885,0.00034,7.8656]
[1777934894354,34.43,80157.82,94.2,-0.22843,0.00034,7.85752]
[1777934896566,34.43,80158.25,94.2,-0.22828,0.00034,7.85473]
[1777934897124,34.43,80155.74,94.2,-0.22913,0.00034,7.87099]
[1777934902323,34.44,80155.71,94.2,-0.22916,0.00034,7.87148]
[1777934906752,34.44,80154.6,94.2,-0.22956,0.00034,7.8791]
[1777934907803,34.44,80154.6,94.2,-0.22957,0.00034,7.87929]
[1777934913236,34.45,80155.44,94.2,-0.22912,0.00034,7.8635]
[1777934917565,34.45,80155.72,94.2,-0.22904,0.00034,7.86204]
[1777934917572,34.45,80155.72,94.2,-0.22904,0.00034,7.86204]
[1777934918271,34.45,80160.17,94.2,-0.22754,0.00034,7.8335]
[1777934919037,34.45,80160.17,94.2,-0.22754,0.00034,7.8335]
[1777934922342,34.45,80162.63,94.2,-0.22672,0.00034,7.81771]
[1777934922460,34.45,80165.73,94.2,-0.22567,0.00034,7.79771]
[1777934925800,34.45,80168.58,94.2,-0.22473,0.00034,7.77947]
[1777934926960,34.45,80169.11,94.2,-0.22456,0.00033,7.77612]
[1777934930485,34.46,80172.61,94.2,-0.22341,0.00033,7.7538]
[1777934937571,34.46,80172.4,94.2,-0.22351,0.00033,7.75585]
[1777934938827,34.46,80172.0,94.2,-0.22365,0.00033,7.75867]
[1777934941259,34.47,80172.36,94.2,-0.22355,0.00033,7.75655]
[1777934943215,34.47,80168.92,94.2,-0.22471,0.00033,7.77907]
[1777934945047,34.47,80168.22,94.2,-0.22495,0.00034,7.78376]
[1777934948830,34.47,80167.74,94.2,-0.22512,0.00034,7.7871]
[1777934948831,34.47,80167.74,94.2,-0.22512,0.00034,7.7871]
[1777934948838,34.47,80167.74,94.2,-0.22512,0.00034,7.7871]
[1777934952686,34.47,80167.9,94.2,-0.22508,0.00034,7.78636]
[1777934954537,34.47,80166.74,94.2,-0.22548,0.00034,7.79401]
[1777934958641,34.48,80166.37,94.2,-0.22562,0.00034,7.79665]
[1777934958653,34.48,80166.37,94.2,-0.22562,0.00034,7.79665]
[1777934958809,34.48,80166.37,94.2,-0.22562,0.00034,7.79665]
[1777934958876,34.48,80166.37,94.2,-0.22562,0.00034,7.79665]
[1777934959245,34.48,80166.37,94.2,-0.22562,0.00034,7.79665]
[1777934959940,34.48,80167.07,94.2,-0.22539,0.00034,7.79224]
[1777934960443,34.48,80174.62,94.2,-0.22287,0.00033,7.7434]
[1777934961631,34.48,80171.59,94.2,-0.22389,0.00033,7.76318]
[1777934966801,34.48,80173.54,94.2,-0.22326,0.00033,7.75093]
[1777934972651,34.49,80173.81,94.2,-0.223,0.00033,7.73891]
[1777934981713,34.5,80172.81,94.2,-0.22339,0.00033,7.74643]
[1777934986749,34.5,80175.71,94.2,-0.22245,0.00033,7.72817]
[1777934988146,34.5,80175.71,94.2,-0.22245,0.00033,7.72817]
[1777934988475,34.5,80175.71,94.2,-0.22245,0.00033,7.72817]
[1777934988453,34.5,80175.64,94.2,-0.22249,0.00033,7.7289]
[1777934989470,34.5,80175.64,94.2,-0.22249,0.00033,7.7289]
[1777934989490,34.5,80186.38,94.2,-0.21893,0.00033,7.65891]
[1777934989522,34.5,80186.38,94.2,-0.21893,0.00033,7.65891]
[1777934990160,34.5,80186.38,94.2,-0.21893,0.00033,7.65891]
[1777934991185,34.5,80186.18,94.2,-0.219,0.00033,7.6603]
[1777934991401,34.51,80185.43,94.2,-0.21926,0.00033,7.66542]
[1777934992703,34.51,80187.08,94.2,-0.21872,0.00033,7.6547]
[1777934994920,34.51,80190.03,94.2,-0.21776,0.00033,7.63557]
[1777934995022,34.51,80186.39,94.2,-0.21896,0.00033,7.65951]
[1777934998144,34.51,80183.96,94.2,-0.21977,0.00033,7.67548]
[1777934998943,34.51,80188.46,94.2,-0.21829,0.00033,7.64622]
[1777935004874,34.51,80188.69,94.2,-0.21824,0.00033,7.64521]
[1777935007862,34.52,80188.76,94.2,-0.21823,0.00033,7.64506]
[1777935008903,34.52,80179.74,94.2,-0.22122,0.00033,7.70407]
[1777935011842,34.52,80179.37,94.2,-0.22135,0.00033,7.70661]
[1777935012426,34.52,80179.0,94.2,-0.22147,0.00033,7.70907]
[1777935015245,34.52,80178.33,94.2,-0.22171,0.00033,7.71374]
[1777935015249,34.52,80178.33,94.2,-0.22171,0.00033,7.71374]
[1777935015273,34.52,80178.33,94.2,-0.22171,0.00033,7.71374]
[1777935015396,34.52,80178.33,94.2,-0.22171,0.00033,7.71374]
[1777935016415,34.52,80170.29,94.2,-0.22441,0.00033,7.76622]
[1777935018327,34.52,80168.39,94.2,-0.22505,0.00034,7.7786]
[1777935023714,34.53,80168.66,94.2,-0.22498,0.00033,7.7773]
[1777935024352,34.53,80175.86,94.2,-0.22258,0.00033,7.73072]
[1777935030055,34.53,80178.47,94.2,-0.22175,0.00033,7.7146]
[1777935033719,34.54,80178.71,94.2,-0.22149,0.00033,7.7024]
[1777935040507,34.54,80176.44,94.2,-0.22229,0.00033,7.71805]
[1777935041132,34.55,80171.52,94.2,-0.22394,0.00033,7.7502]
[1777935042290,34.55,80171.52,94.2,-0.22394,0.00033,7.7502]
[1777935042375,34.55,80170.71,94.2,-0.22422,0.00033,7.75554]
[1777935045305,34.55,80171.87,94.2,-0.22383,0.00033,7.74795]
[1777935045401,34.55,80171.7,94.2,-0.22388,0.00033,7.74901]
[1777935049632,34.55,80171.62,94.2,-0.22393,0.00033,7.74991]
[1777935050196,34.55,80166.35,94.2,-0.2257,0.00034,7.78406]
[1777935055231,34.55,80165.7,94.2,-0.22593,0.00034,7.78845]
[1777935058144,34.55,80165.56,94.2,-0.22598,0.00034,7.78944]
[1777935061472,34.55,80165.86,94.2,-0.22588,0.00034,7.78763]
[1777935061476,34.55,80165.86,94.2,-0.22588,0.00034,7.78763]
[1777935061484,34.55,80165.86,94.2,-0.22588,0.00034,7.78763]
[1777935061567,34.55,80165.86,94.2,-0.22588,0.00034,7.78763]
[1777935061558,34.55,80165.38,94.2,-0.22605,0.00034,7.79077]
[1777935062505,34.55,80152.57,94.2,-0.23038,0.00034,7.87315]
[1777935064796,34.56,80151.38,94.2,-0.23079,0.00034,7.88089]
[1777935066636,34.56,80151.22,94.2,-0.23085,0.00034,7.88204]
[1777935067232,34.56,80151.22,94.2,-0.23085,0.00034,7.88204]
[1777935070391,34.56,80151.25,94.2,-0.23085,0.00034,7.88198]
[1777935071584,34.56,80152.23,94.2,-0.23052,0.00034,7.87585]
[1777935073371,34.56,80152.97,94.2,-0.23028,0.00034,7.87127]
[1777935075190,34.56,80152.8,94.2,-0.23035,0.00034,7.87251]
[1777935081111,34.56,80153.85,94.2,-0.23001,0.00034,7.8662]
[1777935081749,34.57,80153.83,94.2,-0.23003,0.00034,7.86649]
[1777935089469,34.57,80153.69,94.2,-0.23011,0.00034,7.86801]
[1777935090259,34.57,80153.69,94.2,-0.23011,0.00034,7.86801]
[1777935090281,34.57,80153.69,94.2,-0.23011,0.00034,7.86801]
[1777935092985,34.57,80152.63,94.2,-0.23028,0.00034,7.86401]
[1777935094314,34.57,80153.0,94.2,-0.23016,0.00034,7.86173]
[1777935096977,34.58,80153.3,94.2,-0.23007,0.00034,7.86009]
[1777935097543,34.58,80153.3,94.2,-0.23007,0.00034,7.86009]
[1777935099375,34.58,80153.13,94.2,-0.23014,0.00034,7.86136]
[1777935100832,34.58,80151.58,94.2,-0.23067,0.00034,7.87143]
[1777935101139,34.58,80151.58,94.2,-0.23067,0.00034,7.87143]
[1777935102329,34.58,80151.48,94.2,-0.23071,0.00034,7.87215]
[1777935103047,34.58,80151.37,94.2,-0.23075,0.00034,7.87294]
[1777935104315,34.58,80151.37,94.2,-0.23076,0.00034,7.87302]
[1777935104800,34.58,80150.65,94.2,-0.23101,0.00034,7.8777]
[1777935105096,34.58,80150.65,94.2,-0.23101,0.00034,7.8777]
[1777935105581,34.58,80142.62,94.2,-0.23375,0.00034,7.92882]
[1777935108188,34.58,80141.49,94.2,-0.23414,0.00034,7.93601]
[1777935108610,34.58,80134.48,94.2,-0.23655,0.00034,7.9803]
[1777935114649,34.58,80134.3,94.2,-0.2366,0.00034,7.98119]
[1777935123190,34.58,80134.3,94.2,-0.23659,0.00034,7.98102]
[1777935126386,34.58,80134.09,94.2,-0.23665,0.00034,7.98212]
[1777935133206,34.57,80134.4,94.2,-0.23652,0.00034,7.97979]
[1777935133403,34.57,80134.4,94.2,-0.23652,0.00034,7.97979]
[1777935133440,34.57,80134.4,94.2,-0.23652,0.00034,7.97979]
[1777935133460,34.57,80134.4,94.2,-0.23652,0.00034,7.97979]
[1777935133557,34.57,80134.4,94.2,-0.23651,0.00034,7.97963]
[1777935134551,34.57,80134.4,94.2,-0.23651,0.00034,7.97963]
[1777935134576,34.57,80126.7,94.2,-0.23918,0.00035,8.02801]
[1777935135549,34.57,80122.63,94.2,-0.24059,0.00035,8.05343]
[1777935142052,34.57,80121.27,94.2,-0.24106,0.00035,8.06181]
[1777935142273,34.57,80121.27,94.2,-0.24106,0.00035,8.06181]
[1777935142299,34.57,80121.27,94.2,-0.24106,0.00035,8.06181]
[1777935142890,34.57,80122.05,94.2,-0.24078,0.00035,8.05682]
[1777935144206,34.57,80121.94,94.2,-0.24082,0.00035,8.05751]
[1777935144237,34.57,80121.86,94.2,-0.24084,0.00035,8.05795]
[1777935146360,34.57,80121.86,94.2,-0.24084,0.00035,8.05795]
[1777935148593,34.57,80121.28,94.2,-0.24105,0.00035,8.06173]
[1777935148621,34.57,80121.25,94.2,-0.24107,0.00035,8.06208]
[1777935153924,34.57,80121.19,94.2,-0.2409,0.00035,8.0516]
[1777935157904,34.57,80120.99,94.2,-0.24097,0.00035,8.05291]
[1777935158326,34.57,80120.99,94.2,-0.24097,0.00035,8.05291]
[1777935158427,34.57,80121.06,94.2,-0.24095,0.00035,8.05251]
[1777935159051,34.57,80121.06,94.2,-0.24095,0.00035,8.05251]
[1777935164334,34.58,80120.63,94.2,-0.24112,0.00035,8.05553]
[1777935168576,34.58,80120.33,94.2,-0.24124,0.00035,8.05772]
[1777935169252,34.58,80119.28,94.2,-0.24162,0.00035,8.06441]
[1777935169264,34.58,80119.72,94.2,-0.24147,0.00035,8.06175]
[1777935171321,34.58,80119.54,94.2,-0.24153,0.00035,8.06287]
[1777935171327,34.58,80119.54,94.2,-0.24153,0.00035,8.06287]
[1777935171400,34.58,80119.61,94.2,-0.24151,0.00035,8.06247]
[1777935174209,34.58,80117.64,94.2,-0.2422,0.00035,8.07486]
[1777935174311,34.58,80117.64,94.2,-0.24221,0.00035,8.07492]
[1777935180107,34.58,80117.69,94.2,-0.24217,0.00035,8.07429]
[1777935181424,34.58,80117.69,94.2,-0.24217,0.00035,8.07429]
[1777935184934,34.58,80120.0,94.2,-0.24135,0.00035,8.0597]
[1777935186131,34.58,80119.99,94.2,-0.24135,0.00035,8.05973]
[1777935187891,34.58,80119.93,94.2,-0.24137,0.00035,8.06003]
[1777935187893,34.58,80119.93,94.2,-0.24137,0.00035,8.06003]
[1777935188179,34.58,80119.93,94.2,-0.24137,0.00035,8.06003]
[1777935188565,34.58,80119.93,94.2,-0.24137,0.00035,8.06003]
[1777935188666,34.58,80110.65,94.2,-0.24463,0.00035,8.11769]
[1777935189512,34.58,80106.37,94.2,-0.24613,0.00035,8.14411]
[1777935190978,34.58,80106.98,94.2,-0.24592,0.00035,8.14034]
[1777935190989,34.58,80106.98,94.2,-0.24592,0.00035,8.14034]
[1777935191441,34.58,80106.98,94.2,-0.24592,0.00035,8.14034]
[1777935191567,34.58,80106.98,94.2,-0.24592,0.00035,8.14034]
[1777935191624,34.58,80106.98,94.2,-0.24592,0.00035,8.14034]
[1777935191667,34.58,80114.76,94.2,-0.24318,0.00035,8.09224]
[1777935192650,34.58,80121.57,94.2,-0.2408,0.00035,8.04981]
[1777935198233,34.58,80123.9,94.2,-0.23998,0.00035,8.03514]
[1777935203028,34.58,80123.85,94.2,-0.24,0.00035,8.03541]
[1777935208303,34.58,80122.26,94.2,-0.24055,0.00035,8.04528]
[1777935208374,34.58,80122.26,94.2,-0.24055,0.00035,8.04528]
[1777935208475,34.58,80118.51,94.2,-0.24185,0.00035,8.06863]
[1777935209200,34.58,80118.51,94.2,-0.24185,0.00035,8.06863]
[1777935215353,34.57,80115.34,94.2,-0.24274,0.00035,8.07697]
[1777935220388,34.57,80115.12,94.2,-0.2428,0.00035,8.07803]
[1777935225423,34.57,80114.8,94.2,-0.2429,0.00035,8.0797]
[1777935227566,34.57,80114.74,94.2,-0.24291,0.00035,8.08001]
[1777935227687,34.57,80114.29,94.2,-0.24307,0.00035,8.08274]
[1777935227860,34.57,80114.29,94.2,-0.24307,0.00035,8.08274]
[1777935228104,34.57,80114.29,94.2,-0.24307,0.00035,8.08274]
[1777935229565,34.57,80112.07,94.2,-0.24385,0.00035,8.09656]
[1777935229876,34.57,80111.14,94.2,-0.24418,0.00035,8.10235]
[1777935230565,34.57,80111.14,94.2,-0.24418,0.00035,8.10235]
[1777935230806,34.57,80113.67,94.2,-0.24329,0.00035,8.0867]
[1777935236501,34.57,80112.92,94.2,-0.24357,0.00035,8.0916]
[1777935237027,34.57,80112.92,94.2,-0.24357,0.00035,8.0916]
[1777935240406,34.57,80114.82,94.2,-0.24291,0.00035,8.07991]
[1777935245564,34.57,80113.9,94.2,-0.24325,0.00035,8.08598]
[1777935245937,34.57,80113.9,94.2,-0.24325,0.00035,8.08598]
[1777935248173,34.57,80113.86,94.2,-0.24327,0.00035,8.08632]
[1777935248743,34.57,80104.72,94.2,-0.24649,0.00035,8.14282]
[1777935252613,34.57,80101.05,94.2,-0.24778,0.00035,8.16525]
[1777935252840,34.57,80101.05,94.2,-0.24778,0.00035,8.16525]
[1777935258646,34.57,80101.51,94.2,-0.24761,0.00035,8.16219]
[1777935263690,34.57,80101.58,94.2,-0.24757,0.00035,8.16148]
[1777935267858,34.57,80099.58,94.2,-0.24826,0.00035,8.17355]
[1777935270738,34.57,80095.66,94.2,-0.24965,0.00036,8.19733]
[1777935275774,34.56,80093.06,94.2,-0.25035,0.00036,8.20184]
[1777935279335,34.56,80093.42,94.2,-0.25021,0.00036,8.19935]
[1777935284413,34.55,80093.53,94.2,-0.25013,0.00036,8.19811]
[1777935286076,34.55,80090.67,94.2,-0.25115,0.00036,8.21542]
[1777935286191,34.55,80090.67,94.2,-0.25115,0.00036,8.21542]
[1777935286222,34.55,80090.67,94.2,-0.25115,0.00036,8.21542]
[1777935286454,34.55,80090.67,94.2,-0.25115,0.00036,8.21542]
[1777935286665,34.55,80090.67,94.2,-0.25115,0.00036,8.21542]
[1777935286793,34.55,80088.87,94.2,-0.25179,0.00036,8.22623]
[1777935286981,34.55,80088.87,94.2,-0.25179,0.00036,8.22623]
[1777935287200,34.55,80088.87,94.2,-0.25179,0.00036,8.22623]
[1777935287738,34.55,80069.98,94.2,-0.25859,0.00036,8.33984]
[1777935288805,34.55,80065.58,94.2,-0.2602,0.00036,8.36603]
[1777935289201,34.55,80065.58,94.2,-0.2602,0.00036,8.36603]
[1777935289420,34.55,80065.22,94.2,-0.26033,0.00036,8.36819]
[1777935292278,34.55,80071.4,94.2,-0.25808,0.00036,8.33141]
[1777935296387,34.55,80069.3,94.2,-0.25885,0.00036,8.34396]
[1777935301956,34.55,80070.91,94.2,-0.25827,0.00036,8.33449]
[1777935307829,34.55,80070.91,94.2,-0.25827,0.00036,8.33454]
[1777935313405,34.55,80070.86,94.2,-0.2583,0.00036,8.33505]
[1777935319454,34.56,80070.85,94.2,-0.25832,0.00036,8.33529]
[1777935321121,34.56,80070.95,94.2,-0.25828,0.00036,8.33475]
[1777935321568,34.56,80070.95,94.2,-0.25828,0.00036,8.33475]
[1777935322096,34.56,80077.23,94.2,-0.25601,0.00036,8.29724]
[1777935325213,34.56,80079.12,94.2,-0.25533,0.00036,8.28592]
[1777935326365,34.56,80078.98,94.2,-0.25539,0.00036,8.2868]
[1777935327161,34.56,80076.29,94.2,-0.25636,0.00036,8.30304]
[1777935332245,34.56,80073.59,94.2,-0.25716,0.00036,8.30857]
[1777935332566,34.56,80073.59,94.2,-0.25716,0.00036,8.30857]
[1777935333173,34.56,80070.33,94.2,-0.25835,0.00036,8.32815]
[1777935335186,34.56,80066.85,94.2,-0.25962,0.00036,8.34896]
[1777935338208,34.56,80070.15,94.2,-0.25843,0.00036,8.32938]
[1777935339329,34.56,80070.15,94.2,-0.25843,0.00036,8.32938]
[1777935339564,34.56,80070.15,94.2,-0.25843,0.00036,8.32938]
[1777935340222,34.56,80076.52,94.2,-0.25612,0.00036,8.29135]
[1777935343074,34.57,80077.66,94.2,-0.25572,0.00036,8.28464]
[1777935343484,34.57,80077.66,94.2,-0.25572,0.00036,8.28464]
[1777935344920,34.57,80077.01,94.2,-0.25596,0.00036,8.28868]
[1777935345256,34.57,80074.67,94.2,-0.25681,0.00036,8.30274]
[1777935348049,34.57,80074.3,94.2,-0.25694,0.00036,8.30485]
[1777935348278,34.57,80074.15,94.2,-0.25698,0.00036,8.3056]
[1777935352393,34.56,80076.43,94.2,-0.25613,0.00036,8.29151]
[1777935354391,34.56,80076.54,94.2,-0.25607,0.00036,8.29058]
[1777935354431,34.56,80074.12,94.2,-0.25694,0.00036,8.30496]
[1777935359989,34.55,80073.96,94.2,-0.25699,0.00036,8.30569]
[1777935365397,34.55,80073.98,94.2,-0.25696,0.00036,8.30528]
[1777935371439,34.55,80073.58,94.2,-0.25709,0.00036,8.30737]
[1777935376474,34.55,80073.48,94.2,-0.25711,0.00036,8.30771]
[1777935379256,34.55,80073.71,94.2,-0.25702,0.00036,8.30623]
[1777935379418,34.55,80073.71,94.2,-0.25702,0.00036,8.30623]
[1777935379509,34.55,80073.71,94.2,-0.25702,0.00036,8.30623]
[1777935379548,34.54,80079.95,94.2,-0.25476,0.00036,8.2687]
[1777935380319,34.54,80079.95,94.2,-0.25476,0.00036,8.2687]
[1777935380611,34.54,80083.89,94.2,-0.25334,0.00036,8.2448]
[1777935383330,34.54,80085.82,94.2,-0.25263,0.00036,8.23294]
[1777935384530,34.54,80090.08,94.2,-0.2511,0.00036,8.20691]
[1777935389546,34.54,80090.43,94.2,-0.25096,0.00036,8.20456]
[1777935394326,34.54,80090.95,94.2,-0.25056,0.00036,8.19024]
[1777935394812,34.54,80077.84,94.2,-0.25528,0.00036,8.2696]
[1777935395817,34.53,80073.57,94.2,-0.25682,0.00036,8.29521]
[1777935396434,34.53,80073.57,94.2,-0.25682,0.00036,8.29521]
[1777935396614,34.53,80072.57,94.2,-0.25718,0.00036,8.30114]
[1777935397142,34.53,80072.57,94.2,-0.25718,0.00036,8.30114]
[1777935397621,34.53,80068.95,94.2,-0.25849,0.00036,8.32271]
[1777935399177,34.53,80068.77,94.2,-0.25855,0.00036,8.32371]
[1777935400735,34.53,80069.08,94.2,-0.25844,0.00036,8.32178]
[1777935400832,34.53,80069.08,94.2,-0.25843,0.00036,8.3217]
[1777935401364,34.53,80069.08,94.2,-0.25843,0.00036,8.3217]
[1777935402258,34.53,80069.8,94.2,-0.25817,0.00036,8.3174]
[1777935402656,34.53,80073.26,94.2,-0.25691,0.00036,8.29671]
[1777935403394,34.53,80073.26,94.2,-0.25691,0.00036,8.29671]
[1777935403663,34.53,80075.19,94.2,-0.25621,0.00036,8.28506]
[1777935404036,34.53,80075.19,94.2,-0.25621,0.00036,8.28506]
[1777935404601,34.53,80075.19,94.2,-0.25621,0.00036,8.28506]
[1777935404606,34.53,80075.19,94.2,-0.25621,0.00036,8.28506]
[1777935404858,34.53,80075.19,94.2,-0.25621,0.00036,8.28506]
[1777935405677,34.53,80074.82,94.2,-0.25634,0.00036,8.28729]
[1777935410712,34.53,80074.24,94.2,-0.25655,0.00036,8.29074]
[1777935415747,34.53,80074.67,94.2,-0.25639,0.00036,8.28809]
[1777935416353,34.53,80074.67,94.2,-0.25639,0.00036,8.28809]
[1777935416754,34.53,80074.81,94.2,-0.25634,0.00036,8.28723]
[1777935417567,34.53,80074.81,94.2,-0.25634,0.00036,8.28723]
[1777935417761,34.53,80074.64,94.2,-0.25639,0.00036,8.28814]
[1777935418736,34.53,80074.64,94.2,-0.25639,0.00036,8.28814]
[1777935418768,34.53,80073.91,94.2,-0.25666,0.00036,8.2925]
[1777935420267,34.53,80074.85,94.2,-0.25631,0.00036,8.28675]
[1777935420781,34.53,80074.43,94.2,-0.25646,0.00036,8.28916]
[1777935425982,34.53,80074.57,94.2,-0.2564,0.00036,8.28826]
[1777935426826,34.52,80074.49,94.2,-0.25643,0.00036,8.28866]
[1777935429008,34.52,80075.86,94.2,-0.25592,0.00036,8.28027]
[1777935429046,34.52,80075.86,94.2,-0.25592,0.00036,8.28027]
[1777935430503,34.52,80075.86,94.2,-0.25592,0.00036,8.28027]
[1777935430610,34.52,80075.86,94.2,-0.25592,0.00036,8.28027]
[1777935435728,34.52,80075.57,94.2,-0.25599,0.00036,8.28143]
[1777935438805,34.51,80075.04,94.2,-0.25616,0.00036,8.28422]
[1777935439406,34.51,80074.7,94.2,-0.25628,0.00036,8.28616]
[1777935444952,34.51,80074.79,94.2,-0.25621,0.00036,8.28501]
[1777935449987,34.5,80076.71,94.2,-0.25549,0.00036,8.27301]
[1777935457036,34.5,80076.46,94.2,-0.25535,0.00036,8.26308]
[1777935462257,34.49,80075.59,94.2,-0.25565,0.00036,8.268]
[1777935462734,34.49,80071.47,94.2,-0.25713,0.00036,8.29256]
[1777935465092,34.49,80068.27,94.2,-0.25829,0.00036,8.31168]
[1777935470127,34.49,80069.18,94.2,-0.25795,0.00036,8.3061]
[1777935475162,34.49,80069.57,94.2,-0.25781,0.00036,8.30368]
[1777935480197,34.49,80068.8,94.2,-0.25808,0.00036,8.3082]
[1777935482211,34.49,80064.98,94.2,-0.25947,0.00037,8.33096]
[1777935486239,34.49,80061.57,94.2,-0.26071,0.00037,8.35104]
[1777935487671,34.49,80061.57,94.2,-0.26071,0.00037,8.35104]
[1777935487794,34.49,80061.57,94.2,-0.26071,0.00037,8.35104]
[1777935487794,34.49,80061.57,94.2,-0.26071,0.00037,8.35104]
[1777935487867,34.49,80061.57,94.2,-0.26071,0.00037,8.35104]
[1777935487976,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488123,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488335,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488380,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488599,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488725,34.48,80060.56,94.2,-0.26107,0.00037,8.3569]
[1777935488812,34.48,80043.02,94.2,-0.26754,0.00037,8.4599]
[1777935489554,34.48,80043.02,94.2,-0.26754,0.00037,8.4599]
[1777935489783,34.48,80043.02,94.2,-0.26754,0.00037,8.4599]
[1777935489840,34.49,80040.93,94.2,-0.26833,0.00037,8.47218]
[1777935493452,34.48,80041.22,94.2,-0.26822,0.00037,8.47041]
[1777935495843,34.48,80041.85,94.2,-0.26798,0.00037,8.46673]
[1777935496589,34.48,80045.99,94.2,-0.26644,0.00037,8.4425]
[1777935504364,34.48,80046.92,94.2,-0.26608,0.00037,8.43694]
[1777935506160,34.48,80046.89,94.2,-0.26609,0.00037,8.4371]
[1777935506262,34.48,80046.89,94.2,-0.26609,0.00037,8.4371]
[1777935506379,34.48,80048.64,94.2,-0.26545,0.00037,8.42684]
[1777935511409,34.48,80049.52,94.2,-0.2651,0.00037,8.42134]
[1777935511943,34.48,80053.35,94.2,-0.26349,0.00037,8.38788]
[1777935512421,34.48,80059.83,94.2,-0.2611,0.00037,8.34959]
[1777935515181,34.48,80060.53,94.2,-0.26084,0.00037,8.34536]
[1777935516191,34.47,80062.11,94.2,-0.26026,0.00037,8.33595]
[1777935516377,34.47,80062.11,94.2,-0.26026,0.00037,8.33595]
[1777935516449,34.47,80065.33,94.2,-0.25908,0.00037,8.31676]
[1777935519337,34.47,80063.8,94.2,-0.25963,0.00037,8.32581]
[1777935519758,34.47,80066.1,94.2,-0.25879,0.00037,8.31204]
[1777935520611,34.47,80070.16,94.2,-0.2573,0.00036,8.28762]
[1777935521916,34.47,80070.16,94.2,-0.2573,0.00036,8.28762]
[1777935522597,34.47,80074.84,94.2,-0.25559,0.00036,8.25929]
[1777935524429,34.47,80077.08,94.2,-0.25477,0.00036,8.2457]
[1777935526519,34.47,80080.73,94.2,-0.25344,0.00036,8.22343]
[1777935531899,34.47,80083.27,94.2,-0.25251,0.00036,8.20787]
[1777935537915,34.46,80084.2,94.2,-0.25217,0.00036,8.20204]
[1777935543108,34.46,80085.9,94.2,-0.25155,0.00036,8.19157]
[1777935543641,34.46,80078.21,94.2,-0.25432,0.00036,8.2382]
[1777935545025,34.46,80078.21,94.2,-0.25432,0.00036,8.2382]
[1777935545073,34.46,80074.42,94.2,-0.25569,0.00036,8.261]
[1777935546565,34.46,80074.3,94.2,-0.25573,0.00036,8.26163]
[1777935546662,34.46,80071.73,94.2,-0.25666,0.00036,8.277]
[1777935551697,34.46,80071.52,94.2,-0.25673,0.00036,8.27823]
[1777935556733,34.46,80071.36,94.2,-0.25679,0.00036,8.27916]
[1777935561768,34.46,80071.3,94.2,-0.25681,0.00036,8.27951]
[1777935566803,34.46,80073.25,94.2,-0.2561,0.00036,8.26778]
[1777935571840,34.46,80072.78,94.2,-0.25608,0.00036,8.25981]
[1777935576875,34.46,80072.57,94.2,-0.25617,0.00036,8.26117]
[1777935581909,34.46,80074.07,94.2,-0.25563,0.00036,8.25225]
[1777935585017,34.46,80074.1,94.2,-0.25562,0.00036,8.25213]
[1777935585021,34.46,80074.1,94.2,-0.25562,0.00036,8.25213]
[1777935585078,34.46,80071.29,94.2,-0.25664,0.00036,8.26907]
[1777935586064,34.46,80064.16,94.2,-0.25925,0.00037,8.31181]
[1777935591831,34.46,80062.76,94.2,-0.25977,0.00037,8.32018]
[1777935592559,34.46,80062.56,94.2,-0.25984,0.00037,8.32139]
[1777935598022,34.46,80061.24,94.2,-0.26032,0.00037,8.32921]
[1777935600036,34.46,80057.84,94.2,-0.26157,0.00037,8.34935]
[1777935600982,34.46,80057.84,94.2,-0.26157,0.00037,8.34935]
[1777935601652,34.46,80056.58,94.2,-0.26203,0.00037,8.35678]
[1777935601838,34.46,80056.58,94.2,-0.26203,0.00037,8.35678]
[1777935602066,34.46,80040.12,94.2,-0.26813,0.00037,8.45323]
[1777935602275,34.46,80040.12,94.2,-0.26813,0.00037,8.45323]
[1777935602966,34.46,80040.12,94.2,-0.26813,0.00037,8.45323]
[1777935602967,34.46,80040.12,94.2,-0.26813,0.00037,8.45323]
[1777935603030,34.46,80040.12,94.2,-0.26813,0.00037,8.45323]
[1777935603073,34.46,80039.26,94.2,-0.26845,0.00037,8.45827]
[1777935603389,34.46,80039.26,94.2,-0.26845,0.00037,8.45827]
[1777935604080,34.46,80042.57,94.2,-0.26722,0.00037,8.43906]
[1777935609114,34.46,80042.04,94.2,-0.26742,0.00037,8.44217]
[1777935614551,34.46,80041.86,94.2,-0.26749,0.00037,8.44322]
[1777935620192,34.46,80043.86,94.2,-0.26674,0.00037,8.43159]
[1777935625227,34.46,80043.97,94.2,-0.26671,0.00037,8.43103]
[1777935631079,34.47,80044.16,94.2,-0.26664,0.00037,8.42995]
[1777935636304,34.47,80043.1,94.2,-0.26686,0.00037,8.4255]
[1777935640924,34.47,80043.64,94.2,-0.26666,0.00037,8.42239]
[1777935640928,34.47,80043.64,94.2,-0.26666,0.00037,8.42239]
[1777935641121,34.47,80043.32,94.2,-0.26678,0.00037,8.42429]
[1777935642036,34.47,80029.96,94.2,-0.27177,0.00038,8.50158]
[1777935643070,34.47,80022.25,94.2,-0.27467,0.00038,8.54558]
[1777935646376,34.46,80019.03,94.2,-0.27588,0.00038,8.56368]
[1777935648960,34.46,80023.71,94.2,-0.2741,0.00038,8.53688]
[1777935649366,34.46,80023.71,94.2,-0.2741,0.00038,8.53688]
[1777935654905,34.46,80024.05,94.2,-0.27395,0.00038,8.53474]
[1777935660564,34.46,80023.94,94.2,-0.27398,0.00038,8.53507]
[1777935661131,34.46,80023.94,94.2,-0.27398,0.00038,8.53507]
[1777935661136,34.46,80023.94,94.2,-0.27398,0.00038,8.53507]
[1777935661171,34.46,80023.94,94.2,-0.27398,0.00038,8.53507]
[1777935661187,34.45,80023.79,94.2,-0.27402,0.00038,8.53573]
[1777935661665,34.45,80023.79,94.2,-0.27402,0.00038,8.53573]
[1777935662131,34.45,80012.08,94.2,-0.27846,0.00038,8.602]
[1777935662897,34.45,80012.08,94.2,-0.27846,0.00038,8.602]
[1777935663161,34.45,80006.5,94.2,-0.28058,0.00038,8.63317]
[1777935663485,34.45,80006.5,94.2,-0.28058,0.00038,8.63317]
[1777935663531,34.45,80006.5,94.2,-0.28058,0.00038,8.63317]
[1777935663583,34.45,80006.5,94.2,-0.28058,0.00038,8.63317]
[1777935663893,34.45,80002.95,94.2,-0.28193,0.00038,8.65291]
[1777935666176,34.45,79999.03,94.2,-0.28343,0.00038,8.67455]
[1777935668274,34.45,79997.94,94.2,-0.28385,0.00038,8.68048]
[1777935669096,34.45,79997.94,94.2,-0.28385,0.00038,8.68048]
[1777935674409,34.45,79995.17,94.2,-0.28489,0.00038,8.6954]
[1777935674531,34.45,79995.17,94.2,-0.28489,0.00038,8.6954]
[1777935674604,34.45,79995.17,94.2,-0.28489,0.00038,8.6954]
[1777935674614,34.45,79995.17,94.2,-0.28489,0.00038,8.6954]
[1777935674761,34.45,79995.17,94.2,-0.28489,0.00038,8.6954]
[1777935675145,34.45,79990.86,94.2,-0.28654,0.00039,8.71894]
[1777935675363,34.45,79990.86,94.2,-0.28654,0.00039,8.71894]
[1777935675790,34.45,79969.55,94.2,-0.29483,0.00039,8.83356]
[1777935676832,34.45,79966.34,94.2,-0.29608,0.00039,8.85046]
[1777935678643,34.45,79966.77,94.2,-0.29591,0.00039,8.84814]
[1777935678648,34.45,79966.77,94.2,-0.29591,0.00039,8.84814]
[1777935681877,34.45,79964.9,94.2,-0.29663,0.00039,8.85787]
[1777935682628,34.44,79957.1,94.2,-0.29969,0.00039,8.89842]
[1777935683439,34.44,79957.1,94.2,-0.29969,0.00039,8.89842]
[1777935684190,34.44,79950.77,94.2,-0.30218,0.0004,8.931]
[1777935684577,34.44,79950.77,94.2,-0.30218,0.0004,8.931]
[1777935685027,34.44,79950.77,94.2,-0.30218,0.0004,8.931]
[1777935685581,34.44,79949.56,94.2,-0.30265,0.0004,8.93709]
[1777935685649,34.44,79955.34,94.2,-0.30035,0.00039,8.90719]
[1777935686417,34.44,79955.34,94.2,-0.30035,0.00039,8.90719]
[1777935691004,34.43,79957.66,94.2,-0.29941,0.00039,8.89477]
[1777935691033,34.43,79957.66,94.2,-0.29941,0.00039,8.89477]
[1777935691435,34.43,79957.1,94.2,-0.29946,0.00039,8.8871]
[1777935692065,34.43,79952.99,94.2,-0.30107,0.0004,8.90829]
[1777935695719,34.42,79949.92,94.2,-0.30225,0.0004,8.92363]
[1777935702159,34.42,79949.29,94.2,-0.30247,0.0004,8.92637]
[1777935706185,34.41,79948.43,94.2,-0.30276,0.0004,8.93016]
[1777935710755,34.4,79945.41,94.2,-0.30391,0.0004,8.94498]
[1777935711830,34.39,79950.03,94.2,-0.30206,0.0004,8.92103]
[1777935713313,34.39,79951.58,94.2,-0.30143,0.0004,8.91293]
[1777935713398,34.39,79951.58,94.2,-0.30143,0.0004,8.91293]
[1777935716160,34.39,79951.57,94.2,-0.30142,0.0004,8.91276]
[1777935716189,34.39,79951.57,94.2,-0.30142,0.0004,8.91276]
[1777935716265,34.39,79951.56,94.2,-0.30142,0.0004,8.9127]
[1777935716625,34.39,79951.56,94.2,-0.30142,0.0004,8.9127]
[1777935717081,34.39,79956.31,94.2,-0.29953,0.0004,8.88797]
[1777935717873,34.38,79959.8,94.2,-0.29814,0.00039,8.86967]
[1777935719151,34.38,79965.89,94.2,-0.29574,0.00039,8.83758]
[1777935720135,34.38,79965.89,94.2,-0.29574,0.00039,8.83758]
[1777935720174,34.38,79969.34,94.2,-0.29438,0.00039,8.81923]
[1777935722278,34.38,79969.5,94.2,-0.29432,0.00039,8.8183]
[1777935722644,34.38,79969.5,94.2,-0.29432,0.00039,8.8183]
[1777935722897,34.38,79969.5,94.2,-0.29432,0.00039,8.8183]
[1777935724204,34.38,79969.38,94.2,-0.29436,0.00039,8.8189]
[1777935724233,34.38,79969.38,94.2,-0.29436,0.00039,8.8189]
[1777935724566,34.38,79969.88,94.2,-0.29416,0.00039,8.81616]
[1777935725130,34.38,79963.94,94.2,-0.29648,0.00039,8.84751]
[1777935725792,34.38,79963.94,94.2,-0.29648,0.00039,8.84751]
[1777935730964,34.37,79956.79,94.2,-0.29927,0.00039,8.88459]
[1777935733742,34.37,79956.05,94.2,-0.29955,0.0004,8.88826]
[1777935736081,34.37,79952.55,94.2,-0.30092,0.0004,8.90622]
[1777935737006,34.36,79945.05,94.2,-0.30388,0.0004,8.94457]
[1777935740162,34.36,79944.29,94.2,-0.30416,0.0004,8.94817]
[1777935740246,34.36,79943.09,94.2,-0.30463,0.0004,8.95415]
[1777935743440,34.35,79940.84,94.2,-0.30551,0.0004,8.96532]
[1777935743469,34.35,79940.84,94.2,-0.30551,0.0004,8.96532]
[1777935744056,34.35,79939.45,94.2,-0.30606,0.0004,8.97235]
[1777935748828,34.35,79938.54,94.2,-0.30642,0.0004,8.97685]
[1777935749091,34.35,79942.15,94.2,-0.30497,0.0004,8.95851]
[1777935749796,34.35,79942.15,94.2,-0.30497,0.0004,8.95851]
[1777935750204,34.35,79943.82,94.2,-0.3043,0.0004,8.94997]
[1777935755976,34.35,79944.19,94.2,-0.30398,0.0004,8.9374]
[1777935756140,34.35,79947.22,94.2,-0.30277,0.0004,8.92182]
[1777935758155,34.35,79950.21,94.2,-0.30158,0.0004,8.90637]
[1777935758448,34.35,79950.21,94.2,-0.30158,0.0004,8.90637]
[1777935759281,34.34,79951.4,94.2,-0.3011,0.0004,8.90014]
[1777935759658,34.34,79951.4,94.2,-0.3011,0.0004,8.90014]
[1777935759738,34.34,79951.4,94.2,-0.3011,0.0004,8.90014]
[1777935759811,34.34,79951.4,94.2,-0.3011,0.0004,8.90014]
[1777935760169,34.34,79963.75,94.2,-0.29621,0.00039,8.83551]
[1777935761231,34.34,79968.35,94.2,-0.2944,0.00039,8.81111]
[1777935762112,34.34,79968.35,94.2,-0.2944,0.00039,8.81111]
[1777935767218,34.34,79970.15,94.2,-0.29369,0.00039,8.8015]
[1777935772252,34.34,79969.01,94.2,-0.29414,0.00039,8.80759]
[1777935773260,34.34,79973.65,94.2,-0.29232,0.00039,8.78281]
[1777935774758,34.34,79974.48,94.2,-0.292,0.00039,8.77838]
[1777935780310,34.34,79974.59,94.2,-0.29195,0.00039,8.77773]
[1777935781317,34.34,79968.86,94.2,-0.29419,0.00039,8.80833]
[1777935781564,34.34,79968.86,94.2,-0.29419,0.00039,8.80833]
[1777935782060,34.34,79968.86,94.2,-0.29419,0.00039,8.80833]
[1777935782080,34.34,79968.86,94.2,-0.29419,0.00039,8.80833]
[1777935784059,34.34,79969.33,94.2,-0.294,0.00039,8.80578]
[1777935784558,34.34,79970.62,94.2,-0.2935,0.00039,8.79892]
[1777935788635,34.34,79972.48,94.2,-0.29278,0.00039,8.78906]
[1777935794408,34.34,79970.34,94.2,-0.29361,0.00039,8.80037]
[1777935799443,34.34,79970.03,94.2,-0.29371,0.00039,8.80185]
[1777935804478,34.34,79969.84,94.2,-0.29378,0.00039,8.80271]
[1777935809493,34.33,79969.97,94.2,-0.29372,0.00039,8.80189]
[1777935811565,34.33,79968.91,94.2,-0.29413,0.00039,8.80744]
[1777935817569,34.33,79965.27,94.2,-0.29539,0.00039,8.81619]
[1777935822603,34.33,79964.1,94.2,-0.29585,0.00039,8.82237]
[1777935824126,34.33,79964.1,94.2,-0.29585,0.00039,8.82237]
[1777935824478,34.33,79963.53,94.2,-0.29607,0.00039,8.82537]
[1777935825158,34.33,79963.53,94.2,-0.29607,0.00039,8.82537]
[1777935826504,34.33,79961.56,94.2,-0.29685,0.00039,8.83576]
[1777935826778,34.33,79961.56,94.2,-0.29685,0.00039,8.83576]
[1777935827297,34.33,79961.56,94.2,-0.29685,0.00039,8.83576]
[1777935827233,34.33,79960.85,94.2,-0.29713,0.00039,8.83951]
[1777935827636,34.33,79960.85,94.2,-0.29713,0.00039,8.83951]
[1777935827768,34.33,79960.85,94.2,-0.29713,0.00039,8.83951]
[1777935828023,34.33,79960.85,94.2,-0.29713,0.00039,8.83951]
[1777935828124,34.33,79954.34,94.2,-0.29971,0.0004,8.8736]
[1777935829282,34.33,79946.11,94.2,-0.30298,0.0004,8.91614]
[1777935830298,34.33,79940.73,94.2,-0.30512,0.0004,8.9436]
[1777935831831,34.33,79940.62,94.2,-0.30516,0.0004,8.94408]
[1777935832324,34.33,79941.21,94.2,-0.30492,0.0004,8.941]
[1777935832439,34.33,79941.21,94.2,-0.30492,0.0004,8.941]
[1777935832565,34.33,79941.21,94.2,-0.30492,0.0004,8.941]
[1777935832682,34.33,79941.51,94.2,-0.3048,0.0004,8.93948]
[1777935837717,34.33,79941.9,94.2,-0.30463,0.0004,8.93741]
[1777935842801,34.33,79940.32,94.2,-0.30526,0.0004,8.9454]
[1777935848637,34.33,79940.73,94.2,-0.30509,0.0004,8.9432]
[1777935848796,34.33,79940.8,94.2,-0.30506,0.0004,8.94283]
[1777935849671,34.33,79940.8,94.2,-0.30506,0.0004,8.94283]
[1777935854838,34.32,79942.9,94.2,-0.30419,0.0004,8.93166]
[1777935860880,34.31,79943.01,94.2,-0.30411,0.0004,8.93067]
[1777935865917,34.31,79943.98,94.2,-0.3037,0.0004,8.92537]
[1777935871051,34.3,79943.04,94.2,-0.30405,0.0004,8.92991]
[1777935871959,34.3,79945.16,94.2,-0.30303,0.0004,8.90841]
[1777935876993,34.3,79942.31,94.2,-0.30415,0.0004,8.92274]
[1777935878627,34.3,79942.8,94.2,-0.30394,0.0004,8.92016]
[1777935879355,34.3,79947.99,94.2,-0.30187,0.0004,8.8934]
[1777935880017,34.29,79950.96,94.2,-0.30068,0.0004,8.87798]
[1777935882069,34.29,79951.57,94.2,-0.30044,0.0004,8.87478]
[1777935882170,34.29,79951.49,94.2,-0.30047,0.0004,8.87517]
[1777935887236,34.29,79953.66,94.2,-0.29959,0.0004,8.86361]
[1777935892612,34.29,79953.87,94.2,-0.29948,0.0004,8.86219]
[1777935897242,34.28,79953.87,94.2,-0.29946,0.0004,8.86202]
[1777935898144,34.28,79947.45,94.2,-0.30201,0.0004,8.89519]
[1777935900551,34.28,79945.55,94.2,-0.30275,0.0004,8.90482]
[1777935901937,34.28,79943.79,94.2,-0.30345,0.0004,8.91378]
[1777935907380,34.27,79943.43,94.2,-0.30356,0.0004,8.91514]
[1777935907428,34.27,79946.41,94.2,-0.30236,0.0004,8.8997]
[1777935913272,34.26,79946.75,94.2,-0.30219,0.0004,8.89753]
[1777935918398,34.26,79949.45,94.2,-0.30108,0.0004,8.88313]
[1777935921312,34.25,79944.76,94.2,-0.30293,0.0004,8.90705]
[1777935927354,34.24,79944.23,94.2,-0.3031,0.0004,8.9092]
[1777935932388,34.24,79945.29,94.2,-0.30247,0.0004,8.89278]
[1777935933883,34.24,79945.29,94.2,-0.30247,0.0004,8.89278]
[1777935933926,34.24,79945.29,94.2,-0.30247,0.0004,8.89278]
[1777935934961,34.23,79945.29,94.2,-0.30246,0.0004,8.89261]
[1777935934965,34.23,79945.29,94.2,-0.30246,0.0004,8.89261]
[1777935934969,34.23,79945.29,94.2,-0.30246,0.0004,8.89261]
[1777935935409,34.23,79943.5,94.2,-0.30317,0.0004,8.90177]
[1777935936440,34.23,79943.5,94.2,-0.30317,0.0004,8.90177]
[1777935936446,34.23,79943.46,94.2,-0.30318,0.0004,8.90193]
[1777935937620,34.23,79943.5,94.2,-0.30316,0.0004,8.90167]
[1777935937621,34.23,79943.5,94.2,-0.30316,0.0004,8.90167]
[1777935937737,34.23,79943.5,94.2,-0.30316,0.0004,8.90167]
[1777935938456,34.23,79943.5,94.2,-0.30316,0.0004,8.90167]
[1777935938474,34.23,79943.5,94.2,-0.30316,0.0004,8.90167]
[1777935938431,34.23,79943.66,94.2,-0.3031,0.0004,8.9008]
[1777935939438,34.23,79943.86,94.2,-0.30301,0.0004,8.89969]
[1777935944675,34.23,79943.93,94.2,-0.30297,0.0004,8.89911]
[1777935946884,34.22,79947.01,94.2,-0.30172,0.0004,8.88298]
[1777935952554,34.22,79946.38,94.2,-0.30194,0.0004,8.88588]
[1777935957588,34.21,79946.89,94.2,-0.30172,0.0004,8.88294]
[1777935962623,34.21,79946.26,94.2,-0.30195,0.0004,8.88593]
[1777935968665,34.2,79946.7,94.2,-0.30174,0.0004,8.88331]
[1777935973700,34.2,79949.2,94.2,-0.30073,0.0004,8.87008]
[1777935978735,34.2,79946.99,94.2,-0.30159,0.0004,8.88133]
[1777935983769,34.19,79946.8,94.2,-0.30165,0.0004,8.88204]
[1777935985784,34.19,79943.58,94.2,-0.30293,0.0004,8.89861]
[1777935990819,34.19,79943.17,94.2,-0.30307,0.0004,8.90039]
[1777935995854,34.18,79942.89,94.2,-0.30299,0.0004,8.891]
[1777936000889,34.18,79940.43,94.2,-0.30396,0.0004,8.90334]
[1777936005924,34.17,79940.48,94.2,-0.30391,0.0004,8.90272]
[1777936010961,34.17,79940.35,94.2,-0.30393,0.0004,8.90302]
[1777936015996,34.16,79940.22,94.2,-0.30395,0.0004,8.90326]
[1777936017459,34.16,79940.22,94.2,-0.30395,0.0004,8.90326]
[1777936017514,34.16,79940.16,94.2,-0.30397,0.0004,8.9035]
[1777936018561,34.16,79935.49,94.2,-0.30585,0.0004,8.92737]
[1777936023045,34.15,79939.53,94.2,-0.3042,0.0004,8.90638]
[1777936024699,34.15,79939.45,94.2,-0.30423,0.0004,8.90676]
[1777936027707,34.15,79936.42,94.2,-0.30544,0.0004,8.92215]
[1777936031802,34.15,79937.43,94.2,-0.30501,0.0004,8.91678]
[1777936032109,34.15,79942.64,94.2,-0.30291,0.0004,8.8899]
[1777936033116,34.15,79947.64,94.2,-0.3009,0.0004,8.86391]
[1777936038151,34.14,79947.48,94.2,-0.30095,0.0004,8.86457]
[1777936044193,34.14,79947.62,94.2,-0.30088,0.0004,8.86364]
[1777936049228,34.14,79945.45,94.2,-0.30174,0.0004,8.87475]
[1777936053282,34.14,79945.27,94.2,-0.30164,0.0004,8.86507]
[1777936053431,34.14,79942.49,94.2,-0.30275,0.0004,8.87939]
[1777936053602,34.14,79942.49,94.2,-0.30275,0.0004,8.87939]
[1777936054546,34.14,79942.49,94.2,-0.30275,0.0004,8.87939]
[1777936054263,34.14,79934.14,94.2,-0.30611,0.0004,8.92225]
[1777936059298,34.13,79933.17,94.2,-0.30648,0.0004,8.92687]
[1777936064333,34.13,79932.23,94.2,-0.30683,0.0004,8.93132]
[1777936067711,34.12,79932.36,94.2,-0.30677,0.0004,8.93046]
[1777936068361,34.12,79933.22,94.2,-0.30641,0.0004,8.926]
[1777936069368,34.12,79937.9,94.2,-0.30451,0.0004,8.90198]
[1777936071523,34.12,79945.2,94.2,-0.30157,0.0004,8.86414]
[1777936072389,34.12,79953.32,94.2,-0.29831,0.0004,8.82155]
[1777936073510,34.12,79953.32,94.2,-0.29831,0.0004,8.82155]
[1777936073528,34.12,79953.32,94.2,-0.29831,0.0004,8.82155]
[1777936073550,34.12,79955.41,94.2,-0.29747,0.0004,8.81047]
[1777936075497,34.12,79955.97,94.2,-0.29724,0.0004,8.80745]
[1777936075596,34.11,79955.91,94.2,-0.29726,0.0004,8.80771]
[1777936075793,34.11,79955.91,94.2,-0.29726,0.0004,8.80771]
[1777936081452,34.11,79955.49,94.2,-0.29741,0.0004,8.80969]
[1777936085480,34.11,79965.47,94.2,-0.29343,0.0004,8.75631]
[1777936090514,34.11,79960.9,94.2,-0.29524,0.0004,8.78077]
[1777936095549,34.11,79960.88,94.2,-0.29524,0.0004,8.78077]
[1777936097565,34.11,79956.5,94.2,-0.29698,0.0004,8.80402]
[1777936102600,34.1,79956.79,94.2,-0.29685,0.0004,8.80226]
[1777936107637,34.1,79957.38,94.2,-0.2966,0.0004,8.79894]
[1777936113092,34.1,79957.35,94.2,-0.29643,0.0004,8.78836]
[1777936113144,34.1,79957.35,94.2,-0.29643,0.0004,8.78836]
[1777936113190,34.1,79957.35,94.2,-0.29643,0.0004,8.78836]
[1777936113565,34.1,79957.35,94.2,-0.29643,0.0004,8.78836]
[1777936113677,34.1,79952.36,94.2,-0.29842,0.0004,8.81469]
[1777936115005,34.1,79952.36,94.2,-0.29842,0.0004,8.81469]
[1777936115017,34.1,79952.36,94.2,-0.29842,0.0004,8.81469]
[1777936115491,34.1,79950.86,94.2,-0.29902,0.0004,8.82256]
[1777936116170,34.1,79950.86,94.2,-0.29902,0.0004,8.82256]
[1777936116268,34.1,79950.86,94.2,-0.29902,0.0004,8.82256]
[1777936116474,34.1,79950.86,94.2,-0.29902,0.0004,8.82256]
[1777936116514,34.1,79947.02,94.2,-0.30056,0.0004,8.84267]
[1777936117188,34.1,79940.52,94.2,-0.30317,0.0004,8.87641]
[1777936117705,34.1,79936.96,94.2,-0.30461,0.0004,8.89475]
[1777936125881,34.09,79936.2,94.2,-0.3049,0.0004,8.89841]
[1777936132001,34.09,79935.84,94.2,-0.30501,0.0004,8.89979]
[1777936132004,34.09,79935.84,94.2,-0.30501,0.0004,8.89979]
[1777936137845,34.08,79935.66,94.2,-0.30505,0.0004,8.90033]
[1777936143151,34.08,79935.55,94.2,-0.30508,0.0004,8.90068]
[1777936148923,34.07,79936.68,94.2,-0.30459,0.0004,8.89451]
[1777936153958,34.07,79935.69,94.2,-0.30498,0.0004,8.89936]
[1777936158530,34.07,79935.8,94.2,-0.30492,0.0004,8.8987]
[1777936161084,34.06,79933.24,94.2,-0.30595,0.00041,8.91163]
[1777936161090,34.06,79933.24,94.2,-0.30595,0.00041,8.91163]
[1777936161566,34.06,79933.24,94.2,-0.30595,0.00041,8.91163]
[1777936161604,34.06,79932.49,94.2,-0.30624,0.00041,8.91534]
[1777936163163,34.06,79928.18,94.2,-0.30799,0.00041,8.93727]
[1777936165187,34.06,79928.56,94.2,-0.30784,0.00041,8.93534]
[1777936166519,34.06,79928.06,94.2,-0.30804,0.00041,8.93786]
[1777936167846,34.06,79927.91,94.2,-0.3081,0.00041,8.9386]
[1777936171076,34.06,79927.76,94.2,-0.30816,0.00041,8.93931]
[1777936171711,34.06,79915.72,94.2,-0.31291,0.00041,8.98919]
[1777936172085,34.06,79909.37,94.2,-0.31552,0.00041,9.02049]
[1777936177226,34.06,79907.42,94.2,-0.3163,0.00041,9.02983]
[1777936177312,34.06,79907.42,94.2,-0.3163,0.00041,9.02983]
[1777936178567,34.06,79906.8,94.2,-0.31655,0.00041,9.03281]
[1777936178980,34.06,79904.62,94.2,-0.31745,0.00041,9.04337]
[1777936179042,34.06,79904.62,94.2,-0.31745,0.00041,9.04337]
[1777936179719,34.06,79904.62,94.2,-0.31745,0.00041,9.04337]
[1777936179629,34.05,79904.53,94.2,-0.31748,0.00041,9.04374]
[1777936186281,34.05,79902.64,94.2,-0.31826,0.00041,9.05287]
[1777936188197,34.05,79902.06,94.2,-0.31849,0.00041,9.05563]
[1777936188564,34.05,79902.06,94.2,-0.31849,0.00041,9.05563]
[1777936188651,34.05,79902.07,94.2,-0.31849,0.00041,9.05557]
[1777936188986,34.05,79902.07,94.2,-0.31849,0.00041,9.05557]
[1777936189063,34.05,79902.07,94.2,-0.31849,0.00041,9.05557]
[1777936189589,34.05,79902.07,94.2,-0.31849,0.00041,9.05557]
[1777936189673,34.05,79906.52,94.2,-0.31665,0.00041,9.0339]
[1777936190211,34.05,79911.54,94.2,-0.31458,0.00041,9.00926]
[1777936191287,34.05,79911.54,94.2,-0.31458,0.00041,9.00926]
[1777936191734,34.05,79911.54,94.2,-0.31458,0.00041,9.00926]
[1777936192227,34.05,79911.18,94.2,-0.31472,0.00041,9.01094]
[1777936193809,34.05,79910.57,94.2,-0.31497,0.00041,9.01391]
[1777936194241,34.05,79910.33,94.2,-0.31506,0.00041,9.01505]
[1777936196540,34.05,79910.5,94.2,-0.31499,0.00041,9.01418]
[1777936197938,34.05,79910.5,94.2,-0.31498,0.00041,9.01412]
[1777936198270,34.05,79910.17,94.2,-0.31511,0.00041,9.01568]
[1777936201202,34.04,79910.52,94.2,-0.31496,0.00041,9.01384]
[1777936202072,34.04,79907.73,94.2,-0.3161,0.00041,9.02745]
[1777936202230,34.04,79907.73,94.2,-0.3161,0.00041,9.02745]
[1777936202426,34.04,79905.19,94.2,-0.31715,0.00041,9.0398]
[1777936203644,34.04,79905.19,94.2,-0.31715,0.00041,9.0398]
[1777936204147,34.04,79904.81,94.2,-0.3173,0.00041,9.04159]
[1777936204312,34.04,79904.37,94.2,-0.31748,0.00041,9.04367]
[1777936208922,34.03,79904.39,94.2,-0.31744,0.00041,9.04325]
[1777936209018,34.03,79904.39,94.2,-0.31744,0.00041,9.04325]
[1777936211594,34.03,79903.54,94.2,-0.31778,0.00041,9.04726]
[1777936211618,34.03,79904.5,94.2,-0.31738,0.00041,9.04251]
[1777936217403,34.03,79903.1,94.2,-0.31794,0.00041,9.04915]
[1777936223445,34.03,79902.53,94.2,-0.31817,0.00041,9.05176]
[1777936224295,34.03,79902.53,94.2,-0.31817,0.00041,9.05176]
[1777936224768,34.03,79902.53,94.2,-0.31817,0.00041,9.05176]
[1777936224811,34.03,79902.53,94.2,-0.31816,0.00041,9.05173]
[1777936224815,34.03,79902.53,94.2,-0.31816,0.00041,9.05173]
[1777936225997,34.03,79902.53,94.2,-0.31816,0.00041,9.05173]
[1777936226465,34.02,79902.6,94.2,-0.31813,0.00041,9.05137]
[1777936230674,34.02,79903.33,94.2,-0.31783,0.00041,9.04781]
[1777936235791,34.02,79902.32,94.2,-0.31809,0.00041,9.04223]
[1777936235867,34.02,79902.32,94.2,-0.31809,0.00041,9.04223]
[1777936237816,34.02,79902.41,94.2,-0.31805,0.00041,9.04179]
[1777936239276,34.02,79902.44,94.2,-0.31803,0.00041,9.04162]
[1777936239563,34.02,79902.49,94.2,-0.31801,0.00041,9.04137]
[1777936243591,34.02,79905.36,94.2,-0.31682,0.00041,9.02728]
[1777936248595,34.02,79906.15,94.2,-0.31648,0.00041,9.02334]
[1777936248626,34.02,79911.68,94.2,-0.3142,0.00041,8.99617]
[1777936253420,34.02,79914.28,94.2,-0.31313,0.00041,8.98333]
[1777936253670,34.02,79914.28,94.2,-0.31313,0.00041,8.98333]
[1777936253680,34.02,79916.44,94.2,-0.31225,0.00041,8.97262]
[1777936254668,34.02,79919.31,94.2,-0.31107,0.00041,8.95826]
[1777936258567,34.02,79919.48,94.2,-0.311,0.00041,8.95736]
[1777936263731,34.02,79918.83,94.2,-0.31126,0.00041,8.96052]
[1777936268766,34.02,79918.8,94.2,-0.31126,0.00041,8.9606]
[1777936269415,34.02,79918.8,94.2,-0.31126,0.00041,8.9606]
[1777936269465,34.02,79918.8,94.2,-0.31126,0.00041,8.9606]
[1777936269773,34.02,79910.37,94.2,-0.31472,0.00041,9.00243]
[1777936270780,34.01,79904.68,94.2,-0.31707,0.00041,9.03025]
[1777936271921,34.01,79905.34,94.2,-0.31679,0.00041,9.02697]
[1777936272170,34.01,79905.34,94.2,-0.31679,0.00041,9.02697]
[1777936272189,34.01,79905.34,94.2,-0.31679,0.00041,9.02697]
[1777936272565,34.01,79905.34,94.2,-0.31679,0.00041,9.02697]
[1777936272793,34.01,79897.37,94.2,-0.32009,0.00041,9.0655]
[1777936273404,34.01,79897.37,94.2,-0.32009,0.00041,9.0655]
[1777936273550,34.01,79897.37,94.2,-0.32009,0.00041,9.0655]
[1777936273634,34.01,79897.37,94.2,-0.32009,0.00041,9.0655]
[1777936278946,34.01,79897.55,94.2,-0.32,0.00041,9.06457]
[1777936284008,34.01,79895.32,94.2,-0.32092,0.00042,9.07517]
[1777936287812,34.01,79895.11,94.2,-0.32101,0.00042,9.07614]
[1777936290317,34.01,79893.94,94.2,-0.32149,0.00042,9.08166]
[1777936293121,34.01,79890.48,94.2,-0.32276,0.00042,9.08759]
[1777936293650,34.01,79890.48,94.2,-0.32276,0.00042,9.08759]
[1777936295655,34.0,79892.03,94.2,-0.32211,0.00042,9.08017]
[1777936296404,34.0,79891.89,94.2,-0.32217,0.00042,9.08081]
[1777936297599,34.0,79891.89,94.2,-0.32217,0.00042,9.08078]
[1777936298262,34.0,79892.28,94.2,-0.322,0.00042,9.07889]
[1777936298665,34.0,79892.28,94.2,-0.322,0.00042,9.07889]
[1777936300579,34.0,79893.18,94.2,-0.32162,0.00042,9.07455]
[1777936303591,34.0,79893.68,94.2,-0.32141,0.00042,9.07212]
[1777936305074,34.0,79897.19,94.2,-0.31995,0.00042,9.05525]
[1777936311064,34.0,79897.09,94.2,-0.31998,0.00042,9.05567]
[1777936316100,34.0,79898.5,94.2,-0.31939,0.00042,9.04885]
[1777936320260,34.0,79897.74,94.2,-0.31971,0.00042,9.05249]
[1777936320389,34.0,79901.97,94.2,-0.31795,0.00041,9.03203]
[1777936321230,34.0,79901.97,94.2,-0.31795,0.00041,9.03203]
[1777936321568,34.0,79908.51,94.2,-0.31525,0.00041,9.00008]
[1777936327651,34.0,79908.53,94.2,-0.31524,0.00041,9.0]
[1777936328208,34.0,79904.77,94.2,-0.31679,0.00041,9.01842]
[1777936329502,34.0,79904.77,94.2,-0.31679,0.00041,9.01842]
[1777936329572,34.0,79902.26,94.2,-0.31784,0.00041,9.03067]
[1777936330030,34.0,79902.26,94.2,-0.31784,0.00041,9.03067]
[1777936330223,34.0,79902.22,94.2,-0.31785,0.00041,9.03086]
[1777936336081,34.0,79902.02,94.2,-0.31792,0.00041,9.03165]
[1777936338428,33.99,79902.51,94.2,-0.3177,0.00041,9.02909]
[1777936339838,33.99,79902.51,94.2,-0.3177,0.00041,9.02905]
[1777936339929,33.99,79902.96,94.2,-0.31751,0.00041,9.02682]
[1777936344398,33.99,79906.55,94.2,-0.316,0.00041,9.00895]
[1777936347053,33.98,79907.04,94.2,-0.31578,0.00041,9.00644]
[1777936348199,33.98,79907.82,94.2,-0.31546,0.00041,9.00256]
[1777936348426,33.98,79907.82,94.2,-0.31546,0.00041,9.00256]
[1777936354395,33.98,79911.07,94.2,-0.31393,0.00041,8.97574]
[1777936359431,33.97,79912.49,94.2,-0.31333,0.00041,8.96856]
[1777936361770,33.97,79912.39,94.2,-0.31337,0.00041,8.96903]
[1777936363090,33.97,79913.53,94.2,-0.3129,0.00041,8.96332]
[1777936368494,33.97,79916.02,94.2,-0.31187,0.00041,8.95085]
[1777936373191,33.97,79915.85,94.2,-0.31194,0.00041,8.95167]
[1777936375518,33.97,79915.84,94.2,-0.31194,0.00041,8.9517]
[1777936375822,33.97,79915.84,94.2,-0.31194,0.00041,8.9517]
[1777936375998,33.97,79915.84,94.2,-0.31194,0.00041,8.9517]
[1777936378656,33.97,79919.72,94.2,-0.31034,0.00041,8.93227]
[1777936380882,33.97,79922.79,94.2,-0.30908,0.00041,8.91675]
[1777936381515,33.97,79922.79,94.2,-0.30908,0.00041,8.91675]
[1777936386620,33.97,79922.46,94.2,-0.3092,0.00041,8.91822]
[1777936390648,33.97,79927.95,94.2,-0.30694,0.00041,8.89018]
[1777936392080,33.97,79928.35,94.2,-0.30678,0.00041,8.88812]
[1777936395842,33.97,79929.21,94.2,-0.30643,0.00041,8.88377]
[1777936401041,33.97,79929.56,94.2,-0.3063,0.00041,8.88208]
[1777936401797,33.97,79929.56,94.2,-0.3063,0.00041,8.88208]
[1777936401862,33.97,79914.6,94.2,-0.31243,0.00041,8.95768]
[1777936402734,33.97,79905.37,94.2,-0.31625,0.00041,9.00332]
[1777936407769,33.97,79905.33,94.2,-0.31626,0.00041,9.0035]
[1777936411797,33.97,79907.86,94.2,-0.31506,0.00041,8.98064]
[1777936412804,33.97,79905.05,94.2,-0.31622,0.00041,8.99445]
[1777936413811,33.97,79902.07,94.2,-0.31746,0.00042,9.009]
[1777936418846,33.97,79904.02,94.2,-0.31665,0.00041,8.99947]
[1777936423881,33.97,79905.81,94.2,-0.31591,0.00041,8.99074]
[1777936428916,33.97,79905.12,94.2,-0.3162,0.00041,8.99416]
[1777936433950,33.97,79902.09,94.2,-0.31746,0.00042,9.009]
[1777936436971,33.97,79905.04,94.2,-0.31623,0.00041,8.9946]
[1777936442007,33.97,79904.18,94.2,-0.31659,0.00041,8.99885]
[1777936447042,33.97,79905.2,94.2,-0.31617,0.00041,8.99389]
[1777936452078,33.97,79904.08,94.2,-0.31664,0.00041,8.99941]
[1777936454251,33.97,79908.47,94.2,-0.31483,0.00041,8.97789]
[1777936459544,33.98,79910.13,94.2,-0.31415,0.00041,8.96981]
[1777936461920,33.98,79909.97,94.2,-0.31422,0.00041,8.97069]
[1777936463898,33.98,79909.87,94.2,-0.31427,0.00041,8.97122]
[1777936463994,33.98,79910.11,94.2,-0.31417,0.00041,8.97006]
[1777936469007,33.98,79910.09,94.2,-0.31418,0.00041,8.97013]
[1777936474231,33.97,79910.74,94.2,-0.31373,0.00041,8.9562]
[1777936479266,33.97,79909.21,94.2,-0.31435,0.00041,8.96364]
[1777936484301,33.97,79909.39,94.2,-0.31426,0.00041,8.9626]
[1777936489336,33.97,79910.5,94.2,-0.31379,0.00041,8.95694]
[1777936494371,33.96,79910.12,94.2,-0.31394,0.00041,8.95867]
[1777936496583,33.96,79913.11,94.2,-0.31269,0.00041,8.94373]
[1777936497392,33.96,79916.29,94.2,-0.31138,0.00041,8.92785]
[1777936502565,33.96,79918.84,94.2,-0.31031,0.00041,8.9148]
[1777936502667,33.96,79913.3,94.2,-0.31259,0.00041,8.94252]
[1777936508518,33.96,79913.97,94.2,-0.31231,0.00041,8.93908]
[1777936513553,33.96,79914.42,94.2,-0.31212,0.00041,8.93676]
[1777936518588,33.95,79914.0,94.2,-0.31228,0.00041,8.93878]
[1777936523616,33.95,79914.73,94.2,-0.31198,0.00041,8.93506]
[1777936529665,33.95,79912.56,94.2,-0.31286,0.00041,8.94573]
[1777936532184,33.95,79912.52,94.2,-0.31271,0.00041,8.93537]
[1777936532207,33.95,79912.52,94.2,-0.31271,0.00041,8.93537]
[1777936532686,33.95,79907.71,94.2,-0.3147,0.00041,8.95923]
[1777936538867,33.95,79906.1,94.2,-0.31537,0.00041,8.96713]
[1777936543543,33.95,79905.85,94.2,-0.31547,0.00042,8.96832]
[1777936544549,33.95,79905.73,94.2,-0.31552,0.00042,8.96888]
[1777936544825,33.95,79906.96,94.2,-0.31501,0.00041,8.96282]
[1777936546785,33.95,79910.14,94.2,-0.31368,0.00041,8.94705]
[1777936551820,33.95,79909.78,94.2,-0.31383,0.00041,8.94875]
[1777936556855,33.94,79909.51,94.2,-0.31393,0.00041,8.95]
[1777936561890,33.94,79907.14,94.2,-0.3149,0.00041,8.96159]
[1777936566469,33.94,79906.82,94.2,-0.31502,0.00041,8.963]
[1777936566925,33.94,79898.03,94.2,-0.31867,0.00042,9.00592]
[1777936567155,33.94,79898.03,94.2,-0.31867,0.00042,9.00592]
[1777936567596,33.94,79898.03,94.2,-0.31867,0.00042,9.00592]
[1777936572968,33.93,79895.73,94.2,-0.31961,0.00042,9.01675]
[1777936573506,33.93,79895.73,94.2,-0.31961,0.00042,9.01675]
[1777936573975,33.93,79895.77,94.2,-0.31959,0.00042,9.01651]
[1777936579010,33.93,79894.88,94.2,-0.31993,0.00042,9.02045]
[1777936585052,33.92,79894.89,94.2,-0.31989,0.00042,9.01997]
[1777936590087,33.91,79896.37,94.2,-0.31924,0.00042,9.01248]
[1777936595122,33.91,79896.86,94.2,-0.31886,0.00042,8.99935]
[1777936600157,33.9,79896.92,94.2,-0.31881,0.00042,8.99876]
[1777936605192,33.9,79896.65,94.2,-0.31889,0.00042,8.99978]
[1777936610394,33.89,79895.4,94.2,-0.31939,0.00042,9.00553]
[1777936616269,33.89,79897.76,94.2,-0.31838,0.00042,8.99374]
[1777936621304,33.88,79898.23,94.2,-0.31816,0.00042,8.99118]
[1777936626339,33.88,79898.2,94.2,-0.31815,0.00042,8.99107]
[1777936631700,33.87,79897.46,94.2,-0.31844,0.00042,8.99445]
[1777936632915,33.87,79908.75,94.2,-0.31372,0.00042,8.93884]
[1777936637929,33.87,79911.53,94.2,-0.31257,0.00041,8.925]
[1777936642039,33.87,79914.58,94.2,-0.31131,0.00041,8.90974]
[1777936647440,33.87,79914.56,94.2,-0.31132,0.00041,8.90993]
[1777936652520,33.87,79914.63,94.2,-0.31114,0.00041,8.89914]
[1777936658857,33.88,79913.57,94.2,-0.31159,0.00041,8.90455]
[1777936662424,33.88,79913.54,94.2,-0.31161,0.00041,8.90482]
[1777936662429,33.88,79913.54,94.2,-0.31161,0.00041,8.90482]
[1777936662564,33.88,79913.54,94.2,-0.31161,0.00041,8.90482]
[1777936663205,33.88,79896.36,94.2,-0.31877,0.00042,8.98964]
[1777936664114,33.88,79896.36,94.2,-0.31877,0.00042,8.98964]
[1777936664144,33.88,79892.38,94.2,-0.32044,0.00042,9.00889]
[1777936665531,33.88,79892.32,94.2,-0.32046,0.00042,9.00913]
[1777936666569,33.88,79892.44,94.2,-0.32041,0.00042,9.00856]
[1777936666589,33.88,79892.44,94.2,-0.3204,0.00042,9.00851]
[1777936672004,33.87,79892.5,94.2,-0.32034,0.00042,9.00779]
[1777936675523,33.86,79892.12,94.2,-0.32047,0.00042,9.00924]
[1777936675697,33.86,79892.12,94.2,-0.32047,0.00042,9.00924]
[1777936675701,33.86,79892.12,94.0,-0.32047,0.00042,9.00924]
[1777936676215,33.86,79892.12,94.0,-0.32047,0.00042,9.00924]
[1777936675926,33.86,79892.11,94.0,-0.32046,0.00042,9.00919]
[1777936676689,33.86,79892.29,94.0,-0.32038,0.00042,9.00823]
[1777936681724,33.85,79892.5,94.0,-0.32025,0.00042,9.00672]
[1777936686760,33.84,79892.28,94.0,-0.3203,0.00042,9.0073]
[1777936689170,33.84,79892.28,94.0,-0.3203,0.00042,9.0073]
[1777936693455,33.84,79892.16,94.0,-0.32032,0.00042,9.00752]
[1777936693461,33.84,79892.16,94.0,-0.32032,0.00042,9.00752]
[1777936694160,33.84,79890.88,94.0,-0.32086,0.00042,9.01368]
[1777936694550,33.84,79890.88,94.0,-0.32086,0.00042,9.01368]
[1777936695528,33.84,79889.77,94.0,-0.32133,0.00042,9.01902]
[1777936695913,33.84,79888.47,94.0,-0.32187,0.00042,9.02524]
[1777936697605,33.83,79886.21,94.0,-0.32282,0.00042,9.03597]
[1777936697614,33.83,79886.21,94.0,-0.32282,0.00042,9.03597]
[1777936698117,33.83,79886.21,94.0,-0.32282,0.00042,9.03597]
[1777936698206,33.83,79886.48,94.0,-0.3227,0.00042,9.03462]
[1777936699167,33.83,79886.48,94.0,-0.3227,0.00042,9.03462]
[1777936699665,33.83,79886.83,94.0,-0.32255,0.00042,9.03293]
[1777936699851,33.83,79887.31,94.0,-0.32235,0.00042,9.03061]
[1777936704887,33.83,79887.08,94.0,-0.32241,0.00042,9.03138]
[1777936711936,33.82,79886.02,94.0,-0.32266,0.00042,9.0255]
[1777936717423,33.81,79885.89,94.0,-0.32269,0.00042,9.02583]
[1777936722649,33.8,79885.72,94.0,-0.32273,0.00042,9.02621]
[1777936728048,33.8,79885.99,94.0,-0.32258,0.00042,9.02448]
[1777936730160,33.79,79881.5,94.0,-0.32446,0.00042,9.04569]
[1777936731282,33.79,79875.69,94.0,-0.32692,0.00042,9.07293]
[1777936738213,33.78,79876.09,94.0,-0.3267,0.00042,9.07053]
[1777936739125,33.78,79884.49,94.0,-0.32311,0.00042,9.03053]
[1777936744161,33.77,79882.98,94.0,-0.32372,0.00042,9.03735]
[1777936746175,33.77,79879.75,94.0,-0.32507,0.00042,9.05249]
[1777936751210,33.76,79879.94,94.0,-0.32496,0.00042,9.05115]
[1777936753311,33.76,79876.34,94.0,-0.32647,0.00042,9.06792]
[1777936754235,33.75,79872.1,94.0,-0.32826,0.00043,9.08762]
[1777936755786,33.75,79869.97,94.0,-0.32916,0.00043,9.09738]
[1777936755791,33.75,79869.97,94.0,-0.32916,0.00043,9.09738]
[1777936755868,33.75,79869.97,94.0,-0.32916,0.00043,9.09738]
[1777936761285,33.74,79870.95,94.0,-0.32868,0.00043,9.09211]
[1777936766319,33.73,79870.46,94.0,-0.32883,0.00043,9.09378]
[1777936769077,33.72,79875.78,94.0,-0.32653,0.00043,9.06861]
[1777936769567,33.72,79875.78,94.0,-0.32653,0.00043,9.06861]
[1777936770179,33.72,79879.19,94.0,-0.32507,0.00042,9.05242]
[1777936770598,33.72,79879.19,94.0,-0.32507,0.00042,9.05242]
[1777936770657,33.72,79886.91,94.0,-0.3218,0.00042,9.01561]
[1777936771811,33.72,79886.91,94.0,-0.3218,0.00042,9.01561]
[1777936776566,33.71,79886.72,94.0,-0.32168,0.00042,9.00554]
[1777936778001,33.7,79883.05,94.0,-0.32322,0.00042,9.0229]
[1777936783390,33.7,79882.26,94.0,-0.32352,0.00042,9.02629]
[1777936790127,33.69,79883.91,94.0,-0.32279,0.00042,9.01805]
[1777936794191,33.69,79883.7,94.0,-0.32286,0.00042,9.0188]
[1777936794216,33.69,79883.7,94.0,-0.32286,0.00042,9.0188]
[1777936794218,33.69,79883.7,94.0,-0.32286,0.00042,9.0188]
[1777936794355,33.68,79882.18,94.0,-0.32349,0.00042,9.02593]
[1777936794625,33.68,79882.18,94.0,-0.32349,0.00042,9.02593]
[1777936794704,33.68,79882.18,94.0,-0.32349,0.00042,9.02593]
[1777936794894,33.68,79882.18,94.0,-0.32349,0.00042,9.02593]
[1777936794917,33.68,79882.18,94.0,-0.32349,0.00042,9.02593]
[1777936795294,33.68,79901.85,94.0,-0.31517,0.00042,8.93002]
[1777936795874,33.68,79912.99,94.0,-0.3105,0.00042,8.874]
[1777936797329,33.68,79922.56,94.0,-0.30652,0.00041,8.82496]
[1777936797893,33.68,79922.56,94.0,-0.30652,0.00041,8.82496]
[1777936798339,33.68,79922.36,94.0,-0.3066,0.00041,8.82592]
[1777936798887,33.68,79922.36,94.0,-0.3066,0.00041,8.82592]
[1777936798894,33.68,79922.36,94.0,-0.3066,0.00041,8.82592]
[1777936799122,33.67,79921.67,94.0,-0.30688,0.00041,8.82938]
[1777936800350,33.67,79921.67,94.0,-0.30688,0.00041,8.82938]
[1777936801351,33.67,79921.68,94.0,-0.30687,0.00041,8.82933]
[1777936800687,33.67,79915.52,94.0,-0.30943,0.00042,8.86083]
[1777936801385,33.67,79915.52,94.0,-0.30943,0.00042,8.86083]
[1777936802138,33.67,79915.52,94.0,-0.30943,0.00042,8.86083]
[1777936802167,33.67,79909.65,94.0,-0.31186,0.00042,8.89037]
[1777936802724,33.67,79906.16,94.0,-0.31332,0.00042,8.90791]
[1777936803403,33.67,79906.16,94.0,-0.31332,0.00042,8.90791]
[1777936806571,33.66,79905.55,94.0,-0.31354,0.00042,8.91056]
[1777936806882,33.66,79905.98,94.0,-0.31334,0.00042,8.90819]
[1777936813064,33.65,79904.14,94.0,-0.31409,0.00042,8.91707]
[1777936819525,33.65,79904.78,94.0,-0.31377,0.00042,8.91329]
[1777936821608,33.64,79904.58,94.0,-0.31384,0.00042,8.91413]
[1777936821715,33.64,79904.81,94.0,-0.31374,0.00042,8.9129]
[1777936824800,33.64,79904.92,94.0,-0.31369,0.00042,8.91231]
[1777936825735,33.64,79904.99,94.0,-0.31366,0.00042,8.91192]
[1777936825836,33.64,79904.94,94.0,-0.31368,0.00042,8.91215]
[1777936831464,33.64,79904.59,94.0,-0.31381,0.00042,8.9138]
[1777936837941,33.64,79904.33,94.0,-0.31375,0.00042,8.90445]
[1777936838142,33.64,79904.33,94.0,-0.31375,0.00042,8.90445]
[1777936838181,33.63,79904.33,94.0,-0.31374,0.00042,8.90435]
[1777936843869,33.63,79904.71,94.0,-0.31358,0.00042,8.90234]
[1777936848970,33.63,79905.01,94.0,-0.31344,0.00042,8.90077]
[1777936854327,33.63,79903.23,94.0,-0.31418,0.00042,8.90959]
[1777936860761,33.63,79903.04,94.0,-0.31426,0.00042,8.91045]
[1777936866023,33.63,79903.05,94.0,-0.31424,0.00042,8.91023]
[1777936871058,33.62,79903.03,94.0,-0.31424,0.00042,8.91025]
[1777936876095,33.62,79902.44,94.0,-0.31448,0.00042,8.9131]
[1777936881130,33.62,79902.4,94.0,-0.31449,0.00042,8.9132]
[1777936888179,33.62,79902.93,94.0,-0.31426,0.00042,8.91042]
[1777936893221,33.62,79902.93,94.0,-0.31409,0.00042,8.89979]
[1777936899256,33.62,79903.09,94.0,-0.31401,0.00042,8.89886]
[1777936904291,33.61,79903.89,94.0,-0.31367,0.00042,8.89477]
[1777936909327,33.61,79904.23,94.0,-0.31352,0.00042,8.89299]
[1777936911447,33.61,79904.63,94.0,-0.31335,0.00042,8.89097]
[1777936912085,33.61,79904.5,94.0,-0.3134,0.00042,8.89161]
[1777936917383,33.61,79904.65,94.0,-0.31333,0.00042,8.89075]
[1777936920404,33.61,79907.91,94.0,-0.31196,0.00042,8.8743]
[1777936921449,33.61,79907.91,94.0,-0.31196,0.00042,8.8743]
[1777936921949,33.61,79909.96,94.0,-0.3111,0.00042,8.86392]
[1777936922417,33.61,79904.47,94.0,-0.3134,0.00042,8.89162]
[1777936927032,33.61,79901.87,94.0,-0.31448,0.00042,8.90437]
[1777936927037,33.61,79901.87,94.0,-0.31448,0.00042,8.90437]
[1777936927452,33.61,79901.91,94.0,-0.31445,0.00042,8.90412]
[1777936932488,33.6,79902.46,94.0,-0.31421,0.00042,8.90128]
[1777936937523,33.6,79903.34,94.0,-0.31384,0.00042,8.89679]
[1777936942557,33.6,79902.74,94.0,-0.31408,0.00042,8.89972]
[1777936948207,33.6,79902.36,94.0,-0.31424,0.00042,8.90157]
[1777936948927,33.6,79902.36,94.0,-0.31424,0.00042,8.90155]
[1777936950613,33.6,79894.75,94.0,-0.31744,0.00042,8.93925]
[1777936953637,33.6,79891.04,94.0,-0.31885,0.00042,8.94682]
[1777936958672,33.59,79888.63,94.0,-0.31985,0.00042,8.9583]
[1777936963877,33.59,79890.45,94.0,-0.31905,0.00042,8.94912]
[1777936965553,33.59,79889.89,94.0,-0.31928,0.00042,8.9518]
[1777936971074,33.58,79889.48,94.0,-0.31943,0.00042,8.95347]
[1777936971175,33.58,79885.87,94.0,-0.32095,0.00043,8.97095]
[1777936971564,33.58,79885.87,94.0,-0.32095,0.00043,8.97095]
[1777936972252,33.58,79883.53,94.0,-0.32195,0.00043,8.98224]
[1777936974040,33.58,79884.62,94.0,-0.32148,0.00043,8.97695]
[1777936980310,33.58,79883.43,94.0,-0.32198,0.00043,8.98255]
[1777936985759,33.57,79883.54,94.0,-0.32192,0.00043,8.98185]
[1777936986982,33.57,79883.54,94.0,-0.32191,0.00043,8.9818]
[1777936987077,33.57,79883.57,94.0,-0.3219,0.00043,8.98162]
[1777936989828,33.57,79883.64,94.0,-0.32187,0.00043,8.98131]
[1777936990097,33.57,79883.64,94.0,-0.32187,0.00043,8.98131]
[1777936996401,33.57,79883.88,94.0,-0.32177,0.00043,8.98027]
[1777936997301,33.57,79883.88,94.0,-0.32178,0.00043,8.9803]
[1777936998927,33.58,79884.21,94.0,-0.32165,0.00043,8.97889]
[1777936999496,33.58,79883.91,94.0,-0.32181,0.00043,8.98069]
[1777937000080,33.58,79883.91,94.0,-0.32181,0.00043,8.98069]
[1777937000180,33.6,79884.33,94.0,-0.32169,0.00043,8.97931]
[1777937000945,33.6,79884.33,94.0,-0.32169,0.00043,8.97931]
[1777937001017,33.6,79884.33,94.0,-0.32169,0.00043,8.97931]
[1777937001330,33.6,79883.23,94.0,-0.32217,0.00043,8.98477]
[1777937002351,33.62,79878.38,94.0,-0.32434,0.00043,9.00915]
[1777937008018,33.72,79878.9,94.0,-0.3246,0.00043,9.01212]
[1777937011259,33.75,79878.93,94.0,-0.32473,0.00043,9.0137]
[1777937011360,33.77,79879.15,94.0,-0.32456,0.00043,9.00301]
[1777937013128,33.77,79879.03,94.0,-0.32464,0.00043,9.00396]
[1777937013166,33.78,79879.11,94.0,-0.32464,0.00043,9.00394]
[1777937019095,33.87,79878.87,94.0,-0.32516,0.00042,9.00978]
[1777937022139,33.89,79878.52,94.0,-0.32543,0.00042,9.01282]
[1777937028157,33.98,79879.59,94.0,-0.32538,0.00042,9.01239]
[1777937029165,33.98,79883.89,94.0,-0.32358,0.00042,8.99235]
[1777937033611,34.07,79884.79,94.0,-0.32358,0.00042,8.99247]
[1777937033743,34.07,79884.79,94.0,-0.32358,0.00042,8.99247]
[1777937034200,34.08,79884.86,94.0,-0.3236,0.00042,8.9927]
[1777937039235,34.1,79883.98,94.0,-0.32408,0.00042,8.99812]
[1777937041587,34.1,79883.98,94.0,-0.32408,0.00042,8.99812]
[1777937042425,34.1,79883.75,94.0,-0.32419,0.00042,8.9993]
[1777937045567,34.1,79883.63,94.0,-0.32425,0.00042,9.00005]
[1777937045652,34.11,79883.03,94.0,-0.32451,0.00042,9.00291]
[1777937045752,34.11,79883.03,94.0,-0.32451,0.00042,9.00291]
[1777937046285,34.11,79876.02,94.0,-0.32748,0.00042,9.03561]
[1777937046761,34.11,79876.02,94.0,-0.32748,0.00042,9.03561]
[1777937052262,34.11,79874.92,94.0,-0.32797,0.00042,9.04097]
[1777937053142,34.11,79874.92,94.0,-0.32797,0.00042,9.04102]
[1777937053183,34.12,79874.92,94.0,-0.32798,0.00042,9.04108]
[1777937057567,34.12,79877.93,94.0,-0.32673,0.00042,9.02743]
[1777937063404,34.13,79879.5,94.0,-0.32611,0.00042,9.02063]
[1777937066665,34.13,79878.84,94.0,-0.32641,0.00042,9.02394]
[1777937067493,34.14,79878.94,94.0,-0.32637,0.00042,9.02355]
[1777937072529,34.14,79879.13,94.0,-0.32617,0.00042,9.01258]
[1777937076653,34.15,79875.81,94.0,-0.32761,0.00042,9.02825]
[1777937078614,34.15,79875.75,94.0,-0.32764,0.00042,9.02859]
[1777937079579,34.15,79871.76,94.0,-0.32934,0.00042,9.04704]
[1777937082753,34.16,79871.74,94.0,-0.32936,0.00042,9.04724]
[1777937083285,34.16,79871.74,94.0,-0.32936,0.00042,9.04724]
[1777937085564,34.16,79872.56,94.0,-0.32903,0.00042,9.04371]
[1777937085597,34.16,79872.56,94.0,-0.32903,0.00042,9.04371]
[1777937085635,34.16,79872.56,94.0,-0.32903,0.00042,9.04371]
[1777937085887,34.16,79871.2,94.0,-0.32961,0.00042,9.04998]
[1777937086631,34.16,79868.47,94.0,-0.33078,0.00042,9.06249]
[1777937089544,34.17,79866.42,94.0,-0.33166,0.00042,9.07193]
[1777937089652,34.17,79866.49,94.0,-0.33164,0.00042,9.07169]
[1777937091565,34.17,79866.31,94.0,-0.33172,0.00042,9.07254]
[1777937091621,34.17,79866.31,94.0,-0.33172,0.00042,9.07254]
[1777937095866,34.17,79866.83,94.0,-0.33152,0.00042,9.07039]
[1777937096063,34.17,79866.83,94.0,-0.33152,0.00042,9.07039]
[1777937096075,34.17,79866.83,94.0,-0.33152,0.00042,9.07039]
[1777937096552,34.17,79866.94,94.0,-0.33148,0.00042,9.06993]
[1777937101736,34.18,79867.03,94.0,-0.33146,0.00042,9.06975]
[1777937102828,34.18,79867.03,94.0,-0.33146,0.00042,9.06975]
[1777937107360,34.18,79865.76,94.0,-0.33202,0.00042,9.07576]
[1777937112813,34.19,79865.78,94.0,-0.33206,0.00042,9.0762]
[1777937117887,34.2,79866.28,94.0,-0.33188,0.00042,9.07425]
[1777937120184,34.2,79867.0,94.0,-0.33159,0.00042,9.07116]
[1777937128415,34.21,79867.48,94.0,-0.3314,0.00042,9.06916]
[1777937132953,34.22,79871.44,94.0,-0.32962,0.00042,9.04126]
[1777937135788,34.22,79872.89,94.0,-0.32901,0.00042,9.03475]
[1777937135825,34.22,79872.89,94.0,-0.32901,0.00042,9.03475]
[1777937137065,34.22,79873.08,94.0,-0.32894,0.00042,9.03395]
[1777937143024,34.23,79872.52,94.0,-0.32922,0.00042,9.03701]
[1777937148064,34.24,79872.46,94.0,-0.32927,0.00042,9.03758]
[1777937154106,34.24,79872.38,94.0,-0.32934,0.00042,9.0383]
[1777937159141,34.25,79872.78,94.0,-0.3292,0.00042,9.03683]
[1777937163658,34.25,79873.11,94.0,-0.32908,0.00042,9.0355]
[1777937163741,34.25,79872.55,94.0,-0.32932,0.00042,9.03811]
[1777937165679,34.26,79874.31,94.0,-0.32858,0.00042,9.03013]
[1777937171259,34.26,79876.26,94.0,-0.32779,0.00042,9.02157]
[1777937174754,34.27,79877.19,94.0,-0.32741,0.00042,9.01749]
[1777937180611,34.27,79877.09,94.0,-0.32749,0.00042,9.01829]
[1777937181124,34.27,79879.09,94.0,-0.32665,0.00042,9.00914]
[1777937181569,34.27,79879.09,94.0,-0.32665,0.00042,9.00914]
[1777937181585,34.28,79885.79,94.0,-0.32384,0.00042,8.97807]
[1777937182327,34.28,79885.79,94.0,-0.32384,0.00042,8.97807]
[1777937182414,34.28,79891.0,94.0,-0.32166,0.00042,8.95361]
[1777937183117,34.28,79891.0,94.0,-0.32166,0.00042,8.95361]
[1777937183746,34.28,79891.0,94.0,-0.32166,0.00042,8.95361]
[1777937184070,34.28,79892.73,94.0,-0.32094,0.00042,8.94548]
[1777937184352,34.28,79892.73,94.0,-0.32094,0.00042,8.94548]
[1777937185920,34.28,79892.22,94.0,-0.32117,0.00042,8.94809]
[1777937191366,34.29,79892.28,94.0,-0.32103,0.00042,8.93772]
[1777937195096,34.29,79892.26,94.0,-0.32106,0.00042,8.93807]
[1777937195631,34.3,79895.06,94.0,-0.31989,0.00042,8.92484]
[1777937197261,34.3,79896.19,94.0,-0.31943,0.00042,8.91954]
[1777937197594,34.3,79896.19,94.0,-0.31943,0.00042,8.91954]
[1777937203649,34.31,79898.88,94.0,-0.31836,0.00042,8.90729]
[1777937204134,34.31,79898.92,94.0,-0.31835,0.00042,8.90721]
[1777937204627,34.31,79898.92,94.0,-0.31835,0.00042,8.90721]
[1777937204666,34.31,79900.59,94.0,-0.31767,0.00042,8.89929]
[1777937204883,34.31,79900.59,94.0,-0.31767,0.00042,8.89929]
[1777937205464,34.31,79903.53,94.0,-0.31645,0.00042,8.88516]
[1777937206470,34.32,79908.42,94.0,-0.31443,0.00041,8.86145]
[1777937208661,34.32,79909.97,94.0,-0.31379,0.00041,8.85396]
[1777937209007,34.32,79910.07,94.0,-0.31376,0.00041,8.85358]
[1777937214527,34.33,79908.92,94.0,-0.31429,0.00041,8.85984]
[1777937219562,34.34,79910.32,94.0,-0.31375,0.00041,8.85348]
[1777937224599,34.35,79909.82,94.0,-0.314,0.00041,8.85643]
[1777937229634,34.35,79908.1,94.0,-0.31475,0.00041,8.8653]
[1777937237335,34.36,79908.05,94.0,-0.31479,0.00041,8.86581]
[1777937238999,34.37,79908.05,94.0,-0.31483,0.00041,8.86624]
[1777937239034,34.37,79908.05,94.0,-0.31483,0.00041,8.86624]
[1777937240124,34.37,79907.77,94.0,-0.31496,0.00041,8.86773]
[1777937240906,34.37,79907.73,94.0,-0.31497,0.00041,8.86796]
[1777937248767,34.37,79908.3,94.0,-0.31476,0.00041,8.86549]
[1777937253802,34.38,79907.54,94.0,-0.31493,0.00041,8.85876]
[1777937255775,34.38,79907.54,94.0,-0.31493,0.00041,8.85876]
[1777937261364,34.39,79907.68,94.0,-0.31491,0.00041,8.85856]
[1777937262031,34.39,79907.75,94.0,-0.31489,0.00041,8.8583]
[1777937263502,34.39,79907.75,94.0,-0.31489,0.00041,8.8583]
[1777937268907,34.4,79909.8,94.0,-0.31409,0.00041,8.84892]
[1777937273280,34.4,79909.97,94.0,-0.31404,0.00041,8.84827]
[1777937273434,34.4,79909.97,94.0,-0.31404,0.00041,8.84827]
[1777937273559,34.4,79909.97,94.0,-0.31404,0.00041,8.84827]
[1777937273632,34.4,79910.04,94.0,-0.31403,0.00041,8.8482]
[1777937273901,34.4,79910.04,94.0,-0.31403,0.00041,8.8482]
[1777937274778,34.41,79919.35,94.0,-0.3102,0.00041,8.8024]
[1777937275479,34.41,79919.35,94.0,-0.3102,0.00041,8.8024]
[1777937275526,34.41,79919.35,94.0,-0.3102,0.00041,8.8024]
[1777937275839,34.41,79919.35,94.0,-0.3102,0.00041,8.8024]
[1777937276782,34.41,79919.96,94.0,-0.30995,0.00041,8.79945]
[1777937282550,34.41,79919.32,94.0,-0.31025,0.00041,8.80303]
[1777937283600,34.42,79918.92,94.0,-0.31043,0.00041,8.80518]
[1777937283659,34.42,79918.78,94.0,-0.31049,0.00041,8.80595]
[1777937289048,34.42,79918.61,94.0,-0.31059,0.00041,8.80714]
[1777937294083,34.43,79919.44,94.0,-0.31028,0.00041,8.80339]
[1777937294949,34.43,79919.44,94.0,-0.31028,0.00041,8.80339]
[1777937296446,34.43,79919.44,94.0,-0.31029,0.00041,8.80352]
[1777937297623,34.43,79919.48,94.0,-0.31028,0.00041,8.80337]
[1777937297654,34.43,79919.48,94.0,-0.31028,0.00041,8.80337]
[1777937298157,34.43,79919.51,94.0,-0.31027,0.00041,8.80325]
[1777937298246,34.43,79919.51,94.0,-0.31027,0.00041,8.80325]
[1777937298374,34.43,79919.51,94.0,-0.31027,0.00041,8.80325]
[1777937298859,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299130,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299167,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299175,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299274,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299399,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299812,34.43,79926.11,94.0,-0.30757,0.00041,8.77037]
[1777937299863,34.44,79937.01,94.0,-0.30312,0.00041,8.71515]
[1777937300084,34.44,79937.01,94.0,-0.30312,0.00041,8.71515]
[1777937300610,34.44,79937.01,94.0,-0.30312,0.00041,8.71515]
[1777937300804,34.44,79937.01,94.0,-0.30312,0.00041,8.71515]
[1777937300806,34.44,79937.01,94.0,-0.30312,0.00041,8.71515]
[1777937300806,34.44,79944.93,94.0,-0.29992,0.0004,8.67438]
[1777937301424,34.44,79944.93,94.0,-0.29992,0.0004,8.67438]
[1777937301607,34.44,79944.93,94.0,-0.29992,0.0004,8.67438]
[1777937301707,34.44,79941.81,94.0,-0.30119,0.00041,8.69067]
[1777937302114,34.44,79941.81,94.0,-0.30119,0.00041,8.69067]
[1777937303021,34.44,79940.65,94.0,-0.30167,0.00041,8.69679]
[1777937303290,34.44,79940.65,94.0,-0.30167,0.00041,8.69679]
[1777937304407,34.44,79941.87,94.0,-0.30119,0.00041,8.69063]
[1777937305997,34.45,79943.49,94.0,-0.30055,0.0004,8.68249]
[1777937307758,34.45,79943.34,94.0,-0.30061,0.0004,8.68327]
[1777937308862,34.45,79943.48,94.0,-0.30057,0.0004,8.68273]
[1777937313963,34.46,79942.53,94.0,-0.30084,0.00041,8.67771]
[1777937319258,34.47,79945.46,94.0,-0.29971,0.0004,8.66329]
[1777937323862,34.48,79945.96,94.0,-0.29954,0.0004,8.66116]
[1777937324425,34.48,79946.26,94.0,-0.29945,0.0004,8.65991]
[1777937326900,34.49,79947.09,94.0,-0.29913,0.0004,8.65586]
[1777937330283,34.5,79948.5,94.0,-0.29861,0.0004,8.64919]
[1777937330915,34.5,79948.5,94.0,-0.29861,0.0004,8.64919]
[1777937331215,34.5,79948.54,94.0,-0.29861,0.0004,8.64915]
[1777937333779,34.5,79948.22,94.0,-0.29876,0.0004,8.6511]
[1777937338963,34.51,79948.53,94.0,-0.29869,0.0004,8.65026]
[1777937339009,34.51,79948.53,94.0,-0.29869,0.0004,8.65026]
[1777937339125,34.51,79948.53,94.0,-0.29869,0.0004,8.65026]
[1777937339899,34.51,79948.53,94.0,-0.29869,0.0004,8.65026]
[1777937339902,34.52,79954.12,94.0,-0.29646,0.0004,8.62131]
[1777937340142,34.52,79954.12,94.0,-0.29646,0.0004,8.62131]
[1777937340584,34.53,79958.81,94.0,-0.29467,0.0004,8.59778]
[1777937342572,34.57,79955.3,94.0,-0.29628,0.0004,8.61896]
[1777937347819,34.59,79954.34,94.0,-0.29677,0.0004,8.62543]
[1777937352578,34.62,79955.11,94.0,-0.29658,0.0004,8.62302]
[1777937358533,34.63,79954.95,94.0,-0.2967,0.0004,8.62455]
[1777937363827,34.63,79954.9,94.0,-0.29674,0.0004,8.62511]
[1777937369609,34.64,79955.04,94.0,-0.29675,0.0004,8.62519]
[1777937374645,34.65,79955.35,94.0,-0.29648,0.0004,8.61329]
[1777937381694,34.66,79955.18,94.0,-0.29661,0.0004,8.61491]
[1777937389276,34.67,79956.03,94.0,-0.2963,0.0004,8.61087]
[1777937389751,34.67,79952.43,94.0,-0.29777,0.0004,8.63005]
[1777937396800,34.68,79951.5,94.0,-0.29819,0.0004,8.63542]
[1777937401623,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401632,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401730,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401734,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401777,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401872,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401977,34.68,79951.39,94.0,-0.29825,0.0004,8.63622]
[1777937401948,34.69,79946.4,94.0,-0.30027,0.0004,8.66214]
[1777937402941,34.69,79940.64,94.0,-0.3026,0.0004,8.69176]
[1777937405389,34.69,79940.53,94.0,-0.30265,0.0004,8.69244]
[1777937405684,34.69,79940.53,94.0,-0.30265,0.0004,8.69244]
[1777937405863,34.69,79933.01,94.0,-0.30572,0.00041,8.73069]
[1777937406311,34.69,79933.01,94.0,-0.30572,0.00041,8.73069]
[1777937407353,34.69,79930.35,94.0,-0.3068,0.00041,8.7441]
[1777937407710,34.69,79930.35,94.0,-0.3068,0.00041,8.7441]
[1777937413126,34.7,79930.05,94.0,-0.30695,0.00041,8.7459]
[1777937413711,34.7,79930.05,94.0,-0.30695,0.00041,8.7459]
[1777937413714,34.7,79930.05,94.0,-0.30695,0.00041,8.7459]
[1777937413835,34.7,79930.05,94.0,-0.30695,0.00041,8.7459]
[1777937418955,34.71,79926.73,94.0,-0.30833,0.00041,8.76281]
[1777937421976,34.71,79929.5,94.0,-0.30721,0.00041,8.74918]
[1777937427003,34.71,79928.74,94.0,-0.30754,0.00041,8.75321]
[1777937427450,34.71,79928.03,94.0,-0.30784,0.00041,8.7568]
[1777937435030,34.72,79928.07,94.0,-0.30768,0.00041,8.74625]
[1777937440771,34.72,79926.78,94.0,-0.30822,0.00041,8.75294]
[1777937446177,34.73,79927.69,94.0,-0.30788,0.00041,8.74874]
[1777937447040,34.73,79927.69,94.0,-0.30788,0.00041,8.74874]
[1777937452219,34.73,79928.5,94.0,-0.30758,0.00041,8.74505]
[1777937455345,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937456087,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937456104,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937456110,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937456265,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937456959,34.74,79919.11,94.0,-0.31142,0.00041,8.79158]
[1777937457026,34.74,79916.62,94.0,-0.31245,0.00041,8.80381]
[1777937457254,34.74,79913.66,94.0,-0.31366,0.00041,8.8182]
[1777937458171,34.74,79913.66,94.0,-0.31366,0.00041,8.8182]
[1777937458261,34.74,79913.68,94.0,-0.31366,0.00041,8.81814]
[1777937461636,34.74,79914.01,94.0,-0.31353,0.00041,8.81659]
[1777937461698,34.74,79914.35,94.0,-0.31339,0.00041,8.81496]
[1777937462393,34.74,79909.84,94.0,-0.31524,0.00041,8.83675]
[1777937468350,34.74,79907.76,94.0,-0.31611,0.00041,8.84693]
[1777937473993,34.75,79908.35,94.0,-0.31589,0.00041,8.84434]
[1777937475124,34.75,79908.26,94.0,-0.31594,0.00041,8.84485]
[1777937480417,34.75,79908.12,94.0,-0.31599,0.00041,8.84552]
[1777937482040,34.75,79908.12,94.0,-0.31599,0.00041,8.84552]
[1777937482530,34.75,79908.12,94.0,-0.31599,0.00041,8.8455]
[1777937488472,34.75,79907.96,94.0,-0.31605,0.00041,8.84624]
[1777937493507,34.75,79908.31,94.0,-0.31574,0.00041,8.83386]
[1777937496472,34.75,79907.87,94.0,-0.31592,0.00041,8.83596]
[1777937499510,34.75,79907.76,94.0,-0.31597,0.00041,8.83655]
[1777937499550,34.75,79907.35,94.0,-0.31614,0.00041,8.83855]
[1777937504584,34.75,79907.59,94.0,-0.31607,0.00041,8.83768]
[1777937509620,34.76,79907.21,94.0,-0.31625,0.00041,8.83978]
[1777937514808,34.76,79907.64,94.0,-0.31609,0.00041,8.83795]
[1777937515984,34.76,79907.78,94.0,-0.31604,0.00041,8.83733]
[1777937517946,34.76,79907.16,94.0,-0.3163,0.00041,8.84036]
[1777937518039,34.76,79907.16,94.0,-0.3163,0.00041,8.84036]
[1777937518108,34.76,79907.16,94.0,-0.3163,0.00041,8.84036]
[1777937518171,34.76,79907.36,94.0,-0.31622,0.00041,8.83946]
[1777937518232,34.76,79907.36,94.0,-0.31622,0.00041,8.83946]
[1777937518960,34.76,79907.36,94.0,-0.31622,0.00041,8.83946]
[1777937519022,34.77,79893.49,94.0,-0.32197,0.00042,8.90503]
[1777937520037,34.77,79889.3,94.0,-0.32371,0.00042,8.9245]
[1777937520187,34.77,79889.3,94.0,-0.32371,0.00042,8.9245]
[1777937520700,34.77,79889.38,94.0,-0.32368,0.00042,8.92414]
[1777937523550,34.77,79889.65,94.0,-0.32357,0.00042,8.92292]
[1777937523819,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937524304,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937524638,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937524647,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937524770,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937524921,34.77,79886.8,94.0,-0.32476,0.00042,8.93605]
[1777937525000,34.77,79881.36,94.0,-0.32703,0.00042,8.96088]
[1777937525859,34.77,79876.64,94.0,-0.32901,0.00042,8.98224]
[1777937528476,34.77,79876.0,94.0,-0.32928,0.00042,8.98516]
[1777937528959,34.77,79876.0,93.2,-0.32928,0.00042,8.98516]
[1777937528966,34.77,79876.0,93.2,-0.32928,0.00042,8.98516]
[1777937528979,34.77,79876.0,93.2,-0.32928,0.00042,8.98516]
[1777937528986,34.77,79875.67,93.2,-0.32942,0.00042,8.98667]
[1777937529149,34.77,79875.67,93.3,-0.32942,0.00042,8.98667]
[1777937529156,34.77,79875.67,93.3,-0.32942,0.00042,8.98667]
[1777937529407,34.77,79875.67,93.3,-0.32942,0.00042,8.98667]
[1777937529762,34.77,79871.69,93.3,-0.3311,0.00042,9.00451]
[1777937530770,34.77,79867.57,93.3,-0.33284,0.00042,9.02281]
[1777937535805,34.78,79865.96,93.3,-0.33355,0.00042,9.03023]
[1777937540842,34.79,79867.17,93.3,-0.33307,0.00042,9.02524]
[1777937544871,34.79,79863.35,93.3,-0.3347,0.00042,9.04219]
[1777937545187,34.79,79863.35,93.3,-0.3347,0.00042,9.04219]
[1777937545252,34.79,79863.35,93.3,-0.3347,0.00042,9.04219]
[1777937545773,34.79,79863.35,93.3,-0.3347,0.00042,9.04219]
[1777937546117,34.8,79836.46,93.3,-0.34612,0.00043,9.15575]
[1777937546357,34.8,79836.46,93.3,-0.34612,0.00043,9.15575]
[1777937546458,34.8,79836.46,93.3,-0.34612,0.00043,9.15575]
[1777937547206,34.8,79826.27,93.3,-0.35049,0.00043,9.19685]
[1777937548038,34.8,79842.34,93.3,-0.34362,0.00043,9.13164]
[1777937548467,34.8,79842.34,93.3,-0.34362,0.00043,9.13164]
[1777937548910,34.8,79846.2,93.3,-0.34198,0.00043,9.11563]
[1777937549890,34.8,79846.2,93.3,-0.34198,0.00043,9.11563]
[1777937549916,34.8,79846.2,93.3,-0.34198,0.00043,9.11563]
[1777937550074,34.8,79839.61,93.3,-0.34479,0.00043,9.14302]
[1777937550923,34.8,79835.66,93.3,-0.34648,0.00043,9.15924]
[1777937551930,34.8,79839.91,93.3,-0.34453,0.00043,9.13146]
[1777937554952,34.8,79836.16,93.3,-0.34615,0.00043,9.14697]
[1777937556079,34.81,79832.97,93.3,-0.34752,0.00043,9.15999]
[1777937558423,34.81,79833.55,93.3,-0.34727,0.00043,9.15768]
[1777937558495,34.81,79833.55,93.3,-0.34727,0.00043,9.15768]
[1777937558982,34.81,79826.21,93.3,-0.35042,0.00043,9.18718]
[1777937560421,34.81,79826.81,93.3,-0.35017,0.00043,9.18485]
[1777937560466,34.81,79826.81,93.3,-0.35017,0.00043,9.18485]
[1777937560639,34.81,79826.81,93.3,-0.35017,0.00043,9.18485]
[1777937560848,34.81,79826.81,93.3,-0.35017,0.00043,9.18485]
[1777937560958,34.81,79826.81,93.3,-0.35017,0.00043,9.18485]
[1777937561059,34.81,79813.61,93.3,-0.35586,0.00043,9.23652]
[1777937561401,34.81,79813.61,93.3,-0.35586,0.00043,9.23652]
[1777937564198,34.82,79809.16,93.3,-0.3578,0.00043,9.25364]
[1777937564859,34.82,79809.16,93.3,-0.3578,0.00043,9.25364]
[1777937565070,34.82,79809.16,93.3,-0.3578,0.00043,9.25364]
[1777937565063,34.82,79813.11,93.3,-0.3561,0.00043,9.23862]
[1777937566038,34.82,79821.65,93.3,-0.35243,0.00043,9.20566]
[1777937567566,34.82,79822.93,93.3,-0.35189,0.00043,9.20068]
[1777937567905,34.82,79822.93,93.3,-0.35189,0.00043,9.20068]
[1777937568052,34.82,79828.21,93.3,-0.34963,0.00043,9.17979]
[1777937569817,34.82,79829.87,93.3,-0.34892,0.00043,9.1732]
[1777937569825,34.82,79829.87,93.3,-0.34892,0.00043,9.1732]
[1777937570066,34.83,79830.68,93.3,-0.34858,0.00043,9.17]
[1777937572637,34.83,79831.69,93.3,-0.34816,0.00043,9.16607]
[1777937577782,34.84,79831.39,93.3,-0.34831,0.00043,9.16754]
[1777937579216,34.84,79832.55,93.3,-0.34784,0.00043,9.16307]
[1777937579830,34.84,79832.55,93.3,-0.34784,0.00043,9.16307]
[1777937584619,34.85,79831.77,93.3,-0.34821,0.00043,9.16655]
[1777937584644,34.85,79831.77,93.3,-0.34821,0.00043,9.16655]
[1777937585173,34.85,79824.39,93.3,-0.35138,0.00043,9.19603]
[1777937585564,34.85,79824.39,93.3,-0.35138,0.00043,9.19603]
[1777937585689,34.85,79824.39,93.3,-0.35138,0.00043,9.19603]
[1777937586182,34.85,79821.3,93.3,-0.35271,0.00043,9.20821]
[1777937587757,34.85,79821.3,93.3,-0.35271,0.00043,9.20821]
[1777937587823,34.85,79820.86,93.3,-0.3529,0.00043,9.20999]
[1777937588348,34.85,79823.72,93.3,-0.35168,0.00043,9.19877]
[1777937595066,34.86,79823.55,93.3,-0.35176,0.00043,9.19959]
[1777937597077,34.86,79823.17,93.3,-0.35193,0.00043,9.20116]
[1777937598127,34.86,79829.15,93.3,-0.34938,0.00043,9.17751]
[1777937598757,34.86,79829.15,93.3,-0.34938,0.00043,9.17751]
[1777937599033,34.86,79832.58,93.3,-0.34791,0.00043,9.16379]
[1777937604306,34.87,79832.99,93.3,-0.34776,0.00043,9.1624]
[1777937607995,34.87,79832.66,93.3,-0.34792,0.00043,9.16383]
[1777937608334,34.87,79828.13,93.3,-0.34986,0.00043,9.18207]
[1777937613369,34.88,79826.94,93.3,-0.35026,0.00043,9.17663]
[1777937614610,34.88,79822.84,93.3,-0.35203,0.00043,9.19289]
[1777937615383,34.88,79820.06,93.3,-0.35322,0.00043,9.20377]
[1777937620416,34.88,79820.5,93.3,-0.35304,0.00043,9.20215]
[1777937621070,34.88,79820.5,93.3,-0.35304,0.00043,9.20215]
[1777937622360,34.89,79823.41,93.3,-0.3518,0.00043,9.19083]
[1777937623141,34.89,79826.37,93.3,-0.35053,0.00043,9.17919]
[1777937624177,34.89,79828.96,93.3,-0.34943,0.00043,9.16894]
[1777937625391,34.89,79830.94,93.3,-0.34858,0.00043,9.16102]
[1777937626076,34.89,79834.11,93.3,-0.34724,0.00043,9.14835]
[1777937626590,34.89,79834.11,93.3,-0.34724,0.00043,9.14835]
[1777937626786,34.89,79840.78,93.3,-0.3444,0.00043,9.12121]
[1777937631920,34.9,79840.15,93.3,-0.34468,0.00043,9.12397]
[1777937633511,34.9,79836.98,93.3,-0.34605,0.00043,9.13707]
[1777937634927,34.9,79833.24,93.3,-0.34765,0.00043,9.15232]
[1777937640560,34.91,79834.23,93.3,-0.34725,0.00043,9.14849]
[1777937642476,34.91,79834.16,93.3,-0.34728,0.00043,9.14884]
[1777937642882,34.91,79829.2,93.3,-0.34941,0.00043,9.16878]
[1777937643581,34.91,79824.3,93.3,-0.35151,0.00043,9.18819]
[1777937646927,34.91,79821.63,93.3,-0.35266,0.00043,9.19868]
[1777937647932,34.91,79821.63,93.3,-0.35266,0.00043,9.19868]
[1777937647964,34.91,79821.63,93.3,-0.35266,0.00043,9.19868]
[1777937647969,34.91,79821.63,93.3,-0.35266,0.00043,9.19868]
[1777937648142,34.91,79822.06,93.3,-0.35247,0.00043,9.19699]
[1777937649154,34.91,79812.6,93.3,-0.35655,0.00043,9.23355]
[1777937652019,34.91,79813.35,93.3,-0.35622,0.00043,9.2307]
[1777937652119,34.91,79814.16,93.3,-0.35587,0.00043,9.2276]
[1777937652645,34.91,79823.03,93.3,-0.35206,0.00043,9.19322]
[1777937656660,34.91,79824.25,93.3,-0.35154,0.00043,9.1885]
[1777937656673,34.91,79824.27,93.3,-0.35154,0.00043,9.18844]
[1777937663273,34.92,79824.15,93.3,-0.3516,0.00043,9.18903]
[1777937664112,34.92,79824.15,93.3,-0.3516,0.00043,9.18903]
[1777937664625,34.92,79825.14,93.3,-0.35119,0.00043,9.18528]
[1777937665393,34.92,79826.79,93.3,-0.35049,0.00043,9.1788]
[1777937668451,34.93,79826.65,93.3,-0.35056,0.00043,9.17949]
[1777937669832,34.93,79827.52,93.3,-0.35019,0.00043,9.17609]
[1777937673192,34.93,79827.36,93.3,-0.35014,0.00043,9.16649]
[1777937673416,34.93,79827.35,93.3,-0.35015,0.00043,9.16658]
[1777937673795,34.93,79827.24,93.3,-0.3502,0.00043,9.16705]
[1777937678827,34.94,79829.0,93.3,-0.34946,0.00043,9.16018]
[1777937680478,34.94,79831.73,93.3,-0.3483,0.00043,9.14934]
[1777937682205,34.94,79833.11,93.3,-0.34771,0.00043,9.14384]
[1777937687927,34.94,79833.15,93.3,-0.34772,0.00043,9.14389]
[1777937688565,34.95,79835.34,93.3,-0.34679,0.00043,9.13509]
[1777937688902,34.95,79844.26,93.3,-0.34299,0.00043,9.09859]
[1777937689922,34.95,79844.26,93.3,-0.34299,0.00043,9.09859]
[1777937695951,34.96,79845.27,93.3,-0.3426,0.00042,9.09478]
[1777937700986,34.96,79843.09,93.3,-0.34355,0.00043,9.10405]
[1777937701730,34.96,79843.09,93.3,-0.34355,0.00043,9.10405]
[1777937702564,34.96,79841.01,93.3,-0.34444,0.00043,9.11265]
[1777937703000,34.96,79836.35,93.3,-0.34643,0.00043,9.1317]
[1777937708010,34.97,79836.14,93.3,-0.34653,0.00043,9.13268]
[1777937713070,34.97,79836.66,93.3,-0.34633,0.00043,9.13077]
[1777937723108,34.97,79836.48,93.3,-0.34642,0.00043,9.13161]
[1777937723153,34.98,79836.48,93.3,-0.34644,0.00043,9.13178]
[1777937726695,34.98,79835.81,93.3,-0.34672,0.00043,9.13448]
[1777937726804,34.98,79835.81,93.3,-0.34672,0.00043,9.13448]
[1777937727293,34.98,79829.62,93.3,-0.34936,0.00043,9.15932]
[1777937727359,34.98,79829.62,93.3,-0.34936,0.00043,9.15932]
[1777937727362,34.98,79829.62,93.3,-0.34936,0.00043,9.15932]
[1777937728175,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728542,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728568,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728592,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728613,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728640,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937728644,34.98,79822.28,93.3,-0.35251,0.00043,9.18826]
[1777937729182,34.98,79817.8,93.3,-0.35443,0.00043,9.20563]
[1777937734217,34.98,79816.39,93.3,-0.3549,0.00043,9.20071]
[1777937739251,34.98,79815.85,93.3,-0.35514,0.00043,9.20278]
[1777937741386,34.98,79816.1,93.3,-0.35503,0.00043,9.20183]
[1777937747307,34.98,79816.95,93.3,-0.35468,0.00043,9.19876]
[1777937751030,34.99,79814.61,93.3,-0.3557,0.00043,9.20784]
[1777937751336,34.99,79814.7,93.3,-0.35567,0.00043,9.20753]
[1777937751532,34.99,79814.7,93.3,-0.35567,0.00043,9.20753]
[1777937752590,34.99,79814.41,93.3,-0.3558,0.00043,9.20871]
[1777937754179,34.99,79814.41,93.3,-0.3558,0.00043,9.20871]
[1777937754281,34.99,79814.41,93.3,-0.35581,0.00043,9.20878]
[1777937754366,34.99,79811.4,93.3,-0.35711,0.00043,9.22023]
[1777937758379,35.0,79810.76,93.3,-0.3574,0.00043,9.22279]
[1777937761122,35.0,79810.53,93.3,-0.35751,0.00043,9.22375]
[1777937766441,35.0,79809.86,93.3,-0.35781,0.00043,9.22641]
[1777937772484,35.01,79809.92,93.3,-0.3578,0.00043,9.22633]
[1777937773561,35.01,79809.92,93.3,-0.3578,0.00043,9.22633]
[1777937777234,35.01,79809.66,93.3,-0.35792,0.00043,9.22739]
[1777937777790,35.01,79809.55,93.3,-0.35797,0.00043,9.22785]
[1777937778274,35.01,79800.56,93.3,-0.36186,0.00043,9.26127]
[1777937778554,35.01,79800.56,93.3,-0.36186,0.00043,9.26127]
[1777937779180,35.01,79800.56,93.3,-0.36186,0.00043,9.26127]
[1777937783172,35.01,79797.06,93.3,-0.36338,0.00043,9.27402]
[1777937784515,35.01,79797.24,93.3,-0.3633,0.00043,9.27334]
[1777937785185,35.01,79797.24,93.3,-0.3633,0.00043,9.27334]
[1777937789023,35.01,79796.44,93.3,-0.36364,0.00043,9.27622]
[1777937789036,35.01,79796.44,93.3,-0.36364,0.00043,9.27622]
[1777937789138,35.01,79796.44,93.3,-0.36364,0.00043,9.2762]
[1777937791196,35.01,79796.44,93.3,-0.36364,0.00043,9.2762]
[1777937792871,35.01,79795.8,93.3,-0.36379,0.00043,9.26822]
[1777937792959,35.01,79795.8,93.3,-0.36379,0.00043,9.26822]
[1777937793238,35.01,79795.49,93.3,-0.36393,0.00043,9.26936]
[1777937793631,35.01,79787.37,93.3,-0.36746,0.00044,9.29836]
[1777937796129,35.01,79777.04,93.3,-0.37198,0.00044,9.3343]
[1777937799780,35.01,79773.95,93.3,-0.37334,0.00044,9.34479]
[1777937804545,35.01,79774.16,93.3,-0.37325,0.00044,9.34407]
[1777937804798,35.01,79774.15,93.3,-0.37325,0.00044,9.3441]
[1777937805685,35.01,79774.15,93.3,-0.37325,0.00044,9.3441]
[1777937807119,35.01,79772.79,93.3,-0.37385,0.00044,9.34873]
[1777937807370,35.01,79772.79,93.3,-0.37385,0.00044,9.34873]
[1777937807375,35.01,79772.5,93.3,-0.37398,0.00044,9.34972]
[1777937807917,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937808677,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937809079,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937809168,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937809231,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937809403,35.01,79768.59,93.3,-0.3757,0.00044,9.36281]
[1777937809316,35.02,79767.69,93.3,-0.3761,0.00044,9.36582]
[1777937809450,35.02,79767.69,93.3,-0.3761,0.00044,9.36582]
[1777937810085,35.02,79767.69,93.3,-0.3761,0.00044,9.36582]
[1777937810125,35.02,79786.48,93.3,-0.36788,0.00044,9.30173]
[1777937810933,35.02,79786.48,93.3,-0.36788,0.00044,9.30173]
[1777937810979,35.02,79786.48,93.3,-0.36788,0.00044,9.30173]
[1777937811220,35.02,79792.28,93.3,-0.36535,0.00044,9.28119]
[1777937811634,35.02,79792.28,93.3,-0.36535,0.00044,9.28119]
[1777937811757,35.02,79796.07,93.3,-0.36371,0.00043,9.26755]
[1777937813176,35.02,79796.07,93.3,-0.36371,0.00043,9.26755]
[1777937816520,35.03,79795.75,93.3,-0.36388,0.00043,9.26902]
[1777937817827,35.03,79797.19,93.3,-0.36327,0.00043,9.26387]
[1777937817875,35.03,79797.19,93.3,-0.36327,0.00043,9.26387]
[1777937817929,35.03,79797.96,93.3,-0.36294,0.00043,9.26115]
[1777937820873,35.03,79797.95,93.3,-0.36296,0.00043,9.26127]
[1777937821005,35.03,79797.95,93.3,-0.36296,0.00043,9.26127]
[1777937821097,35.04,79797.91,93.3,-0.36298,0.00043,9.26147]
[1777937822921,35.04,79797.73,93.3,-0.36306,0.00043,9.26214]
[1777937829332,35.04,79795.49,93.3,-0.36404,0.00043,9.27035]
[1777937834920,35.04,79796.35,93.3,-0.36368,0.00043,9.26731]
[1777937839957,35.04,79796.85,93.3,-0.36346,0.00043,9.26555]
[1777937841116,35.04,79796.85,93.3,-0.36346,0.00043,9.26555]
[1777937841133,35.04,79796.85,93.3,-0.36346,0.00043,9.26555]
[1777937841346,35.04,79796.76,93.3,-0.36351,0.00043,9.26589]
[1777937841698,35.04,79796.76,93.3,-0.36351,0.00043,9.26589]
[1777937842138,35.05,79788.18,93.3,-0.36724,0.00044,9.2966]
[1777937842981,35.05,79784.43,93.3,-0.36887,0.00044,9.30977]
[1777937844312,35.05,79784.43,93.3,-0.36887,0.00044,9.30977]
[1777937845095,35.05,79784.65,93.3,-0.36878,0.00044,9.30901]
[1777937851037,35.05,79785.3,93.3,-0.36838,0.00044,9.29651]
[1777937852385,35.05,79785.3,93.3,-0.36838,0.00044,9.29651]
[1777937852435,35.05,79785.3,93.3,-0.36838,0.00044,9.29651]
[1777937852453,35.05,79785.3,93.3,-0.36838,0.00044,9.29651]
[1777937852548,35.05,79785.3,93.3,-0.36838,0.00044,9.29651]
[1777937852696,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937852810,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853048,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853157,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853297,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853306,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853388,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853415,35.05,79784.71,93.3,-0.36864,0.00044,9.29858]
[1777937853431,35.05,79761.08,93.3,-0.379,0.00044,9.378]
[1777937853799,35.05,79761.08,93.3,-0.379,0.00044,9.378]
[1777937853811,35.05,79761.08,93.3,-0.379,0.00044,9.378]
[1777937853828,35.05,79761.08,93.3,-0.379,0.00044,9.378]
[1777937854161,35.05,79761.08,93.3,-0.379,0.00044,9.378]
[1777937854437,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854474,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854475,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854664,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854752,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854773,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937854782,35.05,79747.73,93.3,-0.3849,0.00044,9.42012]
[1777937855065,35.07,79743.67,93.3,-0.38674,0.00044,9.43283]
[1777937860100,35.07,79744.42,93.3,-0.38644,0.00044,9.43076]
[1777937865135,35.08,79744.29,93.3,-0.38651,0.00044,9.43123]
[1777937866952,35.08,79743.88,93.3,-0.38669,0.00044,9.43249]
[1777937872319,35.08,79743.54,93.3,-0.38685,0.00044,9.4336]
[1777937877386,35.09,79749.57,93.3,-0.3842,0.00044,9.41528]
[1777937879360,35.09,79751.26,93.3,-0.38346,0.00044,9.41008]
[1777937879430,35.09,79753.02,93.3,-0.38269,0.00044,9.40462]
[1777937881394,35.09,79753.51,93.3,-0.38247,0.00044,9.4031]
[1777937882106,35.09,79753.09,93.3,-0.38266,0.00044,9.40444]
[1777937882633,35.09,79752.56,93.3,-0.38289,0.00044,9.4061]
[1777937883362,35.09,79752.56,93.3,-0.38289,0.00044,9.4061]
[1777937885426,35.09,79749.31,93.3,-0.38433,0.00044,9.41619]
[1777937888655,35.09,79749.11,93.3,-0.38442,0.00044,9.41681]
[1777937889354,35.09,79749.11,93.3,-0.38442,0.00044,9.41681]
[1777937890392,35.09,79749.33,93.3,-0.38432,0.00044,9.41615]
[1777937890493,35.09,79747.58,93.3,-0.3851,0.00044,9.42153]
[1777937893482,35.1,79749.94,93.3,-0.38408,0.00044,9.41444]
[1777937893565,35.1,79751.93,93.3,-0.3832,0.00044,9.40829]
[1777937894338,35.1,79752.54,93.3,-0.38293,0.00044,9.4064]
[1777937899373,35.1,79754.27,93.3,-0.38218,0.00044,9.40102]
[1777937901805,35.1,79753.53,93.3,-0.38251,0.00044,9.40336]
[1777937903403,35.11,79753.52,93.3,-0.38251,0.00044,9.40341]
[1777937904921,35.11,79753.52,93.3,-0.38251,0.00044,9.40341]
[1777937905416,35.11,79757.87,93.3,-0.3806,0.00044,9.3897]
[1777937905681,35.11,79757.87,93.3,-0.3806,0.00044,9.3897]
[1777937906573,35.11,79758.92,93.3,-0.38014,0.00044,9.38638]
[1777937908036,35.11,79759.11,93.3,-0.38006,0.00044,9.38579]
[1777937908172,35.11,79759.11,93.3,-0.38006,0.00044,9.38579]
[1777937908265,35.11,79759.11,93.3,-0.38006,0.00044,9.38579]
[1777937908438,35.11,79761.39,93.3,-0.37906,0.00044,9.3785]
[1777937909444,35.11,79764.97,93.3,-0.37749,0.00044,9.36692]
[1777937910178,35.11,79764.97,93.3,-0.37749,0.00044,9.36692]
[1777937912643,35.11,79767.3,93.3,-0.37636,0.00044,9.34915]
[1777937913136,35.11,79767.3,93.3,-0.37636,0.00044,9.34915]
[1777937918508,35.12,79768.54,93.3,-0.37583,0.00044,9.34514]
[1777937920008,35.12,79767.91,93.3,-0.3761,0.00044,9.34723]
[1777937920025,35.12,79767.91,93.3,-0.3761,0.00044,9.34723]
[1777937920127,35.12,79767.91,93.3,-0.3761,0.00044,9.34723]
[1777937920521,35.12,79768.32,93.3,-0.37592,0.00044,9.34588]
[1777937922064,35.12,79769.45,93.3,-0.37543,0.00044,9.34215]
[1777937922730,35.12,79769.45,93.3,-0.37543,0.00044,9.34215]
[1777937923079,35.12,79769.45,93.3,-0.37543,0.00044,9.34215]
[1777937923172,35.12,79769.45,93.3,-0.37543,0.00044,9.34215]
[1777937924304,35.12,79768.73,93.3,-0.37574,0.00044,9.34453]
[1777937924791,35.12,79770.57,93.3,-0.37494,0.00044,9.33844]
[1777937926234,35.12,79771.7,93.3,-0.37444,0.00044,9.33467]
[1777937928159,35.12,79771.77,93.3,-0.37441,0.00044,9.33444]
[1777937928197,35.12,79771.77,93.3,-0.37441,0.00044,9.33444]
[1777937928565,35.12,79771.64,93.3,-0.37447,0.00044,9.33488]
[1777937929414,35.12,79771.64,93.3,-0.37447,0.00044,9.33488]
[1777937931195,35.12,79774.06,93.3,-0.37341,0.00044,9.32678]
[1777937934507,35.12,79774.16,93.3,-0.37337,0.00044,9.32646]
[1777937935584,35.12,79774.56,93.3,-0.3732,0.00044,9.32512]
[1777937939354,35.12,79774.77,93.3,-0.37311,0.00044,9.32444]
[1777937939479,35.12,79774.77,93.3,-0.37311,0.00044,9.32444]
[1777937942647,35.12,79774.92,93.3,-0.37305,0.00044,9.32396]
[1777937944690,35.12,79778.44,93.3,-0.37151,0.00044,9.31205]
[1777937949489,35.12,79778.43,93.3,-0.37152,0.00044,9.31214]
[1777937949503,35.12,79778.41,93.3,-0.37153,0.00044,9.31225]
[1777937954760,35.13,79778.39,93.3,-0.37155,0.00044,9.31237]
[1777937959794,35.13,79778.72,93.3,-0.37141,0.00044,9.31131]
[1777937964829,35.13,79780.03,93.3,-0.37085,0.00044,9.30692]
[1777937969866,35.14,79779.74,93.3,-0.37099,0.00044,9.308]
[1777937971477,35.14,79779.74,93.3,-0.37099,0.00044,9.308]
[1777937974901,35.14,79782.32,93.3,-0.36975,0.00044,9.28895]
[1777937979936,35.14,79782.56,93.3,-0.36967,0.00044,9.28825]
[1777937984971,35.15,79782.65,93.3,-0.36964,0.00044,9.28807]
[1777937987432,35.15,79785.24,93.3,-0.36852,0.00044,9.27915]
[1777937987727,35.15,79785.24,93.3,-0.36852,0.00044,9.27915]
[1777937987771,35.15,79785.24,93.3,-0.36852,0.00044,9.27915]
[1777937988405,35.15,79791.41,93.3,-0.36584,0.00043,9.25746]
[1777937994172,35.16,79791.79,93.3,-0.3657,0.00043,9.25631]
[1777938000077,35.17,79792.28,93.3,-0.36552,0.00043,9.25485]
[1777938005239,35.17,79792.87,93.3,-0.36528,0.00043,9.25291]
[1777938005277,35.17,79792.87,93.3,-0.36528,0.00043,9.25291]
[1777938006335,35.18,79784.99,93.3,-0.36872,0.00044,9.28075]
[1777938012162,35.18,79786.3,93.3,-0.36817,0.00044,9.27638]
[1777938017283,35.19,79786.34,93.3,-0.36817,0.00044,9.27638]
[1777938017808,35.19,79786.35,93.3,-0.36817,0.00044,9.27638]
[1777938023239,35.2,79786.51,93.3,-0.36813,0.00044,9.27604]
[1777938028295,35.2,79786.45,93.3,-0.36816,0.00044,9.27633]
[1777938034069,35.21,79786.66,93.3,-0.36799,0.00044,9.2656]
[1777938041458,35.22,79786.3,93.3,-0.36816,0.00044,9.26702]
[1777938047360,35.22,79786.04,93.3,-0.36831,0.00044,9.2682]
[1777938052819,35.24,79785.83,93.3,-0.36844,0.00044,9.26924]
[1777938055105,35.24,79785.99,93.3,-0.36838,0.00044,9.26876]
[1777938055134,35.24,79785.99,93.3,-0.36838,0.00044,9.26876]
[1777938055160,35.24,79785.99,93.3,-0.36838,0.00044,9.2688]
[1777938057138,35.24,79785.99,93.3,-0.36838,0.00044,9.2688]
[1777938057138,35.24,79785.99,93.3,-0.36838,0.00044,9.2688]
[1777938062512,35.24,79785.94,93.3,-0.36841,0.00044,9.26899]
[1777938067546,35.24,79785.63,93.3,-0.36854,0.00044,9.27005]
[1777938072582,35.24,79785.7,93.3,-0.36851,0.00044,9.26979]
[1777938075875,35.24,79787.64,93.3,-0.36766,0.00043,9.26302]
[1777938076609,35.24,79787.74,93.3,-0.36762,0.00043,9.2627]
[1777938081645,35.24,79787.61,93.3,-0.36769,0.00043,9.26329]
[1777938086643,35.25,79787.58,93.3,-0.36772,0.00043,9.26348]
[1777938086681,35.25,79789.86,93.3,-0.36673,0.00043,9.25553]
[1777938088829,35.25,79787.53,93.3,-0.36775,0.00043,9.26371]
[1777938088871,35.25,79787.53,93.3,-0.36775,0.00043,9.26371]
[1777938088927,35.25,79787.53,93.3,-0.36775,0.00043,9.26371]
[1777938089566,35.25,79787.53,93.3,-0.36775,0.00043,9.26371]
[1777938089702,35.25,79793.63,93.3,-0.3651,0.00043,9.24219]
[1777938091345,35.25,79793.63,93.3,-0.3651,0.00043,9.2422]
[1777938091426,35.25,79796.82,93.3,-0.36359,0.00043,9.22046]
[1777938093827,35.25,79794.65,93.3,-0.36454,0.00043,9.22829]
[1777938093828,35.25,79794.65,93.3,-0.36454,0.00043,9.22829]
[1777938093929,35.25,79794.92,93.3,-0.36442,0.00043,9.22732]
[1777938096409,35.25,79794.94,93.3,-0.36442,0.00043,9.22734]
[1777938096491,35.26,79794.95,93.3,-0.36442,0.00043,9.22735]
[1777938097343,35.26,79794.95,93.3,-0.36442,0.00043,9.22735]
[1777938097443,35.26,79794.97,93.3,-0.36442,0.00043,9.2273]
[1777938098009,35.26,79794.97,93.3,-0.36442,0.00043,9.2273]
[1777938098376,35.26,79794.99,93.3,-0.36441,0.00043,9.22727]
[1777938100879,35.26,79795.05,93.3,-0.36439,0.00043,9.22707]
[1777938101052,35.26,79795.05,93.3,-0.36439,0.00043,9.22707]
[1777938101124,35.26,79795.06,93.3,-0.36439,0.00043,9.22707]
[1777938103633,35.26,79795.28,93.3,-0.36429,0.00043,9.22628]
[1777938103649,35.26,79795.28,93.3,-0.36429,0.00043,9.22628]
[1777938110844,35.26,79794.98,93.3,-0.36443,0.00043,9.22744]
[1777938112116,35.27,79794.98,93.3,-0.36444,0.00043,9.22751]
[1777938112194,35.27,79794.98,93.3,-0.36445,0.00043,9.22755]
[1777938118986,35.27,79795.13,93.3,-0.36438,0.00043,9.22699]
[1777938122549,35.26,79795.13,93.3,-0.36438,0.00043,9.22697]
[1777938122584,35.26,79795.13,93.3,-0.36438,0.00043,9.22697]
[1777938122709,35.26,79792.89,93.3,-0.36534,0.00043,9.23493]
[1777938123730,35.26,79784.93,93.3,-0.36881,0.00044,9.26289]
[1777938124464,35.26,79779.61,93.3,-0.37113,0.00044,9.28118]
[1777938128236,35.26,79779.2,93.3,-0.37131,0.00044,9.28257]
[1777938131868,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938131881,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938132029,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938132120,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938132133,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938132572,35.26,79778.69,93.3,-0.37153,0.00044,9.28431]
[1777938132697,35.26,79773.26,93.3,-0.3739,0.00044,9.3026]
[1777938133199,35.27,79761.21,93.3,-0.37919,0.00044,9.34203]
[1777938138853,35.27,79760.9,93.3,-0.37933,0.00044,9.34306]
[1777938142368,35.27,79761.91,93.3,-0.37889,0.00044,9.33984]
[1777938143146,35.27,79759.07,93.3,-0.38014,0.00044,9.34893]
[1777938145903,35.27,79759.06,93.3,-0.38014,0.00044,9.34896]
[1777938146358,35.27,79759.06,93.3,-0.38014,0.00044,9.34896]
[1777938148118,35.27,79755.41,93.3,-0.38175,0.00044,9.36047]
[1777938153529,35.27,79755.33,93.3,-0.38167,0.00044,9.35047]
[1777938153648,35.27,79754.6,93.3,-0.38199,0.00044,9.35275]
[1777938154161,35.27,79750.38,93.3,-0.38385,0.00044,9.36587]
[1777938155157,35.27,79750.38,93.3,-0.38385,0.00044,9.36587]
[1777938155433,35.27,79750.38,93.3,-0.38385,0.00044,9.36587]
[1777938155475,35.27,79750.38,93.3,-0.38385,0.00044,9.36587]
[1777938155576,35.27,79749.71,93.3,-0.38415,0.00044,9.36794]
[1777938159328,35.27,79748.78,93.3,-0.38457,0.00044,9.37086]
[1777938165163,35.28,79748.56,93.3,-0.38468,0.00044,9.37163]
[1777938165280,35.28,79748.56,93.3,-0.38468,0.00044,9.37163]
[1777938165322,35.28,79748.56,93.3,-0.38468,0.00044,9.37163]
[1777938165381,35.28,79748.7,93.3,-0.38462,0.00044,9.37124]
[1777938167031,35.28,79748.7,93.3,-0.38462,0.00044,9.37124]
[1777938167254,35.28,79748.77,93.3,-0.38459,0.00044,9.37102]
[1777938171558,35.28,79746.86,93.3,-0.38544,0.00044,9.37689]
[1777938171616,35.28,79746.88,93.3,-0.38544,0.00044,9.37684]
[1777938172384,35.28,79746.88,93.3,-0.38544,0.00044,9.37684]
[1777938172485,35.28,79746.88,93.3,-0.38544,0.00044,9.37684]
[1777938177189,35.28,79747.94,93.3,-0.38498,0.00044,9.37366]
[1777938177324,35.28,79748.65,93.3,-0.38466,0.00044,9.37151]
[1777938178666,35.28,79750.01,93.3,-0.38407,0.00044,9.36736]
[1777938186387,35.29,79750.43,93.3,-0.3839,0.00044,9.36623]
[1777938191422,35.29,79750.61,93.3,-0.38384,0.00044,9.36577]
[1777938196457,35.3,79749.86,93.3,-0.38418,0.00044,9.36818]
[1777938201494,35.3,79748.41,93.3,-0.38483,0.00044,9.3727]
[1777938202348,35.3,79748.41,93.3,-0.38483,0.00044,9.3727]
[1777938202449,35.3,79748.41,93.3,-0.38484,0.00044,9.37272]
[1777938203063,35.3,79748.41,93.3,-0.38484,0.00044,9.37272]
[1777938203509,35.3,79748.45,93.3,-0.38482,0.00044,9.37259]
[1777938203877,35.3,79748.45,93.3,-0.38482,0.00044,9.37259]
[1777938204516,35.3,79748.38,93.3,-0.38485,0.00044,9.3728]
[1777938208916,35.3,79748.71,93.3,-0.3847,0.00044,9.37179]
[1777938209481,35.3,79748.71,93.3,-0.3847,0.00044,9.37179]
[1777938210653,35.3,79748.78,93.3,-0.38467,0.00044,9.37159]
[1777938210659,35.3,79748.78,93.3,-0.38467,0.00044,9.37159]
[1777938210738,35.3,79748.78,93.3,-0.38467,0.00044,9.37159]
[1777938211599,35.3,79744.16,93.3,-0.38661,0.00044,9.3754]
[1777938212940,35.31,79743.21,93.3,-0.38703,0.00044,9.37827]
[1777938212962,35.31,79743.21,93.3,-0.38703,0.00044,9.37827]
[1777938213691,35.31,79747.21,93.3,-0.38526,0.00044,9.3662]
[1777938219621,35.31,79747.9,93.3,-0.38497,0.00044,9.3642]
[1777938220603,35.31,79747.9,93.3,-0.38497,0.00044,9.3642]
[1777938220627,35.31,79747.44,93.3,-0.38518,0.00044,9.36562]
[1777938221181,35.31,79747.44,93.3,-0.38518,0.00044,9.36562]
[1777938221182,35.31,79747.44,93.3,-0.38518,0.00044,9.36562]
[1777938222419,35.31,79747.15,93.3,-0.38531,0.00044,9.3665]
[1777938222565,35.31,79747.15,93.3,-0.38531,0.00044,9.3665]
[1777938222764,35.31,79745.83,93.3,-0.38589,0.00044,9.3705]
[1777938228684,35.31,79743.55,93.3,-0.38689,0.00044,9.37732]
[1777938231816,35.31,79743.55,93.3,-0.38689,0.00044,9.37732]
[1777938231846,35.31,79743.48,93.3,-0.38692,0.00044,9.3775]
[1777938236851,35.31,79743.37,93.3,-0.38697,0.00044,9.37787]
[1777938237747,35.31,79743.75,93.3,-0.3868,0.00044,9.37673]
[1777938242781,35.31,79743.96,93.3,-0.38671,0.00044,9.37606]
[1777938249833,35.3,79742.85,93.3,-0.38719,0.00044,9.37933]
[1777938254867,35.3,79743.3,93.3,-0.38698,0.00044,9.37794]
[1777938255875,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938256076,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938256080,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938256081,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938256172,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938256368,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938257369,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938257714,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938257871,35.3,79745.91,93.3,-0.38583,0.00044,9.37007]
[1777938257782,35.3,79752.87,93.3,-0.38275,0.00044,9.34873]
[1777938258879,35.3,79752.87,93.3,-0.38275,0.00044,9.34873]
[1777938258315,35.3,79759.19,93.3,-0.37997,0.00044,9.32889]
[1777938259565,35.3,79759.19,93.3,-0.37997,0.00044,9.32889]
[1777938259663,35.3,79766.39,93.3,-0.37681,0.00044,9.30574]
[1777938262939,35.31,79768.97,93.3,-0.37568,0.00044,9.29734]
[1777938268893,35.31,79768.33,93.3,-0.37597,0.00044,9.29951]
[1777938268994,35.31,79768.33,93.3,-0.37597,0.00044,9.29951]
[1777938269084,35.31,79768.13,93.3,-0.37607,0.00044,9.3002]
[1777938275023,35.31,79767.46,93.3,-0.37625,0.00044,9.29221]
[1777938277523,35.32,79766.94,93.3,-0.37649,0.00044,9.29393]
[1777938277629,35.32,79765.54,93.3,-0.3771,0.00044,9.29851]
[1777938279389,35.32,79765.61,93.3,-0.37707,0.00044,9.29828]
[1777938279393,35.31,79765.87,93.3,-0.37695,0.00044,9.29741]
[1777938281161,35.31,79766.15,93.3,-0.37683,0.00044,9.2965]
[1777938283163,35.31,79766.14,93.3,-0.37683,0.00044,9.29652]
[1777938287735,35.31,79766.11,93.3,-0.37684,0.00044,9.29656]
[1777938287850,35.31,79766.11,93.3,-0.37684,0.00044,9.29656]
[1777938287889,35.31,79766.11,93.3,-0.37684,0.00044,9.29656]
[1777938287876,35.31,79766.11,93.3,-0.37684,0.00044,9.29655]
[1777938288820,35.31,79761.26,93.3,-0.37897,0.00044,9.31223]
[1777938289308,35.31,79761.26,93.3,-0.37897,0.00044,9.31223]
[1777938289409,35.31,79756.37,93.3,-0.38113,0.00044,9.32776]
[1777938295163,35.31,79754.0,93.3,-0.38218,0.00044,9.33521]
[1777938300148,35.31,79754.3,93.3,-0.38205,0.00044,9.33429]
[1777938300320,35.31,79754.3,93.3,-0.38205,0.00044,9.33429]
[1777938300458,35.31,79754.3,93.3,-0.38205,0.00044,9.33429]
[1777938300541,35.31,79754.3,93.3,-0.38205,0.00044,9.33429]
[1777938300604,35.31,79754.3,93.3,-0.38205,0.00044,9.33429]
[1777938300809,35.31,79754.48,93.3,-0.38197,0.00044,9.33374]
[1777938301211,35.31,79754.48,93.3,-0.38197,0.00044,9.33374]
[1777938301553,35.31,79754.48,93.3,-0.38197,0.00044,9.33374]
[1777938301610,35.32,79751.34,93.3,-0.38336,0.00044,9.34353]
[1777938302565,35.32,79751.34,93.3,-0.38336,0.00044,9.34353]
[1777938306126,35.32,79747.83,93.3,-0.38492,0.00044,9.35437]
[1777938311287,35.32,79748.97,93.3,-0.38443,0.00044,9.35098]
[1777938311330,35.32,79748.97,93.3,-0.38443,0.00044,9.35098]
[1777938311432,35.32,79748.97,93.3,-0.38443,0.00044,9.35101]
[1777938317317,35.33,79746.53,93.3,-0.38552,0.00044,9.3585]
[1777938322411,35.33,79745.69,93.3,-0.3859,0.00044,9.36109]
[1777938328394,35.33,79745.59,93.3,-0.38595,0.00044,9.36147]
[1777938333053,35.33,79745.59,93.3,-0.38585,0.00044,9.3513]
[1777938333428,35.34,79745.52,93.3,-0.38589,0.00044,9.35153]
[1777938338463,35.34,79744.89,93.3,-0.38617,0.00044,9.3535]
[1777938343499,35.34,79744.75,93.3,-0.38625,0.00044,9.35398]
[1777938347320,35.34,79743.58,93.3,-0.38677,0.00044,9.35754]
[1777938347473,35.34,79743.58,93.3,-0.38677,0.00044,9.35755]
[1777938352562,35.34,79743.92,93.3,-0.38661,0.00044,9.35648]
[1777938354122,35.34,79743.89,93.3,-0.38662,0.00044,9.35656]
[1777938359611,35.34,79744.85,93.3,-0.38619,0.00044,9.35362]
[1777938364646,35.34,79743.62,93.3,-0.38673,0.00044,9.35728]
[1777938365565,35.34,79743.62,93.3,-0.38673,0.00044,9.35728]
[1777938366660,35.34,79747.93,93.3,-0.38482,0.00044,9.34422]
[1777938368638,35.34,79748.61,93.3,-0.38452,0.00044,9.34214]
[1777938368673,35.34,79748.54,93.3,-0.38455,0.00044,9.34235]
[1777938373714,35.34,79750.23,93.3,-0.38381,0.00044,9.33724]
[1777938378958,35.34,79751.06,93.3,-0.38346,0.00044,9.33479]
[1777938379751,35.35,79751.94,93.3,-0.38308,0.00044,9.3321]
[1777938385637,35.35,79752.13,93.3,-0.38299,0.00044,9.33152]
[1777938387875,35.35,79752.27,93.3,-0.38294,0.00044,9.33112]
[1777938393850,35.35,79751.34,93.3,-0.38324,0.00044,9.3238]
[1777938395097,35.35,79751.34,93.3,-0.38324,0.00044,9.3238]
[1777938396109,35.35,79752.16,93.3,-0.38288,0.00044,9.32128]
[1777938397872,35.35,79754.34,93.3,-0.38192,0.00044,9.3145]
[1777938399081,35.35,79756.0,93.3,-0.38119,0.00044,9.30932]
[1777938401538,35.35,79756.21,93.3,-0.3811,0.00044,9.30869]
[1777938404742,35.35,79754.53,93.3,-0.38185,0.00044,9.31398]
[1777938405356,35.35,79755.02,93.3,-0.38163,0.00044,9.31244]
[1777938407484,35.36,79754.91,93.3,-0.38168,0.00044,9.31282]
[1777938412984,35.36,79754.98,93.3,-0.38167,0.00044,9.3127]
[1777938413260,35.36,79754.98,93.3,-0.38167,0.00044,9.3127]
[1777938416007,35.36,79757.66,93.3,-0.38049,0.00044,9.30432]
[1777938416476,35.36,79757.66,93.3,-0.38049,0.00044,9.30432]
[1777938416659,35.36,79757.66,93.3,-0.38049,0.00044,9.30432]
[1777938417013,35.36,79757.7,93.3,-0.38047,0.00044,9.30421]
[1777938419731,35.36,79757.41,93.3,-0.38061,0.00044,9.30515]
[1777938425085,35.36,79755.22,93.3,-0.38158,0.00044,9.31207]
[1777938426919,35.36,79755.26,93.3,-0.38156,0.00044,9.31194]
[1777938433124,35.36,79752.84,93.3,-0.38263,0.00044,9.3195]
[1777938434371,35.36,79752.84,93.3,-0.38263,0.00044,9.3195]
[1777938435358,35.36,79752.69,93.3,-0.38269,0.00044,9.31996]
[1777938441413,35.36,79753.19,93.3,-0.38247,0.00044,9.3184]
[1777938443954,35.36,79749.23,93.3,-0.38422,0.00044,9.33062]
[1777938448981,35.36,79748.97,93.3,-0.38433,0.00044,9.33139]
[1777938451401,35.36,79749.07,93.3,-0.38429,0.00044,9.33107]
[1777938455796,35.36,79750.1,93.3,-0.38372,0.00044,9.31763]
[1777938458557,35.36,79749.64,93.3,-0.38392,0.00044,9.31901]
[1777938459368,35.36,79749.99,93.3,-0.38376,0.00044,9.31791]
[1777938460020,35.36,79749.99,93.3,-0.38376,0.00044,9.31791]
[1777938460634,35.36,79749.96,93.3,-0.38377,0.00044,9.31798]
[1777938465531,35.35,79752.61,93.3,-0.38259,0.00044,9.30971]
[1777938469843,35.35,79752.8,93.3,-0.3825,0.00044,9.30911]
[1777938473324,35.35,79754.08,93.3,-0.38193,0.00044,9.30507]
[1777938475260,35.35,79754.23,93.3,-0.38186,0.00044,9.30458]
[1777938475562,35.35,79754.23,93.3,-0.38186,0.00044,9.30458]
[1777938475610,35.35,79754.23,93.3,-0.38186,0.00044,9.30458]
[1777938476082,35.35,79754.17,93.3,-0.38188,0.00044,9.30476]
[1777938480473,35.36,79753.74,93.3,-0.38209,0.00044,9.30621]
[1777938480707,35.36,79752.26,93.3,-0.38275,0.00044,9.31084]
[1777938485842,35.36,79752.94,93.3,-0.38245,0.00044,9.30873]
[1777938491530,35.36,79751.63,93.3,-0.38303,0.00044,9.31282]
[1777938496566,35.36,79750.75,93.3,-0.38342,0.00044,9.31555]
[1777938500756,35.36,79751.93,93.3,-0.3829,0.00044,9.31191]
[1777938504916,35.36,79752.47,93.3,-0.38266,0.00044,9.31025]
[1777938504972,35.36,79752.02,93.3,-0.38286,0.00044,9.31165]
[1777938508650,35.36,79754.77,93.3,-0.38164,0.00044,9.30302]
[1777938509657,35.36,79759.33,93.3,-0.37962,0.00044,9.28861]
[1777938514692,35.36,79755.96,93.3,-0.381,0.00044,9.28897]
[1777938519825,35.35,79756.06,93.3,-0.38095,0.00044,9.28863]
[1777938520530,35.35,79756.07,93.3,-0.38094,0.00044,9.28859]
[1777938520734,35.35,79755.86,93.3,-0.38103,0.00044,9.28924]
[1777938525297,35.36,79755.18,93.3,-0.38134,0.00044,9.29143]
[1777938525769,35.36,79754.65,93.3,-0.38157,0.00044,9.29308]
[1777938530805,35.35,79754.45,93.3,-0.38166,0.00044,9.29366]
[1777938533253,35.35,79754.2,93.3,-0.38176,0.00044,9.29443]
[1777938533826,35.35,79754.3,93.3,-0.38172,0.00044,9.29412]
[1777938537594,35.35,79754.28,93.3,-0.38173,0.00044,9.29421]
[1777938537696,35.35,79754.28,93.3,-0.38174,0.00044,9.29422]
[1777938542889,35.35,79753.98,93.3,-0.38186,0.00044,9.29511]
[1777938547924,35.35,79753.95,93.3,-0.38187,0.00044,9.29515]
[1777938552959,35.35,79753.63,93.3,-0.382,0.00044,9.2961]
[1777938558096,35.35,79754.21,93.3,-0.38174,0.00044,9.29425]
[1777938558105,35.35,79754.21,93.3,-0.38174,0.00044,9.29425]
[1777938558148,35.35,79754.21,93.3,-0.38174,0.00044,9.29425]
[1777938558140,35.35,79754.37,93.3,-0.38167,0.00044,9.29374]
[1777938565046,35.34,79753.59,93.3,-0.38201,0.00044,9.29614]
[1777938570081,35.34,79753.48,93.3,-0.38205,0.00044,9.29644]
[1777938572095,35.34,79757.7,93.3,-0.38007,0.00044,9.27285]
[1777938576369,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576418,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576573,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576653,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576669,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576896,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576910,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938576973,35.34,79757.19,93.3,-0.38029,0.00044,9.27446]
[1777938577148,35.34,79770.33,93.3,-0.37449,0.00044,9.23186]
[1777938577434,35.34,79770.33,93.3,-0.37449,0.00044,9.23186]
[1777938578139,35.34,79783.35,93.3,-0.36877,0.00044,9.1877]
[1777938578894,35.34,79783.35,93.3,-0.36877,0.00044,9.1877]
[1777938579146,35.34,79787.35,93.3,-0.36702,0.00044,9.17376]
[1777938583174,35.34,79791.87,93.3,-0.36504,0.00044,9.15782]
[1777938589217,35.34,79793.09,93.3,-0.36452,0.00044,9.15353]
[1777938590329,35.34,79794.95,93.3,-0.36371,0.00044,9.14689]
[1777938591065,35.34,79794.95,93.3,-0.36371,0.00044,9.14689]
[1777938596617,35.34,79794.99,93.3,-0.3637,0.00044,9.14681]
[1777938596642,35.34,79794.99,93.3,-0.3637,0.00044,9.14681]
[1777938598163,35.35,79785.05,93.3,-0.36804,0.00044,9.18195]
[1777938598658,35.34,79779.59,93.3,-0.37043,0.00044,9.20077]
[1777938601204,35.34,79780.12,93.3,-0.3702,0.00044,9.19893]
[1777938601641,35.34,79780.79,93.3,-0.3699,0.00044,9.19662]
[1777938602307,35.34,79774.31,93.3,-0.37275,0.00044,9.21864]
[1777938606647,35.34,79775.2,93.3,-0.37236,0.00044,9.21562]
[1777938607342,35.34,79775.37,93.3,-0.37228,0.00044,9.21504]
[1777938613190,35.34,79775.25,93.3,-0.37233,0.00044,9.21544]
[1777938618364,35.34,79775.49,93.3,-0.37222,0.00044,9.21456]
[1777938618374,35.34,79775.49,93.3,-0.37222,0.00044,9.21456]
[1777938622792,35.34,79776.39,93.3,-0.37182,0.00044,9.21149]
[1777938627221,35.34,79776.06,93.3,-0.37196,0.00044,9.21257]
[1777938627321,35.34,79776.41,93.3,-0.3718,0.00044,9.21134]
[1777938629257,35.34,79776.41,93.3,-0.3718,0.00044,9.21134]
[1777938631581,35.33,79776.61,93.3,-0.3717,0.00044,9.21059]
[1777938633033,35.33,79776.8,93.3,-0.37149,0.00044,9.19955]
[1777938633065,35.33,79780.36,93.3,-0.36993,0.00044,9.18736]
[1777938635871,35.33,79780.82,93.3,-0.36972,0.00044,9.18577]
[1777938641414,35.33,79780.74,93.3,-0.36975,0.00044,9.18599]
[1777938641417,35.33,79780.74,93.3,-0.36975,0.00044,9.18599]
[1777938641424,35.33,79780.74,93.3,-0.36975,0.00044,9.18599]
[1777938641565,35.33,79780.74,93.3,-0.36975,0.00044,9.18599]
[1777938642814,35.33,79784.86,93.3,-0.36794,0.00044,9.1717]
[1777938646437,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938646527,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938646587,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938646615,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647040,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647110,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647400,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647472,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647475,35.33,79786.03,93.3,-0.36743,0.00044,9.16762]
[1777938647194,35.33,79803.96,93.3,-0.3596,0.00043,9.10317]
[1777938647577,35.33,79803.96,93.3,-0.3596,0.00043,9.10317]
[1777938647943,35.33,79803.96,93.3,-0.3596,0.00043,9.10317]
[1777938648255,35.33,79828.24,93.3,-0.34909,0.00043,9.01032]
[1777938648547,35.33,79828.24,93.3,-0.34909,0.00043,9.01032]
[1777938648881,35.33,79828.24,93.3,-0.34909,0.00043,9.01032]
[1777938648888,35.33,79828.24,93.3,-0.34909,0.00043,9.01032]
[1777938649085,35.33,79828.24,93.3,-0.34909,0.00043,9.01032]
[1777938649172,35.33,79832.63,93.3,-0.3472,0.00043,8.99287]
[1777938649988,35.33,79828.6,93.3,-0.34894,0.00043,9.00892]
[1777938650728,35.33,79828.6,93.3,-0.34894,0.00043,9.00892]
[1777938650750,35.33,79828.6,93.3,-0.34894,0.00043,9.00892]
[1777938651137,35.33,79825.91,93.3,-0.3501,0.00043,9.01954]
[1777938654902,35.33,79825.99,93.3,-0.35008,0.00043,9.01935]
[1777938654954,35.33,79825.99,93.3,-0.35008,0.00043,9.01935]
[1777938655552,35.33,79826.93,93.3,-0.34968,0.00043,9.0157]
[1777938656245,35.33,79826.93,93.3,-0.34968,0.00043,9.0157]
[1777938658341,35.33,79826.68,93.3,-0.34978,0.00043,9.01669]
[1777938660756,35.33,79826.48,93.3,-0.34987,0.00043,9.01747]
[1777938660789,35.33,79826.48,93.3,-0.34987,0.00043,9.01747]
[1777938660864,35.33,79826.48,93.3,-0.34987,0.00043,9.01747]
[1777938661209,35.33,79826.48,93.3,-0.34987,0.00043,9.01747]
[1777938661265,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661449,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661455,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661462,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661477,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661565,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938661803,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938662285,35.33,79825.74,93.3,-0.35019,0.00043,9.02035]
[1777938662211,35.33,79805.31,93.3,-0.35903,0.00043,9.09833]
[1777938663252,35.33,79799.23,93.3,-0.36168,0.00044,9.12067]
[1777938664101,35.33,79790.05,93.3,-0.36569,0.00044,9.15363]
[1777938666510,35.33,79789.31,93.3,-0.366,0.00044,9.15621]
[1777938666531,35.33,79789.31,93.3,-0.366,0.00044,9.15621]
[1777938666578,35.33,79789.31,93.3,-0.366,0.00044,9.15621]
[1777938666939,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938667537,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938667561,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938668039,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938668237,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938668241,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938668241,35.33,79796.48,93.3,-0.36287,0.00044,9.13059]
[1777938668255,35.33,79806.7,93.3,-0.35842,0.00043,9.0931]
[1777938669089,35.33,79813.08,93.3,-0.35565,0.00043,9.06914]
[1777938669481,35.33,79813.08,93.3,-0.35565,0.00043,9.06914]
[1777938670083,35.33,79814.31,93.3,-0.35512,0.00043,9.06445]
[1777938670826,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938671524,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938671675,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938671770,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938671920,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938671955,35.33,79811.72,93.3,-0.35624,0.00043,9.07425]
[1777938672166,35.33,79821.13,93.3,-0.35216,0.00043,9.03824]
[1777938673308,35.33,79828.96,93.3,-0.34879,0.00043,9.00759]
[1777938674215,35.33,79828.96,93.3,-0.34879,0.00043,9.00759]
[1777938678443,35.33,79829.47,93.3,-0.34859,0.00043,9.00572]
[1777938678500,35.33,79829.47,93.3,-0.34859,0.00043,9.00572]
[1777938678882,35.33,79825.2,93.3,-0.35043,0.00043,9.02253]
[1777938679889,35.33,79822.07,93.3,-0.35177,0.00043,9.03472]
[1777938681314,35.33,79822.07,93.3,-0.35177,0.00043,9.03472]
[1777938682432,35.33,79822.48,93.3,-0.35159,0.00043,9.03307]
[1777938682603,35.33,79822.48,93.3,-0.35159,0.00043,9.03307]
[1777938688952,35.33,79823.54,93.3,-0.35112,0.00043,9.02879]
[1777938693481,35.32,79824.31,93.3,-0.35063,0.00043,9.01514]
[1777938693581,35.32,79824.31,93.3,-0.35063,0.00043,9.01514]
[1777938693987,35.32,79821.11,93.3,-0.35202,0.00043,9.02762]
[1777938699023,35.33,79820.0,93.3,-0.3525,0.00043,9.03194]
[1777938704058,35.33,79820.62,93.3,-0.35223,0.00043,9.02958]
[1777938705690,35.33,79820.66,93.3,-0.35222,0.00043,9.02943]
[1777938711107,35.33,79820.59,93.3,-0.35225,0.00043,9.02974]
[1777938716142,35.33,79820.44,93.3,-0.35232,0.00043,9.03035]
[1777938718225,35.33,79821.08,93.3,-0.35204,0.00043,9.02788]
[1777938718290,35.33,79821.08,93.3,-0.35204,0.00043,9.02788]
[1777938723192,35.33,79825.99,93.3,-0.34992,0.00043,9.00862]
[1777938724516,35.33,79826.65,93.3,-0.34963,0.00043,9.00604]
[1777938724570,35.33,79826.65,93.3,-0.34963,0.00043,9.00604]
[1777938724636,35.33,79826.65,93.3,-0.34963,0.00043,9.00604]
[1777938725206,35.33,79812.08,93.3,-0.35594,0.00043,9.06233]
[1777938725813,35.33,79812.08,93.3,-0.35594,0.00043,9.06233]
[1777938726213,35.33,79808.26,93.3,-0.3576,0.00043,9.07671]
[1777938728572,35.33,79807.53,93.3,-0.35791,0.00043,9.07944]
[1777938734269,35.33,79809.08,93.3,-0.35724,0.00043,9.07364]
[1777938739734,35.33,79808.42,93.3,-0.35753,0.00043,9.07612]
[1777938740311,35.33,79808.31,93.3,-0.35758,0.00043,9.07654]
[1777938745346,35.33,79806.64,93.3,-0.3583,0.00043,9.08275]
[1777938747925,35.33,79805.79,93.3,-0.35867,0.00043,9.0859]
[1777938748334,35.33,79805.79,93.3,-0.35867,0.00043,9.0859]
[1777938748338,35.33,79805.79,93.3,-0.35867,0.00043,9.0859]
[1777938748367,35.33,79803.44,93.3,-0.35969,0.00044,9.09459]
[1777938750381,35.33,79800.85,93.3,-0.36082,0.00044,9.10408]
[1777938755416,35.32,79802.22,93.3,-0.36008,0.00044,9.0885]
[1777938760749,35.32,79802.26,93.3,-0.36006,0.00044,9.08832]
[1777938765274,35.32,79801.88,93.3,-0.36022,0.00044,9.08966]
[1777938765375,35.32,79801.95,93.3,-0.36018,0.00044,9.08936]
[1777938771358,35.32,79801.85,93.3,-0.36022,0.00044,9.08969]
[1777938780591,35.31,79804.92,93.3,-0.35886,0.00044,9.07812]
[1777938782605,35.31,79807.58,93.3,-0.35769,0.00044,9.06819]
[1777938786481,35.31,79805.42,93.3,-0.35863,0.00044,9.07622]
[1777938786633,35.31,79801.41,93.3,-0.36038,0.00044,9.09103]
[1777938792218,35.31,79801.81,93.3,-0.36021,0.00044,9.08958]
[1777938796950,35.31,79801.39,93.3,-0.3604,0.00044,9.09117]
[1777938796980,35.31,79801.39,93.3,-0.3604,0.00044,9.09119]
[1777938800402,35.31,79801.49,93.3,-0.36035,0.00044,9.09082]
[1777938801098,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801113,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801136,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801158,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801204,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801220,35.31,79801.34,93.3,-0.36042,0.00044,9.09141]
[1777938801274,35.31,79801.34,93.3,-0.36042,0.00044,9.0914]
[1777938801547,35.31,79801.34,93.3,-0.36042,0.00044,9.0914]
[1777938801572,35.31,79801.34,93.3,-0.36042,0.00044,9.0914]
[1777938801600,35.31,79801.34,93.3,-0.36042,0.00044,9.0914]
[1777938802408,35.31,79818.15,93.3,-0.35311,0.00043,9.02813]
[1777938802999,35.31,79818.15,93.3,-0.35311,0.00043,9.02813]
[1777938803105,35.31,79818.15,93.3,-0.35311,0.00043,9.02813]
[1777938803395,35.31,79823.2,93.3,-0.35093,0.00043,9.00855]
[1777938803639,35.31,79823.2,93.3,-0.35093,0.00043,9.00855]
[1777938803647,35.31,79823.2,93.3,-0.35093,0.00043,9.00855]
[1777938804184,35.31,79823.2,93.3,-0.35093,0.00043,9.00855]
[1777938804309,35.31,79823.2,93.3,-0.35093,0.00043,9.00855]
[1777938804393,35.31,79830.02,93.3,-0.34799,0.00043,8.98165]
[1777938805379,35.31,79839.07,93.3,-0.3441,0.00043,8.94522]
[1777938806315,35.31,79839.07,93.3,-0.3441,0.00043,8.94522]
[1777938806664,35.31,79837.79,93.3,-0.34465,0.00043,8.95045]
[1777938808159,35.31,79841.76,93.3,-0.34295,0.00043,8.93429]
[1777938813004,35.32,79841.45,93.3,-0.34295,0.00043,8.92505]
[1777938815841,35.32,79845.75,93.3,-0.34111,0.00043,8.90741]
[1777938820877,35.32,79846.21,93.3,-0.34093,0.00043,8.90565]
[1777938822372,35.32,79846.21,93.3,-0.34093,0.00043,8.90565]
[1777938822675,35.32,79847.5,93.3,-0.34039,0.00043,8.90036]
[1777938823249,35.32,79850.63,93.3,-0.33905,0.00043,8.88729]
[1777938824605,35.32,79849.93,93.3,-0.33935,0.00043,8.89022]
[1777938825028,35.32,79849.93,93.3,-0.33935,0.00043,8.89022]
[1777938830517,35.33,79848.66,93.3,-0.3399,0.00043,8.89563]
[1777938830802,35.33,79848.66,93.3,-0.3399,0.00043,8.89563]
[1777938831518,35.33,79848.69,93.3,-0.33989,0.00043,8.89556]
[1777938831519,35.33,79848.69,93.3,-0.33989,0.00043,8.89556]
[1777938832481,35.33,79848.69,93.3,-0.33989,0.00043,8.89556]
[1777938832482,35.33,79848.69,93.3,-0.33989,0.00043,8.89556]
[1777938832605,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938832684,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938832765,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938832798,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938832884,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938833481,35.33,79849.18,93.3,-0.33968,0.00043,8.89351]
[1777938832963,35.33,79840.03,93.3,-0.3436,0.00043,8.93134]
[1777938833514,35.33,79840.03,93.3,-0.3436,0.00043,8.93134]
[1777938833970,35.33,79831.38,93.3,-0.34733,0.00043,8.96629]
[1777938839005,35.33,79831.93,93.3,-0.34709,0.00043,8.96414]
[1777938841905,35.33,79831.92,93.3,-0.3471,0.00043,8.96419]
[1777938842026,35.33,79832.18,93.3,-0.34699,0.00043,8.96316]
[1777938844423,35.33,79832.07,93.3,-0.34704,0.00043,8.96361]
[1777938844424,35.33,79832.07,93.3,-0.34704,0.00043,8.96361]
[1777938844485,35.33,79831.98,93.3,-0.34708,0.00043,8.96397]
[1777938844560,35.33,79831.98,93.3,-0.34708,0.00043,8.96397]
[1777938845047,35.33,79826.53,93.3,-0.34943,0.00043,8.9856]
[1777938850234,35.33,79825.92,93.3,-0.34968,0.00043,8.98792]
[1777938856126,35.33,79825.28,93.3,-0.34994,0.00043,8.99029]
[1777938857133,35.33,79827.99,93.3,-0.34877,0.00043,8.97958]
[1777938861831,35.33,79828.01,93.3,-0.34876,0.00043,8.97947]
[1777938864627,35.32,79830.66,93.3,-0.3476,0.00043,8.96885]
[1777938870224,35.32,79830.99,93.3,-0.34745,0.00043,8.96743]
[1777938874905,35.32,79830.95,93.3,-0.34732,0.00043,8.95692]
[1777938880294,35.32,79832.19,93.3,-0.34678,0.00043,8.95191]
[1777938885329,35.32,79832.87,93.3,-0.34648,0.00043,8.94914]
[1777938887927,35.32,79834.01,93.3,-0.34599,0.00043,8.94454]
[1777938889649,35.31,79836.55,93.3,-0.34489,0.00043,8.93423]
[1777938890248,35.31,79836.55,93.3,-0.34489,0.00043,8.93423]
[1777938890310,35.31,79836.55,93.3,-0.34489,0.00043,8.93423]
[1777938895412,35.31,79838.42,93.3,-0.34406,0.00043,8.92642]
[1777938895426,35.31,79835.51,93.3,-0.34531,0.00043,8.93819]
[1777938901441,35.3,79837.45,93.3,-0.34445,0.00043,8.93008]
[1777938901930,35.3,79837.45,93.3,-0.34445,0.00043,8.93008]
[1777938907483,35.3,79837.28,93.3,-0.3445,0.00043,8.93053]
[1777938910009,35.29,79836.78,93.3,-0.3447,0.00043,8.93248]
[1777938913202,35.29,79837.04,93.3,-0.34458,0.00043,8.93134]
[1777938913805,35.29,79837.04,93.3,-0.34457,0.00043,8.93126]
[1777938919774,35.28,79837.56,93.3,-0.34433,0.00043,8.9289]
[1777938924282,35.28,79833.68,93.3,-0.34598,0.00043,8.9444]
[1777938927925,35.28,79833.54,93.3,-0.34603,0.00043,8.94492]
[1777938928420,35.28,79833.54,93.3,-0.34603,0.00043,8.94492]
[1777938930223,35.27,79833.5,93.3,-0.34603,0.00043,8.94493]
[1777938935680,35.26,79833.67,93.3,-0.34578,0.00043,8.93327]
[1777938936596,35.26,79833.67,93.3,-0.34578,0.00043,8.93327]
[1777938939540,35.26,79833.86,93.3,-0.34568,0.00043,8.93237]
[1777938940242,35.26,79833.26,93.3,-0.34594,0.00043,8.93479]
[1777938941597,35.26,79833.82,93.3,-0.34569,0.00043,8.93247]
[1777938941976,35.26,79833.8,93.3,-0.3457,0.00043,8.9325]
[1777938947764,35.25,79833.08,93.3,-0.34598,0.00043,8.93511]
[1777938952799,35.24,79833.4,93.3,-0.34581,0.00043,8.93357]
[1777938957834,35.24,79832.89,93.3,-0.34601,0.00043,8.93539]
[1777938962868,35.23,79833.08,93.3,-0.3459,0.00043,8.93438]
[1777938968797,35.22,79833.65,93.3,-0.34563,0.00043,8.93184]
[1777938975960,35.22,79833.08,93.3,-0.34584,0.00043,8.93379]
[1777938982003,35.21,79833.97,93.3,-0.34543,0.00043,8.92992]
[1777938987051,35.2,79833.62,93.3,-0.34556,0.00043,8.93116]
[1777938992073,35.2,79833.63,93.3,-0.34538,0.00043,8.92021]
[1777938998115,35.19,79834.28,93.3,-0.34507,0.00043,8.9173]
[1777939003150,35.19,79833.38,93.3,-0.34544,0.00043,8.92076]
[1777939006171,35.18,79836.08,93.3,-0.34426,0.00043,8.90965]
[1777939012212,35.18,79835.59,93.3,-0.34445,0.00043,8.91145]
[1777939017248,35.17,79839.64,93.3,-0.34268,0.00043,8.89467]
[1777939018255,35.17,79846.3,93.3,-0.33981,0.00043,8.86697]
[1777939023289,35.17,79840.82,93.3,-0.34217,0.00043,8.88976]
[1777939028562,35.17,79839.71,93.3,-0.34264,0.00043,8.89426]
[1777939034367,35.17,79840.55,93.3,-0.34226,0.00043,8.89063]
[1777939039402,35.16,79840.2,93.3,-0.3424,0.00043,8.89197]
[1777939044437,35.16,79840.74,93.3,-0.34216,0.00043,8.88963]
[1777939049475,35.16,79840.89,93.3,-0.34208,0.00043,8.88892]
[1777939051488,35.16,79842.92,93.3,-0.34105,0.00043,8.86977]
[1777939053973,35.16,79843.84,93.3,-0.34065,0.00043,8.86591]
[1777939054671,35.16,79837.1,93.3,-0.34356,0.00043,8.89379]
[1777939055517,35.16,79833.91,93.3,-0.34494,0.00043,8.9068]
[1777939055939,35.16,79833.91,93.3,-0.34494,0.00043,8.9068]
[1777939056449,35.16,79833.91,93.3,-0.34494,0.00043,8.9068]
[1777939057408,35.16,79833.34,93.3,-0.34519,0.00043,8.90912]
[1777939058152,35.16,79833.69,93.3,-0.34504,0.00043,8.90766]
[1777939070217,35.15,79833.71,93.3,-0.34501,0.00043,8.9074]
[1777939070621,35.14,79833.58,93.3,-0.34504,0.00043,8.90765]
[1777939075657,35.14,79834.48,93.3,-0.34463,0.00043,8.9038]
[1777939081699,35.13,79837.23,93.3,-0.34341,0.00043,8.89233]
[1777939086734,35.13,79834.08,93.3,-0.34476,0.00043,8.90508]
[1777939092102,35.13,79833.82,93.3,-0.34486,0.00043,8.906]
[1777939097278,35.12,79834.32,93.3,-0.34463,0.00043,8.90379]
[1777939103413,35.12,79834.96,93.3,-0.34433,0.00043,8.90102]
[1777939106336,35.12,79834.85,93.3,-0.34437,0.00043,8.90134]
[1777939106605,35.12,79834.85,93.3,-0.34437,0.00043,8.90134]
[1777939112496,35.11,79834.58,93.3,-0.34447,0.00043,8.90226]
[1777939119076,35.11,79834.44,93.3,-0.34436,0.00043,8.89195]
[1777939123995,35.1,79827.63,93.3,-0.3473,0.00044,8.91939]
[1777939125023,35.1,79827.63,93.3,-0.3473,0.00044,8.91939]
[1777939130405,35.1,79828.96,93.3,-0.34671,0.00044,8.91392]
[1777939133058,35.1,79832.82,93.3,-0.34502,0.00043,8.89818]
[1777939138130,35.09,79833.88,93.3,-0.34455,0.00043,8.89374]
[1777939141093,35.09,79833.0,93.3,-0.34492,0.00043,8.89725]
[1777939141114,35.09,79832.93,93.3,-0.34495,0.00043,8.89751]
[1777939142392,35.09,79832.93,93.3,-0.34495,0.00043,8.89751]
[1777939143590,35.09,79831.07,93.3,-0.34575,0.00044,8.90502]
[1777939146994,35.09,79831.16,93.3,-0.3457,0.00044,8.90456]
[1777939149853,35.08,79830.93,93.3,-0.3458,0.00044,8.90543]
[1777939150474,35.08,79830.93,93.3,-0.3458,0.00044,8.90543]
[1777939159239,35.08,79830.57,93.3,-0.34593,0.00044,8.90662]
[1777939163977,35.08,79830.56,93.3,-0.34592,0.00044,8.90657]
[1777939163978,35.08,79830.56,93.3,-0.34592,0.00044,8.90657]
[1777939164379,35.07,79827.88,93.3,-0.34708,0.00044,8.91731]
[1777939169680,35.07,79825.68,93.3,-0.34802,0.00044,8.92599]
[1777939169779,35.07,79825.68,93.3,-0.34802,0.00044,8.92599]
[1777939170318,35.07,79822.11,93.3,-0.34957,0.00044,8.94016]
[1777939175869,35.06,79820.91,93.3,-0.34995,0.00044,8.93418]
[1777939181256,35.06,79820.12,93.3,-0.35028,0.00044,8.93716]
[1777939186431,35.06,79819.71,93.3,-0.35044,0.00044,8.93862]
[1777939187056,35.06,79819.71,93.3,-0.35044,0.00044,8.93862]
[1777939192473,35.05,79818.46,93.3,-0.35097,0.00044,8.9434]
[1777939194394,35.05,79818.46,93.3,-0.35097,0.00044,8.9434]
[1777939194453,35.05,79818.46,93.3,-0.35097,0.00044,8.9434]
[1777939194825,35.05,79818.46,93.3,-0.35097,0.00044,8.9434]
[1777939194828,35.05,79818.46,93.3,-0.35097,0.00044,8.9434]
[1777939194831,35.05,79828.41,93.3,-0.34661,0.00044,8.90364]
[1777939194890,35.05,79828.41,93.3,-0.34661,0.00044,8.90364]
[1777939194893,35.05,79828.41,93.3,-0.34661,0.00044,8.90364]
[1777939195381,35.05,79828.41,93.3,-0.34661,0.00044,8.90364]
[1777939195840,35.05,79837.05,93.3,-0.34284,0.00043,8.86829]
[1777939196663,35.05,79840.05,93.3,-0.34154,0.00043,8.85583]
[1777939196978,35.05,79840.05,93.3,-0.34154,0.00043,8.85583]
[1777939196983,35.05,79840.05,93.3,-0.34154,0.00043,8.85583]
[1777939197452,35.05,79840.05,93.3,-0.34154,0.00043,8.85583]
[1777939197531,35.05,79840.05,93.3,-0.34154,0.00043,8.85583]
[1777939197818,35.05,79837.52,93.3,-0.34264,0.00043,8.86633]
[1777939198819,35.05,79843.14,93.3,-0.3402,0.00043,8.8429]
[1777939199541,35.05,79843.14,93.3,-0.3402,0.00043,8.8429]
[1777939199595,35.05,79843.14,93.3,-0.3402,0.00043,8.8429]
[1777939199688,35.05,79843.14,93.3,-0.3402,0.00043,8.8429]
[1777939199696,35.05,79846.27,93.3,-0.33884,0.00043,8.82972]
[1777939201622,35.05,79843.03,93.3,-0.34024,0.00043,8.84333]
[1777939202846,35.05,79843.03,93.3,-0.34024,0.00043,8.84333]
[1777939205881,35.05,79845.24,93.3,-0.33928,0.00043,8.83403]
[1777939205914,35.05,79844.78,93.3,-0.33948,0.00043,8.83598]
[1777939205954,35.05,79844.78,93.3,-0.33948,0.00043,8.83598]
[1777939205973,35.05,79844.78,93.3,-0.33948,0.00043,8.83598]
[1777939206043,35.05,79844.78,93.3,-0.33948,0.00043,8.83598]
[1777939206750,35.05,79844.78,93.3,-0.33948,0.00043,8.83598]
[1777939206851,35.05,79830.7,93.3,-0.34561,0.00044,8.89432]
[1777939207637,35.05,79830.7,93.3,-0.34561,0.00044,8.89432]
[1777939207768,35.05,79829.0,93.3,-0.34635,0.00044,8.90122]
[1777939207902,35.05,79829.0,93.3,-0.34635,0.00044,8.90122]
[1777939208094,35.05,79829.0,93.3,-0.34635,0.00044,8.90122]
[1777939208438,35.05,79829.0,93.3,-0.34635,0.00044,8.90122]
[1777939208590,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939208905,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209326,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209465,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209524,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209580,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209618,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209673,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209736,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209804,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209846,35.05,79820.2,93.3,-0.3502,0.00044,8.93645]
[1777939209854,35.05,79811.92,93.3,-0.35383,0.00044,8.9688]
[1777939209933,35.05,79811.92,93.3,-0.35383,0.00044,8.9688]
[1777939210200,35.05,79811.92,93.3,-0.35383,0.00044,8.9688]
[1777939211746,35.05,79812.02,93.3,-0.35378,0.00044,8.9684]
[1777939211781,35.05,79812.02,93.3,-0.35378,0.00044,8.9684]
[1777939211842,35.05,79811.88,93.3,-0.35384,0.00044,8.96892]
[1777939212586,35.05,79811.88,93.3,-0.35384,0.00044,8.96892]
[1777939212805,35.05,79814.88,93.3,-0.35252,0.00044,8.95723]
[1777939213633,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214161,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214722,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214730,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214755,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214767,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214779,35.05,79819.0,93.3,-0.35071,0.00044,8.94104]
[1777939214832,35.05,79821.29,93.3,-0.3497,0.00044,8.93195]
[1777939214995,35.05,79821.29,93.3,-0.3497,0.00044,8.93195]
[1777939215796,35.04,79828.73,93.3,-0.34644,0.00044,8.90208]
[1777939216733,35.04,79828.73,93.3,-0.34644,0.00044,8.90208]
[1777939216800,35.04,79829.69,93.3,-0.34602,0.00044,8.89815]
[1777939217193,35.04,79829.69,93.3,-0.34602,0.00044,8.89815]
[1777939217985,35.04,79829.34,93.3,-0.34617,0.00044,8.89954]
[1777939223026,35.04,79830.25,93.3,-0.34576,0.00044,8.89571]
[1777939225859,35.04,79830.22,93.3,-0.34577,0.00044,8.89578]
[1777939232011,35.03,79830.15,93.3,-0.34563,0.00044,8.88517]
[1777939232888,35.03,79830.15,93.3,-0.34563,0.00044,8.88517]
[1777939232766,35.03,79826.91,93.3,-0.34704,0.00044,8.89827]
[1777939233379,35.03,79826.91,93.3,-0.34704,0.00044,8.89827]
[1777939237550,35.03,79826.19,93.3,-0.34734,0.00044,8.90103]
[1777939237551,35.03,79826.19,93.3,-0.34734,0.00044,8.90103]
[1777939237554,35.03,79826.19,93.3,-0.34734,0.00044,8.90103]
[1777939238303,35.03,79828.63,93.3,-0.34627,0.00044,8.89113]
[1777939243843,35.02,79828.19,93.3,-0.34644,0.00044,8.89273]
[1777939245177,35.02,79828.26,93.3,-0.34641,0.00044,8.89241]
[1777939245184,35.02,79828.26,93.3,-0.34641,0.00044,8.89241]
[1777939245195,35.02,79828.26,93.3,-0.34641,0.00044,8.89241]
[1777939245335,35.02,79828.26,93.3,-0.34641,0.00044,8.89241]
[1777939245857,35.02,79830.74,93.3,-0.34532,0.00044,8.8823]
[1777939247676,35.02,79830.79,93.3,-0.34529,0.00044,8.88206]
[1777939252906,35.02,79828.03,93.3,-0.34648,0.00044,8.89313]
[1777939253453,35.02,79828.03,93.3,-0.34648,0.00044,8.89313]
[1777939255314,35.01,79828.24,93.3,-0.34639,0.00044,8.89224]
[1777939256657,35.01,79828.77,93.3,-0.34616,0.00044,8.89008]
[1777939256661,35.01,79828.77,93.3,-0.34616,0.00044,8.89008]
[1777939256662,35.01,79828.77,93.3,-0.34616,0.00044,8.89008]
[1777939256793,35.01,79828.77,93.3,-0.34616,0.00044,8.89008]
[1777939256796,35.01,79827.5,93.3,-0.34671,0.00044,8.89519]
[1777939261534,35.01,79825.96,93.3,-0.34738,0.00044,8.90139]
[1777939261855,35.01,79825.96,93.3,-0.34738,0.00044,8.90139]
[1777939261923,35.01,79825.96,93.3,-0.34738,0.00044,8.90139]
[1777939261977,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262055,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262060,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262070,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262130,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262186,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262188,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262344,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262346,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262390,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262500,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262631,35.01,79826.49,93.3,-0.34715,0.00044,8.89924]
[1777939262801,35.01,79821.83,93.3,-0.34919,0.00044,8.91798]
[1777939263182,35.01,79821.83,93.3,-0.34919,0.00044,8.91798]
[1777939263186,35.01,79821.83,93.3,-0.34919,0.00044,8.91798]
[1777939263659,35.01,79821.83,93.3,-0.34919,0.00044,8.91798]
[1777939263674,35.01,79805.76,93.3,-0.35627,0.00044,8.98061]
[1777939264432,35.01,79802.07,93.3,-0.3579,0.00044,8.99458]
[1777939267956,35.01,79802.59,93.3,-0.35767,0.00044,8.99259]
[1777939270869,35.01,79802.59,93.3,-0.35767,0.00044,8.9926]
[1777939272180,35.01,79802.59,93.3,-0.35767,0.00044,8.99261]
[1777939279109,35.02,79801.67,93.3,-0.35809,0.00044,8.9962]
[1777939281124,35.02,79795.85,93.3,-0.36067,0.00044,9.01795]
[1777939286159,35.02,79793.33,93.3,-0.36179,0.00044,9.02723]
[1777939287359,35.02,79793.33,93.3,-0.36179,0.00044,9.02723]
[1777939291555,35.02,79793.41,93.3,-0.36175,0.00044,9.02691]
[1777939297236,35.02,79794.17,93.3,-0.36127,0.00044,9.01349]
[1777939298772,35.02,79794.17,93.3,-0.36127,0.00044,9.01349]
[1777939298782,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299012,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299093,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299120,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299138,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299309,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299361,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299455,35.01,79794.32,93.3,-0.36121,0.00044,9.01293]
[1777939299801,35.01,79799.64,93.3,-0.35884,0.00044,8.99312]
[1777939300148,35.01,79799.64,93.3,-0.35884,0.00044,8.99312]
[1777939300939,35.01,79799.64,93.3,-0.35884,0.00044,8.99312]
[1777939300654,35.01,79809.75,93.3,-0.35436,0.00044,8.95466]
[1777939301162,35.01,79809.75,93.3,-0.35436,0.00044,8.95466]
[1777939301401,35.01,79809.75,93.3,-0.35436,0.00044,8.95466]
[1777939301499,35.01,79814.18,93.3,-0.35241,0.00044,8.93745]
[1777939303205,35.01,79814.87,93.3,-0.3521,0.00044,8.93475]
[1777939303472,35.01,79814.87,93.3,-0.3521,0.00044,8.93475]
[1777939303605,35.01,79814.87,93.3,-0.3521,0.00044,8.93475]
[1777939304583,35.01,79827.06,93.3,-0.34674,0.00044,8.88618]
[1777939305548,35.01,79827.06,93.3,-0.34674,0.00044,8.88618]
[1777939308113,35.01,79829.55,93.3,-0.34565,0.00044,8.87607]
[1777939308829,35.01,79832.85,93.3,-0.34421,0.00044,8.86255]
[1777939309327,35.01,79832.85,93.3,-0.34421,0.00044,8.86255]
[1777939309573,35.01,79834.81,93.3,-0.34335,0.00044,8.85448]
[1777939310340,35.01,79834.81,93.3,-0.34335,0.00044,8.85448]
[1777939310710,35.01,79841.65,93.3,-0.34037,0.00043,8.82599]
[1777939311384,35.01,79841.65,93.3,-0.34037,0.00043,8.82599]
[1777939311486,35.01,79845.45,93.3,-0.33872,0.00043,8.80996]
[1777939312134,35.01,79845.45,93.3,-0.33872,0.00043,8.80996]
[1777939312455,35.01,79845.45,93.3,-0.33872,0.00043,8.80996]
[1777939312664,35.01,79845.45,93.3,-0.33872,0.00043,8.80996]
[1777939313303,35.01,79846.4,93.3,-0.3383,0.00043,8.80593]
[1777939314265,35.01,79846.41,93.3,-0.3383,0.00043,8.80588]
[1777939316271,35.01,79849.6,93.3,-0.33692,0.00043,8.79227]
[1777939319319,35.01,79851.05,93.3,-0.33629,0.00043,8.78609]
[1777939319957,35.01,79851.05,93.3,-0.33629,0.00043,8.78609]
[1777939319921,35.01,79850.76,93.3,-0.33642,0.00043,8.78735]
[1777939321410,35.01,79853.39,93.3,-0.33528,0.00043,8.776]
[1777939326611,35.01,79854.1,93.3,-0.33496,0.00043,8.77284]
[1777939326705,35.01,79854.1,93.3,-0.33496,0.00043,8.77284]
[1777939326778,35.01,79854.1,93.3,-0.33496,0.00043,8.77284]
[1777939326867,35.01,79853.92,93.3,-0.33504,0.00043,8.77361]
[1777939327461,35.01,79845.45,93.3,-0.33871,0.00043,8.80987]
[1777939329655,35.01,79845.02,93.3,-0.3389,0.00043,8.81171]
[1777939330758,35.01,79845.5,93.3,-0.33869,0.00043,8.80967]
[1777939330775,35.01,79845.5,93.3,-0.33869,0.00043,8.80967]
[1777939330983,35.01,79850.61,93.3,-0.33647,0.00043,8.78788]
[1777939331487,35.01,79855.16,93.3,-0.3345,0.00043,8.76823]
[1777939336522,35.01,79856.03,93.3,-0.33413,0.00043,8.76445]
[1777939341556,35.01,79859.54,93.3,-0.33261,0.00043,8.74914]
[1777939346592,35.01,79860.76,93.3,-0.3321,0.00043,8.74386]
[1777939350199,35.01,79860.25,93.3,-0.33232,0.00043,8.74614]
[1777939350680,35.01,79859.48,93.3,-0.33265,0.00043,8.74952]
[1777939354886,35.01,79860.87,93.3,-0.33189,0.00043,8.7326]
[1777939354927,35.01,79860.69,93.3,-0.33197,0.00043,8.7334]
[1777939355895,35.01,79860.69,93.3,-0.33197,0.00043,8.7334]
[1777939355956,35.01,79865.19,93.3,-0.33003,0.00043,8.71352]
[1777939356866,35.01,79865.19,93.3,-0.33003,0.00043,8.71352]
[1777939356870,35.01,79865.19,93.3,-0.33003,0.00043,8.71352]
[1777939356904,35.01,79865.19,93.3,-0.33003,0.00043,8.71352]
[1777939356966,35.01,79869.35,93.3,-0.32825,0.00043,8.69495]
[1777939357598,35.01,79869.35,93.3,-0.32825,0.00043,8.69495]
[1777939358590,35.01,79867.11,93.3,-0.32921,0.00043,8.70497]
[1777939363990,35.01,79865.76,93.3,-0.32978,0.00043,8.71093]
[1777939367837,35.01,79867.99,93.3,-0.32882,0.00043,8.70097]
[1777939369298,35.01,79870.23,93.3,-0.32786,0.00043,8.69096]
[1777939369530,35.01,79870.23,93.3,-0.32786,0.00043,8.69096]
[1777939369631,35.01,79870.23,93.3,-0.32786,0.00043,8.69096]
[1777939369721,35.01,79870.23,93.3,-0.32786,0.00043,8.69096]
[1777939369972,35.01,79870.23,93.3,-0.32786,0.00043,8.69096]
[1777939369996,35.01,79879.09,93.3,-0.32408,0.00043,8.6508]
[1777939370873,35.01,79886.68,93.3,-0.32084,0.00042,8.61577]
[1777939372165,35.01,79886.71,93.3,-0.32083,0.00042,8.61565]
[1777939373227,35.01,79886.84,93.3,-0.32078,0.00042,8.61506]
[1777939373885,35.01,79891.49,93.3,-0.31881,0.00042,8.59334]
[1777939374494,35.01,79891.49,93.3,-0.31881,0.00042,8.59334]
[1777939374797,35.01,79894.26,93.3,-0.31764,0.00042,8.58033]
[1777939375186,35.01,79894.26,93.3,-0.31764,0.00042,8.58033]
[1777939375803,35.01,79895.01,93.3,-0.31732,0.00042,8.57678]
[1777939376714,35.01,79895.01,93.3,-0.31732,0.00042,8.57678]
[1777939376811,35.01,79898.19,93.3,-0.31597,0.00042,8.56169]
[1777939377373,35.01,79898.19,93.3,-0.31597,0.00042,8.56169]
[1777939378032,35.01,79896.95,93.3,-0.31649,0.00042,8.56754]
[1777939378050,35.01,79896.95,93.3,-0.31649,0.00042,8.56754]
[1777939379036,35.01,79896.95,93.3,-0.31649,0.00042,8.56754]
[1777939378826,35.01,79899.52,93.3,-0.31541,0.00042,8.55526]
[1777939379560,35.01,79899.52,93.3,-0.31541,0.00042,8.55526]
[1777939379562,35.01,79899.52,93.3,-0.31541,0.00042,8.55526]
[1777939379832,35.01,79903.63,93.3,-0.31367,0.00042,8.53553]
[1777939380840,35.01,79907.36,93.3,-0.3121,0.00042,8.51749]
[1777939381154,35.01,79907.36,93.3,-0.3121,0.00042,8.51749]
[1777939381199,35.01,79907.36,93.3,-0.3121,0.00042,8.51749]
[1777939381281,35.01,79907.36,93.3,-0.3121,0.00042,8.51749]
[1777939381389,35.01,79907.36,93.3,-0.3121,0.00042,8.51749]
[1777939381847,35.01,79912.17,93.3,-0.31008,0.00042,8.49406]
[1777939382122,35.01,79912.17,93.3,-0.31008,0.00042,8.49406]
[1777939382146,35.01,79912.17,93.3,-0.31008,0.00042,8.49406]
[1777939382854,35.01,79908.75,93.3,-0.31152,0.00042,8.51073]
[1777939383308,35.01,79908.75,93.3,-0.31152,0.00042,8.51073]
[1777939383642,35.01,79908.75,93.3,-0.31152,0.00042,8.51073]
[1777939383642,35.01,79908.75,93.3,-0.31152,0.00042,8.51073]
[1777939385845,35.01,79910.62,93.3,-0.31073,0.00042,8.50162]
[1777939386303,35.01,79911.82,93.3,-0.31023,0.00042,8.49577]
[1777939386314,35.01,79911.82,93.3,-0.31023,0.00042,8.49577]
[1777939386977,35.01,79911.82,93.3,-0.31023,0.00042,8.49577]
[1777939387005,35.01,79918.39,93.3,-0.30748,0.00042,8.46343]
[1777939387941,35.01,79921.2,93.3,-0.30631,0.00042,8.44948]
[1777939388250,35.01,79921.2,93.3,-0.30631,0.00042,8.44948]
[1777939389022,35.01,79927.54,93.3,-0.30367,0.00041,8.41778]
[1777939389187,35.01,79927.54,93.3,-0.30367,0.00041,8.41778]
[1777939390008,35.01,79936.69,93.3,-0.29988,0.00041,8.37138]
[1777939391116,35.01,79938.79,93.3,-0.29902,0.00041,8.36064]
[1777939391324,35.01,79938.79,93.3,-0.29902,0.00041,8.36064]
[1777939391522,35.01,79938.79,93.3,-0.29902,0.00041,8.36064]
[1777939391529,35.01,79938.79,93.3,-0.29902,0.00041,8.36064]
[1777939391585,35.01,79938.79,93.3,-0.29902,0.00041,8.36064]
[1777939391928,35.01,79926.1,93.3,-0.30427,0.00042,8.42498]
[1777939392935,35.01,79920.42,93.3,-0.30663,0.00042,8.45334]
[1777939393942,35.01,79917.03,93.3,-0.30804,0.00042,8.47011]
[1777939396489,35.0,79918.12,93.3,-0.30759,0.00042,8.46468]
[1777939396964,35.0,79922.26,93.3,-0.30586,0.00042,8.44412]
[1777939400992,35.0,79925.17,93.3,-0.30465,0.00042,8.42959]
[1777939403049,35.0,79927.09,93.3,-0.30385,0.00041,8.41997]
[1777939403007,35.0,79923.22,93.3,-0.30546,0.00042,8.43936]
[1777939404022,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939404688,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939404692,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939404737,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939404881,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939404933,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939405067,35.0,79919.73,93.3,-0.30691,0.00042,8.45672]
[1777939405038,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405176,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405280,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405428,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405522,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405525,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939405572,35.0,79929.82,93.3,-0.30272,0.00041,8.40624]
[1777939406036,35.0,79936.04,93.3,-0.30015,0.00041,8.37465]
[1777939407928,35.0,79937.19,93.3,-0.29967,0.00041,8.36872]
[1777939408825,35.0,79938.07,93.3,-0.2993,0.00041,8.36417]
[1777939411752,35.0,79938.57,93.3,-0.2989,0.00041,8.35037]
[1777939415244,35.0,79938.55,93.3,-0.2989,0.00041,8.35031]
[1777939416649,35.0,79931.84,93.3,-0.30166,0.00041,8.38441]
[1777939421496,34.99,79932.42,93.3,-0.3014,0.00041,8.38124]
[1777939422864,34.99,79931.84,93.3,-0.30163,0.00041,8.38405]
[1777939426468,34.99,79933.11,93.3,-0.30109,0.00041,8.37746]
[1777939427295,34.99,79933.11,93.3,-0.30109,0.00041,8.37734]
[1777939427347,34.99,79933.11,93.3,-0.30109,0.00041,8.37734]
[1777939427620,34.99,79933.11,93.3,-0.30109,0.00041,8.37734]
[1777939427960,34.99,79933.11,93.3,-0.30109,0.00041,8.37734]
[1777939427965,34.99,79933.11,93.3,-0.30109,0.00041,8.37734]
[1777939427988,34.99,79933.17,93.3,-0.30106,0.00041,8.37703]
[1777939428462,34.99,79925.08,93.3,-0.30442,0.00042,8.41788]
[1777939429197,34.99,79919.13,93.3,-0.3069,0.00042,8.44758]
[1777939433521,34.99,79920.23,93.3,-0.30644,0.00042,8.44212]
[1777939433531,34.99,79920.16,93.3,-0.30647,0.00042,8.44247]
[1777939434889,34.99,79920.16,93.3,-0.30647,0.00042,8.44247]
[1777939434990,34.99,79920.16,93.3,-0.30646,0.00042,8.44242]
[1777939435536,34.99,79920.16,93.3,-0.30646,0.00042,8.44242]
[1777939435542,34.99,79920.12,93.3,-0.30648,0.00042,8.44262]
[1777939439267,34.98,79924.31,93.3,-0.30472,0.00042,8.42158]
[1777939440229,34.98,79924.31,93.3,-0.30472,0.00042,8.42158]
[1777939440274,34.98,79925.34,93.3,-0.30429,0.00042,8.41639]
[1777939441498,34.98,79925.34,93.3,-0.30429,0.00042,8.41639]
[1777939441572,34.98,79925.34,93.3,-0.30429,0.00042,8.41639]
[1777939441599,34.99,79927.19,93.3,-0.30353,0.00042,8.40717]
[1777939442178,34.99,79927.19,93.3,-0.30353,0.00042,8.40717]
[1777939443524,34.99,79928.52,93.3,-0.30298,0.00042,8.40047]
[1777939443539,34.99,79926.1,93.3,-0.30398,0.00042,8.41263]
[1777939445732,34.99,79926.42,93.3,-0.30385,0.00042,8.41104]
[1777939445789,34.99,79926.72,93.3,-0.30373,0.00042,8.40957]
[1777939448829,34.99,79926.92,93.3,-0.30364,0.00042,8.40854]
[1777939453081,34.98,79926.69,93.3,-0.30373,0.00042,8.40962]
[1777939453229,34.98,79926.3,93.3,-0.30389,0.00042,8.41156]
[1777939453365,34.98,79926.07,93.3,-0.30399,0.00042,8.41269]
[1777939456709,34.98,79925.52,93.3,-0.30421,0.00042,8.41541]
[1777939457035,34.98,79925.52,93.3,-0.30421,0.00042,8.41541]
[1777939457154,34.98,79925.7,93.3,-0.30413,0.00042,8.41447]
[1777939458027,34.98,79917.99,93.3,-0.30735,0.00042,8.45291]
[1777939459615,34.98,79915.66,93.3,-0.30832,0.00042,8.46442]
[1777939459778,34.98,79915.66,93.3,-0.30832,0.00042,8.46442]
[1777939460343,34.98,79917.27,93.3,-0.30765,0.00042,8.45645]
[1777939460349,34.98,79917.27,93.3,-0.30765,0.00042,8.45645]
[1777939460397,34.98,79917.27,93.3,-0.30765,0.00042,8.45645]
[1777939460591,34.98,79923.68,93.3,-0.30497,0.00042,8.42457]
[1777939462033,34.98,79923.68,93.3,-0.30497,0.00042,8.42457]
[1777939462132,34.98,79931.64,93.3,-0.30166,0.00041,8.38442]
[1777939464046,34.98,79935.02,93.3,-0.30026,0.00041,8.36714]
[1777939468849,34.98,79934.72,93.3,-0.30037,0.00041,8.3685]
[1777939470758,34.98,79934.1,93.3,-0.30062,0.00041,8.37161]
[1777939470803,34.98,79933.94,93.3,-0.30069,0.00041,8.37244]
[1777939471491,34.98,79929.29,93.3,-0.30243,0.00042,8.3849]
[1777939472541,34.98,79929.29,93.3,-0.30243,0.00042,8.3849]
[1777939472804,34.98,79928.82,93.3,-0.30262,0.00042,8.38728]
[1777939475745,34.97,79930.39,93.3,-0.30196,0.00041,8.37921]
[1777939475790,34.97,79929.37,93.3,-0.30238,0.00042,8.38431]
[1777939476460,34.97,79929.37,93.3,-0.30238,0.00042,8.38431]
[1777939477073,34.97,79929.37,93.3,-0.30238,0.00042,8.38431]
[1777939476525,34.97,79929.42,93.3,-0.30236,0.00042,8.38406]
[1777939477791,34.97,79929.32,93.3,-0.3024,0.00042,8.38456]
[1777939483480,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483610,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483617,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483621,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483645,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483688,34.97,79929.88,93.3,-0.30217,0.00042,8.38172]
[1777939483783,34.97,79929.95,93.3,-0.30214,0.00042,8.38136]
[1777939484635,34.97,79936.77,93.3,-0.29931,0.00041,8.34657]
[1777939486093,34.97,79936.77,93.3,-0.29931,0.00041,8.34657]
[1777939487801,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939487897,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939487965,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939488066,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939488141,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939488368,34.97,79938.17,93.3,-0.29873,0.00041,8.33936]
[1777939488151,34.97,79940.03,93.3,-0.29796,0.00041,8.32975]
[1777939488623,34.97,79940.03,93.3,-0.29796,0.00041,8.32975]
[1777939488804,34.97,79940.03,93.3,-0.29796,0.00041,8.32975]
[1777939489071,34.97,79971.21,93.3,-0.28522,0.0004,8.16491]
[1777939489569,34.97,79971.21,93.3,-0.28522,0.0004,8.16491]
[1777939489790,34.97,79971.21,93.3,-0.28522,0.0004,8.16491]
[1777939489849,34.97,79971.21,93.3,-0.28522,0.0004,8.16491]
[1777939489951,34.97,79976.12,93.3,-0.28324,0.0004,8.13827]
[1777939490441,34.97,79976.12,93.3,-0.28324,0.0004,8.13827]
[1777939490627,34.97,79974.67,93.3,-0.28382,0.0004,8.14616]
[1777939491371,34.97,79974.67,93.3,-0.28382,0.0004,8.14616]
[1777939492095,34.97,79975.09,93.3,-0.28365,0.0004,8.14386]
[1777939494031,34.97,79975.33,93.3,-0.28356,0.0004,8.14255]
[1777939495727,34.97,79978.24,93.3,-0.28239,0.0004,8.12674]
[1777939496879,34.97,79978.49,93.3,-0.28229,0.0004,8.12545]
[1777939499884,34.97,79977.78,93.3,-0.28259,0.0004,8.12946]
[1777939502708,34.97,79977.72,93.3,-0.28262,0.0004,8.12991]
[1777939504138,34.97,79979.03,93.3,-0.2821,0.0004,8.12279]
[1777939504139,34.97,79979.03,93.3,-0.2821,0.0004,8.12279]
[1777939504178,34.97,79979.03,93.3,-0.2821,0.0004,8.12279]
[1777939504185,34.98,79984.1,93.3,-0.28007,0.0004,8.09502]
[1777939505111,34.97,79990.16,93.3,-0.27764,0.0004,8.06143]
[1777939507554,34.97,79988.58,93.3,-0.27827,0.0004,8.07012]
[1777939507769,34.97,79984.87,93.3,-0.27975,0.0004,8.09058]
[1777939508775,34.97,79979.71,93.3,-0.28181,0.0004,8.1189]
[1777939510138,34.97,79979.71,93.3,-0.28181,0.0004,8.1189]
[1777939510162,34.97,79979.64,93.3,-0.28184,0.0004,8.11923]
[1777939510302,34.97,79979.64,93.3,-0.28184,0.0004,8.11923]
[1777939511353,34.97,79980.16,93.3,-0.28163,0.0004,8.11637]
[1777939511799,34.97,79980.05,93.3,-0.28166,0.0004,8.11689]
[1777939514432,34.97,79979.65,93.3,-0.28181,0.0004,8.11891]
[1777939517022,34.97,79980.37,93.3,-0.28152,0.0004,8.11488]
[1777939517123,34.97,79980.28,93.3,-0.28155,0.0004,8.11533]
[1777939519788,34.97,79980.06,93.3,-0.28164,0.0004,8.1166]
[1777939520956,34.97,79978.56,93.3,-0.28225,0.0004,8.12485]
[1777939522984,34.97,79979.04,93.3,-0.28206,0.0004,8.12231]
[1777939528928,34.97,79980.11,93.3,-0.28165,0.0004,8.11671]
[1777939530135,34.97,79980.11,93.3,-0.28165,0.0004,8.11671]
[1777939530136,34.97,79980.11,93.3,-0.28165,0.0004,8.11671]
[1777939531985,34.97,79980.23,93.3,-0.28161,0.0004,8.11614]
[1777939536447,34.98,79979.95,93.3,-0.28154,0.0004,8.10666]
[1777939539861,34.98,79980.62,93.3,-0.28129,0.0004,8.10314]
[1777939540012,34.98,79983.97,93.3,-0.27995,0.0004,8.08478]
[1777939541634,34.98,79986.04,93.3,-0.27912,0.0004,8.07342]
[1777939542018,34.98,79986.2,93.3,-0.27906,0.0004,8.07261]
[1777939543025,34.98,79981.01,93.3,-0.28115,0.0004,8.10127]
[1777939543975,34.98,79981.01,93.3,-0.28115,0.0004,8.10127]
[1777939545256,34.99,79980.09,93.3,-0.28153,0.0004,8.10644]
[1777939547452,34.99,79979.55,93.3,-0.28175,0.0004,8.1095]
[1777939548144,34.99,79979.55,93.3,-0.28175,0.0004,8.1095]
[1777939548207,34.99,79979.55,93.3,-0.28175,0.0004,8.1095]
[1777939548228,34.99,79980.11,93.3,-0.28153,0.0004,8.10644]
[1777939548264,34.99,79980.11,93.3,-0.28153,0.0004,8.10644]
[1777939549068,34.99,79990.2,93.3,-0.27748,0.0004,8.05072]
[1777939550075,34.99,79994.59,93.3,-0.27574,0.0004,8.02626]
[1777939555110,34.99,79995.38,93.3,-0.27543,0.0004,8.02193]
[1777939557124,34.99,79998.83,93.3,-0.27406,0.0004,8.00264]
[1777939561020,34.99,79998.15,93.3,-0.27434,0.0004,8.00655]
[1777939562159,34.99,79988.78,93.3,-0.27807,0.0004,8.05888]
[1777939567194,34.99,79987.63,93.3,-0.27852,0.0004,8.06513]
[1777939572228,34.99,79988.19,93.3,-0.27829,0.0004,8.06193]
[1777939572552,34.99,79988.19,93.3,-0.27829,0.0004,8.06193]
[1777939573235,34.99,79983.51,93.3,-0.28017,0.0004,8.08783]
[1777939574156,34.99,79983.51,93.3,-0.28017,0.0004,8.08783]
[1777939574974,34.99,79981.05,93.3,-0.28116,0.0004,8.10137]
[1777939575631,34.99,79979.44,93.3,-0.2818,0.0004,8.11021]
[1777939576257,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939576279,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939576290,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939576293,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939576547,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939576827,34.99,79974.43,93.3,-0.28383,0.0004,8.1376]
[1777939577264,34.99,79961.61,93.3,-0.28902,0.00041,8.20664]
[1777939577558,34.99,79961.61,93.3,-0.28902,0.00041,8.20664]
[1777939577790,34.99,79961.61,93.3,-0.28902,0.00041,8.20664]
[1777939578399,34.99,79961.61,93.3,-0.28902,0.00041,8.20663]
[1777939579148,34.99,79961.61,93.3,-0.28902,0.00041,8.20663]
[1777939579161,34.99,79958.48,93.3,-0.2903,0.00041,8.22331]
[1777939579360,34.99,79958.48,93.3,-0.2903,0.00041,8.22331]
[1777939579588,34.99,79958.48,93.3,-0.2903,0.00041,8.22331]
[1777939579590,34.99,79958.48,93.3,-0.2903,0.00041,8.22331]
[1777939581001,34.99,79947.56,93.3,-0.29477,0.00041,8.28087]
[1777939582027,34.99,79944.61,93.3,-0.29599,0.00041,8.29624]
[1777939583981,34.99,79946.04,93.3,-0.2954,0.00041,8.28885]
[1777939584312,34.99,79951.17,93.3,-0.2933,0.00041,8.26209]
[1777939585936,34.99,79951.17,93.3,-0.2933,0.00041,8.26209]
[1777939586126,35.0,79954.71,93.3,-0.29186,0.00041,8.24361]
[1777939587399,35.0,79954.1,93.3,-0.29211,0.00041,8.24682]
[1777939594388,34.99,79955.7,93.3,-0.29123,0.00041,8.22668]
[1777939596377,34.99,79955.78,93.3,-0.29119,0.00041,8.22615]
[1777939596973,34.99,79955.78,93.3,-0.29119,0.00041,8.22615]
[1777939597015,34.99,79960.85,93.3,-0.28912,0.00041,8.19921]
[1777939597408,34.99,79964.79,93.3,-0.28752,0.00041,8.17815]
[1777939598569,34.99,79960.51,93.3,-0.28926,0.00041,8.20101]
[1777939603626,34.98,79960.72,93.3,-0.28916,0.00041,8.19974]
[1777939609369,34.98,79960.48,93.3,-0.28925,0.00041,8.20086]
[1777939614530,34.98,79960.11,93.3,-0.28938,0.00041,8.20263]
[1777939619565,34.98,79960.68,93.3,-0.28913,0.00041,8.1994]
[1777939625179,34.97,79959.55,93.3,-0.28958,0.00041,8.20526]
[1777939625607,34.97,79955.2,93.3,-0.29135,0.00041,8.22825]
[1777939627304,34.97,79955.2,93.3,-0.29135,0.00041,8.22825]
[1777939627361,34.97,79953.75,93.3,-0.29194,0.00041,8.23587]
[1777939628075,34.97,79953.75,93.3,-0.29194,0.00041,8.23587]
[1777939629862,34.97,79954.46,93.3,-0.29165,0.00041,8.23206]
[1777939629911,34.97,79953.85,93.3,-0.29189,0.00041,8.23515]
[1777939630325,34.97,79953.85,93.3,-0.29189,0.00041,8.23515]
[1777939634366,34.97,79954.73,93.3,-0.29153,0.00041,8.2305]
[1777939634671,34.97,79954.88,93.3,-0.29147,0.00041,8.22971]
[1777939636489,34.97,79954.8,93.3,-0.29149,0.00041,8.23007]
[1777939636686,34.97,79954.84,93.3,-0.29147,0.00041,8.22979]
[1777939637418,34.97,79954.84,93.3,-0.29147,0.00041,8.22979]
[1777939638115,34.97,79954.84,93.3,-0.29147,0.00041,8.22979]
[1777939638735,34.97,79954.91,93.3,-0.29144,0.00041,8.22935]
[1777939639190,34.97,79954.9,93.3,-0.29144,0.00041,8.22941]
[1777939640229,34.97,79954.9,93.3,-0.29144,0.00041,8.22941]
[1777939640330,34.97,79954.79,93.3,-0.29148,0.00041,8.22992]
[1777939640805,34.97,79954.79,93.3,-0.29148,0.00041,8.22992]
[1777939640906,34.97,79954.03,93.3,-0.29179,0.00041,8.23393]
[1777939642275,34.97,79954.03,93.3,-0.29179,0.00041,8.23393]
[1777939642296,34.97,79954.03,93.3,-0.29179,0.00041,8.23386]
[1777939644316,34.97,79954.7,93.3,-0.29151,0.00041,8.23032]
[1777939645067,34.97,79955.52,93.3,-0.29118,0.00041,8.22598]
[1777939650127,34.96,79955.89,93.3,-0.29102,0.00041,8.22395]
[1777939650177,34.96,79955.2,93.3,-0.2913,0.00041,8.2276]
[1777939650902,34.96,79955.2,93.3,-0.2913,0.00041,8.2276]
[1777939651003,34.96,79961.15,93.3,-0.28867,0.00041,8.18461]
[1777939651795,34.96,79970.06,93.3,-0.28505,0.00041,8.13665]
[1777939656829,34.96,79969.41,93.3,-0.28531,0.00041,8.14019]
[1777939661865,34.96,79972.27,93.3,-0.28416,0.0004,8.12471]
[1777939666900,34.96,79972.13,93.3,-0.28422,0.0004,8.12556]
[1777939667629,34.96,79972.13,93.3,-0.28422,0.0004,8.12556]
[1777939667631,34.96,79972.13,93.3,-0.28422,0.0004,8.12556]
[1777939667693,34.96,79972.13,93.3,-0.28422,0.0004,8.12556]
[1777939667785,34.96,79972.13,93.3,-0.28422,0.0004,8.12556]
[1777939668815,34.96,79973.13,93.3,-0.28382,0.0004,8.12014]
[1777939669156,34.96,79973.13,93.3,-0.28382,0.0004,8.12014]
[1777939669228,34.96,79973.13,93.3,-0.28382,0.0004,8.12014]
[1777939669319,34.96,79974.5,93.3,-0.28326,0.0004,8.1127]
[1777939670266,34.96,79978.58,93.3,-0.28161,0.0004,8.09033]
[1777939673657,34.96,79979.98,93.3,-0.28104,0.0004,8.0825]
[1777939673670,34.96,79979.98,93.3,-0.28104,0.0004,8.0825]
[1777939674223,34.96,79975.81,93.3,-0.28272,0.0004,8.10531]
[1777939674955,34.96,79968.4,93.3,-0.28572,0.00041,8.14558]
[1777939679992,34.96,79969.39,93.3,-0.28532,0.00041,8.14022]
[1777939681786,34.96,79969.3,93.3,-0.28535,0.00041,8.14071]
[1777939687041,34.96,79970.09,93.3,-0.28503,0.00041,8.13645]
[1777939689317,34.96,79970.17,93.3,-0.285,0.00041,8.13602]
[1777939690351,34.96,79970.17,93.3,-0.285,0.00041,8.13602]
[1777939694074,34.96,79971.89,93.3,-0.28431,0.0004,8.12671]
[1777939694122,34.96,79971.89,93.3,-0.28431,0.0004,8.12671]
[1777939695230,34.96,79971.89,93.3,-0.28431,0.0004,8.12673]
[1777939701139,34.96,79973.04,93.3,-0.28385,0.0004,8.12057]
[1777939706174,34.97,79974.46,93.3,-0.28328,0.0004,8.11296]
[1777939711208,34.97,79974.01,93.3,-0.28327,0.0004,8.10418]
[1777939715777,34.97,79975.47,93.3,-0.28269,0.0004,8.09636]
[1777939716731,34.97,79974.8,93.3,-0.28297,0.0004,8.10005]
[1777939722286,34.97,79972.76,93.3,-0.28378,0.0004,8.111]
[1777939725963,34.97,79972.43,93.3,-0.2839,0.0004,8.11267]
[1777939726176,34.97,79972.43,93.3,-0.2839,0.0004,8.11267]
[1777939726222,34.97,79972.43,93.3,-0.2839,0.0004,8.11267]
[1777939726319,34.97,79967.86,93.3,-0.28575,0.00041,8.13739]
[1777939727326,34.97,79961.06,93.3,-0.28852,0.00041,8.17392]
[1777939728334,34.96,79958.01,93.3,-0.28976,0.00041,8.19015]
[1777939730706,34.96,79956.86,93.3,-0.29023,0.00041,8.19616]
[1777939731759,34.96,79956.39,93.3,-0.29042,0.00041,8.1986]
[1777939731760,34.96,79956.39,93.3,-0.29042,0.00041,8.1986]
[1777939736279,34.96,79954.37,93.3,-0.29122,0.00041,8.20905]
[1777939736380,34.96,79954.37,93.3,-0.29122,0.00041,8.20899]
[1777939737382,34.96,79954.37,93.3,-0.29122,0.00041,8.20899]
[1777939742437,34.96,79952.8,93.3,-0.29186,0.00041,8.21729]
[1777939748477,34.96,79952.23,93.3,-0.2921,0.00041,8.22028]
[1777939750039,34.96,79952.23,93.3,-0.2921,0.00041,8.22028]
[1777939750039,34.96,79952.23,93.3,-0.2921,0.00041,8.22028]
[1777939755397,34.96,79952.12,93.3,-0.29214,0.00041,8.22084]
[1777939760563,34.96,79952.14,93.3,-0.29213,0.00041,8.2207]
[1777939761489,34.96,79952.14,93.3,-0.29213,0.00041,8.2207]
[1777939766606,34.96,79952.33,93.3,-0.29205,0.00041,8.21968]
[1777939772648,34.96,79952.44,93.3,-0.29181,0.00041,8.20779]
[1777939773749,34.96,79952.44,93.3,-0.29181,0.00041,8.20779]
[1777939773758,34.96,79952.44,93.3,-0.29181,0.00041,8.20779]
[1777939773759,34.96,79952.44,93.3,-0.29181,0.00041,8.20779]
[1777939774342,34.96,79952.31,93.3,-0.29186,0.00041,8.20852]
[1777939775006,34.96,79952.31,93.3,-0.29186,0.00041,8.20852]
[1777939775368,34.96,79949.26,93.3,-0.29312,0.00041,8.2246]
[1777939775639,34.96,79949.26,93.3,-0.29312,0.00041,8.2246]
[1777939775669,34.96,79938.93,93.3,-0.29739,0.00041,8.27842]
[1777939778843,34.96,79936.42,93.3,-0.29843,0.00042,8.29136]
[1777939778950,34.96,79936.42,93.3,-0.29843,0.00042,8.29136]
[1777939779398,34.96,79936.46,93.3,-0.29841,0.00042,8.29114]
[1777939780041,34.96,79936.46,93.3,-0.29841,0.00042,8.29114]
[1777939780043,34.96,79936.46,93.3,-0.29841,0.00042,8.29114]
[1777939780252,34.96,79936.46,93.3,-0.29841,0.00042,8.29114]
[1777939780353,34.96,79936.46,93.3,-0.29841,0.00042,8.29114]
[1777939780418,34.96,79925.63,93.3,-0.30292,0.00042,8.34636]
[1777939780778,34.96,79925.63,93.3,-0.30292,0.00042,8.34636]
[1777939781109,34.96,79925.63,93.3,-0.30292,0.00042,8.34636]
[1777939781407,34.96,79922.4,93.3,-0.30427,0.00042,8.36261]
[1777939785769,34.96,79921.96,93.3,-0.30445,0.00042,8.36478]
[1777939787732,34.96,79922.07,93.3,-0.3044,0.00042,8.3642]
[1777939792794,34.96,79920.36,93.3,-0.30512,0.00042,8.37273]
[1777939797830,34.95,79920.44,93.3,-0.30508,0.00042,8.37226]
[1777939802865,34.95,79920.53,93.3,-0.30504,0.00042,8.37176]
[1777939807900,34.95,79920.65,93.3,-0.30498,0.00042,8.37112]
[1777939813354,34.95,79920.4,93.3,-0.30509,0.00042,8.37235]
[1777939813362,34.95,79920.4,93.3,-0.30509,0.00042,8.37235]
[1777939813382,34.95,79920.4,93.3,-0.30509,0.00042,8.37235]
[1777939813942,34.95,79925.39,93.3,-0.30299,0.00042,8.34722]
[1777939818192,34.95,79927.4,93.3,-0.30216,0.00042,8.33707]
[1777939818213,34.95,79928.03,93.3,-0.3019,0.00042,8.33392]
[1777939818782,34.95,79928.03,93.3,-0.3019,0.00042,8.33392]
[1777939818977,34.95,79927.85,93.3,-0.30197,0.00042,8.33486]
[1777939820124,34.95,79927.85,93.3,-0.30197,0.00042,8.33486]
[1777939820225,34.95,79928.23,93.3,-0.30182,0.00042,8.33295]
[1777939826511,34.95,79928.62,93.3,-0.30164,0.00042,8.3308]
[1777939831065,34.95,79932.97,93.3,-0.29962,0.00042,8.29719]
[1777939834506,34.95,79934.69,93.3,-0.2989,0.00042,8.28835]
[1777939834732,34.95,79935.21,93.3,-0.29869,0.00042,8.28567]
[1777939835137,34.95,79938.4,93.3,-0.29736,0.00041,8.26922]
[1777939835675,34.95,79938.4,93.3,-0.29736,0.00041,8.26922]
[1777939841135,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939841724,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939841821,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939841839,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939841875,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939842020,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939842489,34.95,79939.21,93.3,-0.29703,0.00041,8.26511]
[1777939842142,34.95,79942.67,93.3,-0.29559,0.00041,8.24709]
[1777939843217,34.95,79942.67,93.3,-0.29559,0.00041,8.24709]
[1777939843243,34.95,79947.54,93.3,-0.29358,0.00041,8.2216]
[1777939843724,34.95,79947.54,93.3,-0.29358,0.00041,8.2216]
[1777939843726,34.95,79947.54,93.3,-0.29358,0.00041,8.2216]
[1777939847736,34.94,79946.65,93.3,-0.29392,0.00041,8.22602]
[1777939848184,34.94,79953.34,93.3,-0.29116,0.00041,8.1906]
[1777939849436,34.94,79956.78,93.3,-0.28974,0.00041,8.17228]
[1777939855339,34.94,79958.16,93.3,-0.28916,0.00041,8.16474]
[1777939858693,34.94,79957.6,93.3,-0.28938,0.00041,8.16762]
[1777939864296,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866030,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866039,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866051,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866113,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866175,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866210,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866336,34.94,79957.67,93.3,-0.28936,0.00041,8.16733]
[1777939866382,34.94,79965.35,93.3,-0.28622,0.00041,8.12616]
[1777939867587,34.94,79965.35,93.3,-0.28622,0.00041,8.12616]
[1777939867331,34.94,79970.13,93.3,-0.28427,0.00041,8.10023]
[1777939868338,34.94,79971.9,93.3,-0.28355,0.00041,8.09059]
[1777939868991,34.94,79971.9,93.3,-0.28355,0.00041,8.09059]
[1777939869731,34.94,79972.1,93.3,-0.28347,0.00041,8.0895]
[1777939872010,34.94,79976.31,93.3,-0.28177,0.0004,8.06651]
[1777939874362,34.94,79976.32,93.3,-0.28177,0.0004,8.0665]
[1777939874395,34.94,79976.32,93.3,-0.28177,0.0004,8.0665]
[1777939874431,34.94,79976.12,93.3,-0.28185,0.0004,8.06762]
[1777939875063,34.94,79976.12,93.3,-0.28185,0.0004,8.06762]
[1777939875878,34.94,79977.13,93.3,-0.28144,0.0004,8.06206]
[1777939876394,34.94,79978.49,93.3,-0.28089,0.0004,8.05461]
[1777939877934,34.94,79976.74,93.3,-0.2816,0.0004,8.06425]
[1777939877939,34.94,79976.74,93.3,-0.2816,0.0004,8.06425]
[1777939878407,34.94,79972.61,93.3,-0.28328,0.00041,8.08685]
[1777939880305,34.94,79971.48,93.3,-0.28373,0.00041,8.09297]
[1777939880986,34.94,79972.37,93.3,-0.28337,0.00041,8.08808]
[1777939882801,34.94,79972.37,93.3,-0.28336,0.00041,8.088]
[1777939885132,34.94,79972.41,93.3,-0.28334,0.00041,8.08771]
[1777939890492,34.93,79972.62,93.3,-0.28324,0.00041,8.08633]
[1777939891511,34.93,79972.62,93.3,-0.28324,0.00041,8.08633]
[1777939891561,34.93,79972.62,93.3,-0.28324,0.00041,8.08633]
[1777939891567,34.93,79972.62,93.3,-0.28324,0.00041,8.08633]
[1777939891602,34.93,79972.27,93.3,-0.28317,0.00041,8.0768]
[1777939893867,34.93,79973.92,93.3,-0.2825,0.00041,8.06775]
[1777939897541,34.93,79978.3,93.3,-0.28073,0.0004,8.04381]
[1777939899159,34.93,79978.62,93.3,-0.28061,0.0004,8.04209]
[1777939899260,34.93,79978.62,93.3,-0.28061,0.0004,8.04214]
[1777939899850,34.93,79978.62,93.3,-0.28061,0.0004,8.04214]
[1777939900377,34.93,79978.62,93.3,-0.28061,0.0004,8.04214]
[1777939901557,34.93,79977.82,93.3,-0.28094,0.0004,8.04659]
[1777939903693,34.93,79978.85,93.3,-0.28051,0.0004,8.04083]
[1777939904359,34.93,79978.85,93.3,-0.28051,0.0004,8.04083]
[1777939904590,34.93,79971.7,93.3,-0.28341,0.00041,8.08004]
[1777939905301,34.93,79971.7,93.3,-0.28341,0.00041,8.08004]
[1777939905597,34.93,79968.87,93.3,-0.28457,0.00041,8.09548]
[1777939910631,34.94,79970.42,93.3,-0.28395,0.00041,8.08722]
[1777939911841,34.94,79970.76,93.3,-0.28381,0.00041,8.08541]
[1777939918321,34.94,79970.63,93.3,-0.28388,0.00041,8.08631]
[1777939919001,34.94,79970.66,93.3,-0.28388,0.00041,8.08622]
[1777939919293,34.94,79970.66,93.3,-0.28388,0.00041,8.08622]
[1777939919376,34.94,79970.65,93.3,-0.28388,0.00041,8.08632]
[1777939919694,34.94,79974.0,93.3,-0.28252,0.00041,8.06805]
[1777939922704,34.94,79973.98,93.3,-0.28253,0.00041,8.0682]
[1777939925996,34.94,79972.68,93.3,-0.28306,0.00041,8.07527]
[1777939929026,34.94,79972.7,93.3,-0.28305,0.00041,8.07513]
[1777939930470,34.94,79972.93,93.3,-0.28296,0.00041,8.07391]
[1777939931068,34.94,79972.75,93.3,-0.28303,0.00041,8.07487]
[1777939937822,34.94,79973.19,93.3,-0.28284,0.00041,8.07236]
[1777939943007,34.94,79972.93,93.3,-0.28294,0.00041,8.07369]
[1777939947522,34.94,79976.71,93.3,-0.28141,0.0004,8.053]
[1777939948395,34.94,79975.68,93.3,-0.28183,0.00041,8.05864]
[1777939953656,34.94,79975.35,93.3,-0.28176,0.00041,8.04913]
[1777939953799,34.94,79975.35,93.3,-0.28176,0.00041,8.04913]
[1777939954230,34.94,79975.35,93.3,-0.28176,0.00041,8.04913]
[1777939954316,34.94,79970.26,93.3,-0.28384,0.00041,8.07702]
[1777939955690,34.94,79964.44,93.3,-0.28621,0.00041,8.1085]
[1777939957533,34.94,79963.35,93.3,-0.28665,0.00041,8.11438]
[1777939961365,34.94,79963.14,93.3,-0.28673,0.00041,8.11535]
[1777939961539,34.94,79963.14,93.3,-0.28673,0.00041,8.11535]
[1777939962445,34.94,79958.83,93.3,-0.28848,0.00041,8.13841]
[1777939962996,34.94,79955.41,93.3,-0.28989,0.00041,8.15666]
[1777939965778,34.93,79954.96,93.3,-0.29006,0.00041,8.15888]
[1777939965793,34.93,79954.96,93.3,-0.29006,0.00041,8.15888]
[1777939966331,34.93,79954.96,93.3,-0.29006,0.00041,8.15888]
[1777939966365,34.93,79938.27,93.3,-0.29696,0.00042,8.24648]
[1777939967523,34.93,79934.49,93.3,-0.29853,0.00042,8.26596]
[1777939967890,34.93,79934.49,93.3,-0.29853,0.00042,8.26596]
[1777939970279,34.93,79931.05,93.3,-0.29996,0.00042,8.28357]
[1777939970796,34.93,79930.43,93.3,-0.30021,0.00042,8.28663]
[1777939973480,34.93,79930.0,93.3,-0.30039,0.00042,8.28876]
[1777939980119,34.92,79930.8,93.3,-0.30001,0.00042,8.28418]
[1777939985372,34.92,79930.07,93.3,-0.3003,0.00042,8.28768]
[1777939986161,34.92,79934.52,93.3,-0.29843,0.00042,8.26467]
[1777939991195,34.91,79937.13,93.3,-0.29733,0.00042,8.25105]
[1777939996565,34.91,79936.59,93.3,-0.29755,0.00042,8.25375]
[1777939997371,34.91,79926.86,93.3,-0.30161,0.00042,8.30359]
[1777939998570,34.91,79923.79,93.3,-0.30289,0.00042,8.31909]
[1777939999081,34.91,79923.79,93.3,-0.30289,0.00042,8.31909]
[1777940004287,34.9,79923.9,93.3,-0.3028,0.00042,8.31806]
[1777940009323,34.9,79926.24,93.3,-0.30179,0.00042,8.30582]
[1777940012015,34.89,79927.51,93.3,-0.30106,0.00042,8.28797]
[1777940012428,34.89,79931.25,93.3,-0.29948,0.00042,8.26874]
[1777940013323,34.89,79931.25,93.3,-0.29948,0.00042,8.26874]
[1777940018388,34.89,79934.61,93.3,-0.29806,0.00042,8.25119]
[1777940022416,34.89,79938.42,93.3,-0.29647,0.00042,8.23137]
[1777940027708,34.89,79939.68,93.3,-0.29594,0.00042,8.22481]
[1777940028592,34.89,79942.74,93.3,-0.29467,0.00042,8.20884]
[1777940033832,34.89,79943.23,93.3,-0.29447,0.00042,8.20635]
[1777940035351,34.89,79943.17,93.3,-0.2945,0.00042,8.20668]
[1777940036463,34.89,79943.17,93.3,-0.2945,0.00042,8.2067]
[1777940037792,34.89,79942.77,93.3,-0.29466,0.00042,8.20877]
[1777940038381,34.89,79942.77,93.3,-0.29466,0.00042,8.20877]
[1777940043084,34.89,79943.97,93.3,-0.29417,0.00041,8.20251]
[1777940047158,34.89,79943.95,93.3,-0.29417,0.00041,8.20253]
[1777940050699,34.89,79944.07,93.3,-0.29412,0.00041,8.2019]
[1777940055516,34.89,79940.78,93.3,-0.29547,0.00042,8.21895]
[1777940056441,34.89,79940.71,93.3,-0.2955,0.00042,8.21927]
[1777940061692,34.88,79940.56,93.3,-0.29555,0.00042,8.21998]
[1777940066726,34.88,79940.9,93.3,-0.29541,0.00042,8.21819]
[1777940068181,34.88,79940.78,93.3,-0.29546,0.00042,8.21881]
[1777940070586,34.88,79941.43,93.3,-0.29519,0.00042,8.21536]
[1777940074223,34.88,79941.81,93.3,-0.29483,0.00042,8.20201]
[1777940075914,34.88,79944.59,93.3,-0.29367,0.00042,8.18741]
[1777940081831,34.87,79946.08,93.3,-0.29301,0.00041,8.17904]
[1777940086866,34.87,79946.32,93.3,-0.29288,0.00041,8.1773]
[1777940092907,34.86,79946.42,93.3,-0.29279,0.00041,8.1762]
[1777940097943,34.85,79947.5,93.3,-0.29231,0.00041,8.17004]
[1777940100964,34.85,79944.55,93.3,-0.29351,0.00042,8.18533]
[1777940103628,34.85,79943.49,93.3,-0.29394,0.00042,8.1908]
[1777940103723,34.85,79943.49,93.3,-0.29394,0.00042,8.1908]
[1777940104666,34.84,79935.83,93.3,-0.29712,0.00042,8.23053]
[1777940105159,34.84,79929.11,93.3,-0.29993,0.00042,8.26521]
[1777940107454,34.84,79929.3,93.3,-0.29984,0.00042,8.26407]
[1777940111449,34.84,79932.19,93.3,-0.29861,0.00042,8.24898]
[1777940112787,34.83,79925.78,93.3,-0.30128,0.00042,8.28166]
[1777940113843,34.83,79920.03,93.3,-0.3037,0.00042,8.31074]
[1777940119093,34.82,79918.02,93.3,-0.3045,0.00042,8.32029]
[1777940124128,34.81,79917.99,93.3,-0.30446,0.00042,8.31984]
[1777940129163,34.8,79917.29,93.3,-0.30471,0.00042,8.32276]
[1777940133408,34.79,79916.98,93.3,-0.30461,0.00042,8.31259]
[1777940134730,34.79,79911.94,93.3,-0.30673,0.00043,8.33764]
[1777940140239,34.78,79912.43,93.3,-0.30646,0.00043,8.33449]
[1777940145276,34.77,79912.55,93.3,-0.30635,0.00043,8.3332]
[1777940150311,34.76,79912.76,93.3,-0.30621,0.00043,8.33145]
[1777940152563,34.75,79912.35,93.3,-0.30637,0.00043,8.33336]
[1777940152635,34.75,79912.35,93.3,-0.30637,0.00043,8.33336]
[1777940153743,34.75,79912.75,93.3,-0.30618,0.00043,8.33108]
[1777940153839,34.75,79923.07,93.3,-0.30179,0.00042,8.27872]
[1777940154656,34.75,79923.07,93.3,-0.30179,0.00042,8.27872]
[1777940154726,34.75,79926.13,93.3,-0.30049,0.00042,8.26296]
[1777940155110,34.75,79926.13,93.3,-0.30049,0.00042,8.26296]
[1777940155565,34.75,79926.13,93.3,-0.30049,0.00042,8.26296]
[1777940160927,34.74,79926.82,93.3,-0.30016,0.00042,8.25894]
[1777940161361,34.74,79926.82,93.3,-0.30016,0.00042,8.25894]
[1777940161388,34.74,79921.47,93.3,-0.30241,0.00042,8.28625]
[1777940162507,34.73,79917.75,93.3,-0.30398,0.00042,8.30504]
[1777940167260,34.73,79918.27,93.3,-0.30372,0.00042,8.30197]
[1777940168995,34.72,79922.47,93.3,-0.30193,0.00042,8.28039]
[1777940172010,34.72,79925.86,93.3,-0.30048,0.00042,8.26278]
[1777940172238,34.72,79925.86,93.3,-0.30048,0.00042,8.26278]
[1777940172319,34.72,79925.86,93.3,-0.30048,0.00042,8.26278]
[1777940172831,34.72,79920.35,93.3,-0.3028,0.00042,8.29088]
[1777940173300,34.72,79920.35,93.3,-0.3028,0.00042,8.29088]
[1777940173751,34.72,79912.37,93.3,-0.30618,0.00043,8.33111]
[1777940178976,34.71,79910.05,93.3,-0.30711,0.00043,8.34205]
[1777940184213,34.69,79908.87,93.3,-0.30756,0.00043,8.34724]
[1777940184548,34.69,79905.52,93.3,-0.30898,0.00043,8.36377]
[1777940189619,34.68,79906.53,93.3,-0.30849,0.00043,8.35813]
[1777940190565,34.68,79906.88,93.3,-0.30833,0.00043,8.35623]
[1777940190591,34.68,79914.53,93.3,-0.30505,0.00043,8.31774]
[1777940191598,34.67,79916.52,93.3,-0.30401,0.00043,8.2963]
[1777940196633,34.67,79916.78,93.3,-0.30386,0.00043,8.29446]
[1777940199172,34.66,79916.63,93.3,-0.3039,0.00043,8.29502]
[1777940204689,34.65,79916.08,93.3,-0.30409,0.00043,8.29722]
[1777940209724,34.65,79916.2,93.3,-0.304,0.00043,8.2961]
[1777940214383,34.64,79918.31,93.3,-0.30306,0.00043,8.28496]
[1777940214759,34.64,79924.66,93.3,-0.30036,0.00042,8.25232]
[1777940215766,34.64,79928.57,93.3,-0.2987,0.00042,8.23203]
[1777940219794,34.63,79920.61,93.3,-0.30206,0.00042,8.27284]
[1777940224829,34.63,79920.77,93.3,-0.30195,0.00042,8.2716]
[1777940226843,34.62,79911.67,93.3,-0.30582,0.00043,8.31766]
[1777940227849,34.62,79908.58,93.3,-0.30713,0.00043,8.33307]
[1777940228751,34.62,79908.58,93.3,-0.30713,0.00043,8.33307]
[1777940231907,34.61,79907.65,93.3,-0.30748,0.00043,8.33723]
[1777940233292,34.61,79906.6,93.3,-0.30791,0.00043,8.34216]
[1777940234580,34.61,79906.53,93.3,-0.30792,0.00043,8.34237]
[1777940239934,34.59,79906.6,93.3,-0.30783,0.00043,8.3412]
[1777940242466,34.59,79907.48,93.3,-0.30743,0.00043,8.33652]
[1777940247809,34.58,79906.82,93.3,-0.30766,0.00043,8.3393]
[1777940255041,34.56,79904.12,93.3,-0.30853,0.00043,8.34033]
[1777940258849,34.56,79904.16,93.3,-0.3085,0.00043,8.33999]
[1777940259375,34.55,79904.16,93.3,-0.30847,0.00043,8.33958]
[1777940265113,34.53,79902.4,93.3,-0.30916,0.00043,8.34753]
[1777940270395,34.53,79902.37,93.3,-0.30913,0.00043,8.34725]
[1777940270422,34.53,79902.37,93.3,-0.30913,0.00043,8.34725]
[1777940271155,34.52,79912.69,93.3,-0.30467,0.00043,8.29491]
[1777940273036,34.52,79915.18,93.3,-0.30359,0.00043,8.28213]
[1777940278204,34.51,79914.82,93.3,-0.3037,0.00043,8.28344]
[1777940281589,34.51,79914.72,93.3,-0.30373,0.00043,8.28378]
[1777940281630,34.51,79914.72,93.3,-0.30373,0.00043,8.28378]
[1777940282454,34.5,79914.68,93.3,-0.30374,0.00043,8.28381]
[1777940282540,34.5,79920.46,93.3,-0.30126,0.00043,8.25405]
[1777940283909,34.5,79925.54,93.3,-0.29909,0.00042,8.22771]
[1777940289721,34.5,79925.73,93.3,-0.299,0.00042,8.22657]
[1777940295323,34.5,79926.5,93.3,-0.29865,0.00042,8.22231]
[1777940297604,34.49,79927.21,93.3,-0.29835,0.00042,8.21857]
[1777940297706,34.49,79931.24,93.3,-0.29664,0.00042,8.19741]
[1777940304386,34.49,79932.09,93.3,-0.29625,0.00042,8.19253]
[1777940310433,34.48,79931.12,93.3,-0.29663,0.00042,8.19726]
[1777940312214,34.48,79931.42,93.3,-0.2963,0.00042,8.18427]
[1777940312614,34.48,79923.17,93.3,-0.2998,0.00043,8.22732]
[1777940313454,34.48,79919.95,93.3,-0.30117,0.00043,8.24399]
[1777940318685,34.48,79920.02,93.3,-0.30113,0.00043,8.24349]
[1777940327283,34.47,79919.62,93.3,-0.30127,0.00043,8.24514]
[1777940332665,34.46,79918.93,93.3,-0.30153,0.00043,8.24826]
[1777940338822,34.45,79919.04,93.3,-0.30143,0.00043,8.24705]
[1777940341530,34.45,79919.41,93.3,-0.30124,0.00043,8.24479]
[1777940342154,34.45,79919.38,93.3,-0.30124,0.00043,8.24483]
[1777940342707,34.45,79919.38,93.3,-0.30124,0.00043,8.24483]
[1777940343371,34.45,79919.34,93.3,-0.30125,0.00043,8.24492]
[1777940343474,34.45,79919.34,93.3,-0.30125,0.00043,8.24492]
[1777940344671,34.44,79915.7,93.3,-0.3028,0.00043,8.26352]
[1777940354770,34.44,79915.33,93.3,-0.30294,0.00043,8.26519]
[1777940356357,34.43,79915.33,93.3,-0.30289,0.00043,8.26462]
[1777940357764,34.43,79917.2,93.3,-0.30208,0.00043,8.25485]
[1777940357773,34.43,79917.2,93.3,-0.30208,0.00043,8.25485]
[1777940357788,34.43,79917.2,93.3,-0.30208,0.00043,8.25485]
[1777940357959,34.43,79924.01,93.3,-0.29916,0.00043,8.21949]
[1777940358339,34.43,79924.01,93.3,-0.29916,0.00043,8.21949]
[1777940358670,34.43,79924.01,93.3,-0.29916,0.00043,8.21949]
[1777940358840,34.43,79924.01,93.3,-0.29916,0.00043,8.21949]
[1777940359030,34.43,79924.01,93.3,-0.29916,0.00043,8.21949]
[1777940358850,34.43,79930.05,93.3,-0.29658,0.00042,8.18775]
[1777940359286,34.43,79930.05,93.3,-0.29658,0.00042,8.18775]
[1777940359950,34.43,79930.05,93.3,-0.29658,0.00042,8.18775]
[1777940360006,34.42,79935.07,93.3,-0.29445,0.00042,8.16108]
[1777940362797,34.42,79938.65,93.3,-0.29292,0.00042,8.14177]
[1777940369846,34.41,79939.07,93.3,-0.2927,0.00042,8.13902]
[1777940374881,34.41,79939.21,93.3,-0.29242,0.00042,8.12655]
[1777940379151,34.4,79941.1,93.3,-0.2916,0.00042,8.11618]
[1777940379916,34.4,79944.78,93.3,-0.29005,0.00042,8.0963]
[1777940381154,34.4,79945.06,93.3,-0.28993,0.00042,8.09476]
[1777940381324,34.4,79945.06,93.3,-0.28993,0.00042,8.09476]
[1777940384367,34.4,79945.04,93.3,-0.28993,0.00042,8.09478]
[1777940387364,34.4,79944.81,93.3,-0.29001,0.00042,8.09587]
[1777940392337,34.4,79947.18,93.3,-0.289,0.00042,8.08286]
[1777940395711,34.4,79947.14,93.3,-0.28901,0.00042,8.08294]
[1777940395819,34.4,79947.14,93.3,-0.28901,0.00042,8.08294]
[1777940395849,34.4,79947.14,93.3,-0.28901,0.00042,8.08294]
[1777940395853,34.4,79947.14,93.3,-0.28901,0.00042,8.08294]
[1777940396072,34.4,79947.14,93.3,-0.28901,0.00042,8.08294]
[1777940396030,34.39,79950.7,93.3,-0.28751,0.00042,8.06343]
[1777940396564,34.39,79950.7,93.3,-0.28751,0.00042,8.06343]
[1777940397038,34.39,79962.4,93.3,-0.28262,0.00042,7.99891]
[1777940397730,34.39,79962.4,93.3,-0.28262,0.00042,7.99891]
[1777940398191,34.39,79961.93,93.3,-0.28281,0.00042,8.00147]
[1777940399052,34.39,79961.33,93.3,-0.28305,0.00042,8.00476]
[1777940401066,34.39,79953.51,93.3,-0.28631,0.00042,8.04778]
[1777940406101,34.38,79953.52,93.3,-0.28627,0.00042,8.04729]
[1777940408809,34.38,79953.59,93.3,-0.28623,0.00042,8.04674]
[1777940413042,34.38,79952.21,93.3,-0.28681,0.00042,8.05426]
[1777940414309,34.38,79952.1,93.3,-0.28685,0.00042,8.05483]
[1777940419078,34.38,79952.1,93.3,-0.28685,0.00042,8.05483]
[1777940424233,34.38,79952.07,93.3,-0.28684,0.00042,8.05474]
[1777940430576,34.37,79951.9,93.3,-0.2869,0.00042,8.05544]
[1777940434869,34.37,79951.86,93.3,-0.28669,0.00042,8.04394]
[1777940434906,34.37,79951.83,93.3,-0.28669,0.00042,8.04395]
[1777940439929,34.36,79951.86,93.3,-0.28664,0.00042,8.04325]
[1777940445381,34.35,79951.83,93.3,-0.28661,0.00042,8.04289]
[1777940452666,34.35,79951.83,93.3,-0.28658,0.00042,8.04248]
[1777940456890,34.34,79951.83,93.3,-0.28653,0.00042,8.04182]
[1777940457253,34.34,79951.83,93.3,-0.28651,0.00042,8.04158]
[1777940458179,34.34,79951.83,93.3,-0.28651,0.00042,8.04158]
[1777940457599,34.34,79942.71,93.3,-0.29035,0.00042,8.09126]
[1777940458580,34.34,79933.35,93.3,-0.29431,0.00042,8.14142]
[1777940460487,34.33,79930.32,93.3,-0.29558,0.00043,8.1573]
[1777940466183,34.32,79930.91,93.3,-0.29529,0.00043,8.1537]
[1777940475593,34.31,79930.51,93.3,-0.29537,0.00043,8.15462]
[1777940480628,34.3,79930.6,93.3,-0.29529,0.00043,8.15361]
[1777940485662,34.29,79930.08,93.3,-0.29547,0.00043,8.15585]
[1777940490699,34.28,79930.31,93.3,-0.29532,0.00043,8.15403]
[1777940497747,34.27,79930.35,93.3,-0.29506,0.00043,8.14175]
[1777940502785,34.27,79932.55,93.3,-0.29408,0.00043,8.12958]
[1777940507821,34.26,79932.17,93.3,-0.29422,0.00043,8.13122]
[1777940512856,34.26,79932.47,93.3,-0.29406,0.00043,8.12925]
[1777940517891,34.25,79932.29,93.3,-0.29411,0.00043,8.12984]
[1777940522926,34.24,79931.93,93.3,-0.29423,0.00043,8.1314]
[1777940526565,34.24,79932.09,93.3,-0.29415,0.00043,8.13033]
[1777940527194,34.24,79926.0,93.3,-0.29674,0.00043,8.16265]
[1777940527961,34.24,79922.22,93.3,-0.29836,0.00043,8.18249]
[1777940528365,34.24,79922.22,93.6,-0.29836,0.00043,8.18249]
[1777940528609,34.24,79922.22,93.6,-0.29836,0.00043,8.18249]
[1777940529022,34.24,79922.22,93.6,-0.29836,0.00043,8.18249]
[1777940529127,34.24,79922.22,93.6,-0.29836,0.00043,8.18249]
[1777940529178,34.24,79921.4,93.6,-0.29871,0.00043,8.18681]
[1777940535275,34.23,79922.47,93.6,-0.29822,0.00043,8.18077]
[1777940543562,34.23,79921.94,93.6,-0.29841,0.00043,8.18306]
[1777940544298,34.22,79921.82,93.6,-0.29845,0.00043,8.18357]
[1777940545080,34.22,79921.37,93.6,-0.29864,0.00043,8.18592]
[1777940550116,34.22,79921.1,93.6,-0.29875,0.00043,8.18724]
[1777940554345,34.22,79920.95,93.6,-0.29861,0.00043,8.17655]
[1777940554775,34.22,79920.95,93.6,-0.29861,0.00043,8.17655]
[1777940555253,34.22,79912.53,93.6,-0.30224,0.00043,8.22045]
[1777940556158,34.22,79906.31,93.6,-0.30494,0.00043,8.25248]
[1777940562200,34.22,79905.4,93.6,-0.30531,0.00043,8.25693]
[1777940568295,34.21,79905.26,93.6,-0.30536,0.00043,8.2575]
[1777940574284,34.21,79905.44,93.6,-0.30526,0.00043,8.2563]
[1777940581838,34.21,79905.44,93.6,-0.30526,0.00043,8.25627]
[1777940583593,34.21,79902.68,93.6,-0.30644,0.00044,8.27013]
[1777940589641,34.2,79900.61,93.6,-0.30732,0.00044,8.28042]
[1777940590637,34.2,79900.61,93.6,-0.30731,0.00044,8.28028]
[1777940591303,34.2,79900.68,93.6,-0.30728,0.00044,8.27993]
[1777940592315,34.2,79895.84,93.6,-0.3094,0.00044,8.30439]
[1777940593141,34.2,79891.01,93.6,-0.31152,0.00044,8.32856]
[1777940593418,34.2,79886.66,93.6,-0.31343,0.00044,8.35011]
[1777940596957,34.2,79882.61,93.6,-0.31521,0.00044,8.36994]
[1777940598453,34.2,79878.71,93.6,-0.31692,0.00044,8.38892]
[1777940604290,34.2,79879.45,93.6,-0.31659,0.00044,8.38518]
[1777940609838,34.19,79877.57,93.6,-0.31739,0.00044,8.39398]
[1777940616358,34.18,79877.58,93.6,-0.31718,0.00044,8.38244]
[1777940617684,34.18,79881.41,93.6,-0.31546,0.00044,8.36357]
[1777940623053,34.18,79880.38,93.6,-0.3159,0.00044,8.36844]
[1777940625740,34.17,79876.53,93.6,-0.31759,0.00044,8.38699]
[1777940628761,34.17,79880.17,93.6,-0.31597,0.00044,8.36912]
[1777940629881,34.17,79880.17,93.6,-0.31597,0.00044,8.36912]
[1777940630072,34.17,79881.33,93.6,-0.31545,0.00044,8.36336]
[1777940631359,34.17,79881.33,93.6,-0.31545,0.00044,8.36336]
[1777940631358,34.17,79892.2,93.6,-0.31065,0.00044,8.30948]
[1777940631397,34.17,79892.2,93.6,-0.31065,0.00044,8.30948]
[1777940632045,34.17,79896.03,93.6,-0.30896,0.00044,8.2902]
[1777940633057,34.17,79899.79,93.6,-0.30731,0.00044,8.27115]
[1777940634302,34.17,79899.79,93.6,-0.30731,0.00044,8.27115]
[1777940640284,34.16,79899.54,93.6,-0.30741,0.00044,8.27231]
[1777940640845,34.16,79896.13,93.6,-0.30891,0.00044,8.28954]
[1777940641833,34.16,79896.13,93.6,-0.30891,0.00044,8.28954]
[1777940642350,34.16,79890.01,93.6,-0.31159,0.00044,8.32016]
[1777940642565,34.16,79890.01,93.6,-0.31159,0.00044,8.32016]
[1777940643331,34.16,79890.01,93.6,-0.31159,0.00044,8.32016]
[1777940648892,34.16,79888.28,93.6,-0.31231,0.00044,8.32827]
[1777940650524,34.15,79888.29,93.6,-0.31228,0.00044,8.32801]
[1777940650776,34.15,79888.29,93.6,-0.31228,0.00044,8.32801]
[1777940651576,34.15,79888.09,93.6,-0.31237,0.00044,8.32895]
[1777940651580,34.15,79888.09,93.6,-0.31237,0.00044,8.32895]
[1777940653264,34.15,79888.05,93.6,-0.31238,0.00044,8.32904]
[1777940653363,34.15,79888.05,93.6,-0.31237,0.00044,8.32894]
[1777940656851,34.15,79888.05,93.6,-0.31237,0.00044,8.32894]
[1777940657332,34.15,79888.05,93.6,-0.31237,0.00044,8.32894]
[1777940656952,34.14,79888.05,93.6,-0.31235,0.00044,8.32877]
[1777940657964,34.14,79888.12,93.6,-0.31232,0.00044,8.32841]
[1777940658573,34.14,79888.12,93.6,-0.31232,0.00044,8.32841]
[1777940659154,34.14,79888.12,93.6,-0.31232,0.00044,8.32841]
[1777940669324,34.14,79888.44,93.6,-0.31217,0.00044,8.32669]
[1777940673073,34.14,79884.7,93.6,-0.31363,0.00044,8.33389]
[1777940674400,34.14,79875.89,93.6,-0.31753,0.00044,8.377]
[1777940675087,34.14,79871.59,93.6,-0.31944,0.00045,8.39772]
[1777940680121,34.13,79871.78,93.6,-0.31932,0.00045,8.39648]
[1777940685272,34.13,79871.25,93.6,-0.31954,0.00045,8.39876]
[1777940691522,34.12,79873.17,93.6,-0.31864,0.00045,8.3891]
[1777940697241,34.11,79873.5,93.6,-0.31846,0.00045,8.38708]
[1777940697835,34.11,79873.5,93.6,-0.31846,0.00045,8.38708]
[1777940698426,34.11,79873.5,93.6,-0.31846,0.00045,8.38708]
[1777940702276,34.11,79876.17,93.6,-0.31724,0.00044,8.37384]
[1777940704697,34.11,79873.54,93.6,-0.3184,0.00045,8.3865]
[1777940705297,34.1,79878.21,93.6,-0.31632,0.00044,8.36374]
[1777940707247,34.1,79879.99,93.6,-0.31553,0.00044,8.35499]
[1777940707619,34.1,79881.88,93.6,-0.31469,0.00044,8.34568]
[1777940708350,34.1,79891.1,93.6,-0.3106,0.00044,8.29976]
[1777940709243,34.1,79891.1,93.6,-0.3106,0.00044,8.29976]
[1777940709331,34.1,79896.09,93.6,-0.3084,0.00044,8.27454]
[1777940709731,34.1,79896.09,93.6,-0.3084,0.00044,8.27454]
[1777940714365,34.09,79892.48,93.6,-0.30996,0.00044,8.2924]
[1777940719401,34.09,79894.4,93.6,-0.30908,0.00044,8.28233]
[1777940724436,34.08,79894.56,93.6,-0.30898,0.00044,8.28116]
[1777940729471,34.07,79894.95,93.6,-0.30878,0.00044,8.27882]
[1777940734506,34.07,79894.49,93.6,-0.30876,0.00044,8.26947]
[1777940740286,34.06,79894.78,93.6,-0.30861,0.00044,8.26773]
[1777940740468,34.06,79894.78,93.6,-0.30861,0.00044,8.26773]
[1777940742395,34.06,79901.62,93.6,-0.30558,0.00044,8.23263]
[1777940747597,34.06,79895.52,93.6,-0.30825,0.00044,8.26356]
[1777940752632,34.05,79896.26,93.6,-0.3079,0.00044,8.25949]
[1777940756722,34.05,79899.35,93.6,-0.30652,0.00044,8.24352]
[1777940762702,34.04,79900.21,93.6,-0.30612,0.00044,8.23891]
[1777940767737,34.04,79899.83,93.6,-0.30627,0.00044,8.24066]
[1777940772775,34.04,79899.66,93.6,-0.30633,0.00044,8.24134]
[1777940774086,34.04,79899.66,93.6,-0.30633,0.00044,8.24134]
[1777940779825,34.03,79899.73,93.6,-0.30626,0.00044,8.24046]
[1777940785102,34.02,79899.89,93.6,-0.30616,0.00044,8.23929]
[1777940786886,34.02,79899.93,93.6,-0.30612,0.00044,8.23883]
[1777940788449,34.02,79899.66,93.6,-0.30624,0.00044,8.24021]
[1777940789244,34.02,79899.61,93.6,-0.30625,0.00044,8.24039]
[1777940792458,34.02,79900.11,93.6,-0.30602,0.00044,8.23767]
[1777940793066,34.01,79900.0,93.6,-0.30587,0.00044,8.22683]
[1777940793367,34.01,79900.0,93.6,-0.30587,0.00044,8.22683]
[1777940794931,34.01,79894.4,93.6,-0.30833,0.00044,8.25528]
[1777940796222,34.01,79894.4,93.6,-0.30833,0.00044,8.25528]
[1777940798285,34.01,79894.64,93.6,-0.30821,0.00044,8.25397]
[1777940798885,34.01,79894.52,93.6,-0.30826,0.00044,8.25449]
[1777940798894,34.01,79894.52,93.6,-0.30826,0.00044,8.25449]
[1777940799176,34.01,79894.52,93.6,-0.30826,0.00044,8.25449]
[1777940800602,34.01,79894.56,93.6,-0.30824,0.00044,8.25424]
[1777940806012,34.0,79893.75,93.6,-0.30857,0.00044,8.25803]
[1777940811047,34.0,79894.34,93.6,-0.30829,0.00044,8.25481]
[1777940814049,34.0,79894.17,93.6,-0.30836,0.00044,8.25558]
[1777940814338,34.0,79894.17,93.6,-0.30836,0.00044,8.25558]
[1777940819031,33.99,79893.02,93.6,-0.30884,0.00044,8.26119]
[1777940823565,33.99,79893.7,93.6,-0.30853,0.00044,8.25757]
[1777940824058,33.99,79892.34,93.6,-0.30913,0.00044,8.26443]
[1777940824375,33.99,79883.94,93.6,-0.31285,0.00044,8.30655]
[1777940825775,33.99,79883.02,93.6,-0.31325,0.00044,8.31105]
[1777940827007,33.99,79883.73,93.6,-0.31292,0.00044,8.30743]
[1777940827012,33.99,79883.73,93.6,-0.31292,0.00044,8.30743]
[1777940827360,33.99,79880.86,93.6,-0.31419,0.00045,8.32159]
[1777940828082,33.99,79880.86,93.6,-0.31419,0.00045,8.32159]
[1777940828333,33.98,79873.81,93.6,-0.31733,0.00045,8.35614]
[1777940829394,33.98,79868.27,93.6,-0.31981,0.00045,8.38298]
[1777940829870,33.98,79868.27,93.6,-0.31981,0.00045,8.38298]
[1777940835179,33.98,79867.75,93.6,-0.32002,0.00045,8.38523]
[1777940835566,33.98,79867.75,93.6,-0.32002,0.00045,8.38523]
[1777940835682,33.98,79866.07,93.6,-0.32077,0.00045,8.39326]
[1777940836519,33.98,79858.46,93.6,-0.32419,0.00045,8.42942]
[1777940837563,33.98,79858.46,93.6,-0.32419,0.00045,8.42942]
[1777940843020,33.92,79857.19,93.6,-0.32451,0.00045,8.43264]
[1777940843760,33.92,79857.44,93.6,-0.32439,0.00045,8.43138]
[1777940844324,33.92,79857.44,93.6,-0.32439,0.00045,8.43138]
[1777940844370,33.92,79857.44,93.6,-0.32439,0.00045,8.43138]
[1777940844387,33.92,79857.44,93.6,-0.32439,0.00045,8.43138]
[1777940845286,33.92,79866.62,93.6,-0.32023,0.00045,8.38742]
[1777940847300,33.92,79869.85,93.6,-0.31877,0.00045,8.37171]
[1777940849313,33.91,79872.65,93.6,-0.31751,0.00045,8.35801]
[1777940850270,33.91,79872.65,93.6,-0.31751,0.00045,8.35801]
[1777940850399,33.91,79875.71,93.6,-0.31614,0.00045,8.343]
[1777940851197,33.91,79875.71,93.6,-0.31614,0.00045,8.343]
[1777940851476,33.91,79875.71,93.6,-0.31614,0.00045,8.343]
[1777940851538,33.91,79880.05,93.6,-0.31401,0.00045,8.3102]
[1777940853122,33.91,79880.65,93.6,-0.31374,0.00045,8.30718]
[1777940858377,33.91,79881.13,93.6,-0.3135,0.00045,8.30456]
[1777940863411,33.9,79882.22,93.6,-0.313,0.00045,8.29893]
[1777940863791,33.9,79882.22,93.6,-0.313,0.00045,8.29893]
[1777940866499,33.9,79885.25,93.6,-0.31164,0.00045,8.28366]
[1777940868145,33.9,79885.1,93.6,-0.3117,0.00045,8.28436]
[1777940869941,33.9,79885.26,93.6,-0.31162,0.00045,8.28351]
[1777940874764,33.9,79884.3,93.6,-0.31204,0.00045,8.28819]
[1777940874793,33.9,79884.3,93.6,-0.31204,0.00045,8.28819]
[1777940880530,33.89,79881.88,93.6,-0.31308,0.00045,8.29983]
[1777940880926,33.89,79881.88,93.6,-0.31308,0.00045,8.29983]
[1777940881884,33.89,79881.73,93.6,-0.31314,0.00045,8.3005]
[1777940886513,33.88,79881.51,93.6,-0.31321,0.00045,8.30126]
[1777940891607,33.87,79881.53,93.6,-0.31315,0.00045,8.30065]
[1777940896643,33.87,79881.26,93.6,-0.31324,0.00045,8.30158]
[1777940901678,33.86,79877.77,93.6,-0.31476,0.00045,8.31855]
[1777940906713,33.85,79877.38,93.6,-0.3149,0.00045,8.32003]
[1777940911748,33.84,79876.94,93.6,-0.31487,0.00045,8.31041]
[1777940915977,33.84,79876.78,93.6,-0.31492,0.00045,8.31101]
[1777940916226,33.84,79876.78,93.6,-0.31492,0.00045,8.31101]
[1777940917340,33.83,79876.78,93.6,-0.3149,0.00045,8.31073]
[1777940919176,33.83,79876.78,93.6,-0.31489,0.00045,8.31063]
[1777940920175,33.83,79876.78,93.6,-0.31487,0.00045,8.31045]
[1777940921536,33.83,79873.43,93.6,-0.31636,0.00045,8.32684]
[1777940927372,33.82,79871.41,93.6,-0.31723,0.00045,8.33631]
[1777940928878,33.82,79869.37,93.6,-0.31814,0.00045,8.34614]
[1777940928993,33.82,79869.37,93.6,-0.31814,0.00045,8.34614]
[1777940929257,33.82,79869.37,93.6,-0.31814,0.00045,8.34614]
[1777940929311,33.81,79868.06,93.6,-0.31872,0.00045,8.35245]
[1777940930528,33.81,79868.06,93.6,-0.31872,0.00045,8.35245]
[1777940930591,33.81,79863.45,93.6,-0.3208,0.00045,8.37474]
[1777940936240,33.81,79863.36,93.6,-0.32082,0.00045,8.37498]
[1777940942360,33.8,79863.42,93.6,-0.32077,0.00045,8.37441]
[1777940947481,33.8,79863.33,93.6,-0.32079,0.00045,8.37462]
[1777940952993,33.79,79862.93,93.6,-0.32094,0.00045,8.37628]
[1777940959465,33.79,79862.71,93.6,-0.32102,0.00045,8.37709]
[1777940959550,33.79,79862.71,93.6,-0.32102,0.00045,8.37709]
[1777940960293,33.79,79862.85,93.6,-0.32095,0.00045,8.37632]
[1777940962036,33.79,79863.05,93.6,-0.32085,0.00045,8.37532]
[1777940964391,33.79,79863.05,93.6,-0.32085,0.00045,8.37523]
[1777940966236,33.78,79863.05,93.6,-0.32084,0.00045,8.37515]
[1777940966299,33.78,79863.05,93.6,-0.32084,0.00045,8.37515]
[1777940966565,33.78,79863.05,93.6,-0.32084,0.00045,8.37515]
[1777940968948,33.78,79860.15,93.6,-0.32214,0.00045,8.38898]
[1777940974051,33.78,79860.76,93.6,-0.32166,0.00045,8.37451]
[1777940975192,33.78,79856.88,93.6,-0.32342,0.00046,8.39304]
[1777940980227,33.77,79855.26,93.6,-0.32412,0.00046,8.4004]
[1777940986269,33.76,79855.18,93.6,-0.32412,0.00046,8.40041]
[1777940991304,33.75,79855.17,93.6,-0.3241,0.00046,8.40015]
[1777940996339,33.75,79853.75,93.6,-0.32472,0.00046,8.40659]
[1777941001374,33.74,79853.9,93.6,-0.32462,0.00046,8.40556]
[1777941006410,33.74,79854.02,93.6,-0.32454,0.00046,8.40468]
[1777941007832,33.74,79854.35,93.6,-0.32438,0.00046,8.40305]
[1777941007968,33.74,79854.35,93.6,-0.32438,0.00046,8.40305]
[1777941008243,33.74,79854.35,93.6,-0.32438,0.00046,8.40305]
[1777941008424,33.73,79863.88,93.6,-0.32004,0.00045,8.35723]
[1777941009229,33.73,79863.88,93.6,-0.32004,0.00045,8.35723]
[1777941009243,33.73,79863.88,93.6,-0.32004,0.00045,8.35723]
[1777941009623,33.73,79871.49,93.6,-0.31659,0.00045,8.31992]
[1777941009778,33.73,79871.49,93.6,-0.31659,0.00045,8.31992]
[1777941010253,33.73,79871.49,93.6,-0.31659,0.00045,8.31992]
[1777941010439,33.73,79876.89,93.6,-0.31415,0.00045,8.29303]
[1777941011758,33.73,79876.89,93.6,-0.31415,0.00045,8.29303]
[1777941016564,33.73,79878.84,93.6,-0.31324,0.00045,8.28297]
[1777941020401,33.72,79878.08,93.6,-0.31356,0.00045,8.28653]
[1777941021516,33.72,79882.12,93.6,-0.31173,0.00045,8.26611]
[1777941023530,33.72,79886.43,93.6,-0.3098,0.00045,8.24418]
[1777941024357,33.72,79886.43,93.6,-0.3098,0.00045,8.24418]
[1777941028425,33.72,79885.45,93.6,-0.31022,0.00045,8.24905]
[1777941028571,33.72,79885.45,93.6,-0.31022,0.00045,8.24905]
[1777941028591,33.72,79885.45,93.6,-0.31022,0.00045,8.24905]
[1777941028672,33.71,79885.92,93.6,-0.31001,0.00045,8.24663]
[1777941030708,33.71,79887.88,93.6,-0.30913,0.00045,8.23653]
[1777941030579,33.71,79892.07,93.6,-0.30724,0.00045,8.21493]
[1777941030938,33.71,79892.07,93.6,-0.30724,0.00045,8.21493]
[1777941031586,33.71,79891.91,93.6,-0.30711,0.00045,8.20425]
[1777941036621,33.7,79893.14,93.6,-0.30652,0.00045,8.19743]
[1777941042663,33.69,79893.5,93.6,-0.30632,0.00045,8.19504]
[1777941047699,33.69,79893.69,93.6,-0.30621,0.00045,8.19376]
[1777941052734,33.68,79896.35,93.6,-0.305,0.00045,8.17966]
[1777941059783,33.67,79894.31,93.6,-0.30586,0.00045,8.18969]
[1777941063298,33.67,79894.44,93.6,-0.30579,0.00045,8.18886]
[1777941063811,33.67,79890.44,93.6,-0.30756,0.00045,8.20937]
[1777941066569,33.67,79888.22,93.6,-0.30856,0.00045,8.22077]
[1777941067711,33.67,79882.33,93.6,-0.31119,0.00045,8.25072]
[1777941067840,33.67,79878.07,93.6,-0.31311,0.00045,8.27221]
[1777941072874,33.66,79879.16,93.6,-0.3126,0.00045,8.26648]
[1777941077134,33.66,79880.28,93.6,-0.31208,0.00045,8.26069]
[1777941078786,33.66,79886.35,93.6,-0.30934,0.00045,8.22973]
[1777941079114,33.66,79886.35,93.6,-0.30934,0.00045,8.22973]
[1777941083487,33.66,79890.18,93.6,-0.30762,0.00045,8.21004]
[1777941084341,33.66,79889.95,93.6,-0.30772,0.00045,8.21119]
[1777941089996,33.65,79889.36,93.6,-0.30796,0.00045,8.21388]
[1777941095031,33.65,79890.32,93.6,-0.30731,0.00045,8.19721]
[1777941097834,33.64,79890.28,93.6,-0.30731,0.00045,8.1973]
[1777941097478,33.64,79893.48,93.6,-0.30588,0.00045,8.18067]
[1777941098656,33.64,79906.82,93.6,-0.29994,0.00044,8.11055]
[1777941099298,33.64,79911.15,93.6,-0.29802,0.00044,8.08743]
[1777941101536,33.64,79911.22,93.6,-0.29799,0.00044,8.08704]
[1777941101799,33.64,79911.23,93.6,-0.29799,0.00044,8.08699]
[1777941102767,33.64,79915.66,93.6,-0.29603,0.00044,8.06315]
[1777941103193,33.64,79918.38,93.6,-0.29484,0.00044,8.04842]
[1777941103871,33.64,79918.38,93.6,-0.29484,0.00044,8.04842]
[1777941109778,33.64,79917.67,93.6,-0.29516,0.00044,8.05243]
[1777941110773,33.65,79921.0,93.6,-0.29371,0.00044,8.03439]
[1777941111219,33.65,79921.0,93.6,-0.29371,0.00044,8.03439]
[1777941111809,33.65,79921.0,93.6,-0.29371,0.00044,8.03439]
[1777941111833,33.65,79924.04,93.6,-0.29238,0.00044,8.01783]
[1777941111874,33.65,79924.04,93.6,-0.29238,0.00044,8.01783]
[1777941111948,33.65,79924.04,93.6,-0.29238,0.00044,8.01783]
[1777941112798,33.65,79932.88,93.6,-0.28852,0.00043,7.96902]
[1777941113321,33.65,79932.88,93.6,-0.28852,0.00043,7.96902]
[1777941113730,33.65,79932.88,93.6,-0.28852,0.00043,7.96902]
[1777941113775,33.65,79932.88,93.6,-0.28852,0.00043,7.96902]
[1777941114169,33.65,79935.54,93.6,-0.28737,0.00043,7.95421]
[1777941114256,33.65,79935.54,93.6,-0.28737,0.00043,7.95421]
[1777941114355,33.65,79935.54,93.6,-0.28737,0.00043,7.95421]
[1777941114677,33.65,79939.33,93.6,-0.28572,0.00043,7.933]
[1777941115720,33.65,79939.33,93.6,-0.28572,0.00043,7.933]
[1777941115814,33.65,79939.33,93.6,-0.28572,0.00043,7.933]
[1777941115820,33.65,79939.33,93.6,-0.28572,0.00043,7.933]
[1777941115841,33.65,79944.92,93.6,-0.28331,0.00043,7.90149]
[1777941118482,33.65,79942.1,93.6,-0.28453,0.00043,7.9174]
[1777941123564,33.65,79942.6,93.6,-0.28432,0.00043,7.91473]
[1777941126789,33.65,79941.31,93.6,-0.28488,0.00043,7.92199]
[1777941126820,33.65,79940.53,93.6,-0.28521,0.00043,7.92635]
[1777941126930,33.65,79940.53,93.6,-0.28521,0.00043,7.92635]
[1777941126954,33.65,79940.53,93.6,-0.28521,0.00043,7.92635]
[1777941128348,33.65,79939.71,93.6,-0.28557,0.00043,7.93096]
[1777941134116,33.65,79938.55,93.6,-0.28608,0.00043,7.93763]
[1777941137039,33.65,79938.84,93.6,-0.28596,0.00043,7.9361]
[1777941137536,33.65,79938.84,93.6,-0.28596,0.00043,7.9361]
[1777941137599,33.65,79944.2,93.6,-0.28365,0.00043,7.90592]
[1777941139645,33.65,79947.2,93.6,-0.28237,0.00043,7.88903]
[1777941145384,33.66,79948.82,93.6,-0.28168,0.00043,7.87999]
[1777941147155,33.66,79949.16,93.6,-0.28154,0.00043,7.87808]
[1777941147819,33.66,79954.51,93.6,-0.27925,0.00043,7.84749]
[1777941149567,33.66,79956.54,93.6,-0.27838,0.00043,7.83588]
[1777941151267,33.66,79958.33,93.6,-0.27764,0.00043,7.82582]
[1777941151285,33.66,79958.33,93.6,-0.27764,0.00043,7.82582]
[1777941151427,33.66,79960.61,93.6,-0.27646,0.00043,7.80103]
[1777941152236,33.66,79960.61,93.6,-0.27646,0.00043,7.80103]
[1777941153019,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153555,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153571,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153836,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153872,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153899,33.66,79961.82,93.6,-0.27595,0.00043,7.79409]
[1777941153871,33.67,79962.33,93.6,-0.27575,0.00043,7.7913]
[1777941154768,33.67,79962.33,93.6,-0.27575,0.00043,7.7913]
[1777941154890,33.67,79968.45,93.6,-0.27315,0.00042,7.75557]
[1777941155350,33.67,79968.45,93.6,-0.27315,0.00042,7.75557]
[1777941155455,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941155930,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941156021,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941156045,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941156201,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941156768,33.67,79971.61,93.6,-0.27181,0.00042,7.73704]
[1777941156824,33.67,79964.96,93.6,-0.27464,0.00042,7.77619]
[1777941157289,33.67,79964.96,93.6,-0.27464,0.00042,7.77619]
[1777941157382,33.67,79964.96,93.6,-0.27464,0.00042,7.77619]
[1777941157469,33.67,79961.98,93.6,-0.27591,0.00043,7.79359]
[1777941158614,33.67,79961.98,93.6,-0.27591,0.00043,7.79359]
[1777941159848,33.67,79970.29,93.6,-0.27239,0.00042,7.7451]
[1777941160058,33.67,79970.29,93.6,-0.27239,0.00042,7.7451]
[1777941160490,33.67,79970.84,93.6,-0.27216,0.00042,7.74192]
[1777941165524,33.67,79971.89,93.6,-0.27174,0.00042,7.73608]
[1777941170560,33.68,79970.14,93.6,-0.27251,0.00042,7.7467]
[1777941175595,33.68,79971.71,93.6,-0.27187,0.00042,7.7378]
[1777941178616,33.69,79966.8,93.6,-0.27396,0.00042,7.76681]
[1777941183895,33.69,79967.64,93.6,-0.27362,0.00042,7.76207]
[1777941187679,33.69,79977.36,93.6,-0.26953,0.00042,7.70511]
[1777941188882,33.69,79980.71,93.6,-0.26813,0.00042,7.68533]
[1777941190225,33.69,79981.4,93.6,-0.26785,0.00042,7.68136]
[1777941191350,33.69,79981.81,93.6,-0.26769,0.00042,7.67899]
[1777941191376,33.69,79981.81,93.6,-0.26769,0.00042,7.67899]
[1777941191767,33.7,79988.32,93.6,-0.26497,0.00042,7.64011]
[1777941192650,33.7,79988.32,93.6,-0.26497,0.00042,7.64011]
[1777941192963,33.7,79989.76,93.6,-0.26438,0.00042,7.63154]
[1777941193474,33.7,79989.76,93.6,-0.26438,0.00042,7.63154]
[1777941193670,33.7,79989.76,93.6,-0.26438,0.00042,7.63154]
[1777941193721,33.7,79997.7,93.6,-0.26109,0.00041,7.58361]
[1777941194215,33.7,79997.7,93.6,-0.26109,0.00041,7.58361]
[1777941194705,33.7,79997.7,93.6,-0.26109,0.00041,7.58361]
[1777941194783,33.7,80005.95,93.6,-0.2577,0.00041,7.53329]
[1777941195735,33.7,80012.26,93.6,-0.25512,0.00041,7.49454]
[1777941197601,33.7,80012.58,93.6,-0.255,0.00041,7.49273]
[1777941198830,33.7,80012.58,93.6,-0.25501,0.00041,7.4929]
[1777941198868,33.7,80012.58,93.6,-0.25501,0.00041,7.4929]
[1777941202951,33.72,80018.61,93.6,-0.25263,0.00041,7.45667]
[1777941203726,33.72,80018.61,93.6,-0.25263,0.00041,7.45667]
[1777941203780,33.72,80018.61,93.6,-0.25263,0.00041,7.45667]
[1777941203901,33.72,80018.61,93.6,-0.25263,0.00041,7.45667]
[1777941203885,33.72,80025.71,93.6,-0.24978,0.0004,7.41263]
[1777941204371,33.72,80025.71,93.6,-0.24978,0.0004,7.41263]
[1777941204431,33.72,80025.71,93.6,-0.24978,0.0004,7.41263]
[1777941204774,33.72,80025.71,93.6,-0.24978,0.0004,7.41263]
[1777941204799,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205109,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205388,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205389,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205391,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205646,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205875,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205878,33.72,80036.33,93.6,-0.24553,0.0004,7.34593]
[1777941205931,33.72,80031.2,93.6,-0.2476,0.0004,7.37866]
[1777941206066,33.72,80031.2,93.6,-0.2476,0.0004,7.37866]
[1777941206068,33.72,80031.2,93.6,-0.2476,0.0004,7.37866]
[1777941206812,33.73,80022.85,93.6,-0.25098,0.0004,7.43131]
[1777941207017,33.73,80022.85,93.6,-0.25098,0.0004,7.43131]
[1777941207142,33.73,80022.85,93.6,-0.25098,0.0004,7.43131]
[1777941209797,33.75,80022.2,93.6,-0.25138,0.0004,7.43746]
[1777941209806,33.75,80022.2,93.6,-0.25138,0.0004,7.43746]
[1777941210269,33.77,80022.61,93.6,-0.25134,0.0004,7.43685]
[1777941210271,33.77,80022.61,93.6,-0.25134,0.0004,7.43685]
[1777941210846,33.79,80029.94,93.6,-0.24851,0.0004,7.39295]
[1777941211853,33.81,80033.25,93.6,-0.24709,0.0004,7.36253]
[1777941212621,33.81,80033.25,93.6,-0.24709,0.0004,7.36253]
[1777941212860,33.84,80028.53,93.6,-0.24916,0.0004,7.39481]
[1777941213010,33.84,80028.53,93.6,-0.24916,0.0004,7.39481]
[1777941213866,33.86,80033.97,93.6,-0.24712,0.0004,7.36299]
[1777941214506,33.86,80033.97,93.6,-0.24712,0.0004,7.36299]
[1777941214631,33.86,80033.97,93.6,-0.24712,0.0004,7.36299]
[1777941214874,33.89,80036.28,93.6,-0.24636,0.0004,7.3511]
[1777941215881,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216425,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216520,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216566,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216576,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216838,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216911,33.89,80039.99,93.6,-0.24489,0.0004,7.32789]
[1777941216950,33.89,80042.09,93.6,-0.24407,0.0004,7.31481]
[1777941217767,33.89,80042.09,93.6,-0.24407,0.0004,7.31481]
[1777941217844,33.89,80042.09,93.6,-0.24407,0.0004,7.31481]
[1777941217904,33.89,80042.09,93.6,-0.24407,0.0004,7.31481]
[1777941217922,33.89,80048.26,93.6,-0.24164,0.00039,7.27588]
[1777941218809,33.89,80048.26,93.6,-0.24164,0.00039,7.27588]
[1777941218916,33.89,80048.26,93.6,-0.24164,0.00039,7.27588]
[1777941218902,33.9,80054.38,93.6,-0.23924,0.00039,7.23704]
[1777941219064,33.9,80054.38,93.6,-0.23924,0.00039,7.23704]
[1777941219429,33.9,80054.38,93.6,-0.23924,0.00039,7.23704]
[1777941219909,33.9,80050.64,93.6,-0.24073,0.00039,7.26111]
[1777941222762,33.9,80051.39,93.6,-0.24046,0.00039,7.25678]
[1777941223143,33.9,80053.45,93.6,-0.23966,0.00039,7.24386]
[1777941223191,33.9,80053.45,93.6,-0.23966,0.00039,7.24386]
[1777941223937,33.91,80061.73,93.6,-0.23643,0.00039,7.19093]
[1777941226532,33.91,80063.5,93.6,-0.23577,0.00039,7.18003]
[1777941226957,33.91,80063.17,93.6,-0.23592,0.00039,7.18242]
[1777941229980,33.92,80068.62,93.6,-0.23383,0.00039,7.14764]
[1777941234676,33.93,80071.94,93.6,-0.2326,0.00039,7.12711]
[1777941237028,33.93,80066.53,93.6,-0.23472,0.00039,7.16255]
[1777941238274,33.93,80066.53,93.6,-0.23472,0.00039,7.16255]
[1777941238430,33.93,80066.53,93.6,-0.23472,0.00039,7.16255]
[1777941238475,33.93,80066.53,93.6,-0.23472,0.00039,7.16255]
[1777941238630,33.93,80066.13,93.6,-0.2349,0.00039,7.16558]
[1777941239201,33.93,80066.13,93.6,-0.2349,0.00039,7.16558]
[1777941239318,33.93,80062.7,93.6,-0.23623,0.00039,7.18769]
[1777941240528,33.93,80062.7,93.6,-0.23623,0.00039,7.18769]
[1777941240585,33.94,80055.36,93.6,-0.23913,0.00039,7.23522]
[1777941241175,33.94,80055.36,93.6,-0.23913,0.00039,7.23522]
[1777941241821,33.94,80055.36,93.6,-0.23913,0.00039,7.23522]
[1777941241887,33.94,80052.73,93.6,-0.24018,0.00039,7.2523]
[1777941244237,33.94,80051.75,93.6,-0.24057,0.00039,7.25872]
[1777941245893,33.95,80053.12,93.6,-0.24006,0.00039,7.25034]
[1777941245928,33.95,80053.12,93.6,-0.24006,0.00039,7.25034]
[1777941245945,33.95,80053.29,93.6,-0.24,0.00039,7.24944]
[1777941247626,33.95,80047.35,93.6,-0.24237,0.00039,7.28774]
[1777941251805,33.96,80046.01,93.6,-0.24293,0.0004,7.29672]
[1777941252257,33.96,80046.61,93.6,-0.24273,0.00039,7.2934]
[1777941252268,33.96,80046.61,93.6,-0.24273,0.00039,7.2934]
[1777941252325,33.96,80046.61,93.6,-0.24273,0.00039,7.2934]
[1777941252395,33.96,80046.61,93.6,-0.24273,0.00039,7.2934]
[1777941252424,33.96,80050.94,93.6,-0.24102,0.00039,7.26592]
[1777941253141,33.96,80055.53,93.6,-0.23923,0.00039,7.2369]
[1777941254148,33.97,80061.73,93.6,-0.23682,0.00039,7.19746]
[1777941259183,33.98,80061.08,93.6,-0.23717,0.00039,7.20314]
[1777941264189,33.99,80061.23,93.6,-0.23718,0.00039,7.20337]
[1777941264230,33.99,80061.23,93.6,-0.23718,0.00039,7.20337]
[1777941264804,34.0,80060.37,93.6,-0.23755,0.00039,7.2094]
[1777941265679,34.0,80060.37,93.6,-0.23755,0.00039,7.2094]
[1777941265780,34.0,80070.0,93.6,-0.23383,0.00039,7.14777]
[1777941266374,34.0,80070.0,93.6,-0.23383,0.00039,7.14777]
[1777941266509,34.0,80070.0,93.6,-0.23383,0.00039,7.14777]
[1777941266578,34.0,80073.87,93.6,-0.23235,0.00039,7.12295]
[1777941267373,34.0,80073.87,93.6,-0.23235,0.00039,7.12295]
[1777941267414,34.0,80073.87,93.6,-0.23235,0.00039,7.12295]
[1777941267508,34.0,80073.87,93.6,-0.23235,0.00039,7.12295]
[1777941267805,34.0,80073.87,93.6,-0.23235,0.00039,7.12295]
[1777941267865,34.0,80073.42,93.6,-0.23254,0.00039,7.12619]
[1777941268576,34.01,80084.26,93.6,-0.2284,0.00038,7.056]
[1777941269216,34.01,80084.26,93.6,-0.2284,0.00038,7.056]
[1777941269431,34.01,80084.26,93.6,-0.2284,0.00038,7.056]
[1777941269713,34.01,80088.85,93.6,-0.22667,0.00038,7.02631]
[1777941270147,34.01,80088.85,93.6,-0.22667,0.00038,7.02631]
[1777941270165,34.01,80088.85,93.6,-0.22667,0.00038,7.02631]
[1777941270532,34.01,80088.85,93.6,-0.22667,0.00038,7.02631]
[1777941270562,34.01,80088.85,93.6,-0.22667,0.00038,7.02631]
[1777941270797,34.01,80098.11,93.6,-0.2232,0.00038,6.96579]
[1777941271328,34.01,80098.11,93.6,-0.2232,0.00038,6.96579]
[1777941271861,34.01,80098.11,93.6,-0.2232,0.00038,6.96579]
[1777941271868,34.03,80100.49,93.6,-0.22218,0.00038,6.9402]
[1777941272079,34.03,80100.49,93.6,-0.22218,0.00038,6.9402]
[1777941272893,34.06,80116.95,93.6,-0.21622,0.00037,6.83393]
[1777941273189,34.06,80116.95,93.6,-0.21622,0.00037,6.83393]
[1777941273666,34.09,80124.67,93.6,-0.21358,0.00037,6.78595]
[1777941274370,34.09,80124.67,93.6,-0.21358,0.00037,6.78595]
[1777941274450,34.09,80124.67,93.6,-0.21358,0.00037,6.78595]
[1777941274742,34.09,80124.67,93.6,-0.21358,0.00037,6.78595]
[1777941275961,34.12,80125.43,93.6,-0.2135,0.00037,6.78448]
[1777941276077,34.12,80127.41,93.6,-0.21277,0.00037,6.77122]
[1777941278406,34.18,80127.54,93.6,-0.21312,0.00036,6.7777]
[1777941279943,34.2,80127.33,93.6,-0.21339,0.00036,6.78265]
[1777941279963,34.2,80127.33,93.6,-0.21339,0.00036,6.78265]
[1777941280897,34.26,80126.7,93.6,-0.21398,0.00036,6.7936]
[1777941280928,34.28,80122.96,93.6,-0.21551,0.00037,6.82137]
[1777941281129,34.28,80122.96,93.6,-0.21551,0.00037,6.82137]
[1777941281568,34.28,80122.96,93.6,-0.21551,0.00037,6.82137]
[1777941281714,34.29,80107.65,93.6,-0.22117,0.00037,6.92275]
[1777941282502,34.29,80107.65,93.6,-0.22117,0.00037,6.92275]
[1777941282512,34.29,80107.65,93.6,-0.22117,0.00037,6.92275]
[1777941282532,34.29,80101.03,93.6,-0.22366,0.00037,6.96642]
[1777941283369,34.29,80097.35,93.6,-0.22504,0.00038,6.99044]
[1777941284376,34.29,80101.68,93.6,-0.22343,0.00037,6.9624]
[1777941285478,34.29,80101.68,93.6,-0.22343,0.00037,6.9624]
[1777941286390,34.29,80109.28,93.6,-0.22062,0.00037,6.91302]
[1777941291525,34.3,80107.97,93.6,-0.22117,0.00037,6.92275]
[1777941291584,34.3,80107.97,93.6,-0.22117,0.00037,6.92275]
[1777941291735,34.3,80107.97,93.6,-0.22117,0.00037,6.92275]
[1777941291833,34.3,80107.97,93.6,-0.22117,0.00037,6.92275]
[1777941291943,34.31,80108.03,93.6,-0.22118,0.00037,6.92293]
[1777941292905,34.31,80108.03,93.6,-0.22118,0.00037,6.92293]
[1777941293006,34.34,80093.17,93.6,-0.22697,0.00038,7.02399]
[1777941294067,34.35,80086.87,93.6,-0.22937,0.00038,7.06502]
[1777941294446,34.35,80083.87,93.6,-0.2305,0.00038,7.08436]
[1777941295173,34.35,80083.87,93.6,-0.2305,0.00038,7.08436]
[1777941298506,34.35,80083.51,93.6,-0.23068,0.00038,7.08732]
[1777941298607,34.36,80086.33,93.6,-0.22963,0.00038,7.06957]
[1777941301286,34.36,80088.11,93.6,-0.22898,0.00038,7.05838]
[1777941303019,34.37,80084.57,93.6,-0.23037,0.00038,7.08209]
[1777941303127,34.37,80084.57,93.6,-0.23037,0.00038,7.08209]
[1777941303227,34.37,80084.57,93.6,-0.23037,0.00038,7.08209]
[1777941303949,34.37,80077.48,93.6,-0.23309,0.00038,7.12796]
[1777941304279,34.37,80077.48,93.6,-0.23309,0.00038,7.12796]
[1777941305075,34.37,80068.3,93.6,-0.23663,0.00039,7.18667]
[1777941310302,34.38,80066.49,93.6,-0.23736,0.00039,7.19881]
[1777941310706,34.38,80066.49,94.5,-0.23736,0.00039,7.19881]
[1777941310907,34.38,80072.53,94.5,-0.23505,0.00038,7.16058]
[1777941311695,34.38,80072.53,94.5,-0.23505,0.00038,7.16058]
[1777941311778,34.38,80075.43,94.5,-0.23394,0.00038,7.14221]
[1777941312949,34.38,80075.43,94.5,-0.23394,0.00038,7.14221]
[1777941312951,34.38,80075.43,94.5,-0.23394,0.00038,7.14221]
[1777941312952,34.38,80075.43,94.5,-0.23394,0.00038,7.14221]
[1777941313586,34.45,80067.49,94.5,-0.23744,0.00039,7.20016]
[1777941315600,34.46,80061.19,94.5,-0.23991,0.00039,7.24044]
[1777941317614,34.46,80065.97,94.5,-0.23809,0.00039,7.21086]
[1777941318682,34.46,80065.97,94.5,-0.23809,0.00039,7.21086]
[1777941318690,34.46,80065.97,94.5,-0.23809,0.00039,7.21086]
[1777941319045,34.46,80068.61,94.5,-0.23709,0.00038,7.19448]
[1777941322649,34.47,80077.07,94.5,-0.2339,0.00038,7.14158]
[1777941323158,34.47,80077.07,94.5,-0.2339,0.00038,7.14158]
[1777941329832,34.49,80075.27,94.5,-0.23467,0.00038,7.15455]
[1777941330519,34.49,80076.55,94.5,-0.2342,0.00038,7.14665]
[1777941330706,34.49,80078.21,94.5,-0.23358,0.00038,7.13634]
[1777941332049,34.49,80082.22,94.5,-0.23182,0.00038,7.09869]
[1777941333268,34.49,80083.86,94.5,-0.23121,0.00038,7.08839]
[1777941333287,34.49,80083.86,94.5,-0.23121,0.00038,7.08839]
[1777941333475,34.49,80083.86,94.5,-0.23121,0.00038,7.08839]
[1777941333839,34.49,80083.86,94.5,-0.23121,0.00038,7.08839]
[1777941333941,34.5,80089.71,94.5,-0.229,0.00038,7.05107]
[1777941334254,34.5,80089.71,94.5,-0.229,0.00038,7.05107]
[1777941334736,34.5,80095.69,94.5,-0.22677,0.00038,7.01279]
[1777941337757,34.51,80092.29,94.5,-0.2281,0.00038,7.03558]
[1777941338936,34.51,80092.29,94.5,-0.2281,0.00038,7.03558]
[1777941339038,34.51,80086.87,94.5,-0.23016,0.00038,7.07067]
[1777941344167,34.52,80084.78,94.5,-0.23101,0.00038,7.08507]
[1777941344608,34.52,80084.78,94.5,-0.23101,0.00038,7.08507]
[1777941349841,34.53,80085.25,94.5,-0.2309,0.00038,7.08323]
[1777941354876,34.54,80085.64,94.5,-0.23081,0.00038,7.08175]
[1777941359911,34.55,80082.92,94.5,-0.2319,0.00038,7.1001]
[1777941362558,34.55,80080.94,94.5,-0.23267,0.00038,7.11308]
[1777941362678,34.55,80080.94,94.5,-0.23267,0.00038,7.11308]
[1777941362936,34.55,80075.67,94.5,-0.23469,0.00038,7.14673]
[1777941364074,34.55,80075.67,94.5,-0.23469,0.00038,7.14673]
[1777941364113,34.55,80068.6,94.5,-0.23741,0.00038,7.19166]
[1777941364948,34.56,80062.55,94.5,-0.23976,0.00039,7.22999]
[1777941366001,34.56,80062.55,94.5,-0.23976,0.00039,7.22999]
[1777941366046,34.56,80063.69,94.5,-0.23933,0.00039,7.22309]
[1777941366820,34.56,80063.69,94.5,-0.23933,0.00039,7.22309]
[1777941368432,34.56,80060.38,94.5,-0.24063,0.00039,7.24411]
[1777941377032,34.57,80064.64,94.5,-0.23906,0.00039,7.21861]
[1777941383074,34.58,80063.1,94.5,-0.2397,0.00039,7.22916]
[1777941386272,34.58,80063.85,94.5,-0.23943,0.00039,7.22475]
[1777941390343,34.59,80063.32,94.5,-0.23968,0.00039,7.22879]
[1777941390407,34.59,80063.32,94.5,-0.23968,0.00039,7.22879]
[1777941390411,34.59,80063.32,94.5,-0.23968,0.00039,7.22879]
[1777941391129,34.59,80074.65,94.5,-0.23509,0.00038,7.14543]
[1777941391386,34.59,80074.65,94.5,-0.23509,0.00038,7.14543]
[1777941392137,34.59,80080.51,94.5,-0.23287,0.00038,7.10838]
[1777941395086,34.6,80080.81,94.5,-0.23277,0.00038,7.1068]
[1777941395540,34.6,80080.91,94.5,-0.23274,0.00038,7.10633]
[1777941396165,34.6,80073.61,94.5,-0.23554,0.00038,7.15277]
[1777941397172,34.6,80068.83,94.5,-0.23738,0.00038,7.18303]
[1777941402317,34.6,80068.99,94.5,-0.23733,0.00038,7.18225]
[1777941403928,34.6,80068.29,94.5,-0.23761,0.00038,7.18681]
[1777941404016,34.61,80067.52,94.5,-0.23791,0.00038,7.19179]
[1777941404877,34.61,80067.52,94.5,-0.23791,0.00038,7.19179]
[1777941404897,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405570,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405624,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405627,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405816,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405825,34.61,80067.15,94.5,-0.23806,0.00038,7.1943]
[1777941405867,34.61,80063.1,94.5,-0.23963,0.00039,7.21973]
[1777941406665,34.61,80063.1,94.5,-0.23963,0.00039,7.21973]
[1777941406695,34.61,80063.1,94.5,-0.23963,0.00039,7.21973]
[1777941407059,34.61,80063.1,94.5,-0.23963,0.00039,7.21973]
[1777941407096,34.61,80058.88,94.5,-0.24127,0.00039,7.24622]
[1777941407278,34.61,80058.88,94.5,-0.24127,0.00039,7.24622]
[1777941407375,34.61,80053.52,94.5,-0.24335,0.00039,7.27955]
[1777941408607,34.61,80053.52,94.5,-0.24335,0.00039,7.27955]
[1777941408607,34.61,80053.52,94.5,-0.24335,0.00039,7.27955]
[1777941408677,34.61,80052.97,94.5,-0.24359,0.00039,7.28334]
[1777941409425,34.61,80048.27,94.5,-0.24542,0.00039,7.31242]
[1777941413912,34.61,80047.24,94.5,-0.24583,0.00039,7.31887]
[1777941413969,34.61,80047.24,94.5,-0.24583,0.00039,7.31887]
[1777941414010,34.61,80047.24,94.5,-0.24583,0.00039,7.31887]
[1777941414031,34.61,80047.24,94.5,-0.24583,0.00039,7.31887]
[1777941414190,34.61,80048.25,94.5,-0.24544,0.00039,7.31272]
[1777941414397,34.61,80048.25,94.5,-0.24544,0.00039,7.31272]
[1777941414498,34.61,80044.75,94.5,-0.24681,0.00039,7.33428]
[1777941415197,34.61,80044.75,94.5,-0.24681,0.00039,7.33428]
[1777941415199,34.61,80044.75,94.5,-0.24681,0.00039,7.33428]
[1777941415326,34.61,80044.75,94.5,-0.24681,0.00039,7.33428]
[1777941416305,34.61,80050.45,94.5,-0.24458,0.00039,7.29915]
[1777941417434,34.61,80050.45,94.5,-0.24458,0.00039,7.29915]
[1777941417435,34.61,80050.45,94.5,-0.24458,0.00039,7.29915]
[1777941418319,34.62,80047.4,94.5,-0.24578,0.00039,7.31811]
[1777941423354,34.62,80047.66,94.5,-0.24569,0.00039,7.31668]
[1777941426375,34.62,80052.39,94.5,-0.24385,0.00039,7.28758]
[1777941427444,34.62,80052.39,94.5,-0.24385,0.00039,7.28758]
[1777941429287,34.62,80052.12,94.5,-0.24397,0.00039,7.28939]
[1777941430305,34.62,80052.17,94.5,-0.24395,0.00039,7.28915]
[1777941430403,34.62,80051.31,94.5,-0.24429,0.00039,7.29454]
[1777941432417,34.63,80052.45,94.5,-0.24387,0.00039,7.28784]
[1777941435438,34.63,80051.96,94.5,-0.24409,0.00039,7.29142]
[1777941436402,34.63,80051.96,94.5,-0.24409,0.00039,7.29142]
[1777941436480,34.63,80051.96,94.5,-0.2441,0.00039,7.2916]
[1777941439900,34.63,80052.0,94.5,-0.2441,0.00039,7.29148]
[1777941440588,34.64,80052.0,94.5,-0.2441,0.00039,7.29161]
[1777941440628,34.64,80052.0,94.5,-0.2441,0.00039,7.29161]
[1777941441102,34.64,80052.0,94.5,-0.24411,0.00039,7.29168]
[1777941442156,34.64,80042.24,94.5,-0.24794,0.00039,7.35189]
[1777941443154,34.64,80042.24,94.5,-0.24794,0.00039,7.35189]
[1777941443159,34.64,80042.24,94.5,-0.24794,0.00039,7.35189]
[1777941442487,34.64,80027.68,94.5,-0.25369,0.0004,7.44045]
[1777941444139,34.64,80023.92,94.5,-0.2552,0.0004,7.4632]
[1777941445048,34.64,80023.92,94.5,-0.2552,0.0004,7.4632]
[1777941445083,34.64,80023.92,94.5,-0.2552,0.0004,7.4632]
[1777941445832,34.64,80023.78,94.5,-0.25526,0.0004,7.46412]
[1777941445893,34.64,80025.31,94.5,-0.25466,0.0004,7.45501]
[1777941450611,34.64,80025.93,94.5,-0.25441,0.0004,7.45127]
[1777941450685,34.64,80025.93,94.5,-0.25441,0.0004,7.45127]
[1777941451206,34.64,80025.93,94.5,-0.25441,0.0004,7.45127]
[1777941450709,34.64,80026.61,94.5,-0.25414,0.0004,7.44717]
[1777941451550,34.64,80027.31,94.5,-0.25362,0.0004,7.43091]
[1777941456585,34.64,80026.71,94.5,-0.25387,0.0004,7.4346]
[1777941461620,34.64,80027.78,94.5,-0.25344,0.0004,7.42822]
[1777941466656,34.64,80027.4,94.5,-0.2536,0.0004,7.4306]
[1777941471691,34.64,80027.65,94.5,-0.25351,0.0004,7.42917]
[1777941472605,34.64,80027.65,94.5,-0.25351,0.0004,7.42917]
[1777941472698,34.64,80028.52,94.5,-0.25316,0.0004,7.42394]
[1777941475242,34.64,80028.52,94.5,-0.25316,0.0004,7.42396]
[1777941475248,34.64,80027.88,94.5,-0.25341,0.0004,7.42766]
[1777941478337,34.64,80028.33,94.5,-0.25323,0.0004,7.42499]
[1777941479002,34.64,80028.33,94.5,-0.25323,0.0004,7.42499]
[1777941481179,34.64,80028.41,94.5,-0.2532,0.0004,7.42446]
[1777941481178,34.64,80032.95,94.5,-0.2514,0.0004,7.39698]
[1777941481761,34.64,80035.36,94.5,-0.25044,0.0004,7.38227]
[1777941482712,34.64,80035.36,94.5,-0.25044,0.0004,7.38227]
[1777941484712,34.64,80034.62,94.5,-0.25073,0.0004,7.38671]
[1777941484771,34.64,80034.62,94.5,-0.25073,0.0004,7.38671]
[1777941485155,34.64,80034.62,94.5,-0.25073,0.0004,7.38671]
[1777941485157,34.64,80034.62,94.5,-0.25073,0.0004,7.38671]
[1777941485396,34.64,80037.23,94.5,-0.24969,0.00039,7.37076]
[1777941485740,34.64,80037.23,94.5,-0.24969,0.00039,7.37076]
[1777941485793,34.64,80049.83,94.5,-0.24474,0.00039,7.29338]
[1777941488149,34.64,80051.63,94.5,-0.24404,0.00039,7.2823]
[1777941488250,34.64,80049.73,94.5,-0.24479,0.00039,7.29411]
[1777941489282,34.64,80051.15,94.5,-0.24423,0.00039,7.28528]
[1777941494865,34.64,80051.84,94.5,-0.24395,0.00039,7.2808]
[1777941500897,34.64,80052.23,94.5,-0.24377,0.00039,7.27807]
[1777941504730,34.63,80052.53,94.5,-0.24365,0.00039,7.27609]
[1777941509961,34.63,80051.29,94.5,-0.24412,0.00039,7.2835]
[1777941514989,34.63,80050.83,94.5,-0.24404,0.00039,7.27403]
[1777941515000,34.63,80050.83,94.5,-0.24404,0.00039,7.27403]
[1777941515288,34.63,80047.49,94.5,-0.24535,0.00039,7.29463]
[1777941515866,34.63,80047.49,94.5,-0.24535,0.00039,7.29463]
[1777941516012,34.63,80040.58,94.5,-0.24806,0.00039,7.33706]
[1777941516326,34.63,80040.58,94.5,-0.24806,0.00039,7.33706]
[1777941516517,34.63,80040.58,94.5,-0.24806,0.00039,7.33706]
[1777941517197,34.63,80040.58,94.5,-0.24806,0.00039,7.33706]
[1777941517240,34.63,80042.91,94.5,-0.24713,0.00039,7.32266]
[1777941518436,34.63,80045.24,94.5,-0.24621,0.00039,7.30824]
[1777941519026,34.63,80044.44,94.5,-0.24653,0.00039,7.31319]
[1777941519643,34.63,80044.44,94.5,-0.24653,0.00039,7.31319]
[1777941520256,34.63,80044.67,94.5,-0.24644,0.00039,7.3118]
[1777941520358,34.63,80044.67,94.5,-0.24644,0.00039,7.3118]
[1777941521041,34.63,80044.94,94.5,-0.24634,0.00039,7.31016]
[1777941523391,34.63,80043.89,94.5,-0.24675,0.00039,7.31667]
[1777941524116,34.63,80043.89,94.5,-0.24675,0.00039,7.31667]
[1777941524218,34.63,80044.05,94.5,-0.24669,0.00039,7.3157]
[1777941524566,34.63,80044.05,94.5,-0.24669,0.00039,7.3157]
[1777941525055,34.63,80044.05,94.5,-0.24669,0.00039,7.3157]
[1777941525069,34.63,80043.9,94.5,-0.24675,0.00039,7.31665]
[1777941525468,34.63,80043.9,94.5,-0.24675,0.00039,7.31665]
[1777941526185,34.63,80043.9,94.5,-0.24675,0.00039,7.31665]
[1777941526199,34.63,80044.08,94.5,-0.24668,0.00039,7.31556]
[1777941527646,34.63,80044.08,94.5,-0.24668,0.00039,7.31556]
[1777941528090,34.63,80041.66,94.5,-0.24762,0.00039,7.33025]
[1777941529272,34.63,80041.66,94.5,-0.24762,0.00039,7.33025]
[1777941529373,34.63,80041.69,94.5,-0.24761,0.00039,7.33007]
[1777941530313,34.63,80041.69,94.5,-0.24761,0.00039,7.33007]
[1777941531329,34.63,80040.75,94.5,-0.24797,0.00039,7.33564]
[1777941532118,34.63,80040.87,94.5,-0.24792,0.00039,7.3349]
[1777941537150,34.63,80041.34,94.5,-0.24773,0.00039,7.33201]
[1777941538077,34.63,80040.93,94.5,-0.2479,0.00039,7.33453]
[1777941543195,34.63,80041.78,94.5,-0.24756,0.00039,7.32931]
[1777941548222,34.63,80041.78,94.5,-0.24756,0.00039,7.32932]
[1777941550870,34.63,80042.36,94.5,-0.24734,0.00039,7.32582]
[1777941555987,34.63,80041.85,94.5,-0.24754,0.00039,7.32902]
[1777941557270,34.63,80041.97,94.5,-0.2475,0.00039,7.32829]
[1777941559086,34.63,80041.62,94.5,-0.24763,0.00039,7.33046]
[1777941564343,34.63,80042.89,94.5,-0.24714,0.00039,7.32276]
[1777941565340,34.63,80042.89,94.5,-0.24714,0.00039,7.32276]
[1777941565351,34.63,80042.89,94.5,-0.24714,0.00039,7.32276]
[1777941565424,34.63,80042.89,94.5,-0.24714,0.00039,7.32276]
[1777941565453,34.63,80042.89,94.5,-0.24714,0.00039,7.32276]
[1777941566259,34.63,80047.1,94.5,-0.24549,0.00039,7.29691]
[1777941566534,34.63,80047.1,94.5,-0.24549,0.00039,7.29691]
[1777941566729,34.63,80053.97,94.5,-0.24281,0.00039,7.2544]
[1777941568371,34.63,80058.41,94.5,-0.24108,0.00039,7.22677]
[1777941571394,34.63,80060.77,94.5,-0.23992,0.00039,7.1999]
[1777941576872,34.63,80060.74,94.5,-0.23995,0.00039,7.2003]
[1777941578748,34.63,80057.8,94.5,-0.24109,0.00039,7.2187]
[1777941584046,34.63,80058.1,94.5,-0.24098,0.00039,7.21691]
[1777941587810,34.63,80058.58,94.5,-0.2408,0.00039,7.21402]
[1777941588264,34.63,80058.58,94.5,-0.2408,0.00039,7.21402]
[1777941588318,34.63,80057.83,94.5,-0.24109,0.00039,7.21871]
[1777941589282,34.63,80057.83,94.5,-0.24109,0.00039,7.21871]
[1777941589333,34.63,80051.59,94.5,-0.24353,0.00039,7.25758]
[1777941589395,34.63,80051.59,94.5,-0.24353,0.00039,7.25758]
[1777941589520,34.63,80048.5,94.5,-0.24474,0.00039,7.2767]
[1777941590374,34.63,80048.5,94.5,-0.24474,0.00039,7.2767]
[1777941590375,34.63,80048.5,94.5,-0.24474,0.00039,7.2767]
[1777941591604,34.63,80049.24,94.5,-0.24445,0.00039,7.27219]
[1777941594191,34.64,80052.53,94.5,-0.24317,0.00039,7.25194]
[1777941596372,34.64,80054.07,94.5,-0.24258,0.00039,7.24257]
[1777941596373,34.64,80054.07,94.5,-0.24258,0.00039,7.24257]
[1777941597655,34.64,80053.93,94.5,-0.24265,0.00039,7.24363]
[1777941599507,34.64,80052.76,94.5,-0.24312,0.00039,7.25107]
[1777941600803,34.64,80053.66,94.5,-0.24277,0.00039,7.24557]
[1777941600808,34.64,80053.66,94.5,-0.24277,0.00039,7.24557]
[1777941600855,34.64,80053.66,94.5,-0.24277,0.00039,7.24557]
[1777941605319,34.65,80052.38,94.5,-0.24329,0.00039,7.25384]
[1777941613689,34.65,80049.09,94.5,-0.24463,0.00039,7.27497]
[1777941619721,34.66,80049.48,94.5,-0.24449,0.00039,7.27278]
[1777941619726,34.66,80049.48,94.5,-0.24449,0.00039,7.27278]
[1777941620615,34.66,80049.48,94.5,-0.24449,0.00039,7.27289]
[1777941625772,34.66,80047.88,94.5,-0.24514,0.00039,7.28308]
[1777941631815,34.66,80048.21,94.5,-0.24478,0.00039,7.26916]
[1777941635696,34.66,80048.31,94.5,-0.24476,0.00039,7.26871]
[1777941640882,34.67,80047.97,94.5,-0.24491,0.00039,7.27116]
[1777941645917,34.67,80048.03,94.5,-0.2449,0.00039,7.27106]
[1777941649400,34.67,80048.19,94.5,-0.24485,0.00039,7.27024]
[1777941654981,34.68,80047.77,94.5,-0.24504,0.00039,7.27323]
[1777941655839,34.68,80047.77,94.5,-0.24504,0.00039,7.27323]
[1777941659469,34.68,80046.91,94.5,-0.24539,0.00039,7.27873]
[1777941659518,34.68,80046.91,94.5,-0.24539,0.00039,7.27873]
[1777941660018,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941660673,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941660997,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941660998,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941661209,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941661292,34.68,80040.63,94.5,-0.24786,0.00039,7.31734]
[1777941661389,34.68,80034.86,94.5,-0.25014,0.0004,7.35257]
[1777941662030,34.68,80029.68,94.5,-0.25221,0.0004,7.38408]
[1777941665385,34.68,80026.93,94.5,-0.25331,0.0004,7.40077]
[1777941667673,34.68,80027.73,94.5,-0.25299,0.0004,7.396]
[1777941668073,34.68,80024.67,94.5,-0.25421,0.0004,7.41447]
[1777941673108,34.68,80025.21,94.5,-0.254,0.0004,7.4112]
[1777941674377,34.68,80025.21,94.5,-0.254,0.0004,7.4112]
[1777941674387,34.68,80024.07,94.5,-0.25445,0.0004,7.41807]
[1777941675071,34.68,80024.07,94.5,-0.25445,0.0004,7.41807]
[1777941679655,34.69,80024.15,94.5,-0.25445,0.0004,7.41805]
[1777941679851,34.69,80024.15,94.5,-0.25445,0.0004,7.41805]
[1777941680217,34.69,80024.15,94.5,-0.25445,0.0004,7.41805]
[1777941680267,34.69,80024.15,94.5,-0.25445,0.0004,7.41805]
[1777941680319,34.69,80019.38,94.5,-0.25637,0.0004,7.44676]
[1777941680981,34.69,80019.38,94.5,-0.25637,0.0004,7.44676]
[1777941681356,34.69,80019.38,94.5,-0.25637,0.0004,7.44676]
[1777941685419,34.69,80017.01,94.5,-0.25733,0.0004,7.46111]
[1777941690422,34.69,80019.1,94.5,-0.25651,0.0004,7.44882]
[1777941691235,34.69,80023.65,94.5,-0.25445,0.0004,7.40957]
[1777941696270,34.7,80022.45,94.5,-0.25496,0.0004,7.4172]
[1777941701304,34.7,80024.17,94.5,-0.2543,0.0004,7.40724]
[1777941703224,34.7,80025.04,94.5,-0.25395,0.0004,7.40209]
[1777941705679,34.71,80025.34,94.5,-0.25385,0.0004,7.40054]
[1777941710368,34.71,80021.9,94.5,-0.25525,0.0004,7.4216]
[1777941712126,34.71,80022.18,94.5,-0.25515,0.0004,7.41998]
[1777941712140,34.71,80022.18,94.5,-0.25515,0.0004,7.41998]
[1777941712367,34.71,80022.18,94.5,-0.25515,0.0004,7.41998]
[1777941712382,34.71,80018.88,94.5,-0.25647,0.0004,7.4398]
[1777941713389,34.71,80014.94,94.5,-0.25806,0.0004,7.46334]
[1777941713615,34.71,80014.94,94.5,-0.25806,0.0004,7.46334]
[1777941719431,34.71,80013.21,94.5,-0.25876,0.0004,7.47366]
[1777941725542,34.71,80013.27,94.5,-0.25874,0.0004,7.47332]
[1777941728397,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728409,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728417,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728448,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728450,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728482,34.71,80012.86,94.5,-0.2589,0.0004,7.47577]
[1777941728521,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728560,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728607,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728637,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728825,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728855,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941728867,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941729081,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941729084,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941729248,34.71,80014.16,94.5,-0.25838,0.0004,7.46805]
[1777941729501,34.71,80004.94,94.5,-0.26212,0.00041,7.52277]
[1777941730002,34.71,80004.94,94.5,-0.26212,0.00041,7.52277]
[1777941730482,34.71,80004.94,94.5,-0.26212,0.00041,7.52277]
[1777941730508,34.72,80006.46,94.5,-0.26152,0.00041,7.51395]
[1777941731786,34.72,80006.46,94.5,-0.26152,0.00041,7.51395]
[1777941731947,34.72,80006.46,94.5,-0.26152,0.00041,7.51395]
[1777941732048,34.72,80014.65,94.5,-0.25821,0.0004,7.46554]
[1777941734375,34.72,80016.21,94.5,-0.25759,0.0004,7.45637]
[1777941734377,34.72,80016.21,94.5,-0.25759,0.0004,7.45637]
[1777941734477,34.72,80016.73,94.5,-0.25739,0.0004,7.4534]
[1777941735052,34.72,80016.73,94.5,-0.25739,0.0004,7.4534]
[1777941735154,34.72,80021.16,94.5,-0.25561,0.0004,7.42698]
[1777941736550,34.72,80024.89,94.5,-0.25412,0.0004,7.40465]
[1777941739739,34.72,80024.97,94.5,-0.2541,0.0004,7.40432]
[1777941742485,34.72,80025.61,94.5,-0.25386,0.0004,7.40062]
[1777941742523,34.72,80025.61,94.5,-0.25386,0.0004,7.40062]
[1777941743558,34.73,80027.1,94.5,-0.25327,0.0004,7.39181]
[1777941745614,34.73,80031.97,94.5,-0.25135,0.0004,7.36263]
[1777941751541,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941751542,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941751708,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941751714,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941751752,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941751880,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941752020,34.73,80033.06,94.5,-0.25096,0.0004,7.35663]
[1777941752677,34.74,80025.17,94.5,-0.25387,0.0004,7.39239]
[1777941757833,34.74,80023.79,94.5,-0.25445,0.0004,7.40101]
[1777941758433,34.74,80023.79,94.5,-0.25445,0.0004,7.40101]
[1777941764417,34.74,80025.27,94.5,-0.25388,0.0004,7.39246]
[1777941765417,34.75,80025.24,94.5,-0.2539,0.0004,7.39278]
[1777941765471,34.75,80025.24,94.5,-0.2539,0.0004,7.39278]
[1777941771131,34.75,80025.29,94.5,-0.2539,0.0004,7.39283]
[1777941774420,34.75,80025.33,94.5,-0.2539,0.0004,7.3928]
[1777941779870,34.76,80026.0,94.5,-0.25367,0.0004,7.38931]
[1777941787925,34.76,80025.56,94.5,-0.25388,0.0004,7.39254]
[1777941792961,34.77,80026.48,94.5,-0.25354,0.0004,7.38736]
[1777941796989,34.77,80031.96,94.5,-0.25137,0.0004,7.35461]
[1777941797585,34.77,80031.96,94.5,-0.25137,0.0004,7.35461]
[1777941798173,34.77,80031.96,94.5,-0.25137,0.0004,7.35461]
[1777941798361,34.77,80031.96,94.5,-0.25137,0.0004,7.35461]
[1777941804041,34.78,80031.76,94.5,-0.2515,0.0004,7.35655]
[1777941810083,34.79,80031.33,94.5,-0.25172,0.0004,7.35988]
[1777941815120,34.79,80030.88,94.5,-0.25169,0.0004,7.35097]
[1777941816274,34.79,80026.49,94.5,-0.25345,0.0004,7.37753]
[1777941817134,34.79,80023.05,94.5,-0.25483,0.0004,7.39825]
[1777941819148,34.8,80027.66,94.5,-0.25299,0.0004,7.37068]
[1777941823734,34.8,80025.56,94.5,-0.25385,0.0004,7.38364]
[1777941826042,34.8,80025.16,94.5,-0.25402,0.0004,7.38617]
[1777941831231,34.8,80022.92,94.5,-0.25494,0.0004,7.39991]
[1777941832876,34.8,80022.92,94.5,-0.25494,0.0004,7.39991]
[1777941833756,34.81,80023.88,94.5,-0.25456,0.0004,7.39426]
[1777941837426,34.81,80025.38,94.5,-0.25397,0.0004,7.38545]
[1777941843316,34.81,80025.35,94.5,-0.25401,0.0004,7.38608]
[1777941847773,34.82,80025.73,94.5,-0.25388,0.0004,7.38405]
[1777941851534,34.82,80025.36,94.5,-0.25404,0.0004,7.38647]
[1777941851663,34.82,80026.17,94.5,-0.25372,0.0004,7.38167]
[1777941851686,34.82,80026.17,94.5,-0.25372,0.0004,7.38167]
[1777941852379,34.82,80033.01,94.5,-0.251,0.0004,7.34052]
[1777941857413,34.83,80035.89,94.5,-0.2499,0.0004,7.32369]
[1777941863456,34.83,80036.18,94.5,-0.24983,0.0004,7.3227]
[1777941868491,34.84,80035.57,94.5,-0.25012,0.0004,7.32703]
[1777941873576,34.84,80035.05,94.5,-0.25034,0.0004,7.33042]
[1777941879567,34.85,80033.99,94.5,-0.25058,0.0004,7.32573]
[1777941884603,34.86,80034.05,94.5,-0.2506,0.0004,7.32594]
[1777941890887,34.86,80034.05,94.5,-0.2506,0.0004,7.32594]
[1777941896565,34.87,80034.75,94.5,-0.2504,0.0004,7.32297]
[1777941896581,34.87,80034.75,94.5,-0.2504,0.0004,7.32297]
[1777941896623,34.87,80034.75,94.5,-0.2504,0.0004,7.32297]
[1777941896633,34.87,80034.75,94.5,-0.2504,0.0004,7.32297]
[1777941896641,34.87,80034.75,94.5,-0.2504,0.0004,7.32297]
[1777941896661,34.87,80034.75,94.5,-0.25041,0.0004,7.32309]
[1777941897098,34.87,80034.75,94.5,-0.25041,0.0004,7.32309]
[1777941897180,34.87,80034.75,94.5,-0.25041,0.0004,7.32309]
[1777941897660,34.87,80039.54,94.5,-0.24851,0.00039,7.29401]
[1777941898034,34.87,80039.54,94.5,-0.24851,0.00039,7.29401]
[1777941898632,34.87,80039.54,94.5,-0.24851,0.00039,7.29401]
[1777941898645,34.88,80061.8,94.5,-0.23982,0.00039,7.15734]
[1777941899482,34.88,80070.09,94.5,-0.23664,0.00038,7.10584]
[1777941900476,34.88,80070.09,94.5,-0.23664,0.00038,7.10584]
[1777941900611,34.88,80070.09,94.5,-0.23664,0.00038,7.10584]
[1777941900667,34.88,80072.94,94.5,-0.23556,0.00038,7.08817]
[1777941901523,34.88,80077.22,94.5,-0.23393,0.00038,7.06139]
[1777941901727,34.88,80085.02,94.5,-0.23096,0.00038,7.01216]
[1777941906377,34.89,80085.68,94.5,-0.23075,0.00038,7.00865]
[1777941906592,34.89,80085.68,94.5,-0.23075,0.00038,7.00865]
[1777941906650,34.89,80085.68,94.5,-0.23075,0.00038,7.00865]
[1777941906682,34.89,80085.68,94.5,-0.23075,0.00038,7.00865]
[1777941906660,34.89,80085.57,94.5,-0.2308,0.00038,7.00951]
[1777941906758,34.89,80085.57,94.5,-0.2308,0.00038,7.00951]
[1777941906772,34.89,80085.57,94.5,-0.2308,0.00038,7.00951]
[1777941907658,34.89,80077.35,94.5,-0.23394,0.00038,7.06161]
[1777941907769,34.89,80059.08,94.5,-0.24096,0.00039,7.17563]
[1777941909537,34.89,80059.08,94.5,-0.24096,0.00039,7.17563]
[1777941909548,34.89,80059.08,94.5,-0.24096,0.00039,7.17563]
[1777941909783,34.89,80050.08,94.5,-0.24448,0.00039,7.23125]
[1777941911567,34.89,80050.08,94.5,-0.24448,0.00039,7.23125]
[1777941914025,34.89,80049.23,94.5,-0.24481,0.00039,7.23652]
[1777941914846,34.89,80048.87,94.5,-0.24496,0.00039,7.23875]
[1777941919006,34.89,80046.79,94.5,-0.24577,0.00039,7.25152]
[1777941921669,34.89,80047.99,94.5,-0.2453,0.00039,7.24419]
[1777941921669,34.89,80047.99,94.5,-0.2453,0.00039,7.24419]
[1777941924845,34.89,80049.39,94.5,-0.24476,0.00039,7.23571]
[1777941924888,34.89,80053.34,94.5,-0.24322,0.00039,7.21144]
[1777941929978,34.9,80052.92,94.5,-0.2434,0.00039,7.21422]
[1777941935966,34.9,80052.89,94.5,-0.24318,0.00039,7.20251]
[1777941939245,34.9,80052.89,94.5,-0.24319,0.00039,7.20262]
[1777941939250,34.9,80052.89,94.5,-0.24319,0.00039,7.20262]
[1777941940134,34.9,80052.89,94.5,-0.2432,0.00039,7.20274]
[1777941940517,34.9,80052.89,94.5,-0.2432,0.00039,7.20274]
[1777941941001,34.9,80048.74,94.5,-0.24482,0.00039,7.22828]
[1777941946714,34.9,80049.68,94.5,-0.24446,0.00039,7.22263]
[1777941948792,34.9,80049.96,94.5,-0.24436,0.00039,7.22104]
[1777941949173,34.9,80049.96,94.5,-0.24436,0.00039,7.22104]
[1777941949560,34.9,80049.96,94.5,-0.24436,0.00039,7.22104]
[1777941949662,34.91,80050.24,94.5,-0.24425,0.00039,7.2194]
[1777941951685,34.91,80052.85,94.5,-0.24324,0.00039,7.20336]
[1777941951703,34.91,80056.67,94.5,-0.24177,0.00039,7.18013]
[1777941952526,34.91,80056.67,94.5,-0.24177,0.00039,7.18013]
[1777941952591,34.91,80056.85,94.5,-0.2417,0.00039,7.17911]
[1777941954314,34.91,80056.84,94.5,-0.24171,0.00039,7.17917]
[1777941954404,34.91,80056.7,94.5,-0.24179,0.00039,7.18043]
[1777941955190,34.91,80056.7,94.5,-0.24179,0.00039,7.18043]
[1777941956890,34.91,80058.66,94.5,-0.24103,0.00039,7.1684]
[1777941957315,34.92,80062.71,94.5,-0.23947,0.00039,7.14349]
[1777941958373,34.92,80067.41,94.5,-0.23767,0.00038,7.11439]
[1777941958909,34.92,80067.41,94.5,-0.23767,0.00038,7.11439]
[1777941961141,34.92,80063.1,94.5,-0.23935,0.00039,7.14151]
[1777941964416,34.93,80071.0,94.5,-0.23634,0.00038,7.09284]
[1777941965169,34.93,80075.21,94.5,-0.23473,0.00038,7.06648]
[1777941966492,34.93,80075.21,94.5,-0.23473,0.00038,7.06648]
[1777941966585,34.93,80073.84,94.5,-0.23528,0.00038,7.07547]
[1777941971625,34.93,80075.13,94.5,-0.2348,0.00038,7.06767]
[1777941972519,34.93,80075.13,94.5,-0.23481,0.00038,7.06786]
[1777941972653,34.93,80075.13,94.5,-0.23481,0.00038,7.06786]
[1777941972687,34.94,80078.14,94.5,-0.23367,0.00038,7.04906]
[1777941973824,34.94,80079.9,94.5,-0.23301,0.00038,7.03811]
[1777941974731,34.94,80079.9,94.5,-0.23301,0.00038,7.03811]
[1777941975429,34.94,80080.12,94.5,-0.23293,0.00038,7.03686]
[1777941976286,34.94,80078.51,94.5,-0.23355,0.00038,7.04712]
[1777941976609,34.94,80078.51,94.5,-0.23355,0.00038,7.04712]
[1777941976966,34.94,80078.36,94.5,-0.23362,0.00038,7.04819]
[1777941977325,34.94,80078.36,94.5,-0.23362,0.00038,7.04819]
[1777941977363,34.94,80073.27,94.5,-0.23557,0.00038,7.08023]
[1777941977944,34.94,80073.27,94.5,-0.23557,0.00038,7.08023]
[1777941978446,34.94,80073.27,94.5,-0.23557,0.00038,7.08023]
[1777941978544,34.94,80070.03,94.5,-0.23681,0.00038,7.10056]
[1777941980021,34.94,80069.54,94.5,-0.23701,0.00038,7.10379]
[1777941982094,34.95,80069.67,94.5,-0.23698,0.00038,7.10332]
[1777941984160,34.95,80069.67,94.5,-0.237,0.00038,7.10366]
[1777941984250,34.95,80069.67,94.5,-0.237,0.00038,7.10366]
[1777941990352,34.96,80070.7,94.5,-0.23667,0.00038,7.09825]
[1777941996389,34.97,80070.28,94.5,-0.23666,0.00038,7.08979]
[1777942001424,34.98,80070.48,94.5,-0.23663,0.00038,7.08941]
[1777942006465,34.99,80071.21,94.5,-0.2364,0.00038,7.08573]
[1777942011494,35.0,80069.27,94.5,-0.2372,0.00038,7.09864]
[1777942015141,35.0,80069.23,94.5,-0.23723,0.00038,7.09921]
[1777942015161,35.0,80069.23,94.5,-0.23723,0.00038,7.09921]
[1777942018544,35.01,80064.27,94.5,-0.23919,0.00039,7.13077]
[1777942020443,35.01,80064.76,94.5,-0.23901,0.00039,7.12785]
[1777942020444,35.01,80064.76,94.5,-0.23901,0.00039,7.12785]
[1777942020536,35.01,80064.76,94.5,-0.23901,0.00039,7.12785]
[1777942021365,35.01,80062.93,94.5,-0.23972,0.00039,7.13931]
[1777942025253,35.02,80065.43,94.5,-0.23879,0.00039,7.12432]
[1777942030627,35.02,80065.46,94.5,-0.23882,0.00039,7.12491]
[1777942035662,35.03,80066.22,94.5,-0.23857,0.00038,7.12083]
[1777942039619,35.03,80066.34,94.5,-0.23854,0.00038,7.12035]
[1777942044726,35.04,80066.26,94.5,-0.23863,0.00038,7.12174]
[1777942050540,35.05,80066.26,94.5,-0.23866,0.00038,7.12238]
[1777942050549,35.05,80066.26,94.5,-0.23866,0.00038,7.12238]
[1777942054288,35.05,80066.3,94.5,-0.23842,0.00038,7.11018]
[1777942054289,35.05,80066.3,94.5,-0.23842,0.00038,7.11018]
[1777942056283,35.05,80066.3,94.5,-0.23844,0.00038,7.11044]
[1777942060740,35.06,80061.01,94.5,-0.2405,0.00039,7.14346]
[1777942060777,35.06,80061.01,94.5,-0.2405,0.00039,7.14346]
[1777942066859,35.06,80061.06,94.5,-0.24051,0.00039,7.14363]
[1777942072344,35.07,80061.59,94.5,-0.24034,0.00039,7.14093]
[1777942073206,35.07,80062.65,94.5,-0.23994,0.00039,7.13459]
[1777942073577,35.07,80072.51,94.5,-0.23616,0.00038,7.07364]
[1777942073929,35.07,80075.76,94.5,-0.23492,0.00038,7.05337]
[1777942074923,35.07,80075.76,94.5,-0.23492,0.00038,7.05337]
[1777942075218,35.07,80075.76,94.5,-0.23492,0.00038,7.05337]
[1777942078291,35.08,80076.09,94.5,-0.23484,0.00038,7.05213]
[1777942084225,35.09,80077.55,94.5,-0.23435,0.00038,7.04405]
[1777942089348,35.1,80077.86,94.5,-0.23431,0.00038,7.0434]
[1777942089351,35.1,80077.86,94.5,-0.23431,0.00038,7.0434]
[1777942089427,35.1,80077.86,94.5,-0.23431,0.00038,7.0434]
[1777942089562,35.1,80077.86,94.5,-0.23431,0.00038,7.0434]
[1777942089584,35.1,80078.11,94.5,-0.23423,0.00038,7.04205]
[1777942091049,35.1,80086.42,94.5,-0.23108,0.00038,6.99008]
[1777942096566,35.11,80086.6,94.5,-0.23105,0.00038,6.98961]
[1777942101263,35.12,80084.81,94.5,-0.23177,0.00038,7.00161]
[1777942102126,35.12,80092.27,94.5,-0.22898,0.00038,6.95495]
[1777942106257,35.13,80092.78,94.5,-0.22883,0.00038,6.95236]
[1777942108145,35.13,80092.79,94.5,-0.22885,0.00038,6.95272]
[1777942108762,35.13,80092.79,94.5,-0.22885,0.00038,6.95272]
[1777942109421,35.13,80092.93,94.5,-0.22881,0.00038,6.95214]
[1777942109850,35.13,80092.93,94.5,-0.22881,0.00038,6.95214]
[1777942114006,35.14,80094.51,94.5,-0.22801,0.00037,6.93045]
[1777942115686,35.14,80097.01,94.5,-0.22708,0.00037,6.91486]
[1777942124309,35.16,80093.99,94.5,-0.2283,0.00038,6.93546]
[1777942126337,35.16,80095.29,94.5,-0.22782,0.00037,6.92736]
[1777942131359,35.16,80091.79,94.5,-0.22918,0.00038,6.95017]
[1777942132823,35.16,80091.79,94.5,-0.22918,0.00038,6.95017]
[1777942132938,35.17,80092.28,94.5,-0.229,0.00038,6.9473]
[1777942133097,35.17,80092.28,94.5,-0.229,0.00038,6.9473]
[1777942133704,35.17,80092.28,94.5,-0.229,0.00038,6.9473]
[1777942133886,35.17,80083.02,94.5,-0.23251,0.00038,7.00565]
[1777942134702,35.17,80083.02,94.5,-0.23251,0.00038,7.00565]
[1777942134739,35.17,80083.02,94.5,-0.23251,0.00038,7.00565]
[1777942134859,35.17,80083.02,94.5,-0.23251,0.00038,7.00565]
[1777942134910,35.17,80083.02,94.5,-0.23251,0.00038,7.00565]
[1777942134879,35.17,80073.97,94.5,-0.23596,0.00038,7.06222]
[1777942135176,35.17,80073.97,94.5,-0.23596,0.00038,7.06222]
[1777942135237,35.17,80073.97,94.5,-0.23596,0.00038,7.06222]
[1777942135736,35.17,80073.97,94.5,-0.23596,0.00038,7.06222]
[1777942135837,35.17,80059.07,94.5,-0.2417,0.00039,7.15435]
[1777942136570,35.17,80054.58,94.5,-0.24344,0.00039,7.18189]
[1777942141599,35.17,80054.88,94.5,-0.24334,0.00039,7.1802]
[1777942143268,35.17,80055.32,94.5,-0.24317,0.00039,7.17766]
[1777942143667,35.17,80055.32,94.5,-0.24317,0.00039,7.17766]
[1777942143767,35.17,80051.05,94.5,-0.24484,0.00039,7.20373]
[1777942144370,35.17,80051.05,94.5,-0.24484,0.00039,7.20373]
[1777942144754,35.18,80045.27,94.5,-0.2471,0.00039,7.23891]
[1777942145863,35.18,80045.27,94.5,-0.2471,0.00039,7.23891]
[1777942145459,35.18,80040.19,94.5,-0.2491,0.00039,7.26965]
[1777942149487,35.18,80036.81,94.5,-0.25045,0.00039,7.29014]
[1777942153206,35.18,80036.73,94.5,-0.25048,0.00039,7.29068]
[1777942157681,35.18,80036.52,94.5,-0.25058,0.00039,7.29211]
[1777942158550,35.18,80030.37,94.5,-0.25302,0.0004,7.3289]
[1777942163585,35.18,80029.66,94.5,-0.25329,0.0004,7.33308]
[1777942168620,35.18,80029.64,94.5,-0.2533,0.0004,7.33314]
[1777942170037,35.18,80029.67,94.5,-0.25329,0.0004,7.33296]
[1777942175669,35.18,80029.38,94.5,-0.25316,0.0004,7.32245]
[1777942180703,35.18,80029.3,94.5,-0.25319,0.0004,7.32293]
[1777942185739,35.18,80029.55,94.5,-0.25309,0.0004,7.32144]
[1777942186061,35.18,80029.55,94.5,-0.25309,0.0004,7.32144]
[1777942191854,35.18,80029.47,94.5,-0.25312,0.0004,7.32192]
[1777942194447,35.18,80032.46,94.5,-0.25194,0.0004,7.30412]
[1777942199430,35.18,80032.49,94.5,-0.25193,0.0004,7.30402]
[1777942199509,35.18,80032.49,94.5,-0.25193,0.0004,7.30402]
[1777942199837,35.18,80036.08,94.5,-0.25051,0.00039,7.28256]
[1777942200674,35.18,80036.08,94.5,-0.25051,0.00039,7.28256]
[1777942200875,35.18,80039.47,94.5,-0.24917,0.00039,7.26215]
[1777942203658,35.18,80039.74,94.5,-0.24907,0.00039,7.26065]
[1777942204074,35.18,80039.47,94.5,-0.24918,0.00039,7.26234]
[1777942205902,35.18,80038.65,94.5,-0.24951,0.00039,7.26733]
[1777942207502,35.18,80039.03,94.5,-0.24937,0.00039,7.26516]
[1777942207522,35.18,80039.03,94.5,-0.24937,0.00039,7.26516]
[1777942207894,35.19,80048.28,94.5,-0.24574,0.00039,7.20936]
[1777942208901,35.19,80051.29,94.5,-0.24457,0.00039,7.19108]
[1777942211069,35.19,80051.47,94.5,-0.2445,0.00039,7.19005]
[1777942211071,35.19,80051.47,94.5,-0.2445,0.00039,7.19005]
[1777942211209,35.19,80051.47,94.5,-0.2445,0.00039,7.19005]
[1777942211852,35.19,80051.47,94.5,-0.2445,0.00039,7.19005]
[1777942211922,35.19,80054.66,94.5,-0.24327,0.00039,7.17075]
[1777942212929,35.19,80058.62,94.5,-0.24174,0.00039,7.1467]
[1777942213179,35.19,80058.62,94.5,-0.24174,0.00039,7.1467]
[1777942213267,35.19,80058.62,94.5,-0.24174,0.00039,7.1467]
[1777942213524,35.19,80058.62,94.5,-0.24174,0.00039,7.1467]
[1777942213565,35.19,80058.62,94.5,-0.24174,0.00039,7.1467]
[1777942213936,35.19,80068.9,94.5,-0.23778,0.00038,7.08352]
[1777942214245,35.19,80068.9,94.5,-0.23778,0.00038,7.08352]
[1777942214276,35.19,80068.9,94.5,-0.23778,0.00038,7.08352]
[1777942214943,35.19,80073.2,94.5,-0.23614,0.00038,7.05704]
[1777942215356,35.19,80073.2,94.5,-0.23614,0.00038,7.05704]
[1777942215592,35.19,80073.2,94.5,-0.23614,0.00038,7.05704]
[1777942218611,35.2,80072.93,94.5,-0.23628,0.00038,7.05926]
[1777942218975,35.2,80072.93,94.5,-0.23628,0.00038,7.05926]
[1777942218971,35.2,80078.85,94.5,-0.23403,0.00038,7.02263]
[1777942219102,35.2,80078.85,94.5,-0.23403,0.00038,7.02263]
[1777942219610,35.2,80078.85,94.5,-0.23403,0.00038,7.02263]
[1777942219836,35.2,80078.85,94.5,-0.23403,0.00038,7.02263]
[1777942219978,35.2,80084.65,94.5,-0.23183,0.00038,6.98638]
[1777942221245,35.2,80086.23,94.5,-0.23124,0.00038,6.97651]
[1777942221992,35.2,80085.6,94.5,-0.23149,0.00038,6.98063]
[1777942222852,35.2,80085.6,94.5,-0.23149,0.00038,6.98063]
[1777942225066,35.21,80085.43,94.5,-0.23158,0.00038,6.98217]
[1777942225950,35.21,80085.43,94.5,-0.23158,0.00038,6.98217]
[1777942226989,35.21,80085.47,94.5,-0.23157,0.00038,6.98196]
[1777942227164,35.21,80085.47,94.5,-0.23158,0.00038,6.98212]
[1777942227666,35.21,80085.47,94.5,-0.23158,0.00038,6.98216]
[1777942228595,35.21,80081.57,94.5,-0.23306,0.00038,7.00656]
[1777942229683,35.21,80084.6,94.5,-0.23191,0.00038,6.98764]
[1777942230257,35.21,80084.6,94.5,-0.23191,0.00038,6.98764]
[1777942230806,35.21,80084.6,94.5,-0.23191,0.00038,6.98764]
[1777942237769,35.21,80085.51,94.5,-0.23133,0.00038,6.96985]
[1777942239307,35.21,80084.2,94.5,-0.23183,0.00038,6.97815]
[1777942244575,35.21,80083.5,94.5,-0.23211,0.00038,6.9827]
[1777942250188,35.22,80082.49,94.5,-0.2325,0.00038,6.98921]
[1777942255223,35.22,80082.22,94.5,-0.23261,0.00038,6.99101]
[1777942260257,35.22,80082.29,94.5,-0.23259,0.00038,6.99069]
[1777942265293,35.22,80082.48,94.5,-0.23252,0.00038,6.98963]
[1777942266564,35.22,80082.48,94.5,-0.23252,0.00038,6.98963]
[1777942266581,35.22,80082.48,94.5,-0.23252,0.00038,6.98963]
[1777942266745,35.22,80082.48,94.5,-0.23252,0.00038,6.98963]
[1777942266774,35.22,80082.48,94.5,-0.23252,0.00038,6.98963]
[1777942267306,35.22,80091.35,94.5,-0.22918,0.00038,6.93404]
[1777942269321,35.22,80094.41,94.5,-0.22804,0.00037,6.91496]
[1777942270931,35.22,80094.41,94.5,-0.22804,0.00037,6.91496]
[1777942270933,35.22,80094.41,94.5,-0.22804,0.00037,6.91496]
[1777942270980,35.22,80094.41,94.5,-0.22804,0.00037,6.91496]
[1777942271062,35.22,80094.41,94.5,-0.22804,0.00037,6.91496]
[1777942271147,35.22,80094.42,94.5,-0.22805,0.00037,6.91512]
[1777942272216,35.22,80095.81,94.5,-0.22753,0.00037,6.90635]
[1777942272220,35.22,80095.81,94.5,-0.22753,0.00037,6.90635]
[1777942272642,35.22,80095.81,94.5,-0.22753,0.00037,6.90635]
[1777942273457,35.22,80098.67,94.5,-0.22647,0.00037,6.88842]
[1777942273457,35.22,80098.67,94.5,-0.22647,0.00037,6.88842]
[1777942274151,35.22,80097.71,94.5,-0.22683,0.00037,6.89449]
[1777942274185,35.22,80097.71,94.5,-0.22683,0.00037,6.89449]
[1777942274204,35.22,80097.71,94.5,-0.22683,0.00037,6.89449]
[1777942275025,35.22,80097.71,94.5,-0.22683,0.00037,6.89449]
[1777942275048,35.23,80099.67,94.5,-0.22611,0.00037,6.88226]
[1777942278384,35.23,80102.68,94.5,-0.22499,0.00037,6.86332]
[1777942279871,35.23,80102.68,94.5,-0.22499,0.00037,6.86332]
[1777942281405,35.23,80098.57,94.5,-0.22653,0.00037,6.88951]
[1777942282083,35.23,80098.57,94.5,-0.22653,0.00037,6.88951]
[1777942285837,35.23,80097.59,94.5,-0.2269,0.00037,6.89578]
[1777942291476,35.23,80102.2,94.5,-0.22493,0.00037,6.85426]
[1777942295618,35.23,80102.31,94.5,-0.2249,0.00037,6.85372]
[1777942296132,35.23,80104.7,94.5,-0.22402,0.00037,6.8386]
[1777942296774,35.23,80109.5,94.5,-0.22225,0.00037,6.80817]
[1777942297846,35.24,80113.03,94.5,-0.22095,0.00037,6.78574]
[1777942300156,35.24,80115.3,94.5,-0.22012,0.00037,6.77136]
[1777942305573,35.24,80114.97,94.5,-0.2203,0.00037,6.7744]
[1777942309402,35.25,80115.08,94.5,-0.22028,0.00037,6.77416]
[1777942311822,35.25,80118.99,94.5,-0.21886,0.00037,6.74943]
[1777942312311,35.25,80120.05,94.5,-0.2185,0.00037,6.74298]
[1777942318671,35.26,80120.99,94.5,-0.21821,0.00037,6.73791]
[1777942322997,35.27,80120.69,94.5,-0.21834,0.00037,6.74027]
[1777942323082,35.27,80120.69,94.5,-0.21834,0.00037,6.74027]
[1777942323061,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323190,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323200,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323205,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323442,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323678,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942323709,35.27,80122.45,94.5,-0.21771,0.00036,6.72911]
[1777942324111,35.27,80139.95,94.5,-0.21137,0.00036,6.616]
[1777942324714,35.27,80143.17,94.5,-0.21022,0.00036,6.59514]
[1777942325980,35.27,80143.17,94.5,-0.21022,0.00036,6.59514]
[1777942326016,35.27,80143.17,94.5,-0.21022,0.00036,6.59514]
[1777942327292,35.27,80145.15,94.5,-0.20953,0.00036,6.58259]
[1777942327797,35.27,80145.15,94.5,-0.20953,0.00036,6.58259]
[1777942328890,35.27,80145.04,94.5,-0.20958,0.00036,6.58341]
[1777942328891,35.27,80145.04,94.5,-0.20958,0.00036,6.58341]
[1777942328929,35.27,80145.18,94.5,-0.20954,0.00036,6.58273]
[1777942329749,35.28,80137.47,94.5,-0.21231,0.00036,6.63306]
[1777942330453,35.28,80137.47,94.5,-0.21231,0.00036,6.63306]
[1777942331443,35.28,80137.44,94.5,-0.21233,0.00036,6.63344]
[1777942332865,35.28,80135.51,94.5,-0.21304,0.00036,6.64613]
[1777942332926,35.28,80134.91,94.5,-0.21326,0.00036,6.65018]
[1777942334784,35.28,80138.08,94.5,-0.21213,0.00036,6.62971]
[1777942339819,35.28,80140.14,94.5,-0.2114,0.00036,6.61664]
[1777942342288,35.28,80140.18,94.5,-0.2114,0.00036,6.6165]
[1777942342289,35.28,80140.18,94.5,-0.2114,0.00036,6.6165]
[1777942345628,35.29,80142.69,94.5,-0.21051,0.00036,6.60041]
[1777942350056,35.29,80142.53,94.5,-0.21058,0.00036,6.60177]
[1777942350896,35.29,80133.1,94.5,-0.21398,0.00036,6.66302]
[1777942351903,35.29,80135.01,94.5,-0.21302,0.00036,6.63805]
[1777942352994,35.29,80135.01,94.5,-0.21302,0.00036,6.63805]
[1777942353001,35.29,80135.01,94.5,-0.21302,0.00036,6.63805]
[1777942353444,35.29,80134.94,94.5,-0.21305,0.00036,6.63854]
[1777942353698,35.29,80134.94,94.5,-0.21305,0.00036,6.63854]
[1777942353917,35.29,80135.08,94.5,-0.21301,0.00036,6.6378]
[1777942358322,35.3,80132.7,94.5,-0.21392,0.00036,6.65415]
[1777942358952,35.3,80133.24,94.5,-0.21373,0.00036,6.65075]
[1777942363987,35.3,80135.91,94.5,-0.21279,0.00036,6.63394]
[1777942369022,35.31,80135.4,94.5,-0.21301,0.00036,6.63775]
[1777942374057,35.31,80135.1,94.5,-0.21314,0.00036,6.64018]
[1777942379092,35.32,80135.02,94.5,-0.2132,0.00036,6.6412]
[1777942384127,35.32,80136.04,94.5,-0.21286,0.00036,6.63511]
[1777942389162,35.33,80135.98,94.5,-0.21291,0.00036,6.63601]
[1777942392183,35.33,80135.77,94.5,-0.213,0.00036,6.63766]
[1777942394197,35.33,80136.11,94.5,-0.21289,0.00036,6.63566]
[1777942397218,35.33,80140.19,94.5,-0.21144,0.00036,6.60954]
[1777942398615,35.33,80140.19,94.5,-0.21144,0.00036,6.60954]
[1777942398630,35.33,80140.19,94.5,-0.21144,0.00036,6.60954]
[1777942400239,35.34,80144.88,94.5,-0.20978,0.00036,6.57953]
[1777942403260,35.34,80147.95,94.5,-0.20872,0.00036,6.56009]
[1777942408478,35.35,80147.79,94.5,-0.20882,0.00036,6.5619]
[1777942410123,35.35,80153.12,94.5,-0.20696,0.00035,6.52783]
[1777942410310,35.35,80153.12,94.5,-0.20696,0.00035,6.52783]
[1777942412854,35.35,80154.95,94.5,-0.20606,0.00035,6.50343]
[1777942413180,35.35,80154.95,94.5,-0.20606,0.00035,6.50343]
[1777942413330,35.36,80160.34,94.5,-0.20419,0.00035,6.46871]
[1777942415955,35.36,80164.01,94.5,-0.20294,0.00035,6.44542]
[1777942416691,35.36,80164.01,94.5,-0.20294,0.00035,6.44542]
[1777942421230,35.38,80166.11,94.5,-0.20228,0.00035,6.43305]
[1777942421245,35.38,80166.11,94.5,-0.20228,0.00035,6.43305]
[1777942422171,35.38,80166.11,94.5,-0.20228,0.00035,6.43305]
[1777942422175,35.38,80162.69,94.5,-0.20351,0.00035,6.45615]
[1777942422513,35.38,80162.69,94.5,-0.20351,0.00035,6.45615]
[1777942423216,35.38,80159.36,94.5,-0.20469,0.00035,6.47824]
[1777942423400,35.38,80153.69,94.5,-0.20669,0.00035,6.51526]
[1777942426275,35.39,80151.66,94.5,-0.20744,0.00035,6.52897]
[1777942428435,35.39,80148.4,94.5,-0.20863,0.00036,6.55085]
[1777942431895,35.4,80148.93,94.5,-0.20848,0.00036,6.54801]
[1777942432071,35.4,80148.93,94.5,-0.20848,0.00036,6.54801]
[1777942432130,35.4,80148.93,94.5,-0.20848,0.00036,6.54801]
[1777942432173,35.4,80137.09,94.5,-0.21271,0.00036,6.62481]
[1777942432467,35.4,80126.16,94.5,-0.21667,0.00036,6.69513]
[1777942433474,35.4,80121.51,94.5,-0.21837,0.00037,6.72506]
[1777942435107,35.4,80121.51,94.5,-0.21837,0.00037,6.72506]
[1777942435164,35.4,80122.08,94.5,-0.21817,0.00036,6.72166]
[1777942435650,35.4,80122.08,94.5,-0.21817,0.00036,6.72166]
[1777942436181,35.4,80149.3,94.5,-0.20838,0.00036,6.54633]
[1777942437197,35.41,80169.69,94.5,-0.20124,0.00035,6.41351]
[1777942438664,35.41,80172.38,94.5,-0.2003,0.00035,6.39584]
[1777942439211,35.41,80172.38,94.5,-0.2003,0.00035,6.39584]
[1777942439221,35.41,80172.38,94.5,-0.2003,0.00035,6.39584]
[1777942441164,35.42,80171.98,94.5,-0.20049,0.00035,6.39943]
[1777942441536,35.42,80165.24,94.5,-0.20286,0.00035,6.44403]
[1777942442542,35.42,80159.41,94.5,-0.20492,0.00035,6.48248]
[1777942447921,35.43,80157.86,94.5,-0.20552,0.00035,6.4937]
[1777942453337,35.44,80157.86,94.5,-0.20561,0.00035,6.49529]
[1777942458665,35.46,80159.24,94.5,-0.2052,0.00035,6.4878]
[1777942463305,35.46,80158.92,94.5,-0.20537,0.00035,6.49096]
[1777942463406,35.47,80158.92,94.5,-0.20539,0.00035,6.49123]
[1777942465190,35.47,80158.92,94.5,-0.20539,0.00035,6.49123]
[1777942465202,35.47,80158.92,94.5,-0.20539,0.00035,6.49123]
[1777942466254,35.48,80152.44,94.5,-0.20773,0.00035,6.53448]
[1777942466953,35.48,80152.44,94.5,-0.20773,0.00035,6.53448]
[1777942468124,35.48,80158.65,94.5,-0.20558,0.00035,6.49477]
[1777942468735,35.48,80163.25,94.5,-0.20396,0.00035,6.46478]
[1777942473770,35.5,80162.27,94.5,-0.20413,0.00035,6.46026]
[1777942477281,35.51,80162.65,94.5,-0.20408,0.00035,6.45928]
[1777942482833,35.52,80163.0,94.5,-0.20405,0.00035,6.45887]
[1777942484398,35.53,80162.96,94.5,-0.20411,0.00035,6.45987]
[1777942489882,35.55,80161.32,94.5,-0.2048,0.00035,6.47272]
[1777942491896,35.55,80154.03,94.5,-0.2074,0.00035,6.52075]
[1777942493508,35.55,80153.93,94.5,-0.20745,0.00035,6.52168]
[1777942494978,35.56,80153.4,94.5,-0.20765,0.00035,6.52539]
[1777942495527,35.56,80151.32,94.5,-0.2084,0.00035,6.53913]
[1777942501098,35.57,80152.1,94.5,-0.20818,0.00035,6.53513]
[1777942506282,35.58,80155.31,94.5,-0.20713,0.00035,6.51593]
[1777942507220,35.58,80155.62,94.5,-0.20704,0.00035,6.5142]
[1777942507647,35.59,80154.83,94.5,-0.20733,0.00035,6.5196]
[1777942513043,35.6,80152.0,94.5,-0.20842,0.00035,6.53956]
[1777942518104,35.61,80151.48,94.5,-0.20866,0.00035,6.54391]
[1777942518170,35.61,80151.48,94.5,-0.20866,0.00035,6.54391]
[1777942518356,35.61,80151.48,94.5,-0.20867,0.00035,6.54415]
[1777942519145,35.61,80141.17,94.5,-0.21236,0.00036,6.61088]
[1777942520553,35.62,80138.96,94.5,-0.21316,0.00036,6.6253]
[1777942522858,35.62,80138.41,94.5,-0.21337,0.00036,6.62911]
[1777942522862,35.62,80138.41,94.5,-0.21337,0.00036,6.62911]
[1777942523120,35.62,80138.41,94.5,-0.21337,0.00036,6.62911]
[1777942523146,35.62,80134.78,94.5,-0.21468,0.00036,6.65248]
[1777942524120,35.62,80131.17,94.5,-0.216,0.00036,6.67577]
[1777942524370,35.62,80131.17,94.5,-0.216,0.00036,6.67577]
[1777942525037,35.62,80131.17,94.5,-0.216,0.00036,6.67577]
[1777942525769,35.62,80131.51,94.5,-0.21588,0.00036,6.67368]
[1777942526134,35.62,80131.78,94.5,-0.21579,0.00036,6.67217]
[1777942527534,35.62,80129.6,94.5,-0.21659,0.00036,6.68615]
[1777942528223,35.62,80129.6,94.5,-0.21659,0.00036,6.68615]
[1777942533344,35.63,80132.05,94.5,-0.21547,0.00036,6.65844]
[1777942538622,35.63,80131.71,94.5,-0.21561,0.00036,6.66104]
[1777942539930,35.63,80131.74,94.5,-0.21561,0.00036,6.66094]
[1777942540232,35.63,80131.58,94.5,-0.21567,0.00036,6.66205]
[1777942540547,35.63,80131.58,94.9,-0.21567,0.00036,6.66205]
[1777942540548,35.63,80131.58,95.1,-0.21567,0.00036,6.66205]
[1777942540582,35.63,80131.58,95.1,-0.21567,0.00036,6.66205]
[1777942541239,35.64,80131.47,95.1,-0.21572,0.00036,6.66291]
[1777942542246,35.64,80127.01,95.1,-0.21734,0.00036,6.69148]
[1777942547281,35.65,80128.6,95.1,-0.21683,0.00036,6.68252]
[1777942552944,35.65,80128.11,95.1,-0.21703,0.00036,6.68612]
[1777942553408,35.66,80128.11,95.1,-0.21709,0.00036,6.68707]
[1777942554716,35.66,80128.11,95.1,-0.21709,0.00036,6.68707]
[1777942556841,35.67,80128.53,95.1,-0.21698,0.00036,6.68512]
[1777942562386,35.68,80126.6,95.1,-0.21775,0.00036,6.69878]
[1777942567421,35.69,80125.93,95.1,-0.21806,0.00036,6.70411]
[1777942568678,35.69,80125.93,95.1,-0.21806,0.00036,6.70411]
[1777942575590,35.7,80126.21,95.1,-0.21803,0.00036,6.70359]
[1777942581642,35.71,80126.47,95.1,-0.21801,0.00036,6.70341]
[1777942588455,35.72,80126.3,95.1,-0.21813,0.00036,6.70553]
[1777942589599,35.73,80124.76,95.1,-0.21874,0.00036,6.71609]
[1777942595618,35.74,80119.31,95.1,-0.22052,0.00037,6.73893]
[1777942600652,35.75,80119.79,95.1,-0.22039,0.00036,6.73674]
[1777942605688,35.75,80119.71,95.1,-0.22047,0.00036,6.7381]
[1777942611729,35.76,80119.85,95.1,-0.22047,0.00036,6.73824]
[1777942616765,35.77,80119.28,95.1,-0.22073,0.00036,6.74269]
[1777942621800,35.78,80126.39,95.1,-0.21819,0.00036,6.69866]
[1777942626834,35.79,80127.53,95.1,-0.21784,0.00036,6.69254]
[1777942630879,35.79,80127.09,95.1,-0.21804,0.00036,6.69601]
[1777942630967,35.79,80127.09,95.1,-0.21804,0.00036,6.69601]
[1777942631206,35.79,80127.09,95.1,-0.21804,0.00036,6.69601]
[1777942631307,35.8,80130.41,95.1,-0.21687,0.00036,6.67544]
[1777942631864,35.8,80130.41,95.1,-0.21687,0.00036,6.67544]
[1777942631870,35.8,80137.04,95.1,-0.21448,0.00036,6.63333]
[1777942632699,35.8,80137.04,95.1,-0.21448,0.00036,6.63333]
[1777942632727,35.8,80137.04,95.1,-0.21448,0.00036,6.63333]
[1777942634243,35.8,80138.13,95.1,-0.2141,0.00036,6.62665]
[1777942638930,35.81,80137.22,95.1,-0.21452,0.00036,6.63397]
[1777942640866,35.82,80137.39,95.1,-0.21449,0.00036,6.63349]
[1777942640873,35.82,80137.39,95.3,-0.21449,0.00036,6.63349]
[1777942640876,35.82,80137.39,95.3,-0.21449,0.00036,6.63349]
[1777942640930,35.82,80137.39,95.3,-0.21449,0.00036,6.63349]
[1777942640961,35.82,80137.39,95.3,-0.21449,0.00036,6.63349]
[1777942641004,35.82,80137.39,95.3,-0.21449,0.00036,6.63349]
[1777942642395,35.83,80145.15,95.3,-0.21177,0.00036,6.58489]
[1777942643947,35.83,80143.58,95.3,-0.21234,0.00036,6.59523]
[1777942647982,35.84,80147.5,95.3,-0.21103,0.00035,6.57174]
[1777942649288,35.84,80147.5,95.3,-0.21103,0.00035,6.57174]
[1777942651334,35.85,80148.33,95.3,-0.21077,0.00035,6.56695]
[1777942656694,35.86,80148.5,95.3,-0.21055,0.00035,6.55521]
[1777942657045,35.87,80150.68,95.3,-0.20979,0.00035,6.54145]
[1777942657815,35.87,80150.68,95.3,-0.20979,0.00035,6.54145]
[1777942659195,35.87,80151.13,95.3,-0.20964,0.00035,6.53877]
[1777942659520,35.87,80151.27,95.3,-0.2096,0.00035,6.53808]
[1777942660066,35.87,80151.26,95.3,-0.20961,0.00035,6.53822]
[1777942661517,35.87,80151.47,95.3,-0.20954,0.00035,6.53695]
[1777942662266,35.87,80151.47,95.3,-0.20954,0.00035,6.53695]
[1777942665296,35.87,80151.65,95.3,-0.20949,0.00035,6.53615]
[1777942665303,35.87,80151.65,95.3,-0.2095,0.00035,6.53622]
[1777942669884,35.88,80152.23,95.3,-0.20934,0.00035,6.53334]
[1777942670136,35.88,80153.3,95.3,-0.20897,0.00035,6.52669]
[1777942673043,35.89,80153.71,95.3,-0.20885,0.00035,6.52454]
[1777942673070,35.89,80153.71,95.3,-0.20887,0.00035,6.52477]
[1777942673480,35.89,80153.71,95.3,-0.20887,0.00035,6.52477]
[1777942674105,35.89,80153.71,95.3,-0.20887,0.00035,6.52477]
[1777942674636,35.89,80153.63,95.3,-0.20891,0.00035,6.52552]
[1777942675171,35.89,80153.71,95.3,-0.20889,0.00035,6.52524]
[1777942679318,35.9,80153.71,95.3,-0.2089,0.00035,6.52547]
[1777942679430,35.9,80153.71,95.3,-0.20894,0.00035,6.52617]
[1777942680462,35.9,80153.71,95.3,-0.20894,0.00035,6.52617]
[1777942681213,35.9,80151.21,95.3,-0.20984,0.00035,6.54248]
[1777942686248,35.91,80151.19,95.3,-0.20991,0.00035,6.54366]
[1777942691283,35.92,80151.08,95.3,-0.21,0.00035,6.5454]
[1777942697325,35.93,80153.52,95.3,-0.20921,0.00035,6.53106]
[1777942702374,35.94,80153.32,95.3,-0.20932,0.00035,6.533]
[1777942703367,35.94,80145.29,95.3,-0.21219,0.00036,6.58485]
[1777942704338,35.94,80145.29,95.3,-0.21219,0.00036,6.58485]
[1777942709409,35.95,80145.23,95.3,-0.21226,0.00036,6.58609]
[1777942714444,35.96,80145.91,95.3,-0.21179,0.00036,6.56976]
[1777942718330,35.96,80146.01,95.3,-0.21178,0.00036,6.56956]
[1777942721640,35.97,80145.69,95.3,-0.21192,0.00036,6.57216]
[1777942725413,35.97,80146.95,95.3,-0.2115,0.00035,6.56456]
[1777942730556,35.98,80149.04,95.3,-0.21081,0.00035,6.55217]
[1777942734332,35.98,80149.3,95.3,-0.21073,0.00035,6.55084]
[1777942739619,35.99,80149.7,95.3,-0.21066,0.00035,6.54947]
[1777942744654,36.0,80152.29,95.3,-0.20979,0.00035,6.53378]
[1777942747564,36.0,80153.41,95.3,-0.20941,0.00035,6.52702]
[1777942747675,36.0,80153.35,95.3,-0.20944,0.00035,6.5276]
[1777942753078,36.01,80153.26,95.3,-0.20952,0.00035,6.52904]
[1777942753527,36.01,80153.26,95.3,-0.20952,0.00035,6.52904]
[1777942754374,36.01,80156.5,95.3,-0.2084,0.00035,6.5086]
[1777942754724,36.01,80162.3,95.3,-0.20636,0.00035,6.47149]
[1777942757565,36.01,80164.52,95.3,-0.2056,0.00035,6.45749]
[1777942758373,36.01,80164.52,95.3,-0.2056,0.00035,6.45749]
[1777942764325,36.02,80167.46,95.3,-0.20463,0.00035,6.43946]
[1777942769204,36.03,80167.33,95.3,-0.20471,0.00035,6.44102]
[1777942769413,36.03,80167.33,95.3,-0.20471,0.00035,6.44102]
[1777942773859,36.03,80161.81,95.3,-0.2064,0.00035,6.46446]
[1777942779117,36.04,80161.96,95.3,-0.20637,0.00035,6.46393]
[1777942781607,36.04,80161.23,95.3,-0.20665,0.00035,6.46891]
[1777942785395,36.04,80161.12,95.3,-0.2067,0.00035,6.46993]
[1777942785458,36.04,80161.12,95.3,-0.20671,0.00035,6.47013]
[1777942789471,36.05,80164.11,95.3,-0.20572,0.00035,6.45199]
[1777942793090,36.06,80163.77,95.3,-0.20587,0.00035,6.4547]
[1777942798438,36.07,80163.31,95.3,-0.2061,0.00035,6.45893]
[1777942801151,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801231,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801348,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801364,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801433,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801584,36.07,80163.24,95.3,-0.20616,0.00035,6.46015]
[1777942801532,36.08,80164.67,95.3,-0.20569,0.00035,6.4515]
[1777942802362,36.08,80164.67,95.3,-0.20569,0.00035,6.4515]
[1777942802564,36.08,80177.59,95.3,-0.20122,0.00034,6.3685]
[1777942802662,36.08,80177.59,95.3,-0.20122,0.00034,6.3685]
[1777942802868,36.08,80177.59,95.3,-0.20122,0.00034,6.3685]
[1777942803358,36.08,80177.59,95.3,-0.20122,0.00034,6.3685]
[1777942803451,36.08,80174.04,95.3,-0.20246,0.00034,6.39157]
[1777942804601,36.08,80174.04,95.3,-0.20246,0.00034,6.39157]
[1777942804399,36.08,80169.71,95.3,-0.20396,0.00035,6.41958]
[1777942807407,36.08,80166.93,95.3,-0.20494,0.00035,6.43757]
[1777942807440,36.08,80166.93,95.3,-0.20494,0.00035,6.43757]
[1777942807442,36.08,80166.93,95.3,-0.20494,0.00035,6.43757]
[1777942807477,36.08,80166.93,95.3,-0.20494,0.00035,6.43757]
[1777942807528,36.09,80166.09,95.3,-0.20524,0.00035,6.44324]
[1777942808511,36.09,80166.09,95.3,-0.20524,0.00035,6.44324]
[1777942808531,36.09,80161.26,95.3,-0.20694,0.00035,6.47441]
[1777942809069,36.09,80161.26,95.3,-0.20694,0.00035,6.47441]
[1777942809496,36.09,80160.04,95.3,-0.20738,0.00035,6.48244]
[1777942812631,36.09,80160.63,95.3,-0.20718,0.00035,6.47884]
[1777942816166,36.09,80160.89,95.3,-0.20711,0.00035,6.47746]
[1777942816441,36.09,80160.89,95.3,-0.20711,0.00035,6.47746]
[1777942816684,36.1,80160.34,95.3,-0.20731,0.00035,6.48116]
[1777942817306,36.1,80156.27,95.3,-0.20875,0.00035,6.50734]
[1777942823203,36.11,80157.96,95.3,-0.20822,0.00035,6.49779]
[1777942825026,36.11,80157.94,95.3,-0.20824,0.00035,6.49813]
[1777942825196,36.11,80157.94,95.3,-0.20824,0.00035,6.49813]
[1777942826485,36.11,80157.29,95.3,-0.20848,0.00035,6.50248]
[1777942827231,36.11,80144.89,95.3,-0.21288,0.00036,6.58158]
[1777942829245,36.12,80141.38,95.3,-0.21414,0.00036,6.60396]
[1777942834248,36.12,80139.38,95.3,-0.21459,0.00036,6.60412]
[1777942835508,36.12,80139.9,95.3,-0.21441,0.00036,6.60091]
[1777942835923,36.12,80139.97,95.3,-0.21439,0.00036,6.60054]
[1777942836342,36.12,80139.97,95.3,-0.21439,0.00036,6.60054]
[1777942836405,36.12,80136.13,95.3,-0.21577,0.00036,6.62482]
[1777942837632,36.12,80136.13,95.3,-0.21577,0.00036,6.62482]
[1777942837301,36.12,80132.18,95.3,-0.21719,0.00036,6.64971]
[1777942838245,36.12,80132.18,95.3,-0.21719,0.00036,6.64971]
[1777942839204,36.12,80132.94,95.3,-0.21693,0.00036,6.64509]
[1777942839267,36.12,80132.94,95.3,-0.21693,0.00036,6.64509]
[1777942844349,36.13,80133.31,95.3,-0.21681,0.00036,6.643]
[1777942846645,36.13,80132.88,95.3,-0.21696,0.00036,6.64573]
[1777942848977,36.13,80127.66,95.3,-0.21885,0.00036,6.67852]
[1777942854855,36.13,80128.01,95.3,-0.21872,0.00036,6.67629]
[1777942857676,36.13,80127.76,95.3,-0.21881,0.00036,6.67782]
[1777942858447,36.13,80123.33,95.3,-0.22042,0.00036,6.70559]
[1777942859455,36.13,80118.58,95.3,-0.22215,0.00036,6.73524]
[1777942864490,36.13,80117.07,95.3,-0.2227,0.00036,6.7447]
[1777942867464,36.13,80117.24,95.3,-0.22264,0.00036,6.74366]
[1777942867510,36.13,80111.87,95.3,-0.2246,0.00037,6.77699]
[1777942868518,36.13,80107.73,95.3,-0.22612,0.00037,6.80259]
[1777942868987,36.13,80107.73,95.3,-0.22612,0.00037,6.80259]
[1777942870338,36.13,80106.17,95.3,-0.2267,0.00037,6.81219]
[1777942870359,36.13,80106.17,95.3,-0.2267,0.00037,6.81219]
[1777942872405,36.13,80104.19,95.3,-0.22742,0.00037,6.82432]
[1777942872412,36.13,80104.19,95.3,-0.22742,0.00037,6.82432]
[1777942872566,36.13,80104.19,95.3,-0.22742,0.00037,6.82432]
[1777942872664,36.13,80107.1,95.3,-0.22635,0.00037,6.80634]
[1777942873553,36.13,80112.86,95.3,-0.22424,0.00037,6.77082]
[1777942875686,36.13,80114.86,95.3,-0.22352,0.00037,6.75872]
[1777942877616,36.13,80114.79,95.3,-0.22356,0.00037,6.75931]
[1777942877649,36.13,80114.79,95.3,-0.22356,0.00037,6.75931]
[1777942877638,36.13,80114.63,95.3,-0.22363,0.00037,6.76045]
[1777942879662,36.13,80114.81,95.3,-0.22356,0.00037,6.75934]
[1777942881688,36.13,80113.89,95.3,-0.2239,0.00037,6.76508]
[1777942882468,36.13,80113.89,95.3,-0.2239,0.00037,6.76508]
[1777942888332,36.13,80111.62,95.3,-0.22473,0.00037,6.77913]
[1777942894989,36.13,80111.3,95.3,-0.22458,0.00037,6.7684]
[1777942897344,36.13,80109.87,95.3,-0.2251,0.00037,6.77724]
[1777942899779,36.13,80108.81,95.3,-0.22548,0.00037,6.78356]
[1777942900039,36.13,80108.81,95.3,-0.22548,0.00037,6.78356]
[1777942900096,36.13,80108.81,95.3,-0.22548,0.00037,6.78356]
[1777942900744,36.13,80099.21,95.3,-0.22903,0.00037,6.84268]
[1777942903628,36.13,80098.01,95.3,-0.22947,0.00037,6.84998]
[1777942903692,36.13,80098.01,95.3,-0.22947,0.00037,6.84998]
[1777942903702,36.13,80098.01,95.3,-0.22947,0.00037,6.84998]
[1777942904104,36.13,80097.98,95.3,-0.22947,0.00037,6.85004]
[1777942904212,36.13,80096.62,95.3,-0.22998,0.00037,6.85838]
[1777942905643,36.13,80096.62,95.3,-0.22998,0.00037,6.85838]
[1777942905172,36.13,80085.67,95.3,-0.23407,0.00038,6.92519]
[1777942906130,36.13,80085.67,95.3,-0.23407,0.00038,6.92519]
[1777942908759,36.13,80083.68,95.3,-0.23482,0.00038,6.93716]
[1777942910184,36.13,80083.88,95.3,-0.23474,0.00038,6.93591]
[1777942910210,36.13,80083.88,95.3,-0.23474,0.00038,6.93591]
[1777942910814,36.13,80094.35,95.3,-0.23081,0.00037,6.87208]
[1777942912511,36.13,80094.35,95.3,-0.23081,0.00037,6.87208]
[1777942912602,36.13,80097.34,95.3,-0.2297,0.00037,6.85385]
[1777942913687,36.13,80097.34,95.3,-0.2297,0.00037,6.85385]
[1777942915529,36.13,80101.16,95.3,-0.2283,0.00037,6.83059]
[1777942921325,36.13,80099.49,95.3,-0.22893,0.00037,6.84108]
[1777942922324,36.13,80098.1,95.3,-0.22945,0.00037,6.8497]
[1777942922588,36.13,80098.1,95.3,-0.22945,0.00037,6.8497]
[1777942923693,36.13,80096.19,95.3,-0.23016,0.00037,6.86143]
[1777942923757,36.13,80096.19,95.3,-0.23016,0.00037,6.86143]
[1777942923534,36.13,80087.81,95.3,-0.23329,0.00038,6.91253]
[1777942924029,36.13,80087.81,95.3,-0.23329,0.00038,6.91253]
[1777942924232,36.13,80087.81,95.3,-0.23329,0.00038,6.91253]
[1777942924694,36.13,80076.93,95.3,-0.23739,0.00038,6.97829]
[1777942925500,36.13,80070.81,95.3,-0.2397,0.00038,7.01493]
[1777942926929,36.13,80067.75,95.3,-0.24086,0.00038,7.03309]
[1777942931937,36.12,80066.73,95.3,-0.24121,0.00038,7.03855]
[1777942932075,36.12,80066.73,95.3,-0.24121,0.00038,7.03855]
[1777942937702,36.11,80067.5,95.3,-0.24085,0.00038,7.033]
[1777942937740,36.11,80067.5,95.3,-0.24085,0.00038,7.033]
[1777942937720,36.11,80066.83,95.3,-0.2411,0.00038,7.03684]
[1777942939134,36.11,80070.3,95.3,-0.23977,0.00038,7.01603]
[1777942942159,36.11,80069.9,95.3,-0.23992,0.00038,7.01838]
[1777942942759,36.11,80070.0,95.3,-0.23988,0.00038,7.01776]
[1777942943396,36.11,80070.0,95.3,-0.23988,0.00038,7.01776]
[1777942943676,36.11,80075.39,95.3,-0.23783,0.00038,6.98535]
[1777942944176,36.11,80075.39,95.3,-0.23783,0.00038,6.98535]
[1777942944385,36.11,80081.56,95.3,-0.2355,0.00038,6.94814]
[1777942944807,36.11,80081.56,95.3,-0.2355,0.00038,6.94814]
[1777942944809,36.11,80081.56,95.3,-0.2355,0.00038,6.94814]
[1777942944852,36.11,80081.56,95.3,-0.2355,0.00038,6.94814]
[1777942945796,36.11,80082.5,95.3,-0.23515,0.00038,6.94244]
[1777942946064,36.11,80085.64,95.3,-0.23396,0.00038,6.92333]
[1777942947174,36.11,80085.64,95.3,-0.23396,0.00038,6.92333]
[1777942947284,36.11,80085.64,95.3,-0.23396,0.00038,6.92333]
[1777942947878,36.11,80085.8,95.3,-0.2339,0.00038,6.92227]
[1777942948078,36.11,80091.85,95.3,-0.23163,0.00037,6.88541]
[1777942949490,36.11,80091.85,95.3,-0.23163,0.00037,6.88541]
[1777942950367,36.11,80092.88,95.3,-0.23124,0.00037,6.87912]
[1777942950496,36.11,80092.88,95.3,-0.23124,0.00037,6.87912]
[1777942950497,36.11,80092.88,95.3,-0.23124,0.00037,6.87912]
[1777942951099,36.11,80097.77,95.3,-0.22916,0.00037,6.83657]
[1777942953936,36.11,80098.01,95.3,-0.22907,0.00037,6.83518]
[1777942959157,36.11,80099.73,95.3,-0.22845,0.00037,6.82494]
[1777942960686,36.11,80099.73,95.3,-0.22845,0.00037,6.82494]
[1777942966207,36.12,80101.78,95.3,-0.22772,0.00037,6.81273]
[1777942967606,36.12,80101.78,95.3,-0.22772,0.00037,6.81273]
[1777942969380,36.12,80103.08,95.3,-0.22724,0.00037,6.80485]
[1777942970544,36.12,80103.72,95.3,-0.22702,0.00037,6.80106]
[1777942976278,36.12,80103.28,95.3,-0.2272,0.00037,6.80418]
[1777942977854,36.12,80103.28,95.3,-0.2272,0.00037,6.80418]
[1777942981170,36.12,80103.65,95.3,-0.22708,0.00037,6.80212]
[1777942981362,36.12,80103.65,95.3,-0.22708,0.00037,6.80212]
[1777942981472,36.12,80103.65,95.3,-0.22708,0.00037,6.80212]
[1777942981573,36.13,80104.5,95.3,-0.22678,0.00037,6.7971]
[1777942982200,36.13,80104.5,95.3,-0.22678,0.00037,6.7971]
[1777942982382,36.13,80104.5,95.3,-0.22678,0.00037,6.7971]
[1777942982717,36.13,80104.5,95.3,-0.22678,0.00037,6.7971]
[1777942982776,36.13,80110.97,95.3,-0.22438,0.00037,6.75695]
[1777942984821,36.12,80113.13,95.3,-0.22358,0.00037,6.74333]
[1777942985930,36.12,80113.06,95.3,-0.2236,0.00037,6.74365]
[1777942986349,36.12,80107.08,95.3,-0.22579,0.00037,6.78057]
[1777942987356,36.12,80103.08,95.3,-0.22726,0.00037,6.8051]
[1777942991583,36.11,80103.22,95.3,-0.22717,0.00037,6.80371]
[1777942997557,36.1,80101.97,95.3,-0.22758,0.00037,6.81036]
[1777942997573,36.1,80101.97,95.3,-0.22758,0.00037,6.81036]
[1777942997606,36.1,80102.92,95.3,-0.22721,0.00037,6.80433]
[1777942998742,36.1,80102.92,95.3,-0.22721,0.00037,6.80433]
[1777943001895,36.1,80100.53,95.3,-0.22808,0.00037,6.81875]
[1777943002363,36.1,80100.53,95.3,-0.22808,0.00037,6.81875]
[1777943002381,36.1,80100.53,95.3,-0.22808,0.00037,6.81875]
[1777943002412,36.1,80100.53,95.3,-0.22808,0.00037,6.81875]
[1777943002461,36.1,80094.74,95.3,-0.23023,0.00037,6.85424]
[1777943003190,36.1,80094.74,95.3,-0.23023,0.00037,6.85424]
[1777943003468,36.1,80089.71,95.3,-0.23211,0.00037,6.88501]
[1777943004358,36.1,80089.71,95.3,-0.23211,0.00037,6.88501]
[1777943004483,36.1,80089.71,95.3,-0.23211,0.00037,6.88501]
[1777943005329,36.1,80090.1,95.3,-0.23197,0.00037,6.88262]
[1777943005485,36.1,80095.26,95.3,-0.23004,0.00037,6.85105]
[1777943005929,36.1,80095.26,95.3,-0.23004,0.00037,6.85105]
[1777943006492,36.1,80095.78,95.3,-0.22984,0.00037,6.84788]
[1777943007851,36.1,80095.5,95.3,-0.22995,0.00037,6.84962]
[1777943013541,36.1,80095.86,95.3,-0.22956,0.00037,6.83495]
[1777943014603,36.1,80095.86,95.3,-0.22956,0.00037,6.83495]
[1777943017571,36.1,80091.49,95.3,-0.2312,0.00037,6.86184]
[1777943022606,36.1,80090.11,95.3,-0.23172,0.00037,6.87028]
[1777943027641,36.1,80092.84,95.3,-0.2307,0.00037,6.85361]
[1777943027844,36.1,80092.84,95.3,-0.2307,0.00037,6.85361]
[1777943027845,36.1,80092.84,95.3,-0.2307,0.00037,6.85361]
[1777943027867,36.1,80092.84,95.3,-0.2307,0.00037,6.85361]
[1777943029655,36.1,80089.48,95.3,-0.23196,0.00038,6.87418]
[1777943034528,36.1,80091.69,95.3,-0.23113,0.00037,6.86066]
[1777943034690,36.1,80092.03,95.3,-0.231,0.00037,6.85859]
[1777943035632,36.1,80092.03,95.3,-0.231,0.00037,6.85859]
[1777943035697,36.1,80092.07,95.3,-0.23098,0.00037,6.85824]
[1777943040733,36.1,80091.13,95.3,-0.23134,0.00037,6.86404]
[1777943041740,36.1,80087.26,95.3,-0.23279,0.00038,6.88766]
[1777943046775,36.1,80086.68,95.3,-0.233,0.00038,6.89109]
[1777943049139,36.1,80086.53,95.3,-0.23305,0.00038,6.89196]
[1777943049150,36.1,80086.53,95.3,-0.23305,0.00038,6.89196]
[1777943049796,36.1,80091.61,95.3,-0.23115,0.00037,6.86094]
[1777943050561,36.1,80091.61,95.3,-0.23115,0.00037,6.86094]
[1777943050803,36.1,80094.62,95.3,-0.23002,0.00037,6.84253]
[1777943055517,36.1,80094.43,95.3,-0.2301,0.00037,6.84383]
[1777943057494,36.1,80095.2,95.3,-0.22982,0.00037,6.83914]
[1777943057539,36.1,80095.2,95.3,-0.22982,0.00037,6.83914]
[1777943057854,36.1,80098.2,95.3,-0.2287,0.00037,6.82081]
[1777943058470,36.1,80098.2,95.3,-0.2287,0.00037,6.82081]
[1777943058861,36.1,80103.19,95.3,-0.22685,0.00037,6.78999]
[1777943063226,36.1,80103.46,95.3,-0.22673,0.00037,6.78812]
[1777943063252,36.1,80103.46,95.3,-0.22673,0.00037,6.78812]
[1777943063510,36.1,80103.37,95.3,-0.22675,0.00037,6.78847]
[1777943064739,36.1,80103.37,95.3,-0.22675,0.00037,6.78847]
[1777943064840,36.1,80106.91,95.3,-0.22544,0.00037,6.76648]
[1777943065970,36.1,80109.34,95.3,-0.22454,0.00037,6.7514]
[1777943066396,36.1,80109.34,95.3,-0.22454,0.00037,6.7514]
[1777943067946,36.1,80109.3,95.3,-0.22456,0.00037,6.75168]
[1777943067989,36.1,80109.3,95.3,-0.22456,0.00037,6.75168]
[1777943068180,36.1,80109.3,95.3,-0.22456,0.00037,6.75168]
[1777943068342,36.1,80109.3,95.3,-0.22456,0.00037,6.75168]
[1777943068364,36.1,80109.43,95.3,-0.22451,0.00037,6.75084]
[1777943069225,36.1,80109.43,95.3,-0.22451,0.00037,6.75084]
[1777943069326,36.1,80113.74,95.3,-0.22292,0.00037,6.72398]
[1777943070480,36.1,80113.74,95.3,-0.22292,0.00037,6.72398]
[1777943075981,36.09,80115.41,95.3,-0.22201,0.00037,6.7004]
[1777943081703,36.09,80114.65,95.3,-0.22227,0.00037,6.7049]
[1777943087061,36.09,80113.22,95.3,-0.22277,0.00037,6.71332]
[1777943092096,36.08,80113.07,95.3,-0.2228,0.00037,6.71388]
[1777943097131,36.08,80113.12,95.3,-0.22276,0.00037,6.7132]
[1777943100340,36.08,80114.7,95.3,-0.22218,0.00037,6.70322]
[1777943102278,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943102281,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943102284,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943102287,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943102313,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943102321,36.08,80115.62,95.3,-0.22183,0.00037,6.69736]
[1777943103546,36.07,80115.86,95.3,-0.22174,0.00037,6.69575]
[1777943103589,36.07,80120.54,95.3,-0.22003,0.00036,6.66651]
[1777943106194,36.07,80123.58,95.3,-0.21892,0.00036,6.64746]
[1777943110143,36.07,80124.39,95.3,-0.21862,0.00036,6.64238]
[1777943116264,36.07,80123.9,95.3,-0.2188,0.00036,6.64547]
[1777943118737,36.07,80123.9,95.3,-0.2188,0.00036,6.64547]
[1777943124319,36.08,80125.47,95.3,-0.21824,0.00036,6.63569]
[1777943129355,36.08,80126.81,95.3,-0.21775,0.00036,6.62735]
[1777943133773,36.08,80126.53,95.3,-0.21759,0.00036,6.61639]
[1777943139425,36.08,80126.35,95.3,-0.21766,0.00036,6.61774]
[1777943139957,36.08,80126.35,95.3,-0.21766,0.00036,6.61774]
[1777943146476,36.08,80126.45,95.3,-0.21764,0.00036,6.61731]
[1777943150652,36.08,80127.46,95.3,-0.21728,0.00036,6.6111]
[1777943151687,36.08,80127.46,95.3,-0.21728,0.00036,6.61114]
[1777943151737,36.08,80127.46,95.3,-0.21728,0.00036,6.61114]
[1777943152518,36.08,80135.5,95.3,-0.21439,0.00036,6.56056]
[1777943153697,36.08,80135.5,95.3,-0.21439,0.00036,6.56056]
[1777943153749,36.08,80135.5,95.3,-0.21439,0.00036,6.56056]
[1777943153927,36.08,80137.37,95.3,-0.21372,0.00036,6.54884]
[1777943154864,36.08,80142.24,95.3,-0.21198,0.00036,6.51799]
[1777943155188,36.08,80142.24,95.3,-0.21198,0.00036,6.51799]
[1777943156674,36.08,80143.05,95.3,-0.21169,0.00036,6.51287]
[1777943156843,36.08,80146.39,95.3,-0.2105,0.00036,6.49168]
[1777943157806,36.08,80153.82,95.3,-0.20787,0.00035,6.4444]
[1777943163514,36.09,80154.2,95.3,-0.20776,0.00035,6.44251]
[1777943163595,36.09,80151.52,95.3,-0.20872,0.00035,6.4597]
[1777943165326,36.09,80149.68,95.3,-0.20938,0.00035,6.47164]
[1777943165667,36.09,80149.68,95.3,-0.20938,0.00035,6.47164]
[1777943165683,36.09,80148.12,95.3,-0.20994,0.00035,6.48177]
[1777943167024,36.09,80148.02,95.3,-0.20998,0.00035,6.48246]
[1777943167623,36.09,80147.38,95.3,-0.21022,0.00036,6.48671]
[1777943168431,36.09,80147.38,95.3,-0.21022,0.00036,6.48671]
[1777943168816,36.1,80147.35,95.3,-0.21024,0.00036,6.48709]
[1777943169635,36.1,80147.35,95.3,-0.21024,0.00036,6.48709]
[1777943169836,36.1,80147.35,95.3,-0.21024,0.00036,6.48714]
[1777943170644,36.1,80141.01,95.3,-0.21251,0.00036,6.52754]
[1777943171290,36.1,80141.01,95.3,-0.21251,0.00036,6.52754]
[1777943171650,36.1,80140.17,95.3,-0.21281,0.00036,6.53286]
[1777943172658,36.1,80144.69,95.3,-0.2112,0.00036,6.50422]
[1777943173665,36.1,80148.53,95.3,-0.20984,0.00035,6.47985]
[1777943174913,36.1,80151.7,95.3,-0.20872,0.00035,6.45974]
[1777943175054,36.1,80151.7,95.3,-0.20872,0.00035,6.45974]
[1777943175877,36.1,80151.7,95.3,-0.20872,0.00035,6.45974]
[1777943177749,36.1,80154.0,95.3,-0.20791,0.00035,6.44527]
[1777943180687,36.1,80155.05,95.3,-0.20756,0.00035,6.43892]
[1777943183382,36.11,80154.24,95.3,-0.20787,0.00035,6.44443]
[1777943183923,36.11,80154.24,95.3,-0.20787,0.00035,6.44443]
[1777943184593,36.11,80151.31,95.3,-0.20891,0.00035,6.46321]
[1777943185203,36.11,80150.11,95.3,-0.20934,0.00035,6.47095]
[1777943185736,36.11,80150.11,95.3,-0.20934,0.00035,6.47095]
[1777943187549,36.11,80150.11,95.3,-0.20935,0.00035,6.47111]
[1777943191793,36.11,80151.99,95.3,-0.20843,0.00035,6.44673]
[1777943196828,36.12,80152.93,95.3,-0.20813,0.00035,6.44128]
[1777943201863,36.12,80153.8,95.3,-0.20785,0.00035,6.43633]
[1777943206189,36.13,80155.59,95.3,-0.20725,0.00035,6.4254]
[1777943207565,36.13,80157.27,95.3,-0.20666,0.00035,6.41481]
[1777943207905,36.13,80163.38,95.3,-0.20453,0.00035,6.3759]
[1777943212152,36.14,80165.38,95.3,-0.20388,0.00035,6.36389]
[1777943213927,36.14,80166.5,95.3,-0.2035,0.00035,6.35692]
[1777943214413,36.14,80163.7,95.3,-0.20449,0.00035,6.37508]
[1777943214954,36.14,80152.1,95.3,-0.20857,0.00035,6.44932]
[1777943218982,36.15,80158.56,95.3,-0.20632,0.00035,6.40861]
[1777943219039,36.15,80158.56,95.3,-0.20632,0.00035,6.40861]
[1777943219564,36.15,80158.56,95.3,-0.20632,0.00035,6.40861]
[1777943225024,36.16,80158.93,95.3,-0.20625,0.00035,6.40728]
[1777943231066,36.16,80160.36,95.3,-0.2058,0.00035,6.39914]
[1777943236101,36.17,80160.39,95.3,-0.20583,0.00035,6.39975]
[1777943239649,36.17,80160.03,95.3,-0.20598,0.00035,6.40236]
[1777943240135,36.18,80153.06,95.3,-0.20844,0.00035,6.44704]
[1777943244812,36.18,80151.79,95.3,-0.20891,0.00035,6.45546]
[1777943248744,36.18,80151.77,95.3,-0.20892,0.00035,6.45566]
[1777943249242,36.18,80147.6,95.3,-0.21042,0.00035,6.48244]
[1777943250205,36.18,80143.92,95.3,-0.21173,0.00036,6.50579]
[1777943252239,36.18,80143.69,95.3,-0.21153,0.00036,6.49441]
[1777943253226,36.18,80139.12,95.3,-0.21317,0.00036,6.52335]
[1777943258927,36.18,80137.91,95.3,-0.2136,0.00036,6.53096]
[1777943260736,36.18,80134.49,95.3,-0.21483,0.00036,6.55243]
[1777943266317,36.18,80135.82,95.3,-0.21434,0.00036,6.54391]
[1777943269957,36.18,80136.78,95.3,-0.21399,0.00036,6.53781]
[1777943271352,36.18,80142.8,95.3,-0.21183,0.00036,6.49973]
[1777943273183,36.18,80143.49,95.3,-0.21159,0.00036,6.49538]
[1777943275381,36.18,80149.45,95.3,-0.20947,0.00035,6.4577]
[1777943277518,36.18,80149.97,95.3,-0.2093,0.00035,6.45454]
[1777943280741,36.18,80149.63,95.3,-0.20943,0.00035,6.45684]
[1777943282869,36.19,80155.62,95.3,-0.20733,0.00035,6.41911]
[1777943283294,36.19,80155.62,95.3,-0.20733,0.00035,6.41911]
[1777943283706,36.19,80156.5,95.3,-0.20702,0.00035,6.41347]
[1777943284329,36.19,80156.5,95.3,-0.20702,0.00035,6.41347]
[1777943284564,36.19,80156.5,95.3,-0.20702,0.00035,6.41347]
[1777943285981,36.19,80156.96,95.3,-0.20686,0.00035,6.41052]
[1777943286082,36.19,80161.57,95.3,-0.20524,0.00035,6.38112]
[1777943286243,36.19,80161.57,95.3,-0.20524,0.00035,6.38112]
[1777943290808,36.19,80165.59,95.3,-0.20384,0.00035,6.35548]
[1777943293422,36.19,80168.22,95.3,-0.20293,0.00035,6.33878]
[1777943294120,36.19,80168.22,95.3,-0.20293,0.00035,6.33885]
[1777943294122,36.19,80168.22,95.3,-0.20293,0.00035,6.33885]
[1777943294515,36.19,80166.44,95.3,-0.20356,0.00035,6.35032]
[1777943296046,36.19,80166.44,95.3,-0.20356,0.00035,6.35032]
[1777943297788,36.19,80166.15,95.3,-0.20368,0.00035,6.35262]
[1777943297798,36.19,80166.15,95.3,-0.20368,0.00035,6.35262]
[1777943297913,36.19,80166.15,95.3,-0.20368,0.00035,6.35262]
[1777943298036,36.2,80167.25,95.3,-0.20332,0.00035,6.34601]
[1777943298741,36.2,80167.25,95.3,-0.20332,0.00035,6.34601]
[1777943298783,36.2,80167.25,95.3,-0.20332,0.00035,6.34601]
[1777943298787,36.2,80175.36,95.3,-0.20051,0.00035,6.29406]
[1777943304363,36.2,80177.8,95.3,-0.19971,0.00034,6.27898]
[1777943306599,36.21,80183.38,95.3,-0.19782,0.00034,6.24354]
[1777943307151,36.21,80183.38,95.3,-0.19782,0.00034,6.24354]
[1777943307732,36.21,80183.38,95.3,-0.19782,0.00034,6.24354]
[1777943307942,36.21,80183.27,95.3,-0.19787,0.00034,6.24448]
[1777943308681,36.21,80183.27,95.3,-0.19787,0.00034,6.24448]
[1777943308998,36.21,80183.27,95.3,-0.19787,0.00034,6.24448]
[1777943309623,36.21,80186.98,95.3,-0.1966,0.00034,6.22061]
[1777943311751,36.21,80188.65,95.3,-0.19576,0.00034,6.19709]
[1777943312377,36.21,80188.65,95.3,-0.19576,0.00034,6.19709]
[1777943316139,36.21,80191.43,95.3,-0.19484,0.00034,6.17961]
[1777943321707,36.22,80191.61,95.3,-0.19483,0.00034,6.17927]
[1777943327069,36.22,80189.85,95.3,-0.19545,0.00034,6.19114]
[1777943327274,36.23,80189.7,95.3,-0.19551,0.00034,6.19222]
[1777943327749,36.23,80184.42,95.3,-0.19732,0.00034,6.22656]
[1777943328688,36.23,80184.42,95.3,-0.19732,0.00034,6.22656]
[1777943328756,36.23,80181.23,95.3,-0.19842,0.00034,6.24733]
[1777943329667,36.23,80181.23,95.3,-0.19842,0.00034,6.24733]
[1777943329763,36.23,80180.75,95.3,-0.1986,0.00034,6.25061]
[1777943334799,36.23,80180.98,95.3,-0.19853,0.00034,6.2493]
[1777943338324,36.23,80180.51,95.3,-0.19869,0.00034,6.25242]
[1777943338827,36.23,80180.87,95.3,-0.19858,0.00034,6.25028]
[1777943340310,36.24,80180.9,95.3,-0.19858,0.00034,6.25026]
[1777943345718,36.24,80179.16,95.3,-0.19922,0.00034,6.26235]
[1777943345876,36.24,80179.56,95.3,-0.1991,0.00034,6.25995]
[1777943351918,36.25,80179.17,95.3,-0.19924,0.00034,6.2626]
[1777943352655,36.25,80179.17,95.3,-0.19924,0.00034,6.2626]
[1777943357841,36.25,80179.91,95.3,-0.19899,0.00034,6.25798]
[1777943357960,36.25,80180.89,95.3,-0.19866,0.00034,6.25171]
[1777943359565,36.25,80180.78,95.3,-0.1987,0.00034,6.25261]
[1777943359974,36.25,80186.95,95.3,-0.1966,0.00034,6.21307]
[1777943360980,36.25,80192.96,95.3,-0.19457,0.00034,6.17436]
[1777943362686,36.25,80193.62,95.3,-0.19435,0.00034,6.17023]
[1777943363002,36.25,80193.62,95.3,-0.19435,0.00034,6.17023]
[1777943364353,36.25,80193.79,95.3,-0.19431,0.00034,6.16942]
[1777943366033,36.26,80193.77,95.3,-0.19432,0.00034,6.16969]
[1777943366248,36.26,80195.86,95.3,-0.19362,0.00034,6.15632]
[1777943366328,36.26,80195.86,95.3,-0.19362,0.00034,6.15632]
[1777943367184,36.26,80202.82,95.3,-0.19128,0.00034,6.11125]
[1777943367338,36.26,80202.82,95.3,-0.19128,0.00034,6.11125]
[1777943369990,36.26,80201.58,95.3,-0.19172,0.00034,6.11971]
[1777943372536,36.26,80196.63,95.3,-0.19313,0.00034,6.13926]
[1777943375548,36.27,80196.2,95.3,-0.1933,0.00034,6.14256]
[1777943376086,36.27,80192.75,95.3,-0.19447,0.00034,6.16504]
[1777943379191,36.27,80190.58,95.3,-0.19522,0.00034,6.17931]
[1777943380114,36.27,80185.61,95.3,-0.19693,0.00034,6.21159]
[1777943384142,36.28,80188.76,95.3,-0.19587,0.00034,6.19157]
[1777943384211,36.28,80188.76,95.3,-0.19587,0.00034,6.19157]
[1777943387541,36.28,80190.88,95.3,-0.19516,0.00034,6.1782]
[1777943387786,36.28,80190.88,95.3,-0.19516,0.00034,6.1782]
[1777943388170,36.28,80196.16,95.3,-0.19338,0.00034,6.14421]
[1777943390415,36.28,80197.27,95.3,-0.19303,0.00034,6.13737]
[1777943391053,36.28,80197.27,95.3,-0.19303,0.00034,6.13737]
[1777943391936,36.28,80197.32,95.3,-0.19301,0.00034,6.13708]
[1777943397331,36.29,80197.1,95.3,-0.1931,0.00034,6.13882]
[1777943402817,36.29,80198.47,95.3,-0.19265,0.00034,6.13013]
[1777943408703,36.29,80198.65,95.3,-0.1926,0.00034,6.1292]
[1777943409150,36.29,80198.65,95.3,-0.1926,0.00034,6.1292]
[1777943409160,36.29,80198.65,95.3,-0.1926,0.00034,6.1292]
[1777943409199,36.29,80198.65,95.3,-0.1926,0.00034,6.1292]
[1777943410181,36.29,80208.41,95.3,-0.18933,0.00033,6.06597]
[1777943415280,36.29,80210.49,95.3,-0.18864,0.00033,6.05233]
[1777943420395,36.29,80216.37,95.3,-0.18668,0.00033,6.01395]
[1777943425430,36.29,80216.53,95.3,-0.18663,0.00033,6.01296]
[1777943429364,36.29,80215.89,95.3,-0.18684,0.00033,6.01714]
[1777943429933,36.29,80215.19,95.3,-0.18708,0.00033,6.02186]
[1777943431989,36.29,80214.25,95.3,-0.18739,0.00033,6.02798]
[1777943432078,36.29,80214.25,95.3,-0.18739,0.00033,6.02798]
[1777943434719,36.29,80215.86,95.3,-0.1866,0.00033,6.0049]
[1777943434793,36.29,80215.86,95.3,-0.1866,0.00033,6.0049]
[1777943435083,36.3,80216.76,95.3,-0.18632,0.00033,5.9994]
[1777943440168,36.3,80219.3,95.3,-0.18549,0.00033,5.98299]
[1777943442179,36.3,80224.57,95.3,-0.18376,0.00033,5.94877]
[1777943444131,36.3,80230.8,95.3,-0.18174,0.00032,5.9083]
[1777943445199,36.3,80235.12,95.3,-0.18035,0.00032,5.88021]
[1777943449139,36.3,80236.09,95.3,-0.18005,0.00032,5.87422]
[1777943454339,36.31,80235.78,95.3,-0.18021,0.00032,5.8774]
[1777943454780,36.31,80235.78,95.3,-0.18021,0.00032,5.8774]
[1777943455820,36.31,80242.02,95.3,-0.17822,0.00032,5.83691]
[1777943456317,36.31,80242.02,95.3,-0.17822,0.00032,5.83691]
[1777943457154,36.32,80245.27,95.3,-0.17719,0.00032,5.81584]
[1777943458397,36.32,80245.3,95.3,-0.17718,0.00032,5.81564]
[1777943458909,36.32,80245.3,95.3,-0.17718,0.00032,5.81564]
[1777943460601,36.32,80245.54,95.3,-0.17713,0.00032,5.81457]
[1777943462984,36.32,80245.75,95.3,-0.1771,0.00032,5.81395]
[1777943463036,36.32,80245.75,95.3,-0.1771,0.00032,5.81395]
[1777943463869,36.33,80244.28,95.3,-0.17758,0.00032,5.82383]
[1777943464212,36.33,80244.28,95.3,-0.17758,0.00032,5.82383]
[1777943464246,36.33,80238.55,95.3,-0.17943,0.00032,5.86158]
[1777943464565,36.33,80238.55,95.3,-0.17943,0.00032,5.86158]
[1777943465171,36.33,80238.55,95.3,-0.17943,0.00032,5.86158]
[1777943465904,36.33,80236.08,95.3,-0.18024,0.00032,5.87792]
[1777943471832,36.34,80237.05,95.3,-0.17996,0.00032,5.8724]
[1777943477793,36.35,80238.41,95.3,-0.17959,0.00032,5.86484]
[1777943479808,36.35,80241.78,95.3,-0.17852,0.00032,5.84319]
[1777943484339,36.36,80241.32,95.3,-0.17872,0.00032,5.84728]
[1777943489878,36.37,80239.5,95.3,-0.17937,0.00032,5.86035]
[1777943491068,36.37,80239.5,95.3,-0.17937,0.00032,5.86035]
[1777943491853,36.37,80239.36,95.3,-0.17913,0.00032,5.84831]
[1777943494913,36.37,80233.87,95.3,-0.18094,0.00032,5.88494]
[1777943498712,36.38,80232.94,95.3,-0.18126,0.00032,5.89144]
[1777943499015,36.38,80232.94,95.3,-0.18126,0.00032,5.89144]
[1777943499055,36.38,80232.94,95.3,-0.18126,0.00032,5.89144]
[1777943499111,36.38,80232.94,95.3,-0.18126,0.00032,5.89144]
[1777943499459,36.38,80232.37,95.3,-0.18145,0.00032,5.89529]
[1777943504928,36.38,80229.35,95.3,-0.18246,0.00033,5.91554]
[1777943506230,36.38,80229.49,95.3,-0.18242,0.00033,5.91473]
[1777943506399,36.38,80229.06,95.3,-0.18257,0.00033,5.91763]
[1777943508175,36.38,80229.51,95.3,-0.18242,0.00033,5.9148]
[1777943508585,36.38,80229.5,95.3,-0.18243,0.00033,5.91497]
[1777943510018,36.39,80233.38,95.3,-0.18118,0.00032,5.88988]
[1777943516061,36.39,80234.37,95.3,-0.1809,0.00032,5.88425]
[1777943520920,36.4,80231.61,95.3,-0.18182,0.00032,5.90279]
[1777943522369,36.4,80226.26,95.3,-0.18358,0.00033,5.93784]
[1777943522848,36.4,80226.26,95.3,-0.18358,0.00033,5.93784]
[1777943523110,36.4,80219.71,95.3,-0.18573,0.00033,5.9805]
[1777943524117,36.4,80215.86,95.3,-0.187,0.00033,6.00551]
[1777943525638,36.4,80216.13,95.3,-0.18691,0.00033,6.00374]
[1777943526387,36.4,80215.83,95.3,-0.18701,0.00033,6.00581]
[1777943526967,36.4,80215.83,95.3,-0.18701,0.00033,6.00581]
[1777943528477,36.4,80214.54,95.3,-0.18744,0.00033,6.01429]
[1777943533832,36.4,80215.14,95.3,-0.18724,0.00033,6.0103]
[1777943535649,36.4,80214.49,95.3,-0.18745,0.00033,6.01448]
[1777943536769,36.4,80214.48,95.3,-0.18746,0.00033,6.01466]
[1777943537199,36.4,80214.48,95.3,-0.18746,0.00033,6.01466]
[1777943537301,36.4,80214.48,95.3,-0.18746,0.00033,6.01466]
[1777943537278,36.4,80227.14,95.3,-0.18331,0.00033,5.93253]
[1777943539004,36.4,80227.27,95.3,-0.18327,0.00033,5.93163]
[1777943540251,36.4,80224.35,95.3,-0.18422,0.00033,5.95072]
[1777943546271,36.4,80221.52,95.3,-0.18517,0.00033,5.96954]
[1777943549901,36.41,80221.87,95.3,-0.18506,0.00033,5.96736]
[1777943555334,36.41,80223.56,95.3,-0.18426,0.00033,5.94418]
[1777943556341,36.41,80219.48,95.3,-0.18561,0.00033,5.97089]
[1777943556432,36.41,80219.48,95.3,-0.18561,0.00033,5.97089]
[1777943559461,36.41,80218.93,95.3,-0.1858,0.00033,5.9745]
[1777943561439,36.42,80220.33,95.3,-0.18535,0.00033,5.96573]
[1777943570835,36.42,80219.6,95.3,-0.18563,0.00033,5.97114]
[1777943574429,36.43,80219.32,95.3,-0.18577,0.00033,5.97399]
[1777943574467,36.43,80224.91,95.3,-0.18394,0.00033,5.93768]
[1777943575971,36.43,80224.91,95.3,-0.18394,0.00033,5.93768]
[1777943575988,36.43,80232.44,95.3,-0.18149,0.00032,5.88886]
[1777943581409,36.44,80235.09,95.3,-0.18066,0.00032,5.87212]
[1777943582006,36.44,80235.09,95.3,-0.18066,0.00032,5.87212]
[1777943586147,36.44,80235.57,95.3,-0.18054,0.00032,5.86966]
[1777943586262,36.44,80235.57,95.3,-0.18054,0.00032,5.86966]
[1777943588459,36.44,80238.85,95.3,-0.17949,0.00032,5.84857]
[1777943593600,36.45,80239.11,95.3,-0.17946,0.00032,5.8479]
[1777943599177,36.46,80239.24,95.3,-0.17945,0.00032,5.84776]
[1777943604353,36.46,80236.45,95.3,-0.1804,0.00032,5.86698]
[1777943609645,36.47,80235.67,95.3,-0.1807,0.00032,5.87302]
[1777943610052,36.47,80235.67,95.3,-0.1807,0.00032,5.87302]
[1777943615219,36.47,80234.38,95.3,-0.18086,0.00032,5.86883]
[1777943615701,36.48,80234.28,95.3,-0.1809,0.00032,5.8698]
[1777943615769,36.48,80230.81,95.3,-0.18203,0.00032,5.89237]
[1777943617056,36.48,80230.81,95.3,-0.18203,0.00032,5.89237]
[1777943618010,36.48,80229.65,95.3,-0.18242,0.00033,5.90015]
[1777943618066,36.48,80225.0,95.3,-0.18394,0.00033,5.93043]
[1777943619247,36.48,80225.0,95.3,-0.18394,0.00033,5.93043]
[1777943619293,36.48,80225.0,95.3,-0.18394,0.00033,5.93043]
[1777943619326,36.48,80225.0,95.3,-0.18394,0.00033,5.93043]
[1777943619879,36.48,80222.8,95.3,-0.18466,0.00033,5.94476]
[1777943622547,36.48,80220.55,95.3,-0.18541,0.00033,5.95947]
[1777943627746,36.48,80219.64,95.3,-0.18571,0.00033,5.96555]
[1777943632889,36.48,80220.69,95.3,-0.18538,0.00033,5.95904]
[1777943637924,36.49,80217.63,95.3,-0.1864,0.00033,5.97915]
[1777943642276,36.49,80217.53,95.3,-0.18644,0.00033,5.9799]
[1777943642959,36.49,80211.7,95.3,-0.18837,0.00033,6.01767]
[1777943643833,36.49,80211.7,95.3,-0.18837,0.00033,6.01767]
[1777943643966,36.49,80206.95,95.3,-0.18996,0.00033,6.04848]
[1777943649001,36.49,80211.98,95.3,-0.18827,0.00033,6.01573]
[1777943652140,36.49,80215.27,95.3,-0.18718,0.00033,5.99443]
[1777943657058,36.49,80218.44,95.3,-0.18614,0.00033,5.97402]
[1777943661090,36.49,80224.14,95.3,-0.18428,0.00033,5.93719]
[1777943666125,36.49,80225.82,95.3,-0.18375,0.00033,5.92666]
[1777943671160,36.49,80226.58,95.3,-0.18323,0.00033,5.909]
[1777943676195,36.5,80225.13,95.3,-0.18373,0.00033,5.91887]
[1777943681210,36.5,80224.14,95.3,-0.18406,0.00033,5.92561]
[1777943681972,36.5,80224.72,95.3,-0.18388,0.00033,5.92192]
[1777943682565,36.5,80226.99,95.3,-0.18314,0.00033,5.90726]
[1777943683244,36.5,80232.28,95.3,-0.18142,0.00032,5.873]
[1777943683956,36.5,80232.28,95.3,-0.18142,0.00032,5.873]
[1777943684251,36.5,80236.54,95.3,-0.18005,0.00032,5.84543]
[1777943688023,36.51,80236.06,95.3,-0.18023,0.00032,5.84908]
[1777943692939,36.51,80237.29,95.3,-0.17988,0.00032,5.84199]
[1777943693322,36.51,80237.29,95.3,-0.17988,0.00032,5.84199]
[1777943693567,36.52,80234.24,95.3,-0.18088,0.00032,5.86201]
[1777943694324,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943694605,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943694781,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943694784,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943694800,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943694988,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943695373,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943695417,36.52,80222.38,95.3,-0.18475,0.00033,5.93915]
[1777943695427,36.52,80199.98,95.3,-0.19219,0.00034,6.08381]
[1777943696508,36.52,80188.82,95.3,-0.19597,0.00034,6.1557]
[1777943697241,36.52,80188.82,95.3,-0.19597,0.00034,6.1557]
[1777943697246,36.52,80188.82,95.3,-0.19597,0.00034,6.1557]
[1777943697427,36.52,80189.53,95.3,-0.19573,0.00034,6.15113]
[1777943697643,36.52,80189.53,95.3,-0.19573,0.00034,6.15113]
[1777943698266,36.52,80189.53,95.3,-0.19573,0.00034,6.15113]
[1777943701489,36.52,80197.34,95.3,-0.19306,0.00034,6.1005]
[1777943702040,36.52,80197.34,95.3,-0.19306,0.00034,6.1005]
[1777943702427,36.51,80204.6,95.3,-0.19062,0.00033,6.05367]
[1777943703390,36.51,80210.94,95.3,-0.1885,0.00033,6.01268]
[1777943704397,36.51,80214.76,95.3,-0.18723,0.00033,5.98797]
[1777943706411,36.51,80219.32,95.3,-0.18573,0.00033,5.95847]
[1777943711446,36.52,80219.8,95.3,-0.18558,0.00033,5.95559]
[1777943716481,36.52,80219.8,95.3,-0.18559,0.00033,5.95584]
[1777943716586,36.52,80219.8,95.3,-0.18559,0.00033,5.95584]
[1777943717488,36.52,80219.82,95.3,-0.1856,0.00033,5.95593]
[1777943720899,36.52,80221.41,95.3,-0.18511,0.00033,5.9463]
[1777943721515,36.52,80221.53,95.3,-0.18507,0.00033,5.94559]
[1777943723334,36.53,80223.94,95.3,-0.18429,0.00033,5.93005]
[1777943728565,36.53,80224.55,95.3,-0.18412,0.00033,5.92668]
[1777943733600,36.53,80223.95,95.3,-0.18405,0.00033,5.91788]
[1777943738635,36.54,80225.65,95.3,-0.18352,0.00033,5.90744]
[1777943743670,36.54,80225.66,95.3,-0.18355,0.00033,5.90798]
[1777943748705,36.55,80225.14,95.3,-0.18374,0.00033,5.91195]
[1777943753740,36.55,80224.77,95.3,-0.18389,0.00033,5.91493]
[1777943756178,36.55,80225.12,95.3,-0.18379,0.00033,5.91278]
[1777943756659,36.55,80226.03,95.3,-0.1835,0.00033,5.90712]
[1777943760432,36.56,80226.15,95.3,-0.18347,0.00033,5.90659]
[1777943762471,36.56,80226.14,95.3,-0.18349,0.00033,5.90691]
[1777943764817,36.56,80234.0,95.3,-0.18096,0.00032,5.85649]
[1777943767160,36.56,80235.2,95.3,-0.18058,0.00032,5.84889]
[1777943769185,36.57,80235.59,95.3,-0.18048,0.00032,5.84675]
[1777943771164,36.57,80240.98,95.3,-0.17877,0.00032,5.81231]
[1777943772862,36.57,80239.43,95.3,-0.17928,0.00032,5.82261]
[1777943772961,36.57,80239.43,95.3,-0.17928,0.00032,5.82261]
[1777943773409,36.57,80239.43,95.3,-0.17928,0.00032,5.82261]
[1777943773566,36.57,80239.43,95.3,-0.17928,0.00032,5.82261]
[1777943773871,36.57,80238.24,95.3,-0.17967,0.00032,5.83056]
[1777943773881,36.57,80230.23,95.3,-0.18226,0.00033,5.88254]
[1777943774879,36.57,80230.23,95.3,-0.18226,0.00033,5.88254]
[1777943774888,36.58,80226.47,95.3,-0.1835,0.00033,5.90705]
[1777943779923,36.58,80227.21,95.3,-0.18328,0.00033,5.90281]
[1777943784958,36.58,80226.88,95.3,-0.18342,0.00033,5.90547]
[1777943788684,36.59,80227.06,95.3,-0.18337,0.00033,5.9046]
[1777943795028,36.59,80233.26,95.3,-0.1811,0.00032,5.85189]
[1777943796434,36.59,80233.26,95.3,-0.1811,0.00032,5.85189]
[1777943799173,36.59,80234.98,95.3,-0.18056,0.00032,5.84116]
[1777943805098,36.6,80237.16,95.3,-0.17992,0.00032,5.82827]
[1777943806104,36.61,80233.75,95.3,-0.18103,0.00032,5.85059]
[1777943806990,36.61,80233.75,95.3,-0.18103,0.00032,5.85059]
[1777943811565,36.61,80235.71,95.3,-0.18043,0.00032,5.83856]
[1777943817326,36.62,80237.7,95.3,-0.17984,0.00032,5.82679]
[1777943823324,36.63,80239.24,95.3,-0.17942,0.00032,5.81822]
[1777943828260,36.64,80243.12,95.3,-0.17823,0.00032,5.79434]
[1777943830275,36.64,80243.28,95.3,-0.1782,0.00032,5.79355]
[1777943830601,36.64,80243.28,95.3,-0.1782,0.00032,5.79355]
[1777943835681,36.65,80243.99,95.3,-0.17804,0.00032,5.79046]
[1777943835819,36.65,80243.99,95.3,-0.17804,0.00032,5.79046]
[1777943840897,36.66,80244.01,95.3,-0.17809,0.00032,5.79134]
[1777943841597,36.66,80239.26,95.3,-0.17963,0.00032,5.82263]
[1777943842565,36.66,80239.26,95.3,-0.17963,0.00032,5.82263]
[1777943842652,36.67,80229.22,95.3,-0.18289,0.00033,5.88782]
[1777943848401,36.67,80227.94,95.3,-0.18334,0.00033,5.89671]
[1777943851422,36.67,80230.73,95.3,-0.18215,0.00032,5.86578]
[1777943853436,36.68,80234.75,95.3,-0.18087,0.00032,5.84008]
[1777943854927,36.68,80236.76,95.3,-0.18022,0.00032,5.82724]
[1777943859478,36.68,80232.54,95.3,-0.18164,0.00032,5.85547]
[1777943864513,36.69,80233.28,95.3,-0.18143,0.00032,5.85148]
[1777943867534,36.69,80227.7,95.3,-0.18327,0.00033,5.88801]
[1777943872569,36.7,80223.54,95.3,-0.18466,0.00033,5.91537]
[1777943872956,36.7,80223.54,95.3,-0.18466,0.00033,5.91537]
[1777943873441,36.7,80223.54,95.3,-0.18466,0.00033,5.91537]
[1777943873675,36.7,80216.34,95.3,-0.18703,0.00033,5.96183]
[1777943874570,36.7,80216.34,95.3,-0.18703,0.00033,5.96183]
[1777943874651,36.7,80211.5,95.3,-0.18863,0.00033,5.99297]
[1777943875432,36.7,80211.5,95.3,-0.18863,0.00033,5.99297]
[1777943880899,36.7,80211.4,95.3,-0.18866,0.00033,5.99347]
[1777943886958,36.7,80211.44,95.3,-0.18863,0.00033,5.99305]
[1777943887674,36.7,80207.24,95.3,-0.19003,0.00033,6.01996]
[1777943889689,36.69,80203.08,95.3,-0.19141,0.00033,6.04649]
[1777943894832,36.69,80202.74,95.3,-0.19151,0.00034,6.04828]
[1777943896071,36.69,80202.29,95.3,-0.19165,0.00034,6.05106]
[1777943896505,36.69,80202.29,95.3,-0.19165,0.00034,6.05106]
[1777943896542,36.69,80202.29,95.3,-0.19165,0.00034,6.05106]
[1777943901620,36.69,80201.84,95.3,-0.19177,0.00034,6.05342]
[1777943906811,36.68,80201.79,95.3,-0.19175,0.00034,6.05302]
[1777943912028,36.68,80201.85,95.3,-0.19172,0.00034,6.05242]
[1777943916881,36.67,80205.58,95.3,-0.19014,0.00033,6.01453]
[1777943922619,36.67,80205.46,95.3,-0.19016,0.00033,6.01498]
[1777943922622,36.67,80205.46,95.3,-0.19016,0.00033,6.01498]
[1777943927367,36.67,80205.16,95.3,-0.19025,0.00033,6.01662]
[1777943933130,36.66,80205.19,95.3,-0.19022,0.00033,6.01604]
[1777943939035,36.66,80205.86,95.3,-0.18997,0.00033,6.01132]
[1777943941235,36.66,80205.68,95.3,-0.19003,0.00033,6.01241]
[1777943943589,36.66,80205.83,95.3,-0.18997,0.00033,6.01128]
[1777943943690,36.66,80205.9,95.3,-0.18995,0.00033,6.01077]
[1777943945841,36.66,80205.65,95.3,-0.19004,0.00033,6.01248]
[1777943945936,36.66,80205.65,95.3,-0.19004,0.00033,6.01258]
[1777943950508,36.66,80205.68,95.3,-0.19002,0.00033,6.01221]
[1777943950541,36.66,80205.39,95.3,-0.19011,0.00033,6.01396]
[1777943951177,36.66,80205.39,95.3,-0.19011,0.00033,6.01396]
[1777943957162,36.67,80204.34,95.3,-0.19053,0.00033,6.022]
[1777943960067,36.67,80205.07,95.3,-0.19031,0.00033,6.01778]
[1777943961756,36.68,80204.0,95.3,-0.19069,0.00033,6.02513]
[1777943961758,36.68,80204.0,95.3,-0.19069,0.00033,6.02513]
[1777943961759,36.68,80204.0,95.3,-0.19069,0.00033,6.02513]
[1777943961190,36.68,80199.98,95.3,-0.19204,0.00034,6.0509]
[1777943961974,36.68,80199.98,95.3,-0.19204,0.00034,6.0509]
[1777943962375,36.68,80199.98,95.3,-0.19204,0.00034,6.0509]
[1777943962525,36.68,80199.98,95.3,-0.19204,0.00034,6.0509]
[1777943962626,36.68,80193.43,95.3,-0.19427,0.00034,6.09324]
[1777943964211,36.68,80189.95,95.3,-0.19546,0.00034,6.1156]
[1777943969246,36.69,80187.9,95.3,-0.19619,0.00034,6.12923]
[1777943971768,36.69,80187.88,95.3,-0.1962,0.00034,6.12946]
[1777943971835,36.69,80188.35,95.3,-0.19576,0.00034,6.11348]
[1777943972266,36.69,80181.7,95.3,-0.19803,0.00034,6.15584]
[1777943974431,36.69,80178.68,95.3,-0.19908,0.00034,6.17525]
[1777943979177,36.69,80178.58,95.3,-0.19912,0.00034,6.176]
[1777943983565,36.69,80178.32,95.3,-0.19922,0.00034,6.17785]
[1777943983660,36.69,80184.51,95.3,-0.1971,0.00034,6.13853]
[1777943984222,36.69,80184.51,95.3,-0.1971,0.00034,6.13853]
[1777943984569,36.69,80189.21,95.3,-0.1955,0.00034,6.10866]
[1777943987012,36.7,80190.49,95.3,-0.19508,0.00034,6.10075]
[1777943987116,36.7,80190.49,95.3,-0.19508,0.00034,6.10075]
[1777943988072,36.7,80187.62,95.3,-0.19606,0.00034,6.11905]
[1777943988706,36.69,80190.05,95.3,-0.19522,0.00034,6.10337]
[1777943989387,36.69,80195.78,95.3,-0.19327,0.00034,6.06659]
[1777943990758,36.69,80200.81,95.3,-0.19157,0.00034,6.03427]
[1777943996436,36.69,80201.89,95.3,-0.19118,0.00034,6.02687]
[1777944001471,36.68,80201.75,95.3,-0.19121,0.00034,6.0274]
[1777944007513,36.68,80201.14,95.3,-0.19139,0.00034,6.03085]
[1777944012548,36.68,80201.3,95.3,-0.19132,0.00034,6.02944]
[1777944014324,36.68,80200.53,95.3,-0.19157,0.00034,6.0343]
[1777944014566,36.68,80200.28,95.3,-0.19165,0.00034,6.03582]
[1777944019601,36.68,80199.88,95.3,-0.1918,0.00034,6.03875]
[1777944023906,36.68,80199.72,95.3,-0.19187,0.00034,6.04004]
[1777944024636,36.68,80199.69,95.3,-0.19188,0.00034,6.04014]
[1777944029672,36.68,80204.56,95.3,-0.19022,0.00033,6.00848]
[1777944031123,36.68,80204.83,95.3,-0.19013,0.00033,6.00669]
[1777944031342,36.68,80204.83,95.3,-0.19013,0.00033,6.00669]
[1777944031588,36.68,80204.83,95.3,-0.19013,0.00033,6.00669]
[1777944031591,36.68,80204.83,95.3,-0.18985,0.00033,5.99371]
[1777944034159,36.68,80204.87,95.3,-0.18985,0.00033,5.99372]
[1777944039325,36.69,80205.49,95.3,-0.18972,0.00033,5.9913]
[1777944045784,36.7,80205.68,95.3,-0.1897,0.00033,5.99101]
[1777944046831,36.7,80205.68,95.3,-0.1897,0.00033,5.99101]
[1777944056325,36.71,80205.2,95.3,-0.18989,0.00033,5.99466]
[1777944058964,36.71,80205.21,95.3,-0.18993,0.00033,5.99546]
[1777944060462,36.71,80205.57,95.3,-0.18982,0.00033,5.99326]
[1777944060637,36.71,80205.57,95.3,-0.18982,0.00033,5.99326]
[1777944060889,36.71,80201.03,95.3,-0.19135,0.00034,6.02247]
[1777944061896,36.72,80195.69,95.3,-0.19315,0.00034,6.05672]
[1777944066932,36.72,80197.34,95.3,-0.1926,0.00034,6.04635]
[1777944068981,36.72,80198.09,95.3,-0.19235,0.00034,6.0416]
[1777944074988,36.72,80198.63,95.3,-0.19219,0.00034,6.03852]
[1777944080023,36.72,80197.74,95.3,-0.1925,0.00034,6.0445]
[1777944085059,36.72,80197.22,95.3,-0.19269,0.00034,6.04805]
[1777944089529,36.73,80202.16,95.3,-0.19104,0.00034,6.0167]
[1777944093114,36.73,80203.78,95.3,-0.19022,0.00034,5.99336]
[1777944096340,36.73,80204.11,95.3,-0.19012,0.00033,5.99146]
[1777944096706,36.73,80204.11,95.3,-0.19013,0.00033,5.99168]
[1777944097860,36.73,80204.11,95.3,-0.19013,0.00033,5.99168]
[1777944097869,36.73,80205.18,95.3,-0.18977,0.00033,5.98478]
[1777944098470,36.73,80205.18,95.3,-0.18977,0.00033,5.98478]
[1777944098572,36.73,80204.65,95.3,-0.18995,0.00033,5.98829]
[1777944104279,36.73,80204.71,95.3,-0.18992,0.00033,5.98773]
[1777944105137,36.73,80204.56,95.3,-0.18997,0.00033,5.9886]
[1777944105578,36.73,80204.56,95.3,-0.18997,0.00033,5.9886]
[1777944105659,36.73,80204.56,95.3,-0.18997,0.00033,5.9886]
[1777944105925,36.73,80212.4,95.3,-0.18736,0.00033,5.93828]
[1777944106605,36.73,80222.8,95.3,-0.18393,0.00033,5.87143]
[1777944110662,36.73,80225.29,95.3,-0.18313,0.00033,5.85561]
[1777944116276,36.74,80225.51,95.3,-0.1831,0.00033,5.85498]
[1777944121907,36.74,80225.44,95.3,-0.18314,0.00033,5.85586]
[1777944126973,36.75,80226.14,95.3,-0.18294,0.00033,5.85197]
[1777944127565,36.75,80226.14,95.3,-0.18294,0.00033,5.85197]
[1777944128360,36.75,80221.26,95.3,-0.18455,0.00033,5.88364]
[1777944133395,36.75,80219.71,95.3,-0.18508,0.00033,5.89396]
[1777944136440,36.75,80221.38,95.3,-0.18454,0.00033,5.88332]
[1777944144322,36.76,80221.35,95.3,-0.18457,0.00033,5.88392]
[1777944148504,36.76,80218.69,95.3,-0.18547,0.00033,5.90152]
[1777944149511,36.76,80218.45,95.3,-0.18555,0.00033,5.90311]
[1777944153539,36.76,80220.33,95.3,-0.18464,0.00033,5.87791]
[1777944158565,36.76,80222.63,95.3,-0.1839,0.00033,5.86332]
[1777944158574,36.76,80225.82,95.3,-0.18286,0.00033,5.84294]
[1777944164854,36.77,80226.98,95.3,-0.1825,0.00033,5.83594]
[1777944165567,36.77,80226.52,95.3,-0.18267,0.00033,5.83915]
[1777944166631,36.77,80214.21,95.3,-0.18673,0.00033,5.9186]
[1777944167637,36.77,80210.51,95.3,-0.18796,0.00033,5.94237]
[1777944169652,36.77,80214.58,95.3,-0.1866,0.00033,5.91621]
[1777944174687,36.77,80217.36,95.3,-0.18569,0.00033,5.89847]
[1777944179285,36.77,80216.91,95.3,-0.18585,0.00033,5.90151]
[1777944181736,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182369,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182420,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182530,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182608,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182824,36.78,80211.25,95.3,-0.18773,0.00033,5.93798]
[1777944182861,36.78,80198.99,95.3,-0.19184,0.00034,6.01664]
[1777944183973,36.78,80198.99,95.3,-0.19184,0.00034,6.01664]
[1777944184009,36.78,80191.03,95.3,-0.19454,0.00034,6.06763]
[1777944189258,36.77,80192.74,95.3,-0.19392,0.00034,6.05593]
[1777944189486,36.77,80192.74,95.3,-0.19392,0.00034,6.05593]
[1777944189964,36.77,80193.4,95.3,-0.19369,0.00034,6.05157]
[1777944194475,36.77,80192.98,95.3,-0.19383,0.00034,6.05429]
[1777944194827,36.77,80192.71,95.3,-0.19392,0.00034,6.05602]
[1777944199865,36.76,80193.03,95.3,-0.19378,0.00034,6.05328]
[1777944203227,36.76,80192.57,95.3,-0.19391,0.00034,6.05581]
[1777944203927,36.76,80192.57,95.3,-0.19391,0.00034,6.05581]
[1777944207921,36.76,80199.06,95.3,-0.19169,0.00034,6.01389]
[1777944208610,36.76,80199.06,95.3,-0.19169,0.00034,6.01389]
[1777944208836,36.76,80199.06,95.3,-0.19169,0.00034,6.01389]
[1777944208935,36.76,80199.06,95.3,-0.19169,0.00034,6.01389]
[1777944208977,36.76,80199.06,95.3,-0.19169,0.00034,6.01389]
[1777944208971,36.76,80238.58,95.3,-0.17867,0.00032,5.75959]
[1777944209317,36.76,80238.58,95.3,-0.17867,0.00032,5.75959]
[1777944209419,36.76,80238.58,95.3,-0.17867,0.00032,5.75959]
[1777944209571,36.76,80238.58,95.3,-0.17867,0.00032,5.75959]
[1777944209936,36.76,80262.84,95.3,-0.17096,0.00031,5.60221]
[1777944210135,36.76,80262.84,95.3,-0.17096,0.00031,5.60221]
[1777944210638,36.76,80262.84,95.3,-0.17096,0.00031,5.60221]
[1777944211621,36.76,80263.76,95.3,-0.17067,0.00031,5.5963]
[1777944211811,36.76,80263.76,95.3,-0.17067,0.00031,5.5963]
[1777944211950,36.76,80265.04,95.3,-0.16998,0.00031,5.5747]
[1777944212450,36.76,80265.04,95.3,-0.16998,0.00031,5.5747]
[1777944213440,36.76,80264.43,95.3,-0.17018,0.00031,5.57895]
[1777944213964,36.76,80264.04,95.3,-0.17032,0.00031,5.58176]
[1777944216049,36.76,80264.97,95.3,-0.17003,0.00031,5.5758]
[1777944223027,36.77,80264.13,95.3,-0.17032,0.00031,5.58193]
[1777944228849,36.77,80263.11,95.3,-0.17066,0.00031,5.58889]
[1777944230077,36.77,80257.18,95.3,-0.17253,0.00032,5.62761]
[1777944231809,36.77,80257.18,95.3,-0.17253,0.00032,5.62761]
[1777944237126,36.77,80257.71,95.3,-0.17238,0.00032,5.62441]
[1777944240148,36.77,80262.69,95.3,-0.17082,0.00031,5.59221]
[1777944244596,36.78,80263.01,95.3,-0.17073,0.00031,5.59039]
[1777944244623,36.78,80263.01,95.3,-0.17073,0.00031,5.59039]
[1777944245876,36.78,80273.51,95.3,-0.16747,0.00031,5.5223]
[1777944247087,36.78,80276.48,95.3,-0.16656,0.00031,5.50319]
[1777944248562,36.78,80277.16,95.3,-0.16635,0.00031,5.49877]
[1777944249183,36.78,80276.41,95.3,-0.1666,0.00031,5.50406]
[1777944249388,36.78,80276.41,95.3,-0.1666,0.00031,5.50406]
[1777944249819,36.78,80276.41,95.3,-0.1666,0.00031,5.50406]
[1777944255254,36.79,80276.36,95.3,-0.16668,0.00031,5.50559]
[1777944260289,36.8,80275.94,95.3,-0.16685,0.00031,5.50927]
[1777944263259,36.8,80276.19,95.3,-0.1668,0.00031,5.50821]
[1777944263309,36.8,80270.44,95.3,-0.16858,0.00031,5.54557]
[1777944264317,36.8,80266.1,95.3,-0.16994,0.00031,5.57389]
[1777944265640,36.8,80266.1,95.3,-0.16994,0.00031,5.57389]
[1777944271366,36.81,80271.58,95.3,-0.16796,0.00031,5.52565]
[1777944276745,36.81,80271.93,95.3,-0.16789,0.00031,5.52404]
[1777944282443,36.82,80271.82,95.3,-0.16798,0.00031,5.52591]
[1777944287477,36.83,80274.64,95.3,-0.16714,0.00031,5.50847]
[1777944292512,36.83,80274.21,95.3,-0.16732,0.00031,5.51215]
[1777944296136,36.84,80269.69,95.3,-0.16875,0.00031,5.5422]
[1777944298555,36.84,80255.77,95.3,-0.17313,0.00032,5.63268]
[1777944300569,36.84,80252.49,95.3,-0.17417,0.00032,5.65406]
[1777944305604,36.84,80252.32,95.3,-0.17422,0.00032,5.65511]
[1777944310606,36.84,80252.08,95.3,-0.1743,0.00032,5.65666]
[1777944311034,36.84,80252.08,95.3,-0.1743,0.00032,5.65666]
[1777944311816,36.84,80251.8,95.3,-0.17439,0.00032,5.65847]
[1777944313790,36.84,80248.28,95.3,-0.17551,0.00032,5.68124]
[1777944320951,36.84,80246.07,95.3,-0.1762,0.00032,5.69521]
[1777944327758,36.84,80245.3,95.3,-0.17642,0.00032,5.69984]
[1777944330340,36.84,80243.15,95.3,-0.17711,0.00032,5.71362]
[1777944330779,36.84,80239.74,95.3,-0.1782,0.00032,5.73558]
[1777944332074,36.83,80234.76,95.3,-0.1795,0.00032,5.75425]
[1777944337829,36.83,80235.6,95.3,-0.17919,0.00032,5.74813]
[1777944342872,36.83,80233.97,95.3,-0.1797,0.00032,5.75819]
[1777944351954,36.82,80235.21,95.3,-0.17924,0.00032,5.74896]
[1777944356989,36.81,80235.41,95.3,-0.17914,0.00032,5.74711]
[1777944362025,36.81,80234.83,95.3,-0.1793,0.00032,5.7503]
[1777944367192,36.8,80234.08,95.3,-0.17952,0.00032,5.75467]
[1777944368068,36.8,80242.53,95.3,-0.17679,0.00032,5.69985]
[1777944373103,36.8,80243.3,95.3,-0.17653,0.00032,5.69461]
[1777944378746,36.8,80243.03,95.3,-0.17661,0.00032,5.69617]
[1777944384180,36.8,80245.19,95.3,-0.1759,0.00032,5.6819]
[1777944389215,36.8,80246.65,95.3,-0.17543,0.00032,5.67231]
[1777944394250,36.8,80245.6,95.3,-0.17546,0.00032,5.66563]
[1777944400204,36.79,80245.98,95.3,-0.17533,0.00032,5.66311]
[1777944403877,36.79,80246.16,95.3,-0.17527,0.00032,5.66189]
[1777944407028,36.79,80245.72,95.3,-0.17541,0.00032,5.6647]
[1777944407687,36.79,80245.8,95.3,-0.17538,0.00032,5.66415]
[1777944407796,36.79,80256.02,95.3,-0.17214,0.00032,5.59797]
[1777944408813,36.79,80256.02,95.3,-0.17214,0.00032,5.59797]
[1777944408868,36.8,80262.17,95.3,-0.17021,0.00031,5.55818]
[1777944410355,36.8,80261.7,95.3,-0.17036,0.00031,5.56123]
[1777944415399,36.8,80259.96,95.3,-0.17094,0.00031,5.57322]
[1777944420434,36.8,80258.92,95.3,-0.17129,0.00031,5.58046]
[1777944425469,36.81,80258.63,95.3,-0.1714,0.00031,5.58282]
[1777944428988,36.81,80264.27,95.3,-0.16965,0.00031,5.54665]
[1777944430373,36.81,80267.24,95.3,-0.16873,0.00031,5.52753]
[1777944430677,36.81,80267.8,95.3,-0.16856,0.00031,5.52389]
[1777944435938,36.81,80268.33,95.3,-0.16837,0.00031,5.52004]
[1777944442018,36.8,80265.5,95.3,-0.16921,0.00031,5.53749]
[1777944447563,36.79,80265.08,95.3,-0.16929,0.00031,5.53912]
[1777944452658,36.79,80263.22,95.3,-0.16951,0.00031,5.53665]
[1777944457693,36.78,80263.22,95.3,-0.16947,0.00031,5.53574]
[1777944462728,36.77,80262.67,95.3,-0.1696,0.00031,5.53842]
[1777944468252,36.77,80262.24,95.3,-0.1697,0.00031,5.54049]
[1777944469077,36.76,80261.36,95.3,-0.16996,0.00031,5.54585]
[1777944469141,36.76,80261.36,95.3,-0.16996,0.00031,5.54585]
[1777944469168,36.76,80261.36,95.3,-0.16996,0.00031,5.54585]
[1777944469248,36.76,80261.36,95.3,-0.16996,0.00031,5.54585]
[1777944469265,36.76,80254.28,95.3,-0.17218,0.00032,5.59165]
[1777944469776,36.76,80245.95,95.3,-0.17483,0.00032,5.64569]
[1777944474490,36.76,80243.91,95.3,-0.17545,0.00032,5.65815]
[1777944474814,36.76,80241.07,95.3,-0.17635,0.00032,5.67637]
[1777944477824,36.76,80240.33,95.3,-0.17659,0.00032,5.68113]
[1777944477825,36.76,80240.33,95.3,-0.17659,0.00032,5.68113]
[1777944484095,36.75,80239.57,95.3,-0.17682,0.00032,5.68589]
[1777944487315,36.75,80238.17,95.3,-0.17727,0.00032,5.69483]
[1777944495688,36.75,80236.6,95.3,-0.17776,0.00032,5.7046]
[1777944500959,36.75,80237.33,95.3,-0.17751,0.00032,5.69962]
[1777944509052,36.75,80238.76,95.3,-0.17703,0.00032,5.68999]
[1777944514086,36.74,80238.82,95.3,-0.1767,0.00032,5.67603]
[1777944518515,36.74,80238.82,95.3,-0.1767,0.00032,5.67599]
[1777944518538,36.74,80238.82,95.3,-0.1767,0.00032,5.67594]
[1777944522144,36.74,80246.97,95.3,-0.17403,0.00032,5.62215]
[1777944523151,36.74,80250.6,95.3,-0.17287,0.00032,5.59838]
[1777944527330,36.73,80260.13,95.3,-0.16983,0.00031,5.53589]
[1777944533221,36.72,80257.53,95.3,-0.1706,0.00032,5.55182]
[1777944538238,36.72,80256.03,95.3,-0.17104,0.00032,5.56082]
[1777944543290,36.71,80255.5,95.3,-0.17115,0.00032,5.56307]
[1777944545654,36.71,80253.34,95.3,-0.17181,0.00032,5.57673]
[1777944546313,36.71,80247.23,95.3,-0.17375,0.00032,5.61637]
[1777944547320,36.71,80242.71,95.3,-0.17519,0.00032,5.6456]
[1777944549658,36.7,80242.54,95.3,-0.17523,0.00032,5.64637]
[1777944550341,36.7,80242.9,95.3,-0.17511,0.00032,5.64396]
[1777944552237,36.7,80243.18,95.3,-0.17502,0.00032,5.64208]
[1777944556429,36.7,80239.67,95.3,-0.17613,0.00032,5.66448]
[1777944562462,36.69,80238.46,95.3,-0.17648,0.00032,5.67163]
[1777944567431,36.69,80236.74,95.3,-0.177,0.00032,5.68189]
[1777944567469,36.69,80236.74,95.3,-0.177,0.00032,5.68189]
[1777944572779,36.68,80234.74,95.3,-0.17762,0.00032,5.69437]
[1777944578538,36.67,80235.37,95.3,-0.17705,0.00032,5.67557]
[1777944581020,36.67,80235.97,95.3,-0.17685,0.00032,5.67152]
[1777944585438,36.67,80240.4,95.3,-0.17538,0.00032,5.64202]
[1777944585440,36.67,80240.4,95.3,-0.17538,0.00032,5.64202]
[1777944587476,36.66,80242.23,95.3,-0.17478,0.00032,5.62982]
[1777944590964,36.66,80243.0,95.3,-0.17452,0.00032,5.62464]
[1777944593643,36.66,80253.72,95.3,-0.17108,0.00032,5.5545]
[1777944595840,36.66,80254.32,95.3,-0.17089,0.00032,5.55059]
[1777944596153,36.66,80255.44,95.3,-0.17054,0.00032,5.54331]
[1777944601220,36.66,80255.3,95.3,-0.17057,0.00032,5.54389]
[1777944604762,36.66,80254.93,95.3,-0.17068,0.00032,5.54623]
[1777944604861,36.66,80249.93,95.3,-0.17226,0.00032,5.57875]
[1777944606454,36.66,80249.93,95.3,-0.17226,0.00032,5.57875]
[1777944607171,36.66,80247.15,95.3,-0.17316,0.00032,5.59695]
[1777944611763,36.66,80247.4,95.3,-0.17308,0.00032,5.59546]
[1777944612436,36.66,80247.4,95.3,-0.17308,0.00032,5.59546]
[1777944615023,36.66,80245.79,95.3,-0.1736,0.00032,5.60608]
[1777944617934,36.66,80243.89,95.3,-0.17422,0.00032,5.61866]
[1777944618120,36.66,80243.89,95.3,-0.17422,0.00032,5.61866]
[1777944619040,36.66,80236.46,95.3,-0.17662,0.00032,5.66706]
[1777944624861,36.66,80233.55,95.3,-0.17756,0.00032,5.68588]
[1777944627988,36.66,80233.97,94.4,-0.17742,0.00032,5.6831]
[1777944630903,36.66,80238.57,94.4,-0.17593,0.00032,5.65316]
[1777944634454,36.66,80239.11,94.4,-0.17545,0.00032,5.63619]
[1777944634475,36.66,80238.61,94.4,-0.17562,0.00032,5.63951]
[1777944638960,36.66,80242.57,94.4,-0.1743,0.00032,5.61292]
[1777944643995,36.65,80245.06,94.4,-0.17344,0.00032,5.59551]
[1777944649030,36.64,80245.17,94.4,-0.17336,0.00032,5.59382]
[1777944658952,36.63,80245.17,94.4,-0.17331,0.00032,5.59273]
[1777944664026,36.62,80244.76,94.4,-0.17336,0.00032,5.59386]
[1777944664129,36.62,80244.76,94.4,-0.17336,0.00032,5.59386]
[1777944664138,36.62,80241.58,94.4,-0.17436,0.00032,5.61414]
[1777944669173,36.62,80238.79,94.4,-0.17528,0.00032,5.6326]
[1777944673599,36.62,80238.93,94.4,-0.17524,0.00032,5.6319]
[1777944674208,36.62,80238.79,94.4,-0.17527,0.00032,5.63255]
[1777944675154,36.62,80238.79,94.4,-0.17527,0.00032,5.63255]
[1777944675216,36.62,80238.62,94.4,-0.17532,0.00032,5.6334]
[1777944676770,36.62,80239.15,94.4,-0.17515,0.00032,5.63]
[1777944682264,36.62,80237.7,94.4,-0.17563,0.00032,5.63973]
[1777944685285,36.62,80233.59,94.4,-0.17697,0.00032,5.66656]
[1777944688307,36.62,80228.86,94.4,-0.17851,0.00033,5.69729]
[1777944689520,36.62,80223.74,94.4,-0.18018,0.00033,5.73049]
[1777944690321,36.62,80218.18,94.4,-0.18201,0.00033,5.76645]
[1777944691189,36.62,80218.18,94.4,-0.18201,0.00033,5.76645]
[1777944692199,36.62,80214.73,94.4,-0.18284,0.00033,5.77521]
[1777944692534,36.62,80209.76,94.4,-0.18449,0.00033,5.80723]
[1777944694505,36.62,80207.68,94.4,-0.18518,0.00033,5.8205]
[1777944696362,36.61,80202.97,94.4,-0.18673,0.00034,5.8503]
[1777944698808,36.61,80201.54,94.4,-0.18718,0.00034,5.85906]
[1777944703411,36.6,80204.7,94.4,-0.18606,0.00034,5.83749]
[1777944708447,36.59,80204.67,94.4,-0.18602,0.00034,5.83666]
[1777944709454,36.59,80211.2,94.4,-0.18382,0.00033,5.79421]
[1777944711468,36.59,80215.58,94.4,-0.18235,0.00033,5.76555]
[1777944716507,36.58,80216.97,94.4,-0.18187,0.00033,5.75607]
[1777944717388,36.58,80215.98,94.4,-0.18219,0.00033,5.76238]
[1777944717422,36.58,80215.98,94.4,-0.18219,0.00033,5.76238]
[1777944718137,36.58,80216.57,94.4,-0.18199,0.00033,5.75844]
[1777944721172,36.58,80216.04,94.4,-0.18215,0.00033,5.76158]
[1777944722985,36.58,80216.25,94.4,-0.18207,0.00033,5.75998]
[1777944725841,36.57,80214.74,94.4,-0.18255,0.00033,5.7694]
[1777944725915,36.57,80214.74,94.4,-0.18255,0.00033,5.7694]
[1777944726524,36.57,80214.74,94.4,-0.18255,0.00033,5.7694]
[1777944728766,36.57,80212.94,94.4,-0.18313,0.00033,5.78081]
[1777944733625,36.56,80207.74,94.4,-0.18483,0.00033,5.81362]
[1777944734632,36.56,80203.61,94.4,-0.1862,0.00034,5.84016]
[1777944739667,36.55,80202.04,94.4,-0.18667,0.00034,5.8492]
[1777944744702,36.54,80198.37,94.4,-0.18786,0.00034,5.87181]
[1777944749737,36.54,80198.92,94.4,-0.18761,0.00034,5.86706]
[1777944754772,36.53,80198.99,94.4,-0.18722,0.00034,5.85201]
[1777944758415,36.52,80195.81,94.4,-0.18825,0.00034,5.87166]
[1777944758675,36.52,80195.81,94.4,-0.18825,0.00034,5.87166]
[1777944763835,36.51,80191.7,94.4,-0.18958,0.00034,5.89685]
[1777944768869,36.5,80190.9,94.4,-0.18978,0.00034,5.90066]
[1777944772497,36.49,80196.37,94.4,-0.18786,0.00034,5.86426]
[1777944773564,36.49,80191.03,94.4,-0.18967,0.00034,5.8985]
[1777944776434,36.48,80187.69,94.4,-0.19076,0.00034,5.91918]
[1777944776702,36.48,80187.69,94.4,-0.19076,0.00034,5.91918]
[1777944776718,36.48,80187.69,94.4,-0.19076,0.00034,5.91918]
[1777944777933,36.48,80177.71,94.4,-0.19419,0.00035,5.98314]
[1777944782948,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944782952,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944782954,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944783018,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944783092,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944783338,36.46,80177.65,94.4,-0.19411,0.00035,5.98168]
[1777944783428,36.46,80169.89,94.4,-0.1968,0.00035,6.03139]
[1777944784341,36.46,80169.89,94.4,-0.1968,0.00035,6.03139]
[1777944784517,36.46,80169.89,94.4,-0.1968,0.00035,6.03139]
[1777944784566,36.46,80169.89,94.4,-0.1968,0.00035,6.03139]
[1777944784540,36.46,80165.38,94.4,-0.19837,0.00035,6.05998]
[1777944785283,36.46,80165.38,94.4,-0.19837,0.00035,6.05998]
[1777944786057,36.45,80164.44,94.4,-0.19868,0.00035,6.06568]
[1777944791589,36.45,80165.25,94.4,-0.19835,0.00035,6.05955]
[1777944795051,36.44,80168.24,94.4,-0.19727,0.00035,6.03993]
[1777944797880,36.44,80167.76,94.4,-0.19742,0.00035,6.04256]
[1777944798378,36.43,80175.46,94.4,-0.1947,0.00035,5.9925]
[1777944799084,36.43,80185.44,94.4,-0.19125,0.00034,5.92818]
[1777944800761,36.43,80185.59,94.4,-0.19116,0.00034,5.92647]
[1777944801098,36.43,80189.15,94.4,-0.18994,0.00034,5.90347]
[1777944802388,36.42,80192.29,94.4,-0.18883,0.00034,5.88251]
[1777944807657,36.41,80193.46,94.4,-0.18837,0.00034,5.87385]
[1777944808163,36.41,80193.35,94.4,-0.18841,0.00034,5.87456]
[1777944809271,36.41,80193.32,94.4,-0.18839,0.00034,5.87422]
[1777944812477,36.4,80194.93,94.4,-0.1875,0.00034,5.84951]
[1777944817980,36.39,80194.59,94.4,-0.18755,0.00034,5.85049]
[1777944818383,36.39,80194.59,94.4,-0.18755,0.00034,5.85049]
[1777944819796,36.39,80194.8,94.4,-0.18744,0.00034,5.8484]
[1777944822574,36.38,80205.08,94.4,-0.18393,0.00034,5.78088]
[1777944828522,36.38,80204.8,94.4,-0.18398,0.00034,5.78191]
[1777944835336,36.37,80203.84,94.4,-0.18423,0.00034,5.78678]
[1777944841379,36.36,80204.31,94.4,-0.18402,0.00034,5.78269]
[1777944846414,36.35,80202.42,94.4,-0.18461,0.00034,5.79409]
[1777944849833,36.35,80202.91,94.4,-0.18442,0.00034,5.79033]
[1777944850365,36.35,80202.91,94.4,-0.18442,0.00034,5.79033]
[1777944854471,36.34,80209.68,94.4,-0.18209,0.00033,5.74503]
[1777944856079,36.33,80210.81,94.4,-0.1817,0.00033,5.73743]
[1777944861522,36.32,80210.51,94.4,-0.18173,0.00033,5.73811]
[1777944865426,36.32,80209.54,94.4,-0.18203,0.00033,5.74382]
[1777944870585,36.31,80207.09,94.4,-0.18278,0.00034,5.75852]
[1777944875620,36.3,80205.65,94.4,-0.1829,0.00034,5.75328]
[1777944880655,36.29,80205.12,94.4,-0.18302,0.00034,5.75563]
[1777944885690,36.28,80204.91,94.4,-0.18304,0.00034,5.75593]
[1777944891732,36.27,80205.77,94.4,-0.18268,0.00034,5.74903]
[1777944894247,36.27,80205.77,94.4,-0.18267,0.00034,5.74882]
[1777944894754,36.27,80198.7,94.4,-0.18504,0.00034,5.79457]
[1777944896882,36.27,80199.11,94.4,-0.18489,0.00034,5.79163]
[1777944904394,36.26,80199.48,94.4,-0.18471,0.00034,5.78828]
[1777944904824,36.25,80193.37,94.4,-0.18675,0.00034,5.82747]
[1777944905831,36.25,80189.63,94.4,-0.18802,0.00034,5.85161]
[1777944911224,36.24,80187.77,94.4,-0.18861,0.00034,5.86271]
[1777944911906,36.24,80197.9,94.4,-0.18512,0.00034,5.79616]
[1777944915538,36.24,80197.1,94.4,-0.18538,0.00034,5.80102]
[1777944917001,36.23,80200.65,94.4,-0.18415,0.00034,5.77732]
[1777944917015,36.23,80212.8,94.4,-0.18006,0.00033,5.69777]
[1777944918348,36.23,80218.59,94.4,-0.17811,0.00033,5.65915]
[1777944922046,36.22,80224.61,94.4,-0.17608,0.00033,5.61873]
[1777944926074,36.21,80227.91,94.4,-0.17494,0.00033,5.59599]
[1777944927771,36.21,80227.91,94.4,-0.17494,0.00033,5.59599]
[1777944928088,36.21,80229.69,94.4,-0.17434,0.00033,5.58381]
[1777944928863,36.21,80229.69,94.4,-0.17434,0.00033,5.58381]
[1777944930895,36.21,80229.76,94.4,-0.17431,0.00033,5.58328]
[1777944931109,36.21,80229.85,94.4,-0.17397,0.00033,5.56909]
[1777944933170,36.21,80229.84,94.4,-0.17396,0.00033,5.56894]
[1777944933749,36.21,80230.15,94.4,-0.17385,0.00033,5.56668]
[1777944934442,36.21,80235.7,94.4,-0.17204,0.00032,5.53012]
[1777944935137,36.21,80241.24,94.4,-0.17025,0.00032,5.49358]
[1777944940333,36.21,80241.08,94.4,-0.17032,0.00032,5.49494]
[1777944940340,36.21,80241.08,94.4,-0.17032,0.00032,5.49494]
[1777944945095,36.21,80242.46,94.4,-0.16989,0.00032,5.48622]
[1777944951250,36.22,80240.72,94.4,-0.17048,0.00032,5.49822]
[1777944956284,36.22,80242.21,94.4,-0.17001,0.00032,5.4887]
[1777944957630,36.22,80242.21,94.4,-0.17001,0.00032,5.4887]
[1777944958965,36.22,80242.15,94.4,-0.17004,0.00032,5.4893]
[1777944959306,36.22,80242.43,94.4,-0.16995,0.00032,5.48745]
[1777944964375,36.22,80244.33,94.4,-0.16932,0.00032,5.4745]
[1777944970383,36.21,80243.59,94.4,-0.16952,0.00032,5.47873]
[1777944971331,36.21,80243.59,94.7,-0.16952,0.00032,5.47873]
[1777944971747,36.21,80250.01,94.7,-0.16746,0.00032,5.43614]
[1777944972193,36.21,80250.01,94.7,-0.16746,0.00032,5.43614]
[1777944972629,36.21,80264.17,94.7,-0.16297,0.00031,5.3424]
[1777944973630,36.21,80270.48,94.7,-0.161,0.00031,5.30051]
[1777944974234,36.21,80270.48,94.7,-0.161,0.00031,5.30051]
[1777944974588,36.21,80270.48,94.7,-0.161,0.00031,5.30051]
[1777944979087,36.21,80270.29,94.7,-0.16105,0.00031,5.30172]
[1777944980536,36.21,80270.45,94.7,-0.161,0.00031,5.30057]
[1777944980550,36.21,80272.73,94.7,-0.16029,0.00031,5.28539]
[1777944981543,36.21,80278.57,94.7,-0.15848,0.00031,5.2466]
[1777944982613,36.21,80282.82,94.7,-0.15717,0.00031,5.21838]
[1777944982951,36.21,80282.82,94.7,-0.15717,0.00031,5.21838]
[1777944983477,36.21,80283.34,94.7,-0.15702,0.00031,5.2151]
[1777944984396,36.21,80283.34,94.7,-0.15702,0.00031,5.2151]
[1777944985999,36.21,80283.7,94.7,-0.15692,0.00031,5.21304]
[1777944987505,36.21,80289.47,94.7,-0.15517,0.0003,5.17506]
[1777944991533,36.22,80282.5,94.7,-0.15702,0.00031,5.20831]
[1777944992539,36.22,80279.04,94.7,-0.15809,0.00031,5.23137]
[1777944993218,36.22,80279.04,94.7,-0.15809,0.00031,5.23137]
[1777944996220,36.22,80279.28,94.7,-0.15803,0.00031,5.23021]
[1777944996413,36.22,80279.28,94.7,-0.15803,0.00031,5.23021]
[1777944996573,36.22,80279.28,94.7,-0.15803,0.00031,5.23021]
[1777944996603,36.22,80279.28,94.7,-0.15803,0.00031,5.23021]
[1777944996777,36.22,80299.04,94.7,-0.15204,0.0003,5.09951]
[1777944997034,36.22,80299.04,94.7,-0.15204,0.0003,5.09951]
[1777944997147,36.22,80299.04,94.7,-0.15204,0.0003,5.09951]
[1777944997525,36.22,80299.04,94.7,-0.15204,0.0003,5.09951]
[1777944997533,36.22,80299.04,94.7,-0.15204,0.0003,5.09951]
[1777944997729,36.22,80304.71,94.7,-0.15036,0.0003,5.06236]
[1777944997960,36.22,80304.71,94.7,-0.15036,0.0003,5.06236]
[1777944998778,36.22,80298.05,94.7,-0.15236,0.0003,5.10676]
[1777944999356,36.22,80298.05,94.7,-0.15236,0.0003,5.10676]
[1777944999589,36.23,80290.95,94.7,-0.15452,0.0003,5.15402]
[1777945000794,36.23,80290.95,94.7,-0.15452,0.0003,5.15402]
[1777945000809,36.23,80287.31,94.7,-0.15563,0.0003,5.17835]
[1777945001235,36.23,80287.31,94.7,-0.15563,0.0003,5.17835]
[1777945002786,36.23,80285.47,94.7,-0.1562,0.00031,5.19073]
[1777945005248,36.23,80282.37,94.7,-0.15718,0.00031,5.21179]
[1777945007546,36.24,80280.58,94.7,-0.15774,0.00031,5.22396]
[1777945009659,36.24,80275.11,94.7,-0.15945,0.00031,5.26057]
[1777945013217,36.24,80274.09,94.7,-0.15978,0.00031,5.26762]
[1777945016709,36.24,80269.82,94.7,-0.16112,0.00031,5.29623]
[1777945018722,36.24,80274.69,94.7,-0.15961,0.00031,5.26414]
[1777945020370,36.25,80276.74,94.7,-0.15899,0.00031,5.25069]
[1777945020371,36.25,80276.74,94.7,-0.15899,0.00031,5.25069]
[1777945020565,36.25,80276.74,94.7,-0.15899,0.00031,5.25069]
[1777945020737,36.25,80281.28,94.7,-0.15759,0.00031,5.2208]
[1777945021743,36.25,80285.42,94.7,-0.15634,0.00031,5.1936]
[1777945022751,36.25,80288.71,94.7,-0.15534,0.0003,5.17205]
[1777945026779,36.25,80303.94,94.7,-0.1508,0.0003,5.07234]
[1777945027159,36.25,80303.94,94.7,-0.1508,0.0003,5.07234]
[1777945027786,36.26,80308.33,94.7,-0.14951,0.0003,5.04358]
[1777945028590,36.26,80308.33,94.7,-0.14951,0.0003,5.04358]
[1777945028601,36.26,80308.33,94.7,-0.14951,0.0003,5.04358]
[1777945028639,36.26,80308.33,94.7,-0.14951,0.0003,5.04358]
[1777945028793,36.26,80304.63,94.7,-0.15062,0.0003,5.06827]
[1777945029800,36.26,80298.57,94.7,-0.15244,0.0003,5.10852]
[1777945030216,36.26,80298.57,94.7,-0.15244,0.0003,5.10852]
[1777945030807,36.26,80303.55,94.7,-0.15097,0.0003,5.07595]
[1777945031275,36.26,80303.55,95.1,-0.15097,0.0003,5.07595]
[1777945031448,36.26,80303.55,95.1,-0.15097,0.0003,5.07595]
[1777945031451,36.26,80303.55,95.1,-0.15097,0.0003,5.07595]
[1777945031852,36.26,80311.06,95.1,-0.14874,0.00029,5.02625]
[1777945032429,36.26,80311.06,95.1,-0.14874,0.00029,5.02625]
[1777945032777,36.26,80311.06,95.1,-0.14874,0.00029,5.02625]
[1777945032821,36.26,80317.88,95.1,-0.14672,0.00029,4.981]
[1777945033828,36.26,80309.51,95.1,-0.14919,0.0003,5.03647]
[1777945034250,36.26,80309.51,95.1,-0.14919,0.0003,5.03647]
[1777945035109,36.26,80310.52,95.1,-0.1489,0.0003,5.02997]
[1777945035422,36.26,80310.52,95.1,-0.1489,0.0003,5.02997]
[1777945035842,36.26,80303.25,95.1,-0.15107,0.0003,5.07814]
[1777945039970,36.27,80305.46,95.1,-0.15043,0.0003,5.06406]
[1777945040029,36.27,80305.46,95.1,-0.15043,0.0003,5.06406]
[1777945040877,36.27,80295.31,95.1,-0.15347,0.0003,5.13121]
[1777945042891,36.27,80299.45,95.1,-0.15223,0.0003,5.10392]
[1777945047926,36.27,80295.37,95.1,-0.15347,0.0003,5.1312]
[1777945052961,36.27,80296.51,95.1,-0.15282,0.0003,5.11022]
[1777945056427,36.27,80299.8,95.1,-0.15184,0.0003,5.08866]
[1777945060499,36.28,80296.55,95.1,-0.15284,0.0003,5.1105]
[1777945063036,36.28,80293.36,95.1,-0.1538,0.0003,5.1316]
[1777945065188,36.28,80289.0,95.1,-0.15512,0.0003,5.16043]
[1777945066057,36.28,80284.96,95.1,-0.15635,0.00031,5.18709]
[1777945068071,36.27,80281.01,95.1,-0.15755,0.00031,5.21307]
[1777945072098,36.27,80275.26,95.1,-0.15931,0.00031,5.25072]
[1777945073214,36.27,80275.26,95.1,-0.15931,0.00031,5.25072]
[1777945074180,36.27,80274.74,95.1,-0.15946,0.00031,5.25403]
[1777945075120,36.27,80280.73,95.1,-0.15761,0.00031,5.21422]
[1777945076546,36.27,80287.13,95.1,-0.15565,0.0003,5.17185]
[1777945081623,36.27,80288.13,95.1,-0.15534,0.0003,5.16523]
[1777945082169,36.27,80293.88,95.1,-0.1536,0.0003,5.12723]
[1777945085486,36.27,80295.8,95.1,-0.15303,0.0003,5.11466]
[1777945089218,36.27,80290.7,95.1,-0.15458,0.0003,5.14873]
[1777945093212,36.27,80288.51,95.1,-0.15525,0.0003,5.16322]
[1777945093246,36.27,80284.28,95.1,-0.15654,0.00031,5.19116]
[1777945096527,36.27,80280.14,95.1,-0.1578,0.00031,5.21831]
[1777945098796,36.27,80280.07,95.1,-0.15782,0.00031,5.21877]
[1777945104323,36.27,80278.68,95.1,-0.15822,0.00031,5.22736]
[1777945109357,36.26,80277.41,95.1,-0.15859,0.00031,5.23533]
[1777945110365,36.26,80273.69,95.1,-0.15974,0.00031,5.25982]
[1777945115395,36.26,80271.82,95.1,-0.15998,0.00031,5.25805]
[1777945117538,36.26,80271.92,95.1,-0.15994,0.00031,5.25714]
[1777945117574,36.26,80271.92,95.1,-0.15994,0.00031,5.25714]
[1777945117575,36.26,80271.92,95.1,-0.15994,0.00031,5.25714]
[1777945117694,36.26,80271.92,95.1,-0.15994,0.00031,5.25714]
[1777945118117,36.26,80271.35,95.1,-0.1601,0.00031,5.26066]
[1777945118124,36.26,80271.35,95.1,-0.1601,0.00031,5.26066]
[1777945118987,36.26,80271.35,95.1,-0.1601,0.00031,5.26066]
[1777945118421,36.26,80263.88,95.1,-0.16243,0.00031,5.31002]
[1777945119663,36.26,80263.88,95.1,-0.16243,0.00031,5.31002]
[1777945119749,36.26,80263.88,95.1,-0.16243,0.00031,5.31002]
[1777945119848,36.26,80258.94,95.1,-0.16398,0.00032,5.34252]
[1777945120879,36.26,80258.94,95.1,-0.16398,0.00032,5.34252]
[1777945120881,36.26,80258.94,95.1,-0.16398,0.00032,5.34252]
[1777945120895,36.26,80258.94,95.1,-0.16398,0.00032,5.34252]
[1777945121442,36.26,80252.83,95.1,-0.16592,0.00032,5.38281]
[1777945123599,36.25,80251.14,95.1,-0.16645,0.00032,5.3939]
[1777945123666,36.25,80251.14,95.1,-0.16645,0.00032,5.3939]
[1777945125870,36.25,80246.5,95.1,-0.16791,0.00032,5.42406]
[1777945128257,36.25,80246.46,95.1,-0.16792,0.00032,5.42416]
[1777945128262,36.25,80246.46,95.1,-0.16792,0.00032,5.42416]
[1777945130860,36.25,80249.37,95.1,-0.16697,0.00032,5.40465]
[1777945130861,36.25,80249.37,95.1,-0.16697,0.00032,5.40465]
[1777945133110,36.25,80247.9,95.1,-0.16742,0.00032,5.41395]
[1777945133111,36.25,80247.9,95.1,-0.16742,0.00032,5.41395]
[1777945138564,36.24,80247.59,95.1,-0.16748,0.00032,5.41511]
[1777945142924,36.23,80248.17,95.1,-0.16726,0.00032,5.41071]
[1777945143577,36.23,80250.29,95.1,-0.16658,0.00032,5.39657]
[1777945149340,36.23,80252.83,95.1,-0.16574,0.00032,5.37906]
[1777945151866,36.23,80252.64,95.1,-0.16579,0.00032,5.38011]
[1777945153921,36.22,80254.16,95.1,-0.16529,0.00032,5.36975]
[1777945153995,36.22,80262.86,95.1,-0.16253,0.00031,5.31204]
[1777945155684,36.22,80267.02,95.1,-0.16122,0.00031,5.2843]
[1777945160720,36.22,80266.97,95.1,-0.16121,0.00031,5.28415]
[1777945162589,36.22,80265.93,95.1,-0.16153,0.00031,5.29094]
[1777945162599,36.22,80265.93,95.1,-0.16153,0.00031,5.29094]
[1777945163741,36.22,80257.15,95.1,-0.16428,0.00032,5.34878]
[1777945164526,36.22,80257.15,95.1,-0.16428,0.00032,5.34878]
[1777945164748,36.21,80261.12,95.1,-0.16302,0.00031,5.32235]
[1777945169783,36.21,80263.13,95.1,-0.16236,0.00031,5.30844]
[1777945170790,36.21,80258.21,95.1,-0.16391,0.00032,5.34086]
[1777945173850,36.21,80257.29,95.1,-0.16387,0.00032,5.33297]
[1777945178419,36.2,80255.48,95.1,-0.16439,0.00032,5.34395]
[1777945178467,36.2,80255.48,95.1,-0.16439,0.00032,5.34395]
[1777945179431,36.2,80253.35,95.1,-0.16507,0.00032,5.35798]
[1777945179853,36.2,80244.56,95.1,-0.16787,0.00032,5.41601]
[1777945180106,36.2,80244.56,95.1,-0.16787,0.00032,5.41601]
[1777945181838,36.2,80243.66,95.1,-0.16815,0.00032,5.42165]
[1777945181839,36.2,80243.66,95.1,-0.16815,0.00032,5.42165]
[1777945181839,36.2,80243.66,95.1,-0.16815,0.00032,5.42165]
[1777945184221,36.19,80241.13,95.1,-0.16893,0.00032,5.43773]
[1777945189923,36.18,80245.7,95.1,-0.16737,0.00032,5.40563]
[1777945194958,36.17,80243.31,95.1,-0.16807,0.00032,5.41999]
[1777945199993,36.16,80244.73,95.1,-0.16753,0.00032,5.409]
[1777945205028,36.15,80242.86,95.1,-0.16807,0.00032,5.41993]
[1777945210063,36.14,80244.03,95.1,-0.16762,0.00032,5.41073]
[1777945215098,36.13,80244.73,95.1,-0.16733,0.00032,5.40475]
[1777945218119,36.12,80241.0,95.1,-0.16849,0.00032,5.42859]
[1777945223154,36.11,80242.1,95.1,-0.16806,0.00032,5.4198]
[1777945226175,36.1,80246.36,95.1,-0.16665,0.00032,5.39069]
[1777945230668,36.09,80253.31,95.1,-0.16438,0.00032,5.34344]
[1777945231210,36.09,80255.07,95.1,-0.1635,0.00032,5.31808]
[1777945233019,36.09,80255.07,95.1,-0.1635,0.00032,5.31808]
[1777945238713,36.09,80254.59,95.1,-0.1636,0.00032,5.32011]
[1777945246314,36.07,80253.62,95.1,-0.16382,0.00032,5.32469]
[1777945252357,36.06,80254.13,95.1,-0.1636,0.00032,5.32003]
[1777945258398,36.05,80254.15,95.1,-0.16353,0.00032,5.31865]
[1777945263434,36.05,80253.81,95.1,-0.16359,0.00032,5.31985]
[1777945265449,36.04,80260.1,95.1,-0.16158,0.00032,5.27764]
[1777945270484,36.04,80260.67,95.1,-0.16136,0.00032,5.27309]
[1777945273849,36.04,80261.15,95.1,-0.1612,0.00031,5.2696]
[1777945279363,36.03,80258.23,95.1,-0.16208,0.00032,5.28807]
[1777945281561,36.03,80251.85,95.1,-0.16408,0.00032,5.32999]
[1777945283126,36.03,80251.85,95.1,-0.16408,0.00032,5.32999]
[1777945284582,36.02,80243.89,95.1,-0.1666,0.00032,5.38228]
[1777945289627,36.01,80244.66,95.1,-0.16628,0.00032,5.37577]
[1777945291152,36.01,80246.22,95.1,-0.16544,0.00032,5.35115]
[1777945293132,36.0,80249.74,95.1,-0.16429,0.00032,5.32727]
[1777945296674,36.0,80253.33,95.1,-0.16311,0.00032,5.30277]
[1777945301898,35.99,80253.52,95.1,-0.16302,0.00032,5.30075]
[1777945307349,35.98,80253.53,95.1,-0.16295,0.00032,5.29938]
[1777945307751,35.98,80249.92,95.1,-0.1641,0.00032,5.32323]
[1777945312786,35.98,80249.12,95.1,-0.1643,0.00032,5.32744]
[1777945317821,35.97,80248.83,95.1,-0.16434,0.00032,5.32827]
[1777945322858,35.96,80249.14,95.1,-0.16419,0.00032,5.32512]
[1777945327893,35.95,80248.77,95.1,-0.16426,0.00032,5.32651]
[1777945332928,35.94,80248.53,95.1,-0.16428,0.00032,5.32702]
[1777945333934,35.94,80244.89,95.1,-0.16544,0.00032,5.35105]
[1777945337122,35.94,80248.63,95.1,-0.1642,0.00032,5.3254]
[1777945338970,35.93,80253.47,95.1,-0.16264,0.00032,5.29273]
[1777945340728,35.93,80255.13,95.1,-0.1621,0.00032,5.28149]
[1777945346019,35.93,80256.22,95.1,-0.16172,0.00032,5.27331]
[1777945353770,35.92,80256.29,95.1,-0.16167,0.00032,5.27226]
[1777945360117,35.91,80256.43,95.1,-0.16124,0.00032,5.25622]
[1777945365152,35.91,80257.36,95.1,-0.16091,0.00032,5.24938]
[1777945370187,35.9,80256.46,95.1,-0.16117,0.00032,5.25477]
[1777945378243,35.9,80255.46,95.1,-0.16144,0.00032,5.26038]
[1777945383278,35.89,80255.34,95.1,-0.16144,0.00032,5.2605]
[1777945389751,35.89,80254.86,95.1,-0.16157,0.00032,5.26314]
[1777945395361,35.88,80254.14,95.1,-0.16175,0.00032,5.26685]
[1777945400397,35.88,80254.51,95.1,-0.1616,0.00032,5.26367]
[1777945405432,35.87,80254.85,95.1,-0.16145,0.00032,5.26071]
[1777945410467,35.87,80255.15,95.1,-0.16133,0.00032,5.25803]
[1777945415502,35.86,80255.38,95.1,-0.16091,0.00032,5.24215]
[1777945422813,35.86,80255.39,95.1,-0.16088,0.00032,5.24162]
[1777945425923,35.86,80255.35,95.1,-0.16087,0.00032,5.24143]
[1777945426140,35.86,80255.35,95.1,-0.16087,0.00032,5.24143]
[1777945428675,35.85,80255.46,95.1,-0.16082,0.00032,5.24024]
[1777945429268,35.85,80263.2,95.1,-0.15837,0.00031,5.18835]
[1777945429565,35.85,80263.2,95.1,-0.15837,0.00031,5.18835]
[1777945430097,35.85,80267.85,95.1,-0.15691,0.00031,5.15726]
[1777945430754,35.85,80267.85,95.1,-0.15691,0.00031,5.15726]
[1777945430780,35.85,80267.85,95.1,-0.15691,0.00031,5.15726]
[1777945431262,35.85,80267.85,95.1,-0.15691,0.00031,5.15726]
[1777945431275,35.85,80267.09,95.1,-0.15715,0.00031,5.16234]
[1777945431725,35.85,80267.09,95.1,-0.15715,0.00031,5.16234]
[1777945432101,35.85,80272.87,95.1,-0.15534,0.00031,5.12353]
[1777945438663,35.85,80273.67,95.1,-0.15507,0.00031,5.11759]
[1777945439970,35.85,80273.67,95.1,-0.15507,0.00031,5.11759]
[1777945442018,35.84,80273.6,95.1,-0.15508,0.00031,5.11787]
[1777945447471,35.84,80272.67,95.1,-0.15533,0.00031,5.12328]
[1777945453977,35.84,80272.35,95.1,-0.15541,0.00031,5.12504]
[1777945460804,35.83,80270.89,95.1,-0.15584,0.00031,5.13415]
[1777945461274,35.83,80270.89,95.1,-0.15584,0.00031,5.13415]
[1777945461281,35.83,80270.89,95.1,-0.15584,0.00031,5.13415]
[1777945461288,35.83,80270.86,95.1,-0.15583,0.00031,5.13406]
[1777945466296,35.83,80270.89,95.1,-0.15583,0.00031,5.13407]
[1777945476391,35.83,80269.63,95.1,-0.15623,0.00031,5.14268]
[1777945483980,35.84,80268.71,95.1,-0.15623,0.00031,5.13579]
[1777945490022,35.84,80269.82,95.1,-0.1559,0.00031,5.12867]
[1777945493412,35.84,80269.33,95.1,-0.15606,0.00031,5.13213]
[1777945494432,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945494597,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945494785,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945494852,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495120,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495142,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495193,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495220,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495241,35.84,80269.17,95.1,-0.15612,0.00031,5.13325]
[1777945495342,35.84,80243.96,95.1,-0.16411,0.00032,5.30203]
[1777945495488,35.84,80243.96,95.1,-0.16411,0.00032,5.30203]
[1777945496280,35.84,80234.4,95.1,-0.16721,0.00033,5.3659]
[1777945499716,35.84,80236.27,95.1,-0.16659,0.00033,5.35326]
[1777945500781,35.84,80235.85,95.1,-0.16672,0.00033,5.35584]
[1777945501100,35.84,80242.41,95.1,-0.16458,0.00032,5.31179]
[1777945502107,35.84,80246.33,95.1,-0.16331,0.00032,5.28542]
[1777945505629,35.83,80249.17,95.1,-0.16238,0.00032,5.26603]
[1777945507142,35.83,80253.71,95.1,-0.16093,0.00032,5.23546]
[1777945510534,35.83,80253.87,95.1,-0.16086,0.00032,5.23415]
[1777945512495,35.83,80252.1,95.1,-0.16142,0.00032,5.24582]
[1777945518219,35.83,80252.16,95.1,-0.16138,0.00032,5.24488]
[1777945523253,35.82,80252.1,95.1,-0.16137,0.00032,5.24484]
[1777945524685,35.82,80252.25,95.1,-0.16132,0.00032,5.24375]
[1777945530129,35.82,80253.18,95.1,-0.16101,0.00032,5.23718]
[1777945535338,35.82,80253.3,95.1,-0.16063,0.00032,5.22211]
[1777945539371,35.81,80254.5,95.1,-0.16024,0.00032,5.21389]
[1777945539381,35.81,80264.38,95.1,-0.15712,0.00031,5.14773]
[1777945541380,35.82,80268.49,95.1,-0.15584,0.00031,5.12031]
[1777945546414,35.82,80267.91,95.1,-0.15603,0.00031,5.12451]
[1777945552164,35.82,80268.08,95.1,-0.15598,0.00031,5.1235]
[1777945557227,35.82,80268.15,95.1,-0.15598,0.00031,5.12348]
[1777945563447,35.83,80270.31,95.1,-0.15534,0.00031,5.10959]
[1777945566493,35.83,80271.1,95.1,-0.1551,0.00031,5.10456]
[1777945566555,35.83,80270.98,95.1,-0.15514,0.00031,5.10546]
[1777945568546,35.83,80270.65,95.1,-0.15524,0.00031,5.10755]
[1777945568568,35.83,80270.38,95.1,-0.15532,0.00031,5.10924]
[1777945573603,35.83,80270.48,95.1,-0.15531,0.00031,5.10902]
[1777945578541,35.83,80270.27,95.1,-0.15539,0.00031,5.11075]
[1777945583674,35.84,80273.43,95.1,-0.15443,0.00031,5.09015]
[1777945588974,35.84,80273.19,95.1,-0.15453,0.00031,5.09219]
[1777945594716,35.84,80273.29,95.1,-0.1542,0.00031,5.07824]
[1777945595564,35.84,80273.29,95.1,-0.15421,0.00031,5.07848]
[1777945601800,35.85,80273.22,95.1,-0.15427,0.00031,5.07975]
[1777945606957,35.85,80273.99,95.1,-0.15405,0.00031,5.07508]
[1777945612605,35.86,80274.67,95.1,-0.15388,0.00031,5.0713]
[1777945617912,35.86,80275.02,95.1,-0.15381,0.00031,5.06975]
[1777945625224,35.87,80274.95,95.1,-0.15385,0.00031,5.07076]
[1777945625327,35.87,80274.95,95.1,-0.15385,0.00031,5.07076]
[1777945625342,35.87,80274.95,95.1,-0.15385,0.00031,5.07076]
[1777945625969,35.87,80280.51,95.1,-0.15216,0.00031,5.03416]
[1777945626975,35.87,80284.64,95.1,-0.15091,0.00031,5.00672]
[1777945631081,35.88,80284.44,95.1,-0.151,0.00031,5.0087]
[1777945631150,35.88,80284.5,95.1,-0.151,0.00031,5.00874]
[1777945632472,35.88,80288.65,95.1,-0.14974,0.0003,4.98105]
[1777945633376,35.88,80293.48,95.1,-0.14828,0.0003,4.94886]
[1777945637708,35.88,80294.15,95.1,-0.14809,0.0003,4.94473]
[1777945638335,35.88,80294.15,95.1,-0.14809,0.0003,4.94473]
[1777945638342,35.88,80294.15,95.1,-0.14809,0.0003,4.94473]
[1777945638424,35.88,80300.25,95.1,-0.14626,0.0003,4.90416]
[1777945639067,35.88,80307.33,95.1,-0.14416,0.0003,4.85699]
[1777945642404,35.89,80306.82,95.1,-0.14433,0.0003,4.86095]
[1777945642916,35.89,80306.89,95.1,-0.14432,0.0003,4.86068]
[1777945648449,35.89,80307.6,95.1,-0.14416,0.0003,4.85696]
[1777945654311,35.9,80308.61,95.1,-0.14359,0.0003,4.83768]
[1777945660214,35.91,80309.52,95.1,-0.14339,0.00029,4.83315]
[1777945661344,35.91,80309.52,95.1,-0.14339,0.00029,4.83315]
[1777945664485,35.92,80312.92,95.1,-0.14243,0.00029,4.8114]
[1777945665512,35.92,80312.92,95.1,-0.14243,0.00029,4.8114]
[1777945665327,35.92,80317.28,95.1,-0.14116,0.00029,4.78269]
[1777945669730,35.93,80319.79,95.1,-0.14048,0.00029,4.76717]
[1777945669963,35.93,80319.79,95.1,-0.14048,0.00029,4.76717]
[1777945670124,35.93,80319.79,95.1,-0.14048,0.00029,4.76717]
[1777945670284,35.93,80331.68,95.1,-0.13706,0.00029,4.68844]
[1777945670674,35.93,80331.68,95.1,-0.13706,0.00029,4.68844]
[1777945671291,35.93,80340.88,95.1,-0.13446,0.00028,4.62781]
[1777945673215,35.93,80342.95,95.1,-0.13389,0.00028,4.61442]
[1777945673628,35.93,80342.8,95.1,-0.13394,0.00028,4.61572]
[1777945675319,35.94,80339.32,95.1,-0.13495,0.00028,4.6393]
[1777945680354,35.95,80336.25,95.1,-0.13592,0.00028,4.66195]
[1777945685570,35.97,80333.18,95.1,-0.13689,0.00029,4.68454]
[1777945691084,35.98,80332.43,95.1,-0.13719,0.00029,4.69158]
[1777945692019,35.98,80333.19,95.1,-0.13699,0.00029,4.68696]
[1777945692437,35.98,80337.42,95.1,-0.13581,0.00028,4.65943]
[1777945693445,35.99,80341.3,95.1,-0.13473,0.00028,4.63428]
[1777945696188,35.99,80343.8,95.1,-0.13407,0.00028,4.61879]
[1777945697994,36.0,80348.58,95.1,-0.13277,0.00028,4.58832]
[1777945700591,36.01,80353.37,95.1,-0.13151,0.00028,4.55845]
[1777945705532,36.03,80357.63,95.1,-0.13046,0.00028,4.53355]
[1777945706450,36.03,80357.63,95.5,-0.13046,0.00028,4.53355]
[1777945706539,36.03,80357.58,95.5,-0.1305,0.00028,4.53452]
[1777945708191,36.04,80359.13,95.5,-0.1301,0.00027,4.52494]
[1777945709046,36.04,80356.23,95.5,-0.13092,0.00028,4.54456]
[1777945709560,36.05,80343.24,95.5,-0.13457,0.00028,4.63051]
[1777945710566,36.05,80338.86,95.5,-0.13582,0.00028,4.6598]
[1777945711469,36.05,80338.86,95.5,-0.13582,0.00028,4.6598]
[1777945714355,36.06,80333.52,95.5,-0.13706,0.00029,4.68237]
[1777945719630,36.07,80331.19,95.5,-0.13782,0.00029,4.69978]
[1777945725211,36.08,80331.26,95.5,-0.13784,0.00029,4.70031]
[1777945725212,36.08,80331.26,95.5,-0.13784,0.00029,4.70031]
[1777945725215,36.08,80331.26,95.5,-0.13784,0.00029,4.70031]
[1777945726331,36.08,80331.26,95.5,-0.13788,0.00029,4.70129]
[1777945730766,36.09,80331.22,95.5,-0.13795,0.00029,4.70286]
[1777945731714,36.09,80326.67,95.5,-0.13928,0.00029,4.73351]
[1777945736749,36.1,80325.0,95.5,-0.13982,0.00029,4.74586]
[1777945740492,36.11,80325.05,95.5,-0.13983,0.00029,4.74604]
[1777945741785,36.11,80320.32,95.5,-0.14123,0.00029,4.77802]
[1777945746818,36.12,80319.7,95.5,-0.14146,0.00029,4.78314]
[1777945751854,36.13,80322.57,95.5,-0.14067,0.00029,4.7653]
[1777945757896,36.13,80322.31,95.5,-0.14081,0.00029,4.76837]
[1777945762019,36.14,80321.49,95.5,-0.14107,0.00029,4.77446]
[1777945762032,36.14,80321.49,95.5,-0.14107,0.00029,4.77446]
[1777945762261,36.14,80321.49,95.5,-0.14107,0.00029,4.77446]
[1777945762268,36.14,80321.49,95.5,-0.14107,0.00029,4.77446]
[1777945763276,36.14,80308.83,95.5,-0.1448,0.0003,4.8586]
[1777945768974,36.14,80307.18,95.5,-0.14531,0.0003,4.86993]
[1777945771085,36.14,80307.18,95.5,-0.14531,0.0003,4.86993]
[1777945771996,36.15,80313.89,95.5,-0.14302,0.00029,4.81201]
[1777945773177,36.15,80313.89,95.5,-0.14302,0.00029,4.81201]
[1777945773220,36.15,80313.89,95.5,-0.14302,0.00029,4.81201]
[1777945773382,36.15,80324.61,95.5,-0.13992,0.00029,4.74169]
[1777945774032,36.15,80324.61,95.5,-0.13992,0.00029,4.74169]
[1777945774047,36.15,80324.61,95.5,-0.13992,0.00029,4.74169]
[1777945774361,36.15,80324.61,95.5,-0.13992,0.00029,4.74169]
[1777945775203,36.15,80329.53,95.5,-0.1385,0.00029,4.70929]
[1777945776748,36.15,80329.76,95.5,-0.13844,0.00029,4.70782]
[1777945778641,36.15,80331.02,95.5,-0.13808,0.00029,4.69958]
[1777945785006,36.16,80330.13,95.5,-0.13843,0.00029,4.70761]
[1777945792161,36.18,80330.18,95.5,-0.13851,0.00029,4.7094]
[1777945796208,36.19,80330.58,95.5,-0.13846,0.00029,4.70827]
[1777945796691,36.19,80330.3,95.5,-0.13855,0.00029,4.71042]
[1777945802185,36.2,80330.76,95.5,-0.13847,0.00029,4.70858]
[1777945804444,36.2,80331.7,95.5,-0.13823,0.00029,4.70299]
[1777945805372,36.21,80339.14,95.5,-0.13615,0.00028,4.65501]
[1777945811270,36.22,80341.0,95.5,-0.1357,0.00028,4.64468]
[1777945814377,36.23,80341.18,95.5,-0.1357,0.00028,4.64463]
[1777945820955,36.24,80341.33,95.5,-0.13575,0.00028,4.64588]
[1777945826375,36.26,80339.54,95.5,-0.13637,0.00028,4.66009]
[1777945831079,36.27,80339.46,95.5,-0.13645,0.00028,4.66199]
[1777945835452,36.28,80341.15,95.5,-0.13571,0.00028,4.63852]
[1777945835453,36.28,80341.15,95.5,-0.13571,0.00028,4.63852]
[1777945841480,36.29,80342.5,95.5,-0.13544,0.00028,4.63234]
[1777945844552,36.3,80343.6,95.5,-0.13517,0.00028,4.62593]
[1777945850543,36.32,80343.45,95.5,-0.13532,0.00028,4.62964]
[1777945855578,36.33,80344.17,95.5,-0.1352,0.00028,4.62686]
[1777945855742,36.33,80344.17,95.5,-0.1352,0.00028,4.62686]
[1777945860888,36.34,80345.73,95.5,-0.13485,0.00028,4.61864]
[1777945861620,36.34,80351.62,95.5,-0.13322,0.00028,4.5806]
[1777945862702,36.34,80351.62,95.5,-0.13322,0.00028,4.5806]
[1777945867961,36.36,80353.67,95.5,-0.13277,0.00028,4.57005]
[1777945868062,36.36,80353.67,95.5,-0.13277,0.00028,4.57005]
[1777945873704,36.38,80355.73,95.5,-0.13232,0.00028,4.55949]
[1777945875211,36.38,80356.82,95.5,-0.13204,0.00028,4.55288]
[1777945875263,36.38,80356.82,95.5,-0.13204,0.00028,4.55288]
[1777945875718,36.39,80355.78,95.5,-0.13235,0.00028,4.56014]
[1777945878465,36.39,80355.92,95.5,-0.13232,0.00028,4.55946]
[1777945878466,36.39,80355.92,95.5,-0.13232,0.00028,4.55946]
[1777945883774,36.4,80357.13,95.5,-0.13206,0.00028,4.55325]
[1777945888809,36.41,80354.98,95.5,-0.1327,0.00028,4.56839]
[1777945894599,36.41,80354.89,95.5,-0.13242,0.00028,4.55561]
[1777945894618,36.41,80354.89,95.5,-0.13242,0.00028,4.55561]
[1777945894645,36.42,80355.35,95.5,-0.13233,0.00028,4.55354]
[1777945894851,36.42,80359.13,95.5,-0.13129,0.00028,4.52897]
[1777945898447,36.42,80359.56,95.5,-0.13117,0.00027,4.52615]
[1777945898683,36.42,80359.9,95.5,-0.13108,0.00027,4.52391]
[1777945903914,36.42,80360.13,95.5,-0.13107,0.00027,4.52381]
[1777945907744,36.43,80370.47,95.5,-0.1283,0.00027,4.45802]
[1777945908949,36.44,80373.83,95.5,-0.12741,0.00027,4.43669]
[1777945911141,36.44,80373.29,95.5,-0.12758,0.00027,4.44059]
[1777945911295,36.44,80373.29,95.5,-0.12758,0.00027,4.44059]
[1777945916228,36.45,80373.53,95.5,-0.1276,0.00027,4.44108]
[1777945917246,36.45,80372.96,95.5,-0.12777,0.00027,4.44517]
[1777945921077,36.46,80373.12,95.5,-0.12777,0.00027,4.44533]
[1777945922041,36.47,80369.74,95.5,-0.12874,0.00027,4.46838]
[1777945925807,36.47,80369.03,95.5,-0.12894,0.00027,4.47334]
[1777945926815,36.48,80363.9,95.5,-0.13038,0.00027,4.50762]
[1777945932112,36.49,80361.24,95.5,-0.13119,0.00027,4.5266]
[1777945935999,36.49,80361.17,95.5,-0.13124,0.00027,4.52791]
[1777945937269,36.5,80360.58,95.5,-0.13141,0.00027,4.53202]
[1777945939627,36.5,80360.66,95.5,-0.13142,0.00027,4.53206]
[1777945940032,36.5,80360.2,95.5,-0.13157,0.00027,4.5356]
[1777945940258,36.5,80353.01,95.5,-0.13355,0.00028,4.58226]
[1777945941234,36.51,80348.23,95.5,-0.13489,0.00028,4.61353]
[1777945948227,36.51,80347.79,95.5,-0.13506,0.00028,4.6175]
[1777945953263,36.52,80349.43,95.5,-0.13432,0.00028,4.59383]
[1777945958328,36.52,80346.78,95.5,-0.13509,0.00028,4.61185]
[1777945958330,36.52,80346.78,95.5,-0.13509,0.00028,4.61185]
[1777945958443,36.53,80346.24,95.5,-0.13526,0.00028,4.61574]
[1777945960767,36.53,80344.21,95.5,-0.13583,0.00028,4.62894]
[1777945961318,36.52,80344.25,95.5,-0.13581,0.00028,4.62843]
[1777945966354,36.53,80345.62,95.5,-0.13546,0.00028,4.62029]
[1777945971390,36.53,80343.81,95.5,-0.136,0.00028,4.63288]
[1777945976425,36.54,80348.13,95.5,-0.13482,0.00028,4.60559]
[1777945977099,36.54,80348.13,95.5,-0.13482,0.00028,4.60559]
[1777945977433,36.54,80352.67,95.5,-0.13356,0.00028,4.5763]
[1777945980268,36.55,80354.93,95.5,-0.13297,0.00028,4.56232]
[1777945982068,36.55,80355.49,95.5,-0.13283,0.00028,4.5592]
[1777945982589,36.55,80357.42,95.5,-0.1323,0.00028,4.54667]
[1777945984482,36.55,80363.29,95.5,-0.13069,0.00027,4.50867]
[1777945989517,36.55,80365.32,95.5,-0.13014,0.00027,4.49577]
[1777945994876,36.55,80365.33,95.5,-0.13015,0.00027,4.49591]
[1777945998506,36.55,80367.13,95.5,-0.12966,0.00027,4.48446]
[1777945998520,36.55,80367.13,95.5,-0.12966,0.00027,4.48446]
[1777946004622,36.56,80365.71,95.5,-0.13007,0.00027,4.49403]
[1777946009657,36.56,80366.04,95.5,-0.12999,0.00027,4.49213]
[1777946015053,36.56,80366.17,95.5,-0.12964,0.00027,4.47764]
[1777946020734,36.56,80366.32,95.5,-0.12961,0.00027,4.47702]
[1777946025769,36.56,80366.5,95.5,-0.12957,0.00027,4.47609]
[1777946030804,36.56,80367.22,95.5,-0.12939,0.00027,4.47167]
[1777946035839,36.56,80367.3,95.5,-0.12937,0.00027,4.47137]
[1777946041881,36.57,80366.62,95.5,-0.12957,0.00027,4.47599]
[1777946042889,36.57,80356.02,95.5,-0.13248,0.00028,4.54458]
[1777946043896,36.57,80351.21,95.5,-0.13381,0.00028,4.57569]
[1777946048931,36.56,80351.08,95.5,-0.13382,0.00028,4.57601]
[1777946050288,36.56,80351.08,95.5,-0.13382,0.00028,4.57601]
[1777946050338,36.56,80351.08,95.5,-0.13382,0.00028,4.57591]
[1777946054973,36.56,80345.36,95.5,-0.1354,0.00028,4.61267]
[1777946060010,36.55,80344.29,95.5,-0.13567,0.00028,4.61898]
[1777946065047,36.55,80341.67,95.5,-0.13638,0.00028,4.63535]
[1777946067501,36.55,80341.6,95.5,-0.1364,0.00028,4.63567]
[1777946067602,36.55,80341.76,95.5,-0.13634,0.00028,4.63434]
[1777946071490,36.55,80340.38,95.5,-0.13671,0.00028,4.64296]
[1777946072693,36.54,80340.9,95.5,-0.13623,0.00028,4.62533]
[1777946072794,36.54,80333.25,95.5,-0.13839,0.00029,4.6749]
[1777946073105,36.54,80329.34,95.5,-0.13951,0.00029,4.70038]
[1777946078141,36.53,80331.09,95.5,-0.13895,0.00029,4.68772]
[1777946080154,36.53,80325.72,95.5,-0.14047,0.00029,4.72226]
[1777946081529,36.53,80325.72,95.5,-0.14047,0.00029,4.72226]
[1777946081569,36.53,80321.24,95.5,-0.14174,0.00029,4.75089]
[1777946082292,36.53,80321.24,95.5,-0.14174,0.00029,4.75089]
[1777946082452,36.53,80320.53,95.5,-0.14195,0.00029,4.75553]
[1777946086196,36.52,80325.81,95.5,-0.14041,0.00029,4.72081]
[1777946087203,36.52,80330.45,95.5,-0.13908,0.00029,4.69052]
[1777946092238,36.52,80327.65,95.5,-0.13988,0.00029,4.70887]
[1777946097274,36.52,80328.75,95.5,-0.13957,0.00029,4.7017]
[1777946102309,36.52,80328.66,95.5,-0.13959,0.00029,4.70227]
[1777946107343,36.52,80326.83,95.5,-0.14012,0.00029,4.71415]
[1777946112379,36.52,80327.04,95.5,-0.14005,0.00029,4.71267]
[1777946117414,36.52,80325.71,95.5,-0.14043,0.00029,4.7212]
[1777946120748,36.52,80321.05,95.5,-0.14177,0.00029,4.75145]
[1777946121442,36.52,80317.16,95.5,-0.1429,0.00029,4.77687]
[1777946123457,36.52,80312.75,95.5,-0.14418,0.00029,4.80552]
[1777946128492,36.51,80312.27,95.5,-0.14429,0.00029,4.80791]
[1777946130507,36.51,80307.89,95.5,-0.14557,0.0003,4.83628]
[1777946135542,36.51,80305.69,95.5,-0.14585,0.0003,4.83586]
[1777946138563,36.5,80311.04,95.5,-0.14425,0.00029,4.80031]
[1777946143598,36.5,80312.87,95.5,-0.14368,0.00029,4.78765]
[1777946148633,36.49,80312.27,95.5,-0.14383,0.00029,4.79105]
[1777946154049,36.49,80312.75,95.5,-0.14367,0.00029,4.78739]
[1777946159709,36.49,80312.94,95.5,-0.14359,0.00029,4.78556]
[1777946165062,36.48,80311.1,95.5,-0.14411,0.00029,4.79713]
[1777946167309,36.48,80313.28,95.5,-0.14346,0.00029,4.78264]
[1777946167766,36.48,80318.02,95.5,-0.14206,0.00029,4.75126]
[1777946169780,36.48,80321.79,95.5,-0.14093,0.00029,4.72599]
[1777946170760,36.48,80321.79,95.5,-0.14093,0.00029,4.72599]
[1777946170861,36.47,80321.46,95.5,-0.14102,0.00029,4.72786]
[1777946176060,36.47,80321.43,95.5,-0.14102,0.00029,4.728]
[1777946181864,36.47,80321.24,95.5,-0.14107,0.00029,4.72916]
[1777946186899,36.47,80321.59,95.5,-0.14097,0.00029,4.72678]
[1777946191934,36.47,80321.14,95.5,-0.14077,0.00029,4.71566]
[1777946196969,36.47,80321.16,95.5,-0.14076,0.00029,4.71548]
[1777946202003,36.47,80321.03,95.5,-0.14079,0.00029,4.71625]
[1777946207039,36.47,80320.57,95.5,-0.14092,0.00029,4.71914]
[1777946212074,36.47,80320.48,95.5,-0.14094,0.00029,4.7196]
[1777946217110,36.47,80318.18,95.5,-0.1416,0.00029,4.73453]
[1777946219123,36.47,80323.16,95.5,-0.14016,0.00029,4.7019]
[1777946224157,36.47,80323.14,95.5,-0.14017,0.00029,4.70217]
[1777946229193,36.47,80323.16,95.5,-0.14016,0.00029,4.7021]
[1777946234228,36.47,80323.05,95.5,-0.1402,0.00029,4.70291]
[1777946239260,36.47,80323.3,95.5,-0.14013,0.00029,4.70133]
[1777946239555,36.47,80323.3,95.5,-0.14013,0.00029,4.70133]
[1777946239604,36.47,80323.3,95.5,-0.14013,0.00029,4.70133]
[1777946239876,36.47,80327.8,95.5,-0.13884,0.00029,4.67201]
[1777946240270,36.47,80335.62,95.5,-0.1366,0.00028,4.62099]
[1777946245305,36.47,80335.52,95.5,-0.1366,0.00028,4.62096]
[1777946250343,36.46,80335.81,95.5,-0.13648,0.00028,4.61828]
[1777946255379,36.46,80335.69,95.5,-0.13616,0.00028,4.60444]
[1777946260414,36.45,80338.02,95.5,-0.13547,0.00028,4.58867]
[1777946265448,36.45,80339.61,95.5,-0.135,0.00028,4.5778]
[1777946270484,36.45,80340.56,95.5,-0.13472,0.00028,4.57121]
[1777946277533,36.44,80340.32,95.5,-0.13476,0.00028,4.57225]
[1777946281452,36.44,80337.57,95.5,-0.13553,0.00028,4.5899]
[1777946282128,36.44,80337.57,95.5,-0.13553,0.00028,4.5899]
[1777946282232,36.44,80335.69,95.5,-0.13606,0.00028,4.60206]
[1777946282568,36.44,80334.24,95.5,-0.13646,0.00028,4.6114]
[1777946286243,36.44,80333.51,95.5,-0.13669,0.00029,4.61646]
[1777946286596,36.44,80333.67,95.5,-0.13665,0.00028,4.61572]
[1777946292638,36.44,80336.4,95.5,-0.13584,0.00028,4.59715]
[1777946293187,36.44,80336.4,95.5,-0.13584,0.00028,4.59715]
[1777946298066,36.44,80339.7,95.5,-0.13489,0.00028,4.57526]
[1777946298158,36.44,80339.7,95.5,-0.13489,0.00028,4.57526]
[1777946298528,36.44,80338.53,95.5,-0.13522,0.00028,4.58274]
[1777946298562,36.44,80338.53,95.5,-0.13522,0.00028,4.58274]
[1777946304806,36.43,80339.48,95.5,-0.13493,0.00028,4.57623]
[1777946304834,36.43,80338.7,95.5,-0.13515,0.00028,4.58109]
[1777946310764,36.44,80339.59,95.5,-0.13494,0.00028,4.57632]
[1777946316117,36.44,80338.97,95.5,-0.13482,0.00028,4.56726]
[1777946319247,36.45,80338.97,95.5,-0.13487,0.00028,4.56836]
[1777946319827,36.45,80339.01,95.5,-0.13485,0.00028,4.56803]
[1777946321309,36.45,80338.97,95.5,-0.13486,0.00028,4.56822]
[1777946323368,36.45,80338.97,95.5,-0.13486,0.00028,4.56822]
[1777946323372,36.45,80338.97,95.5,-0.13486,0.00028,4.56822]
[1777946328580,36.45,80337.21,95.5,-0.13537,0.00028,4.57982]
[1777946334530,36.45,80336.51,95.5,-0.13555,0.00028,4.58396]
[1777946335735,36.45,80334.09,95.5,-0.13622,0.00028,4.59948]
[1777946338593,36.44,80330.67,95.5,-0.13718,0.00029,4.62141]
[1777946348023,36.44,80330.48,95.5,-0.13718,0.00029,4.62127]
[1777946351043,36.43,80333.94,95.5,-0.13617,0.00028,4.5983]
[1777946352109,36.43,80333.94,95.5,-0.13617,0.00028,4.5983]
[1777946352114,36.43,80333.94,95.5,-0.13617,0.00028,4.5983]
[1777946352181,36.43,80337.32,95.5,-0.13521,0.00028,4.57616]
[1777946358093,36.43,80337.93,95.5,-0.13502,0.00028,4.57182]
[1777946363128,36.43,80340.45,95.5,-0.1343,0.00028,4.55509]
[1777946363254,36.43,80340.45,95.5,-0.1343,0.00028,4.55509]
[1777946369172,36.43,80338.55,95.5,-0.13482,0.00028,4.56717]
[1777946372851,36.42,80339.28,95.5,-0.13428,0.00028,4.54826]
[1777946373200,36.42,80339.83,95.5,-0.13412,0.00028,4.54464]
[1777946375360,36.43,80340.52,95.5,-0.13395,0.00028,4.54066]
[1777946375515,36.43,80340.52,95.5,-0.13395,0.00028,4.54066]
[1777946376221,36.43,80345.27,95.5,-0.13261,0.00028,4.50972]
[1777946376507,36.43,80345.27,95.5,-0.13261,0.00028,4.50972]
[1777946382263,36.43,80343.95,95.5,-0.13299,0.00028,4.51842]
[1777946382472,36.43,80343.95,95.5,-0.13299,0.00028,4.51842]
[1777946382473,36.43,80343.95,95.5,-0.13299,0.00028,4.51842]
[1777946382474,36.43,80343.95,95.5,-0.13299,0.00028,4.51842]
[1777946389586,36.43,80343.99,95.5,-0.13298,0.00028,4.51818]
[1777946395618,36.43,80343.18,95.5,-0.1332,0.00028,4.52346]
[1777946400936,36.43,80342.61,95.5,-0.13336,0.00028,4.52716]
[1777946403410,36.43,80335.57,95.5,-0.13535,0.00028,4.57294]
[1777946405424,36.43,80339.16,95.5,-0.13433,0.00028,4.5494]
[1777946410459,36.43,80339.0,95.5,-0.13436,0.00028,4.55029]
[1777946416501,36.42,80339.31,95.5,-0.13427,0.00028,4.54805]
[1777946417964,36.42,80339.31,95.5,-0.13427,0.00028,4.54805]
[1777946423550,36.42,80341.18,95.5,-0.13373,0.00028,4.53569]
[1777946428585,36.42,80338.57,95.5,-0.13446,0.00028,4.55258]
[1777946434627,36.42,80338.79,95.5,-0.13406,0.00028,4.53693]
[1777946439662,36.42,80340.55,95.5,-0.13356,0.00028,4.5254]
[1777946440669,36.42,80336.1,95.5,-0.13482,0.00028,4.55438]
[1777946444982,36.42,80333.85,95.5,-0.13545,0.00028,4.56886]
[1777946444987,36.42,80333.85,95.5,-0.13545,0.00028,4.56886]
[1777946445013,36.42,80333.85,95.5,-0.13545,0.00028,4.56886]
[1777946446157,36.42,80331.22,95.5,-0.13619,0.00029,4.58585]
[1777946446258,36.42,80324.32,95.5,-0.13817,0.00029,4.63076]
[1777946446711,36.42,80320.32,95.5,-0.13933,0.00029,4.65692]
[1777946450524,36.42,80320.5,95.5,-0.13926,0.00029,4.65555]
[1777946451747,36.41,80312.4,95.5,-0.14159,0.00029,4.70781]
[1777946456783,36.4,80312.14,95.5,-0.14161,0.00029,4.70824]
[1777946461818,36.39,80309.83,95.5,-0.14224,0.00029,4.72207]
[1777946465845,36.39,80305.13,95.5,-0.14358,0.0003,4.75182]
[1777946466901,36.39,80305.13,95.5,-0.14358,0.0003,4.75182]
[1777946466934,36.38,80304.36,95.5,-0.14379,0.0003,4.7566]
[1777946468124,36.38,80299.71,95.5,-0.14516,0.0003,4.78678]
[1777946473270,36.38,80301.12,95.5,-0.14473,0.0003,4.77726]
[1777946474635,36.38,80304.28,95.5,-0.14378,0.0003,4.75628]
[1777946474644,36.38,80304.28,95.5,-0.14378,0.0003,4.75628]
[1777946474692,36.38,80304.28,95.5,-0.14378,0.0003,4.75628]
[1777946475281,36.38,80306.17,95.5,-0.1432,0.0003,4.74355]
[1777946476014,36.38,80313.75,95.5,-0.14097,0.00029,4.69382]
[1777946477336,36.37,80322.54,95.5,-0.13839,0.00029,4.6357]
[1777946483133,36.37,80323.86,95.5,-0.13798,0.00029,4.62645]
[1777946488003,36.36,80319.67,95.5,-0.13915,0.00029,4.65282]
[1777946490476,36.36,80319.42,95.5,-0.13921,0.00029,4.65428]
[1777946492600,36.36,80319.82,95.5,-0.13874,0.00029,4.63708]
[1777946493271,36.36,80319.82,95.5,-0.13874,0.00029,4.63708]
[1777946496833,36.36,80321.7,95.5,-0.13819,0.00029,4.62458]
[1777946503106,36.35,80321.11,95.5,-0.13831,0.00029,4.62727]
[1777946508142,36.34,80321.05,95.5,-0.13829,0.00029,4.62691]
[1777946513405,36.34,80321.96,95.5,-0.13799,0.00029,4.62018]
[1777946519219,36.33,80322.5,95.5,-0.1378,0.00029,4.61579]
[1777946520225,36.33,80322.5,95.5,-0.1378,0.00029,4.61579]
[1777946520281,36.33,80322.5,95.5,-0.1378,0.00029,4.61579]
[1777946521986,36.33,80326.12,95.5,-0.13674,0.00029,4.59182]
[1777946522377,36.33,80326.12,95.5,-0.13674,0.00029,4.59182]
[1777946526268,36.33,80321.98,95.5,-0.13791,0.00029,4.61834]
[1777946531303,36.32,80321.18,95.5,-0.13811,0.00029,4.62283]
[1777946531730,36.32,80321.18,95.5,-0.13811,0.00029,4.62283]
[1777946531748,36.32,80321.18,95.5,-0.13811,0.00029,4.62283]
[1777946532309,36.32,80320.49,95.5,-0.13832,0.00029,4.62748]
[1777946537345,36.33,80322.36,95.5,-0.1378,0.00029,4.61588]
[1777946537953,36.33,80322.36,95.5,-0.1378,0.00029,4.61588]
[1777946538352,36.33,80323.22,95.5,-0.13756,0.00029,4.61039]
[1777946541373,36.32,80326.47,95.5,-0.13661,0.00029,4.58874]
[1777946546408,36.32,80326.58,95.5,-0.13656,0.00029,4.58753]
[1777946550084,36.32,80326.51,95.5,-0.13657,0.00029,4.58789]
[1777946550322,36.32,80326.51,95.5,-0.13657,0.00029,4.58789]
[1777946550436,36.32,80327.51,95.5,-0.13627,0.00029,4.58104]
[1777946552278,36.32,80327.51,95.5,-0.13595,0.00029,4.56719]
[1777946552354,36.32,80327.51,95.5,-0.13595,0.00029,4.56719]
[1777946552384,36.32,80327.51,95.5,-0.13595,0.00029,4.56719]
[1777946552404,36.32,80326.87,95.5,-0.13614,0.00029,4.57157]
[1777946552475,36.32,80326.87,95.5,-0.13614,0.00029,4.57157]
[1777946552544,36.32,80326.87,95.5,-0.13614,0.00029,4.57157]
[1777946553525,36.32,80338.7,95.5,-0.13277,0.00028,4.49422]
[1777946556856,36.32,80340.84,95.5,-0.13217,0.00028,4.48033]
[1777946559499,36.32,80346.9,95.5,-0.13048,0.00028,4.44112]
[1777946562945,36.32,80348.38,95.5,-0.13008,0.00028,4.4317]
[1777946568496,36.33,80349.95,95.5,-0.12967,0.00028,4.42215]
[1777946573597,36.33,80351.48,95.5,-0.12928,0.00028,4.41304]
[1777946574465,36.33,80351.48,95.5,-0.12928,0.00028,4.41304]
[1777946575203,36.33,80351.48,95.5,-0.12928,0.00028,4.41304]
[1777946575302,36.33,80351.48,95.5,-0.12928,0.00028,4.41304]
[1777946575340,36.33,80351.48,95.5,-0.12928,0.00028,4.41304]
[1777946576617,36.34,80356.42,95.5,-0.12794,0.00027,4.38143]
[1777946579639,36.34,80364.62,95.5,-0.12572,0.00027,4.32891]
[1777946584825,36.35,80364.38,95.5,-0.12583,0.00027,4.33153]
[1777946584955,36.35,80364.38,95.5,-0.12583,0.00027,4.33153]
[1777946585681,36.35,80370.51,95.5,-0.1242,0.00027,4.29246]
[1777946588992,36.36,80369.46,95.5,-0.12451,0.00027,4.29987]
[1777946591584,36.36,80367.27,95.5,-0.12513,0.00027,4.3149]
[1777946592508,36.36,80367.27,95.5,-0.12515,0.00027,4.31518]
[1777946592730,36.36,80363.22,95.5,-0.12626,0.00027,4.34164]
[1777946595490,36.37,80360.95,95.5,-0.12689,0.00027,4.35678]
[1777946595710,36.37,80360.95,95.5,-0.12689,0.00027,4.35678]
[1777946598173,36.37,80360.62,95.5,-0.127,0.00027,4.35935]
[1777946598568,36.37,80360.73,95.5,-0.12699,0.00027,4.35907]
[1777946598589,36.37,80360.73,95.5,-0.12699,0.00027,4.35907]
[1777946602153,36.38,80366.46,95.5,-0.12547,0.00027,4.32298]
[1777946603891,36.38,80367.65,95.5,-0.12515,0.00027,4.3153]
[1777946603958,36.38,80367.65,95.5,-0.12515,0.00027,4.3153]
[1777946604237,36.38,80367.65,95.5,-0.12515,0.00027,4.3153]
[1777946609852,36.39,80369.35,95.5,-0.12477,0.00027,4.30632]
[1777946610662,36.39,80369.35,95.5,-0.12477,0.00027,4.30632]
[1777946615195,36.4,80377.44,95.5,-0.12235,0.00027,4.24212]
[1777946615830,36.4,80377.44,95.5,-0.12235,0.00027,4.24212]
[1777946615831,36.4,80377.44,95.5,-0.12235,0.00027,4.24212]
[1777946615894,36.4,80381.32,95.5,-0.12132,0.00026,4.2172]
[1777946618744,36.41,80383.49,95.5,-0.12078,0.00026,4.20412]
[1777946619069,36.41,80383.49,95.5,-0.12078,0.00026,4.20412]
[1777946619108,36.41,80383.49,95.5,-0.12078,0.00026,4.20412]
[1777946619283,36.42,80392.64,95.5,-0.11843,0.00026,4.14652]
[1777946620160,36.42,80404.07,95.5,-0.11549,0.00026,4.07401]
[1777946621237,36.42,80404.07,95.5,-0.11549,0.00026,4.07401]
[1777946621279,36.42,80404.07,95.5,-0.11549,0.00026,4.07401]
[1777946621481,36.42,80404.07,95.5,-0.11549,0.00026,4.07401]
[1777946621482,36.42,80400.65,95.5,-0.11638,0.00026,4.09605]
[1777946621942,36.42,80394.66,95.5,-0.11793,0.00026,4.13422]
[1777946622557,36.42,80394.66,95.5,-0.11793,0.00026,4.13422]
[1777946622629,36.42,80394.66,95.5,-0.11793,0.00026,4.13422]
[1777946623417,36.42,80387.34,95.5,-0.11985,0.00026,4.18129]
[1777946624146,36.42,80387.34,95.5,-0.11985,0.00026,4.18129]
[1777946624515,36.42,80382.77,95.5,-0.12106,0.00026,4.21076]
[1777946625495,36.42,80382.77,95.5,-0.12106,0.00026,4.21076]
[1777946625436,36.42,80379.28,95.5,-0.122,0.00027,4.23357]
[1777946631006,36.44,80378.45,95.5,-0.1223,0.00027,4.24077]
[1777946632865,36.44,80379.26,95.5,-0.1221,0.00027,4.23594]
[1777946633408,36.44,80383.11,95.5,-0.1211,0.00026,4.21172]
[1777946633564,36.44,80383.11,95.5,-0.1211,0.00026,4.21172]
[1777946634311,36.44,80396.67,95.5,-0.11755,0.00026,4.12493]
[1777946636043,36.44,80400.18,95.5,-0.11664,0.00026,4.10256]
[1777946639923,36.44,80397.62,95.5,-0.1173,0.00026,4.11891]
[1777946642475,36.44,80395.03,95.5,-0.11797,0.00026,4.13544]
[1777946644745,36.44,80398.14,95.5,-0.11717,0.00026,4.11554]
[1777946645391,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646132,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646159,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646179,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646451,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646502,36.44,80409.26,95.5,-0.11432,0.00025,4.04491]
[1777946646522,36.44,80415.59,95.5,-0.11273,0.00025,4.00497]
[1777946646739,36.44,80415.59,95.5,-0.11273,0.00025,4.00497]
[1777946646812,36.44,80415.59,95.5,-0.11273,0.00025,4.00497]
[1777946647125,36.44,80415.59,95.5,-0.11273,0.00025,4.00497]
[1777946647479,36.44,80441.22,95.5,-0.10643,0.00024,3.84422]
[1777946648698,36.44,80440.86,95.5,-0.10653,0.00024,3.84673]
[1777946649083,36.44,80440.86,95.5,-0.10653,0.00024,3.84673]
[1777946649124,36.44,80440.86,95.5,-0.10653,0.00024,3.84673]
[1777946649367,36.44,80440.86,95.5,-0.10653,0.00024,3.84673]
[1777946649397,36.45,80435.42,95.5,-0.10785,0.00024,3.88093]
[1777946650125,36.45,80435.42,95.5,-0.10785,0.00024,3.88093]
[1777946651482,36.45,80443.2,95.5,-0.106,0.00024,3.83298]
[1777946653504,36.45,80444.95,95.5,-0.10559,0.00024,3.82245]
[1777946653721,36.45,80444.13,95.5,-0.1058,0.00024,3.82793]
[1777946654021,36.45,80444.13,95.5,-0.1058,0.00024,3.82793]
[1777946655297,36.46,80442.29,95.5,-0.10626,0.00024,3.83974]
[1777946658884,36.46,80445.59,95.5,-0.10552,0.00024,3.82059]
[1777946662226,36.47,80442.12,95.5,-0.10641,0.00024,3.84368]
[1777946667261,36.48,80441.9,95.5,-0.10652,0.00024,3.84665]
[1777946671051,36.49,80442.58,95.5,-0.1064,0.00024,3.84343]
[1777946671454,36.49,80442.58,95.5,-0.1064,0.00024,3.84343]
[1777946671499,36.49,80458.47,95.5,-0.10233,0.00023,3.73175]
[1777946672297,36.49,80466.97,95.5,-0.10036,0.00023,3.67975]
[1777946674250,36.49,80465.7,95.5,-0.10066,0.00023,3.68781]
[1777946675869,36.5,80468.05,95.5,-0.10014,0.00023,3.67398]
[1777946676390,36.5,80468.05,95.5,-0.10014,0.00023,3.67398]
[1777946676399,36.5,80479.63,95.5,-0.09751,0.00023,3.60368]
[1777946676723,36.5,80479.63,95.5,-0.09751,0.00023,3.60368]
[1777946678348,36.5,80475.73,95.5,-0.09843,0.00023,3.6282]
[1777946681369,36.51,80487.42,95.5,-0.09584,0.00022,3.55838]
[1777946681631,36.51,80487.42,95.5,-0.09584,0.00022,3.55838]
[1777946682376,36.51,80491.09,95.5,-0.09504,0.00022,3.53671]
[1777946683486,36.51,80491.09,95.5,-0.09504,0.00022,3.53671]
[1777946683551,36.52,80486.63,95.5,-0.09605,0.00022,3.56411]
[1777946684390,36.52,80492.74,95.5,-0.09471,0.00022,3.52773]
[1777946685437,36.52,80492.74,95.5,-0.09471,0.00022,3.52773]
[1777946686787,36.53,80491.92,95.5,-0.09493,0.00022,3.53368]
[1777946687410,36.53,80484.01,95.5,-0.09671,0.00022,3.58192]
[1777946688450,36.53,80484.01,95.5,-0.09671,0.00022,3.58192]
[1777946688571,36.53,80484.01,95.5,-0.09671,0.00022,3.58192]
[1777946690434,36.54,80491.53,95.5,-0.09508,0.00022,3.5378]
[1777946693455,36.55,80498.85,95.5,-0.09352,0.00022,3.49536]
[1777946697006,36.56,80496.87,95.5,-0.09402,0.00022,3.50888]
[1777946697623,36.56,80493.67,95.5,-0.09474,0.00022,3.52862]
[1777946698572,36.56,80493.67,95.5,-0.09474,0.00022,3.52862]
[1777946699497,36.56,80488.28,95.5,-0.09597,0.00022,3.56207]
[1777946700524,36.56,80488.28,95.5,-0.09597,0.00022,3.56207]
[1777946700545,36.56,80488.28,95.5,-0.09597,0.00022,3.56207]
[1777946700583,36.56,80488.28,95.5,-0.09597,0.00022,3.56207]
[1777946700937,36.57,80487.7,95.5,-0.09612,0.00022,3.56601]
[1777946701011,36.57,80487.7,95.5,-0.09612,0.00022,3.56601]
[1777946701403,36.57,80487.7,95.5,-0.09612,0.00022,3.56601]
[1777946701511,36.57,80501.04,95.5,-0.09319,0.00022,3.48632]
[1777946701666,36.57,80501.04,95.5,-0.09319,0.00022,3.48632]
[1777946701884,36.57,80501.04,95.5,-0.09319,0.00022,3.48632]
[1777946702171,36.57,80501.04,95.5,-0.09319,0.00022,3.48632]
[1777946702518,36.57,80504.77,95.5,-0.0924,0.00022,3.46462]
[1777946703171,36.57,80504.77,95.5,-0.0924,0.00022,3.46462]
[1777946704368,36.58,80503.55,95.5,-0.09269,0.00022,3.47249]
[1777946704532,36.58,80500.01,95.5,-0.09348,0.00022,3.49422]
[1777946709567,36.6,80499.14,95.5,-0.09377,0.00022,3.50215]
[1777946710574,36.6,80495.03,95.5,-0.09469,0.00022,3.52732]
[1777946711587,36.6,80489.65,95.5,-0.0959,0.00022,3.56017]
[1777946712120,36.6,80489.65,95.5,-0.0959,0.00022,3.56017]
[1777946712593,36.61,80479.22,95.5,-0.09825,0.00023,3.62368]
[1777946713600,36.61,80471.01,95.5,-0.10014,0.00023,3.67398]
[1777946714055,36.61,80471.01,95.5,-0.10014,0.00023,3.67398]
[1777946714514,36.61,80471.01,95.5,-0.10014,0.00023,3.67398]
[1777946716353,36.61,80472.97,95.5,-0.09971,0.00023,3.66259]
[1777946718043,36.61,80468.04,95.5,-0.10086,0.00023,3.69322]
[1777946718152,36.61,80468.04,95.5,-0.10086,0.00023,3.69322]
[1777946718159,36.61,80468.04,95.5,-0.10086,0.00023,3.69322]
[1777946718284,36.61,80468.04,95.5,-0.10086,0.00023,3.69322]
[1777946718643,36.62,80479.08,95.5,-0.09835,0.00023,3.62623]
[1777946719203,36.62,80479.08,95.5,-0.09835,0.00023,3.62623]
[1777946720048,36.62,80477.21,95.5,-0.09879,0.00023,3.63793]
[1777946720650,36.62,80471.75,95.5,-0.10004,0.00023,3.67148]
[1777946721824,36.62,80471.75,95.5,-0.10004,0.00023,3.67148]
[1777946721840,36.62,80471.75,95.5,-0.10004,0.00023,3.67148]
[1777946721888,36.62,80471.75,95.5,-0.10004,0.00023,3.67148]
[1777946722152,36.62,80471.75,95.5,-0.10004,0.00023,3.67148]
[1777946722184,36.62,80469.26,95.5,-0.10063,0.00023,3.68694]
[1777946723495,36.62,80469.26,95.5,-0.10063,0.00023,3.68694]
[1777946723516,36.62,80478.2,95.5,-0.09857,0.00023,3.63228]
[1777946724191,36.62,80478.2,95.5,-0.09857,0.00023,3.63228]
[1777946725111,36.62,80480.89,95.5,-0.09797,0.00023,3.61597]
[1777946728664,36.62,80481.64,95.5,-0.09779,0.00023,3.6113]
[1777946728696,36.62,80479.45,95.5,-0.09829,0.00023,3.62453]
[1777946729028,36.62,80479.45,95.5,-0.09829,0.00023,3.62453]
[1777946729072,36.62,80479.45,95.5,-0.09829,0.00023,3.62453]
[1777946729303,36.62,80479.45,95.5,-0.09829,0.00023,3.62453]
[1777946729406,36.62,80480.75,95.5,-0.098,0.00023,3.61695]
[1777946730200,36.62,80480.75,95.5,-0.098,0.00023,3.61695]
[1777946730343,36.62,80480.75,95.5,-0.098,0.00023,3.61695]
[1777946730426,36.62,80480.75,95.5,-0.098,0.00023,3.61695]
[1777946730493,36.62,80473.47,95.5,-0.09967,0.00023,3.66147]
[1777946730725,36.62,80466.61,95.5,-0.10124,0.00023,3.70334]
[1777946734939,36.63,80466.38,95.5,-0.10101,0.00023,3.69181]
[1777946737516,36.63,80468.78,95.5,-0.10047,0.00023,3.67764]
[1777946737593,36.63,80468.78,95.5,-0.10047,0.00023,3.67764]
[1777946738604,36.63,80470.8,95.5,-0.10003,0.00023,3.66587]
[1777946741102,36.64,80474.35,95.5,-0.09926,0.00023,3.64543]
[1777946741716,36.64,80475.1,95.5,-0.0991,0.00023,3.6412]
[1777946742940,36.64,80476.59,95.5,-0.09876,0.00023,3.63215]
[1777946743042,36.65,80480.29,95.5,-0.09794,0.00023,3.61005]
[1777946744546,36.65,80480.29,95.5,-0.09794,0.00023,3.61005]
[1777946744613,36.65,80480.99,95.5,-0.09781,0.00023,3.60655]
[1777946744836,36.65,80489.71,95.5,-0.09585,0.00022,3.55393]
[1777946745839,36.65,80498.47,95.5,-0.09392,0.00022,3.50144]
[1777946747796,36.65,80496.67,95.5,-0.09433,0.00022,3.51243]
[1777946755326,36.66,80493.69,95.5,-0.095,0.00022,3.53089]
[1777946756005,36.66,80494.49,95.5,-0.09483,0.00022,3.52626]
[1777946756036,36.66,80494.49,95.5,-0.09483,0.00022,3.52626]
[1777946761955,36.66,80488.31,95.5,-0.09622,0.00022,3.56384]
[1777946763802,36.66,80489.25,95.5,-0.09601,0.00022,3.55822]
[1777946765983,36.66,80485.13,95.5,-0.09694,0.00022,3.58315]
[1777946767618,36.66,80485.13,95.5,-0.09694,0.00022,3.58315]
[1777946768408,36.66,80477.45,95.5,-0.09867,0.00023,3.62958]
[1777946769004,36.66,80470.12,95.5,-0.10034,0.00023,3.67415]
[1777946773031,36.66,80474.83,95.5,-0.09925,0.00023,3.64506]
[1777946776534,36.65,80470.77,95.5,-0.10016,0.00023,3.6694]
[1777946777052,36.65,80470.77,95.5,-0.10016,0.00023,3.6694]
[1777946778769,36.65,80467.72,95.5,-0.10085,0.00023,3.68771]
[1777946779593,36.65,80463.1,95.5,-0.10193,0.00023,3.71617]
[1777946780081,36.65,80457.27,95.5,-0.10329,0.00023,3.75194]
[1777946783422,36.66,80455.91,95.5,-0.10362,0.00024,3.7606]
[1777946788825,36.66,80455.02,95.5,-0.10387,0.00024,3.76692]
[1777946789601,36.66,80455.02,95.5,-0.10387,0.00024,3.76692]
[1777946789724,36.66,80455.02,95.5,-0.10387,0.00024,3.76692]
[1777946790151,36.66,80446.15,95.5,-0.10598,0.00024,3.82191]
[1777946790749,36.66,80446.15,95.5,-0.10598,0.00024,3.82191]
[1777946791522,36.66,80436.04,95.5,-0.1081,0.00024,3.87099]
[1777946797200,36.66,80433.32,95.5,-0.10876,0.00024,3.88777]
[1777946802236,36.66,80434.44,95.5,-0.10848,0.00024,3.88057]
[1777946807271,36.66,80434.5,95.5,-0.10846,0.00024,3.88]
[1777946809285,36.66,80441.41,95.5,-0.10678,0.00024,3.83702]
[1777946811288,36.66,80443.37,95.5,-0.10631,0.00024,3.82484]
[1777946816457,36.66,80444.33,95.5,-0.10609,0.00024,3.81914]
[1777946817213,36.66,80444.19,95.5,-0.10612,0.00024,3.82005]
[1777946817341,36.66,80456.98,95.5,-0.10308,0.00023,3.74092]
[1777946820203,36.66,80459.26,95.5,-0.10252,0.00023,3.72648]
[1777946822376,36.65,80455.45,95.5,-0.10339,0.00024,3.74921]
[1777946827411,36.65,80453.78,95.5,-0.10374,0.00024,3.75824]
[1777946829956,36.64,80453.28,95.5,-0.10384,0.00024,3.7608]
[1777946830432,36.64,80449.6,95.5,-0.10471,0.00024,3.78361]
[1777946832446,36.64,80444.71,95.5,-0.10589,0.00024,3.81401]
[1777946832898,36.64,80444.71,95.5,-0.10589,0.00024,3.81401]
[1777946833553,36.64,80444.71,95.5,-0.10589,0.00024,3.81401]
[1777946834460,36.64,80435.22,95.5,-0.10817,0.00024,3.87258]
[1777946834974,36.64,80435.22,95.5,-0.10817,0.00024,3.87258]
[1777946835467,36.64,80431.79,95.5,-0.10899,0.00024,3.89351]
[1777946840501,36.63,80432.53,95.5,-0.10872,0.00024,3.88667]
[1777946840841,36.63,80432.53,95.5,-0.10872,0.00024,3.88667]
[1777946841027,36.63,80432.53,95.5,-0.10872,0.00024,3.88667]
[1777946841509,36.63,80431.26,95.5,-0.10903,0.00024,3.89453]
[1777946843210,36.62,80429.91,95.5,-0.10936,0.00025,3.90289]
[1777946848558,36.62,80430.05,95.5,-0.1093,0.00025,3.90158]
[1777946849387,36.62,80430.05,95.5,-0.1093,0.00025,3.90158]
[1777946854600,36.62,80429.36,95.5,-0.10914,0.00025,3.89167]
[1777946859634,36.62,80428.16,95.5,-0.10942,0.00025,3.89885]
[1777946864669,36.62,80427.89,95.5,-0.10947,0.00025,3.90022]
[1777946869705,36.61,80431.07,95.5,-0.10868,0.00024,3.88009]
[1777946871184,36.61,80431.23,95.5,-0.10864,0.00024,3.87906]
[1777946872726,36.61,80437.69,95.5,-0.10707,0.00024,3.8388]
[1777946877761,36.61,80436.15,95.5,-0.10744,0.00024,3.84842]
[1777946882796,36.61,80436.1,95.5,-0.10746,0.00024,3.84879]
[1777946884441,36.61,80435.54,95.5,-0.10759,0.00024,3.85228]
[1777946886502,36.61,80436.36,95.5,-0.10739,0.00024,3.84719]
[1777946890851,36.61,80442.09,95.5,-0.10596,0.00024,3.81032]
[1777946895399,36.6,80445.89,95.5,-0.10501,0.00024,3.78568]
[1777946897901,36.59,80440.49,95.5,-0.10627,0.00024,3.81833]
[1777946902937,36.58,80437.99,95.5,-0.10682,0.00024,3.83236]
[1777946905042,36.58,80438.12,95.5,-0.10677,0.00024,3.83123]
[1777946909168,36.58,80435.01,95.5,-0.10751,0.00024,3.85028]
[1777946915021,36.58,80433.84,95.5,-0.10748,0.00024,3.84376]
[1777946920056,36.58,80432.11,95.5,-0.1079,0.00024,3.85457]
[1777946920860,36.58,80432.11,95.5,-0.1079,0.00024,3.85457]
[1777946926098,36.58,80431.29,95.5,-0.1081,0.00024,3.85962]
[1777946931133,36.58,80430.97,95.5,-0.10817,0.00024,3.86156]
[1777946931890,36.58,80430.97,95.5,-0.10817,0.00024,3.86156]
[1777946932346,36.58,80430.97,95.5,-0.10817,0.00024,3.86156]
[1777946932348,36.58,80430.97,95.5,-0.10817,0.00024,3.86156]
[1777946933033,36.58,80432.14,95.5,-0.10789,0.00024,3.85426]
[1777946938182,36.58,80430.44,95.5,-0.1083,0.00024,3.86472]
[1777946941564,36.58,80431.01,95.5,-0.10816,0.00024,3.86114]
[1777946941772,36.58,80431.01,95.5,-0.10816,0.00024,3.86114]
[1777946941882,36.58,80430.86,95.5,-0.10819,0.00024,3.86206]
[1777946941986,36.58,80430.86,95.5,-0.10819,0.00024,3.86206]
[1777946942418,36.58,80445.36,95.5,-0.10469,0.00024,3.77207]
[1777946943446,36.58,80451.92,95.5,-0.10314,0.00024,3.73173]
[1777946944485,36.58,80451.92,95.5,-0.10314,0.00024,3.73173]
[1777946950267,36.59,80453.74,95.5,-0.10276,0.00024,3.72186]
[1777946955673,36.59,80453.48,95.5,-0.10285,0.00024,3.72421]
[1777946960758,36.6,80453.77,95.5,-0.10282,0.00024,3.72332]
[1777946966381,36.61,80453.28,95.5,-0.10298,0.00024,3.72754]
[1777946971834,36.61,80451.24,95.5,-0.10348,0.00024,3.74059]
[1777946981361,36.62,80450.97,95.5,-0.10329,0.00024,3.73034]
[1777946986287,36.62,80451.17,95.5,-0.10327,0.00024,3.72971]
[1777946991127,36.63,80453.45,95.5,-0.10276,0.00024,3.71661]
[1777946991560,36.63,80444.61,95.5,-0.10487,0.00024,3.77122]
[1777946992567,36.63,80439.73,95.5,-0.10604,0.00024,3.80148]
[1777946996595,36.63,80443.55,95.5,-0.10513,0.00024,3.77809]
[1777947001150,36.64,80442.08,95.5,-0.1055,0.00024,3.78749]
[1777947002637,36.64,80432.37,95.5,-0.10785,0.00024,3.84782]
[1777947003699,36.64,80425.49,95.5,-0.10954,0.00025,3.89066]
[1777947004757,36.64,80425.49,95.5,-0.10954,0.00025,3.89066]
[1777947004764,36.64,80418.69,95.5,-0.11122,0.00025,3.9331]
[1777947005607,36.64,80418.69,95.5,-0.11122,0.00025,3.9331]
[1777947006617,36.63,80415.47,95.5,-0.11202,0.00025,3.95314]
[1777947007817,36.63,80415.52,95.5,-0.112,0.00025,3.95266]
[1777947007843,36.63,80408.12,95.5,-0.11386,0.00025,3.99901]
[1777947013714,36.62,80411.28,95.5,-0.113,0.00025,3.97768]
[1777947014649,36.62,80411.28,95.5,-0.113,0.00025,3.97768]
[1777947014650,36.62,80411.28,95.5,-0.113,0.00025,3.97768]
[1777947016696,36.62,80411.57,95.5,-0.11291,0.00025,3.97548]
[1777947016699,36.62,80411.57,95.5,-0.11291,0.00025,3.97548]
[1777947016709,36.62,80411.57,95.5,-0.11291,0.00025,3.97548]
[1777947019755,36.62,80407.13,95.5,-0.11401,0.00025,4.00266]
[1777947024292,36.61,80407.37,95.5,-0.11391,0.00025,4.00028]
[1777947024294,36.61,80407.37,95.5,-0.11391,0.00025,4.00028]
[1777947025798,36.61,80413.89,95.5,-0.11225,0.00025,3.95886]
[1777947026805,36.61,80418.44,95.5,-0.1111,0.00025,3.93016]
[1777947027812,36.61,80424.13,95.5,-0.10969,0.00025,3.89445]
[1777947030833,36.6,80419.47,95.5,-0.11084,0.00025,3.9234]
[1777947035867,36.6,80419.68,95.5,-0.11044,0.00025,3.90774]
[1777947040903,36.6,80416.93,95.5,-0.11111,0.00025,3.92455]
[1777947045938,36.6,80416.75,95.5,-0.11113,0.00025,3.92519]
[1777947048959,36.59,80420.26,95.5,-0.11025,0.00025,3.90294]
[1777947054371,36.59,80422.13,95.5,-0.10977,0.00025,3.89099]
[1777947060036,36.59,80423.03,95.5,-0.10954,0.00025,3.88505]
[1777947065071,36.59,80422.08,95.5,-0.10977,0.00025,3.89079]
[1777947066999,36.59,80422.08,95.5,-0.10977,0.00025,3.89079]
[1777947067006,36.59,80422.08,95.5,-0.10977,0.00025,3.89079]
[1777947067012,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067071,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067196,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067199,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067206,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067209,36.59,80421.72,95.5,-0.10985,0.00025,3.89299]
[1777947067254,36.59,80420.05,95.5,-0.11027,0.00025,3.90339]
[1777947068092,36.59,80416.5,95.5,-0.11116,0.00025,3.92586]
[1777947069320,36.59,80416.5,95.5,-0.11116,0.00025,3.92586]
[1777947070096,36.59,80415.93,95.5,-0.11131,0.00025,3.92964]
[1777947076148,36.6,80415.0,95.5,-0.11159,0.00025,3.93677]
[1777947079589,36.6,80414.94,95.5,-0.11162,0.00025,3.93751]
[1777947079596,36.6,80414.94,95.5,-0.11162,0.00025,3.93751]
[1777947079599,36.6,80414.94,95.5,-0.11162,0.00025,3.93751]
[1777947079661,36.6,80414.94,95.5,-0.11162,0.00025,3.93751]
[1777947081671,36.61,80414.58,95.5,-0.11173,0.00025,3.94013]
[1777947081675,36.61,80414.58,95.5,-0.11173,0.00025,3.94013]
[1777947082190,36.61,80408.31,95.5,-0.11332,0.00025,3.97987]
[1777947087225,36.61,80408.9,95.5,-0.1132,0.00025,3.97677]
[1777947092260,36.62,80408.85,95.5,-0.1129,0.00025,3.96374]
[1777947097295,36.62,80405.35,95.5,-0.11382,0.00025,3.98645]
[1777947102330,36.62,80404.42,95.5,-0.11408,0.00025,3.99279]
[1777947107365,36.63,80407.1,95.5,-0.11341,0.00025,3.9764]
[1777947112400,36.63,80405.84,95.5,-0.11376,0.00025,3.98488]
[1777947117435,36.63,80406.3,95.5,-0.11366,0.00025,3.98249]
[1777947122470,36.64,80407.16,95.5,-0.11346,0.00025,3.97763]
[1777947126498,36.64,80411.17,95.5,-0.11247,0.00025,3.95292]
[1777947127805,36.64,80411.17,95.5,-0.11247,0.00025,3.95292]
[1777947130527,36.64,80406.22,95.5,-0.11374,0.00025,3.98461]
[1777947135566,36.65,80406.77,95.5,-0.11363,0.00025,3.98173]
[1777947141607,36.65,80406.47,95.5,-0.11373,0.00025,3.9843]
[1777947146643,36.65,80406.69,95.5,-0.1137,0.00025,3.98349]
[1777947151678,36.66,80406.41,95.5,-0.11346,0.00025,3.97194]
[1777947156714,36.66,80406.61,95.5,-0.11344,0.00025,3.97134]
[1777947161750,36.67,80404.47,95.5,-0.11401,0.00025,3.98537]
[1777947168098,36.67,80403.61,95.5,-0.11424,0.00026,3.99121]
[1777947177834,36.67,80405.37,95.5,-0.11383,0.00025,3.98094]
[1777947183904,36.68,80405.47,95.5,-0.11384,0.00025,3.98118]
[1777947186869,36.68,80405.58,95.5,-0.11382,0.00025,3.98067]
[1777947186873,36.68,80405.58,95.5,-0.11382,0.00025,3.98067]
[1777947186925,36.68,80409.41,95.5,-0.11285,0.00025,3.95669]
[1777947187236,36.68,80409.41,95.5,-0.11285,0.00025,3.95669]
[1777947187692,36.68,80409.41,95.5,-0.11285,0.00025,3.95669]
[1777947187932,36.68,80419.67,95.5,-0.11028,0.00025,3.8926]
[1777947189324,36.68,80419.02,95.5,-0.11045,0.00025,3.89687]
[1777947193125,36.69,80420.66,95.5,-0.11007,0.00025,3.8873]
[1777947193128,36.69,80420.66,95.5,-0.11007,0.00025,3.8873]
[1777947193974,36.69,80416.55,95.5,-0.11111,0.00025,3.91342]
[1777947194233,36.69,80416.55,95.5,-0.11111,0.00025,3.91342]
[1777947195362,36.69,80413.77,95.5,-0.11182,0.00025,3.931]
[1777947196138,36.69,80409.14,95.5,-0.11299,0.00025,3.96018]
[1777947197210,36.69,80406.69,95.5,-0.11361,0.00025,3.97569]
[1777947197747,36.69,80406.69,95.5,-0.11361,0.00025,3.97569]
[1777947201033,36.69,80406.5,95.5,-0.11367,0.00025,3.97697]
[1777947207066,36.7,80406.21,95.5,-0.11377,0.00025,3.97958]
[1777947208073,36.7,80402.86,95.5,-0.11463,0.00026,4.00072]
[1777947211093,36.7,80404.4,95.5,-0.11391,0.00025,3.97717]
[1777947216129,36.7,80404.52,95.5,-0.1139,0.00025,3.97683]
[1777947217832,36.7,80404.33,95.5,-0.11395,0.00025,3.97811]
[1777947224187,36.71,80400.99,95.5,-0.11482,0.00026,3.99955]
[1777947226200,36.71,80397.09,95.5,-0.11582,0.00026,4.02421]
[1777947231463,36.71,80395.59,95.5,-0.11621,0.00026,4.03367]
[1777947233506,36.71,80395.69,95.5,-0.11618,0.00026,4.03303]
[1777947235963,36.71,80395.55,95.5,-0.11622,0.00026,4.03392]
[1777947239292,36.71,80391.98,95.5,-0.11714,0.00026,4.05648]
[1777947240890,36.71,80386.94,95.5,-0.11845,0.00026,4.08829]
[1777947243647,36.71,80386.87,95.5,-0.11847,0.00026,4.08866]
[1777947243657,36.71,80386.87,95.5,-0.11847,0.00026,4.08866]
[1777947244327,36.71,80397.62,95.5,-0.11567,0.00026,4.02057]
[1777947247830,36.71,80399.89,95.5,-0.11509,0.00026,4.00634]
[1777947248199,36.71,80399.78,95.5,-0.11513,0.00026,4.00713]
[1777947248202,36.71,80399.78,95.5,-0.11513,0.00026,4.00713]
[1777947250465,36.71,80399.57,95.5,-0.11518,0.00026,4.0085]
[1777947250480,36.71,80399.57,95.5,-0.11518,0.00026,4.0085]
[1777947252495,36.71,80397.34,95.5,-0.11576,0.00026,4.02265]
[1777947257818,36.71,80395.84,95.5,-0.11615,0.00026,4.03218]
[1777947263226,36.71,80395.96,95.5,-0.11612,0.00026,4.03147]
[1777947269502,36.71,80395.92,95.5,-0.11613,0.00026,4.03176]
[1777947273513,36.71,80396.0,95.5,-0.11611,0.00026,4.03126]
[1777947275575,36.71,80396.07,95.5,-0.11576,0.00026,4.01677]
[1777947277637,36.71,80396.07,95.5,-0.11576,0.00026,4.0168]
[1777947279700,36.71,80395.85,95.5,-0.11582,0.00026,4.01823]
[1777947280681,36.71,80396.0,95.5,-0.11578,0.00026,4.01733]
[1777947281768,36.71,80396.45,95.5,-0.11567,0.00026,4.01451]
[1777947282679,36.71,80398.3,95.5,-0.11519,0.00026,4.00293]
[1777947282683,36.71,80398.3,95.5,-0.11519,0.00026,4.00293]
[1777947282879,36.71,80398.3,95.5,-0.11519,0.00026,4.00293]
[1777947282980,36.71,80401.63,95.5,-0.11434,0.00026,3.98204]
[1777947286891,36.71,80404.48,95.5,-0.11362,0.00025,3.96431]
[1777947287936,36.71,80404.74,95.5,-0.11356,0.00025,3.96287]
[1777947288894,36.71,80404.37,95.5,-0.11366,0.00025,3.96529]
[1777947290013,36.71,80404.37,95.5,-0.11367,0.00025,3.96539]
[1777947292138,36.71,80402.05,95.5,-0.11426,0.00026,3.98006]
[1777947294304,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947294554,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947294557,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947295182,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947295230,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947295312,36.72,80399.02,95.5,-0.11505,0.00026,3.99936]
[1777947295430,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947295609,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947295705,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947295792,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947295819,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947295995,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947296028,36.72,80396.52,95.5,-0.11569,0.00026,4.01522]
[1777947296132,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947296375,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947296379,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947296509,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947296693,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947296695,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947297113,36.72,80429.37,95.5,-0.10745,0.00024,3.80985]
[1777947297211,36.71,80441.34,95.5,-0.10454,0.00024,3.73555]
[1777947297636,36.71,80441.34,95.5,-0.10454,0.00024,3.73555]
[1777947298590,36.71,80443.94,95.5,-0.10391,0.00024,3.7193]
[1777947301200,36.71,80443.92,95.5,-0.1039,0.00024,3.71919]
[1777947303534,36.71,80442.48,95.5,-0.10422,0.00024,3.72733]
[1777947303745,36.71,80437.38,95.5,-0.10543,0.00024,3.75851]
[1777947307958,36.71,80435.33,95.5,-0.10593,0.00024,3.77123]
[1777947309413,36.71,80435.45,95.5,-0.1059,0.00024,3.77048]
[1777947309422,36.71,80435.45,95.5,-0.1059,0.00024,3.77048]
[1777947311453,36.71,80433.73,95.5,-0.10632,0.00024,3.78108]
[1777947311456,36.71,80433.73,95.5,-0.10632,0.00024,3.78108]
[1777947312193,36.71,80433.73,95.5,-0.10632,0.00024,3.78108]
[1777947312245,36.71,80433.55,95.5,-0.10636,0.00024,3.78216]
[1777947314307,36.71,80436.23,95.5,-0.10571,0.00024,3.76561]
[1777947315698,36.71,80436.19,95.5,-0.10574,0.00024,3.76621]
[1777947315829,36.71,80431.99,95.5,-0.10677,0.00024,3.7925]
[1777947320865,36.72,80432.47,95.5,-0.10671,0.00024,3.7912]
[1777947322308,36.72,80431.73,95.5,-0.10691,0.00024,3.79613]
[1777947325967,36.73,80431.11,95.5,-0.1071,0.00024,3.80098]
[1777947327675,36.73,80430.79,95.5,-0.1072,0.00024,3.80363]
[1777947327945,36.73,80430.79,95.5,-0.1072,0.00024,3.80363]
[1777947327947,36.73,80430.79,95.5,-0.1072,0.00024,3.80363]
[1777947328219,36.73,80430.79,95.5,-0.1072,0.00024,3.80363]
[1777947328222,36.73,80430.79,95.5,-0.1072,0.00024,3.80363]
[1777947330703,36.74,80426.88,95.5,-0.1082,0.00025,3.82881]
[1777947330711,36.74,80426.88,95.5,-0.1082,0.00025,3.82881]
[1777947335969,36.75,80427.94,95.5,-0.10768,0.00024,3.8101]
[1777947341168,36.76,80427.87,95.5,-0.10775,0.00024,3.81181]
[1777947345683,36.77,80430.79,95.5,-0.10709,0.00024,3.79535]
[1777947347740,36.77,80431.31,95.5,-0.10699,0.00024,3.79271]
[1777947351865,36.78,80435.13,95.5,-0.10612,0.00024,3.77059]
[1777947352083,36.78,80435.1,95.5,-0.10614,0.00024,3.77115]
[1777947357118,36.79,80437.19,95.5,-0.10564,0.00024,3.75837]
[1777947358821,36.79,80435.39,95.5,-0.10608,0.00024,3.7695]
[1777947358824,36.79,80435.39,95.5,-0.10608,0.00024,3.7695]
[1777947359922,36.79,80435.39,95.5,-0.10608,0.00024,3.7695]
[1777947361956,36.79,80435.19,95.5,-0.10613,0.00024,3.77085]
[1777947361959,36.79,80435.19,95.5,-0.10613,0.00024,3.77085]
[1777947365037,36.79,80434.94,95.5,-0.1062,0.00024,3.77257]
[1777947365302,36.79,80434.94,95.5,-0.1062,0.00024,3.77257]
[1777947365512,36.79,80436.89,95.5,-0.10573,0.00024,3.76063]
[1777947366181,36.79,80450.84,95.5,-0.10239,0.00024,3.67479]
[1777947367054,36.79,80450.84,95.5,-0.10239,0.00024,3.67479]
[1777947367188,36.79,80454.54,95.5,-0.10152,0.00023,3.65208]
[1777947368304,36.79,80454.54,95.5,-0.10152,0.00023,3.65208]
[1777947368853,36.78,80454.86,95.5,-0.10144,0.00023,3.65003]
[1777947369201,36.78,80454.16,95.5,-0.1016,0.00023,3.6542]
[1777947373950,36.78,80455.1,95.5,-0.10136,0.00023,3.6479]
[1777947378154,36.78,80453.08,95.5,-0.10181,0.00023,3.65965]
[1777947378361,36.78,80453.68,95.5,-0.10166,0.00023,3.65583]
[1777947380378,36.77,80453.78,95.5,-0.10163,0.00023,3.65493]
[1777947380657,36.77,80453.78,95.5,-0.10163,0.00023,3.65493]
[1777947388336,36.77,80453.95,95.5,-0.10154,0.00023,3.65275]
[1777947389336,36.77,80453.95,95.5,-0.10154,0.00023,3.65275]
[1777947389683,36.77,80454.21,95.5,-0.10148,0.00023,3.65102]
[1777947395385,36.77,80453.42,95.5,-0.10138,0.00023,3.64308]
[1777947398995,36.78,80453.04,95.5,-0.10148,0.00023,3.64578]
[1777947399368,36.78,80451.1,95.5,-0.10195,0.00024,3.65796]
[1777947401001,36.78,80445.2,95.5,-0.10335,0.00024,3.69418]
[1777947401734,36.78,80445.2,95.5,-0.10335,0.00024,3.69418]
[1777947402117,36.78,80445.2,95.5,-0.10335,0.00024,3.69418]
[1777947402121,36.78,80445.2,95.5,-0.10335,0.00024,3.69418]
[1777947402253,36.78,80440.88,95.5,-0.10439,0.00024,3.72093]
[1777947402394,36.78,80440.88,95.5,-0.10439,0.00024,3.72093]
[1777947402396,36.78,80440.88,95.5,-0.10439,0.00024,3.72093]
[1777947403500,36.78,80437.83,95.5,-0.10513,0.00024,3.73967]
[1777947406308,36.78,80441.24,95.5,-0.10431,0.00024,3.71888]
[1777947406312,36.78,80441.24,95.5,-0.10431,0.00024,3.71888]
[1777947406320,36.78,80441.24,95.5,-0.10431,0.00024,3.71888]
[1777947408343,36.78,80441.37,95.5,-0.10429,0.00024,3.71822]
[1777947408345,36.78,80441.37,95.5,-0.10429,0.00024,3.71822]
[1777947409444,36.78,80440.4,95.5,-0.10452,0.00024,3.72432]
[1777947411470,36.78,80442.76,95.5,-0.10397,0.00024,3.71003]
[1777947415882,36.79,80443.64,95.5,-0.10378,0.00024,3.7052]
[1777947420279,36.79,80441.21,95.5,-0.10438,0.00024,3.72069]
[1777947422083,36.79,80441.36,95.5,-0.10436,0.00024,3.72005]
[1777947427610,36.8,80440.33,95.5,-0.10464,0.00024,3.72729]
[1777947432645,36.8,80439.68,95.5,-0.10482,0.00024,3.7319]
[1777947437680,36.81,80440.3,95.5,-0.1047,0.00024,3.7287]
[1777947440840,36.81,80444.75,95.5,-0.10365,0.00024,3.70181]
[1777947445346,36.81,80446.69,95.5,-0.10321,0.00024,3.69045]
[1777947451779,36.82,80446.6,95.5,-0.10295,0.00024,3.6785]
[1777947453793,36.82,80442.95,95.5,-0.10383,0.00024,3.70117]
[1777947455379,36.82,80442.95,95.5,-0.10383,0.00024,3.70117]
[1777947462242,36.83,80442.47,95.5,-0.10399,0.00024,3.70515]
[1777947463174,36.83,80442.47,95.5,-0.104,0.00024,3.70545]
[1777947468816,36.84,80441.99,95.5,-0.10415,0.00024,3.70919]
[1777947472143,36.84,80442.04,95.5,-0.10415,0.00024,3.70935]
[1777947472147,36.84,80442.04,95.5,-0.10415,0.00024,3.70935]
[1777947472151,36.84,80442.04,95.5,-0.10415,0.00024,3.70935]
[1777947472157,36.84,80442.04,95.5,-0.10415,0.00024,3.70935]
[1777947475234,36.84,80442.07,95.5,-0.10416,0.00024,3.70964]
[1777947475237,36.84,80442.07,95.5,-0.10416,0.00024,3.70964]
[1777947475733,36.84,80442.07,95.5,-0.10418,0.00024,3.70995]
[1777947476171,36.84,80442.07,95.5,-0.10418,0.00024,3.70995]
[1777947477877,36.85,80442.13,95.5,-0.10417,0.00024,3.70986]
[1777947477962,36.85,80441.65,95.5,-0.10429,0.00024,3.7128]
[1777947478481,36.85,80441.65,95.5,-0.10429,0.00024,3.7128]
[1777947478483,36.85,80441.65,95.5,-0.10429,0.00024,3.7128]
[1777947478969,36.85,80434.67,95.5,-0.10598,0.00024,3.75611]
[1777947479863,36.85,80434.67,95.5,-0.10598,0.00024,3.75611]
[1777947479976,36.85,80434.46,95.5,-0.10605,0.00024,3.75784]
[1777947485026,36.85,80436.64,95.5,-0.10554,0.00024,3.74475]
[1777947488125,36.86,80434.2,95.5,-0.10614,0.00024,3.76]
[1777947488327,36.86,80434.2,95.5,-0.10614,0.00024,3.76]
[1777947490334,36.86,80433.91,95.5,-0.10621,0.00024,3.76192]
[1777947490338,36.86,80433.91,95.5,-0.10621,0.00024,3.76192]
[1777947490541,36.86,80434.02,95.5,-0.10618,0.00024,3.76119]
[1777947490544,36.86,80434.02,95.5,-0.10618,0.00024,3.76119]
[1777947492554,36.86,80434.18,95.5,-0.10615,0.00024,3.76021]
[1777947492580,36.86,80434.18,95.5,-0.10615,0.00024,3.76021]
[1777947494398,36.86,80433.24,95.5,-0.10637,0.00024,3.76595]
[1777947494425,36.86,80433.34,95.5,-0.10634,0.00024,3.76528]
[1777947495777,36.85,80433.36,95.5,-0.10633,0.00024,3.76483]
[1777947496438,36.85,80433.36,95.5,-0.10632,0.00024,3.76459]
[1777947496480,36.85,80433.36,95.5,-0.10632,0.00024,3.76459]
[1777947496481,36.85,80433.36,95.5,-0.10632,0.00024,3.76459]
[1777947497097,36.85,80432.84,95.5,-0.10643,0.00024,3.76747]
[1777947498498,36.85,80432.84,95.5,-0.10643,0.00024,3.76747]
[1777947498501,36.85,80432.84,95.5,-0.10643,0.00024,3.76747]
[1777947498578,36.85,80432.84,95.5,-0.10643,0.00024,3.76747]
[1777947499686,36.85,80432.36,95.5,-0.10652,0.00024,3.76977]
[1777947500761,36.84,80432.14,95.5,-0.10656,0.00024,3.7708]
[1777947500930,36.84,80432.14,95.5,-0.10656,0.00024,3.7708]
[1777947502967,36.84,80432.22,95.5,-0.10652,0.00024,3.76973]
[1777947502970,36.84,80432.22,95.5,-0.10652,0.00024,3.76973]
[1777947503139,36.84,80432.37,95.5,-0.10647,0.00024,3.76848]
[1777947507404,36.83,80428.74,95.5,-0.10732,0.00024,3.78991]
[1777947508323,36.83,80428.74,95.5,-0.10732,0.00024,3.78991]
[1777947509181,36.83,80423.83,95.5,-0.1085,0.00025,3.81974]
[1777947512686,36.82,80423.66,95.5,-0.10817,0.00025,3.80584]
[1777947513209,36.82,80423.75,95.5,-0.10814,0.00025,3.8049]
[1777947517006,36.82,80423.7,95.5,-0.10812,0.00025,3.80446]
[1777947517010,36.82,80423.7,95.5,-0.10812,0.00025,3.80446]
[1777947517236,36.81,80423.59,95.5,-0.10812,0.00025,3.80438]
[1777947517510,36.81,80423.59,95.5,-0.10812,0.00025,3.80438]
[1777947518244,36.81,80423.58,95.5,-0.1081,0.00025,3.80407]
[1777947518463,36.81,80423.58,95.5,-0.1081,0.00025,3.80407]
[1777947518468,36.81,80423.58,95.5,-0.1081,0.00025,3.80407]
[1777947525293,36.79,80423.57,95.5,-0.108,0.00025,3.8015]
[1777947526097,36.79,80423.57,95.5,-0.108,0.00025,3.8015]
[1777947526099,36.79,80423.57,95.5,-0.108,0.00025,3.8015]
[1777947526301,36.79,80423.41,95.5,-0.10803,0.00025,3.80212]
[1777947530376,36.78,80417.65,95.5,-0.10941,0.00025,3.83665]
[1777947536372,36.77,80416.45,95.5,-0.10962,0.00025,3.84201]
[1777947541406,36.76,80416.99,95.5,-0.10942,0.00025,3.83688]
[1777947546442,36.75,80416.7,95.5,-0.10942,0.00025,3.83695]
[1777947551477,36.73,80416.58,95.5,-0.10938,0.00025,3.83597]
[1777947556512,36.72,80413.3,95.5,-0.11013,0.00025,3.85469]
[1777947561547,36.71,80412.1,95.5,-0.11036,0.00025,3.86036]
[1777947566583,36.7,80410.08,95.5,-0.11079,0.00025,3.87109]
[1777947571618,36.69,80410.01,95.5,-0.1104,0.00025,3.85555]
[1777947575672,36.68,80410.05,95.5,-0.11036,0.00025,3.85458]
[1777947576308,36.68,80410.05,95.5,-0.11036,0.00025,3.85458]
[1777947576318,36.68,80410.05,95.5,-0.11036,0.00025,3.85458]
[1777947577264,36.68,80403.58,95.5,-0.11194,0.00025,3.8938]
[1777947578128,36.68,80395.34,95.5,-0.11405,0.00026,3.94554]
[1777947578916,36.68,80395.34,95.5,-0.11405,0.00026,3.94554]
[1777947578922,36.68,80395.34,95.5,-0.11405,0.00026,3.94554]
[1777947579179,36.67,80392.73,95.5,-0.11469,0.00026,3.96121]
[1777947582302,36.67,80393.68,95.5,-0.11442,0.00026,3.95466]
[1777947588021,36.64,80393.37,95.5,-0.11436,0.00026,3.95321]
[1777947590908,36.64,80393.15,95.5,-0.11438,0.00026,3.95347]
[1777947590911,36.64,80393.15,95.5,-0.11438,0.00026,3.95347]
[1777947590954,36.64,80393.15,95.5,-0.11438,0.00026,3.95347]
[1777947596720,36.62,80393.03,95.5,-0.11427,0.00026,3.95087]
[1777947596901,36.62,80393.03,95.5,-0.11427,0.00026,3.95087]
[1777947599021,36.61,80392.91,95.5,-0.11423,0.00026,3.94996]
[1777947604249,36.59,80394.02,95.5,-0.11383,0.00026,3.94018]
[1777947608880,36.57,80389.47,95.5,-0.11488,0.00026,3.96566]
[1777947613987,36.55,80386.48,95.5,-0.11556,0.00026,3.98222]
[1777947616098,36.54,80385.76,95.5,-0.1157,0.00026,3.98559]
[1777947616109,36.54,80385.76,95.5,-0.1157,0.00026,3.98559]
[1777947616208,36.54,80385.76,95.5,-0.1157,0.00026,3.98559]
[1777947616210,36.54,80385.76,95.5,-0.1157,0.00026,3.98559]
[1777947616224,36.54,80385.76,95.5,-0.1157,0.00026,3.98559]
[1777947618133,36.54,80385.51,95.5,-0.11572,0.00026,3.98599]
[1777947618234,36.53,80385.57,95.5,-0.11565,0.00026,3.98442]
[1777947619287,36.53,80385.57,95.5,-0.11565,0.00026,3.98442]
[1777947619292,36.53,80385.57,95.5,-0.11565,0.00026,3.98442]
[1777947620122,36.53,80385.57,95.5,-0.11564,0.00026,3.9842]
[1777947620123,36.53,80385.57,95.5,-0.11564,0.00026,3.9842]
[1777947620225,36.53,80380.82,95.5,-0.11689,0.00026,4.01433]
[1777947622276,36.52,80380.74,95.5,-0.11689,0.00026,4.01433]
[1777947622303,36.52,80380.74,95.5,-0.11688,0.00026,4.01407]
[1777947623009,36.52,80380.74,95.5,-0.11688,0.00026,4.01407]
[1777947623527,36.52,80380.74,95.5,-0.11688,0.00026,4.01407]
[1777947624576,36.52,80380.49,95.5,-0.11692,0.00026,4.01503]
[1777947624580,36.52,80380.49,95.5,-0.11692,0.00026,4.01503]
[1777947624587,36.52,80380.49,95.5,-0.11692,0.00026,4.01503]
[1777947624588,36.52,80380.49,95.5,-0.11692,0.00026,4.01503]
[1777947626426,36.51,80377.17,95.5,-0.11777,0.00026,4.03551]
[1777947629452,36.5,80374.27,95.5,-0.11845,0.00027,4.05199]
[1777947629473,36.5,80374.27,95.5,-0.11845,0.00027,4.05199]
[1777947629476,36.5,80374.27,95.5,-0.11845,0.00027,4.05199]
[1777947629489,36.5,80374.27,95.5,-0.11845,0.00027,4.05199]
[1777947629491,36.5,80374.27,95.5,-0.11845,0.00027,4.05199]
[1777947634115,36.48,80371.78,95.5,-0.11863,0.00027,4.05018]
[1777947635083,36.47,80372.58,95.5,-0.11839,0.00027,4.04441]
[1777947635327,36.47,80372.58,95.5,-0.11839,0.00027,4.04441]
[1777947641823,36.44,80374.65,95.5,-0.11765,0.00027,4.02669]
[1777947647147,36.42,80374.44,95.5,-0.11755,0.00027,4.02419]
[1777947649824,36.41,80374.84,95.5,-0.11739,0.00026,4.02037]
[1777947649829,36.41,80374.84,95.5,-0.11739,0.00026,4.02037]
[1777947650168,36.41,80379.68,95.5,-0.11609,0.00026,3.98891]
[1777947651339,36.41,80379.68,95.5,-0.11609,0.00026,3.98891]
[1777947651341,36.41,80379.68,95.5,-0.11609,0.00026,3.98891]
[1777947651392,36.4,80383.36,95.5,-0.11507,0.00026,3.96431]
[1777947653635,36.4,80382.26,95.5,-0.11534,0.00026,3.97075]
[1777947653639,36.4,80382.26,95.5,-0.11534,0.00026,3.97075]
[1777947653774,36.4,80382.26,95.5,-0.11534,0.00026,3.97075]
[1777947653776,36.4,80382.26,95.5,-0.11534,0.00026,3.97075]
[1777947656149,36.39,80382.0,95.5,-0.11536,0.00026,3.97129]
[1777947658407,36.38,80386.79,95.5,-0.11407,0.00026,3.93974]
[1777947664122,36.36,80388.63,95.5,-0.11346,0.00026,3.92498]
[1777947670308,36.34,80388.1,95.5,-0.11344,0.00026,3.92431]
[1777947675343,36.32,80388.21,95.5,-0.11331,0.00026,3.92113]
[1777947680381,36.3,80387.73,95.5,-0.11333,0.00026,3.92171]
[1777947686421,36.29,80388.37,95.5,-0.11305,0.00026,3.91471]
[1777947688435,36.28,80383.96,95.5,-0.11415,0.00026,3.94175]
[1777947693470,36.26,80384.3,95.5,-0.11362,0.00026,3.92284]
[1777947694139,36.26,80384.3,95.5,-0.11362,0.00026,3.92284]
[1777947699512,36.24,80384.15,95.5,-0.11354,0.00026,3.92084]
[1777947703166,36.24,80382.87,95.5,-0.11381,0.00026,3.92752]
[1777947703540,36.23,80376.77,95.5,-0.11539,0.00026,3.96592]
[1777947707745,36.22,80374.93,95.5,-0.11579,0.00026,3.97542]
[1777947707780,36.22,80374.93,95.5,-0.11579,0.00026,3.97542]
[1777947707782,36.22,80374.93,95.5,-0.11579,0.00026,3.97542]
[1777947709768,36.21,80376.59,95.5,-0.1153,0.00026,3.96371]
[1777947709771,36.21,80376.59,95.5,-0.1153,0.00026,3.96371]
[1777947710383,36.21,80376.59,95.5,-0.1153,0.00026,3.96371]
[1777947718644,36.18,80375.39,95.5,-0.11543,0.00026,3.96667]
[1777947720638,36.18,80375.47,95.5,-0.11538,0.00026,3.96562]
[1777947724913,36.16,80375.58,95.5,-0.11527,0.00026,3.96278]
[1777947724918,36.16,80375.58,95.5,-0.11527,0.00026,3.96278]
[1777947725694,36.16,80380.5,95.5,-0.11393,0.00026,3.93028]
[1777947729884,36.14,80384.01,95.5,-0.11294,0.00026,3.906]
[1777947730850,36.14,80384.01,95.5,-0.11294,0.00026,3.906]
[1777947730858,36.14,80384.01,95.5,-0.11294,0.00026,3.906]
[1777947736770,36.12,80381.35,95.5,-0.1135,0.00026,3.91969]
[1777947741805,36.11,80383.52,95.5,-0.11284,0.00026,3.9035]
[1777947746154,36.1,80381.24,95.5,-0.11338,0.00026,3.9167]
[1777947747218,36.1,80381.2,95.5,-0.11337,0.00026,3.91649]
[1777947747224,36.1,80381.2,95.5,-0.11337,0.00026,3.91649]
[1777947747518,36.1,80381.2,95.5,-0.11337,0.00026,3.91649]
[1777947749230,36.09,80382.03,95.5,-0.11311,0.00026,3.91027]
[1777947757557,36.07,80382.87,95.5,-0.11245,0.00026,3.88807]
[1777947757559,36.07,80382.87,95.5,-0.11245,0.00026,3.88807]
[1777947757618,36.07,80382.87,95.5,-0.11245,0.00026,3.88807]
[1777947763960,36.05,80380.75,95.5,-0.11282,0.00026,3.89724]
[1777947768994,36.03,80381.63,95.5,-0.11251,0.00026,3.88946]
[1777947771667,36.03,80381.56,95.5,-0.11251,0.00026,3.88948]
[1777947774831,36.02,80381.07,95.5,-0.11257,0.00026,3.89092]
[1777947774858,36.02,80381.07,95.5,-0.11257,0.00026,3.89092]
[1777947778585,36.01,80380.71,95.5,-0.11263,0.00026,3.89236]
[1777947778592,36.01,80380.71,95.5,-0.11263,0.00026,3.89236]
[1777947778893,36.01,80380.71,95.5,-0.11257,0.00026,3.89108]
[1777947779125,36.01,80380.71,95.5,-0.11257,0.00026,3.89108]
[1777947779699,36.01,80380.71,95.5,-0.11257,0.00026,3.89108]
[1777947779658,36.0,80388.71,95.5,-0.11049,0.00026,3.8397]
[1777947780666,36.0,80397.19,95.5,-0.10831,0.00025,3.78557]
[1777947781115,36.0,80397.19,95.5,-0.10831,0.00025,3.78557]
[1777947781118,36.0,80397.19,95.5,-0.10831,0.00025,3.78557]
[1777947781192,36.0,80402.4,95.5,-0.10699,0.00025,3.75262]
[1777947787122,35.99,80405.46,95.5,-0.10617,0.00025,3.73201]
[1777947792158,35.99,80405.06,95.5,-0.10623,0.00025,3.73348]
[1777947797193,35.98,80404.93,95.5,-0.10622,0.00025,3.73326]
[1777947800760,35.98,80405.12,95.5,-0.10616,0.00025,3.73166]
[1777947800765,35.98,80405.08,95.5,-0.10616,0.00025,3.73171]
[1777947801112,35.98,80405.08,95.5,-0.10616,0.00025,3.73171]
[1777947802792,35.97,80408.13,95.5,-0.10539,0.00025,3.71209]
[1777947807434,35.97,80409.14,95.5,-0.10511,0.00025,3.70508]
[1777947807552,35.97,80409.14,95.5,-0.10511,0.00025,3.70508]
[1777947812806,35.96,80410.51,95.5,-0.1044,0.00025,3.6815]
[1777947813369,35.96,80410.51,95.5,-0.1044,0.00025,3.6815]
[1777947819106,35.96,80410.71,95.5,-0.10432,0.00025,3.67964]
[1777947824383,35.96,80411.03,95.5,-0.10421,0.00025,3.67681]
[1777947831222,35.95,80411.03,95.5,-0.1042,0.00025,3.67637]
[1777947836466,35.95,80408.1,95.5,-0.10488,0.00025,3.69378]
[1777947841502,35.94,80409.61,95.5,-0.10448,0.00025,3.68365]
[1777947844523,35.94,80414.24,95.5,-0.10333,0.00025,3.65427]
[1777947845442,35.94,80414.24,95.5,-0.10333,0.00025,3.65427]
[1777947847450,35.94,80416.76,95.5,-0.1027,0.00024,3.63835]
[1777947852579,35.94,80419.42,95.5,-0.10204,0.00024,3.62143]
[1777947856056,35.94,80421.74,95.5,-0.10148,0.00024,3.60687]
[1777947856667,35.94,80421.74,95.5,-0.10148,0.00024,3.60687]
[1777947856692,35.94,80425.16,95.5,-0.10065,0.00024,3.58555]
[1777947858352,35.94,80425.88,95.5,-0.10048,0.00024,3.58108]
[1777947858353,35.94,80425.88,95.5,-0.10048,0.00024,3.58108]
[1777947858389,35.94,80425.88,95.5,-0.10048,0.00024,3.58108]
[1777947858846,35.94,80425.82,95.5,-0.10049,0.00024,3.58148]
[1777947859647,35.94,80425.82,95.5,-0.10049,0.00024,3.58148]
[1777947860356,35.94,80425.01,95.5,-0.10069,0.00024,3.58654]
[1777947860397,35.94,80425.01,95.5,-0.10069,0.00024,3.58654]
[1777947865670,35.94,80426.04,95.5,-0.10044,0.00024,3.5802]
[1777947868916,35.94,80428.35,95.5,-0.09989,0.00024,3.56588]
[1777947871712,35.94,80432.25,95.5,-0.09863,0.00024,3.52786]
[1777947876746,35.94,80432.34,95.5,-0.09862,0.00024,3.52773]
[1777947878359,35.94,80432.27,95.5,-0.09864,0.00024,3.52824]
[1777947878603,35.94,80432.27,95.5,-0.09864,0.00024,3.52824]
[1777947878606,35.94,80432.27,95.5,-0.09864,0.00024,3.52824]
[1777947879137,35.94,80435.04,95.5,-0.09799,0.00024,3.51119]
[1777947879209,35.94,80435.04,95.5,-0.09799,0.00024,3.51119]
[1777947879827,35.94,80435.04,95.5,-0.09799,0.00024,3.51119]
[1777947880737,35.94,80436.96,95.5,-0.09754,0.00024,3.49944]
[1777947880740,35.94,80436.96,95.5,-0.09754,0.00024,3.49944]
[1777947885810,35.95,80437.58,95.5,-0.09742,0.00024,3.49634]
[1777947890873,35.95,80438.63,95.5,-0.09719,0.00024,3.49038]
[1777947892187,35.95,80438.63,95.5,-0.0972,0.00024,3.49051]
[1777947892189,35.95,80438.63,95.5,-0.0972,0.00024,3.49051]
[1777947893246,35.95,80438.86,95.5,-0.09715,0.00024,3.48922]
[1777947893582,35.95,80438.86,95.5,-0.09715,0.00024,3.48922]
[1777947893683,35.96,80451.89,95.5,-0.09413,0.00023,3.40972]
[1777947893877,35.96,80451.89,95.5,-0.09413,0.00023,3.40972]
[1777947894046,35.96,80459.36,95.5,-0.09242,0.00023,3.36428]
[1777947896887,35.96,80464.63,95.5,-0.09127,0.00022,3.33333]
[1777947897864,35.96,80464.63,95.5,-0.09127,0.00022,3.33333]
[1777947898661,35.96,80464.63,95.5,-0.09127,0.00022,3.33333]
[1777947899754,35.97,80467.43,95.5,-0.09067,0.00022,3.31719]
[1777947899763,35.97,80467.65,95.5,-0.09064,0.00022,3.31625]
[1777947900871,35.97,80470.46,95.5,-0.09001,0.00022,3.29934]
[1777947900916,35.97,80478.14,95.5,-0.08831,0.00022,3.25331]
[1777947904630,35.97,80485.25,95.5,-0.0868,0.00022,3.21175]
[1777947904906,35.97,80485.25,95.5,-0.0868,0.00022,3.21175]
[1777947905776,35.97,80485.25,95.5,-0.0868,0.00022,3.21175]
[1777947905806,35.97,80485.25,95.5,-0.0868,0.00022,3.21175]
[1777947905788,35.98,80484.94,95.5,-0.08688,0.00022,3.21414]
[1777947910993,35.99,80482.64,95.5,-0.08748,0.00022,3.23052]
[1777947912071,35.99,80482.64,95.5,-0.08748,0.00022,3.23052]
[1777947917265,36.01,80483.3,95.5,-0.08743,0.00022,3.22929]
[1777947917357,36.01,80483.3,95.5,-0.08743,0.00022,3.22929]
[1777947917366,36.01,80483.27,95.5,-0.08746,0.00022,3.23]
[1777947918801,36.01,80483.27,95.5,-0.08746,0.00022,3.23]
[1777947918832,36.02,80483.26,95.5,-0.08753,0.00022,3.23188]
[1777947919564,36.02,80483.26,95.5,-0.08753,0.00022,3.23188]
[1777947919614,36.03,80492.55,95.5,-0.08555,0.00021,3.17741]
[1777947920056,36.03,80499.49,95.5,-0.08407,0.00021,3.13658]
[1777947921329,36.03,80499.49,95.5,-0.08407,0.00021,3.13658]
[1777947922070,36.03,80507.75,95.5,-0.08237,0.00021,3.089]
[1777947923144,36.03,80513.59,95.5,-0.08118,0.00021,3.05551]
[1777947926624,36.04,80515.33,95.5,-0.08086,0.0002,3.04636]
[1777947926722,36.05,80519.39,95.5,-0.08006,0.0002,3.02392]
[1777947929620,36.05,80522.47,95.5,-0.07946,0.0002,3.00673]
[1777947929675,36.06,80522.47,95.5,-0.0795,0.0002,3.00779]
[1777947930126,36.06,80518.65,95.5,-0.08027,0.0002,3.02977]
[1777947931550,36.06,80518.65,95.5,-0.08027,0.0002,3.02977]
[1777947931571,36.07,80520.63,95.5,-0.07962,0.0002,3.00686]
[1777947935801,36.08,80519.95,95.5,-0.07983,0.0002,3.01264]
[1777947935806,36.08,80519.95,95.5,-0.07983,0.0002,3.01264]
[1777947936168,36.09,80520.05,95.5,-0.07987,0.0002,3.01393]
[1777947941203,36.1,80518.58,95.5,-0.08026,0.0002,3.02487]
[1777947943321,36.11,80518.34,95.5,-0.08032,0.0002,3.02674]
[1777947946239,36.12,80513.62,95.5,-0.08135,0.00021,3.05586]
[1777947948511,36.12,80512.04,95.5,-0.08169,0.00021,3.06544]
[1777947948561,36.12,80507.95,95.5,-0.08256,0.00021,3.08958]
[1777947954296,36.14,80505.96,95.5,-0.08305,0.00021,3.10336]
[1777947956577,36.14,80505.98,95.5,-0.08306,0.00021,3.1036]
[1777947962926,36.16,80507.47,95.5,-0.08283,0.00021,3.09742]
[1777947965377,36.16,80513.23,95.5,-0.08168,0.00021,3.0651]
[1777947970408,36.17,80515.95,95.5,-0.0812,0.0002,3.0515]
[1777947974239,36.18,80517.33,95.5,-0.08096,0.0002,3.04484]
[1777947975032,36.19,80517.0,95.5,-0.08104,0.0002,3.04718]
[1777947979860,36.2,80515.63,95.5,-0.08139,0.00021,3.05681]
[1777947980311,36.2,80515.83,95.5,-0.08136,0.0002,3.05609]
[1777947980904,36.2,80515.83,95.5,-0.08136,0.0002,3.05609]
[1777947980908,36.2,80515.83,95.5,-0.08136,0.0002,3.05609]
[1777947981327,36.2,80515.85,95.5,-0.08137,0.0002,3.05639]
[1777947983349,36.21,80511.68,95.5,-0.08228,0.00021,3.08192]
[1777947983357,36.21,80511.68,95.5,-0.08228,0.00021,3.08192]
[1777947985712,36.22,80511.12,95.5,-0.08244,0.00021,3.08653]
[1777947987709,36.23,80510.85,95.5,-0.08255,0.00021,3.08943]
[1777947987712,36.23,80510.85,95.5,-0.08255,0.00021,3.08943]
[1777947990838,36.24,80510.03,95.5,-0.08279,0.00021,3.09616]
[1777947990875,36.25,80509.92,95.5,-0.08285,0.00021,3.09808]
[1777947992851,36.25,80504.67,95.5,-0.08363,0.00021,3.11506]
[1777947994621,36.26,80502.91,95.5,-0.08407,0.00021,3.12732]
[1777947995824,36.26,80500.37,95.5,-0.08463,0.00021,3.14278]
[1777947995848,36.26,80500.37,95.5,-0.08463,0.00021,3.14278]
[1777948001625,36.29,80498.93,95.5,-0.08509,0.00021,3.15547]
[1777948006660,36.31,80497.8,95.5,-0.08544,0.00021,3.16509]
[1777948011710,36.32,80497.81,95.5,-0.08552,0.00021,3.16741]
[1777948013489,36.33,80497.55,95.5,-0.08562,0.00021,3.17012]
[1777948013708,36.33,80496.57,95.5,-0.08585,0.00021,3.17644]
[1777948018191,36.51,80493.37,95.5,-0.08757,0.00022,3.22372]
[1777948020312,36.57,80493.19,95.5,-0.08797,0.00022,3.23466]
[1777948020758,36.58,80492.65,95.5,-0.08813,0.00022,3.23919]
[1777948020988,36.58,80492.65,95.5,-0.08813,0.00022,3.23919]
[1777948021765,36.63,80489.31,95.5,-0.08918,0.00022,3.26753]
[1777948026806,36.66,80486.22,95.5,-0.09,0.00022,3.2898]
[1777948030621,36.67,80486.22,95.5,-0.09006,0.00022,3.2914]
[1777948030628,36.67,80486.22,95.5,-0.09006,0.00022,3.2914]
[1777948030684,36.67,80486.22,95.5,-0.09006,0.00022,3.2914]
[1777948030834,36.68,80486.21,95.5,-0.09012,0.00022,3.29305]
[1777948034919,36.69,80483.45,95.5,-0.09076,0.00022,3.31047]
[1777948034961,36.69,80478.79,95.5,-0.09181,0.00022,3.33842]
[1777948035869,36.69,80471.58,95.5,-0.09344,0.00022,3.38202]
[1777948038086,36.7,80470.59,95.5,-0.09371,0.00023,3.38923]
[1777948038191,36.7,80470.59,95.5,-0.09371,0.00023,3.38923]
[1777948038890,36.7,80480.2,95.5,-0.09158,0.00022,3.33232]
[1777948041110,36.71,80478.82,95.5,-0.09191,0.00022,3.34114]
[1777948043925,36.71,80479.08,95.5,-0.09188,0.00022,3.34052]
[1777948048959,36.72,80477.23,95.5,-0.09235,0.00022,3.35302]
[1777948051982,36.73,80478.81,95.5,-0.09171,0.00022,3.33068]
[1777948057021,36.74,80476.62,95.5,-0.09225,0.00022,3.34519]
[1777948062057,36.75,80476.7,95.5,-0.09229,0.00022,3.34622]
[1777948067091,36.75,80476.75,95.5,-0.09233,0.00022,3.3474]
[1777948072126,36.76,80475.86,95.5,-0.09258,0.00022,3.35415]
[1777948077162,36.77,80475.07,95.5,-0.09281,0.00022,3.36026]
[1777948078924,36.77,80475.07,95.5,-0.09281,0.00022,3.36026]
[1777948084211,36.79,80475.91,95.5,-0.0927,0.00022,3.35723]
[1777948090253,36.8,80478.12,95.5,-0.09227,0.00022,3.34583]
[1777948095288,36.81,80478.23,95.5,-0.0923,0.00022,3.34663]
[1777948100323,36.81,80478.11,95.5,-0.09238,0.00022,3.34878]
[1777948105358,36.82,80477.63,95.5,-0.09254,0.00022,3.35306]
[1777948110393,36.83,80477.55,95.5,-0.09261,0.00022,3.35494]
[1777948114369,36.84,80476.39,95.5,-0.09257,0.00022,3.34879]
[1777948114584,36.84,80475.72,95.5,-0.09273,0.00022,3.35305]
[1777948120608,36.86,80474.14,95.5,-0.09321,0.00022,3.36576]
[1777948120639,36.86,80474.14,95.5,-0.09321,0.00022,3.36576]
[1777948120647,36.86,80474.14,95.5,-0.09321,0.00022,3.36576]
[1777948120683,36.86,80474.14,95.5,-0.09321,0.00022,3.36576]
[1777948120686,36.86,80474.14,95.5,-0.09321,0.00022,3.36576]
[1777948120784,36.87,80474.17,95.5,-0.09325,0.00022,3.3669]
[1777948122639,36.87,80477.44,95.5,-0.09252,0.00022,3.34753]
[1777948124602,36.87,80477.88,95.5,-0.09245,0.00022,3.34549]
[1777948131539,36.89,80478.24,95.5,-0.09245,0.00022,3.34562]
[1777948134603,36.89,80478.29,95.5,-0.09246,0.00022,3.34588]
[1777948139958,36.9,80475.02,95.5,-0.09324,0.00022,3.36656]
[1777948140048,36.9,80472.12,95.5,-0.09391,0.00022,3.38426]
[1777948140604,36.9,80463.7,95.5,-0.09582,0.00023,3.43442]
[1777948141910,36.9,80463.7,95.5,-0.09582,0.00023,3.43442]
[1777948141917,36.9,80463.7,95.5,-0.09582,0.00023,3.43442]
[1777948141983,36.91,80460.44,95.5,-0.09661,0.00023,3.45508]
[1777948145285,36.91,80460.0,95.5,-0.09672,0.00023,3.45793]
[1777948148401,36.91,80457.16,95.5,-0.09738,0.00023,3.47525]
[1777948148660,36.91,80455.16,95.5,-0.09785,0.00023,3.48733]
[1777948151559,36.92,80456.69,95.5,-0.09753,0.00023,3.47905]
[1777948155552,36.93,80455.29,95.5,-0.09792,0.00023,3.48924]
[1777948160299,36.94,80455.56,95.5,-0.09792,0.00023,3.48936]
[1777948166787,36.97,80456.19,95.5,-0.09792,0.00023,3.48943]
[1777948171822,36.98,80455.53,95.5,-0.09782,0.00023,3.48146]
[1777948173533,36.98,80455.56,95.5,-0.09783,0.00023,3.48171]
[1777948176857,36.99,80461.36,95.5,-0.09656,0.00023,3.4487]
[1777948177150,36.99,80461.36,95.5,-0.09656,0.00023,3.4487]
[1777948177864,37.0,80465.2,95.5,-0.0957,0.00023,3.42627]
[1777948179151,37.0,80465.59,95.5,-0.09563,0.00023,3.42446]
[1777948179252,37.0,80465.59,95.5,-0.09563,0.00023,3.42446]
[1777948182902,37.01,80458.0,95.5,-0.09745,0.00023,3.47183]
[1777948186089,37.02,80450.93,95.5,-0.09914,0.00023,3.51554]
[1777948188944,37.03,80454.5,95.5,-0.09835,0.00023,3.49523]
[1777948189161,37.03,80454.5,95.5,-0.09835,0.00023,3.49523]
[1777948194309,37.04,80458.62,95.5,-0.09748,0.00023,3.47266]
[1777948199980,37.05,80459.85,95.5,-0.09728,0.00023,3.46748]
[1777948201033,37.06,80465.08,95.5,-0.09611,0.00023,3.43715]
[1777948206068,37.08,80466.26,95.5,-0.09594,0.00023,3.43259]
[1777948206385,37.08,80466.26,95.5,-0.09594,0.00023,3.43259]
[1777948216137,37.11,80466.44,95.5,-0.09608,0.00023,3.43641]
[1777948218751,37.11,80466.53,95.5,-0.0961,0.00023,3.43684]
[1777948224195,37.13,80468.74,95.5,-0.09571,0.00023,3.42657]
[1777948226874,37.14,80468.14,95.1,-0.09586,0.00023,3.43062]
[1777948227736,37.14,80468.8,95.1,-0.09575,0.00023,3.42767]
[1777948227816,37.14,80468.8,95.1,-0.09575,0.00023,3.42767]
[1777948227839,37.14,80468.14,95.1,-0.0959,0.00023,3.43159]
[1777948228491,37.14,80468.14,95.1,-0.0959,0.00023,3.43159]
[1777948228592,37.14,80470.28,95.1,-0.09543,0.00023,3.41937]
[1777948229661,37.14,80470.28,95.1,-0.09543,0.00023,3.41937]
[1777948235272,37.17,80472.1,95.1,-0.09482,0.00023,3.39818]
[1777948240307,37.18,80470.64,95.1,-0.09525,0.00023,3.40943]
[1777948241314,37.19,80466.38,95.1,-0.09624,0.00023,3.43519]
[1777948244304,37.19,80466.55,95.1,-0.09623,0.00023,3.4351]
[1777948249388,37.21,80469.28,95.1,-0.0957,0.00023,3.42129]
[1777948250377,37.21,80474.77,95.1,-0.0945,0.00022,3.38981]
[1777948254405,37.23,80469.86,95.1,-0.09569,0.00023,3.42097]
[1777948259440,37.24,80469.9,95.1,-0.09577,0.00023,3.4231]
[1777948261346,37.25,80470.84,95.1,-0.09558,0.00023,3.41802]
[1777948262490,37.25,80472.14,95.2,-0.0953,0.00023,3.41081]
[1777948268503,37.27,80472.26,95.2,-0.0954,0.00023,3.41352]
[1777948273553,37.29,80469.47,95.2,-0.09613,0.00023,3.43243]
[1777948278366,37.3,80469.37,95.2,-0.09622,0.00023,3.43487]
[1777948284630,37.32,80468.27,95.2,-0.09659,0.00023,3.44453]
[1777948289665,37.33,80471.5,95.2,-0.09594,0.00023,3.42773]
[1777948291876,37.33,80471.5,95.2,-0.09594,0.00023,3.42773]
[1777948293860,37.34,80473.74,95.2,-0.09516,0.00023,3.40191]
[1777948295707,37.35,80477.89,95.2,-0.09428,0.00022,3.37905]
[1777948300744,37.37,80479.49,95.2,-0.09403,0.00022,3.37236]
[1777948303229,37.37,80480.17,95.2,-0.0939,0.00022,3.36893]
[1777948309108,37.4,80478.23,95.2,-0.09446,0.00022,3.38365]
[1777948313835,37.42,80481.72,95.2,-0.0938,0.00022,3.36651]
[1777948318581,37.43,80481.19,95.2,-0.09401,0.00022,3.3719]
[1777948319973,37.44,80481.22,95.2,-0.09404,0.00022,3.37286]
[1777948320045,37.44,80467.12,95.2,-0.09725,0.00023,3.45641]
[1777948320884,37.44,80459.06,95.2,-0.0991,0.00023,3.50422]
[1777948323334,37.45,80459.04,95.2,-0.09914,0.00023,3.50514]
[1777948327458,37.46,80458.71,95.2,-0.09928,0.00023,3.50889]
[1777948332968,37.47,80459.05,95.2,-0.09929,0.00023,3.50903]
[1777948338003,37.49,80459.97,95.2,-0.09914,0.00023,3.50533]
[1777948343037,37.5,80456.29,95.2,-0.10006,0.00023,3.52894]
[1777948348073,37.51,80455.77,95.2,-0.10025,0.00023,3.5336]
[1777948348330,37.51,80455.77,95.2,-0.10025,0.00023,3.5336]
[1777948348331,37.51,80455.77,95.2,-0.10025,0.00023,3.5336]
[1777948349130,37.51,80456.33,95.2,-0.10011,0.00023,3.53018]
[1777948355122,37.5,80456.24,95.2,-0.09978,0.00023,3.51617]
[1777948360257,37.5,80459.5,95.2,-0.09901,0.00023,3.49661]
[1777948368213,37.5,80456.89,95.2,-0.0996,0.00023,3.51168]
[1777948373031,37.5,80456.24,95.2,-0.09974,0.00023,3.5153]
[1777948373353,37.5,80456.13,95.2,-0.09977,0.00023,3.51589]
[1777948378208,37.5,80457.73,95.2,-0.09939,0.00023,3.50618]
[1777948383318,37.49,80457.19,95.2,-0.0995,0.00023,3.5091]
[1777948388014,37.49,80457.17,95.2,-0.0995,0.00023,3.50901]
[1777948395371,37.49,80457.24,95.2,-0.09947,0.00023,3.50833]
[1777948398913,37.49,80457.72,95.2,-0.09935,0.00023,3.50521]
[1777948404465,37.49,80457.22,95.2,-0.09945,0.00023,3.50781]
[1777948409500,37.49,80457.46,95.2,-0.09938,0.00023,3.50613]
[1777948412026,37.49,80457.52,95.2,-0.09937,0.00023,3.50572]
[1777948416595,37.48,80456.38,95.2,-0.09928,0.00023,3.49813]
[1777948417166,37.48,80456.38,95.2,-0.09928,0.00023,3.49813]
[1777948417889,37.48,80447.75,95.2,-0.1013,0.00024,3.54948]
[1777948421584,37.48,80442.33,95.2,-0.10256,0.00024,3.58139]
[1777948426619,37.47,80439.75,95.2,-0.10315,0.00024,3.59601]
[1777948431622,37.47,80439.45,95.2,-0.10319,0.00024,3.59707]
[1777948431629,37.47,80439.45,95.2,-0.10319,0.00024,3.59707]
[1777948433095,37.47,80439.49,95.2,-0.10317,0.00024,3.59664]
[1777948433163,37.47,80448.55,95.2,-0.10101,0.00024,3.54205]
[1777948438282,37.46,80450.73,95.2,-0.10049,0.00023,3.52879]
[1777948443738,37.46,80451.2,95.2,-0.10036,0.00023,3.52542]
[1777948444638,37.46,80451.2,95.2,-0.10036,0.00023,3.52542]
[1777948444641,37.46,80451.2,95.2,-0.10036,0.00023,3.52542]
[1777948444745,37.46,80446.88,95.2,-0.10137,0.00024,3.55114]
[1777948445837,37.46,80446.88,95.2,-0.10137,0.00024,3.55114]
[1777948445840,37.46,80446.88,95.2,-0.10137,0.00024,3.55114]
[1777948445886,37.46,80443.54,95.2,-0.10215,0.00024,3.57103]
[1777948447767,37.46,80453.0,95.2,-0.09992,0.00023,3.5142]
[1777948452823,37.46,80453.38,95.2,-0.09982,0.00023,3.51169]
[1777948452830,37.46,80453.38,95.2,-0.09982,0.00023,3.51169]
[1777948458847,37.45,80452.75,95.2,-0.09995,0.00023,3.51504]
[1777948463124,37.45,80452.88,95.2,-0.09991,0.00023,3.51406]
[1777948469924,37.45,80451.73,95.2,-0.10016,0.00023,3.52032]
[1777948474958,37.45,80448.66,95.2,-0.10052,0.00024,3.52401]
[1777948476736,37.44,80448.48,95.2,-0.10056,0.00024,3.525]
[1777948478602,37.44,80447.53,95.2,-0.10077,0.00024,3.5305]
[1777948484022,37.44,80448.06,95.2,-0.10062,0.00024,3.52677]
[1777948488050,37.44,80443.67,95.2,-0.10165,0.00024,3.55265]
[1777948490872,37.44,80443.04,95.2,-0.10179,0.00024,3.55633]
[1777948496213,37.43,80442.16,95.2,-0.10197,0.00024,3.56078]
[1777948496701,37.43,80442.16,95.2,-0.10196,0.00024,3.5605]
[1777948497155,37.43,80442.16,95.2,-0.10196,0.00024,3.5605]
[1777948497221,37.43,80447.9,95.2,-0.10059,0.00024,3.526]
[1777948497608,37.43,80447.9,95.2,-0.10059,0.00024,3.526]
[1777948498401,37.43,80447.9,95.2,-0.10059,0.00024,3.526]
[1777948498450,37.43,80459.2,95.2,-0.09796,0.00023,3.45864]
[1777948499127,37.43,80464.66,95.2,-0.0967,0.00023,3.42633]
[1777948500823,37.43,80464.43,95.2,-0.09676,0.00023,3.42769]
[1777948501246,37.43,80464.43,95.2,-0.09676,0.00023,3.42769]
[1777948501249,37.43,80464.43,95.2,-0.09676,0.00023,3.42769]
[1777948501559,37.43,80464.24,95.2,-0.0968,0.00023,3.42892]
[1777948501561,37.43,80464.24,95.2,-0.0968,0.00023,3.42892]
[1777948506832,37.43,80465.45,95.2,-0.09654,0.00023,3.422]
[1777948509807,37.43,80464.91,95.2,-0.09667,0.00023,3.42545]
[1777948510204,37.43,80469.86,95.2,-0.09554,0.00023,3.39632]
[1777948512346,37.43,80472.38,95.2,-0.09498,0.00023,3.38161]
[1777948514232,37.44,80478.18,95.2,-0.09369,0.00022,3.34802]
[1777948519267,37.44,80480.77,95.2,-0.09315,0.00022,3.33385]
[1777948521341,37.44,80480.57,95.2,-0.0932,0.00022,3.33522]
[1777948524531,37.45,80479.65,95.2,-0.09344,0.00022,3.3414]
[1777948524574,37.45,80479.65,95.2,-0.09344,0.00022,3.3414]
[1777948526573,37.45,80484.51,95.2,-0.09238,0.00022,3.31347]
[1777948531915,37.46,80485.13,95.2,-0.09195,0.00022,3.29711]
[1777948532358,37.46,80492.43,95.2,-0.09036,0.00022,3.25507]
[1777948533364,37.46,80495.84,95.2,-0.08964,0.00022,3.23573]
[1777948537129,37.47,80497.03,95.2,-0.08942,0.00022,3.22998]
[1777948538400,37.48,80503.6,95.2,-0.08804,0.00021,3.19302]
[1777948539407,37.48,80507.67,95.2,-0.08719,0.00021,3.17017]
[1777948544442,37.49,80505.0,95.2,-0.08784,0.00021,3.18767]
[1777948549477,37.51,80504.92,95.2,-0.08794,0.00021,3.1903]
[1777948550435,37.51,80504.92,95.2,-0.08794,0.00021,3.1903]
[1777948552879,37.51,80504.27,95.2,-0.08812,0.00021,3.19531]
[1777948553505,37.57,80502.58,95.2,-0.08879,0.00021,3.21319]
[1777948557534,37.72,80506.91,95.2,-0.08876,0.00021,3.21265]
[1777948560740,37.82,80506.98,95.2,-0.08932,0.00021,3.22756]
[1777948560748,37.82,80506.98,95.2,-0.08932,0.00021,3.22756]
[1777948561312,37.82,80506.98,95.2,-0.08932,0.00021,3.22756]
[1777948561340,37.88,80507.11,95.2,-0.08958,0.00021,3.23457]
[1777948563806,37.88,80507.63,95.2,-0.08948,0.00021,3.23194]
[1777948565287,37.88,80505.94,95.2,-0.08985,0.00021,3.24191]
[1777948565386,37.88,80506.75,95.2,-0.0897,0.00021,3.23794]
[1777948565589,37.88,80512.29,95.2,-0.08852,0.00021,3.20642]
[1777948567738,37.88,80513.6,95.2,-0.08825,0.00021,3.19904]
[1777948568240,37.89,80513.51,95.2,-0.08828,0.00021,3.19999]
[1777948569220,37.89,80513.51,95.2,-0.08828,0.00021,3.19999]
[1777948569280,37.89,80513.51,95.2,-0.08828,0.00021,3.19999]
[1777948569303,37.89,80515.9,95.2,-0.08779,0.00021,3.18686]
[1777948569883,37.89,80523.07,95.2,-0.08629,0.00021,3.1464]
[1777948572102,37.89,80526.29,95.2,-0.08563,0.00021,3.12844]
[1777948572852,37.89,80527.09,95.2,-0.08547,0.00021,3.12411]
[1777948578681,37.9,80525.93,95.2,-0.08575,0.00021,3.13174]
[1777948584478,37.9,80525.44,95.2,-0.08587,0.00021,3.13493]
[1777948585543,37.9,80527.88,95.2,-0.08538,0.00021,3.12152]
[1777948588739,37.91,80530.09,95.2,-0.08495,0.00021,3.10984]
[1777948589657,37.91,80531.29,95.2,-0.08472,0.0002,3.10349]
[1777948589760,37.91,80547.3,95.2,-0.08148,0.0002,3.01466]
[1777948590850,37.91,80547.3,95.2,-0.08148,0.0002,3.01466]
[1777948592671,37.91,80548.32,95.2,-0.08098,0.0002,2.99605]
[1777948592934,37.91,80548.32,95.2,-0.08098,0.0002,2.99605]
[1777948593498,37.91,80548.32,95.2,-0.08098,0.0002,2.99605]
[1777948593514,37.92,80543.73,95.2,-0.08192,0.0002,3.02198]
[1777948593788,37.92,80536.23,95.2,-0.08343,0.0002,3.06351]
[1777948596454,37.92,80534.54,95.2,-0.08378,0.0002,3.07315]
[1777948597621,37.92,80534.53,95.2,-0.0838,0.0002,3.07367]
[1777948603176,37.93,80535.8,95.2,-0.08358,0.0002,3.06776]
[1777948603654,37.93,80534.28,95.2,-0.0839,0.0002,3.07645]
[1777948607987,37.94,80533.36,95.2,-0.08412,0.0002,3.08246]
[1777948614465,37.95,80534.76,95.2,-0.08388,0.0002,3.07595]
[1777948620548,37.95,80532.55,95.2,-0.08437,0.0002,3.08933]
[1777948620784,37.96,80529.77,95.2,-0.08496,0.00021,3.10543]
[1777948621456,37.96,80521.0,95.2,-0.08678,0.00021,3.1547]
[1777948622288,37.96,80516.43,95.2,-0.08774,0.00021,3.18053]
[1777948627348,37.96,80513.36,95.2,-0.08839,0.00021,3.19802]
[1777948628028,37.96,80525.72,95.2,-0.08581,0.00021,3.12847]
[1777948628621,37.96,80525.72,95.2,-0.08581,0.00021,3.12847]
[1777948629036,37.96,80533.7,95.2,-0.08418,0.0002,3.08403]
[1777948634291,37.97,80535.49,95.2,-0.08384,0.0002,3.07491]
[1777948634547,37.97,80535.49,95.2,-0.08384,0.0002,3.07491]
[1777948636329,37.97,80537.78,95.2,-0.0834,0.0002,3.06264]
[1777948636390,37.97,80541.54,95.2,-0.08266,0.0002,3.04232]
[1777948642126,37.98,80545.51,95.2,-0.08191,0.0002,3.02181]
[1777948647285,37.99,80544.17,95.2,-0.08222,0.0002,3.03036]
[1777948651189,38.0,80546.36,95.2,-0.08151,0.0002,3.00602]
[1777948653203,38.0,80550.78,95.2,-0.08066,0.0002,2.98238]
[1777948658238,38.01,80550.62,95.2,-0.08075,0.0002,2.98499]
[1777948662907,38.02,80552.31,95.2,-0.08047,0.0002,2.97716]
[1777948666698,38.04,80552.43,95.2,-0.08051,0.0002,2.97832]
[1777948666899,38.04,80552.43,95.2,-0.08051,0.0002,2.97832]
[1777948667039,38.04,80552.43,95.2,-0.08051,0.0002,2.97832]
[1777948667301,38.04,80565.52,95.2,-0.07797,0.00019,2.90754]
[1777948670163,38.04,80565.64,95.2,-0.07799,0.00019,2.90786]
[1777948674706,38.06,80563.59,95.2,-0.07846,0.00019,2.9213]
[1777948677371,38.07,80567.27,95.2,-0.0778,0.00019,2.9028]
[1777948678413,38.07,80567.27,95.2,-0.0778,0.00019,2.9028]
[1777948680803,38.08,80568.58,95.2,-0.07761,0.00019,2.89722]
[1777948681398,38.08,80574.35,95.2,-0.07653,0.00019,2.86671]
[1777948684411,38.09,80576.7,95.2,-0.07612,0.00019,2.85525]
[1777948685220,38.09,80577.26,95.2,-0.07603,0.00019,2.85281]
[1777948687441,38.1,80588.69,95.2,-0.07396,0.00018,2.79379]
[1777948688742,38.11,80587.59,95.2,-0.07419,0.00018,2.80026]
[1777948690692,38.12,80585.59,95.2,-0.07461,0.00019,2.81214]
[1777948690817,38.12,80585.59,95.2,-0.07461,0.00019,2.81214]
[1777948690836,38.12,80585.59,95.2,-0.07461,0.00019,2.81214]
[1777948691468,38.12,80570.05,95.2,-0.07755,0.00019,2.89575]
[1777948692475,38.12,80563.62,95.2,-0.07881,0.00019,2.93094]
[1777948693576,38.13,80559.66,95.2,-0.07959,0.00019,2.95286]
[1777948693691,38.13,80559.66,95.2,-0.07959,0.00019,2.95286]
[1777948694489,38.13,80555.73,95.2,-0.08037,0.0002,2.97465]
[1777948694955,38.13,80555.73,95.2,-0.08037,0.0002,2.97465]
[1777948699526,38.14,80546.01,95.2,-0.08236,0.0002,3.02962]
[1777948701539,38.14,80541.45,95.2,-0.0833,0.0002,3.05529]
[1777948706574,38.15,80541.67,95.2,-0.0833,0.0002,3.05531]
[1777948710603,38.16,80551.88,95.2,-0.08129,0.0002,3.00023]
[1777948710881,38.16,80551.88,95.2,-0.08129,0.0002,3.00023]
[1777948711610,38.16,80555.05,95.2,-0.08036,0.0002,2.96958]
[1777948713624,38.17,80558.85,95.2,-0.07964,0.00019,2.94969]
[1777948718659,38.18,80557.58,95.2,-0.07996,0.0002,2.95855]
[1777948719875,38.18,80556.14,95.2,-0.08026,0.0002,2.96677]
[1777948720718,38.18,80568.4,95.2,-0.07789,0.00019,2.90081]
[1777948721342,38.18,80568.4,95.2,-0.07789,0.00019,2.90081]
[1777948721402,38.18,80568.4,95.2,-0.07789,0.00019,2.90081]
[1777948721680,38.19,80572.11,95.2,-0.0772,0.00019,2.88136]
[1777948723899,38.19,80571.6,95.2,-0.07733,0.00019,2.8851]
[1777948724632,38.19,80571.6,95.2,-0.07733,0.00019,2.8851]
[1777948726715,38.2,80575.5,95.2,-0.07665,0.00019,2.86572]
[1777948729735,38.21,80579.78,95.2,-0.0759,0.00019,2.84451]
[1777948733279,38.22,80579.85,95.2,-0.07592,0.00019,2.84527]
[1777948734783,38.23,80575.75,95.2,-0.07675,0.00019,2.86879]
[1777948738337,38.24,80575.37,95.2,-0.07686,0.00019,2.87187]
[1777948738757,38.25,80576.81,95.2,-0.07663,0.00019,2.86523]
[1777948738958,38.25,80576.81,95.2,-0.07663,0.00019,2.86523]
[1777948739454,38.25,80576.81,95.2,-0.07663,0.00019,2.86523]
[1777948739530,38.25,80581.02,95.2,-0.07585,0.00019,2.84337]
[1777948740656,38.25,80581.02,95.2,-0.07585,0.00019,2.84337]
[1777948740725,38.25,80588.39,95.2,-0.0745,0.00018,2.80496]
[1777948743018,38.26,80591.65,95.2,-0.07393,0.00018,2.78843]
[1777948744476,38.26,80590.14,95.2,-0.07423,0.00018,2.79703]
[1777948744853,38.27,80594.98,95.2,-0.07338,0.00018,2.77287]
[1777948745860,38.28,80598.59,95.2,-0.07275,0.00018,2.75464]
[1777948748548,38.29,80603.22,95.2,-0.07196,0.00018,2.73192]
[1777948749141,38.29,80603.22,95.2,-0.07196,0.00018,2.73192]
[1777948749479,38.29,80603.22,95.2,-0.07196,0.00018,2.73192]
[1777948749560,38.29,80603.22,95.2,-0.07196,0.00018,2.73192]
[1777948749741,38.35,80640.97,95.2,-0.06574,0.00017,2.54907]
[1777948750028,38.35,80640.97,95.2,-0.06574,0.00017,2.54907]
[1777948750486,38.35,80640.97,95.2,-0.06574,0.00017,2.54907]
[1777948750758,38.41,80656.18,95.2,-0.06352,0.00016,2.48256]
[1777948751671,38.47,80664.2,95.2,-0.06252,0.00016,2.45217]
[1777948751764,38.47,80664.2,95.2,-0.06252,0.00016,2.45217]
[1777948752262,38.47,80668.16,95.2,-0.06188,0.00016,2.43291]
[1777948752966,38.47,80668.16,95.2,-0.06188,0.00016,2.43291]
[1777948753218,38.53,80669.92,95.2,-0.06189,0.00016,2.43321]
[1777948754666,38.59,80675.68,95.2,-0.06127,0.00016,2.41435]
[1777948754891,38.59,80675.68,95.2,-0.06127,0.00016,2.41435]
[1777948754930,38.59,80682.34,95.2,-0.06023,0.00016,2.3824]
[1777948757951,38.61,80677.67,95.2,-0.06105,0.00016,2.40741]
[1777948761136,38.62,80675.49,95.2,-0.06144,0.00016,2.4196]
[1777948761551,38.62,80675.49,95.2,-0.06144,0.00016,2.4196]
[1777948761648,38.63,80682.75,95.2,-0.06036,0.00016,2.38647]
[1777948762474,38.63,80697.3,95.2,-0.05814,0.00015,2.31754]
[1777948763160,38.63,80697.3,97.7,-0.05814,0.00015,2.31754]
[1777948763604,38.64,80710.47,97.7,-0.0562,0.00015,2.25709]
[1777948765267,38.64,80708.02,97.7,-0.05657,0.00015,2.26843]
[1777948765370,38.64,80708.02,97.7,-0.05657,0.00015,2.26843]
[1777948765455,38.64,80712.81,97.7,-0.05586,0.00015,2.24636]
[1777948766148,38.64,80712.81,97.7,-0.05586,0.00015,2.24636]
[1777948768422,38.64,80714.02,97.7,-0.05571,0.00015,2.24139]
[1777948768592,38.69,80722.67,97.7,-0.05468,0.00014,2.20906]
[1777948769041,38.69,80729.01,97.7,-0.05378,0.00014,2.18029]
[1777948770417,38.69,80729.01,97.7,-0.05378,0.00014,2.18029]
[1777948770911,38.78,80726.38,97.7,-0.05458,0.00014,2.2058]
[1777948771482,38.78,80726.38,97.7,-0.05458,0.00014,2.2058]
[1777948771511,38.83,80738.36,97.7,-0.05284,0.00014,2.14707]
[1777948772346,38.83,80747.0,97.7,-0.05165,0.00014,2.10872]
[1777948772784,38.83,80747.0,97.7,-0.05165,0.00014,2.10872]
[1777948772863,38.83,80747.0,97.7,-0.05165,0.00014,2.10872]
[1777948773069,38.89,80730.68,97.7,-0.05417,0.00014,2.18955]
[1777948775555,38.94,80727.11,97.7,-0.05489,0.00014,2.21235]
[1777948776971,39.02,80730.15,97.7,-0.05484,0.00014,2.21094]
[1777948777589,39.02,80730.15,97.7,-0.05484,0.00014,2.21094]
[1777948777746,39.03,80733.99,97.7,-0.05434,0.00014,2.1949]
[1777948778103,39.03,80728.91,97.7,-0.05506,0.00014,2.21784]
[1777948779657,39.03,80728.91,97.7,-0.05506,0.00014,2.21784]
[1777948780963,39.04,80722.68,97.7,-0.05602,0.00015,2.24795]
[1777948781175,39.04,80722.68,97.7,-0.05602,0.00015,2.24795]
[1777948781239,39.04,80712.47,97.7,-0.05751,0.00015,2.29486]
[1777948782568,39.04,80712.47,97.7,-0.05751,0.00015,2.29486]
[1777948783139,39.05,80717.06,97.7,-0.05687,0.00015,2.27467]
[1777948784146,39.05,80725.79,97.7,-0.05561,0.00014,2.23527]
[1777948785153,39.06,80730.25,97.7,-0.05499,0.00014,2.21562]
[1777948786127,39.06,80730.25,97.7,-0.05499,0.00014,2.21562]
[1777948786131,39.06,80730.25,97.7,-0.05499,0.00014,2.21562]
[1777948786941,39.06,80726.76,97.7,-0.05551,0.00014,2.23207]
[1777948787167,39.07,80719.86,97.7,-0.05653,0.00015,2.26415]
[1777948787928,39.07,80719.86,97.7,-0.05653,0.00015,2.26415]
[1777948788147,39.07,80719.86,97.7,-0.05653,0.00015,2.26415]
[1777948789181,39.07,80712.02,97.7,-0.05772,0.00015,2.30131]
[1777948791195,39.08,80705.38,97.7,-0.05874,0.00015,2.33311]
[1777948796177,39.09,80704.53,97.7,-0.05893,0.00015,2.33878]
[1777948796281,39.09,80704.53,97.7,-0.05893,0.00015,2.33878]
[1777948798338,39.1,80709.36,97.7,-0.05823,0.00015,2.31716]
[1777948799283,39.1,80710.28,97.7,-0.05811,0.00015,2.31334]
[1777948801027,39.11,80714.05,97.7,-0.05757,0.00015,2.29683]
[1777948801620,39.11,80714.05,97.7,-0.05757,0.00015,2.29683]
[1777948801674,39.11,80708.38,97.7,-0.05845,0.00015,2.32404]
[1777948802378,39.11,80708.38,97.7,-0.05845,0.00015,2.32404]
[1777948802739,39.11,80708.38,97.7,-0.05845,0.00015,2.32404]
[1777948802752,39.12,80700.08,97.7,-0.05972,0.00015,2.36326]
[1777948803279,39.12,80694.77,97.7,-0.06053,0.00015,2.38827]
[1777948804464,39.12,80694.77,97.7,-0.06053,0.00015,2.38827]
[1777948804565,39.12,80685.89,97.7,-0.06193,0.00016,2.43117]
[1777948810328,39.13,80686.07,97.7,-0.06195,0.00016,2.43165]
[1777948814364,39.14,80685.06,97.7,-0.06214,0.00016,2.43729]
[1777948814448,39.14,80685.06,97.7,-0.06214,0.00016,2.43729]
[1777948814449,39.14,80685.06,97.7,-0.06214,0.00016,2.43729]
[1777948815048,39.14,80682.89,97.7,-0.06249,0.00016,2.44794]
[1777948815303,39.14,80682.89,97.7,-0.06249,0.00016,2.44794]
[1777948816371,39.14,80675.93,97.7,-0.06361,0.00016,2.48191]
[1777948817260,39.14,80675.93,97.7,-0.06361,0.00016,2.48191]
[1777948817611,39.14,80675.93,97.7,-0.06361,0.00016,2.48191]
[1777948818556,39.14,80673.12,97.7,-0.06407,0.00016,2.49592]
[1777948819279,39.15,80670.78,97.7,-0.06446,0.00016,2.50743]
[1777948819662,39.15,80670.78,97.7,-0.06446,0.00016,2.50743]
[1777948819712,39.15,80676.69,97.7,-0.06351,0.00016,2.47898]
[1777948820288,39.15,80676.69,97.7,-0.06351,0.00016,2.47898]
[1777948821596,39.15,80674.58,97.7,-0.06385,0.00016,2.48917]
[1777948821706,39.15,80674.58,97.7,-0.06385,0.00016,2.48917]
[1777948821985,39.15,80672.64,97.7,-0.06417,0.00016,2.49893]
[1777948822176,39.15,80672.64,97.7,-0.06417,0.00016,2.49893]
[1777948822314,39.15,80672.64,97.7,-0.06417,0.00016,2.49893]
[1777948825130,39.15,80673.75,97.7,-0.064,0.00016,2.49387]
[1777948826419,39.15,80673.4,97.7,-0.06407,0.00016,2.49571]
[1777948826793,39.15,80673.4,97.7,-0.06407,0.00016,2.49571]
[1777948828644,39.15,80672.16,97.7,-0.06428,0.00016,2.50205]
[1777948829118,39.16,80669.6,97.7,-0.0647,0.00016,2.51479]
[1777948829928,39.16,80668.35,97.7,-0.0649,0.00016,2.52087]
[1777948829929,39.16,80668.35,97.7,-0.0649,0.00016,2.52087]
[1777948833199,39.16,80669.87,97.7,-0.06438,0.00016,2.50112]
[1777948833380,39.16,80669.87,97.7,-0.06438,0.00016,2.50112]
[1777948833775,39.16,80669.87,97.7,-0.06438,0.00016,2.50112]
[1777948833491,39.16,80668.64,97.7,-0.06458,0.00016,2.50724]
[1777948835505,39.17,80663.84,97.7,-0.06539,0.00016,2.5315]
[1777948840540,39.2,80662.52,97.7,-0.06579,0.00016,2.54322]
[1777948844568,39.23,80669.45,97.7,-0.06477,0.00016,2.51296]
[1777948847915,39.24,80667.84,97.7,-0.06512,0.00016,2.52342]
[1777948848596,39.25,80666.93,97.7,-0.06528,0.00016,2.52828]
[1777948851985,39.26,80665.36,97.7,-0.06558,0.00016,2.53721]
[1777948852137,39.26,80665.36,97.7,-0.06558,0.00016,2.53721]
[1777948852433,39.26,80665.36,97.7,-0.06558,0.00016,2.53721]
[1777948852623,39.26,80660.98,97.7,-0.06633,0.00017,2.5595]
[1777948854393,39.27,80660.86,97.7,-0.06638,0.00017,2.56097]
[1777948859674,39.3,80657.48,97.7,-0.06712,0.00017,2.58284]
[1777948860798,39.3,80657.48,97.7,-0.06712,0.00017,2.58284]
[1777948860845,39.31,80657.06,97.7,-0.06722,0.00017,2.58578]
[1777948861095,39.31,80657.06,97.7,-0.06722,0.00017,2.58578]
[1777948861689,39.31,80667.03,97.7,-0.06558,0.00016,2.5373]
[1777948862014,39.31,80667.03,97.7,-0.06558,0.00016,2.5373]
[1777948862186,39.31,80667.03,97.7,-0.06558,0.00016,2.5373]
[1777948862696,39.32,80666.49,97.7,-0.06569,0.00016,2.5404]
[1777948863485,39.32,80666.49,97.7,-0.06569,0.00016,2.5404]
[1777948863703,39.32,80665.51,97.7,-0.06586,0.00016,2.54564]
[1777948864642,39.32,80665.51,97.7,-0.06586,0.00016,2.54564]
[1777948864858,39.32,80665.51,97.7,-0.06586,0.00016,2.54564]
[1777948865717,39.32,80671.52,97.7,-0.06491,0.00016,2.51723]
[1777948867720,39.33,80671.98,97.7,-0.06485,0.00016,2.51544]
[1777948872766,39.34,80675.62,97.7,-0.0643,0.00016,2.49902]
[1777948877801,39.34,80676.0,97.7,-0.06427,0.00016,2.49796]
[1777948878848,39.34,80676.0,97.7,-0.06427,0.00016,2.49796]
[1777948879815,39.35,80683.27,97.7,-0.06313,0.00016,2.46383]
[1777948883615,39.36,80683.53,97.7,-0.06316,0.00016,2.4647]
[1777948885573,39.37,80682.99,97.7,-0.0633,0.00016,2.46885]
[1777948886132,39.38,80680.99,97.7,-0.06365,0.00016,2.47931]
[1777948886591,39.38,80680.99,97.7,-0.06365,0.00016,2.47931]
[1777948886864,39.38,80676.34,97.7,-0.06442,0.00016,2.50256]
[1777948886927,39.38,80676.34,97.7,-0.06442,0.00016,2.50256]
[1777948887277,39.38,80676.34,97.7,-0.06442,0.00016,2.50256]
[1777948889060,39.39,80675.94,97.7,-0.06453,0.00016,2.50576]
[1777948889070,39.39,80675.94,97.7,-0.06453,0.00016,2.50576]
[1777948889501,39.39,80675.94,97.7,-0.06453,0.00016,2.50576]
[1777948889885,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890118,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890124,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890207,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890490,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890495,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948890671,39.39,80675.13,97.7,-0.06466,0.00016,2.50981]
[1777948891448,39.4,80675.6,97.7,-0.0646,0.00016,2.50803]
[1777948893727,39.4,80676.58,97.7,-0.06415,0.00016,2.49052]
[1777948897140,39.4,80679.9,97.7,-0.06364,0.00016,2.47521]
[1777948897141,39.4,80679.9,97.7,-0.06364,0.00016,2.47521]
[1777948897438,39.4,80679.9,97.7,-0.06364,0.00016,2.47521]
[1777948897540,39.41,80682.95,97.7,-0.06317,0.00016,2.46099]
[1777948897934,39.41,80682.95,97.7,-0.06317,0.00016,2.46099]
[1777948897941,39.41,80682.77,97.7,-0.0632,0.00016,2.46185]
[1777948901969,39.41,80686.82,97.7,-0.06258,0.00016,2.44336]
[1777948903134,39.41,80686.82,97.7,-0.06258,0.00016,2.44336]
[1777948905412,39.41,80690.39,97.7,-0.06204,0.00016,2.42686]
[1777948905434,39.42,80694.64,97.7,-0.06139,0.00016,2.40702]
[1777948910309,39.42,80697.23,97.7,-0.06102,0.00015,2.39602]
[1777948912877,39.43,80699.77,97.7,-0.06065,0.00015,2.38472]
[1777948918144,39.44,80701.49,97.7,-0.06045,0.00015,2.37863]
[1777948922987,39.45,80695.74,97.7,-0.06139,0.00015,2.40725]
[1777948922995,39.45,80695.74,97.7,-0.06139,0.00015,2.40725]
[1777948923603,39.46,80690.82,97.7,-0.06217,0.00016,2.43104]
[1777948924125,39.46,80682.17,97.7,-0.06354,0.00016,2.47224]
[1777948926368,39.46,80679.89,97.7,-0.06391,0.00016,2.48335]
[1777948930611,39.46,80679.24,97.7,-0.06403,0.00016,2.48713]
[1777948930904,39.46,80679.24,97.7,-0.06403,0.00016,2.48713]
[1777948931256,39.47,80679.11,97.7,-0.06407,0.00016,2.48808]
[1777948931486,39.47,80674.84,97.7,-0.06475,0.00016,2.50863]
[1777948932181,39.47,80679.17,97.7,-0.06406,0.00016,2.48791]
[1777948936695,39.47,80680.04,97.7,-0.06394,0.00016,2.48423]
[1777948936699,39.47,80680.04,97.7,-0.06394,0.00016,2.48423]
[1777948936796,39.47,80680.32,97.7,-0.0639,0.00016,2.48322]
[1777948937330,39.47,80680.32,97.7,-0.0639,0.00016,2.48322]
[1777948937431,39.47,80677.87,97.7,-0.0643,0.00016,2.49498]
[1777948940123,39.47,80676.46,97.7,-0.06453,0.00016,2.50207]
[1777948940240,39.47,80677.6,97.7,-0.06435,0.00016,2.49672]
[1777948945595,39.49,80676.11,97.7,-0.06466,0.00016,2.50591]
[1777948945696,39.5,80676.14,97.7,-0.06469,0.00016,2.50676]
[1777948947978,39.5,80676.96,97.7,-0.06456,0.00016,2.50295]
[1777948948589,39.5,80676.96,97.7,-0.06456,0.00016,2.50295]
[1777948948639,39.5,80675.73,97.7,-0.06478,0.00016,2.50951]
[1777948952324,39.51,80664.83,97.7,-0.0663,0.00016,2.55077]
[1777948953331,39.51,80658.47,97.7,-0.06737,0.00017,2.58227]
[1777948957747,39.52,80656.85,97.7,-0.06768,0.00017,2.59135]
[1777948957752,39.52,80656.85,97.7,-0.06768,0.00017,2.59135]
[1777948959325,39.53,80657.46,97.7,-0.0676,0.00017,2.58908]
[1777948959327,39.53,80657.46,97.7,-0.0676,0.00017,2.58908]
[1777948962457,39.54,80652.41,97.7,-0.0685,0.00017,2.61536]
[1777948965414,39.54,80647.58,97.7,-0.06935,0.00017,2.64018]
[1777948970450,39.55,80644.8,97.7,-0.06987,0.00017,2.65534]
[1777948975478,39.56,80641.7,97.7,-0.07043,0.00017,2.67177]
[1777948977355,39.56,80639.4,97.7,-0.07085,0.00017,2.68373]
[1777948978634,39.56,80639.92,97.7,-0.07076,0.00017,2.68135]
[1777948979514,39.57,80646.64,97.7,-0.06963,0.00017,2.6483]
[1777948980626,39.57,80646.64,97.7,-0.06963,0.00017,2.6483]
[1777948980628,39.57,80646.64,97.7,-0.06963,0.00017,2.6483]
[1777948981289,39.57,80648.02,97.7,-0.06941,0.00017,2.64194]
[1777948986563,39.58,80649.69,97.7,-0.06917,0.00017,2.63509]
[1777948989051,39.58,80650.06,97.7,-0.06913,0.00017,2.63383]
[1777948989056,39.58,80650.06,97.7,-0.06913,0.00017,2.63383]
[1777948990460,39.59,80648.24,97.7,-0.06945,0.00017,2.64312]
[1777948990559,39.59,80648.24,97.7,-0.06945,0.00017,2.64312]
[1777948992484,39.59,80649.19,97.7,-0.0693,0.00017,2.63897]
[1777948992772,39.59,80651.4,97.7,-0.06895,0.00017,2.62858]
[1777948993367,39.59,80651.4,97.7,-0.06895,0.00017,2.62858]
[1777948993414,39.59,80651.4,97.7,-0.06895,0.00017,2.62858]
[1777948993517,39.59,80651.4,97.7,-0.06895,0.00017,2.62858]
[1777948993613,39.59,80656.85,97.7,-0.06803,0.00017,2.60173]
[1777948994527,39.59,80656.85,97.7,-0.06803,0.00017,2.60173]
[1777948994559,39.59,80656.85,97.7,-0.06803,0.00017,2.60173]
[1777948994660,39.6,80661.42,97.7,-0.06729,0.00017,2.57985]
[1777948995979,39.6,80661.42,97.7,-0.06729,0.00017,2.57985]
[1777948996018,39.6,80661.42,97.7,-0.06729,0.00017,2.57985]
[1777948996634,39.6,80666.87,97.7,-0.06641,0.00016,2.55408]
[1777948998884,39.6,80669.72,97.7,-0.06596,0.00016,2.54058]
[1777949001673,39.61,80676.34,97.7,-0.06491,0.00016,2.50947]
[1777949004694,39.61,80680.56,97.7,-0.06425,0.00016,2.48966]
[1777949007649,39.62,80682.68,97.7,-0.06392,0.00016,2.47981]
[1777949007660,39.62,80682.68,97.7,-0.06392,0.00016,2.47981]
[1777949011079,39.62,80684.47,97.7,-0.06365,0.00016,2.4719]
[1777949011743,39.62,80685.9,97.7,-0.06314,0.00016,2.45236]
[1777949015818,39.63,80687.37,97.7,-0.06292,0.00016,2.44596]
[1777949017257,39.63,80692.99,97.7,-0.06206,0.00016,2.41981]
[1777949019322,39.63,80693.16,97.7,-0.06204,0.00016,2.41949]
[1777949022160,39.64,80694.86,97.7,-0.0618,0.00016,2.41199]
[1777949022162,39.64,80694.86,97.7,-0.0618,0.00016,2.41199]
[1777949022029,39.64,80732.73,97.7,-0.05613,0.00014,2.23762]
[1777949022324,39.64,80732.73,97.7,-0.05613,0.00014,2.23762]
[1777949022428,39.64,80732.73,97.7,-0.05613,0.00014,2.23762]
[1777949022824,39.64,80732.73,97.7,-0.05613,0.00014,2.23762]
[1777949023249,39.64,80732.73,97.7,-0.05613,0.00014,2.23762]
[1777949022839,39.64,80749.54,97.7,-0.05375,0.00014,2.16298]
[1777949023727,39.64,80749.54,97.7,-0.05375,0.00014,2.16298]
[1777949024202,39.64,80749.54,97.7,-0.05375,0.00014,2.16298]
[1777949023939,39.64,80755.86,97.7,-0.0529,0.00014,2.13575]
[1777949025306,39.65,80754.66,97.7,-0.05308,0.00014,2.14166]
[1777949025639,39.65,80754.66,97.7,-0.05308,0.00014,2.14166]
[1777949028379,39.66,80758.55,97.7,-0.05261,0.00014,2.12671]
[1777949029777,39.67,80753.69,97.7,-0.0533,0.00014,2.14867]
[1777949030915,39.67,80750.52,97.7,-0.05376,0.00014,2.16331]
[1777949030965,39.67,80755.87,97.7,-0.05304,0.00014,2.1405]
[1777949034922,39.69,80759.95,97.7,-0.05257,0.00014,2.12541]
[1777949040066,39.71,80763.32,97.7,-0.0522,0.00014,2.11358]
[1777949039957,39.72,80774.76,97.7,-0.05069,0.00013,2.06504]
[1777949040270,39.72,80774.76,97.7,-0.05069,0.00013,2.06504]
[1777949040663,39.72,80774.76,97.7,-0.05069,0.00013,2.06504]
[1777949040704,39.72,80774.76,97.7,-0.05069,0.00013,2.06504]
[1777949040964,39.72,80793.73,97.7,-0.04824,0.00013,1.98567]
[1777949041912,39.72,80793.73,97.7,-0.04824,0.00013,1.98567]
[1777949042983,39.79,80788.47,97.7,-0.04919,0.00013,2.01665]
[1777949043990,39.85,80792.18,97.7,-0.04896,0.00013,2.00925]
[1777949049026,39.88,80787.33,97.7,-0.04972,0.00013,2.03375]
[1777949051042,39.9,80781.82,97.7,-0.05051,0.00013,2.05955]
[1777949052050,39.9,80776.79,97.7,-0.0512,0.00013,2.08179]
[1777949052363,39.9,80776.79,97.7,-0.0512,0.00013,2.08179]
[1777949058091,39.94,80773.76,97.7,-0.05175,0.00013,2.09926]
[1777949060145,39.95,80773.87,97.7,-0.05178,0.00013,2.10026]
[1777949062196,39.95,80773.83,97.7,-0.05181,0.00013,2.10117]
[1777949065140,39.97,80782.34,97.7,-0.05077,0.00013,2.06774]
[1777949066146,39.98,80786.72,97.7,-0.05021,0.00013,2.04996]
[1777949069919,40.0,80793.37,97.7,-0.04943,0.00013,2.02442]
[1777949070461,40.0,80793.37,97.7,-0.04943,0.00013,2.02442]
[1777949070913,40.0,80793.37,97.7,-0.04943,0.00013,2.02442]
[1777949076218,40.04,80787.07,97.7,-0.05015,0.00013,2.04474]
[1777949079179,40.04,80785.84,97.7,-0.05034,0.00013,2.05075]
[1777949079239,40.06,80790.75,97.7,-0.04975,0.00013,2.03167]
[1777949081253,40.07,80795.17,97.7,-0.04923,0.00013,2.0148]
[1777949086288,40.1,80792.27,97.7,-0.04973,0.00013,2.03103]
[1777949091322,40.13,80791.13,97.7,-0.05,0.00013,2.03991]
[1777949094940,40.14,80790.4,97.7,-0.05015,0.00013,2.04462]
[1777949097283,40.16,80787.41,97.7,-0.05061,0.00013,2.05966]
[1777949097850,40.16,80792.39,97.7,-0.04999,0.00013,2.03948]
[1777949099380,40.18,80796.66,97.7,-0.04949,0.00013,2.02324]
[1777949104332,40.2,80801.77,97.7,-0.04893,0.00013,2.00523]
[1777949104458,40.2,80801.77,97.7,-0.04893,0.00013,2.00523]
[1777949104714,40.2,80801.77,97.7,-0.04893,0.00013,2.00523]
[1777949105105,40.2,80801.77,97.7,-0.04893,0.00013,2.00523]
[1777949104993,40.21,80844.68,97.7,-0.04373,0.00012,1.83303]
[1777949105399,40.21,80844.68,97.7,-0.04373,0.00012,1.83303]
[1777949105600,40.21,80844.68,97.7,-0.04373,0.00012,1.83303]
[1777949105742,40.21,80844.68,97.7,-0.04373,0.00012,1.83303]
[1777949105863,40.21,80844.68,97.7,-0.04373,0.00012,1.83303]
[1777949105870,40.27,80875.23,97.7,-0.04051,0.00011,1.72372]
[1777949106393,40.27,80875.23,97.7,-0.04051,0.00011,1.72372]
[1777949106706,40.27,80875.23,97.7,-0.04051,0.00011,1.72372]
[1777949107819,40.38,80860.21,97.7,-0.04263,0.00011,1.79625]
[1777949108707,40.38,80860.21,97.7,-0.04263,0.00011,1.79625]
[1777949108727,40.44,80865.1,97.7,-0.04231,0.00011,1.78527]
[1777949111792,40.62,80878.64,97.7,-0.04147,0.00011,1.75704]
[1777949117515,40.97,80874.88,97.7,-0.04323,0.00011,1.817]
[1777949120538,41.14,80886.19,97.7,-0.04258,0.00011,1.79521]
[1777949121707,41.2,80891.77,97.7,-0.04218,0.00011,1.78162]
[1777949122630,41.25,80887.36,97.7,-0.04289,0.00011,1.8058]
[1777949127776,41.47,80889.98,97.7,-0.04342,0.00011,1.82378]
[1777949132491,41.73,80892.22,97.7,-0.04389,0.00011,1.83662]
[1777949132991,41.73,80892.22,97.7,-0.04389,0.00011,1.83662]
[1777949133147,41.78,80889.84,97.7,-0.04434,0.00011,1.85184]
[1777949133375,41.78,80889.84,97.7,-0.04434,0.00011,1.85184]
[1777949134133,41.78,80889.84,97.7,-0.04434,0.00011,1.85184]
[1777949134163,41.82,80873.56,97.7,-0.0464,0.00012,1.92045]
[1777949134636,41.88,80878.08,97.7,-0.0461,0.00012,1.9106]
[1777949137659,42.0,80883.15,97.7,-0.04597,0.00012,1.90628]
[1777949138911,42.0,80883.15,97.7,-0.04597,0.00012,1.90628]
[1777949138964,42.04,80884.29,97.7,-0.04599,0.00012,1.90702]
[1777949139404,42.04,80884.29,97.7,-0.04599,0.00012,1.90702]
[1777949140100,42.1,80884.93,97.7,-0.04614,0.00012,1.91216]
[1777949140282,42.1,80884.93,97.7,-0.04614,0.00012,1.91216]
[1777949140680,42.14,80884.07,97.7,-0.04639,0.00012,1.92045]
[1777949142843,42.15,80885.13,97.7,-0.04629,0.00012,1.91714]
[1777949142865,42.15,80885.13,97.7,-0.04629,0.00012,1.91714]
[1777949143915,42.15,80882.81,97.7,-0.04659,0.00012,1.92685]
[1777949144008,42.16,80862.81,97.7,-0.049,0.00012,2.00578]
[1777949144708,42.16,80858.27,97.7,-0.04958,0.00012,2.02456]
[1777949145250,42.16,80858.27,97.7,-0.04958,0.00012,2.02456]
[1777949145255,42.16,80858.27,97.7,-0.04958,0.00012,2.02456]
[1777949146722,42.18,80842.6,97.7,-0.05158,0.00013,2.08899]
[1777949149106,42.18,80829.82,97.7,-0.05326,0.00013,2.14249]
[1777949149927,42.19,80823.2,97.7,-0.05414,0.00013,2.17042]
[1777949150750,42.19,80830.63,97.7,-0.05319,0.00013,2.14017]
[1777949151486,42.19,80830.63,97.7,-0.05319,0.00013,2.14017]
[1777949153771,42.2,80824.55,97.7,-0.05403,0.00013,2.16694]
[1777949154778,42.21,80819.3,97.7,-0.05474,0.00013,2.18929]
[1777949157024,42.21,80817.77,97.7,-0.05496,0.00013,2.19614]
[1777949157799,42.22,80797.84,97.7,-0.0577,0.00014,2.28134]
[1777949158358,42.22,80797.84,97.7,-0.0577,0.00014,2.28134]
[1777949159375,42.22,80796.69,97.7,-0.05787,0.00014,2.28658]
[1777949159638,42.22,80796.69,97.7,-0.05787,0.00014,2.28658]
[1777949160962,42.23,80783.21,97.7,-0.05978,0.00014,2.34536]
[1777949165934,42.23,80777.3,97.7,-0.06066,0.00014,2.37217]
[1777949166353,42.23,80777.3,97.7,-0.06066,0.00014,2.37217]
[1777949166493,42.23,80777.3,97.7,-0.06066,0.00014,2.37217]
[1777949166558,42.23,80777.3,97.7,-0.06066,0.00014,2.37217]
[1777949167151,42.23,80777.3,97.7,-0.06066,0.00014,2.37217]
[1777949167183,42.23,80761.84,97.7,-0.06293,0.00015,2.44058]
[1777949167371,42.23,80761.84,97.7,-0.06293,0.00015,2.44058]
[1777949167871,42.23,80753.06,97.7,-0.06424,0.00015,2.4799]
[1777949168904,42.23,80753.06,97.7,-0.06424,0.00015,2.4799]
[1777949168936,42.23,80747.89,97.7,-0.06502,0.00015,2.50317]
[1777949170247,42.23,80738.8,97.7,-0.06641,0.00015,2.54425]
[1777949170892,42.23,80733.74,97.7,-0.0672,0.00016,2.56737]
[1777949172906,42.23,80728.26,97.7,-0.06805,0.00016,2.59225]
[1777949174172,42.23,80728.26,97.7,-0.06805,0.00016,2.59225]
[1777949174235,42.23,80728.26,97.7,-0.06805,0.00016,2.59225]
[1777949175065,42.23,80727.42,97.7,-0.06817,0.00016,2.59575]
[1777949176934,42.23,80731.15,97.7,-0.06757,0.00016,2.57821]
[1777949177599,42.23,80731.15,97.7,-0.06757,0.00016,2.57821]
[1777949177841,42.23,80731.15,97.7,-0.06757,0.00016,2.57821]
[1777949178224,42.22,80719.42,97.7,-0.06942,0.00016,2.63198]
[1777949178947,42.22,80710.26,97.7,-0.07089,0.00016,2.6747]
[1777949180370,42.22,80711.82,97.7,-0.07062,0.00016,2.6668]
[1777949181969,42.22,80707.72,97.7,-0.07128,0.00016,2.68572]
[1777949182870,42.22,80707.72,97.7,-0.07128,0.00016,2.68572]
[1777949182976,42.21,80700.98,97.7,-0.07238,0.00017,2.71715]
[1777949183496,42.21,80700.98,97.7,-0.07238,0.00017,2.71715]
[1777949183983,42.21,80692.26,97.7,-0.07382,0.00017,2.75816]
[1777949184751,42.21,80692.26,97.7,-0.07382,0.00017,2.75816]
[1777949184991,42.21,80688.3,97.7,-0.07447,0.00017,2.77662]
[1777949185998,42.21,80680.65,97.7,-0.07577,0.00017,2.81316]
[1777949188788,42.2,80677.67,97.7,-0.07626,0.00017,2.82707]
[1777949191749,42.2,80675.36,97.7,-0.07631,0.00017,2.82382]
[1777949191840,42.2,80675.36,97.7,-0.07631,0.00017,2.82382]
[1777949193048,42.19,80679.74,97.7,-0.07554,0.00017,2.80224]
[1777949194273,42.19,80679.74,97.7,-0.07554,0.00017,2.80224]
[1777949194489,42.19,80678.74,97.7,-0.07569,0.00017,2.80661]
[1777949194809,42.19,80678.74,97.7,-0.07569,0.00017,2.80661]
[1777949196011,42.19,80680.79,97.7,-0.07534,0.00017,2.79675]
[1777949197076,42.18,80688.95,97.7,-0.07392,0.00017,2.75671]
[1777949197671,42.18,80688.95,97.7,-0.07392,0.00017,2.75671]
[1777949198083,42.18,80693.08,97.7,-0.07321,0.00017,2.73659]
[1777949198790,42.18,80693.08,97.7,-0.07321,0.00017,2.73659]
[1777949199197,42.18,80697.19,97.7,-0.07251,0.00017,2.71667]
[1777949201106,42.17,80693.2,97.7,-0.07315,0.00017,2.73483]
[1777949206141,42.16,80694.28,97.7,-0.07291,0.00017,2.72782]
[1777949211177,42.14,80679.89,97.7,-0.07527,0.00017,2.79469]
[1777949211326,42.14,80679.89,97.7,-0.07527,0.00017,2.79469]
[1777949211327,42.14,80679.89,97.7,-0.07527,0.00017,2.79469]
[1777949211915,42.14,80679.89,97.7,-0.07527,0.00017,2.79469]
[1777949211920,42.14,80679.89,97.7,-0.07527,0.00017,2.79469]
[1777949212208,42.14,80668.53,97.7,-0.07722,0.00017,2.8492]
[1777949212468,42.14,80668.53,97.7,-0.07722,0.00017,2.8492]
[1777949212701,42.14,80668.53,97.7,-0.07722,0.00017,2.8492]
[1777949212785,42.14,80668.53,97.7,-0.07722,0.00017,2.8492]
[1777949212788,42.14,80668.53,97.7,-0.07722,0.00017,2.8492]
[1777949213225,42.14,80656.71,97.7,-0.0793,0.00018,2.90689]
[1777949218259,42.11,80656.26,97.7,-0.07925,0.00018,2.90541]
[1777949220920,42.11,80655.76,97.7,-0.0793,0.00018,2.9066]
[1777949220926,42.11,80655.76,97.7,-0.0793,0.00018,2.9066]
[1777949222288,42.1,80649.76,97.7,-0.08032,0.00018,2.93485]
[1777949223505,42.09,80647.43,97.7,-0.08072,0.00018,2.94568]
[1777949226337,42.08,80646.76,97.7,-0.08077,0.00018,2.94692]
[1777949227208,42.08,80646.76,97.7,-0.08077,0.00018,2.94692]
[1777949227213,42.08,80646.76,97.7,-0.08077,0.00018,2.94692]
[1777949229211,42.07,80645.44,97.7,-0.08095,0.00018,2.95206]
[1777949229216,42.07,80645.44,97.7,-0.08095,0.00018,2.95206]
[1777949234122,42.03,80638.16,97.7,-0.08213,0.00018,2.98398]
[1777949235785,42.03,80636.98,97.7,-0.08232,0.00018,2.98912]
[1777949235847,42.02,80628.2,97.7,-0.08391,0.00019,3.03224]
[1777949238229,42.02,80625.26,97.7,-0.08446,0.00019,3.04701]
[1777949238264,42.01,80624.84,97.7,-0.08448,0.00019,3.04749]
[1777949238411,42.01,80624.84,97.7,-0.08448,0.00019,3.04749]
[1777949238493,42.01,80616.88,97.7,-0.08598,0.00019,3.08769]
[1777949239767,42.01,80616.88,97.7,-0.08598,0.00019,3.08769]
[1777949240178,42.01,80616.88,97.7,-0.08598,0.00019,3.08769]
[1777949240280,42.01,80614.49,97.7,-0.08643,0.00019,3.0996]
[1777949241922,41.89,80618.72,97.7,-0.08502,0.00019,3.06198]
[1777949242715,41.89,80618.72,97.7,-0.08502,0.00019,3.06198]
[1777949242717,41.89,80618.72,97.7,-0.08502,0.00019,3.06198]
[1777949243790,41.88,80624.64,97.7,-0.08388,0.00019,3.03127]
[1777949244820,41.88,80624.64,97.7,-0.08388,0.00019,3.03127]
[1777949245358,41.87,80626.58,97.7,-0.08346,0.00019,3.01994]
[1777949246359,41.87,80626.01,97.7,-0.08357,0.00019,3.02281]
[1777949246364,41.87,80626.01,97.7,-0.08357,0.00019,3.02281]
[1777949246456,41.87,80626.1,97.7,-0.08352,0.00019,3.02158]
[1777949247736,41.87,80626.1,97.7,-0.08352,0.00019,3.02158]
[1777949247739,41.87,80626.1,97.7,-0.08352,0.00019,3.02158]
[1777949247820,41.87,80626.1,97.7,-0.08352,0.00019,3.02158]
[1777949248607,41.86,80625.92,97.7,-0.08352,0.00019,3.02161]
[1777949248682,41.86,80625.92,97.7,-0.08352,0.00019,3.02161]
[1777949249117,41.86,80626.36,97.7,-0.08342,0.00019,3.01897]
[1777949249477,41.86,80641.07,97.7,-0.08072,0.00018,2.94542]
[1777949250518,41.86,80641.07,97.7,-0.08072,0.00018,2.94542]
[1777949250529,41.86,80641.07,97.7,-0.08072,0.00018,2.94542]
[1777949250598,41.85,80644.22,97.7,-0.08012,0.00018,2.92911]
[1777949253171,41.85,80644.85,97.7,-0.07967,0.00018,2.91186]
[1777949253280,41.85,80644.85,97.7,-0.07967,0.00018,2.91186]
[1777949253339,41.85,80644.85,97.7,-0.07967,0.00018,2.91186]
[1777949253505,41.85,80646.55,97.7,-0.07934,0.00018,2.90291]
[1777949255289,41.85,80646.55,97.7,-0.07934,0.00018,2.90291]
[1777949258328,41.83,80642.13,97.7,-0.08007,0.00018,2.92296]
[1777949258337,41.83,80642.13,97.7,-0.08007,0.00018,2.92296]
[1777949260347,41.82,80643.32,97.7,-0.07981,0.00018,2.91579]
[1777949260349,41.82,80643.32,97.7,-0.07981,0.00018,2.91579]
[1777949264185,41.8,80644.81,97.7,-0.07943,0.00018,2.90535]
[1777949264188,41.8,80644.81,97.7,-0.07943,0.00018,2.90535]
[1777949265868,41.8,80644.57,97.7,-0.07945,0.00018,2.90593]
[1777949265899,41.8,80644.57,97.7,-0.07945,0.00018,2.90593]
[1777949266183,41.8,80644.57,97.7,-0.07945,0.00018,2.90593]
[1777949266185,41.8,80644.57,97.7,-0.07945,0.00018,2.90593]
[1777949266238,41.79,80643.87,97.7,-0.07954,0.00018,2.90817]
[1777949266596,41.79,80638.51,97.7,-0.08051,0.00018,2.93477]
[1777949268124,41.79,80638.51,97.7,-0.08051,0.00018,2.93477]
[1777949268247,41.79,80638.51,97.7,-0.08051,0.00018,2.93477]
[1777949268271,41.79,80638.51,97.7,-0.08051,0.00018,2.93477]
[1777949268273,41.79,80638.51,97.7,-0.08051,0.00018,2.93477]
[1777949269273,41.78,80635.19,97.7,-0.08109,0.00018,2.95067]
[1777949269276,41.78,80635.19,97.7,-0.08109,0.00018,2.95067]
[1777949269279,41.78,80635.19,97.7,-0.08109,0.00018,2.95067]
[1777949269289,41.78,80626.44,97.7,-0.08269,0.00019,2.99407]
[1777949270072,41.78,80626.44,97.7,-0.08269,0.00019,2.99407]
[1777949270290,41.78,80626.44,97.7,-0.08269,0.00019,2.99407]
[1777949270764,41.78,80624.49,97.7,-0.08303,0.00019,3.00346]
[1777949271273,41.78,80624.49,97.7,-0.08303,0.00019,3.00346]
[1777949272321,41.78,80624.83,97.7,-0.08296,0.00019,3.00135]
[1777949272793,41.78,80625.55,97.7,-0.08282,0.00019,2.99773]
[1777949273835,41.77,80626.91,97.7,-0.08254,0.00019,2.99011]
[1777949273846,41.77,80626.91,97.7,-0.08254,0.00019,2.99011]
[1777949274165,41.77,80626.91,97.7,-0.08254,0.00019,2.99011]
[1777949275387,41.77,80636.81,97.7,-0.08071,0.00018,2.9402]
[1777949275659,41.76,80643.25,97.7,-0.07953,0.00018,2.90789]
[1777949278226,41.76,80648.04,97.7,-0.07864,0.00018,2.88344]
[1777949279688,41.76,80653.89,97.7,-0.07759,0.00018,2.85442]
[1777949280858,41.76,80653.89,97.7,-0.07759,0.00018,2.85442]
[1777949281703,41.75,80651.89,97.7,-0.07793,0.00018,2.86386]
[1777949281706,41.75,80651.89,97.7,-0.07793,0.00018,2.86386]
[1777949281853,41.75,80651.89,97.7,-0.07793,0.00018,2.86386]
[1777949281888,41.75,80648.22,97.7,-0.07858,0.00018,2.88173]
[1777949283888,41.75,80645.68,97.7,-0.07901,0.00018,2.89371]
[1777949283891,41.75,80645.68,97.7,-0.07901,0.00018,2.89371]
[1777949286180,41.74,80645.44,97.7,-0.07901,0.00018,2.89371]
[1777949288186,41.74,80645.13,97.7,-0.07905,0.00018,2.89466]
[1777949288189,41.74,80645.13,97.7,-0.07905,0.00018,2.89466]
[1777949289741,41.73,80644.57,97.7,-0.0791,0.00018,2.89625]
[1777949291927,41.72,80646.03,97.7,-0.0788,0.00018,2.88786]
[1777949291929,41.72,80646.03,97.7,-0.0788,0.00018,2.88786]
[1777949295060,41.71,80644.18,97.7,-0.07907,0.00018,2.89527]
[1777949295800,41.7,80651.13,97.7,-0.07779,0.00018,2.8598]
[1777949297845,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949297847,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949297929,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949297935,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949298130,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949298131,41.69,80653.84,97.7,-0.07728,0.00018,2.8459]
[1777949298157,41.69,80654.24,97.7,-0.07718,0.00018,2.8429]
[1777949299981,41.69,80656.04,97.7,-0.07686,0.00018,2.83407]
[1777949300138,41.69,80656.04,97.7,-0.07686,0.00018,2.83407]
[1777949300167,41.68,80656.01,97.7,-0.07685,0.00018,2.83392]
[1777949301721,41.68,80657.26,97.7,-0.07663,0.00018,2.82779]
[1777949301742,41.68,80657.26,97.7,-0.07663,0.00018,2.82779]
[1777949302044,41.68,80657.26,97.7,-0.07663,0.00018,2.82779]
[1777949302853,41.68,80650.55,97.7,-0.07778,0.00018,2.85976]
[1777949303974,41.68,80650.55,97.7,-0.07778,0.00018,2.85976]
[1777949305982,41.67,80652.18,97.7,-0.07744,0.00018,2.8502]
[1777949305984,41.67,80652.18,97.7,-0.07744,0.00018,2.8502]
[1777949306755,41.66,80652.25,97.7,-0.07741,0.00018,2.84934]
[1777949306758,41.66,80652.25,97.7,-0.07741,0.00018,2.84934]
[1777949311826,41.64,80652.37,97.7,-0.0773,0.00018,2.8462]
[1777949311828,41.64,80652.37,97.7,-0.0773,0.00018,2.8462]
[1777949311831,41.64,80652.37,97.7,-0.0773,0.00018,2.8462]
[1777949313931,41.63,80645.61,97.7,-0.07812,0.00018,2.86424]
[1777949314938,41.63,80637.81,97.7,-0.0795,0.00018,2.90234]
[1777949315945,41.62,80630.8,97.7,-0.08076,0.00018,2.93669]
[1777949320203,41.61,80627.89,97.7,-0.08122,0.00018,2.9493]
[1777949320210,41.61,80627.89,97.7,-0.08122,0.00018,2.9493]
[1777949320980,41.6,80632.32,97.7,-0.08036,0.00018,2.92582]
[1777949322243,41.6,80632.32,97.7,-0.08036,0.00018,2.92582]
[1777949322247,41.6,80632.32,97.7,-0.08036,0.00018,2.92582]
[1777949322250,41.6,80632.32,97.7,-0.08036,0.00018,2.92582]
[1777949324262,41.59,80635.13,97.7,-0.0798,0.00018,2.91056]
[1777949324265,41.59,80635.13,97.7,-0.0798,0.00018,2.91056]
[1777949330205,41.56,80633.37,97.7,-0.07999,0.00018,2.9157]
[1777949330288,41.56,80627.92,97.7,-0.08097,0.00018,2.94235]
[1777949334071,41.54,80623.4,97.7,-0.08171,0.00019,2.9624]
[1777949339106,41.52,80622.66,97.7,-0.08172,0.00019,2.96277]
[1777949341329,41.51,80622.74,97.7,-0.08168,0.00019,2.96169]
[1777949341364,41.51,80619.16,97.7,-0.08232,0.00019,2.97906]
[1777949342072,41.51,80619.16,97.7,-0.08232,0.00019,2.97906]
[1777949342239,41.5,80601.76,97.7,-0.08561,0.00019,3.06718]
[1777949343346,41.5,80601.76,97.7,-0.08561,0.00019,3.06718]
[1777949343360,41.5,80599.94,97.7,-0.08594,0.00019,3.07602]
[1777949346498,41.48,80600.76,97.7,-0.08569,0.00019,3.06935]
[1777949347162,41.48,80595.65,97.7,-0.08664,0.00019,3.09476]
[1777949349041,41.42,80595.42,97.7,-0.08638,0.00019,3.08778]
[1777949349177,41.36,80583.27,97.7,-0.08846,0.0002,3.14243]
[1777949349871,41.36,80583.27,97.7,-0.08846,0.0002,3.14243]
[1777949349878,41.36,80583.27,97.7,-0.08846,0.0002,3.14243]
[1777949350184,41.32,80568.34,97.7,-0.09127,0.0002,3.21577]
[1777949351191,41.32,80564.75,97.7,-0.09199,0.0002,3.23441]
[1777949354083,41.32,80563.82,97.7,-0.09216,0.0002,3.23878]
[1777949356251,41.31,80565.56,97.7,-0.09178,0.0002,3.22907]
[1777949356858,41.31,80567.36,97.7,-0.09141,0.0002,3.21935]
[1777949357372,41.31,80572.87,97.7,-0.09028,0.0002,3.19019]
[1777949358119,41.31,80572.87,97.7,-0.09028,0.0002,3.19019]
[1777949358450,41.31,80577.14,97.7,-0.08941,0.0002,3.16732]
[1777949358893,41.31,80577.14,97.7,-0.08941,0.0002,3.16732]
[1777949359287,41.25,80577.26,97.7,-0.08907,0.0002,3.15852]
[1777949360102,41.25,80577.26,97.7,-0.08907,0.0002,3.15852]
[1777949360254,41.24,80579.98,97.7,-0.08851,0.0002,3.14384]
[1777949361057,41.24,80579.98,97.7,-0.08851,0.0002,3.14384]
[1777949361357,41.24,80579.98,97.7,-0.08851,0.0002,3.14384]
[1777949362375,41.24,80579.72,97.7,-0.08853,0.0002,3.14436]
[1777949362428,41.23,80576.65,97.7,-0.08911,0.0002,3.15956]
[1777949362967,41.23,80576.65,97.7,-0.08911,0.0002,3.15956]
[1777949363275,41.23,80576.85,97.7,-0.08905,0.0002,3.15802]
[1777949366296,41.21,80570.35,97.7,-0.09026,0.0002,3.18957]
[1777949366772,41.21,80570.35,97.7,-0.09026,0.0002,3.18957]
[1777949367303,41.2,80566.38,97.7,-0.09103,0.0002,3.20962]
[1777949368291,41.2,80566.38,97.7,-0.09103,0.0002,3.20962]
[1777949368313,41.2,80566.38,97.7,-0.09103,0.0002,3.20962]
[1777949368417,41.2,80561.31,97.7,-0.09204,0.0002,3.23568]
[1777949369319,41.2,80554.81,97.7,-0.09337,0.00021,3.26984]
[1777949370841,41.2,80552.44,97.7,-0.09385,0.00021,3.28212]
[1777949376369,41.18,80552.47,97.7,-0.09342,0.00021,3.26572]
[1777949378383,41.18,80548.09,97.7,-0.0943,0.00021,3.28841]
[1777949379585,41.17,80545.77,97.7,-0.09478,0.00021,3.30044]
[1777949379592,41.17,80545.77,97.7,-0.09478,0.00021,3.30044]
[1777949379620,41.17,80545.77,97.7,-0.09478,0.00021,3.30044]
[1777949381404,41.17,80550.22,97.7,-0.09382,0.00021,3.27603]
[1777949383340,41.17,80553.09,97.7,-0.09321,0.00021,3.26045]
[1777949383374,41.17,80553.09,97.7,-0.09321,0.00021,3.26045]
[1777949383418,41.16,80561.73,97.7,-0.09142,0.0002,3.21442]
[1777949388453,41.16,80560.62,97.7,-0.09161,0.0002,3.21913]
[1777949393487,41.15,80557.87,97.7,-0.09212,0.00021,3.23242]
[1777949395626,41.14,80554.61,97.7,-0.09277,0.00021,3.24916]
[1777949396510,41.14,80546.21,97.7,-0.09451,0.00021,3.29356]
[1777949398526,41.14,80550.17,97.7,-0.09365,0.00021,3.27178]
[1777949399530,41.13,80553.76,97.7,-0.0929,0.00021,3.25238]
[1777949401606,41.13,80555.85,97.7,-0.09246,0.00021,3.241]
[1777949401811,41.13,80555.85,97.7,-0.09246,0.00021,3.241]
[1777949402062,41.08,80556.84,97.7,-0.09197,0.00021,3.22838]
[1777949402551,41.08,80564.08,97.7,-0.09049,0.0002,3.19013]
[1777949403539,41.08,80564.08,97.7,-0.09049,0.0002,3.19013]
[1777949403541,41.08,80564.08,97.7,-0.09049,0.0002,3.19013]
[1777949403949,41.08,80564.08,97.7,-0.09049,0.0002,3.19013]
[1777949404357,41.03,80566.66,97.7,-0.0897,0.0002,3.16948]
[1777949405424,41.03,80566.66,97.7,-0.0897,0.0002,3.16948]
[1777949405428,41.03,80566.66,97.7,-0.0897,0.0002,3.16948]
[1777949405573,40.97,80577.39,97.7,-0.08724,0.0002,3.10501]
[1777949407791,40.91,80579.4,97.7,-0.08654,0.0002,3.08628]
[1777949407794,40.91,80579.4,97.7,-0.08654,0.0002,3.08628]
[1777949413978,40.61,80576.32,97.7,-0.08561,0.0002,3.06134]
[1777949414326,40.61,80576.32,97.7,-0.08561,0.0002,3.06134]
[1777949414638,40.6,80576.87,97.7,-0.08544,0.0002,3.05692]
[1777949414639,40.6,80576.87,97.7,-0.08544,0.0002,3.05692]
[1777949414666,40.6,80581.64,97.7,-0.08451,0.00019,3.03201]
[1777949415643,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949416536,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949416538,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949417127,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949417130,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949417149,40.6,80589.15,97.7,-0.08303,0.00019,2.99227]
[1777949417199,40.59,80607.55,97.7,-0.0795,0.00019,2.8965]
[1777949418664,40.59,80611.27,97.7,-0.07879,0.00018,2.87703]
[1777949419871,40.59,80611.27,97.7,-0.07879,0.00018,2.87703]
[1777949419873,40.59,80611.27,97.7,-0.07879,0.00018,2.87703]
[1777949419881,40.59,80611.27,97.7,-0.07879,0.00018,2.87703]
[1777949419939,40.59,80611.27,97.7,-0.07879,0.00018,2.87703]
[1777949420678,40.58,80617.75,97.7,-0.07756,0.00018,2.8432]
[1777949421944,40.58,80617.75,97.7,-0.07756,0.00018,2.8432]
[1777949421948,40.58,80617.75,97.7,-0.07756,0.00018,2.8432]
[1777949427728,40.56,80616.47,97.7,-0.07768,0.00018,2.84638]
[1777949432049,40.55,80614.57,97.7,-0.07797,0.00018,2.85457]
[1777949432055,40.55,80614.57,97.7,-0.07797,0.00018,2.85457]
[1777949432093,40.54,80613.18,97.7,-0.07786,0.00018,2.84683]
[1777949432763,40.54,80604.95,97.7,-0.07939,0.00019,2.88866]
[1777949437798,40.53,80605.94,97.7,-0.07917,0.00019,2.88274]
[1777949440327,40.53,80605.48,97.7,-0.07925,0.00019,2.88491]
[1777949444416,40.53,80605.53,97.7,-0.07922,0.00019,2.88396]
[1777949444448,40.52,80605.53,97.7,-0.0792,0.00019,2.88361]
[1777949449882,40.5,80605.36,97.7,-0.07914,0.00019,2.88184]
[1777949452670,40.49,80604.22,97.7,-0.07929,0.00019,2.88608]
[1777949452903,40.49,80606.14,97.7,-0.07894,0.00019,2.87629]
[1777949457239,40.49,80591.55,97.7,-0.08165,0.00019,2.9503]
[1777949457938,40.49,80587.96,97.7,-0.08234,0.00019,2.96886]
[1777949458883,40.49,80587.96,97.7,-0.08234,0.00019,2.96886]
[1777949462580,40.48,80590.1,97.7,-0.08189,0.00019,2.95667]
[1777949463283,40.48,80590.1,97.7,-0.08189,0.00019,2.95667]
[1777949463690,40.48,80587.96,97.7,-0.08228,0.00019,2.9672]
[1777949463874,40.48,80587.96,97.7,-0.08228,0.00019,2.9672]
[1777949464496,40.48,80587.96,97.7,-0.08228,0.00019,2.9672]
[1777949463980,40.48,80583.39,97.7,-0.08316,0.00019,2.9909]
[1777949464646,40.48,80583.39,97.7,-0.08316,0.00019,2.9909]
[1777949464808,40.48,80583.39,97.7,-0.08316,0.00019,2.9909]
[1777949464988,40.47,80578.0,97.7,-0.0842,0.0002,3.01869]
[1777949470261,40.46,80580.0,97.7,-0.08376,0.00019,3.00682]
[1777949472201,40.46,80577.82,97.7,-0.08414,0.0002,3.01713]
[1777949473787,40.45,80577.85,97.7,-0.08411,0.0002,3.01625]
[1777949473788,40.45,80577.85,97.7,-0.08411,0.0002,3.01625]
[1777949479088,40.44,80579.49,97.7,-0.08371,0.00019,3.00559]
[1777949479978,40.44,80579.49,97.7,-0.08371,0.00019,3.00559]
[1777949481335,40.43,80579.45,97.7,-0.08371,0.00019,3.00546]
[1777949482109,40.43,80584.88,97.7,-0.08263,0.00019,2.97654]
[1777949483100,40.43,80584.88,97.7,-0.08263,0.00019,2.97654]
[1777949483593,40.43,80584.88,97.7,-0.08263,0.00019,2.97654]
[1777949484511,40.43,80587.16,97.7,-0.08218,0.00019,2.96442]
[1777949484518,40.43,80587.16,97.7,-0.08218,0.00019,2.96442]
[1777949485466,40.42,80592.21,97.7,-0.08119,0.00019,2.93775]
[1777949485698,40.42,80592.21,97.7,-0.08119,0.00019,2.93775]
[1777949486553,40.42,80592.21,97.7,-0.08119,0.00019,2.93775]
[1777949487411,40.42,80595.93,97.7,-0.08046,0.00019,2.91777]
[1777949489158,40.41,80599.64,97.7,-0.07972,0.00019,2.8976]
[1777949494294,40.39,80594.2,97.7,-0.08033,0.00019,2.90945]
[1777949500235,40.37,80594.66,97.7,-0.0801,0.00019,2.90326]
[1777949505270,40.35,80595.64,97.7,-0.07982,0.00019,2.89556]
[1777949508817,40.34,80594.77,97.7,-0.07993,0.00019,2.89846]
[1777949511319,40.33,80590.34,97.7,-0.08073,0.00019,2.92021]
[1777949511322,40.33,80590.34,97.7,-0.08073,0.00019,2.92021]
[1777949516706,40.31,80592.47,97.7,-0.0802,0.00019,2.90593]
[1777949517354,40.3,80593.24,97.7,-0.08005,0.00019,2.90178]
[1777949522389,40.3,80593.43,97.7,-0.07998,0.00019,2.8999]
[1777949527374,40.29,80591.08,97.7,-0.0804,0.00019,2.91129]
[1777949527375,40.29,80591.08,97.7,-0.0804,0.00019,2.91129]
[1777949532459,40.28,80590.41,97.7,-0.08049,0.00019,2.9136]
[1777949535480,40.28,80586.65,97.7,-0.08118,0.00019,2.93247]
[1777949540515,40.27,80589.9,97.7,-0.08052,0.00019,2.91453]
[1777949545550,40.27,80588.58,97.7,-0.08073,0.00019,2.92032]
[1777949548571,40.26,80594.05,97.7,-0.07967,0.00019,2.89149]
[1777949553606,40.25,80592.97,97.7,-0.07951,0.00019,2.88228]
[1777949557634,40.25,80586.39,97.7,-0.08074,0.00019,2.91556]
[1777949563676,40.24,80585.02,97.7,-0.08095,0.00019,2.92137]
[1777949566627,40.24,80584.8,97.7,-0.08099,0.00019,2.92229]
[1777949566635,40.24,80584.8,97.7,-0.08099,0.00019,2.92229]
[1777949567657,40.24,80584.76,97.7,-0.08098,0.00019,2.92205]
[1777949568550,40.24,80584.76,97.7,-0.08098,0.00019,2.92205]
[1777949568558,40.24,80584.76,97.7,-0.08098,0.00019,2.92205]
[1777949568560,40.24,80584.76,97.7,-0.08098,0.00019,2.92205]
[1777949568949,40.23,80583.67,97.7,-0.08117,0.00019,2.92724]
[1777949569304,40.23,80583.67,97.7,-0.08117,0.00019,2.92724]
[1777949569642,40.23,80583.67,97.7,-0.08117,0.00019,2.92724]
[1777949569825,40.23,80581.9,97.7,-0.0815,0.00019,2.93618]
[1777949569888,40.23,80576.16,97.7,-0.08261,0.00019,2.96605]
[1777949572349,40.23,80575.21,97.7,-0.08278,0.00019,2.97072]
[1777949572745,40.23,80575.28,97.7,-0.08275,0.00019,2.96977]
[1777949573274,40.23,80575.28,97.7,-0.08275,0.00019,2.96977]
[1777949573530,40.23,80575.28,97.7,-0.08275,0.00019,2.96977]
[1777949576636,40.22,80574.27,97.7,-0.08292,0.0002,2.97446]
[1777949576676,40.22,80570.56,97.7,-0.08363,0.0002,2.99326]
[1777949577774,40.21,80561.9,97.7,-0.08533,0.0002,3.03849]
[1777949581543,40.21,80562.46,97.7,-0.08519,0.0002,3.03476]
[1777949581600,40.2,80567.39,97.7,-0.08418,0.0002,3.00808]
[1777949586964,40.19,80566.63,97.7,-0.08428,0.0002,3.01073]
[1777949587041,40.19,80566.53,97.7,-0.08429,0.0002,3.01091]
[1777949589639,40.19,80565.98,97.7,-0.08437,0.0002,3.01312]
[1777949594067,40.16,80566.66,97.7,-0.08411,0.0002,3.00616]
[1777949594218,40.16,80566.66,97.7,-0.08411,0.0002,3.00616]
[1777949594330,40.15,80564.77,97.7,-0.08444,0.0002,3.01475]
[1777949594893,40.15,80549.1,97.7,-0.08758,0.0002,3.09782]
[1777949598010,40.15,80546.22,97.7,-0.08813,0.0002,3.11227]
[1777949598025,40.14,80552.02,97.7,-0.08694,0.0002,3.08085]
[1777949599623,40.14,80555.77,97.7,-0.08615,0.0002,3.06008]
[1777949599928,40.14,80559.25,97.7,-0.08545,0.0002,3.04163]
[1777949604962,40.12,80559.45,97.7,-0.08534,0.0002,3.03869]
[1777949605784,40.12,80559.45,97.7,-0.08534,0.0002,3.03869]
[1777949605785,40.12,80559.45,97.7,-0.08534,0.0002,3.03869]
[1777949612351,40.11,80556.13,97.7,-0.08557,0.0002,3.03978]
[1777949613467,40.1,80555.28,97.7,-0.08571,0.0002,3.04351]
[1777949614708,40.1,80555.25,97.7,-0.0857,0.0002,3.04329]
[1777949615504,40.09,80547.84,97.7,-0.08717,0.0002,3.08194]
[1777949618607,40.09,80546.74,97.7,-0.08738,0.0002,3.08737]
[1777949619062,40.08,80552.8,97.7,-0.08612,0.0002,3.05419]
[1777949619930,40.08,80552.8,97.7,-0.08612,0.0002,3.05419]
[1777949620070,40.08,80557.26,97.7,-0.0852,0.0002,3.03008]
[1777949621119,40.08,80557.26,97.7,-0.0852,0.0002,3.03008]
[1777949627119,40.06,80562.73,97.7,-0.08402,0.0002,2.99874]
[1777949632153,40.05,80564.08,97.7,-0.0837,0.0002,2.99007]
[1777949635175,40.05,80560.51,97.7,-0.08437,0.0002,3.00798]
[1777949640210,40.04,80561.36,97.7,-0.08414,0.0002,3.00188]
[1777949645245,40.02,80561.11,97.7,-0.08412,0.0002,3.00131]
[1777949646252,40.02,80567.01,97.7,-0.08295,0.0002,2.96992]
[1777949651287,40.01,80565.38,97.7,-0.08321,0.0002,2.97711]
[1777949655137,40.0,80565.48,97.7,-0.08316,0.0002,2.97574]
[1777949657680,40.0,80564.35,97.7,-0.08337,0.0002,2.98113]
[1777949658336,40.0,80558.6,97.7,-0.08448,0.0002,3.01091]
[1777949663299,39.99,80557.12,97.7,-0.08473,0.0002,3.01739]
[1777949668406,39.97,80563.28,97.7,-0.08343,0.0002,2.98291]
[1777949668846,39.97,80563.28,97.7,-0.08343,0.0002,2.98291]
[1777949670129,39.97,80565.55,97.7,-0.08298,0.0002,2.97067]
[1777949674448,39.96,80568.53,97.7,-0.082,0.0002,2.93973]
[1777949676706,39.96,80566.74,97.7,-0.08235,0.0002,2.94889]
[1777949677379,39.96,80566.33,97.7,-0.08242,0.0002,2.95081]
[1777949677730,39.96,80566.33,97.7,-0.08242,0.0002,2.95081]
[1777949678519,39.96,80563.52,97.7,-0.08296,0.0002,2.96534]
[1777949678572,39.96,80563.52,97.7,-0.08296,0.0002,2.96534]
[1777949679372,39.96,80561.85,97.7,-0.08328,0.0002,2.97387]
[1777949679720,39.96,80561.85,97.7,-0.08328,0.0002,2.97387]
[1777949681743,39.95,80561.96,97.7,-0.08324,0.0002,2.97275]
[1777949684210,39.95,80560.15,97.7,-0.08357,0.0002,2.98149]
[1777949684440,39.95,80560.15,97.7,-0.08357,0.0002,2.98149]
[1777949689553,39.93,80560.49,97.7,-0.08344,0.0002,2.97802]
[1777949689865,39.93,80560.49,97.7,-0.08344,0.0002,2.97802]
[1777949690560,39.93,80556.37,97.7,-0.08425,0.0002,2.99951]
[1777949695595,39.92,80552.58,97.7,-0.08494,0.0002,3.01801]
[1777949697609,39.92,80546.45,97.7,-0.08615,0.0002,3.04994]
[1777949699879,39.91,80542.09,97.7,-0.08701,0.0002,3.07246]
[1777949700630,39.91,80538.54,97.7,-0.08773,0.00021,3.09107]
[1777949703651,39.9,80534.25,97.7,-0.08856,0.00021,3.11277]
[1777949706675,39.89,80539.55,97.7,-0.08741,0.00021,3.08281]
[1777949709098,39.88,80537.81,97.7,-0.08773,0.00021,3.09127]
[1777949709693,39.88,80536.62,97.7,-0.08798,0.00021,3.09767]
[1777949710004,39.88,80536.62,97.7,-0.08798,0.00021,3.09767]
[1777949712714,39.88,80532.03,97.7,-0.08893,0.00021,3.12239]
[1777949717891,39.88,80529.92,97.7,-0.08936,0.00021,3.13356]
[1777949718648,39.88,80531.9,97.7,-0.08895,0.00021,3.12279]
[1777949718756,39.88,80535.69,97.7,-0.08816,0.00021,3.10231]
[1777949719315,39.88,80535.69,97.7,-0.08816,0.00021,3.10231]
[1777949719540,39.88,80535.69,97.7,-0.08816,0.00021,3.10231]
[1777949719542,39.88,80535.69,97.7,-0.08816,0.00021,3.10231]
[1777949719763,39.87,80547.46,97.7,-0.08573,0.0002,3.03876]
[1777949720770,39.87,80543.32,97.7,-0.08656,0.0002,3.06049]
[1777949726812,39.85,80544.75,97.7,-0.08617,0.0002,3.05038]
[1777949726954,39.85,80544.75,97.7,-0.08617,0.0002,3.05038]
[1777949730624,39.85,80544.11,97.7,-0.08626,0.0002,3.05259]
[1777949735876,39.83,80542.92,97.7,-0.08606,0.0002,3.04229]
[1777949740911,39.82,80543.33,97.7,-0.0859,0.0002,3.03819]
[1777949742661,39.82,80543.33,97.7,-0.0859,0.0002,3.03819]
[1777949744386,39.81,80543.26,97.7,-0.08589,0.0002,3.0378]
[1777949745620,39.8,80543.33,97.7,-0.08585,0.0002,3.03666]
[1777949745643,39.8,80543.33,97.7,-0.08585,0.0002,3.03666]
[1777949745946,39.8,80548.15,97.7,-0.08486,0.0002,3.01057]
[1777949747882,39.8,80548.15,97.7,-0.08486,0.0002,3.01057]
[1777949746953,39.8,80555.23,97.7,-0.08343,0.0002,2.97264]
[1777949748208,39.8,80555.23,97.7,-0.08343,0.0002,2.97264]
[1777949748233,39.8,80555.23,97.7,-0.08343,0.0002,2.97264]
[1777949748465,39.8,80555.23,97.7,-0.08343,0.0002,2.97264]
[1777949748952,39.79,80556.15,97.7,-0.08321,0.0002,2.96686]
[1777949749914,39.79,80556.15,97.7,-0.08321,0.0002,2.96686]
[1777949748967,39.79,80561.01,97.7,-0.08225,0.0002,2.94121]
[1777949749986,39.79,80561.01,97.7,-0.08225,0.0002,2.94121]
[1777949750415,39.79,80561.01,97.7,-0.08225,0.0002,2.94121]
[1777949750469,39.79,80561.35,97.7,-0.08215,0.0002,2.9386]
[1777949754117,39.78,80561.35,97.7,-0.08211,0.0002,2.93743]
[1777949754121,39.78,80561.35,97.7,-0.08211,0.0002,2.93743]
[1777949754176,39.78,80561.59,97.7,-0.08204,0.0002,2.9356]
[1777949759037,39.77,80557.65,97.7,-0.08277,0.0002,2.95525]
[1777949761738,39.76,80558.26,97.7,-0.08263,0.0002,2.95154]
[1777949762104,39.76,80557.68,97.7,-0.08274,0.0002,2.95435]
[1777949762362,39.76,80557.68,97.7,-0.08274,0.0002,2.95435]
[1777949762373,39.76,80556.96,97.7,-0.08287,0.0002,2.95791]
[1777949764287,39.76,80553.54,97.7,-0.08355,0.0002,2.97601]
[1777949764915,39.76,80553.54,97.7,-0.08355,0.0002,2.97601]
[1777949764920,39.75,80553.21,97.7,-0.08357,0.0002,2.97651]
[1777949764953,39.75,80553.21,97.7,-0.08357,0.0002,2.97651]
[1777949766066,39.75,80552.48,97.7,-0.08372,0.0002,2.98038]
[1777949766086,39.75,80546.25,97.7,-0.08496,0.0002,3.01324]
[1777949768100,39.74,80538.17,97.7,-0.08658,0.0002,3.0558]
[1777949770580,39.74,80537.12,97.7,-0.08678,0.00021,3.06105]
[1777949770582,39.74,80537.12,97.7,-0.08678,0.00021,3.06105]
[1777949771020,39.74,80537.2,97.7,-0.08673,0.00021,3.05982]
[1777949776157,39.72,80532.03,97.7,-0.08772,0.00021,3.08557]
[1777949781300,39.71,80532.42,97.7,-0.08757,0.00021,3.08172]
[1777949783610,39.7,80531.46,97.7,-0.08774,0.00021,3.08603]
[1777949783613,39.7,80531.46,97.7,-0.08774,0.00021,3.08603]
[1777949784364,39.7,80530.35,97.7,-0.08793,0.00021,3.09114]
[1777949786226,39.69,80526.82,97.7,-0.08863,0.00021,3.10934]
[1777949787363,39.69,80526.82,97.7,-0.08863,0.00021,3.10934]
[1777949787400,39.68,80525.18,97.7,-0.08894,0.00021,3.1173]
[1777949790256,39.68,80520.39,97.7,-0.08995,0.00021,3.14327]
[1777949792105,39.68,80520.1,97.7,-0.08965,0.00021,3.13039]
[1777949793277,39.68,80515.29,97.7,-0.09066,0.00021,3.15649]
[1777949795294,39.68,80511.48,97.7,-0.09147,0.00021,3.17718]
[1777949798041,39.68,80509.29,97.7,-0.09193,0.00022,3.18882]
[1777949798042,39.68,80509.29,97.7,-0.09193,0.00022,3.18882]
[1777949798315,39.68,80505.91,97.7,-0.09266,0.00022,3.20739]
[1777949801336,39.68,80502.56,97.7,-0.09337,0.00022,3.22536]
[1777949806370,39.67,80501.19,97.7,-0.09363,0.00022,3.23197]
[1777949809762,39.66,80499.75,97.7,-0.09392,0.00022,3.23933]
[1777949809817,39.66,80499.75,97.7,-0.09392,0.00022,3.23933]
[1777949810399,39.66,80504.94,97.7,-0.09277,0.00022,3.21031]
[1777949814584,39.66,80508.39,97.7,-0.09201,0.00022,3.19078]
[1777949815775,39.66,80508.39,97.7,-0.09201,0.00022,3.19078]
[1777949815784,39.66,80508.79,97.7,-0.09191,0.00022,3.18845]
[1777949816552,39.62,80513.62,97.7,-0.0907,0.00021,3.15737]
[1777949822087,39.48,80510.6,97.7,-0.09057,0.00021,3.15384]
[1777949822484,39.42,80506.65,97.7,-0.09109,0.00022,3.16712]
[1777949825787,39.3,80506.75,97.7,-0.09041,0.00021,3.14967]
[1777949825796,39.3,80506.75,97.7,-0.09041,0.00021,3.14967]
[1777949826602,39.3,80507.74,97.7,-0.09017,0.00021,3.14338]
[1777949826614,39.29,80512.3,97.7,-0.08916,0.00021,3.11749]
[1777949827838,39.29,80512.3,97.7,-0.08916,0.00021,3.11749]
[1777949828108,39.29,80513.95,97.7,-0.08878,0.00021,3.10764]
[1777949828422,39.29,80513.95,97.7,-0.08878,0.00021,3.10764]
[1777949833561,39.25,80512.31,97.7,-0.08895,0.00021,3.11191]
[1777949834931,39.25,80512.31,97.7,-0.08895,0.00021,3.11191]
[1777949839605,39.22,80507.5,97.7,-0.08979,0.00021,3.13364]
[1777949844638,39.19,80506.27,97.7,-0.0899,0.00021,3.13634]
[1777949846978,39.19,80506.27,97.7,-0.0899,0.00021,3.13634]
[1777949846999,39.19,80506.27,97.7,-0.0899,0.00021,3.13634]
[1777949847659,39.18,80506.96,97.7,-0.08967,0.00021,3.13045]
[1777949852694,39.16,80507.94,97.7,-0.08902,0.00021,3.10838]
[1777949855004,39.16,80508.16,97.7,-0.08896,0.00021,3.10674]
[1777949863772,39.13,80513.78,97.7,-0.0876,0.00021,3.07166]
[1777949867799,39.12,80509.82,97.7,-0.08838,0.00021,3.09187]
[1777949872834,39.1,80510.27,97.7,-0.08821,0.00021,3.08741]
[1777949877869,39.09,80511.98,97.7,-0.08778,0.00021,3.07612]
[1777949880725,39.09,80511.98,97.7,-0.08778,0.00021,3.07612]
[1777949880890,39.08,80512.07,97.7,-0.08771,0.00021,3.0745]
[1777949886932,39.05,80511.58,97.7,-0.08765,0.00021,3.07287]
[1777949896037,39.03,80511.86,97.7,-0.08748,0.00021,3.06848]
[1777949902037,38.98,80510.18,97.7,-0.08754,0.00021,3.06993]
[1777949904387,38.97,80513.48,97.7,-0.08679,0.00021,3.05041]
[1777949910093,38.94,80513.39,97.7,-0.08666,0.00021,3.04687]
[1777949912202,38.94,80513.46,97.7,-0.08626,0.00021,3.03148]
[1777949917141,38.91,80517.36,97.7,-0.0853,0.00021,3.00623]
[1777949922176,38.89,80514.59,97.7,-0.08576,0.00021,3.01839]
[1777949926785,38.88,80512.65,97.7,-0.0861,0.00021,3.02709]
[1777949926803,38.87,80512.3,97.7,-0.08612,0.00021,3.02773]
[1777949932248,38.86,80515.59,97.7,-0.0854,0.00021,3.00886]
[1777949937281,38.86,80516.03,97.7,-0.08528,0.00021,3.00574]
[1777949942317,38.85,80515.6,97.7,-0.08534,0.00021,3.00736]
[1777949947351,38.85,80515.43,97.7,-0.08535,0.00021,3.00758]
[1777949948576,38.85,80515.43,97.7,-0.08535,0.00021,3.00758]
[1777949948612,38.84,80515.43,97.7,-0.08534,0.00021,3.00729]
[1777949950776,38.84,80515.43,97.7,-0.08534,0.00021,3.00729]
[1777949950779,38.84,80515.43,97.7,-0.08534,0.00021,3.00729]
[1777949950895,38.84,80515.43,97.7,-0.08534,0.00021,3.00729]
[1777949951130,38.84,80515.6,97.7,-0.08526,0.00021,3.00513]
[1777949956415,38.83,80520.82,97.7,-0.08415,0.00021,2.97598]
[1777949961451,38.83,80523.05,97.7,-0.08367,0.00021,2.96337]
[1777949966486,38.82,80523.63,97.7,-0.08354,0.00021,2.95982]
[1777949971522,38.82,80520.19,97.7,-0.08388,0.00021,2.96385]
[1777949976557,38.82,80519.85,97.7,-0.08393,0.00021,2.96515]
[1777949981591,38.81,80520.16,97.7,-0.08385,0.00021,2.963]
[1777949986627,38.81,80521.67,97.7,-0.08352,0.00021,2.95436]
[1777949988935,38.81,80528.76,97.7,-0.08207,0.0002,2.91583]
[1777949989648,38.81,80534.8,97.7,-0.08085,0.0002,2.88331]
[1777949991662,38.81,80539.33,97.7,-0.07995,0.0002,2.85911]
[1777949994790,38.81,80540.52,97.7,-0.07971,0.0002,2.85289]
[1777949994953,38.81,80540.52,97.7,-0.07971,0.0002,2.85289]
[1777949995009,38.81,80539.45,97.7,-0.07993,0.0002,2.85868]
[1777949995690,38.81,80545.53,97.7,-0.07871,0.0002,2.82587]
[1777949996712,38.81,80545.53,97.7,-0.07871,0.0002,2.82587]
[1777949996715,38.81,80545.53,97.7,-0.07871,0.0002,2.82587]
[1777949996889,38.81,80545.53,97.7,-0.07871,0.0002,2.82587]
[1777949996901,38.81,80546.22,97.7,-0.07856,0.0002,2.82185]
[1777950001988,38.81,80547.78,97.7,-0.07828,0.0002,2.81408]
[1777950002064,38.81,80547.78,97.7,-0.07828,0.0002,2.81408]
[1777950002069,38.81,80547.78,97.7,-0.07828,0.0002,2.81408]
[1777950002096,38.81,80547.78,97.7,-0.07828,0.0002,2.81408]
[1777950002135,38.81,80558.52,97.7,-0.0762,0.00019,2.75756]
[1777950002483,38.81,80558.52,97.7,-0.0762,0.00019,2.75756]
[1777950002625,38.81,80558.52,97.7,-0.0762,0.00019,2.75756]
[1777950002739,38.81,80567.8,97.7,-0.07443,0.00019,2.70882]
[1777950003963,38.81,80567.8,97.7,-0.07443,0.00019,2.70882]
[1777950004044,38.81,80567.8,97.7,-0.07443,0.00019,2.70882]
[1777950004137,38.81,80567.15,97.7,-0.07456,0.00019,2.7125]
[1777950004395,38.81,80567.15,97.7,-0.07456,0.00019,2.7125]
[1777950004405,38.81,80567.15,97.7,-0.07456,0.00019,2.7125]
[1777950004409,38.81,80567.15,97.7,-0.07456,0.00019,2.7125]
[1777950007428,38.81,80568.43,97.7,-0.0743,0.00019,2.70529]
[1777950007498,38.81,80568.43,97.7,-0.0743,0.00019,2.70529]
[1777950009492,38.81,80567.71,97.7,-0.07442,0.00019,2.7087]
[1777950009789,38.8,80560.97,97.7,-0.07569,0.00019,2.7437]
[1777950011650,38.8,80559.26,97.7,-0.07601,0.00019,2.75244]
[1777950012294,38.8,80558.79,97.7,-0.07609,0.00019,2.75466]
[1777950012840,38.8,80558.79,97.7,-0.07609,0.00019,2.75466]
[1777950013925,38.8,80558.86,97.7,-0.07609,0.00019,2.75453]
[1777950013950,38.8,80559.08,97.7,-0.07604,0.00019,2.75313]
[1777950016844,38.8,80562.56,97.7,-0.07539,0.00019,2.73529]
[1777950018053,38.8,80562.56,97.7,-0.07539,0.00019,2.73529]
[1777950018110,38.8,80562.45,97.7,-0.07541,0.00019,2.73601]
[1777950020936,38.8,80561.74,97.7,-0.07553,0.00019,2.73929]
[1777950020987,38.8,80561.74,97.7,-0.07553,0.00019,2.73929]
[1777950021037,38.8,80559.79,97.7,-0.0759,0.00019,2.74929]
[1777950021228,38.8,80559.79,97.7,-0.0759,0.00019,2.74929]
[1777950022122,38.8,80559.79,97.7,-0.0759,0.00019,2.74929]
[1777950022167,38.8,80553.47,97.7,-0.07712,0.00019,2.78265]
[1777950027921,38.82,80552.32,97.7,-0.07746,0.00019,2.79206]
[1777950031729,38.84,80552.3,97.7,-0.07753,0.00019,2.79377]
[1777950031950,38.84,80552.89,97.7,-0.07709,0.00019,2.77718]
[1777950033039,38.84,80552.89,97.7,-0.07709,0.00019,2.77718]
[1777950033132,38.84,80552.21,97.7,-0.07722,0.00019,2.78084]
[1777950034257,38.84,80552.11,97.7,-0.07726,0.00019,2.78191]
[1777950034971,38.85,80547.59,97.7,-0.07817,0.0002,2.80635]
[1777950038662,38.86,80546.25,97.7,-0.07848,0.0002,2.81495]
[1777950038999,38.86,80546.19,97.7,-0.07851,0.0002,2.81577]
[1777950040172,38.86,80546.19,97.7,-0.07851,0.0002,2.81577]
[1777950040204,38.86,80546.19,97.7,-0.07851,0.0002,2.81577]
[1777950040543,38.86,80546.43,97.7,-0.07847,0.0002,2.81463]
[1777950041013,38.87,80540.98,97.7,-0.07956,0.0002,2.84409]
[1777950046047,38.88,80538.41,97.7,-0.08016,0.0002,2.85996]
[1777950048441,38.89,80538.21,97.7,-0.08023,0.0002,2.86187]
[1777950049069,38.89,80534.41,97.7,-0.081,0.0002,2.88262]
[1777950051048,38.89,80532.84,97.7,-0.08133,0.0002,2.89142]
[1777950051083,38.89,80532.68,97.7,-0.08138,0.0002,2.89265]
[1777950051366,38.89,80532.68,97.7,-0.08138,0.0002,2.89265]
[1777950052090,38.9,80532.37,97.7,-0.08145,0.0002,2.89468]
[1777950053113,38.9,80532.37,97.7,-0.08145,0.0002,2.89468]
[1777950053144,38.9,80531.36,97.7,-0.08167,0.0002,2.90047]
[1777950059139,38.9,80530.31,97.7,-0.08188,0.0002,2.90609]
[1777950061153,38.9,80519.97,97.7,-0.084,0.00021,2.96196]
[1777950063100,38.9,80516.6,97.7,-0.08469,0.00021,2.98019]
[1777950063167,38.9,80516.79,97.7,-0.08465,0.00021,2.97903]
[1777950063420,38.9,80516.79,97.7,-0.08465,0.00021,2.97903]
[1777950064174,38.9,80511.1,97.7,-0.08583,0.00021,3.00997]
[1777950065985,38.9,80507.71,97.7,-0.08654,0.00021,3.02838]
[1777950066003,38.9,80507.71,97.7,-0.08654,0.00021,3.02838]
[1777950066188,38.89,80507.23,97.7,-0.08663,0.00021,3.03082]
[1777950069209,38.9,80503.64,97.7,-0.08741,0.00021,3.05099]
[1777950071223,38.9,80511.59,97.7,-0.08574,0.00021,3.00763]
[1777950075251,38.9,80507.48,97.7,-0.08663,0.00021,3.03089]
[1777950077748,38.91,80508.8,97.7,-0.08636,0.00021,3.02381]
[1777950079278,38.91,80513.09,97.7,-0.08548,0.00021,3.00083]
[1777950084314,38.92,80515.43,97.7,-0.08503,0.00021,2.98913]
[1777950089349,38.92,80514.15,97.7,-0.08534,0.00021,2.99717]
[1777950094385,38.93,80514.58,97.7,-0.08493,0.00021,2.98152]
[1777950099420,38.94,80513.14,97.7,-0.08528,0.00021,2.99045]
[1777950104455,38.95,80513.92,97.7,-0.08515,0.00021,2.98726]
[1777950109585,38.95,80511.41,97.7,-0.08571,0.00021,3.00177]
[1777950110496,38.95,80517.0,97.7,-0.08456,0.00021,2.97171]
[1777950113132,38.96,80517.97,97.7,-0.08438,0.00021,2.96692]
[1777950113561,38.96,80518.18,97.7,-0.08434,0.00021,2.96603]
[1777950117546,38.97,80521.78,97.7,-0.08364,0.00021,2.94749]
[1777950120665,38.97,80521.65,97.7,-0.08368,0.00021,2.94871]
[1777950127616,38.99,80521.86,97.7,-0.08372,0.00021,2.94974]
[1777950130637,38.99,80517.14,97.7,-0.08473,0.00021,2.97615]
[1777950131318,38.99,80517.14,97.7,-0.08473,0.00021,2.97615]
[1777950131319,38.99,80517.14,97.7,-0.08473,0.00021,2.97615]
[1777950131335,38.99,80517.14,97.7,-0.08473,0.00021,2.97615]
[1777950132651,38.99,80511.14,97.7,-0.086,0.00021,3.00933]
[1777950137686,39.0,80509.86,97.7,-0.0863,0.00021,3.01724]
[1777950142721,39.01,80509.13,97.7,-0.08649,0.00021,3.02222]
[1777950143507,39.01,80509.13,97.7,-0.08649,0.00021,3.02222]
[1777950144885,39.01,80509.13,97.7,-0.08649,0.00021,3.02222]
[1777950146158,39.01,80509.02,97.7,-0.08653,0.00021,3.02314]
[1777950146260,39.01,80504.28,97.7,-0.08754,0.00021,3.04928]
[1777950151768,39.02,80503.65,97.7,-0.0877,0.00021,3.05334]
[1777950154280,39.02,80495.65,97.7,-0.08906,0.00022,3.08326]
[1777950158847,39.02,80496.04,97.7,-0.08899,0.00022,3.08136]
[1777950160051,39.02,80495.47,97.7,-0.08912,0.00022,3.08458]
[1777950161376,39.02,80495.53,97.7,-0.08911,0.00022,3.08438]
[1777950164451,39.02,80495.41,97.7,-0.08914,0.00022,3.08524]
[1777950169543,39.02,80495.73,97.7,-0.08909,0.00022,3.08381]
[1777950174730,39.03,80496.72,97.7,-0.08889,0.00022,3.07872]
[1777950179374,39.03,80496.63,97.7,-0.08892,0.00022,3.07952]
[1777950182994,39.03,80496.1,97.7,-0.08904,0.00022,3.08274]
[1777950185808,39.03,80494.41,97.7,-0.08942,0.00022,3.09228]
[1777950186026,39.03,80498.8,97.7,-0.08847,0.00021,3.06811]
[1777950187033,39.03,80505.59,97.7,-0.08703,0.00021,3.03091]
[1777950188080,39.03,80505.59,97.7,-0.08703,0.00021,3.03091]
[1777950189203,39.04,80505.53,97.7,-0.08705,0.00021,3.03138]
[1777950194783,39.04,80505.2,97.7,-0.08714,0.00021,3.03388]
[1777950198757,39.04,80504.83,97.7,-0.08725,0.00021,3.0366]
[1777950198758,39.04,80504.83,97.7,-0.08725,0.00021,3.0366]
[1777950199191,39.05,80494.75,97.7,-0.08941,0.00022,3.0922]
[1777950200124,39.05,80490.91,97.7,-0.09025,0.00022,3.1135]
[1777950200430,39.05,80490.91,97.7,-0.09025,0.00022,3.1135]
[1777950202028,39.05,80489.86,97.7,-0.09048,0.00022,3.11934]
[1777950202077,39.05,80489.86,97.7,-0.09048,0.00022,3.11934]
[1777950202172,39.05,80486.53,97.7,-0.09121,0.00022,3.13785]
[1777950203141,39.05,80486.53,97.7,-0.09121,0.00022,3.13785]
[1777950203142,39.05,80486.53,97.7,-0.09121,0.00022,3.13785]
[1777950203191,39.05,80486.53,97.7,-0.09121,0.00022,3.13785]
[1777950203205,39.05,80478.06,97.7,-0.09308,0.00022,3.18509]
[1777950204959,39.05,80475.14,97.7,-0.09373,0.00022,3.20137]
[1777950207163,39.04,80473.43,97.7,-0.0941,0.00022,3.21074]
[1777950209913,39.04,80473.79,97.7,-0.09401,0.00022,3.20836]
[1777950209989,39.04,80473.79,97.7,-0.09401,0.00022,3.20836]
[1777950209998,39.04,80473.79,97.7,-0.09401,0.00022,3.20836]
[1777950210226,39.04,80473.79,97.7,-0.09401,0.00022,3.20836]
[1777950210327,39.04,80457.04,97.7,-0.09782,0.00023,3.30287]
[1777950210762,39.04,80457.04,97.7,-0.09782,0.00023,3.30287]
[1777950211392,39.04,80457.04,97.7,-0.09782,0.00023,3.30287]
[1777950211201,39.04,80451.56,97.7,-0.09871,0.00023,3.31897]
[1777950212208,39.04,80451.91,97.7,-0.09862,0.00023,3.31669]
[1777950212581,39.04,80451.91,97.7,-0.09862,0.00023,3.31669]
[1777950218506,39.02,80451.03,97.7,-0.09875,0.00023,3.32003]
[1777950219562,39.02,80453.04,97.7,-0.09827,0.00023,3.30829]
[1777950219570,39.02,80453.04,97.7,-0.09827,0.00023,3.30829]
[1777950223284,39.02,80464.59,97.7,-0.09557,0.00023,3.24175]
[1777950224770,39.01,80464.63,97.7,-0.09556,0.00023,3.24134]
[1777950228664,39.01,80467.17,97.7,-0.09495,0.00023,3.22629]
[1777950229571,39.01,80470.2,97.7,-0.09426,0.00023,3.20907]
[1777950230194,39.01,80470.2,97.7,-0.09426,0.00023,3.20907]
[1777950230334,39.01,80476.1,97.7,-0.09293,0.00022,3.17582]
[1777950234075,39.01,80478.66,97.7,-0.09235,0.00022,3.16126]
[1777950239397,39.0,80476.37,97.7,-0.09284,0.00022,3.1737]
[1777950240404,39.0,80471.1,97.7,-0.09402,0.00023,3.20319]
[1777950241411,39.0,80466.02,97.7,-0.09517,0.00023,3.23168]
[1777950246446,38.99,80467.54,97.7,-0.09479,0.00023,3.22223]
[1777950247580,38.99,80467.54,97.7,-0.09479,0.00023,3.22223]
[1777950247648,38.99,80470.11,97.7,-0.0942,0.00023,3.2076]
[1777950249615,39.0,80471.69,97.7,-0.09385,0.00022,3.19897]
[1777950249673,39.0,80471.14,97.7,-0.09399,0.00023,3.20232]
[1777950252336,39.0,80476.34,97.7,-0.09281,0.00022,3.17282]
[1777950257861,38.99,80477.75,97.7,-0.09249,0.00022,3.16467]
[1777950264424,38.99,80478.35,97.7,-0.09234,0.00022,3.16094]
[1777950269424,38.99,80476.54,97.7,-0.09273,0.00022,3.17072]
[1777950270292,38.99,80477.09,97.7,-0.0926,0.00022,3.1675]
[1777950275446,38.99,80477.42,97.7,-0.09215,0.00022,3.15073]
[1777950275570,38.98,80477.72,97.7,-0.09208,0.00022,3.14897]
[1777950275921,38.98,80477.72,97.7,-0.09208,0.00022,3.14897]
[1777950277615,38.98,80479.28,97.7,-0.09173,0.00022,3.14022]
[1777950281896,38.98,80475.19,97.7,-0.09263,0.00022,3.1629]
[1777950287735,38.98,80473.79,97.7,-0.09293,0.00022,3.1703]
[1777950291630,38.98,80474.86,97.7,-0.09268,0.00022,3.1641]
[1777950292526,38.98,80477.68,97.7,-0.09205,0.00022,3.14826]
[1777950297805,38.98,80476.42,97.7,-0.09232,0.00022,3.15502]
[1777950299454,38.98,80476.42,97.7,-0.09232,0.00022,3.15502]
[1777950307878,38.97,80476.7,97.7,-0.09224,0.00022,3.15304]
[1777950312912,38.97,80477.25,97.7,-0.09211,0.00022,3.14971]
[1777950318956,38.97,80476.65,97.7,-0.09223,0.00022,3.1528]
[1777950323990,38.97,80475.86,97.7,-0.0924,0.00022,3.15697]
[1777950326026,38.97,80476.44,97.7,-0.09226,0.00022,3.15368]
[1777950331980,38.97,80475.94,97.7,-0.09199,0.00022,3.14149]
[1777950337935,38.96,80472.9,97.7,-0.09267,0.00022,3.15829]
[1777950338839,38.96,80472.97,97.7,-0.09265,0.00022,3.15785]
[1777950340390,38.96,80473.03,97.7,-0.09263,0.00022,3.15746]
[1777950343425,38.96,80474.01,97.7,-0.09241,0.00022,3.1518]
[1777950343899,38.96,80473.38,97.7,-0.09254,0.00022,3.15527]
[1777950349165,38.96,80475.25,97.7,-0.09212,0.00022,3.1445]
[1777950354200,38.96,80475.47,97.7,-0.09206,0.00022,3.14306]
[1777950357478,38.96,80475.2,97.7,-0.09212,0.00022,3.14452]
[1777950357579,38.96,80475.2,97.7,-0.09211,0.00022,3.14443]
[1777950359562,38.96,80475.05,97.7,-0.09217,0.00022,3.14595]
[1777950360102,38.96,80475.05,97.7,-0.09217,0.00022,3.14595]
[1777950360242,38.96,80474.96,97.7,-0.09221,0.00022,3.14679]
[1777950361791,38.96,80474.9,97.7,-0.09222,0.00022,3.14707]
[1777950362256,38.96,80474.91,97.7,-0.09221,0.00022,3.14697]
[1777950364578,38.97,80474.85,97.7,-0.09225,0.00022,3.14797]
[1777950371320,38.98,80474.84,97.7,-0.09235,0.00022,3.15035]
[1777950376355,39.0,80474.86,97.7,-0.09241,0.00022,3.15188]
[1777950378439,39.0,80474.85,97.7,-0.09242,0.00022,3.15226]
[1777950383613,39.01,80474.38,97.7,-0.0926,0.00022,3.15682]
[1777950384411,39.01,80463.15,97.7,-0.09515,0.00023,3.22022]
[1777950391460,39.03,80461.56,97.7,-0.0952,0.00023,3.21582]
[1777950394481,39.03,80465.59,97.7,-0.09431,0.00023,3.19381]
[1777950399515,39.04,80465.62,97.7,-0.09435,0.00023,3.1949]
[1777950401530,39.04,80470.89,97.7,-0.09318,0.00022,3.16585]
[1777950402943,39.04,80473.2,97.7,-0.09268,0.00022,3.15322]
[1777950403544,39.05,80473.24,97.7,-0.09268,0.00022,3.15332]
[1777950408578,39.04,80473.36,97.7,-0.09264,0.00022,3.15233]
[1777950413092,39.04,80473.69,97.7,-0.09256,0.00022,3.15029]
[1777950413317,39.04,80473.69,97.7,-0.09256,0.00022,3.15029]
[1777950413918,39.04,80473.5,97.7,-0.0926,0.00022,3.15123]
[1777950413962,39.04,80473.5,97.7,-0.0926,0.00022,3.15123]
[1777950414517,39.04,80483.21,97.7,-0.09045,0.00022,3.09718]
[1777950415321,39.04,80487.95,97.7,-0.08941,0.00022,3.07099]
[1777950416641,39.04,80491.54,97.7,-0.08864,0.00022,3.05126]
[1777950420669,39.05,80495.16,97.7,-0.08787,0.00021,3.03171]
[1777950425704,39.05,80494.31,97.7,-0.08807,0.00022,3.03696]
[1777950428451,39.05,80494.41,97.7,-0.08806,0.00022,3.03652]
[1777950433761,39.06,80496.03,97.7,-0.08774,0.00021,3.02841]
[1777950437483,39.06,80494.07,97.7,-0.08817,0.00022,3.03943]
[1777950437576,39.06,80490.43,97.7,-0.08896,0.00022,3.05966]
[1777950443365,39.06,80489.7,97.7,-0.08914,0.00022,3.064]
[1777950443604,39.06,80489.7,97.7,-0.08914,0.00022,3.064]
[1777950444555,39.06,80489.62,97.7,-0.08916,0.00022,3.06459]
[1777950444434,39.06,80485.48,97.7,-0.09006,0.00022,3.08752]
[1777950444837,39.06,80480.55,97.7,-0.09115,0.00022,3.11487]
[1777950449819,39.06,80481.24,97.7,-0.091,0.00022,3.11106]
[1777950454907,39.06,80480.33,97.7,-0.09083,0.00022,3.10151]
[1777950459942,39.07,80480.39,97.7,-0.09082,0.00022,3.10131]
[1777950464476,39.07,80479.06,97.7,-0.09112,0.00022,3.10878]
[1777950470012,39.07,80479.98,97.7,-0.09092,0.00022,3.10382]
[1777950473853,39.07,80479.7,97.7,-0.09099,0.00022,3.10546]
[1777950476819,39.07,80479.47,97.7,-0.09104,0.00022,3.10684]
[1777950477061,39.07,80479.06,97.7,-0.09115,0.00022,3.10952]
[1777950482010,39.08,80478.09,97.7,-0.09143,0.00022,3.11652]
[1777950482176,39.09,80476.96,97.7,-0.09169,0.00022,3.1232]
[1777950486481,39.09,80478.58,97.7,-0.09133,0.00022,3.11419]
[1777950486484,39.09,80479.01,97.7,-0.09124,0.00022,3.11181]
[1777950492168,39.1,80478.17,97.7,-0.09152,0.00022,3.1188]
[1777950498210,39.12,80478.9,97.7,-0.09145,0.00022,3.11706]
[1777950501821,39.13,80478.72,97.7,-0.09153,0.00022,3.11922]
[1777950503245,39.13,80479.15,97.7,-0.09144,0.00022,3.11682]
[1777950504788,39.13,80479.13,97.7,-0.09144,0.00022,3.11693]
[1777950510294,39.13,80480.58,97.7,-0.09112,0.00022,3.10886]
[1777950511301,39.13,80482.44,97.7,-0.09034,0.00022,3.08383]
[1777950512681,39.13,80482.44,97.7,-0.09034,0.00022,3.08383]
[1777950512881,39.13,80482.31,97.7,-0.09037,0.00022,3.0846]
[1777950513315,39.13,80488.78,97.7,-0.08896,0.00022,3.04893]
[1777950513727,39.13,80488.78,97.7,-0.08896,0.00022,3.04893]
[1777950519357,39.13,80488.7,97.7,-0.089,0.00022,3.05002]
[1777950524050,39.13,80489.02,97.7,-0.08894,0.00022,3.04865]
[1777950526120,39.14,80489.94,97.7,-0.08875,0.00022,3.04369]
[1777950526551,39.14,80489.94,97.7,-0.08875,0.00022,3.04369]
[1777950528733,39.14,80490.61,97.7,-0.08862,0.00022,3.04045]
[1777950531322,39.14,80490.83,97.7,-0.08858,0.00022,3.03947]
[1777950532397,39.14,80490.51,97.7,-0.08866,0.00022,3.04134]
[1777950533670,39.14,80490.6,97.7,-0.08864,0.00022,3.04096]
[1777950534461,39.14,80494.75,97.7,-0.08775,0.00021,3.01841]
[1777950538573,39.15,80496.55,97.7,-0.08739,0.00021,3.00902]
[1777950543524,39.15,80503.18,97.7,-0.08601,0.00021,2.97386]
[1777950547553,39.16,80507.44,97.7,-0.08515,0.00021,2.9516]
[1777950552588,39.17,80512.7,97.7,-0.0841,0.00021,2.92442]
[1777950554131,39.17,80513.15,97.7,-0.08401,0.00021,2.92227]
[1777950554207,39.17,80513.15,97.7,-0.08401,0.00021,2.92227]
[1777950554211,39.17,80513.15,97.7,-0.08401,0.00021,2.92227]
[1777950554450,39.17,80513.15,97.7,-0.08401,0.00021,2.92227]
[1777950554602,39.17,80523.17,97.7,-0.08196,0.0002,2.86877]
[1777950555309,39.17,80523.17,97.7,-0.08196,0.0002,2.86877]
[1777950555817,39.18,80526.13,97.7,-0.08137,0.0002,2.85333]
[1777950557472,39.18,80527.37,97.7,-0.08114,0.0002,2.84712]
[1777950560598,39.19,80529.01,97.7,-0.08085,0.0002,2.8396]
[1777950560699,39.19,80529.01,97.7,-0.08087,0.0002,2.84001]
[1777950566119,39.2,80526.38,97.7,-0.08147,0.0002,2.85587]
[1777950571672,39.22,80526.31,97.7,-0.08155,0.0002,2.85802]
[1777950577762,39.23,80526.47,97.7,-0.08126,0.0002,2.84532]
[1777950582798,39.25,80526.37,97.7,-0.08134,0.0002,2.84766]
[1777950587984,39.26,80527.8,97.7,-0.08111,0.0002,2.84149]
[1777950593703,39.27,80528.8,97.7,-0.08098,0.0002,2.83805]
[1777950595889,39.28,80516.9,97.7,-0.08346,0.00021,2.90302]
[1777950601931,39.29,80515.77,97.7,-0.08376,0.00021,2.91059]
[1777950606966,39.3,80515.6,97.7,-0.08384,0.00021,2.91276]
[1777950612001,39.31,80515.89,97.7,-0.08383,0.00021,2.91244]
[1777950615313,39.31,80515.89,97.7,-0.08385,0.00021,2.91318]
[1777950615696,39.32,80515.93,97.7,-0.08386,0.00021,2.91321]
[1777950621064,39.33,80517.13,97.7,-0.08366,0.00021,2.90813]
[1777950625093,39.33,80523.32,97.7,-0.08243,0.0002,2.87611]
[1777950630636,39.34,80525.42,97.7,-0.08205,0.0002,2.8662]
[1777950632142,39.35,80527.15,97.7,-0.08138,0.0002,2.84358]
[1777950637806,39.36,80528.1,97.7,-0.08124,0.0002,2.84003]
[1777950641707,39.38,80538.64,97.7,-0.07921,0.0002,2.78669]
[1777950642106,39.38,80538.64,97.7,-0.07921,0.0002,2.78669]
[1777950642330,39.38,80543.57,97.7,-0.07826,0.0002,2.76133]
[1777950642951,39.38,80543.57,97.7,-0.07826,0.0002,2.76133]
[1777950643446,39.38,80543.57,97.7,-0.07826,0.0002,2.76133]
[1777950644430,39.38,80546.59,97.7,-0.07768,0.0002,2.74607]
[1777950647247,39.4,80553.38,97.7,-0.07644,0.00019,2.7129]
[1777950648351,39.4,80553.38,97.7,-0.07644,0.00019,2.7129]
[1777950649532,39.4,80554.98,97.7,-0.07616,0.00019,2.70519]
[1777950650728,39.41,80560.28,97.7,-0.07516,0.00019,2.67845]
[1777950651753,39.41,80568.79,97.7,-0.07358,0.00019,2.63548]
[1777950652314,39.42,80575.2,97.7,-0.07243,0.00019,2.60423]
[1777950655334,39.44,80568.0,97.7,-0.07385,0.00019,2.64307]
[1777950655864,39.44,80568.0,97.7,-0.07385,0.00019,2.64307]
[1777950660370,39.46,80561.16,97.7,-0.07527,0.00019,2.68145]
[1777950661377,39.47,80557.22,97.7,-0.07605,0.00019,2.70236]
[1777950663392,39.47,80561.58,97.7,-0.07526,0.00019,2.6811]
[1777950665630,39.48,80561.68,97.7,-0.07526,0.00019,2.68121]
[1777950667869,39.49,80563.4,97.7,-0.07498,0.00019,2.67362]
[1777950667420,39.49,80567.86,97.7,-0.07416,0.00019,2.65144]
[1777950668427,39.5,80572.13,97.7,-0.07339,0.00019,2.63036]
[1777950671803,39.51,80575.98,97.7,-0.07275,0.00019,2.61296]
[1777950672455,39.52,80579.62,97.7,-0.0721,0.00018,2.59529]
[1777950677490,39.54,80579.84,97.7,-0.0722,0.00018,2.59796]
[1777950682526,39.57,80579.94,97.7,-0.07232,0.00018,2.6012]
[1777950687561,39.6,80579.83,97.7,-0.07247,0.00018,2.60542]
[1777950687898,39.6,80579.83,97.7,-0.07247,0.00018,2.60542]
[1777950692455,39.62,80579.64,97.7,-0.07226,0.00018,2.59525]
[1777950694609,39.63,80583.13,97.7,-0.0717,0.00018,2.57992]
[1777950695820,39.64,80587.57,97.7,-0.07092,0.00018,2.55846]
[1777950698625,39.65,80589.16,97.7,-0.07069,0.00018,2.55212]
[1777950698626,39.65,80589.16,97.7,-0.07069,0.00018,2.55212]
[1777950702666,39.68,80583.82,97.7,-0.07181,0.00018,2.58281]
[1777950703636,39.68,80583.82,97.7,-0.07181,0.00018,2.58281]
[1777950709715,39.72,80584.28,97.7,-0.07191,0.00018,2.58573]
[1777950711447,39.72,80584.54,97.7,-0.07189,0.00018,2.58517]
[1777950716607,39.75,80586.8,97.7,-0.07161,0.00018,2.57757]
[1777950716617,39.75,80586.8,97.7,-0.07161,0.00018,2.57757]
[1777950716668,39.75,80586.8,97.7,-0.07161,0.00018,2.57757]
[1777950716825,39.75,80586.8,97.7,-0.07161,0.00018,2.57757]
[1777950716855,39.76,80594.87,97.7,-0.07018,0.00018,2.53814]
[1777950717002,39.76,80594.87,97.7,-0.07018,0.00018,2.53814]
[1777950718431,39.76,80596.05,97.7,-0.06999,0.00018,2.53289]
[1777950719813,39.76,80594.83,97.7,-0.07023,0.00018,2.53953]
[1777950725493,39.8,80596.2,97.7,-0.07016,0.00018,2.53762]
[1777950730862,39.84,80597.51,97.7,-0.0701,0.00018,2.53599]
[1777950735897,39.86,80595.81,97.7,-0.07055,0.00018,2.54841]
[1777950739454,39.88,80595.78,97.7,-0.07064,0.00018,2.55093]
[1777950739503,39.88,80595.78,97.7,-0.07064,0.00018,2.55093]
[1777950741711,39.89,80596.28,97.7,-0.07061,0.00018,2.55003]
[1777950742947,39.9,80605.51,97.7,-0.06902,0.00018,2.50611]
[1777950745045,39.91,80607.63,97.7,-0.06868,0.00018,2.49655]
[1777950745150,39.91,80607.63,97.7,-0.06868,0.00018,2.49655]
[1777950747399,39.92,80609.23,97.7,-0.06845,0.00018,2.49019]
[1777950747837,39.93,80610.81,97.7,-0.06822,0.00017,2.4838]
[1777950748636,39.93,80610.81,97.7,-0.06822,0.00017,2.4838]
[1777950750691,39.94,80610.75,97.7,-0.06826,0.00017,2.48494]
[1777950750792,39.94,80615.3,97.7,-0.06749,0.00017,2.46337]
[1777950751889,39.94,80615.3,97.7,-0.06749,0.00017,2.46337]
[1777950752715,39.94,80614.0,97.7,-0.06739,0.00017,2.45623]
[1777950752800,39.95,80614.64,97.7,-0.0673,0.00017,2.45371]
[1777950759927,39.97,80615.05,97.7,-0.06734,0.00017,2.45499]
[1777950763169,40.0,80615.01,97.7,-0.0675,0.00017,2.45928]
[1777950763584,40.01,80615.3,97.7,-0.06749,0.00017,2.45904]
[1777950771073,40.02,80614.38,97.7,-0.0677,0.00017,2.46483]
[1777950776430,40.04,80614.47,97.7,-0.06777,0.00017,2.46708]
[1777950777493,40.04,80614.02,97.7,-0.06786,0.00017,2.46959]
[1777950783227,40.06,80614.3,97.7,-0.06793,0.00017,2.47132]
[1777950788574,40.08,80614.0,97.7,-0.06806,0.00017,2.47498]
[1777950788651,40.09,80613.17,97.7,-0.06824,0.00017,2.4801]
[1777950789303,40.09,80613.17,97.7,-0.06824,0.00017,2.4801]
[1777950789505,40.09,80613.17,97.7,-0.06824,0.00017,2.4801]
[1777950789875,40.09,80613.17,97.7,-0.06824,0.00017,2.4801]
[1777950789974,40.09,80614.02,97.7,-0.06812,0.00017,2.47679]
[1777950790276,40.09,80619.27,97.7,-0.06721,0.00017,2.45137]
[1777950791482,40.09,80619.27,97.7,-0.06721,0.00017,2.45137]
[1777950791947,40.09,80619.27,97.7,-0.06721,0.00017,2.45137]
[1777950791965,40.1,80623.71,97.7,-0.06649,0.00017,2.43111]
[1777950792125,40.1,80623.71,97.7,-0.06649,0.00017,2.43111]
[1777950792217,40.1,80623.71,97.7,-0.06649,0.00017,2.43111]
[1777950792565,40.1,80623.71,97.7,-0.06649,0.00017,2.43111]
[1777950792664,40.1,80632.17,97.7,-0.06506,0.00017,2.39066]
[1777950793305,40.11,80646.44,97.7,-0.06272,0.00016,2.3239]
[1777950794313,40.11,80650.5,97.7,-0.06207,0.00016,2.30539]
[1777950797334,40.12,80655.89,97.7,-0.06126,0.00016,2.28207]
[1777950801164,40.14,80657.07,97.7,-0.06114,0.00016,2.27845]
[1777950801309,40.14,80657.07,97.7,-0.06114,0.00016,2.27845]
[1777950801885,40.15,80661.66,97.7,-0.06045,0.00016,2.25854]
[1777950803432,40.15,80665.1,97.7,-0.05991,0.00016,2.24274]
[1777950803778,40.15,80665.1,97.7,-0.05991,0.00016,2.24274]
[1777950803992,40.16,80673.79,97.7,-0.0586,0.00015,2.20447]
[1777950804383,40.16,80689.52,97.7,-0.05621,0.00015,2.13382]
[1777950805900,40.17,80693.72,97.7,-0.05564,0.00015,2.11673]
[1777950806762,40.17,80707.45,97.7,-0.05366,0.00014,2.05731]
[1777950809910,40.35,80699.88,97.7,-0.05554,0.00015,2.11397]
[1777950812729,40.36,80696.49,97.7,-0.05578,0.00015,2.11748]
[1777950812824,40.37,80696.49,97.7,-0.05581,0.00015,2.11827]
[1777950816726,40.38,80698.5,97.7,-0.05557,0.00015,2.11125]
[1777950822509,40.42,80696.63,97.7,-0.05599,0.00015,2.12381]
[1777950825529,40.43,80692.57,97.7,-0.05666,0.00015,2.14352]
[1777950830566,40.45,80692.23,97.7,-0.0568,0.00015,2.14788]
[1777950832580,40.46,80683.33,97.7,-0.05819,0.00015,2.1887]
[1777950834594,40.47,80679.68,97.7,-0.05878,0.00015,2.20609]
[1777950837298,40.47,80679.8,97.7,-0.05879,0.00015,2.20647]
[1777950842650,40.5,80677.78,97.7,-0.0592,0.00015,2.21828]
[1777950846998,40.51,80676.92,97.7,-0.05938,0.00015,2.2235]
[1777950847004,40.51,80677.02,97.7,-0.05937,0.00015,2.22348]
[1777950847614,40.51,80677.02,97.7,-0.05937,0.00015,2.22348]
[1777950847620,40.51,80677.02,97.7,-0.05937,0.00015,2.22348]
[1777950847685,40.51,80666.16,97.7,-0.0611,0.00016,2.27371]
[1777950851739,40.52,80665.85,97.7,-0.06119,0.00016,2.27618]
[1777950851808,40.52,80665.61,97.7,-0.06124,0.00016,2.27763]
[1777950853249,40.53,80665.68,97.7,-0.06126,0.00016,2.27811]
[1777950855312,40.54,80663.95,97.7,-0.06156,0.00016,2.28685]
[1777950855868,40.54,80663.95,97.7,-0.06156,0.00016,2.28685]
[1777950855976,40.54,80663.95,97.7,-0.06156,0.00016,2.28685]
[1777950855964,40.55,80664.74,97.7,-0.06149,0.00016,2.28482]
[1777950857671,40.55,80665.17,97.7,-0.06143,0.00016,2.28318]
[1777950857755,40.55,80672.96,97.7,-0.06021,0.00016,2.24794]
[1777950858359,40.55,80672.96,97.7,-0.06021,0.00016,2.24794]
[1777950862790,40.57,80667.88,97.7,-0.06108,0.00016,2.27312]
[1777950867911,40.58,80666.31,97.7,-0.06137,0.00016,2.28134]
[1777950869711,40.58,80666.13,97.7,-0.06143,0.00016,2.28318]
[1777950870312,40.59,80666.93,97.7,-0.06131,0.00016,2.27985]
[1777950870846,40.59,80668.72,97.7,-0.06104,0.00016,2.272]
[1777950871853,40.6,80672.81,97.7,-0.0601,0.00016,2.24078]
[1777950873064,40.6,80672.81,97.7,-0.0601,0.00016,2.24078]
[1777950872859,40.6,80677.88,97.7,-0.05934,0.00015,2.21863]
[1777950873878,40.6,80677.88,97.7,-0.05934,0.00015,2.21863]
[1777950874342,40.61,80679.23,97.7,-0.05916,0.00015,2.21334]
[1777950874899,40.61,80679.23,97.7,-0.05916,0.00015,2.21334]
[1777950874930,40.61,80680.29,97.7,-0.05902,0.00015,2.20936]
[1777950875640,40.61,80680.29,97.7,-0.05902,0.00015,2.20936]
[1777950879716,40.63,80680.75,97.7,-0.05901,0.00015,2.2091]
[1777950879724,40.63,80680.75,97.7,-0.05901,0.00015,2.2091]
[1777950880626,40.63,80680.75,97.7,-0.05903,0.00015,2.20955]
[1777950880728,40.63,80680.75,97.7,-0.05904,0.00015,2.20999]
[1777950881577,40.63,80680.75,97.7,-0.05904,0.00015,2.20999]
[1777950881921,40.63,80680.75,97.7,-0.05904,0.00015,2.20999]
[1777950881924,40.64,80673.9,97.7,-0.06013,0.00016,2.24171]
[1777950882698,40.64,80673.9,97.7,-0.06013,0.00016,2.24171]
[1777950882931,40.65,80670.67,97.7,-0.06067,0.00016,2.25718]
[1777950886812,40.65,80669.76,97.7,-0.06085,0.00016,2.26241]
[1777950886833,40.66,80669.76,97.7,-0.06086,0.00016,2.26277]
[1777950887257,40.66,80669.76,97.7,-0.06086,0.00016,2.26277]
[1777950893002,40.69,80666.48,97.7,-0.06154,0.00016,2.28252]
[1777950895300,40.7,80667.12,97.7,-0.0615,0.00016,2.28118]
[1777950905086,40.76,80666.31,97.7,-0.0619,0.00016,2.2928]
[1777950910120,40.79,80671.47,97.7,-0.06122,0.00016,2.27315]
[1777950911057,40.79,80671.47,97.7,-0.06122,0.00016,2.27315]
[1777950911074,40.79,80671.47,97.7,-0.06122,0.00016,2.27315]
[1777950911089,40.79,80671.47,97.7,-0.06122,0.00016,2.27315]
[1777950911128,40.8,80672.21,97.7,-0.06113,0.00016,2.27057]
[1777950912149,40.8,80679.78,97.7,-0.05995,0.00016,2.23662]
[1777950914055,40.81,80681.84,97.7,-0.05965,0.00015,2.22773]
[1777950914123,40.81,80681.84,97.7,-0.05966,0.00015,2.22813]
[1777950914150,40.81,80677.73,97.7,-0.0603,0.00016,2.24667]
[1777950915695,40.81,80677.73,97.7,-0.0603,0.00016,2.24667]
[1777950915708,40.82,80675.24,97.7,-0.06074,0.00016,2.25952]
[1777950921075,40.83,80675.63,97.7,-0.06072,0.00016,2.2588]
[1777950926014,40.84,80677.16,97.7,-0.06054,0.00016,2.25361]
[1777950926115,40.85,80676.56,97.7,-0.06066,0.00016,2.25704]
[1777950931269,40.88,80677.05,97.7,-0.06039,0.00016,2.24536]
[1777950938074,40.9,80676.81,97.7,-0.06054,0.00016,2.2496]
[1777950943353,40.95,80675.47,97.7,-0.06096,0.00016,2.26196]
[1777950948388,40.98,80674.79,97.7,-0.06121,0.00016,2.26897]
[1777950953422,41.01,80675.54,97.7,-0.06122,0.00016,2.26951]
[1777950954430,41.02,80670.44,97.7,-0.06206,0.00016,2.29347]
[1777950959465,41.04,80666.41,97.7,-0.06283,0.00016,2.31563]
[1777950964940,41.07,80663.75,97.7,-0.06336,0.00016,2.33068]
[1777950965004,41.08,80657.11,97.7,-0.06449,0.00016,2.36267]
[1777950965815,41.08,80652.02,97.7,-0.06535,0.00017,2.38694]
[1777950966636,41.08,80652.02,97.7,-0.06535,0.00017,2.38694]
[1777950967469,41.09,80650.33,97.7,-0.06565,0.00017,2.39541]
[1777950970265,41.1,80652.37,97.7,-0.06537,0.00017,2.38766]
[1777950975582,41.13,80653.97,97.7,-0.06524,0.00016,2.38387]
[1777950979066,41.14,80649.01,97.7,-0.06612,0.00017,2.4088]
[1777950980751,41.14,80647.27,97.7,-0.06643,0.00017,2.4175]
[1777950984644,41.16,80640.94,97.7,-0.0676,0.00017,2.44992]
[1777950989679,41.18,80639.37,97.7,-0.06795,0.00017,2.45981]
[1777950991848,41.19,80639.74,97.7,-0.0679,0.00017,2.45856]
[1777950992701,41.19,80629.48,97.7,-0.06935,0.00017,2.49421]
[1777950997736,41.21,80630.44,97.7,-0.06927,0.00017,2.4918]
[1777951002771,41.23,80628.31,97.7,-0.06971,0.00017,2.50408]
[1777951007303,41.24,80628.57,97.7,-0.06973,0.00017,2.5045]
[1777951012841,41.26,80629.36,97.7,-0.06968,0.00017,2.50322]
[1777951019119,41.27,80629.32,97.7,-0.06973,0.00017,2.50465]
[1777951024925,41.3,80629.46,97.7,-0.06984,0.00017,2.50763]
[1777951026671,41.3,80629.87,97.7,-0.06978,0.00017,2.50608]
[1777951031974,41.32,80627.85,97.7,-0.07022,0.00017,2.51809]
[1777951037009,41.33,80626.55,97.7,-0.07052,0.00017,2.52623]
[1777951039048,41.33,80627.23,97.7,-0.07041,0.00017,2.52335]
[1777951045065,41.35,80627.75,97.7,-0.07042,0.00017,2.52353]
[1777951050099,41.37,80627.47,97.7,-0.07053,0.00017,2.52672]
[1777951055135,41.38,80627.3,97.7,-0.07028,0.00017,2.51537]
[1777951062197,41.39,80627.45,97.7,-0.07031,0.00017,2.51619]
[1777951063245,41.41,80639.18,97.7,-0.06835,0.00017,2.46216]
[1777951064199,41.41,80648.31,97.7,-0.06682,0.00017,2.41986]
[1777951067039,41.42,80649.81,97.7,-0.06661,0.00017,2.41394]
[1777951067106,41.42,80649.81,97.7,-0.06661,0.00017,2.41394]
[1777951067220,41.42,80653.69,97.7,-0.06598,0.00017,2.39646]
[1777951068227,41.42,80657.66,97.7,-0.06533,0.00016,2.3782]
[1777951069079,41.42,80657.66,97.7,-0.06533,0.00016,2.3782]
[1777951070203,41.42,80658.29,97.7,-0.06523,0.00016,2.37543]
[1777951070251,41.42,80658.29,97.7,-0.06523,0.00016,2.37543]
[1777951070509,41.43,80658.29,97.7,-0.06524,0.00016,2.37556]
[1777951071248,41.43,80662.2,97.7,-0.0646,0.00016,2.3577]
[1777951074401,41.43,80662.47,97.7,-0.06457,0.00016,2.35695]
[1777951075277,41.44,80661.49,97.7,-0.06476,0.00016,2.36208]
[1777951080312,41.46,80661.17,97.7,-0.06492,0.00016,2.36662]
[1777951080585,41.46,80661.17,97.7,-0.06492,0.00016,2.36662]
[1777951080806,41.46,80661.17,97.7,-0.06492,0.00016,2.36662]
[1777951081319,41.46,80661.51,97.7,-0.06488,0.00016,2.36567]
[1777951081596,41.46,80661.51,97.7,-0.06488,0.00016,2.36567]
[1777951083752,41.47,80667.62,97.7,-0.0639,0.00016,2.33798]
[1777951090382,41.48,80669.75,97.7,-0.0636,0.00016,2.3296]
[1777951094292,41.48,80669.94,97.7,-0.06359,0.00016,2.32914]
[1777951096206,41.48,80670.35,97.7,-0.06354,0.00016,2.32768]
[1777951098437,41.49,80674.91,97.7,-0.06284,0.00016,2.30782]
[1777951100451,41.49,80677.87,97.7,-0.06237,0.00016,2.29466]
[1777951105487,41.5,80679.15,97.7,-0.06222,0.00016,2.2904]
[1777951110476,41.51,80679.3,97.7,-0.06224,0.00016,2.29075]
[1777951114551,41.52,80671.9,97.7,-0.06313,0.00016,2.31187]
[1777951115558,41.52,80678.95,97.7,-0.06201,0.00016,2.28028]
[1777951117660,41.52,80681.83,97.7,-0.06157,0.00016,2.26756]
[1777951117738,41.53,80680.64,97.7,-0.06177,0.00016,2.27345]
[1777951119041,41.53,80680.64,97.7,-0.06177,0.00016,2.27345]
[1777951122283,41.54,80682.81,97.7,-0.06148,0.00016,2.2652]
[1777951122425,41.55,80684.11,97.7,-0.06133,0.00016,2.26087]
[1777951123946,41.56,80690.07,97.7,-0.06046,0.00015,2.23581]
[1777951129655,41.59,80691.96,97.7,-0.0603,0.00015,2.23127]
[1777951132405,41.6,80691.12,97.7,-0.06048,0.00015,2.23653]
[1777951137712,41.64,80686.72,97.7,-0.06133,0.00016,2.26074]
[1777951142747,41.68,80688.43,97.7,-0.06122,0.00016,2.25766]
[1777951144761,41.69,80692.82,97.7,-0.06059,0.00015,2.23967]
[1777951148789,41.71,80696.97,97.7,-0.06006,0.00015,2.22438]
[1777951153119,41.73,80695.99,97.7,-0.06029,0.00015,2.23101]
[1777951153133,41.74,80695.99,97.7,-0.06031,0.00015,2.23177]
[1777951153824,41.74,80705.18,97.7,-0.05893,0.00015,2.1917]
[1777951154831,41.74,80708.77,97.7,-0.0584,0.00015,2.17642]
[1777951159865,41.76,80709.7,97.7,-0.05834,0.00015,2.17453]
[1777951161880,41.77,80701.89,97.7,-0.05954,0.00015,2.20952]
[1777951162887,41.77,80697.93,97.7,-0.06016,0.00015,2.22732]
[1777951166246,41.77,80697.54,97.7,-0.06024,0.00015,2.22973]
[1777951171950,41.79,80699.39,97.7,-0.05971,0.00015,2.2105]
[1777951172856,41.79,80699.39,97.7,-0.05971,0.00015,2.2105]
[1777951172957,41.8,80699.22,97.7,-0.05975,0.00015,2.21161]
[1777951178158,41.82,80700.99,97.7,-0.05959,0.00015,2.2069]
[1777951178205,41.82,80700.99,97.7,-0.05959,0.00015,2.2069]
[1777951178380,41.82,80700.99,97.7,-0.05959,0.00015,2.2069]
[1777951178250,41.82,80706.8,97.7,-0.05874,0.00015,2.18225]
[1777951178788,41.82,80706.8,97.7,-0.05874,0.00015,2.18225]
[1777951179433,41.83,80709.68,97.7,-0.05833,0.00015,2.17049]
[1777951180275,41.83,80713.83,97.7,-0.05773,0.00015,2.15292]
[1777951181013,41.84,80719.51,97.7,-0.0569,0.00015,2.12891]
[1777951181809,41.84,80719.51,97.7,-0.0569,0.00015,2.12891]
[1777951182020,41.84,80727.75,97.7,-0.05572,0.00014,2.0942]
[1777951182880,41.84,80727.75,97.7,-0.05572,0.00014,2.0942]
[1777951186216,41.85,80731.58,97.7,-0.05523,0.00014,2.07962]
[1777951186479,41.86,80734.77,97.7,-0.05479,0.00014,2.06672]
[1777951187934,41.86,80735.13,97.7,-0.05476,0.00014,2.06579]
[1777951190055,41.87,80731.87,97.7,-0.05527,0.00014,2.08074]
[1777951192734,41.89,80731.06,97.7,-0.05544,0.00014,2.08583]
[1777951194683,41.9,80731.51,97.7,-0.05541,0.00014,2.08504]
[1777951196567,41.9,80736.44,97.7,-0.05475,0.00014,2.06536]
[1777951198004,41.91,80737.28,97.7,-0.05465,0.00014,2.06241]
[1777951198131,41.91,80741.39,97.7,-0.05409,0.00014,2.04577]
[1777951199139,41.92,80746.49,97.7,-0.05339,0.00014,2.02512]
[1777951200112,41.92,80746.49,97.7,-0.05339,0.00014,2.02512]
[1777951200126,41.92,80746.49,97.7,-0.05339,0.00014,2.02512]
[1777951201153,41.93,80738.46,97.7,-0.05456,0.00014,2.05996]
[1777951201687,41.93,80738.46,97.7,-0.05456,0.00014,2.05996]
[1777951206314,41.95,80742.62,97.7,-0.05406,0.00014,2.04494]
[1777951212230,41.98,80743.18,97.7,-0.05412,0.00014,2.04687]
[1777951215066,41.99,80743.53,97.7,-0.05411,0.00014,2.04662]
[1777951219822,42.02,80742.64,97.7,-0.05433,0.00014,2.05325]
[1777951219829,42.02,80742.64,97.7,-0.05433,0.00014,2.05325]
[1777951225321,42.04,80742.05,97.7,-0.05454,0.00014,2.05924]
[1777951226328,42.05,80755.6,97.7,-0.05267,0.00014,2.00357]
[1777951226502,42.05,80755.6,97.7,-0.05267,0.00014,2.00357]
[1777951226511,42.05,80755.6,97.7,-0.05267,0.00014,2.00357]
[1777951227335,42.05,80766.56,97.7,-0.05121,0.00013,1.95945]
[1777951228344,42.06,80781.21,97.7,-0.04929,0.00013,1.90129]
[1777951228497,42.06,80781.21,97.7,-0.04929,0.00013,1.90129]
[1777951229350,42.07,80787.06,97.7,-0.04856,0.00013,1.87883]
[1777951229834,42.07,80787.06,97.7,-0.04856,0.00013,1.87883]
[1777951230357,42.12,80795.35,97.7,-0.04774,0.00013,1.85348]
[1777951230878,42.12,80795.35,97.7,-0.04774,0.00013,1.85348]
[1777951231236,42.12,80795.35,97.7,-0.04774,0.00013,1.85348]
[1777951231364,42.18,80787.31,97.7,-0.0487,0.00013,1.87978]
[1777951233850,42.25,80788.07,97.7,-0.04886,0.00013,1.88474]
[1777951236829,42.43,80791.07,97.7,-0.04918,0.00013,1.89455]
[1777951242441,42.62,80794.62,97.7,-0.04949,0.00013,1.90432]
[1777951243238,42.62,80794.62,97.7,-0.04949,0.00013,1.90432]
[1777951246645,42.65,80798.31,97.7,-0.04911,0.00013,1.89272]
[1777951246717,42.65,80798.31,97.7,-0.04911,0.00013,1.89272]
[1777951246785,42.65,80798.31,97.7,-0.04911,0.00013,1.89272]
[1777951247054,42.65,80798.31,97.7,-0.04911,0.00013,1.89272]
[1777951247479,42.65,80808.75,97.7,-0.04781,0.00013,1.85281]
[1777951247511,42.65,80808.75,97.7,-0.04781,0.00013,1.85281]
[1777951248486,42.69,80813.8,97.7,-0.04734,0.00012,1.83809]
[1777951248864,42.69,80813.8,97.7,-0.04734,0.00012,1.83809]
[1777951249493,42.74,80811.19,97.7,-0.04782,0.00013,1.85311]
[1777951249619,42.74,80811.19,97.7,-0.04782,0.00013,1.85311]
[1777951251993,42.85,80811.94,97.7,-0.04819,0.00013,1.86443]
[1777951252090,42.86,80811.94,97.7,-0.04821,0.00013,1.86515]
[1777951255217,42.87,80810.03,97.7,-0.04848,0.00013,1.87343]
[1777951255872,42.87,80807.62,97.7,-0.0488,0.00013,1.8832]
[1777951256225,42.87,80807.62,97.7,-0.0488,0.00013,1.8832]
[1777951256827,42.87,80810.5,97.7,-0.04845,0.00013,1.87248]
[1777951257144,42.87,80810.5,97.7,-0.04845,0.00013,1.87248]
[1777951257235,42.87,80810.5,97.7,-0.04845,0.00013,1.87248]
[1777951259440,42.88,80810.22,97.7,-0.0485,0.00013,1.874]
[1777951260269,42.89,80809.98,97.7,-0.04856,0.00013,1.87581]
[1777951261930,42.89,80813.02,97.7,-0.0482,0.00013,1.86477]
[1777951261969,42.94,80821.72,97.7,-0.04729,0.00012,1.83683]
[1777951262884,42.94,80821.72,97.7,-0.04729,0.00012,1.83683]
[1777951263026,42.94,80821.72,97.7,-0.04729,0.00012,1.83683]
[1777951263952,43.0,80810.73,97.7,-0.04889,0.00013,1.88619]
[1777951264602,43.06,80796.65,97.7,-0.05094,0.00013,1.94845]
[1777951267336,43.06,80796.13,97.7,-0.05103,0.00013,1.9512]
[1777951269360,43.07,80798.8,97.7,-0.05072,0.00013,1.94204]
[1777951270646,43.09,80803.25,97.7,-0.05022,0.00013,1.92664]
[1777951275018,43.11,80800.0,97.7,-0.05071,0.00013,1.94157]
[1777951276688,43.13,80790.2,97.7,-0.05206,0.00013,1.98249]
[1777951280716,43.15,80785.98,97.7,-0.05271,0.00013,2.00184]
[1777951285751,43.17,80785.23,97.7,-0.05291,0.00013,2.00782]
[1777951289135,43.18,80783.48,97.7,-0.05318,0.00013,2.01604]
[1777951290138,43.19,80782.59,97.7,-0.05334,0.00014,2.02078]
[1777951296437,43.21,80782.14,97.7,-0.05318,0.00013,2.01243]
[1777951297773,43.22,80782.45,97.7,-0.05318,0.00013,2.01233]
[1777951302869,43.25,80782.67,97.7,-0.05326,0.00013,2.01493]
[1777951303877,43.26,80775.96,97.7,-0.0542,0.00014,2.04261]
[1777951305327,43.26,80775.96,97.7,-0.0542,0.00014,2.04261]
[1777951305385,43.26,80775.96,97.7,-0.0542,0.00014,2.04261]
[1777951306905,43.27,80771.87,97.7,-0.05479,0.00014,2.06035]
[1777951307905,43.27,80777.66,97.7,-0.05403,0.00014,2.03784]
[1777951309919,43.29,80781.19,97.7,-0.05361,0.00014,2.02516]
[1777951314954,43.31,80780.44,97.7,-0.0538,0.00014,2.03095]
[1777951317160,43.32,80782.43,97.7,-0.05355,0.00014,2.02348]
[1777951317212,43.32,80782.43,97.7,-0.05355,0.00014,2.02348]
[1777951323010,43.35,80784.28,97.7,-0.05343,0.00013,2.01998]
[1777951326036,43.36,80796.5,97.7,-0.05186,0.00013,1.97291]
[1777951327213,43.36,80796.5,97.7,-0.05186,0.00013,1.97291]
[1777951327314,43.37,80809.14,97.7,-0.05023,0.00013,1.92389]
[1777951329057,43.38,80813.36,97.7,-0.04974,0.00013,1.90891]
[1777951334096,43.41,80815.04,97.7,-0.04964,0.00013,1.90596]
[1777951339130,43.44,80815.66,97.7,-0.04968,0.00013,1.90712]
[1777951340239,43.44,80815.66,97.7,-0.04968,0.00013,1.90712]
[1777951346180,43.48,80807.7,97.7,-0.05086,0.00013,1.94305]
[1777951349201,43.5,80797.27,97.7,-0.05229,0.00013,1.9861]
[1777951350210,43.5,80792.67,97.7,-0.05292,0.00013,2.00498]
[1777951353229,43.52,80801.79,97.7,-0.05147,0.00013,1.95768]
[1777951355243,43.53,80807.29,97.7,-0.05079,0.00013,1.93743]
[1777951357273,43.53,80806.15,97.7,-0.05096,0.00013,1.94256]
[1777951363299,43.57,80804.03,97.7,-0.05139,0.00013,1.95542]
[1777951367393,43.59,80803.81,97.7,-0.05148,0.00013,1.95819]
[1777951372362,43.62,80797.63,97.7,-0.05242,0.00013,1.98629]
[1777951377397,43.64,80796.61,97.7,-0.05265,0.00013,1.99321]
[1777951379289,43.65,80796.52,97.7,-0.05268,0.00013,1.99414]
[1777951383439,43.67,80788.94,97.7,-0.05379,0.00013,2.02716]
[1777951384446,43.68,80782.27,97.7,-0.05471,0.00014,2.05448]
[1777951389481,43.7,80778.87,97.7,-0.05526,0.00014,2.0705]
[1777951391342,43.7,80778.58,97.7,-0.05531,0.00014,2.07212]
[1777951394516,43.71,80773.3,97.7,-0.0561,0.00014,2.09534]
[1777951396530,43.72,80764.53,97.7,-0.05736,0.00014,2.13211]
[1777951398544,43.73,80758.93,97.7,-0.05819,0.00014,2.15596]
[1777951403579,43.74,80765.72,97.7,-0.05727,0.00014,2.12947]
[1777951405593,43.75,80770.18,97.7,-0.05667,0.00014,2.11187]
[1777951408378,43.75,80769.29,97.7,-0.05682,0.00014,2.11627]
[1777951413649,43.77,80770.57,97.7,-0.05639,0.00014,2.1]
[1777951418423,43.78,80772.95,97.7,-0.05611,0.00014,2.0919]
[1777951418685,43.79,80768.01,97.7,-0.05682,0.00014,2.11249]
[1777951420699,43.79,80764.49,97.7,-0.05734,0.00014,2.12768]
[1777951424726,43.81,80770.04,97.7,-0.05661,0.00014,2.10635]
[1777951429762,43.82,80769.76,97.7,-0.05672,0.00014,2.10946]
[1777951432783,43.83,80774.14,97.7,-0.05614,0.00014,2.09275]
[1777951433919,43.83,80774.14,97.7,-0.05614,0.00014,2.09275]
[1777951436811,43.85,80767.36,97.7,-0.05715,0.00014,2.12207]
[1777951441669,43.85,80765.84,97.7,-0.0574,0.00014,2.12941]
[1777951441846,43.86,80775.93,97.7,-0.05601,0.00014,2.08888]
[1777951442853,43.86,80781.63,97.7,-0.05524,0.00014,2.06623]
[1777951447890,43.88,80784.54,97.7,-0.05492,0.00014,2.05686]
[1777951452925,43.9,80784.31,97.7,-0.05503,0.00014,2.06011]
[1777951457963,43.92,80785.96,97.7,-0.05488,0.00014,2.05581]
[1777951462998,43.94,80786.21,97.7,-0.05493,0.00014,2.05715]
[1777951465670,43.95,80786.48,97.7,-0.0549,0.00014,2.05653]
[1777951465013,43.95,80792.5,97.7,-0.0541,0.00013,2.0329]
[1777951466305,43.95,80792.5,97.7,-0.0541,0.00013,2.0329]
[1777951471055,43.97,80799.76,97.7,-0.0529,0.00013,1.9937]
[1777951474211,43.98,80800.11,97.7,-0.05289,0.00013,1.99342]
[1777951474217,43.98,80800.11,97.7,-0.05289,0.00013,1.99342]
[1777951474278,43.99,80799.56,97.7,-0.05301,0.00013,1.9967]
[1777951476090,43.99,80804.85,97.7,-0.05231,0.00013,1.97608]
[1777951481124,44.0,80802.15,97.7,-0.05271,0.00013,1.9879]
[1777951483139,44.01,80809.88,97.7,-0.05171,0.00013,1.95801]
[1777951484874,44.01,80811.89,97.7,-0.05145,0.00013,1.95042]
[1777951485466,44.01,80811.89,97.7,-0.05145,0.00013,1.95042]
[1777951486159,44.02,80805.67,97.7,-0.05229,0.00013,1.97553]
[1777951491195,44.02,80805.86,97.7,-0.0523,0.00013,1.97583]
[1777951492751,44.02,80805.86,97.7,-0.0523,0.00013,1.97583]
[1777951493209,44.03,80804.68,97.7,-0.05248,0.00013,1.98124]
[1777951495464,44.04,80805.5,97.7,-0.05239,0.00013,1.97859]
[1777951495566,44.04,80805.38,97.7,-0.05243,0.00013,1.97964]
[1777951497424,44.04,80805.38,97.7,-0.05243,0.00013,1.97964]
[1777951497525,44.04,80805.63,97.7,-0.05241,0.00013,1.97905]
[1777951499251,44.05,80811.49,97.7,-0.05168,0.00013,1.95732]
[1777951502274,44.07,80816.16,97.7,-0.05114,0.00013,1.94104]
[1777951504288,44.08,80812.28,97.7,-0.05168,0.00013,1.95733]
[1777951504772,44.08,80812.28,97.7,-0.05168,0.00013,1.95733]
[1777951510330,44.11,80813.04,97.7,-0.0517,0.00013,1.95801]
[1777951513350,44.13,80817.56,97.7,-0.05118,0.00013,1.94234]
[1777951515699,44.13,80820.05,97.7,-0.05088,0.00013,1.93336]
[1777951515365,44.14,80826.62,97.7,-0.05007,0.00013,1.9088]
[1777951519393,44.16,80831.97,97.7,-0.04948,0.00013,1.89118]
[1777951520400,44.17,80843.02,97.7,-0.04814,0.00012,1.8502]
[1777951522415,44.18,80849.86,97.7,-0.04735,0.00012,1.82607]
[1777951523650,44.19,80844.18,97.7,-0.04806,0.00012,1.84792]
[1777951525873,44.2,80846.03,97.7,-0.04788,0.00012,1.84239]
[1777951530360,44.22,80845.98,97.7,-0.04798,0.00012,1.84533]
[1777951532068,44.23,80840.48,97.7,-0.04839,0.00012,1.85466]
[1777951535660,44.26,80833.48,97.7,-0.04935,0.00012,1.88379]
[1777951536715,44.26,80827.91,97.7,-0.05008,0.00013,1.90564]
[1777951538527,44.28,80822.74,97.7,-0.05078,0.00013,1.92677]
[1777951539797,44.28,80822.74,97.7,-0.05078,0.00013,1.92677]
[1777951540543,44.28,80822.14,97.7,-0.05088,0.00013,1.92999]
[1777951541227,44.28,80822.14,97.7,-0.05088,0.00013,1.92999]
[1777951542335,44.29,80822.53,97.7,-0.05084,0.00013,1.92875]
[1777951542555,44.29,80824.89,97.7,-0.05055,0.00013,1.91997]
[1777951547590,44.32,80816.42,97.7,-0.05175,0.00013,1.95587]
[1777951548597,44.32,80810.5,97.7,-0.05254,0.00013,1.97946]
[1777951550611,44.33,80804.02,97.7,-0.05343,0.00013,2.00592]
[1777951555646,44.35,80803.37,97.7,-0.05361,0.00013,2.01106]
[1777951557659,44.36,80799.89,97.7,-0.05411,0.00013,2.02579]
[1777951560681,44.37,80793.9,97.7,-0.05496,0.00014,2.05096]
[1777951560827,44.37,80793.9,97.7,-0.05496,0.00014,2.05096]
[1777951561689,44.38,80797.79,97.7,-0.05445,0.00013,2.03595]
[1777951566723,44.4,80799.47,97.7,-0.0543,0.00013,2.03161]
[1777951571758,44.42,80798.11,97.7,-0.05456,0.00013,2.03929]
[1777951572765,44.42,80789.45,97.7,-0.05576,0.00014,2.07424]
[1777951575786,44.43,80783.87,97.7,-0.05657,0.00014,2.09782]
[1777951576793,44.43,80775.66,97.7,-0.05773,0.00014,2.13142]
[1777951579815,44.44,80766.42,97.7,-0.05907,0.00014,2.17011]
[1777951580822,44.44,80762.35,97.7,-0.05967,0.00014,2.18713]
[1777951581829,44.45,80758.21,97.7,-0.06028,0.00015,2.20448]
[1777951585660,44.45,80756.47,97.7,-0.06055,0.00015,2.21208]
[1777951585690,44.45,80756.47,97.7,-0.06055,0.00015,2.21208]
[1777951586894,44.45,80753.53,97.7,-0.06099,0.00015,2.22468]
[1777951589289,44.45,80751.01,97.7,-0.06137,0.00015,2.23551]
[1777951590742,44.46,80750.6,97.7,-0.06144,0.00015,2.23751]
[1777951590790,44.46,80750.6,97.7,-0.06144,0.00015,2.23751]
[1777951590752,44.46,80756.03,97.7,-0.06065,0.00015,2.21504]
[1777951591259,44.46,80756.03,97.7,-0.06065,0.00015,2.21504]
[1777951591361,44.46,80758.56,97.7,-0.05995,0.00015,2.19107]
[1777951592758,44.46,80758.56,97.7,-0.05995,0.00015,2.19107]
[1777951598533,44.47,80755.83,97.7,-0.06038,0.00015,2.20335]
[1777951600802,44.47,80756.73,97.7,-0.06026,0.00015,2.20001]
[1777951600828,44.47,80756.73,97.7,-0.06026,0.00015,2.20001]
[1777951602869,44.48,80755.26,97.7,-0.0605,0.00015,2.2067]
[1777951603030,44.48,80755.26,97.7,-0.0605,0.00015,2.2067]
[1777951604871,44.48,80766.04,97.7,-0.05895,0.00014,2.16258]
[1777951610029,44.49,80765.66,97.7,-0.05906,0.00014,2.16568]
[1777951612307,44.5,80766.0,97.7,-0.05902,0.00014,2.16454]
[1777951612435,44.5,80766.0,97.7,-0.05902,0.00014,2.16454]
[1777951615064,44.5,80757.92,97.7,-0.06022,0.00015,2.19886]
[1777951618784,44.51,80756.9,97.7,-0.06039,0.00015,2.20347]
[1777951621766,44.51,80754.24,97.7,-0.0608,0.00015,2.2151]
[1777951623636,44.51,80754.8,97.7,-0.06073,0.00015,2.21313]
[1777951623834,44.51,80754.8,97.7,-0.06073,0.00015,2.21313]
[1777951626114,44.52,80755.07,97.7,-0.0607,0.00015,2.21253]
[1777951629161,44.53,80759.72,97.7,-0.06005,0.00015,2.19396]
[1777951630169,44.53,80763.44,97.7,-0.05952,0.00014,2.17879]
[1777951635902,44.54,80764.85,97.7,-0.05935,0.00014,2.17412]
[1777951636216,44.54,80771.33,97.7,-0.05843,0.00014,2.14782]
[1777951637217,44.54,80781.66,97.7,-0.05699,0.00014,2.10614]
[1777951642253,44.55,80783.16,97.7,-0.05684,0.00014,2.10178]
[1777951647297,44.57,80782.71,97.7,-0.05697,0.00014,2.10574]
[1777951647915,44.57,80782.71,97.7,-0.05697,0.00014,2.10574]
[1777951649311,44.58,80779.02,97.7,-0.05751,0.00014,2.12134]
[1777951650317,44.58,80774.21,97.7,-0.0582,0.00014,2.14118]
[1777951654346,44.59,80767.08,97.7,-0.05892,0.00014,2.15783]
[1777951659380,44.6,80764.94,97.7,-0.05927,0.00014,2.16788]
[1777951664415,44.61,80762.92,97.7,-0.05961,0.00014,2.17738]
[1777951668444,44.62,80759.0,97.7,-0.06021,0.00015,2.19445]
[1777951669009,44.62,80759.0,97.7,-0.06021,0.00015,2.19445]
[1777951669569,44.62,80759.0,97.7,-0.06021,0.00015,2.19445]
[1777951672325,44.63,80760.11,97.7,-0.06007,0.00015,2.1905]
[1777951673004,44.63,80760.11,97.7,-0.06008,0.00015,2.1907]
[1777951678514,44.64,80759.24,97.7,-0.06025,0.00015,2.19552]
[1777951681948,44.64,80759.15,97.7,-0.06027,0.00015,2.19628]
[1777951682409,44.64,80759.35,97.7,-0.06025,0.00015,2.19564]
[1777951685608,44.65,80758.96,97.7,-0.06033,0.00015,2.19783]
[1777951689591,44.66,80766.51,97.7,-0.05927,0.00014,2.16772]
[1777951691891,44.66,80767.01,97.7,-0.0592,0.00014,2.16591]
[1777951692425,44.66,80767.54,97.7,-0.05914,0.00014,2.16398]
[1777951697647,44.67,80766.79,97.7,-0.0593,0.00014,2.16852]
[1777951701912,44.68,80765.19,97.7,-0.05955,0.00014,2.17579]
[1777951704336,44.68,80764.75,97.7,-0.05964,0.00014,2.1783]
[1777951707755,44.69,80766.01,97.7,-0.05948,0.00014,2.17382]
[1777951711924,44.7,80764.12,97.7,-0.05979,0.00014,2.18249]
[1777951717787,44.71,80762.39,97.7,-0.05975,0.00014,2.17749]
[1777951722822,44.72,80762.75,97.7,-0.05974,0.00014,2.17712]
[1777951727857,44.73,80762.74,97.7,-0.05978,0.00014,2.17824]
[1777951732892,44.74,80760.64,97.7,-0.06012,0.00015,2.18791]
[1777951735325,44.74,80759.8,97.7,-0.06026,0.00015,2.19176]
[1777951740212,44.75,80760.05,97.7,-0.06025,0.00015,2.1917]
[1777951744185,44.76,80763.76,97.7,-0.05974,0.00014,2.17726]
[1777951744976,44.76,80781.59,97.7,-0.05722,0.00014,2.10504]
[1777951745983,44.76,80785.57,97.7,-0.05667,0.00014,2.0894]
[1777951746990,44.76,80794.84,97.7,-0.05541,0.00014,2.05284]
[1777951747997,44.77,80801.31,97.7,-0.05455,0.00013,2.02773]
[1777951749004,44.77,80808.76,97.7,-0.05357,0.00013,1.99902]
[1777951750426,44.78,80808.54,97.7,-0.05361,0.00013,2.00038]
[1777951759074,44.82,80810.59,97.7,-0.05349,0.00013,1.99687]
[1777951760734,44.82,80810.59,97.7,-0.05349,0.00013,1.99687]
[1777951764110,44.84,80798.16,97.7,-0.05524,0.00014,2.04799]
[1777951767130,44.85,80794.03,97.7,-0.05584,0.00014,2.06553]
[1777951772165,44.86,80791.56,97.7,-0.05592,0.00014,2.06377]
[1777951778054,44.88,80789.04,97.7,-0.05633,0.00014,2.07568]
[1777951785256,44.9,80789.48,97.7,-0.05637,0.00014,2.07688]
[1777951789283,44.92,80785.5,97.7,-0.05697,0.00014,2.09424]
[1777951794319,44.93,80784.03,97.7,-0.05724,0.00014,2.10179]
[1777951800073,44.94,80784.8,97.7,-0.05717,0.00014,2.10001]
[1777951800075,44.95,80787.25,97.7,-0.05684,0.00014,2.09054]
[1777951805396,44.96,80792.6,97.7,-0.05618,0.00014,2.07138]
[1777951811437,44.98,80799.77,97.7,-0.05528,0.00014,2.04525]
[1777951816314,45.0,80801.22,97.7,-0.05513,0.00014,2.04114]
[1777951816473,45.0,80789.04,97.7,-0.05682,0.00014,2.08977]
[1777951817206,45.0,80789.04,97.7,-0.05682,0.00014,2.08977]
[1777951817480,45.01,80783.67,97.7,-0.05759,0.00014,2.112]
[1777951821507,45.02,80787.56,97.7,-0.05709,0.00014,2.09764]
[1777951826983,45.03,80787.57,97.7,-0.05713,0.00014,2.09891]
[1777951828580,45.03,80793.93,97.7,-0.05627,0.00014,2.07423]
[1777951829587,45.04,80801.23,97.7,-0.05529,0.00014,2.04572]
[1777951831601,45.05,80803.43,97.7,-0.05471,0.00013,2.02491]
[1777951832112,45.05,80803.43,97.7,-0.05471,0.00013,2.02491]
[1777951839657,45.08,80801.73,97.7,-0.05505,0.00014,2.03497]
[1777951842983,45.08,80799.37,97.7,-0.0554,0.00014,2.04505]
[1777951845701,45.1,80794.55,97.7,-0.05611,0.00014,2.06561]
[1777951847326,45.1,80794.56,97.7,-0.05612,0.00014,2.06593]
[1777951850739,45.11,80789.51,97.7,-0.05687,0.00014,2.08744]
[1777951851466,45.11,80789.51,97.7,-0.05687,0.00014,2.08744]
[1777951857788,45.13,80787.59,97.7,-0.05721,0.00014,2.09731]
[1777951859802,45.14,80783.71,97.7,-0.05777,0.00014,2.11343]
[1777951861816,45.14,80788.65,97.7,-0.0571,0.00014,2.09426]
[1777951865844,45.15,80785.14,97.7,-0.05764,0.00014,2.10954]
[1777951870879,45.17,80786.37,97.7,-0.05752,0.00014,2.1061]
[1777951872798,45.17,80786.87,97.7,-0.05746,0.00014,2.10439]
[1777951872893,45.17,80786.9,97.7,-0.05746,0.00014,2.10457]
[1777951873714,45.17,80786.9,97.7,-0.05746,0.00014,2.10457]
[1777951878424,45.17,80789.95,97.7,-0.05703,0.00014,2.09211]
[1777951878935,45.17,80789.99,97.7,-0.05702,0.00014,2.0919]
[1777951883950,45.18,80787.53,97.7,-0.0574,0.00014,2.10264]
[1777951889005,45.2,80791.96,97.7,-0.05686,0.00014,2.08716]
[1777951891018,45.2,80795.04,97.7,-0.05612,0.00014,2.06213]
[1777951894189,45.21,80794.8,97.7,-0.05619,0.00014,2.06418]
[1777951900082,45.23,80791.32,97.7,-0.05674,0.00014,2.08003]
[1777951904423,45.24,80788.78,97.7,-0.05714,0.00014,2.09139]
[1777951910152,45.26,80788.26,97.7,-0.05728,0.00014,2.09533]
[1777951915187,45.27,80787.5,97.7,-0.05744,0.00014,2.09988]
[1777951921013,45.28,80787.65,97.7,-0.05746,0.00014,2.10046]
[1777951921174,45.28,80787.65,97.7,-0.05746,0.00014,2.10046]
[1777951921344,45.29,80787.85,97.7,-0.05745,0.00014,2.10027]
[1777951921551,45.29,80787.85,97.7,-0.05745,0.00014,2.10027]
[1777951921881,45.29,80803.68,97.7,-0.05529,0.00014,2.0382]
[1777951923181,45.29,80811.81,97.7,-0.05422,0.00013,2.00701]
[1777951924250,45.3,80820.12,97.7,-0.05313,0.00013,1.97543]
[1777951925391,45.3,80820.12,97.7,-0.05313,0.00013,1.97543]
[1777951926656,45.3,80820.22,97.7,-0.05314,0.00013,1.97554]
[1777951926752,45.31,80819.21,97.7,-0.0533,0.00013,1.98041]
[1777951931618,45.32,80801.42,97.7,-0.0557,0.00014,2.04992]
[1777951932279,45.32,80801.42,97.7,-0.0557,0.00014,2.04992]
[1777951932324,45.32,80801.42,97.7,-0.0557,0.00014,2.04992]
[1777951932724,45.32,80801.42,97.7,-0.0557,0.00014,2.04992]
[1777951932997,45.32,80801.42,97.7,-0.0557,0.00014,2.04992]
[1777951933091,45.32,80784.79,97.7,-0.058,0.00014,2.11605]
[1777951933278,45.32,80784.79,97.7,-0.058,0.00014,2.11605]
[1777951933689,45.32,80784.79,97.7,-0.058,0.00014,2.11605]
[1777951933981,45.32,80784.79,97.7,-0.058,0.00014,2.11605]
[1777951934107,45.32,80765.75,97.7,-0.06073,0.00015,2.19312]
[1777951936956,45.31,80763.8,97.7,-0.061,0.00015,2.20063]
[1777951936988,45.31,80764.74,97.7,-0.06085,0.00015,2.19656]
[1777951942384,45.32,80763.21,97.7,-0.0611,0.00015,2.20357]
[1777951947419,45.33,80762.67,97.7,-0.06121,0.00015,2.20652]
[1777951949433,45.33,80758.09,97.7,-0.06189,0.00015,2.2256]
[1777951950793,45.33,80758.09,97.7,-0.06189,0.00015,2.2256]
[1777951951446,45.33,80759.35,97.7,-0.06136,0.00015,2.20676]
[1777951957489,45.34,80759.16,97.7,-0.06142,0.00015,2.20834]
[1777951962570,45.34,80759.13,97.7,-0.06145,0.00015,2.20902]
[1777951967386,45.35,80757.41,97.7,-0.06172,0.00015,2.21678]
[1777951967559,45.35,80758.27,97.7,-0.0616,0.00015,2.21338]
[1777951968254,45.35,80758.27,97.7,-0.0616,0.00015,2.21338]
[1777951968311,45.35,80758.27,97.7,-0.0616,0.00015,2.21338]
[1777951977633,45.33,80757.74,97.7,-0.06158,0.00015,2.21286]
[1777951980653,45.32,80752.55,97.7,-0.06233,0.00015,2.23352]
[1777951982721,45.32,80751.26,97.7,-0.06251,0.00015,2.23857]
[1777951982822,45.31,80752.37,97.7,-0.06233,0.00015,2.23371]
[1777951983675,45.32,80756.59,97.7,-0.06171,0.00015,2.21641]
[1777951986009,45.32,80755.98,97.7,-0.06181,0.00015,2.21905]
[1777951986167,45.32,80755.98,97.7,-0.06181,0.00015,2.21905]
[1777951987229,45.32,80756.23,97.7,-0.06177,0.00015,2.21814]
[1777951987510,45.32,80752.88,97.7,-0.06227,0.00015,2.23207]
[1777951989568,45.32,80752.14,97.7,-0.06239,0.00015,2.23532]
[1777951989849,45.32,80752.14,97.7,-0.06239,0.00015,2.23532]
[1777951991023,45.32,80751.74,97.7,-0.06245,0.00015,2.23707]
[1777951991125,45.32,80752.54,97.7,-0.06234,0.00015,2.23386]
[1777951993847,45.32,80751.28,97.7,-0.06251,0.00015,2.23851]
[1777951993909,45.32,80751.55,97.7,-0.06246,0.00015,2.23711]
[1777951997781,45.32,80753.89,97.7,-0.06212,0.00015,2.2277]
[1777951997882,45.32,80770.78,97.7,-0.05965,0.00014,2.15878]
[1777951998866,45.32,80770.78,97.7,-0.05965,0.00014,2.15878]
[1777951998957,45.32,80773.64,97.7,-0.05924,0.00014,2.14706]
[1777952004827,45.33,80775.18,97.7,-0.05907,0.00014,2.14223]
[1777952009862,45.34,80775.44,97.7,-0.05907,0.00014,2.14234]
[1777952010433,45.34,80775.44,97.7,-0.05907,0.00014,2.14234]
[1777952010869,45.34,80780.79,97.7,-0.05831,0.00014,2.12071]
[1777952011988,45.34,80783.71,97.7,-0.05755,0.00014,2.09528]
[1777952012447,45.34,80783.71,97.7,-0.05755,0.00014,2.09528]
[1777952012964,45.34,80781.74,97.7,-0.05784,0.00014,2.10343]
[1777952016236,45.34,80779.67,97.7,-0.05815,0.00014,2.11229]
[1777952016911,45.35,80785.14,97.7,-0.05739,0.00014,2.09069]
[1777952017918,45.35,80791.84,97.7,-0.05646,0.00014,2.0641]
[1777952019932,45.35,80800.49,97.7,-0.05528,0.00014,2.03013]
[1777952021843,45.35,80801.71,97.7,-0.05511,0.00014,2.0254]
[1777952021945,45.35,80801.6,97.7,-0.05513,0.00014,2.02588]
[1777952024629,45.35,80802.7,97.7,-0.05501,0.00013,2.02242]
[1777952028751,45.37,80803.51,97.7,-0.05496,0.00013,2.02095]
[1777952032016,45.38,80799.65,97.7,-0.05554,0.00014,2.03767]
[1777952032433,45.38,80799.65,97.7,-0.05554,0.00014,2.03767]
[1777952033023,45.38,80800.88,97.7,-0.05537,0.00014,2.03289]
[1777952034952,45.38,80803.43,97.7,-0.05503,0.00013,2.02297]
[1777952035037,45.38,80803.53,97.7,-0.05502,0.00013,2.02263]
[1777952039373,45.4,80804.4,97.7,-0.05496,0.00013,2.02091]
[1777952040590,45.4,80804.12,97.7,-0.05501,0.00013,2.02242]
[1777952046114,45.42,80807.11,97.7,-0.05469,0.00013,2.01329]
[1777952046480,45.42,80807.11,97.7,-0.05469,0.00013,2.01329]
[1777952047278,45.43,80807.82,97.7,-0.0546,0.00013,2.01059]
[1777952051465,45.43,80809.98,97.7,-0.05432,0.00013,2.00249]
[1777952052155,45.43,80810.02,97.7,-0.05433,0.00013,2.00278]
[1777952057191,45.45,80811.06,97.7,-0.05427,0.00013,2.00097]
[1777952060212,45.46,80817.95,97.7,-0.0534,0.00013,1.97579]
[1777952061368,45.47,80820.74,97.7,-0.05305,0.00013,1.9656]
[1777952062225,45.47,80821.13,97.7,-0.053,0.00013,1.96423]
[1777952067270,45.47,80821.87,97.7,-0.05293,0.00013,1.96206]
[1777952069284,45.48,80825.57,97.7,-0.05246,0.00013,1.94827]
[1777952070914,45.48,80826.65,97.7,-0.05232,0.00013,1.94433]
[1777952071298,45.48,80827.05,97.7,-0.05195,0.00013,1.92977]
[1777952073803,45.49,80827.02,97.7,-0.05199,0.00013,1.93099]
[1777952074319,45.49,80826.18,97.7,-0.05212,0.00013,1.93472]
[1777952075834,45.5,80826.59,97.7,-0.05207,0.00013,1.93335]
[1777952075934,45.5,80826.59,99.4,-0.05207,0.00013,1.93335]
[1777952076251,45.5,80826.59,99.4,-0.05207,0.00013,1.93335]
[1777952079282,45.5,80829.86,99.4,-0.05167,0.00013,1.92155]
[1777952079353,45.5,80833.62,99.4,-0.0512,0.00013,1.90762]
[1777952079998,45.5,80833.62,99.4,-0.0512,0.00013,1.90762]
[1777952080916,45.5,80833.62,99.4,-0.05121,0.00013,1.90785]
[1777952081007,45.51,80838.38,99.4,-0.05061,0.00013,1.8903]
[1777952081421,45.51,80838.38,99.4,-0.05061,0.00013,1.8903]
[1777952087903,45.52,80836.49,99.4,-0.05089,0.00013,1.89853]
[1777952093100,45.53,80836.13,99.4,-0.05098,0.00013,1.90105]
[1777952093124,45.53,80832.53,99.4,-0.05145,0.00013,1.91498]
[1777952094237,45.53,80832.53,99.4,-0.05145,0.00013,1.91498]
[1777952094243,45.53,80825.51,99.4,-0.05236,0.00013,1.94162]
[1777952096032,45.54,80817.93,99.4,-0.05335,0.00013,1.97074]
[1777952098326,45.54,80816.56,99.4,-0.05353,0.00013,1.97598]
[1777952098487,45.54,80816.88,99.4,-0.0535,0.00013,1.97499]
[1777952099658,45.54,80816.88,99.4,-0.0535,0.00013,1.97499]
[1777952099729,45.54,80817.63,99.4,-0.05342,0.00013,1.9726]
[1777952103522,45.55,80822.83,99.4,-0.05277,0.00013,1.95361]
[1777952105536,45.55,80834.54,99.4,-0.05127,0.00013,1.90973]
[1777952109318,45.56,80835.8,99.4,-0.05112,0.00013,1.90547]
[1777952114969,45.57,80832.42,99.4,-0.0516,0.00013,1.91952]
[1777952115002,45.57,80827.45,99.4,-0.05225,0.00013,1.93867]
[1777952115607,45.57,80818.96,99.4,-0.05336,0.00013,1.97094]
[1777952116613,45.57,80827.56,99.4,-0.05225,0.00013,1.93843]
[1777952118368,45.57,80827.56,99.4,-0.05225,0.00013,1.93843]
[1777952119892,45.58,80831.2,99.4,-0.05179,0.00013,1.925]
[1777952124215,45.58,80830.86,99.4,-0.05186,0.00013,1.92704]
[1777952124669,45.59,80834.83,99.4,-0.05136,0.00013,1.91251]
[1777952127802,45.59,80844.7,99.4,-0.05014,0.00012,1.87638]
[1777952129378,45.6,80841.02,99.4,-0.05062,0.00013,1.89054]
[1777952134739,45.61,80834.77,99.4,-0.05113,0.00013,1.90192]
[1777952135989,45.61,80840.42,99.4,-0.05043,0.00013,1.88133]
[1777952136870,45.61,80840.42,99.4,-0.05043,0.00013,1.88133]
[1777952142557,45.63,80845.24,99.4,-0.04987,0.00012,1.86485]
[1777952147832,45.64,80844.42,99.4,-0.05004,0.00012,1.86985]
[1777952151860,45.65,80838.75,99.4,-0.05079,0.00013,1.892]
[1777952156895,45.66,80837.77,99.4,-0.05095,0.00013,1.89682]
[1777952161935,45.67,80839.46,99.4,-0.05078,0.00013,1.89166]
[1777952163950,45.68,80843.5,99.4,-0.05029,0.00013,1.87717]
[1777952168985,45.69,80844.98,99.4,-0.05015,0.00012,1.87302]
[1777952174065,45.7,80841.72,99.4,-0.0506,0.00013,1.88639]
[1777952175038,45.7,80853.21,99.4,-0.04918,0.00012,1.8443]
[1777952180076,45.72,80856.6,99.4,-0.04881,0.00012,1.83349]
[1777952185111,45.73,80853.59,99.4,-0.04924,0.00012,1.84616]
[1777952187205,45.74,80841.92,99.4,-0.05071,0.00013,1.88978]
[1777952193357,45.75,80839.7,99.4,-0.05071,0.00013,1.88604]
[1777952199208,45.77,80837.27,99.4,-0.05107,0.00013,1.8967]
[1777952204252,45.77,80834.98,99.4,-0.0514,0.00013,1.90631]
[1777952207273,45.78,80846.32,99.4,-0.04999,0.00012,1.86489]
[1777952208280,45.78,80850.17,99.4,-0.04952,0.00012,1.85102]
[1777952209738,45.79,80849.98,99.3,-0.04956,0.00012,1.85201]
[1777952215329,45.8,80849.17,99.3,-0.04972,0.00012,1.85675]
[1777952219357,45.81,80845.4,99.3,-0.05022,0.00012,1.87177]
[1777952224392,45.82,80850.96,99.3,-0.04958,0.00012,1.85263]
[1777952229428,45.84,80851.75,99.3,-0.04953,0.00012,1.85124]
[1777952230480,45.84,80851.75,99.3,-0.04953,0.00012,1.85124]
[1777952235471,45.85,80864.41,99.3,-0.04804,0.00012,1.80708]
[1777952235838,45.85,80864.41,99.3,-0.04804,0.00012,1.80708]
[1777952239499,45.87,80873.48,99.3,-0.04701,0.00012,1.77612]
[1777952239684,45.87,80873.48,99.3,-0.04701,0.00012,1.77612]
[1777952240506,45.87,80881.06,99.3,-0.04614,0.00012,1.74967]
[1777952242520,45.96,80885.83,99.3,-0.04589,0.00012,1.7422]
[1777952244534,46.05,80882.24,99.3,-0.04661,0.00012,1.76411]
[1777952245541,46.05,80872.56,99.3,-0.04777,0.00012,1.79896]
[1777952248378,46.05,80869.83,99.3,-0.04811,0.00012,1.80912]
[1777952253598,46.08,80869.39,99.3,-0.04793,0.00012,1.80032]
[1777952256619,46.09,80880.15,99.3,-0.04669,0.00012,1.76314]
[1777952258633,46.13,80884.93,99.3,-0.04629,0.00012,1.75114]
[1777952263668,46.19,80882.8,99.3,-0.04674,0.00012,1.76478]
[1777952267696,46.21,80886.46,99.3,-0.04637,0.00012,1.75357]
[1777952272736,46.33,80885.55,99.3,-0.04692,0.00012,1.7702]
[1777952276767,46.35,80891.42,99.3,-0.04629,0.00012,1.75121]
[1777952280876,46.36,80897.99,99.3,-0.04559,0.00011,1.73006]
[1777952286841,46.58,80898.19,99.3,-0.04632,0.00012,1.7522]
[1777952289862,46.59,80902.22,99.3,-0.0459,0.00011,1.73947]
[1777952293528,46.64,80913.51,99.3,-0.0448,0.00011,1.70627]
[1777952294517,46.65,80936.73,99.3,-0.04228,0.00011,1.62864]
[1777952295275,46.65,80936.73,99.3,-0.04228,0.00011,1.62864]
[1777952295286,46.71,80932.45,99.3,-0.04293,0.00011,1.64896]
[1777952296169,46.71,80940.51,99.3,-0.04209,0.00011,1.6228]
[1777952302500,46.84,80940.52,99.3,-0.04251,0.00011,1.63599]
[1777952304468,46.91,80946.63,99.3,-0.04207,0.00011,1.62235]
[1777952304546,46.97,80951.45,99.3,-0.04177,0.00011,1.61319]
[1777952304975,46.97,80955.34,99.3,-0.04136,0.0001,1.60051]
[1777952308149,47.15,80955.58,99.3,-0.04192,0.00011,1.61787]
[1777952308176,47.21,80961.26,99.3,-0.04152,0.0001,1.6054]
[1777952309266,47.21,80961.26,99.3,-0.04152,0.0001,1.6054]
[1777952309301,47.21,80959.29,99.3,-0.04172,0.0001,1.61185]
[1777952310012,47.27,80955.21,99.3,-0.04235,0.00011,1.6312]
[1777952311019,47.27,80956.87,99.3,-0.04189,0.0001,1.61407]
[1777952316054,47.35,80951.55,99.3,-0.04271,0.00011,1.63921]
[1777952317061,47.36,80942.91,99.3,-0.04367,0.00011,1.66886]
[1777952321230,47.38,80939.01,99.3,-0.04416,0.00011,1.68385]
[1777952322098,47.38,80932.53,99.3,-0.04489,0.00011,1.70606]
[1777952323106,47.38,80958.97,99.3,-0.04204,0.0001,1.61859]
[1777952324111,47.4,80972.47,99.3,-0.04067,0.0001,1.57613]
[1777952325323,47.4,80972.47,99.3,-0.04067,0.0001,1.57613]
[1777952325353,47.4,80972.47,99.3,-0.04067,0.0001,1.57613]
[1777952329064,47.63,80968.32,99.3,-0.04186,0.0001,1.61334]
[1777952329147,47.64,80964.19,99.3,-0.04231,0.0001,1.6273]
[1777952330154,47.64,80958.66,99.3,-0.04292,0.00011,1.64588]
[1777952332168,47.66,80967.43,99.3,-0.04203,0.0001,1.61846]
[1777952336349,47.67,80969.65,99.3,-0.04185,0.0001,1.61305]
[1777952340863,47.7,80967.98,99.3,-0.04212,0.0001,1.62135]
[1777952345371,47.72,80973.21,99.3,-0.04165,0.0001,1.60681]
[1777952349264,47.8,80977.53,99.3,-0.04145,0.0001,1.60071]
[1777952349518,47.8,80977.53,99.3,-0.04145,0.0001,1.60071]
[1777952350628,47.81,80980.1,99.3,-0.04121,0.0001,1.59311]
[1777952350635,47.87,80991.6,99.3,-0.04023,0.0001,1.56262]
[1777952351512,47.87,80991.6,99.3,-0.04023,0.0001,1.56262]
[1777952351521,47.93,80996.96,99.3,-0.03988,0.0001,1.55171]
[1777952352369,47.93,80993.36,99.3,-0.04025,0.0001,1.56309]
[1777952358351,47.93,80995.4,99.3,-0.04006,0.0001,1.55726]
[1777952359639,47.93,80995.4,99.3,-0.04006,0.0001,1.55726]
[1777952360501,47.93,80997.38,99.3,-0.03987,0.0001,1.55117]
[1777952360616,47.93,80997.38,99.3,-0.03987,0.0001,1.55117]
[1777952360593,47.94,81038.64,99.3,-0.03594,9e-05,1.42605]
[1777952360898,47.94,81038.64,99.3,-0.03594,9e-05,1.42605]
[1777952360912,47.94,81038.64,99.3,-0.03594,9e-05,1.42605]
[1777952361155,47.94,81038.64,99.3,-0.03594,9e-05,1.42605]
[1777952361434,47.94,81038.64,99.3,-0.03594,9e-05,1.42605]
[1777952361456,47.97,81055.52,99.3,-0.03452,9e-05,1.37992]
[1777952361715,47.97,81055.52,99.3,-0.03452,9e-05,1.37992]
[1777952361902,47.97,81055.52,99.3,-0.03452,9e-05,1.37992]
[1777952362056,47.97,81055.52,99.3,-0.03452,9e-05,1.37992]
[1777952362279,47.97,81055.52,99.3,-0.03452,9e-05,1.37992]
[1777952362675,48.01,81070.17,99.3,-0.03336,9e-05,1.34193]
[1777952362678,48.01,81070.17,99.3,-0.03336,9e-05,1.34193]
[1777952363386,48.05,81058.45,99.3,-0.03451,9e-05,1.37967]
[1777952363755,48.05,81058.45,99.3,-0.03451,9e-05,1.37967]
[1777952364304,48.05,81058.45,99.3,-0.03451,9e-05,1.37967]
[1777952364665,48.05,81058.45,99.3,-0.03451,9e-05,1.37967]
[1777952365384,48.09,81061.07,99.3,-0.03439,9e-05,1.3759]
[1777952365538,48.09,81061.07,99.3,-0.03439,9e-05,1.3759]
[1777952365607,48.13,81047.4,99.3,-0.03573,9e-05,1.41929]
[1777952366407,48.17,81032.33,99.3,-0.03721,9e-05,1.46698]
[1777952366904,48.17,81032.33,99.3,-0.03721,9e-05,1.46698]
[1777952367414,48.17,81020.7,99.3,-0.03832,0.0001,1.50229]
[1777952369721,48.17,81019.67,99.3,-0.03842,0.0001,1.50577]
[1777952370500,48.17,81019.67,99.3,-0.03842,0.0001,1.50577]
[1777952370536,48.17,81019.67,99.3,-0.03842,0.0001,1.50577]
[1777952371449,48.18,81027.42,99.3,-0.03742,9e-05,1.47089]
[1777952372454,48.18,81021.84,99.3,-0.03796,0.0001,1.48792]
[1777952374468,48.18,81017.18,99.3,-0.03841,0.0001,1.50245]
[1777952375388,48.18,81017.18,99.3,-0.03841,0.0001,1.50245]
[1777952377343,48.19,81014.98,99.3,-0.03864,0.0001,1.50951]
[1777952378496,48.19,81007.64,99.3,-0.03936,0.0001,1.53236]
[1777952379408,48.19,81007.64,99.3,-0.03936,0.0001,1.53236]
[1777952380433,48.19,81007.72,99.3,-0.03936,0.0001,1.53224]
[1777952380820,48.19,81004.76,99.3,-0.03965,0.0001,1.54152]
[1777952381517,48.2,80978.11,99.3,-0.04239,0.0001,1.62669]
[1777952382067,48.2,80978.11,99.3,-0.04239,0.0001,1.62669]
[1777952382361,48.2,80978.11,99.3,-0.04239,0.0001,1.62669]
[1777952382524,48.2,80960.89,99.3,-0.04421,0.00011,1.68256]
[1777952383530,48.21,80955.08,99.3,-0.04485,0.00011,1.70216]
[1777952384540,48.21,80945.55,99.3,-0.04591,0.00011,1.73429]
[1777952385547,48.22,80940.76,99.3,-0.04646,0.00011,1.75075]
[1777952386554,48.22,80930.95,99.3,-0.04758,0.00011,1.78433]
[1777952387685,48.22,80930.95,99.3,-0.04758,0.00011,1.78433]
[1777952387561,48.22,80925.94,99.3,-0.04817,0.00012,1.80175]
[1777952388940,48.22,80924.61,99.3,-0.04833,0.00012,1.80659]
[1777952389701,48.23,80915.9,99.3,-0.04935,0.00012,1.83693]
[1777952390585,48.23,80901.7,99.3,-0.05105,0.00012,1.88665]
[1777952392599,48.23,80889.91,99.3,-0.0525,0.00012,1.92904]
[1777952395620,48.23,80883.3,99.3,-0.05333,0.00013,1.95297]
[1777952396627,48.23,80869.93,99.3,-0.05503,0.00013,2.00159]
[1777952397634,48.23,80863.76,99.3,-0.05582,0.00013,2.02421]
[1777952398641,48.23,80859.81,99.3,-0.05633,0.00013,2.03872]
[1777952402669,48.23,80867.81,99.3,-0.05528,0.00013,2.00883]
[1777952403676,48.23,80871.66,99.3,-0.05478,0.00013,1.99467]
[1777952406697,48.23,80876.0,99.3,-0.05423,0.00013,1.97876]
[1777952407285,48.23,80876.0,99.3,-0.05423,0.00013,1.97876]
[1777952408317,48.23,80875.48,99.3,-0.05429,0.00013,1.98065]
[1777952409719,48.23,80884.93,99.3,-0.0531,0.00012,1.94644]
[1777952410770,48.23,80884.93,99.3,-0.0531,0.00012,1.94644]
[1777952411482,48.23,80884.93,99.3,-0.0531,0.00012,1.94644]
[1777952411522,48.22,80897.32,99.3,-0.05156,0.00012,1.90173]
[1777952411988,48.22,80916.01,99.3,-0.04933,0.00012,1.83612]
[1777952414756,48.21,80919.58,99.3,-0.04887,0.00012,1.82272]
[1777952418789,48.2,80923.4,99.3,-0.04838,0.00012,1.80823]
[1777952420696,48.2,80923.4,99.3,-0.04838,0.00012,1.80823]
[1777952420723,48.19,80926.78,99.3,-0.04797,0.00012,1.79602]
[1777952424640,48.2,80926.43,99.3,-0.04803,0.00012,1.79779]
[1777952424832,48.21,80911.41,99.3,-0.04981,0.00012,1.8503]
[1777952425839,48.21,80904.08,99.3,-0.05069,0.00012,1.87619]
[1777952427853,48.21,80907.64,99.3,-0.05027,0.00012,1.86401]
[1777952432888,48.22,80910.2,99.3,-0.04967,0.00012,1.84274]
[1777952433895,48.22,80916.12,99.3,-0.04898,0.00012,1.82239]
[1777952435909,48.23,80921.5,99.3,-0.04837,0.00012,1.80433]
[1777952436782,48.23,80921.5,99.3,-0.04837,0.00012,1.80433]
[1777952438083,48.23,80917.96,99.3,-0.04879,0.00012,1.81679]
[1777952438929,48.23,80911.86,99.3,-0.04953,0.00012,1.83841]
[1777952439937,48.23,80906.65,99.3,-0.05015,0.00012,1.8568]
[1777952441951,48.24,80912.36,99.3,-0.04949,0.00012,1.83726]
[1777952446986,48.25,80916.46,99.3,-0.04904,0.00012,1.82412]
[1777952447993,48.25,80921.61,99.3,-0.04845,0.00012,1.80659]
[1777952449168,48.25,80921.61,99.3,-0.04845,0.00012,1.80659]
[1777952449221,48.25,80939.6,99.3,-0.04641,0.00011,1.74568]
[1777952450010,48.26,80946.23,99.3,-0.04568,0.00011,1.72384]
[1777952455043,48.28,80944.59,99.3,-0.04593,0.00011,1.73127]
[1777952457058,48.28,80940.55,99.3,-0.0464,0.00011,1.74557]
[1777952458065,48.29,80931.24,99.3,-0.04747,0.00011,1.7774]
[1777952460079,48.29,80927.24,99.3,-0.04794,0.00011,1.79164]
[1777952461555,48.29,80927.24,99.3,-0.04794,0.00011,1.79164]
[1777952461557,48.3,80934.61,99.3,-0.04712,0.00011,1.76715]
[1777952463100,48.3,80939.15,99.3,-0.04662,0.00011,1.75215]
[1777952468135,48.32,80937.27,99.3,-0.04689,0.00011,1.76021]
[1777952473170,48.34,80937.4,99.3,-0.04693,0.00011,1.76147]
[1777952476699,48.35,80947.01,99.3,-0.0459,0.00011,1.73055]
[1777952477198,48.35,80963.2,99.3,-0.04413,0.00011,1.67707]
[1777952478205,48.35,80981.35,99.3,-0.04223,0.0001,1.6188]
[1777952480219,48.36,80977.13,99.3,-0.0427,0.0001,1.63334]
[1777952481226,48.37,80972.48,99.3,-0.04321,0.00011,1.64888]
[1777952482233,48.37,80960.84,99.3,-0.04447,0.00011,1.68732]
[1777952487270,48.4,80965.64,99.3,-0.04403,0.00011,1.67391]
[1777952490946,48.41,80965.13,99.3,-0.04413,0.00011,1.67694]
[1777952491298,48.42,80968.63,99.3,-0.04348,0.00011,1.65392]
[1777952493312,48.43,80960.79,99.3,-0.04435,0.00011,1.68043]
[1777952494097,48.43,80960.79,99.3,-0.04435,0.00011,1.68043]
[1777952499354,48.46,80957.05,99.3,-0.04484,0.00011,1.69535]
[1777952500317,48.46,80957.05,99.3,-0.04484,0.00011,1.69535]
[1777952500527,48.46,80945.62,99.3,-0.04611,0.00011,1.73365]
[1777952501370,48.46,80938.92,99.3,-0.04688,0.00011,1.75646]
[1777952503384,48.47,80934.58,99.3,-0.04739,0.00011,1.77174]
[1777952504528,48.47,80934.58,99.3,-0.04739,0.00011,1.77174]
[1777952504611,48.47,80929.86,99.3,-0.04794,0.00011,1.78806]
[1777952508419,48.48,80924.14,99.3,-0.04863,0.00012,1.80867]
[1777952511440,48.49,80920.32,99.3,-0.0491,0.00012,1.8225]
[1777952514461,48.5,80916.67,99.3,-0.04955,0.00012,1.83575]
[1777952516749,48.5,80925.45,99.3,-0.04854,0.00012,1.80592]
[1777952522516,48.52,80927.75,99.3,-0.04833,0.00012,1.79959]
[1777952527552,48.53,80928.85,99.3,-0.04824,0.00012,1.79712]
[1777952532589,48.54,80927.73,99.3,-0.04841,0.00012,1.80221]
[1777952536350,48.55,80925.34,99.3,-0.04871,0.00012,1.81112]
[1777952536617,48.55,80938.71,99.3,-0.04719,0.00011,1.76592]
[1777952538631,48.56,80942.81,99.3,-0.04675,0.00011,1.75276]
[1777952543666,48.6,80942.82,99.3,-0.0469,0.00011,1.75728]
[1777952546687,48.61,80937.03,99.3,-0.04759,0.00011,1.77774]
[1777952551723,48.63,80933.59,99.3,-0.04771,0.00011,1.77775]
[1777952554744,48.63,80924.43,99.3,-0.04879,0.00012,1.80978]
[1777952556757,48.64,80916.29,99.3,-0.04976,0.00012,1.83824]
[1777952561793,48.65,80915.59,99.3,-0.04987,0.00012,1.84156]
[1777952566828,48.66,80914.51,99.3,-0.05003,0.00012,1.84616]
[1777952569238,48.66,80911.89,99.3,-0.05035,0.00012,1.85559]
[1777952571113,48.66,80911.28,99.3,-0.05043,0.00012,1.85803]
[1777952576899,48.67,80908.19,99.3,-0.05084,0.00012,1.86971]
[1777952580927,48.68,80913.8,99.3,-0.05018,0.00012,1.85073]
[1777952585962,48.68,80915.51,99.3,-0.05001,0.00012,1.84566]
[1777952590997,48.69,80913.8,99.3,-0.05024,0.00012,1.85241]
[1777952592582,48.69,80913.8,99.3,-0.05024,0.00012,1.85241]
[1777952598046,48.7,80912.73,99.3,-0.05041,0.00012,1.8572]
[1777952601763,48.71,80912.88,99.3,-0.0504,0.00012,1.85697]
[1777952607113,48.72,80904.56,99.3,-0.05143,0.00012,1.88701]
[1777952608120,48.72,80893.99,99.3,-0.05273,0.00012,1.92443]
[1777952612148,48.72,80899.34,99.3,-0.05174,0.00012,1.89222]
[1777952613155,48.72,80904.85,99.3,-0.05107,0.00012,1.87298]
[1777952618306,48.72,80904.49,99.3,-0.05113,0.00012,1.87472]
[1777952618702,48.72,80904.49,99.3,-0.05113,0.00012,1.87472]
[1777952618778,48.73,80904.61,99.3,-0.05113,0.00012,1.87454]
[1777952622859,48.72,80906.34,99.3,-0.05089,0.00012,1.8676]
[1777952623225,48.71,80911.78,99.3,-0.05021,0.00012,1.8478]
[1777952625238,48.7,80916.66,99.3,-0.0496,0.00012,1.83012]
[1777952630275,48.68,80917.83,99.3,-0.0494,0.00012,1.82418]
[1777952635319,48.66,80919.29,99.3,-0.04917,0.00012,1.81732]
[1777952636925,48.66,80919.29,99.3,-0.04917,0.00012,1.81732]
[1777952640354,48.65,80914.84,99.3,-0.04963,0.00012,1.83083]
[1777952644381,48.63,80919.05,99.3,-0.04908,0.00012,1.81483]
[1777952648366,48.62,80921.25,99.3,-0.04879,0.00012,1.80623]
[1777952649629,48.62,80919.4,99.3,-0.04899,0.00012,1.81222]
[1777952649676,48.62,80919.4,99.3,-0.04899,0.00012,1.81222]
[1777952649702,48.62,80919.4,99.3,-0.04899,0.00012,1.81222]
[1777952650426,48.61,80927.7,99.3,-0.04801,0.00011,1.7832]
[1777952655461,48.6,80929.83,99.3,-0.04771,0.00011,1.77449]
[1777952660496,48.58,80928.97,99.3,-0.04776,0.00011,1.77568]
[1777952664941,48.57,80930.93,99.3,-0.0475,0.00011,1.76821]
[1777952667635,48.56,80934.1,99.3,-0.04712,0.00011,1.75671]
[1777952667739,48.56,80934.1,99.3,-0.04712,0.00011,1.75671]
[1777952667838,48.56,80924.53,99.3,-0.0482,0.00012,1.78887]
[1777952668552,48.56,80919.69,99.3,-0.04875,0.00012,1.80511]
[1777952673587,48.54,80912.84,99.3,-0.04917,0.00012,1.81376]
[1777952678621,48.52,80908.78,99.3,-0.04959,0.00012,1.82601]
[1777952682650,48.51,80902.7,99.3,-0.05027,0.00012,1.84565]
[1777952687511,48.49,80901.64,99.3,-0.05034,0.00012,1.84773]
[1777952690707,48.48,80896.01,99.3,-0.05096,0.00012,1.8658]
[1777952694736,48.46,80899.75,99.3,-0.05045,0.00012,1.85098]
[1777952695742,48.46,80909.22,99.3,-0.04931,0.00012,1.81768]
[1777952700777,48.44,80910.01,99.3,-0.04916,0.00012,1.81322]
[1777952703798,48.43,80914.58,99.3,-0.04858,0.00012,1.79648]
[1777952704805,48.43,80922.06,99.3,-0.04771,0.00012,1.77062]
[1777952708833,48.42,80926.82,99.3,-0.04713,0.00011,1.75341]
[1777952709840,48.41,80930.94,99.3,-0.04665,0.00011,1.73928]
[1777952714875,48.4,80935.98,99.3,-0.04605,0.00011,1.72131]
[1777952716889,48.4,80928.76,99.3,-0.04685,0.00011,1.74513]
[1777952719910,48.39,80916.55,99.3,-0.04823,0.00012,1.78589]
[1777952720917,48.39,80912.4,99.3,-0.0487,0.00012,1.79982]
[1777952725951,48.37,80910.4,99.3,-0.04888,0.00012,1.80507]
[1777952727966,48.37,80901.83,99.3,-0.04987,0.00012,1.83408]
[1777952735015,48.34,80899.91,99.3,-0.04968,0.00012,1.82485]
[1777952736022,48.34,80896.05,99.3,-0.05013,0.00012,1.83793]
[1777952741057,48.32,80896.21,99.3,-0.05005,0.00012,1.83545]
[1777952743369,48.31,80893.94,99.3,-0.05029,0.00012,1.84261]
[1777952749113,48.29,80893.18,99.3,-0.0503,0.00012,1.8429]
[1777952750658,48.29,80893.18,99.3,-0.0503,0.00012,1.8429]
[1777952756162,48.26,80893.25,99.3,-0.0502,0.00012,1.83997]
[1777952761416,48.25,80893.25,99.3,-0.05015,0.00012,1.83844]
[1777952761495,48.24,80882.28,99.3,-0.05147,0.00012,1.8767]
[1777952762204,48.24,80877.65,99.3,-0.05203,0.00012,1.89271]
[1777952763416,48.24,80877.65,99.3,-0.05203,0.00012,1.89271]
[1777952763419,48.24,80877.65,99.3,-0.05203,0.00012,1.89271]
[1777952763682,48.24,80877.65,99.3,-0.05203,0.00012,1.89271]
[1777952765227,48.22,80873.67,99.3,-0.05248,0.00013,1.90551]
[1777952766234,48.22,80869.38,99.3,-0.053,0.00013,1.92042]
[1777952767381,48.22,80869.38,99.3,-0.053,0.00013,1.92042]
[1777952770261,48.2,80857.69,99.3,-0.05442,0.00013,1.96068]
[1777952771269,48.19,80850.04,99.3,-0.05539,0.00013,1.98811]
[1777952772296,48.19,80850.04,99.3,-0.05539,0.00013,1.98811]
[1777952773397,48.18,80838.62,99.3,-0.05685,0.00013,2.02912]
[1777952774737,48.18,80838.62,99.3,-0.05685,0.00013,2.02912]
[1777952774742,48.18,80838.62,99.3,-0.05685,0.00013,2.02912]
[1777952774855,48.17,80833.87,99.3,-0.05744,0.00013,2.0456]
[1777952775298,48.17,80828.59,99.3,-0.05815,0.00014,2.06542]
[1777952777654,48.15,80834.26,99.3,-0.05732,0.00013,2.04226]
[1777952783354,48.12,80834.62,99.3,-0.05716,0.00013,2.03777]
[1777952786376,48.1,80827.46,99.3,-0.05806,0.00014,2.06274]
[1777952789397,48.09,80823.4,99.3,-0.05855,0.00014,2.07618]
[1777952792418,48.07,80815.42,99.3,-0.05922,0.00014,2.09046]
[1777952795438,48.05,80811.57,99.3,-0.05968,0.00014,2.10324]
[1777952800475,48.02,80812.04,99.3,-0.0595,0.00014,2.09828]
[1777952801482,48.01,80817.22,99.3,-0.05876,0.00014,2.07794]
[1777952806517,47.98,80820.59,99.3,-0.05819,0.00014,2.06202]
[1777952811554,47.95,80827.36,99.3,-0.05715,0.00013,2.03338]
[1777952812344,47.95,80827.36,99.3,-0.05715,0.00013,2.03338]
[1777952812581,47.95,80838.95,99.3,-0.05559,0.00013,1.98956]
[1777952813391,47.95,80838.95,99.3,-0.05559,0.00013,1.98956]
[1777952813580,47.94,80843.87,99.3,-0.05492,0.00013,1.97077]
[1777952815598,47.93,80847.86,99.3,-0.05436,0.00013,1.95493]
[1777952818621,47.91,80851.85,99.3,-0.05378,0.00013,1.93867]
[1777952821645,47.9,80858.94,99.3,-0.05282,0.00013,1.91135]
[1777952823656,47.89,80863.13,99.3,-0.05226,0.00013,1.89523]
[1777952828691,47.86,80862.49,99.3,-0.05224,0.00013,1.89478]
[1777952833725,47.84,80862.44,99.3,-0.05217,0.00013,1.89267]
[1777952838760,47.82,80863.68,99.3,-0.05194,0.00013,1.88597]
[1777952840775,47.81,80871.76,99.3,-0.0509,0.00012,1.8562]
[1777952841782,47.81,80878.57,99.3,-0.05005,0.00012,1.83168]
[1777952846817,47.79,80878.35,99.3,-0.05002,0.00012,1.83068]
[1777952851851,47.77,80884.26,99.3,-0.04891,0.00012,1.79489]
[1777952854873,47.76,80887.85,99.3,-0.04846,0.00012,1.78151]
[1777952860134,47.75,80890.04,99.3,-0.04816,0.00012,1.77283]
[1777952860197,47.75,80888.95,99.3,-0.04828,0.00012,1.77634]
[1777952865950,47.77,80888.19,99.3,-0.04843,0.00012,1.78078]
[1777952870985,47.78,80888.22,99.3,-0.04848,0.00012,1.78216]
[1777952871345,47.78,80888.22,99.3,-0.04848,0.00012,1.78216]
[1777952871991,47.78,80890.08,99.3,-0.04825,0.00012,1.77543]
[1777952873986,47.78,80892.48,99.3,-0.04796,0.00012,1.76686]
[1777952879041,47.76,80892.25,99.3,-0.04793,0.00012,1.76614]
[1777952882062,47.76,80885.66,99.3,-0.04869,0.00012,1.78824]
[1777952883069,47.75,80882.15,99.3,-0.0491,0.00012,1.8002]
[1777952885082,47.75,80874.07,99.3,-0.05006,0.00012,1.82799]
[1777952890118,47.73,80873.72,99.3,-0.05004,0.00012,1.82745]
[1777952895153,47.71,80871.62,99.3,-0.05023,0.00012,1.83314]
[1777952897167,47.71,80875.98,99.3,-0.04968,0.00012,1.81704]
[1777952899181,47.7,80880.28,99.3,-0.04914,0.00012,1.80129]
[1777952904216,47.68,80879.49,99.3,-0.04918,0.00012,1.80253]
[1777952909251,47.67,80877.0,99.3,-0.04943,0.00012,1.80975]
[1777952910258,47.67,80873.27,99.3,-0.04987,0.00012,1.82258]
[1777952914286,47.65,80873.53,99.3,-0.04946,0.00012,1.80701]
[1777952919321,47.64,80873.11,99.3,-0.04946,0.00012,1.80693]
[1777952924355,47.62,80871.14,99.3,-0.04964,0.00012,1.81233]
[1777952926370,47.62,80877.02,99.3,-0.04891,0.00012,1.79106]
[1777952931405,47.6,80876.59,99.3,-0.04892,0.00012,1.79117]
[1777952936440,47.59,80876.17,99.3,-0.04892,0.00012,1.79124]
[1777952942042,47.58,80876.85,99.3,-0.0488,0.00012,1.78775]
[1777952944499,47.57,80892.7,99.3,-0.04688,0.00012,1.73174]
[1777952945506,47.57,80896.51,99.3,-0.04644,0.00012,1.71852]
[1777952946311,47.57,80896.51,99.3,-0.04644,0.00012,1.71852]
[1777952946368,47.57,80896.51,99.3,-0.04644,0.00012,1.71852]
[1777952946513,47.57,80903.95,99.3,-0.04558,0.00011,1.69309]
[1777952951555,47.56,80900.14,99.3,-0.04599,0.00011,1.70533]
[1777952957305,47.55,80900.63,99.3,-0.04591,0.00011,1.70298]
[1777952962632,47.54,80900.32,99.3,-0.04592,0.00011,1.70318]
[1777952965653,47.54,80905.1,99.3,-0.04536,0.00011,1.68661]
[1777952970558,47.53,80906.99,99.3,-0.04513,0.00011,1.67978]
[1777952970688,47.53,80910.65,99.3,-0.04471,0.00011,1.66739]
[1777952971695,47.53,80911.92,99.3,-0.04425,0.00011,1.65022]
[1777952976730,47.53,80910.12,99.3,-0.04444,0.00011,1.6559]
[1777952977737,47.53,80919.52,99.3,-0.0434,0.00011,1.62464]
[1777952982772,47.53,80922.56,99.3,-0.04306,0.00011,1.61454]
[1777952987807,47.53,80923.38,99.3,-0.04297,0.00011,1.61185]
[1777952993091,47.53,80922.42,99.3,-0.04308,0.00011,1.615]
[1777952995246,47.53,80920.88,99.3,-0.04325,0.00011,1.62004]
[1777952995277,47.53,80920.88,99.3,-0.04325,0.00011,1.62004]
[1777952996247,47.53,80920.23,99.3,-0.04332,0.00011,1.62216]
[1777952996259,47.53,80908.74,99.3,-0.04459,0.00011,1.66028]
[1777952996869,47.53,80900.9,99.3,-0.04548,0.00011,1.68664]
[1777953001905,47.52,80898.31,99.3,-0.04575,0.00011,1.69467]
[1777953006940,47.51,80900.65,99.3,-0.04546,0.00011,1.68609]
[1777953011975,47.51,80893.49,99.3,-0.04626,0.00012,1.7098]
[1777953018017,47.5,80886.87,99.3,-0.047,0.00012,1.73147]
[1777953019024,47.5,80881.07,99.3,-0.04767,0.00012,1.7513]
[1777953022045,47.49,80874.06,99.3,-0.04849,0.00012,1.77499]
[1777953024193,47.49,80875.56,99.3,-0.0483,0.00012,1.76949]
[1777953033122,47.46,80864.01,99.3,-0.04927,0.00012,1.79404]
[1777953038157,47.45,80861.43,99.3,-0.04953,0.00012,1.8017]
[1777953043192,47.43,80861.56,99.3,-0.04947,0.00012,1.79975]
[1777953045367,47.43,80861.74,99.3,-0.04943,0.00012,1.79881]
[1777953049235,47.41,80865.81,99.3,-0.04889,0.00012,1.78302]
[1777953051020,47.41,80865.29,99.3,-0.04894,0.00012,1.78458]
[1777953053311,47.41,80866.04,99.3,-0.04883,0.00012,1.78141]
[1777953059306,47.39,80863.53,99.3,-0.04907,0.00012,1.78838]
[1777953064341,47.38,80864.44,99.3,-0.04892,0.00012,1.78381]
[1777953069376,47.36,80864.87,99.3,-0.04882,0.00012,1.78097]
[1777953070383,47.36,80856.84,99.3,-0.04979,0.00012,1.80909]
[1777953073404,47.35,80852.43,99.3,-0.05031,0.00012,1.82384]
[1777953076555,47.34,80852.49,99.3,-0.05028,0.00012,1.82296]
[1777953078439,47.33,80848.61,99.3,-0.05072,0.00013,1.83584]
[1777953080596,47.33,80848.53,99.3,-0.05072,0.00013,1.83578]
[1777953083474,47.32,80844.33,99.3,-0.0512,0.00013,1.84946]
[1777953087850,47.31,80843.62,99.3,-0.05125,0.00013,1.85091]
[1777953093797,47.28,80842.04,99.3,-0.05103,0.00013,1.84078]
[1777953099586,47.26,80839.6,99.3,-0.05125,0.00013,1.84698]
[1777953100593,47.26,80843.15,99.3,-0.05079,0.00013,1.83381]
[1777953105628,47.24,80840.13,99.3,-0.05111,0.00013,1.84291]
[1777953110664,47.22,80841.43,99.3,-0.05088,0.00013,1.83641]
[1777953112677,47.21,80847.13,99.3,-0.05014,0.00012,1.81524]
[1777953114691,47.21,80852.59,99.3,-0.04944,0.00012,1.79515]
[1777953119726,47.19,80850.11,99.3,-0.04969,0.00012,1.80247]
[1777953124762,47.18,80850.65,99.3,-0.04958,0.00012,1.79904]
[1777953129797,47.17,80849.78,99.3,-0.04963,0.00012,1.80067]
[1777953134832,47.15,80848.26,99.3,-0.04977,0.00012,1.8046]
[1777953139898,47.14,80849.21,99.3,-0.0496,0.00012,1.79974]
[1777953145939,47.12,80848.64,99.3,-0.04961,0.00012,1.80004]
[1777953150976,47.11,80849.68,99.3,-0.04943,0.00012,1.79492]
[1777953153997,47.1,80842.05,99.3,-0.05002,0.00012,1.80789]
[1777953156011,47.09,80846.99,99.3,-0.04938,0.00012,1.78969]
[1777953161046,47.08,80849.89,99.3,-0.04897,0.00012,1.77775]
[1777953166081,47.06,80850.18,99.3,-0.04889,0.00012,1.77549]
[1777953171116,47.05,80853.0,99.3,-0.0485,0.00012,1.76431]
[1777953172599,47.05,80853.25,99.3,-0.04846,0.00012,1.7632]
[1777953174136,47.05,80860.8,99.3,-0.04753,0.00012,1.73625]
[1777953175144,47.04,80865.58,99.3,-0.04696,0.00012,1.71942]
[1777953177158,47.04,80858.37,99.3,-0.04781,0.00012,1.74425]
[1777953178165,47.04,80850.6,99.3,-0.04875,0.00012,1.77142]
[1777953182193,47.03,80854.94,99.3,-0.04819,0.00012,1.75515]
[1777953188235,47.02,80855.44,99.3,-0.04808,0.00012,1.75215]
[1777953193269,47.01,80855.14,99.3,-0.04808,0.00012,1.75217]
[1777953197070,47.0,80855.39,99.3,-0.04803,0.00012,1.75068]
[1777953202333,46.99,80859.32,99.3,-0.04752,0.00012,1.73571]
[1777953208376,46.98,80860.22,99.3,-0.04737,0.00012,1.7315]
[1777953208718,46.98,80860.22,99.3,-0.04737,0.00012,1.7315]
[1777953209383,46.98,80873.74,99.3,-0.04577,0.00012,1.68453]
[1777953211397,46.98,80878.72,99.3,-0.04486,0.00012,1.65434]
[1777953216431,46.97,80878.76,99.3,-0.04485,0.00012,1.65397]
[1777953219773,46.97,80878.74,99.3,-0.04484,0.00012,1.65389]
[1777953223195,46.97,80878.61,99.3,-0.04485,0.00012,1.65419]
[1777953228516,46.97,80876.5,99.3,-0.04509,0.00012,1.66104]
[1777953229523,46.97,80872.01,99.3,-0.04561,0.00012,1.67632]
[1777953234557,46.96,80871.25,99.3,-0.04568,0.00012,1.6785]
[1777953236572,46.96,80876.59,99.3,-0.04505,0.00012,1.66011]
[1777953236769,46.96,80876.59,99.3,-0.04505,0.00012,1.66011]
[1777953242614,46.96,80878.74,99.3,-0.0448,0.00011,1.65252]
[1777953247649,46.96,80878.56,99.3,-0.04481,0.00011,1.6529]
[1777953252684,46.95,80880.02,99.3,-0.04464,0.00011,1.64774]
[1777953253794,46.95,80880.02,99.3,-0.04464,0.00011,1.64774]
[1777953261756,46.95,80873.53,99.3,-0.04537,0.00012,1.66934]
[1777953266793,46.95,80873.56,99.3,-0.04535,0.00012,1.66889]
[1777953270824,46.94,80873.41,99.3,-0.04536,0.00012,1.66919]
[1777953277870,46.94,80873.4,99.3,-0.04502,0.00012,1.65575]
[1777953282904,46.94,80873.27,99.3,-0.04503,0.00012,1.65596]
[1777953287853,46.94,80872.35,99.3,-0.04513,0.00012,1.65889]
[1777953292975,46.93,80873.54,99.3,-0.04498,0.00012,1.65456]
[1777953293981,46.93,80883.01,99.3,-0.0439,0.00011,1.6225]
[1777953299017,46.93,80885.01,99.3,-0.04367,0.00011,1.61585]
[1777953301031,46.93,80890.27,99.3,-0.04308,0.00011,1.59832]
[1777953304902,46.93,80891.75,99.3,-0.04292,0.00011,1.59351]
[1777953310096,46.94,80893.05,99.3,-0.04279,0.00011,1.5895]
[1777953313123,46.94,80888.92,99.3,-0.04325,0.00011,1.60339]
[1777953314130,46.94,80878.18,99.3,-0.04447,0.00011,1.6395]
[1777953315137,46.94,80872.99,99.3,-0.04507,0.00012,1.65715]
[1777953320172,46.94,80873.25,99.3,-0.04503,0.00012,1.65603]
[1777953325207,46.94,80873.04,99.3,-0.04505,0.00012,1.65649]
[1777953331249,46.93,80872.64,99.3,-0.04476,0.00012,1.64447]
[1777953336284,46.93,80872.61,99.3,-0.04476,0.00012,1.64443]
[1777953337291,46.93,80866.46,99.3,-0.04547,0.00012,1.66536]
[1777953338591,46.93,80866.46,99.3,-0.04547,0.00012,1.66536]
[1777953344339,46.92,80865.46,99.3,-0.04557,0.00012,1.66824]
[1777953349375,46.92,80864.73,99.3,-0.04564,0.00012,1.67037]
[1777953354410,46.92,80864.63,99.3,-0.04564,0.00012,1.67034]
[1777953359444,46.91,80864.71,99.3,-0.04562,0.00012,1.66967]
[1777953364480,46.91,80864.51,99.3,-0.04563,0.00012,1.66997]
[1777953367632,46.91,80863.49,99.3,-0.04574,0.00012,1.67331]
[1777953367694,46.91,80858.03,99.3,-0.04638,0.00012,1.69205]
[1777953373543,46.9,80860.07,99.3,-0.04612,0.00012,1.68436]
[1777953374550,46.9,80849.5,99.3,-0.04738,0.00012,1.72098]
[1777953374982,46.9,80849.5,99.3,-0.04738,0.00012,1.72098]
[1777953375557,46.9,80845.87,99.3,-0.04782,0.00012,1.73355]
[1777953376556,46.9,80845.87,99.3,-0.04782,0.00012,1.73355]
[1777953381600,46.89,80846.41,99.3,-0.04771,0.00012,1.73053]
[1777953384621,46.88,80850.57,99.3,-0.04719,0.00012,1.71545]
[1777953384745,46.88,80850.57,99.3,-0.04719,0.00012,1.71545]
[1777953389656,46.87,80854.24,99.3,-0.04672,0.00012,1.7019]
[1777953391670,46.87,80855.75,99.3,-0.0462,0.00012,1.68319]
[1777953396704,46.87,80853.9,99.3,-0.0464,0.00012,1.68909]
[1777953400734,46.86,80849.78,99.3,-0.04688,0.00012,1.70296]
[1777953401783,46.86,80846.49,99.3,-0.04728,0.00012,1.71431]
[1777953404817,46.86,80850.8,99.3,-0.04675,0.00012,1.69899]
[1777953412818,46.85,80849.06,99.3,-0.04692,0.00012,1.70388]
[1777953417853,46.84,80847.45,99.3,-0.04709,0.00012,1.70884]
[1777953418807,46.84,80847.45,99.3,-0.04709,0.00012,1.70884]
[1777953425910,46.83,80848.02,99.3,-0.04698,0.00012,1.70576]
[1777953429297,46.83,80847.78,99.3,-0.047,0.00012,1.70633]
[1777953434979,46.82,80854.88,99.3,-0.04612,0.00012,1.68072]
[1777953440016,46.81,80856.18,99.3,-0.04595,0.00012,1.6758]
[1777953445051,46.81,80858.22,99.3,-0.04569,0.00012,1.66835]
[1777953446294,46.81,80858.22,99.3,-0.04569,0.00012,1.66835]
[1777953451096,46.81,80860.93,99.3,-0.04503,0.00012,1.64554]
[1777953456131,46.8,80868.11,99.3,-0.04419,0.00012,1.62093]
[1777953457138,46.8,80877.08,99.3,-0.04317,0.00011,1.59079]
[1777953462173,46.81,80879.13,99.3,-0.04295,0.00011,1.58424]
[1777953463327,46.81,80879.13,99.3,-0.04295,0.00011,1.58424]
[1777953471240,46.81,80880.31,99.3,-0.04284,0.00011,1.58089]
[1777953476274,46.82,80879.54,99.3,-0.04293,0.00011,1.58377]
[1777953479297,46.82,80874.72,99.3,-0.04348,0.00011,1.60004]
[1777953480213,46.82,80874.72,99.3,-0.04348,0.00011,1.60004]
[1777953480305,46.82,80860.5,99.3,-0.04512,0.00012,1.6482]
[1777953481312,46.82,80856.85,99.3,-0.04555,0.00012,1.66074]
[1777953482319,46.82,80861.97,99.3,-0.04495,0.00012,1.64318]
[1777953487354,46.82,80863.56,99.3,-0.04476,0.00012,1.63757]
[1777953492389,46.81,80865.04,99.3,-0.04458,0.00012,1.6324]
[1777953497383,46.81,80864.88,99.3,-0.0446,0.00012,1.63286]
[1777953503100,46.81,80864.71,99.3,-0.04462,0.00012,1.63338]
[1777953509509,46.81,80866.04,99.3,-0.04446,0.00012,1.62867]
[1777953514416,46.81,80861.47,99.3,-0.04465,0.00012,1.63108]
[1777953516558,46.81,80871.04,99.3,-0.04355,0.00011,1.59873]
[1777953519579,46.81,80875.67,99.3,-0.04303,0.00011,1.58337]
[1777953520586,46.81,80880.64,99.3,-0.04248,0.00011,1.56692]
[1777953525621,46.82,80881.89,99.3,-0.04235,0.00011,1.56323]
[1777953530655,46.82,80882.23,99.3,-0.04233,0.00011,1.56257]
[1777953531460,46.82,80882.23,99.3,-0.04233,0.00011,1.56257]
[1777953536698,46.83,80882.26,99.3,-0.04234,0.00011,1.56299]
[1777953541733,46.83,80881.96,99.3,-0.04239,0.00011,1.56441]
[1777953543747,46.83,80873.92,99.3,-0.0433,0.00011,1.5913]
[1777953547775,46.83,80880.32,99.3,-0.04258,0.00011,1.57014]
[1777953548476,46.83,80880.32,99.3,-0.04258,0.00011,1.57014]
[1777953553816,46.84,80880.94,99.3,-0.04253,0.00011,1.56856]
[1777953558852,46.84,80880.04,99.3,-0.04264,0.00011,1.57194]
[1777953562880,46.85,80871.08,99.3,-0.04367,0.00011,1.6021]
[1777953564893,46.85,80866.45,99.3,-0.0442,0.00012,1.61773]
[1777953565513,46.85,80866.45,99.3,-0.0442,0.00012,1.61773]
[1777953570937,46.85,80867.36,99.3,-0.04409,0.00011,1.61469]
[1777953571943,46.85,80867.85,99.3,-0.04371,0.00011,1.60002]
[1777953576978,46.85,80866.84,99.3,-0.04383,0.00011,1.60351]
[1777953579288,46.85,80866.77,99.3,-0.04384,0.00011,1.60377]
[1777953585034,46.85,80869.87,99.3,-0.04349,0.00011,1.59358]
[1777953588057,46.85,80885.08,99.3,-0.04179,0.00011,1.54329]
[1777953593092,46.86,80883.33,99.3,-0.042,0.00011,1.5496]
[1777953595706,46.86,80883.24,99.3,-0.04202,0.00011,1.55]
[1777953600141,46.86,80877.89,99.3,-0.04263,0.00011,1.5683]
[1777953602156,46.87,80881.35,99.3,-0.04225,0.00011,1.55703]
[1777953604065,46.87,80884.49,99.3,-0.04191,0.00011,1.5468]
[1777953604069,46.87,80884.49,99.3,-0.04191,0.00011,1.5468]
[1777953604171,46.87,80890.41,99.3,-0.04126,0.00011,1.52757]
[1777953606562,46.87,80893.88,99.3,-0.04088,0.00011,1.51603]
[1777953606642,46.87,80893.88,99.3,-0.04088,0.00011,1.51603]
[1777953606645,46.87,80893.88,99.3,-0.04088,0.00011,1.51603]
[1777953606663,46.86,80896.37,99.3,-0.04059,0.00011,1.50749]
[1777953612227,46.87,80889.49,99.3,-0.04137,0.00011,1.53075]
[1777953613357,46.87,80889.49,99.3,-0.04137,0.00011,1.53075]
[1777953613360,46.87,80889.49,99.3,-0.04137,0.00011,1.53075]
[1777953613426,46.87,80885.62,99.3,-0.0418,0.00011,1.54354]
[1777953619276,46.86,80872.25,99.3,-0.04325,0.00011,1.58643]
[1777953620643,46.86,80872.25,99.3,-0.04325,0.00011,1.58643]
[1777953620647,46.86,80872.25,99.3,-0.04325,0.00011,1.58643]
[1777953620675,46.85,80866.55,99.3,-0.04387,0.00011,1.60477]
[1777953623273,46.85,80866.64,99.3,-0.04386,0.00011,1.60449]
[1777953623304,46.85,80866.74,99.3,-0.04385,0.00011,1.60418]
[1777953628341,46.83,80867.33,99.3,-0.04372,0.00011,1.60025]
[1777953629005,46.83,80867.33,99.3,-0.04372,0.00011,1.60025]
[1777953629348,46.83,80867.35,99.3,-0.0437,0.00011,1.59979]
[1777953634383,46.83,80865.74,99.3,-0.04356,0.00011,1.59235]
[1777953635639,46.83,80865.74,99.3,-0.04356,0.00011,1.59235]
[1777953636503,46.83,80865.85,99.3,-0.04356,0.00011,1.59206]
[1777953636583,46.83,80865.86,99.3,-0.04356,0.00011,1.59207]
[1777953641657,46.82,80864.38,99.3,-0.04369,0.00011,1.59591]
[1777953642252,46.81,80863.54,99.3,-0.04376,0.00011,1.59797]
[1777953643446,46.81,80853.62,99.3,-0.04489,0.00012,1.63117]
[1777953644898,46.81,80853.62,99.3,-0.04489,0.00012,1.63117]
[1777953644927,46.8,80851.69,99.3,-0.04509,0.00012,1.63693]
[1777953647070,46.8,80851.0,99.3,-0.04517,0.00012,1.63926]
[1777953647474,46.8,80852.56,99.3,-0.04499,0.00012,1.63389]
[1777953649583,46.79,80852.75,99.3,-0.04495,0.00012,1.63279]
[1777953649673,46.78,80851.8,99.3,-0.04503,0.00012,1.63514]
[1777953651237,46.78,80852.81,99.3,-0.04491,0.00012,1.63169]
[1777953651242,46.78,80852.81,99.3,-0.04491,0.00012,1.63169]
[1777953651883,46.78,80852.81,99.3,-0.04491,0.00012,1.63169]
[1777953651885,46.78,80852.81,99.3,-0.04491,0.00012,1.63169]
[1777953653552,46.78,80848.92,99.3,-0.04536,0.00012,1.64453]
[1777953653555,46.78,80848.92,99.3,-0.04536,0.00012,1.64453]
[1777953653988,46.78,80848.92,99.3,-0.04536,0.00012,1.64453]
[1777953653993,46.78,80848.92,99.3,-0.04536,0.00012,1.64453]
[1777953653653,46.78,80846.42,99.3,-0.04565,0.00012,1.65305]
[1777953654523,46.78,80843.76,99.3,-0.04597,0.00012,1.66222]
[1777953659697,46.78,80843.44,99.3,-0.04599,0.00012,1.66299]
[1777953659795,46.78,80843.47,99.3,-0.04599,0.00012,1.66281]
[1777953660295,46.78,80843.47,99.3,-0.04599,0.00012,1.66281]
[1777953660565,46.78,80843.48,99.3,-0.04599,0.00012,1.66278]
[1777953664593,46.77,80840.02,99.3,-0.04639,0.00012,1.67439]
[1777953667614,46.77,80835.99,99.3,-0.04687,0.00012,1.68822]
[1777953672649,46.76,80837.26,99.3,-0.04669,0.00012,1.68314]
[1777953677685,46.76,80837.45,99.3,-0.04665,0.00012,1.68195]
[1777953680705,46.75,80833.85,99.3,-0.04708,0.00012,1.69419]
[1777953681713,46.75,80826.91,99.3,-0.04793,0.00012,1.71845]
[1777953682098,46.75,80826.91,99.3,-0.04793,0.00012,1.71845]
[1777953683727,46.75,80831.4,99.3,-0.04736,0.00012,1.70232]
[1777953688763,46.74,80829.29,99.3,-0.0476,0.00012,1.70901]
[1777953693799,46.74,80826.13,99.3,-0.04761,0.00012,1.7059]
[1777953697312,46.73,80825.77,99.3,-0.04764,0.00012,1.70673]
[1777953697315,46.73,80825.77,99.3,-0.04764,0.00012,1.70673]
[1777953697904,46.73,80825.77,99.3,-0.04764,0.00012,1.70673]
[1777953697907,46.73,80825.77,99.3,-0.04764,0.00012,1.70673]
[1777953701342,46.72,80822.4,99.3,-0.04802,0.00012,1.71758]
[1777953705884,46.71,80829.04,99.3,-0.04718,0.00012,1.69338]
[1777953706913,46.71,80829.04,99.3,-0.04718,0.00012,1.69338]
[1777953706918,46.71,80829.04,99.3,-0.04718,0.00012,1.69338]
[1777953707010,46.71,80833.81,99.3,-0.04659,0.00012,1.67659]
[1777953707898,46.71,80840.51,99.3,-0.04577,0.00012,1.65284]
[1777953708119,46.71,80840.51,99.3,-0.04577,0.00012,1.65284]
[1777953708905,46.7,80844.16,99.3,-0.04531,0.00012,1.63979]
[1777953710349,46.7,80843.12,99.3,-0.04542,0.00012,1.64291]
[1777953710919,46.7,80841.07,99.3,-0.04566,0.00012,1.64992]
[1777953711142,46.7,80841.07,99.3,-0.04566,0.00012,1.64992]
[1777953711926,46.69,80841.92,99.3,-0.04555,0.00012,1.64651]
[1777953712199,46.69,80841.92,99.3,-0.04555,0.00012,1.64651]
[1777953713940,46.68,80847.92,99.3,-0.0448,0.00012,1.625]
[1777953715048,46.68,80847.92,99.3,-0.0448,0.00012,1.625]
[1777953715052,46.68,80847.92,99.3,-0.0448,0.00012,1.625]
[1777953715954,46.68,80850.13,99.3,-0.04453,0.00012,1.61703]
[1777953716356,46.68,80850.13,99.3,-0.04453,0.00012,1.61703]
[1777953716375,46.68,80850.13,99.3,-0.04453,0.00012,1.61703]
[1777953716961,46.67,80856.09,99.3,-0.04382,0.00012,1.59641]
[1777953721996,46.65,80853.52,99.3,-0.04405,0.00012,1.60315]
[1777953724017,46.65,80859.59,99.3,-0.04333,0.00011,1.5819]
[1777953729049,46.63,80846.97,99.3,-0.04473,0.00012,1.62286]
[1777953730056,46.62,80843.11,99.3,-0.04517,0.00012,1.63565]
[1777953735090,46.6,80843.17,99.3,-0.04509,0.00012,1.63325]
[1777953739097,46.58,80850.26,99.3,-0.0442,0.00012,1.60732]
[1777953739553,46.58,80879.84,99.3,-0.04086,0.00011,1.50889]
[1777953740531,46.58,80899.96,99.3,-0.0387,0.0001,1.44408]
[1777953741426,46.58,80899.96,99.3,-0.0387,0.0001,1.44408]
[1777953741819,46.58,80896.5,99.3,-0.03907,0.00011,1.45519]
[1777953742943,46.58,80896.5,99.3,-0.03907,0.00011,1.45519]
[1777953743148,46.59,80889.0,99.3,-0.03987,0.00011,1.47944]
[1777953744285,46.59,80889.0,99.3,-0.03987,0.00011,1.47944]
[1777953744799,46.59,80888.55,99.3,-0.03992,0.00011,1.48093]
[1777953745189,46.59,80888.55,99.3,-0.03992,0.00011,1.48093]
[1777953751928,46.58,80888.01,99.3,-0.03995,0.00011,1.48174]
[1777953752030,46.57,80888.01,99.3,-0.03962,0.00011,1.46877]
[1777953755237,46.57,80896.44,99.3,-0.03871,0.0001,1.44141]
[1777953760272,46.56,80897.34,99.3,-0.0386,0.0001,1.43798]
[1777953765307,46.56,80898.83,99.3,-0.03842,0.0001,1.4327]
[1777953767487,46.55,80920.94,99.3,-0.03617,0.0001,1.36396]
[1777953770072,46.55,80924.86,99.3,-0.03578,0.0001,1.35207]
[1777953771208,46.55,80926.99,99.3,-0.03557,0.0001,1.34563]
[1777953773239,46.56,80932.99,99.3,-0.03499,0.0001,1.32768]
[1777953774635,46.56,80938.85,99.3,-0.03443,0.0001,1.31037]
[1777953778398,46.56,80945.08,99.3,-0.03386,9e-05,1.29239]
[1777953782426,46.57,80941.46,99.3,-0.03421,9e-05,1.30353]
[1777953787461,46.57,80938.92,99.3,-0.03447,0.0001,1.31152]
[1777953789475,46.57,80934.59,99.3,-0.03489,0.0001,1.32458]
[1777953792495,46.58,80929.9,99.3,-0.03535,0.0001,1.33882]
[1777953797874,46.58,80929.48,99.3,-0.0354,0.0001,1.34028]
[1777953798540,46.58,80937.98,99.3,-0.03458,0.0001,1.31497]
[1777953799546,46.58,80943.92,99.3,-0.03402,9e-05,1.29746]
[1777953800554,46.58,80957.71,99.3,-0.03274,9e-05,1.25744]
[1777953804582,46.59,80962.86,99.3,-0.0323,9e-05,1.24337]
[1777953805589,46.59,80969.27,99.3,-0.03173,9e-05,1.22536]
[1777953806596,46.59,80974.42,99.3,-0.03128,9e-05,1.21109]
[1777953807603,46.59,80969.2,99.3,-0.03175,9e-05,1.226]
[1777953808610,46.6,80964.52,99.3,-0.03217,9e-05,1.23953]
[1777953811630,46.6,80952.01,99.3,-0.03305,9e-05,1.26447]
[1777953813644,46.61,80946.66,99.3,-0.03356,9e-05,1.28037]
[1777953814652,46.61,80937.34,99.3,-0.03444,0.0001,1.30792]
[1777953816665,46.61,80933.37,99.3,-0.03483,0.0001,1.31995]
[1777953821704,46.62,80930.97,99.3,-0.03508,0.0001,1.32751]
[1777953824723,46.62,80926.35,99.3,-0.03553,0.0001,1.34158]
[1777953825731,46.62,80920.14,99.3,-0.03615,0.0001,1.36043]
[1777953826738,46.62,80906.56,99.3,-0.03752,0.0001,1.40223]
[1777953828752,46.62,80902.36,99.3,-0.03794,0.0001,1.41518]
[1777953833791,46.61,80901.04,99.3,-0.03807,0.0001,1.4189]
[1777953834795,46.61,80896.52,99.3,-0.03854,0.0001,1.43302]
[1777953835684,46.61,80896.52,99.3,-0.03854,0.0001,1.43302]
[1777953835802,46.61,80878.43,99.3,-0.04047,0.00011,1.49083]
[1777953837033,46.61,80874.61,99.3,-0.04087,0.00011,1.50292]
[1777953837816,46.61,80878.33,99.3,-0.04046,0.00011,1.49061]
[1777953842851,46.6,80879.67,99.3,-0.04028,0.00011,1.48526]
[1777953843858,46.6,80886.85,99.3,-0.0395,0.00011,1.46198]
[1777953846879,46.59,80895.12,99.3,-0.03861,0.0001,1.43526]
[1777953847886,46.59,80898.82,99.3,-0.03822,0.0001,1.42349]
[1777953848893,46.59,80916.11,99.3,-0.03645,0.0001,1.36981]
[1777953849900,46.59,80921.74,99.3,-0.03589,0.0001,1.35266]
[1777953850423,46.59,80921.74,99.3,-0.03589,0.0001,1.35266]
[1777953855539,46.59,80922.26,99.3,-0.03585,0.0001,1.35121]
[1777953855942,46.59,80916.65,99.3,-0.0364,0.0001,1.3683]
[1777953861661,46.59,80914.04,99.3,-0.03666,0.0001,1.37626]
[1777953867019,46.59,80906.85,99.3,-0.03739,0.0001,1.39828]
[1777953871047,46.59,80910.44,99.3,-0.03671,0.0001,1.37471]
[1777953876082,46.58,80909.24,99.3,-0.03683,0.0001,1.3783]
[1777953878096,46.58,80900.6,99.3,-0.03771,0.0001,1.405]
[1777953879103,46.58,80896.98,99.3,-0.03808,0.0001,1.41625]
[1777953883131,46.58,80904.07,99.3,-0.03734,0.0001,1.39379]
[1777953885145,46.58,80909.47,99.3,-0.03679,0.0001,1.37704]
[1777953890180,46.58,80909.16,99.3,-0.03682,0.0001,1.37787]
[1777953895215,46.58,80906.02,99.3,-0.03713,0.0001,1.38739]
[1777953896222,46.58,80901.73,99.3,-0.03757,0.0001,1.40066]
[1777953901257,46.57,80905.04,99.3,-0.03722,0.0001,1.39013]
[1777953902263,46.57,80910.16,99.3,-0.0367,0.0001,1.37429]
[1777953906296,46.57,80915.0,99.3,-0.03621,0.0001,1.35944]
[1777953911330,46.57,80917.02,99.3,-0.03601,0.0001,1.35336]
[1777953916366,46.57,80915.54,99.3,-0.03616,0.0001,1.3579]
[1777953921401,46.57,80916.58,99.3,-0.03606,0.0001,1.35478]
[1777953926436,46.57,80912.73,99.3,-0.03644,0.0001,1.36655]
[1777953931471,46.57,80911.2,99.3,-0.03629,0.0001,1.35897]
[1777953936506,46.57,80910.37,99.3,-0.03637,0.0001,1.36148]
[1777953940169,46.57,80910.93,99.3,-0.03632,0.0001,1.35976]
[1777953940224,46.57,80918.19,99.3,-0.0356,0.0001,1.33776]
[1777953941623,46.57,80921.13,99.3,-0.03531,0.0001,1.3289]
[1777953941710,46.57,80923.67,99.3,-0.03506,0.0001,1.32134]
[1777953942421,46.57,80923.67,99.3,-0.03506,0.0001,1.32134]
[1777953942432,46.57,80923.67,99.3,-0.03506,0.0001,1.32134]
[1777953942840,46.58,80923.23,99.3,-0.03512,0.0001,1.32312]
[1777953947587,46.58,80933.49,99.3,-0.03414,0.0001,1.29296]
[1777953949060,46.58,80933.49,99.3,-0.03414,0.0001,1.29296]
[1777953949066,46.58,80936.3,99.3,-0.03388,9e-05,1.28493]
[1777953949512,46.58,80936.3,99.3,-0.03388,9e-05,1.28493]
[1777953949602,46.58,80936.79,99.3,-0.03384,9e-05,1.2835]
[1777953952548,46.59,80938.52,99.3,-0.03368,9e-05,1.27869]
[1777953957658,46.6,80941.54,99.3,-0.03343,9e-05,1.27072]
[1777953962731,46.6,80940.76,99.3,-0.03352,9e-05,1.27359]
[1777953968737,46.62,80944.07,99.3,-0.03324,9e-05,1.26502]
[1777953969744,46.62,80947.77,99.3,-0.03291,9e-05,1.25448]
[1777953970751,46.62,80951.7,99.3,-0.03255,9e-05,1.24334]
[1777953973773,46.63,80955.29,99.3,-0.03224,9e-05,1.23366]
[1777953975786,46.63,80941.25,99.3,-0.03355,9e-05,1.27454]
[1777953981830,46.64,80941.64,99.3,-0.03354,9e-05,1.27436]
[1777953986866,46.65,80939.17,99.3,-0.0338,9e-05,1.2823]
[1777953990894,46.65,80934.57,99.3,-0.03425,0.0001,1.29636]
[1777953994922,46.66,80927.09,99.3,-0.03469,0.0001,1.3071]
[1777953997942,46.66,80933.48,99.3,-0.03409,0.0001,1.2885]
[1777954002978,46.67,80935.52,99.3,-0.03392,9e-05,1.28314]
[1777954008014,46.68,80934.31,99.3,-0.03405,9e-05,1.28733]
[1777954013362,46.68,80934.57,99.3,-0.03403,9e-05,1.28682]
[1777954020097,46.69,80932.74,99.3,-0.03425,0.0001,1.2934]
[1777954025132,46.7,80926.35,99.3,-0.03488,0.0001,1.31288]
[1777954027146,46.7,80921.51,99.3,-0.03536,0.0001,1.32749]
[1777954032181,46.7,80923.58,99.3,-0.03516,0.0001,1.3216]
[1777954035203,46.71,80930.97,99.3,-0.03446,0.0001,1.29985]
[1777954040237,46.71,80932.3,99.3,-0.03435,0.0001,1.29647]
[1777954043258,46.72,80924.7,99.3,-0.03509,0.0001,1.31934]
[1777954046279,46.72,80920.13,99.3,-0.03554,0.0001,1.33322]
[1777954051315,46.72,80922.24,99.3,-0.03504,0.0001,1.31506]
[1777954056350,46.73,80922.69,99.3,-0.03501,0.0001,1.31409]
[1777954061385,46.73,80924.07,99.3,-0.03489,0.0001,1.31035]
[1777954066420,46.73,80925.4,99.3,-0.03477,0.0001,1.30679]
[1777954067427,46.73,80929.87,99.3,-0.03435,0.0001,1.29365]
[1777954072468,46.74,80934.33,99.3,-0.03394,9e-05,1.2811]
[1777954077501,46.75,80939.74,99.3,-0.03345,9e-05,1.26597]
[1777954083543,46.76,80940.22,99.3,-0.03344,9e-05,1.26551]
[1777954088578,46.77,80936.39,99.3,-0.03382,9e-05,1.27738]
[1777954093613,46.77,80938.69,99.3,-0.03362,9e-05,1.27136]
[1777954097641,46.78,80945.92,99.3,-0.03297,9e-05,1.25104]
[1777954101774,46.79,80927.1,99.3,-0.03477,0.0001,1.30675]
[1777954103519,46.79,80919.73,99.3,-0.03549,0.0001,1.32882]
[1777954103689,46.79,80899.06,99.3,-0.03757,0.0001,1.39188]
[1777954105403,46.79,80899.06,99.3,-0.03757,0.0001,1.39188]
[1777954105504,46.79,80895.47,99.3,-0.03794,0.0001,1.4029]
[1777954110539,46.78,80895.23,99.3,-0.03795,0.0001,1.40328]
[1777954111745,46.78,80901.12,99.3,-0.03703,0.0001,1.37253]
[1777954116780,46.78,80902.29,99.3,-0.03691,0.0001,1.36881]
[1777954121815,46.78,80901.34,99.3,-0.037,0.0001,1.37161]
[1777954122822,46.78,80897.41,99.3,-0.0374,0.0001,1.38369]
[1777954127857,46.78,80896.13,99.3,-0.03753,0.0001,1.38739]
[1777954132892,46.77,80896.25,99.3,-0.03751,0.0001,1.38676]
[1777954137927,46.77,80897.7,99.3,-0.03735,0.0001,1.38201]
[1777954142962,46.77,80894.1,99.3,-0.03771,0.0001,1.39291]
[1777954147997,46.77,80891.7,99.3,-0.03795,0.0001,1.40006]
[1777954150012,46.76,80884.38,99.3,-0.03871,0.00011,1.42286]
[1777954155048,46.76,80880.87,99.3,-0.03907,0.00011,1.43338]
[1777954160087,46.75,80879.86,99.3,-0.03915,0.00011,1.43595]
[1777954166129,46.74,80879.62,99.3,-0.03915,0.00011,1.43579]
[1777954171164,46.74,80881.25,99.3,-0.03863,0.00011,1.41734]
[1777954172171,46.73,80872.23,99.3,-0.0396,0.00011,1.44584]
[1777954177204,46.73,80869.44,99.3,-0.03988,0.00011,1.45413]
[1777954182241,46.72,80854.82,99.3,-0.04146,0.00011,1.50047]
[1777954187276,46.7,80852.37,99.3,-0.04169,0.00011,1.50725]
[1777954192311,46.69,80851.66,99.3,-0.04173,0.00011,1.50832]
[1777954197346,46.68,80853.05,99.3,-0.04153,0.00011,1.50246]
[1777954199360,46.67,80844.39,99.3,-0.04249,0.00011,1.53055]
[1777954203388,46.66,80840.38,99.3,-0.04291,0.00012,1.5427]
[1777954204396,46.66,80827.17,99.3,-0.04445,0.00012,1.58692]
[1777954209431,46.64,80825.24,99.3,-0.04461,0.00012,1.59153]
[1777954214466,46.62,80825.34,99.3,-0.04453,0.00012,1.58924]
[1777954219501,46.6,80825.34,99.3,-0.04447,0.00012,1.58731]
[1777954224536,46.58,80822.72,99.3,-0.04471,0.00012,1.59434]
[1777954227557,46.57,80814.85,99.3,-0.04562,0.00012,1.62021]
[1777954228564,46.56,80811.24,99.3,-0.04605,0.00012,1.63228]
[1777954231584,46.55,80799.58,99.3,-0.04709,0.00013,1.65801]
[1777954236620,46.52,80797.82,99.3,-0.04722,0.00013,1.66171]
[1777954240648,46.5,80793.62,99.3,-0.04768,0.00013,1.67452]
[1777954245348,46.48,80788.84,99.3,-0.04821,0.00013,1.68942]
[1777954245684,46.48,80775.08,99.3,-0.04998,0.00013,1.73835]
[1777954250750,46.45,80775.4,99.3,-0.04985,0.00013,1.73478]
[1777954252733,46.43,80779.49,99.3,-0.04925,0.00013,1.71819]
[1777954257768,46.4,80780.34,99.3,-0.04904,0.00013,1.71224]
[1777954262833,46.38,80784.38,99.3,-0.04841,0.00013,1.6949]
[1777954264847,46.37,80775.61,99.3,-0.04951,0.00013,1.72537]
[1777954269881,46.34,80774.57,99.3,-0.04954,0.00013,1.7262]
[1777954274918,46.31,80777.55,99.3,-0.04905,0.00013,1.7125]
[1777954275925,46.3,80781.66,99.3,-0.0485,0.00013,1.69716]
[1777954280960,46.28,80784.0,99.3,-0.0481,0.00013,1.68616]
[1777954282974,46.27,80780.21,99.3,-0.04855,0.00013,1.69871]
[1777954284993,46.25,80784.2,99.3,-0.048,0.00013,1.68337]
[1777954290024,46.23,80783.99,99.3,-0.04794,0.00013,1.68155]
[1777954295059,46.2,80783.26,99.3,-0.04758,0.00013,1.66789]
[1777954300093,46.18,80785.66,99.3,-0.04719,0.00013,1.65695]
[1777954303366,46.17,80784.27,99.3,-0.04733,0.00013,1.66095]
[1777954303369,46.17,80784.27,99.3,-0.04733,0.00013,1.66095]
[1777954303453,46.16,80782.88,99.3,-0.04748,0.00013,1.66495]
[1777954303954,46.16,80782.88,99.3,-0.04748,0.00013,1.66495]
[1777954304031,46.16,80782.88,99.3,-0.04748,0.00013,1.66495]
[1777954304121,46.16,80782.41,99.3,-0.04754,0.00013,1.66662]
[1777954306136,46.15,80778.83,99.3,-0.04796,0.00013,1.67844]
[1777954311171,46.13,80777.66,99.3,-0.04802,0.00013,1.68012]
[1777954316206,46.1,80778.61,99.3,-0.04781,0.00013,1.67421]
[1777954321241,46.07,80781.43,99.3,-0.04735,0.00013,1.66126]
[1777954326276,46.05,80781.23,99.3,-0.04729,0.00013,1.65965]
[1777954328886,46.04,80781.92,99.3,-0.04717,0.00013,1.65627]
[1777954332318,46.02,80790.53,99.3,-0.04602,0.00012,1.624]
[1777954336346,46.01,80794.73,99.3,-0.04544,0.00012,1.60769]
[1777954338360,46.0,80800.18,99.3,-0.04475,0.00012,1.58799]
[1777954344401,45.98,80802.04,99.3,-0.04445,0.00012,1.57954]
[1777954349438,45.96,80802.4,99.3,-0.04435,0.00012,1.57664]
[1777954354473,45.95,80805.25,99.3,-0.04361,0.00012,1.55186]
[1777954356649,45.94,80806.51,99.3,-0.04344,0.00012,1.54726]
[1777954356651,45.94,80806.51,99.3,-0.04344,0.00012,1.54726]
[1777954356676,45.94,80806.0,99.3,-0.0435,0.00012,1.54872]
[1777954359507,45.94,80809.92,99.3,-0.04304,0.00012,1.53579]
[1777954360073,45.94,80809.92,99.3,-0.04304,0.00012,1.53579]
[1777954360515,45.94,80809.66,99.3,-0.04307,0.00012,1.53641]
[1777954365550,45.93,80809.94,99.3,-0.04299,0.00012,1.53415]
[1777954370598,45.91,80808.24,99.3,-0.04314,0.00012,1.53865]
[1777954375633,45.9,80808.17,99.3,-0.0431,0.00012,1.53752]
[1777954379661,45.89,80817.35,99.3,-0.04199,0.00012,1.50544]
[1777954380668,45.89,80813.67,99.3,-0.04241,0.00012,1.51762]
[1777954385702,45.88,80813.62,99.3,-0.04238,0.00012,1.51665]
[1777954386143,45.88,80813.62,99.3,-0.04238,0.00012,1.51665]
[1777954386145,45.88,80813.62,99.3,-0.04238,0.00012,1.51665]
[1777954386710,45.88,80813.65,99.3,-0.04238,0.00012,1.51674]
[1777954391745,45.89,80811.09,99.3,-0.04271,0.00012,1.52631]
[1777954396780,45.9,80810.18,99.3,-0.04285,0.00012,1.53025]
[1777954398709,45.9,80810.18,99.3,-0.04285,0.00012,1.53025]
[1777954398796,45.9,80810.42,99.3,-0.04283,0.00012,1.52977]
[1777954403830,45.89,80810.45,99.3,-0.04279,0.00012,1.52844]
[1777954405154,45.89,80810.45,99.3,-0.04279,0.00012,1.52844]
[1777954411886,45.87,80812.89,99.3,-0.04209,0.00012,1.50509]
[1777954416921,45.86,80805.18,99.3,-0.04297,0.00012,1.5301]
[1777954417928,45.85,80801.05,99.3,-0.04345,0.00012,1.54394]
[1777954422963,45.84,80800.78,99.3,-0.04344,0.00012,1.54353]
[1777954427997,45.83,80800.93,99.3,-0.04337,0.00012,1.54169]
[1777954434039,45.81,80801.73,99.3,-0.04322,0.00012,1.5374]
[1777954439075,45.8,80799.79,99.3,-0.04341,0.00012,1.54274]
[1777954443103,45.79,80794.41,99.3,-0.04402,0.00012,1.56018]
[1777954447131,45.78,80783.89,99.3,-0.04527,0.00012,1.59557]
[1777954451331,45.77,80782.05,99.3,-0.04548,0.00012,1.60132]
[1777954451338,45.76,80781.62,99.3,-0.04551,0.00012,1.60211]
[1777954457089,45.76,80784.78,99.3,-0.04511,0.00012,1.59098]
[1777954457555,45.76,80784.78,99.3,-0.04511,0.00012,1.59098]
[1777954461495,45.76,80783.89,99.3,-0.04522,0.00012,1.59399]
[1777954461500,45.76,80783.89,99.3,-0.04522,0.00012,1.59399]
[1777954461588,45.76,80783.67,99.3,-0.04525,0.00012,1.59491]
[1777954463418,45.76,80783.66,99.3,-0.04525,0.00012,1.59495]
[1777954463421,45.76,80783.66,99.3,-0.04525,0.00012,1.59495]
[1777954463520,45.75,80783.84,99.3,-0.04521,0.00012,1.59363]
[1777954465581,45.75,80783.69,99.3,-0.04522,0.00012,1.59416]
[1777954465585,45.75,80783.69,99.3,-0.04522,0.00012,1.59416]
[1777954465682,45.76,80784.04,99.3,-0.04519,0.00012,1.59308]
[1777954467272,45.75,80790.21,99.3,-0.04441,0.00012,1.57125]
[1777954468281,45.75,80794.89,99.3,-0.04383,0.00012,1.55473]
[1777954469288,45.75,80800.1,99.3,-0.04319,0.00012,1.53655]
[1777954471302,45.74,80801.01,99.3,-0.04272,0.00012,1.5196]
[1777954476337,45.73,80800.63,99.3,-0.04273,0.00012,1.51978]
[1777954480365,45.72,80796.91,99.3,-0.04314,0.00012,1.53158]
[1777954485402,45.71,80796.38,99.3,-0.04316,0.00012,1.5322]
[1777954490437,45.69,80797.83,99.3,-0.04294,0.00012,1.52585]
[1777954495472,45.68,80797.09,99.3,-0.04299,0.00012,1.52724]
[1777954500507,45.67,80799.18,99.3,-0.0427,0.00012,1.51901]
[1777954505541,45.66,80799.26,99.3,-0.04266,0.00012,1.51767]
[1777954510577,45.65,80801.41,99.3,-0.04236,0.00012,1.50931]
[1777954515611,45.64,80812.79,99.3,-0.041,0.00012,1.4701]
[1777954516619,45.64,80816.73,99.3,-0.04055,0.00011,1.45687]
[1777954521653,45.63,80817.02,99.3,-0.0405,0.00011,1.45539]
[1777954526689,45.63,80817.81,99.3,-0.04039,0.00011,1.45223]
[1777954528744,45.63,80817.73,99.3,-0.04039,0.00011,1.45239]
[1777954528748,45.63,80817.73,99.3,-0.04039,0.00011,1.45239]
[1777954528845,45.62,80818.11,99.3,-0.04034,0.00011,1.45103]
[1777954532731,45.64,80817.82,99.3,-0.04008,0.00011,1.44021]
[1777954537766,45.65,80816.9,99.3,-0.04024,0.00011,1.44484]
[1777954542801,45.67,80822.63,99.3,-0.03965,0.00011,1.42759]
[1777954543808,45.67,80826.44,99.3,-0.03924,0.00011,1.41551]
[1777954548843,45.69,80826.51,99.3,-0.03929,0.00011,1.41704]
[1777954552808,45.7,80827.27,99.3,-0.03924,0.00011,1.41563]
[1777954552871,45.71,80827.79,99.3,-0.03919,0.00011,1.41429]
[1777954555891,45.71,80832.08,99.3,-0.03871,0.00011,1.40025]
[1777954560927,45.7,80833.88,99.3,-0.03851,0.00011,1.39434]
[1777954565962,45.7,80834.28,99.3,-0.03847,0.00011,1.39297]
[1777954570998,45.7,80836.23,99.3,-0.03825,0.00011,1.38669]
[1777954576032,45.7,80836.82,99.3,-0.03819,0.00011,1.38479]
[1777954580061,45.7,80840.61,99.3,-0.03778,0.00011,1.37271]
[1777954585098,45.7,80837.04,99.3,-0.03817,0.00011,1.38419]
[1777954586381,45.7,80837.04,99.3,-0.03817,0.00011,1.38419]
[1777954586385,45.7,80837.04,99.3,-0.03817,0.00011,1.38419]
[1777954586483,45.7,80825.91,99.3,-0.03939,0.00011,1.42012]
[1777954587111,45.7,80822.32,99.3,-0.03979,0.00011,1.43178]
[1777954589646,45.7,80822.32,99.3,-0.03979,0.00011,1.43178]
[1777954589656,45.71,80822.29,99.3,-0.03983,0.00011,1.43288]
[1777954595174,45.71,80811.69,99.3,-0.04069,0.00011,1.45437]
[1777954600209,45.7,80808.78,99.3,-0.041,0.00012,1.46337]
[1777954605243,45.7,80808.96,99.3,-0.04095,0.00012,1.46208]
[1777954608265,45.69,80813.49,99.3,-0.04042,0.00011,1.44668]
[1777954613300,45.69,80819.55,99.3,-0.03971,0.00011,1.42618]
[1777954615314,45.68,80827.46,99.3,-0.03883,0.00011,1.40032]
[1777954620349,45.68,80828.87,99.3,-0.03866,0.00011,1.39562]
[1777954622363,45.68,80834.84,99.3,-0.03801,0.00011,1.37641]
[1777954623637,45.68,80834.84,99.3,-0.03801,0.00011,1.37641]
[1777954623975,45.68,80834.84,99.3,-0.03801,0.00011,1.37641]
[1777954623977,45.68,80834.84,99.3,-0.03801,0.00011,1.37641]
[1777954624376,45.68,80834.77,99.3,-0.03802,0.00011,1.37664]
[1777954629413,45.7,80836.34,99.3,-0.03792,0.00011,1.37368]
[1777954630690,45.7,80836.34,99.3,-0.03792,0.00011,1.37368]
[1777954630746,45.71,80836.22,99.3,-0.03796,0.00011,1.37489]
[1777954636462,45.71,80837.31,99.3,-0.03784,0.00011,1.37146]
[1777954641497,45.71,80838.43,99.3,-0.03772,0.00011,1.36795]
[1777954643246,45.71,80838.29,99.3,-0.03774,0.00011,1.3684]
[1777954643248,45.71,80838.29,99.3,-0.03774,0.00011,1.3684]
[1777954643510,45.71,80838.4,99.3,-0.03773,0.00011,1.36807]
[1777954648301,45.73,80838.36,99.3,-0.03779,0.00011,1.36989]
[1777954648305,45.73,80838.36,99.3,-0.03779,0.00011,1.36989]
[1777954648546,45.74,80837.88,99.3,-0.03785,0.00011,1.37183]
[1777954650637,45.74,80838.47,99.3,-0.03779,0.00011,1.36997]
[1777954650647,45.74,80838.51,99.3,-0.03779,0.00011,1.36986]
[1777954651568,45.74,80838.01,99.3,-0.03753,0.00011,1.35915]
[1777954654591,45.76,80833.23,99.3,-0.03809,0.00011,1.37562]
[1777954656136,45.76,80833.06,99.3,-0.03812,0.00011,1.37657]
[1777954656141,45.76,80833.06,99.3,-0.03812,0.00011,1.37657]
[1777954657612,45.76,80833.37,99.3,-0.03809,0.00011,1.37558]
[1777954662647,45.76,80833.61,99.3,-0.03806,0.00011,1.37483]
[1777954666093,45.76,80833.49,99.3,-0.03807,0.00011,1.37522]
[1777954666463,45.76,80833.28,99.3,-0.0381,0.00011,1.37589]
[1777954669696,45.76,80837.34,99.3,-0.03766,0.00011,1.36299]
[1777954671710,45.76,80840.9,99.3,-0.03728,0.00011,1.35179]
[1777954673132,45.76,80841.5,99.3,-0.03721,0.00011,1.34994]
[1777954673724,45.77,80841.75,99.3,-0.0372,0.00011,1.3496]
[1777954675738,45.78,80845.11,99.3,-0.03688,0.00011,1.33996]
[1777954678902,45.79,80848.37,99.3,-0.03658,0.00011,1.33118]
[1777954679514,45.79,80848.37,99.3,-0.03658,0.00011,1.33118]
[1777954679517,45.79,80848.37,99.3,-0.03658,0.00011,1.33118]
[1777954679766,45.8,80848.82,99.3,-0.03655,0.00011,1.33026]
[1777954681506,45.8,80848.66,99.3,-0.03657,0.00011,1.33084]
[1777954681784,45.8,80854.12,99.3,-0.036,0.0001,1.31397]
[1777954682790,45.8,80862.79,99.3,-0.03511,0.0001,1.28747]
[1777954683797,45.8,80870.62,99.3,-0.03433,0.0001,1.26391]
[1777954688831,45.81,80871.66,99.3,-0.03425,0.0001,1.26174]
[1777954690848,45.81,80872.01,99.3,-0.03422,0.0001,1.26087]
[1777954692277,45.82,80871.85,99.3,-0.03425,0.0001,1.26172]
[1777954692281,45.82,80871.85,99.3,-0.03425,0.0001,1.26172]
[1777954692860,45.82,80871.95,99.3,-0.03426,0.0001,1.26197]
[1777954697895,45.85,80873.57,99.3,-0.03419,0.0001,1.25983]
[1777954702930,45.88,80874.83,99.3,-0.03415,0.0001,1.25878]
[1777954704459,45.89,80874.86,99.3,-0.03417,0.0001,1.25923]
[1777954709979,45.92,80874.4,99.3,-0.03432,0.0001,1.26387]
[1777954710404,45.92,80874.4,99.3,-0.03432,0.0001,1.26387]
[1777954711992,45.94,80874.42,99.3,-0.03405,0.0001,1.25267]
[1777954717028,45.97,80874.42,99.3,-0.03414,0.0001,1.25538]
[1777954721007,45.98,80876.6,99.3,-0.03397,0.0001,1.2505]
[1777954721011,45.98,80876.6,99.3,-0.03397,0.0001,1.2505]
[1777954721056,45.99,80877.16,99.3,-0.03394,0.0001,1.24937]
[1777954724910,46.0,80876.77,99.3,-0.03399,0.0001,1.25108]
[1777954730119,46.01,80877.17,99.3,-0.03399,0.0001,1.251]
[1777954736161,46.02,80877.37,99.3,-0.03401,0.0001,1.25149]
[1777954740984,46.02,80877.11,99.3,-0.03404,0.0001,1.25244]
[1777954746231,46.04,80877.14,99.3,-0.03409,0.0001,1.25393]
[1777954751266,46.05,80876.88,99.3,-0.03414,0.0001,1.25556]
[1777954759321,46.06,80874.73,99.3,-0.0344,0.0001,1.26322]
[1777954765364,46.07,80874.33,99.3,-0.03446,0.0001,1.26531]
[1777954770401,46.08,80874.53,99.3,-0.03447,0.0001,1.26544]
[1777954775436,46.09,80873.44,99.3,-0.03429,0.0001,1.2572]
[1777954780470,46.1,80873.62,99.3,-0.0343,0.0001,1.25747]
[1777954785506,46.11,80875.67,99.3,-0.03412,0.0001,1.25216]
[1777954786513,46.11,80871.92,99.3,-0.0345,0.0001,1.26353]
[1777954787520,46.11,80862.96,99.3,-0.03541,0.0001,1.29072]
[1777954792555,46.12,80860.05,99.3,-0.03573,0.0001,1.30006]
[1777954797590,46.12,80858.86,99.3,-0.03587,0.0001,1.30415]
[1777954798597,46.12,80851.66,99.3,-0.03662,0.00011,1.32643]
[1777954800044,46.12,80844.61,99.3,-0.03737,0.00011,1.34854]
[1777954801032,46.12,80831.52,99.3,-0.03879,0.00011,1.39]
[1777954804642,46.12,80835.66,99.3,-0.03833,0.00011,1.37665]
[1777954809678,46.12,80835.84,99.3,-0.03831,0.00011,1.37593]
[1777954814713,46.12,80835.75,99.3,-0.03832,0.00011,1.3761]
[1777954819753,46.12,80829.88,99.3,-0.03896,0.00011,1.39472]
[1777954820760,46.12,80823.14,99.3,-0.03971,0.00011,1.41642]
[1777954825795,46.11,80822.65,99.3,-0.03974,0.00011,1.41749]
[1777954830830,46.11,80822.57,99.3,-0.03974,0.00011,1.41729]
[1777954831837,46.11,80822.54,99.3,-0.0394,0.00011,1.40423]
[1777954832844,46.11,80826.02,99.3,-0.03901,0.00011,1.39296]
[1777954837881,46.1,80826.08,99.3,-0.03899,0.00011,1.39252]
[1777954842916,46.1,80825.47,99.3,-0.03905,0.00011,1.3942]
[1777954847951,46.1,80825.91,99.3,-0.03899,0.00011,1.39252]
[1777954852986,46.1,80825.66,99.3,-0.03901,0.00011,1.39305]
[1777954859031,46.09,80824.67,99.3,-0.03911,0.00011,1.39589]
[1777954864065,46.09,80826.19,99.3,-0.03893,0.00011,1.39073]
[1777954869104,46.09,80826.56,99.3,-0.03888,0.00011,1.3893]
[1777954874139,46.08,80826.49,99.3,-0.03888,0.00011,1.38928]
[1777954880181,46.08,80826.21,99.3,-0.0389,0.00011,1.38989]
[1777954885216,46.08,80826.59,99.3,-0.03885,0.00011,1.38843]
[1777954894279,46.07,80826.62,99.3,-0.0385,0.00011,1.37495]
[1777954899314,46.07,80825.83,99.3,-0.03858,0.00011,1.37734]
[1777954910392,46.07,80825.73,99.3,-0.03858,0.00011,1.37733]
[1777954915427,46.07,80826.26,99.3,-0.03852,0.00011,1.3755]
[1777954919455,46.07,80836.61,99.3,-0.03739,0.00011,1.34265]
[1777954924490,46.07,80839.21,99.3,-0.03711,0.00011,1.3347]
[1777954928518,46.07,80852.89,99.3,-0.03568,0.0001,1.2926]
[1777954933553,46.08,80854.37,99.3,-0.03555,0.0001,1.28869]
[1777954939595,46.08,80854.61,99.3,-0.03555,0.0001,1.28869]
[1777954944630,46.09,80856.78,99.3,-0.03535,0.0001,1.28271]
[1777954950085,46.1,80856.89,99.3,-0.03535,0.0001,1.28289]
[1777954951679,46.1,80859.62,99.3,-0.03477,0.0001,1.26257]
[1777954956715,46.11,80862.38,99.3,-0.03451,0.0001,1.25505]
[1777954961750,46.12,80862.8,99.3,-0.0345,0.0001,1.25467]
[1777954963329,46.12,80862.8,99.3,-0.0345,0.0001,1.25467]
[1777954963765,46.12,80862.78,99.3,-0.03451,0.0001,1.25507]
[1777954965172,46.12,80862.78,99.3,-0.03451,0.0001,1.25507]
[1777954965294,46.12,80862.78,99.3,-0.03451,0.0001,1.25507]
[1777954965395,46.14,80863.11,99.3,-0.03452,0.0001,1.25515]
[1777954975852,46.15,80861.06,99.3,-0.03478,0.0001,1.26299]
[1777954976859,46.16,80851.5,99.3,-0.03577,0.0001,1.29213]
[1777954981287,46.16,80850.29,99.3,-0.0359,0.0001,1.29622]
[1777954981894,46.16,80856.49,99.3,-0.03527,0.0001,1.27756]
[1777954986929,46.17,80856.27,99.3,-0.03532,0.0001,1.27904]
[1777954989953,46.18,80864.71,99.3,-0.03448,0.0001,1.25404]
[1777954994988,46.19,80863.77,99.3,-0.0346,0.0001,1.25771]
[1777955000023,46.2,80863.63,99.3,-0.03464,0.0001,1.259]
[1777955005058,46.21,80864.29,99.3,-0.03461,0.0001,1.25788]
[1777955010093,46.22,80863.43,99.3,-0.03472,0.0001,1.26132]
[1777955012106,46.22,80863.5,99.3,-0.03441,0.0001,1.24903]
[1777955017142,46.23,80863.0,99.3,-0.03449,0.0001,1.25146]
[1777955020163,46.24,80857.59,99.3,-0.03506,0.0001,1.26825]
[1777955025198,46.24,80855.21,99.3,-0.03532,0.0001,1.27618]
[1777955030233,46.25,80858.33,99.3,-0.03503,0.0001,1.26748]
[1777955036278,46.26,80856.44,99.3,-0.03525,0.0001,1.27411]
[1777955041313,46.27,80856.79,99.3,-0.03524,0.0001,1.27379]
[1777955046348,46.28,80856.26,99.3,-0.03532,0.0001,1.27612]
[1777955051383,46.29,80855.59,99.3,-0.03541,0.0001,1.27885]
[1777955056418,46.29,80858.85,99.3,-0.0351,0.0001,1.26969]
[1777955061455,46.3,80860.05,99.3,-0.03501,0.0001,1.26685]
[1777955066490,46.31,80859.01,99.3,-0.03514,0.0001,1.27074]
[1777955071525,46.32,80856.12,99.3,-0.03514,0.0001,1.26762]
[1777955073539,46.32,80848.29,99.3,-0.03595,0.0001,1.29166]
[1777955079904,46.33,80846.83,99.3,-0.03612,0.0001,1.29644]
[1777955079976,46.33,80838.65,99.3,-0.03699,0.00011,1.32196]
[1777955080587,46.33,80830.65,99.3,-0.03786,0.00011,1.347]
[1777955085623,46.33,80827.93,99.3,-0.03816,0.00011,1.35562]
[1777955090657,46.33,80830.41,99.3,-0.03789,0.00011,1.34789]
[1777955095694,46.33,80829.38,99.3,-0.038,0.00011,1.35122]
[1777955101737,46.33,80829.12,99.3,-0.03803,0.00011,1.35212]
[1777955106773,46.34,80831.91,99.3,-0.03773,0.00011,1.34346]
[1777955112815,46.34,80831.26,99.3,-0.03781,0.00011,1.34566]
[1777955117850,46.34,80828.84,99.3,-0.03808,0.00011,1.35335]
[1777955122885,46.34,80827.38,99.3,-0.03824,0.00011,1.35799]
[1777955127920,46.34,80825.58,99.3,-0.03844,0.00011,1.36367]
[1777955129934,46.34,80821.88,99.3,-0.03884,0.00011,1.37541]
[1777955132955,46.34,80822.35,99.3,-0.03845,0.00011,1.36073]
[1777955137990,46.34,80824.18,99.3,-0.03824,0.00011,1.35492]
[1777955143028,46.34,80822.87,99.3,-0.03839,0.00011,1.35906]
[1777955147056,46.34,80826.88,99.3,-0.03795,0.00011,1.34639]
[1777955148063,46.34,80840.93,99.3,-0.03644,0.00011,1.30269]
[1777955149070,46.34,80847.14,99.3,-0.03579,0.0001,1.2837]
[1777955149665,46.34,80847.14,99.3,-0.03579,0.0001,1.2837]
[1777955149669,46.34,80847.14,99.3,-0.03579,0.0001,1.2837]
[1777955150573,46.34,80847.0,99.3,-0.03582,0.0001,1.28473]
[1777955151525,46.34,80847.0,99.3,-0.03582,0.0001,1.28473]
[1777955151528,46.34,80847.0,99.3,-0.03582,0.0001,1.28473]
[1777955151526,46.35,80846.96,99.3,-0.03584,0.0001,1.28536]
[1777955153098,46.35,80851.77,99.3,-0.03535,0.0001,1.27088]
[1777955158133,46.36,80850.0,99.3,-0.03556,0.0001,1.27702]
[1777955159338,46.36,80868.68,99.3,-0.03367,0.0001,1.22139]
[1777955160147,46.36,80878.57,99.3,-0.0327,0.0001,1.19257]
[1777955160713,46.36,80878.57,99.3,-0.0327,0.0001,1.19257]
[1777955161395,46.36,80878.57,99.3,-0.0327,0.0001,1.19257]
[1777955161398,46.36,80878.57,99.3,-0.0327,0.0001,1.19257]
[1777955161456,46.37,80883.32,99.3,-0.03227,0.0001,1.17964]
[1777955162502,46.37,80883.32,99.3,-0.03227,0.0001,1.17964]
[1777955163168,46.38,80901.35,99.3,-0.03061,9e-05,1.12932]
[1777955164175,46.38,80905.45,99.3,-0.03025,9e-05,1.11833]
[1777955169628,46.39,80905.1,99.3,-0.03031,9e-05,1.12045]
[1777955176259,46.43,80912.1,99.3,-0.0298,9e-05,1.10464]
[1777955181294,46.46,80910.78,99.3,-0.02998,9e-05,1.11024]
[1777955183259,46.46,80911.15,99.3,-0.02996,9e-05,1.10962]
[1777955186329,46.48,80905.56,99.3,-0.03051,9e-05,1.12655]
[1777955189350,46.49,80901.8,99.3,-0.03089,9e-05,1.13806]
[1777955189979,46.49,80901.8,99.3,-0.03089,9e-05,1.13806]
[1777955190021,46.49,80901.8,99.3,-0.03089,9e-05,1.13806]
[1777955191364,46.5,80901.52,99.3,-0.03064,9e-05,1.12764]
[1777955196154,46.52,80901.13,99.3,-0.03072,9e-05,1.13015]
[1777955197406,46.53,80897.24,99.3,-0.0311,9e-05,1.1417]
[1777955198220,46.53,80897.24,99.3,-0.0311,9e-05,1.1417]
[1777955201434,46.54,80891.35,99.3,-0.03169,9e-05,1.15957]
[1777955202441,46.55,80885.39,99.3,-0.03227,0.0001,1.17681]
[1777955207476,46.56,80883.13,99.3,-0.03253,0.0001,1.18461]
[1777955212511,46.58,80883.54,99.3,-0.03253,0.0001,1.18476]
[1777955217546,46.59,80881.32,99.3,-0.03279,0.0001,1.19239]
[1777955222581,46.61,80882.38,99.3,-0.03273,0.0001,1.19056]
[1777955227616,46.62,80880.99,99.3,-0.0329,0.0001,1.19578]
[1777955232651,46.63,80880.89,99.3,-0.03295,0.0001,1.19723]
[1777955238683,46.64,80879.66,99.3,-0.0331,0.0001,1.2017]
[1777955239700,46.65,80875.37,99.3,-0.03354,0.0001,1.21482]
[1777955244735,46.66,80873.22,99.3,-0.03379,0.0001,1.22208]
[1777955249771,46.67,80873.02,99.3,-0.03384,0.0001,1.22361]
[1777955251784,46.68,80872.76,99.3,-0.03356,0.0001,1.21234]
[1777955256820,46.69,80872.68,99.3,-0.0336,0.0001,1.21356]
[1777955261855,46.7,80872.77,99.3,-0.03362,0.0001,1.2143]
[1777955266890,46.71,80872.8,99.3,-0.03365,0.0001,1.21521]
[1777955271925,46.72,80866.68,99.3,-0.0343,0.0001,1.23414]
[1777955272932,46.73,80862.75,99.3,-0.0347,0.0001,1.24593]
[1777955274946,46.73,80858.64,99.3,-0.03512,0.0001,1.25845]
[1777955277967,46.73,80852.95,99.3,-0.03572,0.0001,1.27589]
[1777955278974,46.73,80849.07,99.3,-0.03613,0.0001,1.28772]
[1777955280988,46.74,80845.25,99.3,-0.03653,0.00011,1.29951]
[1777955283001,46.74,80839.11,99.3,-0.03719,0.00011,1.31847]
[1777955288691,46.74,80836.87,99.3,-0.03743,0.00011,1.32544]
[1777955288048,46.74,80831.46,99.3,-0.03802,0.00011,1.34233]
[1777955289055,46.74,80827.9,99.3,-0.03841,0.00011,1.35347]
[1777955292076,46.74,80823.63,99.3,-0.03888,0.00011,1.36687]
[1777955298117,46.74,80822.36,99.3,-0.03901,0.00011,1.37062]
[1777955301328,46.73,80821.75,99.3,-0.03908,0.00011,1.37245]
[1777955301374,46.73,80817.38,99.3,-0.03956,0.00011,1.38624]
[1777955303375,46.73,80816.49,99.3,-0.03966,0.00011,1.38908]
[1777955303401,46.73,80812.13,99.3,-0.04015,0.00011,1.4029]
[1777955307495,46.73,80812.77,99.3,-0.04007,0.00011,1.40064]
[1777955309566,46.73,80811.67,99.3,-0.04019,0.00011,1.40397]
[1777955313680,46.72,80810.0,99.3,-0.04001,0.00011,1.39551]
[1777955317228,46.72,80810.58,99.3,-0.03993,0.00011,1.39336]
[1777955317726,46.72,80810.58,99.3,-0.03993,0.00011,1.39336]
[1777955317251,46.72,80810.61,99.3,-0.03992,0.00011,1.39299]
[1777955317819,46.72,80810.61,99.3,-0.03992,0.00011,1.39299]
[1777955317815,46.72,80810.61,99.3,-0.03992,0.00011,1.39299]
[1777955323293,46.71,80810.04,99.3,-0.03997,0.00011,1.39428]
[1777955326048,46.71,80810.22,99.3,-0.03994,0.00011,1.39351]
[1777955329637,46.7,80810.52,99.3,-0.03989,0.00011,1.39227]
[1777955330514,46.7,80810.63,99.3,-0.03988,0.00011,1.39183]
[1777955330516,46.7,80810.63,99.3,-0.03988,0.00011,1.39183]
[1777955330613,46.7,80811.03,99.3,-0.03983,0.00011,1.39046]
[1777955332061,46.71,80810.02,99.3,-0.03996,0.00011,1.39401]
[1777955337391,46.73,80811.02,99.3,-0.03991,0.00011,1.39267]
[1777955341547,46.73,80811.09,99.3,-0.03992,0.00011,1.39306]
[1777955344439,46.75,80800.85,99.3,-0.04116,0.00012,1.42771]
[1777955345447,46.75,80794.88,99.3,-0.04186,0.00012,1.44751]
[1777955350483,46.76,80793.26,99.3,-0.0421,0.00012,1.45393]
[1777955355517,46.78,80792.64,99.3,-0.04221,0.00012,1.457]
[1777955360554,46.79,80793.94,99.3,-0.04209,0.00012,1.45373]
[1777955365589,46.8,80795.18,99.3,-0.04198,0.00012,1.45074]
[1777955370624,46.81,80794.63,99.3,-0.04208,0.00012,1.45363]
[1777955371631,46.81,80795.14,99.3,-0.04167,0.00012,1.43852]
[1777955372638,46.82,80791.94,99.3,-0.04205,0.00012,1.44927]
[1777955374652,46.82,80788.76,99.3,-0.04245,0.00012,1.4602]
[1777955379687,46.83,80788.07,99.3,-0.04257,0.00012,1.46348]
[1777955383715,46.84,80784.36,99.3,-0.04304,0.00012,1.47658]
[1777955384544,46.84,80784.36,99.3,-0.04304,0.00012,1.47658]
[1777955384722,46.84,80784.2,99.3,-0.04307,0.00012,1.47729]
[1777955387743,46.83,80787.81,99.3,-0.04261,0.00012,1.46463]
[1777955392778,46.82,80788.34,99.3,-0.04251,0.00012,1.46186]
[1777955395142,46.82,80788.34,99.3,-0.04249,0.00012,1.46146]
[1777955400027,46.81,80787.71,99.3,-0.04253,0.00012,1.46253]
[1777955405869,46.79,80788.15,99.3,-0.04244,0.00012,1.45986]
[1777955410905,46.78,80786.83,99.3,-0.04256,0.00012,1.46324]
[1777955416833,46.77,80788.07,99.3,-0.04238,0.00012,1.45833]
[1777955416946,46.77,80780.25,99.3,-0.04331,0.00012,1.48396]
[1777955417952,46.77,80776.56,99.3,-0.04375,0.00012,1.49612]
[1777955422717,46.76,80776.98,99.3,-0.04367,0.00012,1.49394]
[1777955422729,46.75,80776.74,99.3,-0.04368,0.00012,1.49425]
[1777955422938,46.75,80776.74,99.3,-0.04368,0.00012,1.49425]
[1777955423468,46.75,80776.74,99.3,-0.04368,0.00012,1.49425]
[1777955423517,46.76,80764.22,99.3,-0.04524,0.00013,1.53686]
[1777955424759,46.76,80764.22,99.3,-0.04524,0.00013,1.53686]
[1777955424813,46.76,80757.0,99.3,-0.04616,0.00013,1.56178]
[1777955426011,46.76,80762.52,99.3,-0.04546,0.00013,1.54279]
[1777955427018,46.76,80779.83,99.3,-0.04332,0.00012,1.48413]
[1777955428044,46.76,80779.83,99.1,-0.04332,0.00012,1.48413]
[1777955428375,46.76,80779.83,99.1,-0.04332,0.00012,1.48413]
[1777955428378,46.76,80779.83,99.1,-0.04332,0.00012,1.48413]
[1777955428461,46.76,80779.83,99.1,-0.04332,0.00012,1.48413]
[1777955428476,46.76,80788.21,99.1,-0.04232,0.00012,1.45662]
[1777955429034,46.76,80792.31,99.1,-0.04183,0.00012,1.44309]
[1777955432130,46.77,80788.38,99.1,-0.04195,0.00012,1.4428]
[1777955432132,46.77,80788.38,99.1,-0.04195,0.00012,1.4428]
[1777955432166,46.77,80790.3,99.1,-0.04173,0.00012,1.4367]
[1777955433062,46.77,80794.21,99.1,-0.04126,0.00012,1.42374]
[1777955438097,46.76,80792.62,99.1,-0.04142,0.00012,1.42824]
[1777955441461,46.76,80793.81,99.1,-0.04127,0.00012,1.42406]
[1777955441483,46.75,80793.49,99.1,-0.0413,0.00012,1.42483]
[1777955443132,46.76,80790.22,99.1,-0.04169,0.00012,1.43579]
[1777955446487,46.76,80789.39,99.1,-0.04181,0.00012,1.439]
[1777955446491,46.76,80789.39,99.1,-0.04181,0.00012,1.439]
[1777955446551,46.77,80788.74,99.1,-0.0419,0.00012,1.44162]
[1777955451188,46.76,80783.09,99.1,-0.04256,0.00012,1.45962]
[1777955456223,46.75,80780.9,99.1,-0.04278,0.00012,1.46593]
[1777955459376,46.74,80781.75,99.1,-0.04267,0.00012,1.4627]
[1777955459470,46.74,80781.71,99.1,-0.04266,0.00012,1.46245]
[1777955459984,46.74,80781.71,99.1,-0.04266,0.00012,1.46245]
[1777955460015,46.74,80781.71,99.1,-0.04266,0.00012,1.46245]
[1777955460252,46.74,80781.91,99.1,-0.04263,0.00012,1.46178]
[1777955461317,46.74,80781.91,99.1,-0.04263,0.00012,1.46178]
[1777955461414,46.74,80781.08,99.1,-0.04273,0.00012,1.46435]
[1777955461957,46.74,80781.08,99.1,-0.04273,0.00012,1.46435]
[1777955462266,46.74,80768.8,99.1,-0.04422,0.00012,1.50539]
[1777955465287,46.74,80773.11,99.1,-0.04371,0.00012,1.49131]
[1777955466029,46.74,80773.11,99.1,-0.04371,0.00012,1.49131]
[1777955466554,46.74,80773.11,99.1,-0.04371,0.00012,1.49131]
[1777955469315,46.75,80764.9,99.1,-0.04475,0.00013,1.51975]
[1777955473946,46.75,80763.44,99.1,-0.04495,0.00013,1.52512]
[1777955473959,46.75,80763.02,99.1,-0.045,0.00013,1.52666]
[1777955474171,46.75,80763.02,99.1,-0.045,0.00013,1.52666]
[1777955474351,46.75,80754.99,99.1,-0.04603,0.00013,1.55438]
[1777955479389,46.76,80752.34,99.1,-0.04638,0.00013,1.56391]
[1777955480396,46.76,80748.86,99.1,-0.04683,0.00013,1.57607]
[1777955482410,46.76,80752.99,99.1,-0.04631,0.00013,1.56197]
[1777955483993,46.77,80755.61,99.1,-0.04599,0.00013,1.55346]
[1777955484426,46.77,80750.95,99.1,-0.0466,0.00013,1.56968]
[1777955488854,46.77,80748.63,99.1,-0.0469,0.00013,1.57784]
[1777955491473,46.78,80751.94,99.1,-0.04613,0.00013,1.55323]
[1777955494493,46.8,80747.51,99.1,-0.04675,0.00013,1.57011]
[1777955499529,46.81,80745.0,99.1,-0.04711,0.00013,1.5797]
[1777955500981,46.81,80745.35,99.1,-0.04707,0.00013,1.57849]
[1777955505571,46.81,80735.58,99.1,-0.04836,0.00013,1.6129]
[1777955506443,46.81,80735.58,99.1,-0.04836,0.00013,1.6129]
[1777955508592,46.8,80742.23,99.1,-0.04747,0.00013,1.5893]
[1777955510606,46.8,80746.28,99.1,-0.04694,0.00013,1.57514]
[1777955512526,46.81,80743.84,99.1,-0.04726,0.00013,1.58369]
[1777955512543,46.81,80743.84,99.1,-0.04726,0.00013,1.58369]
[1777955513099,46.81,80743.78,99.1,-0.04727,0.00013,1.5839]
[1777955518337,46.81,80745.19,99.1,-0.04709,0.00013,1.57897]
[1777955523697,46.81,80746.79,99.1,-0.04688,0.00013,1.57347]
[1777955525712,46.81,80751.69,99.1,-0.04625,0.00013,1.55649]
[1777955526332,46.81,80751.69,99.1,-0.04625,0.00013,1.55649]
[1777955526719,46.81,80748.22,99.1,-0.04671,0.00013,1.56903]
[1777955527795,46.81,80748.22,99.1,-0.04671,0.00013,1.56903]
[1777955528638,46.81,80746.9,99.1,-0.04689,0.00013,1.57366]
[1777955531618,46.81,80748.49,99.1,-0.04668,0.00013,1.5682]
[1777955536791,46.81,80740.33,99.1,-0.04776,0.00013,1.59695]
[1777955540350,46.81,80739.86,99.1,-0.04782,0.00013,1.59855]
[1777955540819,46.81,80740.0,99.1,-0.0478,0.00013,1.59804]
[1777955542472,46.87,80740.73,99.1,-0.0479,0.00013,1.60069]
[1777955544477,46.98,80739.54,99.1,-0.04844,0.00013,1.61509]
[1777955544846,47.03,80740.11,99.1,-0.04855,0.00013,1.61797]
[1777955545854,47.03,80735.3,99.1,-0.04919,0.00013,1.63497]
[1777955550890,47.02,80734.51,99.1,-0.04928,0.00013,1.63731]
[1777955551897,47.02,80734.28,99.1,-0.0489,0.00013,1.62343]
[1777955554918,47.02,80728.86,99.1,-0.04963,0.00014,1.64253]
[1777955557939,47.02,80723.6,99.1,-0.05034,0.00014,1.66107]
[1777955559235,47.02,80723.6,99.1,-0.05034,0.00014,1.66107]
[1777955559952,47.06,80718.47,99.1,-0.0512,0.00014,1.68365]
[1777955560960,47.06,80715.18,99.1,-0.05168,0.00014,1.69599]
[1777955563027,47.07,80716.18,99.1,-0.05155,0.00014,1.69272]
[1777955570023,47.1,80723.95,99.1,-0.05058,0.00014,1.66753]
[1777955573044,47.19,80727.51,99.1,-0.05043,0.00014,1.66348]
[1777955576065,47.24,80732.03,99.1,-0.04999,0.00014,1.65219]
[1777955581101,47.47,80733.91,99.1,-0.05053,0.00014,1.66635]
[1777955585129,47.48,80746.37,99.1,-0.04891,0.00013,1.6238]
[1777955588787,47.63,80747.98,99.1,-0.04921,0.00013,1.6318]
[1777955592177,47.81,80752.52,99.1,-0.04924,0.00013,1.63277]
[1777955597218,48.04,80754.57,99.1,-0.04976,0.00013,1.64655]
[1777955602253,48.06,80754.59,99.1,-0.04983,0.00013,1.64844]
[1777955607288,48.08,80754.01,99.1,-0.04998,0.00013,1.65242]
[1777955612323,48.1,80752.4,99.1,-0.04986,0.00013,1.6452]
[1777955617358,48.12,80750.75,99.1,-0.05016,0.00013,1.65288]
[1777955618516,48.13,80759.46,99.1,-0.04901,0.00013,1.62286]
[1777955619877,48.22,80768.38,99.1,-0.04817,0.00013,1.60081]
[1777955620981,48.22,80768.38,99.1,-0.04817,0.00013,1.60081]
[1777955622853,48.27,80771.9,99.1,-0.04789,0.00013,1.59339]
[1777955624410,48.37,80770.17,99.1,-0.04846,0.00013,1.60841]
[1777955630220,48.61,80771.07,99.1,-0.04914,0.00013,1.6266]
[1777955636491,48.64,80771.09,99.1,-0.04925,0.00013,1.62932]
[1777955641813,48.65,80771.04,99.1,-0.04931,0.00013,1.63108]
[1777955647568,48.68,80771.53,99.1,-0.04935,0.00013,1.63215]
[1777955652606,48.71,80768.38,99.1,-0.04986,0.00013,1.64535]
[1777955657642,48.73,80767.56,99.1,-0.05003,0.00013,1.65003]
[1777955662677,48.75,80767.99,99.1,-0.05005,0.00013,1.65037]
[1777955667712,48.77,80770.14,99.1,-0.04983,0.00013,1.64476]
[1777955672747,48.79,80770.75,99.1,-0.04941,0.00013,1.62979]
[1777955677782,48.81,80769.89,99.1,-0.0496,0.00013,1.6347]
[1777955682817,48.83,80771.86,99.1,-0.04942,0.00013,1.62988]
[1777955688859,48.9,80770.58,99.1,-0.04981,0.00013,1.64027]
[1777955689995,48.9,80770.58,99.1,-0.04981,0.00013,1.64027]
[1777955690064,48.9,80759.41,99.1,-0.05132,0.00013,1.67938]
[1777955690845,48.9,80759.41,99.1,-0.05132,0.00013,1.67938]
[1777955690873,48.91,80754.78,99.1,-0.05196,0.00014,1.69592]
[1777955694476,48.91,80755.13,99.1,-0.05193,0.00014,1.69526]
[1777955699936,48.94,80753.66,99.1,-0.05221,0.00014,1.70238]
[1777955704971,48.95,80753.53,99.1,-0.05228,0.00014,1.7042]
[1777955710006,48.96,80759.22,99.1,-0.05156,0.00014,1.68557]
[1777955715041,48.98,80758.79,99.1,-0.05167,0.00014,1.68858]
[1777955721083,49.0,80756.51,99.1,-0.05205,0.00014,1.69828]
[1777955726118,49.02,80757.07,99.1,-0.05202,0.00014,1.69769]
[1777955731153,49.03,80757.92,99.1,-0.05154,0.00014,1.68112]
[1777955736187,49.05,80759.53,99.1,-0.05139,0.00014,1.67705]
[1777955741223,49.06,80758.34,99.1,-0.05161,0.00014,1.68274]
[1777955744244,49.07,80755.06,99.1,-0.05209,0.00014,1.69512]
[1777955749096,49.08,80755.24,99.1,-0.05209,0.00014,1.69533]
[1777955752301,49.1,80758.58,99.1,-0.05169,0.00014,1.68504]
[1777955757389,49.12,80758.55,99.1,-0.05176,0.00014,1.68661]
[1777955763431,49.13,80757.93,99.1,-0.05191,0.00014,1.69052]
[1777955768466,49.15,80758.08,99.1,-0.05194,0.00014,1.69142]
[1777955773500,49.17,80758.02,99.1,-0.052,0.00014,1.69305]
[1777955774508,49.17,80748.73,99.1,-0.05329,0.00014,1.72602]
[1777955779543,49.18,80747.76,99.1,-0.05347,0.00014,1.73058]
[1777955781557,49.19,80751.3,99.1,-0.053,0.00014,1.71852]
[1777955786591,49.2,80752.23,99.1,-0.05292,0.00014,1.71645]
[1777955788616,49.2,80752.04,99.3,-0.05295,0.00014,1.71736]
[1777955793647,49.22,80752.14,99.3,-0.05257,0.00014,1.70327]
[1777955797675,49.23,80761.16,99.3,-0.05138,0.00013,1.67277]
[1777955802711,49.25,80762.94,99.3,-0.0512,0.00013,1.66808]
[1777955807746,49.26,80763.11,99.3,-0.05123,0.00013,1.66906]
[1777955812781,49.28,80763.54,99.3,-0.05125,0.00013,1.66942]
[1777955814936,49.29,80763.3,99.3,-0.05129,0.00013,1.67056]
[1777955815802,49.29,80769.99,99.3,-0.05042,0.00013,1.64809]
[1777955820457,49.31,80768.03,99.3,-0.05073,0.00013,1.65616]
[1777955820839,49.31,80790.79,99.3,-0.04776,0.00013,1.57872]
[1777955822218,49.31,80790.79,99.3,-0.04776,0.00013,1.57872]
[1777955823280,49.3,80788.47,99.3,-0.04803,0.00013,1.58571]
[1777955823295,49.29,80788.97,99.3,-0.04793,0.00013,1.58316]
[1777955823861,49.34,80796.2,99.3,-0.04718,0.00013,1.56346]
[1777955824346,49.34,80796.2,99.3,-0.04718,0.00013,1.56346]
[1777955824868,49.39,80800.01,99.3,-0.04688,0.00012,1.55555]
[1777955828385,49.55,80802.98,99.3,-0.04705,0.00012,1.55993]
[1777955829798,49.61,80803.66,99.3,-0.04714,0.00012,1.56235]
[1777955830506,49.66,80804.59,99.3,-0.04719,0.00012,1.56388]
[1777955835945,49.92,80808.53,99.3,-0.04755,0.00012,1.57342]
[1777955840981,49.94,80808.18,99.3,-0.04767,0.00013,1.57673]
[1777955846017,49.97,80814.09,99.3,-0.04702,0.00012,1.55947]
[1777955847024,49.97,80819.4,99.3,-0.04638,0.00012,1.54262]
[1777955849897,50.08,80820.56,99.3,-0.0466,0.00012,1.54836]
[1777955850048,50.09,80819.81,99.3,-0.04671,0.00012,1.55127]
[1777955851055,50.09,80819.69,99.3,-0.04632,0.00012,1.53709]
[1777955852062,50.09,80810.49,99.3,-0.04745,0.00012,1.56702]
[1777955854027,50.08,80809.1,99.3,-0.04762,0.00013,1.57149]
[1777955854076,50.08,80807.41,99.3,-0.04783,0.00013,1.57695]
[1777955859112,50.11,80809.47,99.3,-0.04765,0.00013,1.57227]
[1777955860229,50.11,80809.47,99.3,-0.04765,0.00013,1.57227]
[1777955860330,50.11,80809.55,99.3,-0.04766,0.00013,1.57243]
[1777955866161,50.1,80815.51,99.3,-0.04689,0.00012,1.55232]
[1777955867287,50.1,80815.51,99.3,-0.04689,0.00012,1.55232]
[1777955872716,50.1,80814.32,99.3,-0.04702,0.00012,1.55571]
[1777955874814,50.1,80813.71,99.3,-0.0471,0.00012,1.55763]
[1777955880259,50.09,80811.36,99.3,-0.04737,0.00012,1.56475]
[1777955885295,50.09,80811.85,99.3,-0.04729,0.00012,1.56269]
[1777955886587,50.09,80811.74,99.3,-0.0473,0.00012,1.56297]
[1777955887422,50.08,80811.66,99.3,-0.04731,0.00012,1.56314]
[1777955888048,50.08,80811.66,99.3,-0.04731,0.00012,1.56314]
[1777955889323,50.08,80818.5,99.3,-0.04645,0.00012,1.54068]
[1777955890329,50.08,80822.5,99.3,-0.04596,0.00012,1.52769]
[1777955891337,50.08,80825.65,99.3,-0.04558,0.00012,1.51752]
[1777955896371,50.08,80824.23,99.3,-0.04575,0.00012,1.522]
[1777955898244,50.08,80824.23,99.3,-0.04575,0.00012,1.522]
[1777955900827,50.08,80824.26,99.3,-0.04574,0.00012,1.52183]
[1777955903355,50.08,80824.23,99.3,-0.04575,0.00012,1.52188]
[1777955910597,50.08,80826.2,99.3,-0.0455,0.00012,1.51537]
[1777955910608,50.08,80830.43,99.3,-0.04499,0.00012,1.50182]
[1777955911471,50.08,80830.43,99.3,-0.04499,0.00012,1.50182]
[1777955911476,50.08,80832.78,99.3,-0.04432,0.00012,1.48004]
[1777955912833,50.08,80832.78,99.3,-0.04432,0.00012,1.48004]
[1777955912926,50.08,80836.54,99.3,-0.04388,0.00012,1.46826]
[1777955913492,50.08,80839.87,99.3,-0.04349,0.00012,1.4578]
[1777955918527,50.08,80842.45,99.3,-0.04321,0.00012,1.45015]
[1777955923561,50.09,80840.92,99.3,-0.0434,0.00012,1.45536]
[1777955926583,50.09,80837.51,99.3,-0.04381,0.00012,1.46628]
[1777955931617,50.09,80838.84,99.3,-0.04366,0.00012,1.46242]
[1777955936653,50.1,80838.79,99.3,-0.04368,0.00012,1.46289]
[1777955938668,50.1,80831.53,99.3,-0.04454,0.00012,1.48592]
[1777955941692,50.1,80827.02,99.3,-0.04508,0.00012,1.50034]
[1777955945719,50.1,80821.12,99.3,-0.04579,0.00012,1.51925]
[1777955946726,50.1,80817.94,99.3,-0.04618,0.00012,1.52948]
[1777955951761,50.1,80819.73,99.3,-0.04595,0.00012,1.5235]
[1777955956796,50.1,80819.09,99.3,-0.04602,0.00012,1.5254]
[1777955961832,50.09,80817.95,99.3,-0.04615,0.00012,1.52887]
[1777955966866,50.09,80816.82,99.3,-0.04628,0.00012,1.53228]
[1777955968881,50.09,80812.57,99.3,-0.0468,0.00012,1.54597]
[1777955971902,50.09,80811.56,99.3,-0.04651,0.00012,1.53444]
[1777955973172,50.09,80811.56,99.3,-0.04651,0.00012,1.53444]
[1777955974855,50.09,80811.15,99.3,-0.04656,0.00012,1.53564]
[1777955974923,50.08,80807.22,99.3,-0.04704,0.00012,1.54831]
[1777955977946,50.08,80802.8,99.3,-0.04759,0.00013,1.56262]
[1777955980968,50.08,80807.37,99.3,-0.04701,0.00012,1.54746]
[1777955985644,50.08,80807.56,99.3,-0.04698,0.00012,1.54666]
[1777955991039,50.07,80806.93,99.3,-0.04705,0.00012,1.54847]
[1777955996074,50.07,80807.01,99.3,-0.04703,0.00012,1.548]
[1777956002115,50.07,80804.57,99.3,-0.04732,0.00013,1.55569]
[1777956002705,50.07,80804.57,99.3,-0.04732,0.00013,1.55569]
[1777956009024,50.07,80809.46,99.3,-0.0467,0.00012,1.53944]
[1777956016216,50.06,80803.93,99.3,-0.04738,0.00013,1.55732]
[1777956016726,50.06,80803.93,99.3,-0.04738,0.00013,1.55732]
[1777956022257,50.06,80802.01,99.3,-0.04761,0.00013,1.56327]
[1777956027293,50.06,80801.75,99.3,-0.04763,0.00013,1.56382]
[1777956030314,50.05,80805.7,99.3,-0.04713,0.00012,1.55068]
[1777956031321,50.05,80811.22,99.3,-0.04604,0.00012,1.51808]
[1777956036356,50.05,80812.06,99.3,-0.04594,0.00012,1.51543]
[1777956038370,50.05,80818.82,99.3,-0.04512,0.00012,1.49376]
[1777956043406,50.06,80821.08,99.3,-0.04486,0.00012,1.48682]
[1777956047434,50.06,80812.73,99.3,-0.04588,0.00012,1.51385]
[1777956049449,50.06,80808.93,99.3,-0.04635,0.00012,1.52616]
[1777956054484,50.06,80807.12,99.3,-0.04657,0.00012,1.53204]
[1777956061533,50.06,80807.81,99.3,-0.04648,0.00012,1.52975]
[1777956062326,50.06,80807.81,99.3,-0.04648,0.00012,1.52975]
[1777956067575,50.06,80810.5,99.3,-0.04615,0.00012,1.52098]
[1777956070596,50.06,80804.7,99.3,-0.04687,0.00012,1.53981]
[1777956071603,50.06,80800.66,99.3,-0.04737,0.00013,1.55299]
[1777956072800,50.06,80800.66,99.3,-0.04737,0.00013,1.55299]
[1777956078652,50.05,80797.62,99.3,-0.04774,0.00013,1.56256]
[1777956082680,50.05,80792.26,99.3,-0.04841,0.00013,1.58001]
[1777956086708,50.05,80786.1,99.3,-0.04919,0.00013,1.60013]
[1777956088722,50.04,80780.6,99.3,-0.04989,0.00013,1.61833]
[1777956093757,50.04,80776.44,99.3,-0.04998,0.00013,1.61656]
[1777956094764,50.03,80773.38,99.3,-0.05038,0.00013,1.62675]
[1777956097785,50.03,80778.64,99.3,-0.04967,0.00013,1.60855]
[1777956102822,50.02,80779.23,99.3,-0.04957,0.00013,1.60593]
[1777956105842,50.02,80784.28,99.3,-0.0489,0.00013,1.58865]
[1777956110877,50.01,80783.57,99.3,-0.04897,0.00013,1.59055]
[1777956116919,50.01,80784.85,99.3,-0.04879,0.00013,1.58573]
[1777956124978,50.0,80781.44,99.3,-0.0492,0.00013,1.59641]
[1777956130013,49.99,80779.87,99.3,-0.04939,0.00013,1.60114]
[1777956135054,49.98,80780.57,99.3,-0.04927,0.00013,1.59824]
[1777956140090,49.98,80780.53,99.3,-0.04926,0.00013,1.59786]
[1777956145125,49.97,80779.64,99.3,-0.04935,0.00013,1.60022]
[1777956150161,49.97,80779.31,99.3,-0.04937,0.00013,1.6008]
[1777956151168,49.96,80779.35,99.3,-0.04894,0.00013,1.58557]
[1777956156203,49.96,80779.53,99.3,-0.0489,0.00013,1.58455]
[1777956161238,49.95,80778.75,99.3,-0.04899,0.00013,1.58674]
[1777956166275,49.95,80778.41,99.3,-0.04901,0.00013,1.58745]
[1777956171310,49.94,80778.79,99.3,-0.04895,0.00013,1.58576]
[1777956176345,49.94,80778.12,99.3,-0.04902,0.00013,1.58758]
[1777956181380,49.94,80778.35,99.3,-0.04897,0.00013,1.5864]
[1777956188429,49.93,80778.5,99.3,-0.04893,0.00013,1.58533]
[1777956192549,49.93,80778.28,99.3,-0.04895,0.00013,1.58582]
[1777956193464,49.93,80761.93,99.3,-0.05112,0.00013,1.6414]
[1777956194470,49.93,80758.01,99.3,-0.05167,0.00014,1.65514]
[1777956196485,49.94,80764.39,99.3,-0.05083,0.00013,1.63394]
[1777956201519,49.96,80763.73,99.3,-0.05098,0.00013,1.63785]
[1777956207561,49.98,80764.36,99.3,-0.05098,0.00013,1.63766]
[1777956211590,50.0,80763.87,99.3,-0.05066,0.00013,1.6254]
[1777956212718,50.0,80764.01,99.3,-0.05065,0.00013,1.62527]
[1777956214111,50.0,80764.01,99.3,-0.05067,0.00013,1.62561]
[1777956219646,50.03,80762.66,99.3,-0.05093,0.00013,1.63222]
[1777956225252,50.04,80762.38,99.3,-0.05102,0.00013,1.63448]
[1777956225814,50.05,80762.71,99.3,-0.051,0.00013,1.634]
[1777956231731,50.04,80762.73,99.3,-0.05096,0.00013,1.63295]
[1777956236766,50.03,80762.73,99.3,-0.05092,0.00013,1.63212]
[1777956241802,50.02,80762.67,99.3,-0.0509,0.00013,1.63151]
[1777956246837,50.01,80765.05,99.3,-0.05055,0.00013,1.62263]
[1777956249506,50.01,80764.96,99.4,-0.05056,0.00013,1.62278]
[1777956249547,50.01,80764.96,99.4,-0.05054,0.00013,1.62248]
[1777956255901,49.99,80764.17,99.4,-0.05061,0.00013,1.62407]
[1777956260936,49.98,80762.15,99.4,-0.05084,0.00013,1.63]
[1777956263103,49.98,80762.18,99.4,-0.05083,0.00013,1.62971]
[1777956263177,49.98,80762.18,99.4,-0.05083,0.00013,1.62971]
[1777956263179,49.98,80761.85,99.4,-0.05087,0.00013,1.63064]
[1777956268992,49.97,80760.24,99.4,-0.05104,0.00013,1.6351]
[1777956271005,49.96,80760.19,99.4,-0.0506,0.00013,1.61968]
[1777956275885,49.96,80758.34,99.4,-0.05082,0.00013,1.62534]
[1777956281076,49.94,80757.8,99.4,-0.05086,0.00013,1.62627]
[1777956286254,49.94,80757.26,99.4,-0.05091,0.00013,1.6275]
[1777956292152,49.95,80756.84,99.4,-0.05102,0.00013,1.63028]
[1777956297188,49.97,80756.72,99.4,-0.0511,0.00014,1.63232]
[1777956302227,49.99,80755.8,99.4,-0.05129,0.00014,1.63705]
[1777956308269,50.01,80755.32,99.4,-0.05144,0.00014,1.64083]
[1777956310283,50.02,80750.55,99.4,-0.0521,0.00014,1.65749]
[1777956311290,50.02,80746.78,99.4,-0.05263,0.00014,1.6708]
[1777956312524,50.02,80737.62,99.4,-0.05392,0.00014,1.70294]
[1777956313304,50.03,80733.31,99.4,-0.05454,0.00014,1.71831]
[1777956319439,50.04,80732.18,99.4,-0.05475,0.00014,1.72355]
[1777956324473,50.05,80731.75,99.4,-0.05484,0.00014,1.72592]
[1777956325481,50.05,80728.01,99.4,-0.05539,0.00014,1.73931]
[1777956326929,50.06,80726.49,99.4,-0.05561,0.00014,1.74484]
[1777956328904,50.06,80727.26,99.4,-0.05551,0.00014,1.74239]
[1777956331523,50.05,80728.58,99.4,-0.05482,0.00014,1.72097]
[1777956334543,50.04,80724.21,99.4,-0.05541,0.00014,1.73546]
[1777956335695,50.04,80724.21,99.4,-0.05541,0.00014,1.73546]
[1777956339184,50.04,80721.79,99.4,-0.05577,0.00014,1.74413]
[1777956344615,50.05,80724.24,99.4,-0.05545,0.00014,1.73632]
[1777956349509,50.05,80721.99,99.4,-0.0558,0.00014,1.7449]
[1777956354685,50.04,80722.44,99.4,-0.05567,0.00014,1.7417]
[1777956358713,50.02,80718.84,99.4,-0.05613,0.00015,1.75312]
[1777956363748,50.0,80723.85,99.4,-0.05533,0.00014,1.73349]
[1777956367777,49.98,80727.29,99.4,-0.05479,0.00014,1.72003]
[1777956368784,49.98,80734.99,99.4,-0.05368,0.00014,1.69268]
[1777956369200,49.98,80734.99,99.4,-0.05368,0.00014,1.69268]
[1777956369791,49.98,80739.86,99.4,-0.05299,0.00014,1.67545]
[1777956370606,49.98,80739.86,99.4,-0.05299,0.00014,1.67545]
[1777956371227,49.98,80740.2,99.4,-0.05293,0.00014,1.67403]
[1777956373819,49.97,80745.11,99.4,-0.05223,0.00014,1.65635]
[1777956378854,49.95,80742.31,99.4,-0.05257,0.00014,1.66494]
[1777956384615,49.95,80743.62,99.4,-0.05236,0.00014,1.65976]
[1777956390801,49.95,80741.26,99.4,-0.05271,0.00014,1.66834]
[1777956394928,49.96,80741.21,99.4,-0.05273,0.00014,1.66902]
[1777956395216,49.95,80741.52,99.4,-0.05221,0.00014,1.65151]
[1777956401039,49.96,80743.59,99.4,-0.05198,0.00014,1.64575]
[1777956408269,49.98,80746.87,99.4,-0.05159,0.00014,1.63621]
[1777956409552,50.0,80757.5,99.4,-0.05021,0.00013,1.6013]
[1777956410823,50.0,80761.21,99.4,-0.04973,0.00013,1.58917]
[1777956411467,50.01,80766.19,99.4,-0.04909,0.00013,1.57288]
[1777956412085,50.01,80772.2,99.4,-0.0483,0.00013,1.55287]
[1777956417120,50.03,80773.97,99.4,-0.04816,0.00013,1.54922]
[1777956419314,50.04,80774.14,99.4,-0.04815,0.00013,1.5491]
[1777956419323,50.04,80774.14,99.4,-0.04815,0.00013,1.5491]
[1777956421770,50.05,80776.16,99.4,-0.04793,0.00013,1.54331]
[1777956422004,50.05,80778.05,99.4,-0.04768,0.00013,1.53703]
[1777956422601,50.05,80773.59,99.4,-0.04827,0.00013,1.55219]
[1777956423162,50.05,80767.71,99.4,-0.04904,0.00013,1.57173]
[1777956427190,50.07,80771.92,99.4,-0.04855,0.00013,1.55937]
[1777956432225,50.1,80774.99,99.4,-0.04824,0.00013,1.55137]
[1777956436231,50.11,80775.81,99.4,-0.04819,0.00013,1.54999]
[1777956441288,50.12,80780.9,99.4,-0.04754,0.00013,1.53347]
[1777956447330,50.11,80781.46,99.4,-0.04747,0.00013,1.53154]
[1777956448626,50.11,80781.46,99.4,-0.04747,0.00013,1.53154]
[1777956451358,50.13,80784.5,99.4,-0.04669,0.00013,1.50759]
[1777956452365,50.13,80793.44,99.4,-0.04559,0.00012,1.47919]
[1777956455626,50.16,80801.37,99.4,-0.0447,0.00012,1.45588]
[1777956456394,50.16,80805.92,99.4,-0.04415,0.00012,1.44149]
[1777956460422,50.19,80809.1,99.4,-0.04386,0.00012,1.43396]
[1777956465458,50.22,80809.64,99.4,-0.04389,0.00012,1.43475]
[1777956470496,50.25,80808.92,99.4,-0.04407,0.00012,1.43949]
[1777956471335,50.25,80808.92,99.4,-0.04407,0.00012,1.43949]
[1777956474264,50.25,80809.78,99.4,-0.04398,0.00012,1.43729]
[1777956474938,50.25,80809.78,99.4,-0.04398,0.00012,1.43729]
[1777956476539,50.26,80816.77,99.4,-0.04318,0.00012,1.41609]
[1777956477546,50.26,80821.8,99.4,-0.04259,0.00012,1.40066]
[1777956479573,50.26,80823.92,99.5,-0.04235,0.00012,1.39431]
[1777956479580,50.26,80823.92,99.5,-0.04235,0.00012,1.39431]
[1777956479588,50.27,80825.3,99.5,-0.0422,0.00012,1.39027]
[1777956480692,50.27,80825.3,99.5,-0.0422,0.00012,1.39027]
[1777956480768,50.26,80825.55,99.5,-0.04216,0.00012,1.3893]
[1777956482580,50.27,80829.58,99.5,-0.04171,0.00011,1.37731]
[1777956487616,50.28,80828.43,99.5,-0.04188,0.00012,1.38176]
[1777956492651,50.29,80828.65,99.5,-0.04189,0.00012,1.38201]
[1777956493644,50.29,80828.65,99.5,-0.04189,0.00012,1.38201]
[1777956493726,50.29,80828.65,99.5,-0.04189,0.00012,1.38201]
[1777956498694,50.3,80825.57,99.5,-0.04228,0.00012,1.39251]
[1777956500708,50.31,80829.04,99.5,-0.04189,0.00012,1.3822]
[1777956503729,50.31,80836.8,99.5,-0.04103,0.00011,1.35917]
[1777956508763,50.33,80837.86,99.5,-0.04095,0.00011,1.35704]
[1777956511785,50.34,80837.38,99.5,-0.04063,0.00011,1.34496]
[1777956515813,50.35,80831.23,99.5,-0.04136,0.00011,1.36448]
[1777956517826,50.35,80827.73,99.5,-0.04178,0.00012,1.37552]
[1777956521855,50.36,80833.78,99.5,-0.04112,0.00011,1.3579]
[1777956523293,50.36,80835.52,99.5,-0.04093,0.00011,1.35285]
[1777956523412,50.36,80835.52,99.5,-0.04093,0.00011,1.35285]
[1777956523919,50.36,80835.52,99.6,-0.04093,0.00011,1.35285]
[1777956523922,50.36,80835.52,99.6,-0.04093,0.00011,1.35285]
[1777956523948,50.37,80835.58,99.6,-0.04093,0.00011,1.35292]
[1777956524352,50.37,80835.58,99.6,-0.04093,0.00011,1.35292]
[1777956525883,50.37,80836.0,99.6,-0.04088,0.00011,1.35171]
[1777956530918,50.38,80842.54,99.6,-0.04019,0.00011,1.33317]
[1777956533939,50.39,80850.01,99.6,-0.03939,0.00011,1.31173]
[1777956535629,50.39,80852.39,99.6,-0.03914,0.00011,1.305]
[1777956537785,50.4,80854.46,99.6,-0.03894,0.00011,1.29951]
[1777956537967,50.4,80863.08,99.6,-0.03802,0.00011,1.2747]
[1777956539018,50.4,80863.08,99.6,-0.03802,0.00011,1.2747]
[1777956538974,50.41,80872.56,99.6,-0.03704,0.0001,1.24779]
[1777956539108,50.41,80872.56,99.6,-0.03704,0.0001,1.24779]
[1777956539256,50.41,80872.56,99.6,-0.03704,0.0001,1.24779]
[1777956539520,50.41,80872.56,99.6,-0.03704,0.0001,1.24779]
[1777956539981,50.41,80880.55,99.6,-0.03621,0.0001,1.22516]
[1777956541995,50.41,80885.1,99.6,-0.03576,0.0001,1.21249]
[1777956543884,50.41,80884.87,99.6,-0.03578,0.0001,1.2132]
[1777956544011,50.41,80889.36,99.6,-0.03533,0.0001,1.20075]
[1777956545016,50.42,80892.79,99.6,-0.03501,0.0001,1.19171]
[1777956545805,50.42,80892.79,99.6,-0.03501,0.0001,1.19171]
[1777956545809,50.42,80892.79,99.6,-0.03501,0.0001,1.19171]
[1777956546023,50.42,80892.9,99.6,-0.03501,0.0001,1.19187]
[1777956551059,50.43,80892.08,99.6,-0.03511,0.0001,1.19461]
[1777956556094,50.44,80891.73,99.6,-0.03516,0.0001,1.19603]
[1777956561129,50.44,80891.34,99.6,-0.03522,0.0001,1.19756]
[1777956563143,50.44,80884.18,99.6,-0.03594,0.0001,1.21768]
[1777956568178,50.45,80888.88,99.6,-0.03548,0.0001,1.20481]
[1777956571198,50.45,80889.73,99.6,-0.03503,0.0001,1.18931]
[1777956573213,50.45,80894.86,99.6,-0.03453,0.0001,1.17538]
[1777956575227,50.46,80902.26,99.6,-0.03382,0.0001,1.15548]
[1777956576234,50.46,80905.56,99.6,-0.03351,0.0001,1.14672]
[1777956577241,50.46,80910.06,99.6,-0.03308,0.0001,1.13482]
[1777956578247,50.46,80915.47,99.6,-0.03258,9e-05,1.12061]
[1777956579255,50.47,80919.39,99.6,-0.03222,9e-05,1.11047]
[1777956580776,50.47,80919.39,99.6,-0.03222,9e-05,1.11047]
[1777956586304,50.49,80922.07,99.6,-0.03203,9e-05,1.10504]
[1777956591339,50.5,80922.1,99.6,-0.03206,9e-05,1.10612]
[1777956595371,50.51,80917.09,99.6,-0.03256,9e-05,1.12023]
[1777956596379,50.52,80912.27,99.6,-0.03302,9e-05,1.13324]
[1777956598393,50.52,80915.52,99.6,-0.03273,9e-05,1.12498]
[1777956599375,50.52,80915.52,99.6,-0.03273,9e-05,1.12498]
[1777956603429,50.54,80931.45,99.6,-0.03129,9e-05,1.08428]
[1777956605654,50.54,80934.17,99.6,-0.03106,9e-05,1.07747]
[1777956607234,50.55,80937.83,99.6,-0.03075,9e-05,1.06863]
[1777956609952,50.55,80941.49,99.6,-0.03044,9e-05,1.05988]
[1777956615521,50.58,80937.82,99.6,-0.03084,9e-05,1.07137]
[1777956616528,50.59,80941.69,99.6,-0.03051,9e-05,1.0618]
[1777956620557,50.6,80947.8,99.6,-0.03001,9e-05,1.04756]
[1777956621136,50.6,80947.8,99.6,-0.03001,9e-05,1.04756]
[1777956621564,50.61,80944.17,99.6,-0.03034,9e-05,1.05703]
[1777956624585,50.62,80948.61,99.6,-0.02999,9e-05,1.04679]
[1777956626219,50.63,80948.85,99.6,-0.02998,9e-05,1.04651]
[1777956626835,50.63,80948.85,99.6,-0.02998,9e-05,1.04651]
[1777956627829,50.63,80948.42,99.6,-0.03004,9e-05,1.04825]
[1777956631634,50.66,80948.94,99.6,-0.02971,9e-05,1.03612]
[1777956636350,50.68,80948.01,99.6,-0.02984,9e-05,1.03982]
[1777956636567,50.68,80948.01,99.6,-0.02984,9e-05,1.03982]
[1777956636669,50.68,80940.84,99.6,-0.03048,9e-05,1.05823]
[1777956641704,50.7,80942.28,99.6,-0.03041,9e-05,1.05614]
[1777956642736,50.7,80942.28,99.6,-0.03041,9e-05,1.05614]
[1777956648756,50.73,80938.31,99.6,-0.03084,9e-05,1.06841]
[1777956650179,50.74,80936.73,99.6,-0.03099,9e-05,1.07273]
[1777956655805,50.76,80933.95,99.6,-0.0313,9e-05,1.08151]
[1777956660840,50.78,80935.94,99.6,-0.03117,9e-05,1.07777]
[1777956661849,50.78,80939.47,99.6,-0.03086,9e-05,1.06902]
[1777956663380,50.78,80939.85,99.6,-0.03083,9e-05,1.06835]
[1777956668898,50.81,80939.05,99.6,-0.03097,9e-05,1.07214]
[1777956672601,50.82,80938.87,99.6,-0.03101,9e-05,1.07346]
[1777956679975,50.85,80937.96,99.6,-0.03117,9e-05,1.07806]
[1777956685010,50.87,80938.59,99.6,-0.03117,9e-05,1.07784]
[1777956688036,50.88,80925.01,99.6,-0.03243,9e-05,1.11357]
[1777956691056,50.89,80924.19,99.6,-0.03218,9e-05,1.10372]
[1777956696091,50.91,80923.63,99.6,-0.03228,9e-05,1.10634]
[1777956698480,50.91,80920.47,99.6,-0.03259,9e-05,1.11506]
[1777956699112,50.92,80928.61,99.6,-0.03184,9e-05,1.09405]
[1777956700119,50.92,80932.96,99.6,-0.03145,9e-05,1.08308]
[1777956702628,50.93,80931.44,99.6,-0.03161,9e-05,1.08752]
[1777956702739,50.93,80931.44,99.6,-0.03161,9e-05,1.08752]
[1777956708175,50.95,80931.1,99.6,-0.0317,9e-05,1.08994]
[1777956713209,50.96,80931.43,99.6,-0.03171,9e-05,1.09036]
[1777956718245,50.98,80931.47,99.6,-0.03175,9e-05,1.09152]
[1777956723280,51.0,80931.22,99.6,-0.03182,9e-05,1.09343]
[1777956724788,51.0,80931.22,99.6,-0.03182,9e-05,1.09343]
[1777956726304,51.01,80937.86,99.6,-0.03124,9e-05,1.07711]
[1777956729324,51.02,80941.62,99.6,-0.03093,9e-05,1.06837]
[1777956734360,51.04,80943.61,99.6,-0.03081,9e-05,1.06479]
[1777956739395,51.06,80943.66,99.6,-0.03085,9e-05,1.06613]
[1777956744430,51.08,80943.98,99.6,-0.03088,9e-05,1.06677]
[1777956749465,51.1,80941.64,99.6,-0.03114,9e-05,1.07415]
[1777956751478,51.11,80941.6,99.6,-0.03081,9e-05,1.06208]
[1777956755507,51.12,80945.48,99.6,-0.03051,9e-05,1.05346]
[1777956760542,51.15,80945.54,99.6,-0.03056,9e-05,1.05485]
[1777956765577,51.17,80947.02,99.6,-0.03048,9e-05,1.05266]
[1777956766583,51.17,80943.75,99.6,-0.03078,9e-05,1.06121]
[1777956767591,51.18,80936.49,99.6,-0.03144,9e-05,1.07996]
[1777956772626,51.19,80935.26,99.6,-0.0316,9e-05,1.08439]
[1777956777661,51.21,80932.9,99.6,-0.03186,9e-05,1.09173]
[1777956779675,51.22,80927.26,99.6,-0.0324,9e-05,1.10681]
[1777956782350,51.22,80929.05,99.6,-0.03225,9e-05,1.1026]
[1777956786724,51.24,80920.03,99.6,-0.03313,9e-05,1.12729]
[1777956787731,51.24,80906.81,99.6,-0.0344,0.0001,1.16271]
[1777956792766,51.25,80907.05,99.6,-0.03441,0.0001,1.16277]
[1777956797801,51.26,80906.53,99.6,-0.03448,0.0001,1.16481]
[1777956799815,51.26,80900.81,99.6,-0.03505,0.0001,1.18053]
[1777956801829,51.27,80904.75,99.6,-0.03467,0.0001,1.17007]
[1777956806864,51.27,80902.6,99.6,-0.0349,0.0001,1.17645]
[1777956808878,51.28,80899.19,99.6,-0.03525,0.0001,1.18594]
[1777956810798,51.28,80901.81,102.6,-0.03499,0.0001,1.1789]
[1777956810891,51.28,80907.4,102.6,-0.03445,0.0001,1.16388]
[1777956811339,51.28,80907.4,102.6,-0.03445,0.0001,1.16388]
[1777956811899,51.28,80916.08,102.6,-0.03325,9e-05,1.12758]
[1777956816934,51.28,80916.66,102.6,-0.03319,9e-05,1.12605]
[1777956820236,51.28,80919.71,102.6,-0.03291,9e-05,1.11804]
[1777956824990,51.28,80923.43,102.6,-0.03256,9e-05,1.10832]
[1777956830032,51.28,80926.96,102.6,-0.03223,9e-05,1.09915]
[1777956831039,51.28,80933.33,102.6,-0.03164,9e-05,1.08274]
[1777956834060,51.28,80938.47,102.6,-0.03118,9e-05,1.06963]
[1777956839095,51.28,80938.71,102.6,-0.03116,9e-05,1.06902]
[1777956844130,51.28,80938.59,102.6,-0.03117,9e-05,1.06932]
[1777956849165,51.28,80938.51,102.6,-0.03118,9e-05,1.06953]
[1777956855207,51.28,80938.25,102.6,-0.0312,9e-05,1.07019]
[1777956860241,51.28,80939.7,102.6,-0.03107,9e-05,1.06651]
[1777956865277,51.28,80938.86,102.6,-0.03114,9e-05,1.06864]
[1777956870311,51.28,80939.5,102.6,-0.03109,9e-05,1.06701]
[1777956871319,51.28,80939.46,102.6,-0.03074,9e-05,1.05434]
[1777956875348,51.28,80935.52,102.6,-0.03109,9e-05,1.06429]
[1777956876355,51.28,80925.84,102.6,-0.03198,9e-05,1.08905]
[1777956878369,51.28,80922.56,102.6,-0.03228,9e-05,1.09752]
[1777956879376,51.28,80918.93,102.6,-0.03262,9e-05,1.10696]
[1777956880383,51.28,80915.4,102.6,-0.03295,9e-05,1.11619]
[1777956885417,51.28,80913.32,102.6,-0.03315,9e-05,1.12166]
[1777956891459,51.28,80913.02,102.6,-0.03318,9e-05,1.12245]
[1777956894481,51.28,80908.64,102.6,-0.03359,0.0001,1.13403]
[1777956895488,51.28,80901.86,102.6,-0.03425,0.0001,1.15211]
[1777956900523,51.28,80903.13,102.6,-0.03413,0.0001,1.14871]
[1777956905558,51.28,80907.15,102.6,-0.03374,0.0001,1.13798]
[1777956910594,51.28,80909.7,102.6,-0.03349,0.0001,1.13122]
[1777956915629,51.28,80911.34,102.6,-0.03334,0.0001,1.12688]
[1777956917676,51.28,80912.65,102.6,-0.03321,0.0001,1.12342]
[1777956920664,51.28,80909.17,102.6,-0.03354,0.0001,1.13262]
[1777956925699,51.28,80907.1,102.6,-0.03374,0.0001,1.13812]
[1777956926417,51.28,80907.1,102.6,-0.03374,0.0001,1.13812]
[1777956931740,51.28,80906.31,102.6,-0.03345,0.0001,1.12692]
[1777956936776,51.28,80906.11,102.6,-0.03347,0.0001,1.12744]
[1777956938790,51.28,80902.5,102.6,-0.03382,0.0001,1.13703]
[1777956942818,51.28,80898.08,102.6,-0.03425,0.0001,1.14884]
[1777956946845,51.28,80890.23,102.6,-0.03502,0.0001,1.17003]
[1777956953894,51.28,80892.98,102.6,-0.03475,0.0001,1.16258]
[1777956959086,51.28,80891.73,102.6,-0.03487,0.0001,1.16596]
[1777956964202,51.28,80891.32,102.6,-0.03491,0.0001,1.16707]
[1777956970010,51.28,80889.4,102.6,-0.0351,0.0001,1.17229]
[1777956975044,51.28,80890.24,102.6,-0.03502,0.0001,1.17]
[1777956978067,51.28,80894.55,102.6,-0.03459,0.0001,1.15834]
[1777956983104,51.28,80897.53,102.6,-0.0343,0.0001,1.15032]
[1777956988138,51.28,80898.12,102.6,-0.03424,0.0001,1.14873]
[1777956991160,51.28,80897.99,102.6,-0.03388,0.0001,1.13567]
[1777956996195,51.28,80897.75,102.6,-0.0339,0.0001,1.13631]
[1777957003244,51.28,80896.04,102.6,-0.03407,0.0001,1.14087]
[1777957003684,51.28,80896.04,102.6,-0.03407,0.0001,1.14087]
[1777957004251,51.28,80893.68,102.6,-0.0343,0.0001,1.1472]
[1777957010295,51.28,80893.38,102.6,-0.03433,0.0001,1.148]
[1777957015330,51.28,80895.04,102.6,-0.03417,0.0001,1.14355]
[1777957018350,51.28,80898.6,102.6,-0.03382,0.0001,1.13404]
[1777957023386,51.28,80897.18,102.6,-0.03396,0.0001,1.13783]
[1777957028420,51.28,80896.06,102.6,-0.03407,0.0001,1.14082]
[1777957033456,51.28,80898.01,102.6,-0.03388,0.0001,1.13561]
[1777957039497,51.28,80897.04,102.6,-0.03397,0.0001,1.1382]
[1777957044533,51.28,80896.88,102.6,-0.03399,0.0001,1.13863]
[1777957049568,51.28,80896.99,102.6,-0.03398,0.0001,1.13834]
[1777957051582,51.28,80897.4,102.6,-0.03356,0.0001,1.12384]
[1777957056617,51.28,80897.92,102.6,-0.03351,0.0001,1.12247]
[1777957063666,51.28,80898.15,102.6,-0.03349,0.0001,1.12186]
[1777957068701,51.28,80897.31,102.6,-0.03357,0.0001,1.12408]
[1777957073736,51.28,80897.64,102.6,-0.03354,0.0001,1.12321]
[1777957078771,51.28,80896.68,102.6,-0.03363,0.0001,1.12575]
[1777957083806,51.28,80897.02,102.6,-0.0336,0.0001,1.12485]
[1777957087833,51.28,80890.21,102.6,-0.03427,0.0001,1.14302]
[1777957089848,51.28,80883.52,102.6,-0.03493,0.0001,1.16107]
[1777957094883,51.28,80881.89,102.6,-0.03509,0.0001,1.1655]
[1777957102939,51.28,80882.34,102.6,-0.03505,0.0001,1.16428]
[1777957107973,51.28,80882.25,102.6,-0.03506,0.0001,1.16452]
[1777957110995,51.28,80890.2,102.6,-0.03427,0.0001,1.14305]
[1777957112003,51.28,80896.76,102.6,-0.03325,0.0001,1.11216]
[1777957117037,51.28,80896.32,102.6,-0.0333,0.0001,1.11332]
[1777957122072,51.28,80895.15,102.6,-0.03341,0.0001,1.11641]
[1777957127110,51.28,80895.46,102.6,-0.03338,0.0001,1.1156]
[1777957132149,51.28,80895.65,102.6,-0.03336,0.0001,1.11509]
[1777957137184,51.28,80895.43,102.6,-0.03338,0.0001,1.11567]
[1777957142219,51.28,80895.69,102.6,-0.03336,0.0001,1.11499]
[1777957147254,51.28,80895.08,102.6,-0.03341,0.0001,1.1166]
[1777957153297,51.28,80896.35,102.6,-0.03329,0.0001,1.11324]
[1777957158332,51.28,80896.46,102.6,-0.03328,0.0001,1.11295]
[1777957164374,51.28,80896.44,102.6,-0.03328,0.0001,1.11301]
[1777957169409,51.28,80896.28,102.6,-0.0333,0.0001,1.11343]
[1777957171423,51.28,80899.16,102.6,-0.03265,0.0001,1.09254]
[1777957176458,51.28,80899.49,102.6,-0.03262,9e-05,1.09168]
[1777957181493,51.28,80896.79,102.6,-0.03288,0.0001,1.09874]
[1777957186528,51.28,80894.67,102.6,-0.03308,0.0001,1.1043]
[1777957191563,51.28,80893.92,102.6,-0.03315,0.0001,1.10627]
[1777957196598,51.28,80893.48,102.6,-0.03319,0.0001,1.10743]
[1777957201633,51.28,80882.77,102.6,-0.03424,0.0001,1.1359]
[1777957203646,51.28,80879.64,102.6,-0.03455,0.0001,1.14432]
[1777957208682,51.28,80877.38,102.6,-0.03478,0.0001,1.15042]
[1777957213717,51.28,80879.95,102.6,-0.03452,0.0001,1.14348]
[1777957221773,51.28,80879.62,102.6,-0.03455,0.0001,1.14437]
[1777957226808,51.28,80878.5,102.6,-0.03466,0.0001,1.1474]
[1777957227815,51.28,80867.14,102.6,-0.03581,0.0001,1.17837]
[1777957228823,51.28,80862.98,102.6,-0.03624,0.0001,1.18985]
[1777957231328,51.28,80863.0,102.6,-0.03624,0.0001,1.1898]
[1777957231414,51.28,80863.0,102.6,-0.03624,0.0001,1.1898]
[1777957231508,51.28,80862.7,102.6,-0.03588,0.0001,1.17673]
[1777957231844,51.28,80858.83,102.6,-0.03628,0.0001,1.18742]
[1777957236879,51.28,80856.69,102.6,-0.0365,0.0001,1.19336]
[1777957241913,51.28,80857.08,102.6,-0.03646,0.0001,1.19228]
[1777957246949,51.28,80856.42,102.6,-0.03653,0.0001,1.19411]
[1777957249971,51.28,80848.66,102.6,-0.03735,0.00011,1.21584]
[1777957250978,51.28,80844.1,102.6,-0.03784,0.00011,1.22873]
[1777957253999,51.28,80838.3,102.6,-0.03847,0.00011,1.24527]
[1777957256014,51.28,80832.99,102.6,-0.03905,0.00011,1.26054]
[1777957259035,51.28,80829.22,102.6,-0.03947,0.00011,1.27146]
[1777957261049,51.28,80834.05,102.6,-0.03893,0.00011,1.25748]
[1777957263889,51.28,80836.76,102.7,-0.03863,0.00011,1.24968]
[1777957264526,51.28,80837.25,102.7,-0.03858,0.00011,1.24828]
[1777957268098,51.28,80844.36,102.7,-0.03781,0.00011,1.228]
[1777957269468,51.28,80844.36,102.7,-0.03781,0.00011,1.228]
[1777957269500,51.28,80844.36,102.7,-0.03781,0.00011,1.228]
[1777957269538,51.28,80848.87,102.7,-0.03733,0.00011,1.21525]
[1777957272126,51.28,80852.16,102.7,-0.03698,0.00011,1.20601]
[1777957277161,51.28,80852.8,102.7,-0.03691,0.00011,1.20421]
[1777957282196,51.28,80850.2,102.7,-0.03718,0.00011,1.21151]
[1777957287231,51.28,80853.47,102.7,-0.03684,0.00011,1.20234]
[1777957289245,51.28,80856.88,102.7,-0.03648,0.0001,1.19283]
[1777957291259,51.28,80856.33,102.7,-0.03614,0.0001,1.18038]
[1777957293283,51.28,80860.9,102.7,-0.03567,0.0001,1.16779]
[1777957297311,51.28,80867.78,102.7,-0.03497,0.0001,1.149]
[1777957299325,51.28,80875.82,102.7,-0.03416,0.0001,1.12732]
[1777957300332,51.28,80878.88,102.7,-0.03386,0.0001,1.11915]
[1777957305367,51.28,80880.37,102.7,-0.03371,0.0001,1.11518]
[1777957310401,51.28,80885.1,102.7,-0.03325,0.0001,1.10266]
[1777957313934,51.28,80887.41,102.7,-0.03303,0.0001,1.09658]
[1777957314431,51.28,80887.5,102.7,-0.03302,0.0001,1.09634]
[1777957319466,51.28,80889.15,102.7,-0.03286,0.0001,1.09201]
[1777957321481,51.28,80895.14,102.7,-0.03229,9e-05,1.0764]
[1777957324502,51.28,80898.87,102.7,-0.03194,9e-05,1.06676]
[1777957328530,51.28,80891.27,102.7,-0.03266,0.0001,1.08647]
[1777957333565,51.28,80888.15,102.7,-0.03295,0.0001,1.09464]
[1777957338600,51.28,80887.09,102.7,-0.03306,0.0001,1.09742]
[1777957343635,51.28,80887.07,102.7,-0.03306,0.0001,1.09747]
[1777957344642,51.28,80883.83,102.7,-0.03337,0.0001,1.10601]
[1777957345649,51.28,80876.83,102.7,-0.03406,0.0001,1.12462]
[1777957349677,51.28,80870.62,102.7,-0.03468,0.0001,1.14131]
[1777957350684,51.28,80864.49,102.7,-0.0353,0.0001,1.15796]
[1777957351691,51.28,80864.48,102.7,-0.03491,0.0001,1.14417]
[1777957357734,51.28,80865.47,102.7,-0.03481,0.0001,1.14149]
[1777957362768,51.28,80871.56,102.7,-0.0342,0.0001,1.12508]
[1777957363775,51.28,80875.55,102.7,-0.0338,0.0001,1.11442]
[1777957364782,51.28,80883.45,102.7,-0.03303,0.0001,1.09353]
[1777957365789,51.28,80886.91,102.7,-0.0327,0.0001,1.08447]
[1777957366796,51.28,80890.45,102.7,-0.03236,0.0001,1.07525]
[1777957371832,51.28,80890.65,102.7,-0.03234,0.0001,1.07473]
[1777957376867,51.28,80889.99,102.7,-0.0324,0.0001,1.07644]
[1777957381902,51.28,80889.24,102.7,-0.03247,0.0001,1.07839]
[1777957386937,51.28,80887.38,102.7,-0.03265,0.0001,1.08324]
[1777957391972,51.28,80888.4,102.7,-0.03255,0.0001,1.08058]
[1777957394993,51.28,80883.51,102.7,-0.03302,0.0001,1.09337]
[1777957400028,51.28,80883.45,102.7,-0.03303,0.0001,1.09353]
[1777957405063,51.28,80880.56,102.7,-0.03331,0.0001,1.10114]
[1777957406070,51.28,80872.31,102.7,-0.03412,0.0001,1.12307]
[1777957407077,51.28,80868.79,102.7,-0.03447,0.0001,1.13252]
[1777957410098,51.28,80861.58,102.7,-0.0352,0.0001,1.15205]
[1777957415133,51.28,80855.77,102.7,-0.0354,0.0001,1.15402]
[1777957420169,51.28,80854.22,102.7,-0.03556,0.0001,1.15827]
[1777957426210,51.28,80849.43,102.7,-0.03606,0.0001,1.17145]
[1777957431556,51.28,80847.41,102.7,-0.03627,0.0001,1.17703]
[1777957437290,51.31,80845.8,102.7,-0.03652,0.00011,1.18371]
[1777957440311,51.33,80840.78,102.7,-0.0371,0.00011,1.19902]
[1777957441975,51.33,80835.64,102.7,-0.03767,0.00011,1.21391]
[1777957447360,51.36,80835.22,102.7,-0.0378,0.00011,1.21738]
[1777957451986,51.38,80843.17,102.7,-0.03701,0.00011,1.19654]
[1777957454409,51.4,80849.07,102.7,-0.03643,0.00011,1.18131]
[1777957455864,51.4,80849.07,102.7,-0.03643,0.00011,1.18131]
[1777957461458,51.44,80849.86,102.7,-0.03646,0.0001,1.18218]
[1777957466494,51.47,80847.59,102.7,-0.03678,0.00011,1.19063]
[1777957469113,51.48,80844.91,102.7,-0.0371,0.00011,1.19895]
[1777957470005,51.49,80837.5,102.7,-0.03791,0.00011,1.2202]
[1777957471530,51.5,80835.91,102.7,-0.0377,0.00011,1.21113]
[1777957476563,51.53,80838.23,102.7,-0.03753,0.00011,1.20688]
[1777957478223,51.53,80838.27,102.7,-0.03754,0.00011,1.20715]
[1777957478241,51.53,80838.27,102.7,-0.03754,0.00011,1.20715]
[1777957478262,51.53,80838.27,102.7,-0.03754,0.00011,1.20715]
[1777957478577,51.53,80870.78,102.7,-0.03418,0.0001,1.11812]
[1777957479326,51.53,80870.78,102.7,-0.03418,0.0001,1.11812]
[1777957481329,51.55,80871.17,102.7,-0.03418,0.0001,1.11832]
[1777957481341,51.55,80871.17,102.7,-0.03418,0.0001,1.11832]
[1777957481352,51.55,80871.17,102.7,-0.03418,0.0001,1.11832]
[1777957481800,51.55,80871.17,102.7,-0.03418,0.0001,1.11832]
[1777957482408,51.55,80868.77,102.7,-0.03442,0.0001,1.12473]
[1777957482423,51.55,80868.77,102.7,-0.03442,0.0001,1.12473]
[1777957484619,51.55,80864.22,102.7,-0.03488,0.0001,1.13695]
[1777957487640,51.55,80860.81,102.7,-0.03523,0.0001,1.14617]
[1777957492676,51.55,80857.69,102.7,-0.03555,0.0001,1.15465]
[1777957497710,51.55,80857.31,102.7,-0.03559,0.0001,1.15569]
[1777957500519,51.55,80857.01,102.7,-0.03562,0.0001,1.15651]
[1777957500731,51.55,80850.42,102.7,-0.0363,0.0001,1.17459]
[1777957501738,51.56,80843.8,102.7,-0.03702,0.00011,1.19338]
[1777957507039,51.59,80843.17,102.7,-0.03716,0.00011,1.19718]
[1777957507039,51.59,80843.17,102.7,-0.03716,0.00011,1.19718]
[1777957509553,51.59,80843.17,102.7,-0.03716,0.00011,1.19718]
[1777957512047,51.61,80850.0,102.7,-0.03651,0.00011,1.18022]
[1777957513315,51.61,80852.55,102.7,-0.03625,0.0001,1.17319]
[1777957514829,51.63,80860.41,102.7,-0.03547,0.0001,1.15256]
[1777957515835,51.63,80863.48,102.7,-0.03517,0.0001,1.14467]
[1777957516333,51.63,80863.48,102.7,-0.03517,0.0001,1.14467]
[1777957521878,51.63,80863.45,102.7,-0.03517,0.0001,1.14475]
[1777957525905,51.63,80857.34,102.7,-0.0358,0.0001,1.16136]
[1777957526551,51.63,80857.34,102.7,-0.0358,0.0001,1.16136]
[1777957526913,51.63,80854.09,102.7,-0.03614,0.0001,1.17026]
[1777957531947,51.63,80854.33,102.7,-0.03571,0.0001,1.15553]
[1777957532246,51.63,80854.33,102.7,-0.03571,0.0001,1.15553]
[1777957532282,51.63,80854.33,102.7,-0.03571,0.0001,1.15553]
[1777957532321,51.63,80854.33,102.7,-0.03571,0.0001,1.15553]
[1777957532955,51.64,80853.54,102.7,-0.0358,0.0001,1.15812]
[1777957537990,51.67,80854.37,102.7,-0.0358,0.0001,1.15803]
[1777957540077,51.68,80840.96,102.7,-0.03725,0.00011,1.19592]
[1777957540109,51.68,80840.96,102.7,-0.03725,0.00011,1.19592]
[1777957545265,51.71,80840.17,102.7,-0.03741,0.00011,1.2001]
[1777957551090,51.74,80834.5,102.7,-0.03811,0.00011,1.21834]
[1777957551104,51.74,80834.5,102.7,-0.03811,0.00011,1.21834]
[1777957552490,51.74,80834.5,102.7,-0.03811,0.00011,1.21834]
[1777957552590,51.74,80831.52,102.7,-0.03843,0.00011,1.22678]
[1777957553307,51.74,80831.52,102.7,-0.03843,0.00011,1.22678]
[1777957554635,51.74,80836.95,102.7,-0.03785,0.00011,1.21178]
[1777957555111,51.75,80846.54,102.7,-0.03684,0.00011,1.18537]
[1777957556118,51.75,80849.95,102.7,-0.0365,0.00011,1.17636]
[1777957558131,51.76,80854.96,102.7,-0.03601,0.0001,1.16346]
[1777957563167,51.79,80854.48,102.7,-0.03614,0.0001,1.16694]
[1777957565181,51.81,80850.91,102.7,-0.03654,0.00011,1.17762]
[1777957570218,51.84,80849.8,102.7,-0.03674,0.00011,1.18276]
[1777957576260,51.87,80849.51,102.7,-0.03686,0.00011,1.18601]
[1777957581295,51.9,80848.54,102.7,-0.03704,0.00011,1.19072]
[1777957582452,51.9,80848.54,102.7,-0.03704,0.00011,1.19072]
[1777957582462,51.9,80848.54,102.7,-0.03704,0.00011,1.19072]
[1777957588855,51.9,80846.8,102.7,-0.03724,0.00011,1.19595]
[1777957589351,51.9,80842.88,102.7,-0.03766,0.00011,1.20688]
[1777957591365,51.9,80841.01,102.7,-0.03745,0.00011,1.19772]
[1777957597408,51.9,80840.09,102.7,-0.03754,0.00011,1.20029]
[1777957604458,51.9,80840.62,102.7,-0.03749,0.00011,1.19881]
[1777957608486,51.9,80837.0,102.7,-0.03788,0.00011,1.20893]
[1777957611506,51.9,80833.84,102.7,-0.03822,0.00011,1.21782]
[1777957616542,51.9,80837.48,102.7,-0.03783,0.00011,1.20759]
[1777957617549,51.9,80840.58,102.7,-0.03749,0.00011,1.19892]
[1777957620666,51.9,80842.58,102.7,-0.03728,0.00011,1.19335]
[1777957620766,51.9,80846.21,102.7,-0.03689,0.00011,1.18328]
[1777957625605,51.9,80849.68,102.7,-0.03653,0.00011,1.17372]
[1777957626613,51.9,80853.9,102.7,-0.03608,0.0001,1.16216]
[1777957627620,51.9,80861.56,102.7,-0.03529,0.0001,1.14137]
[1777957631482,51.9,80864.55,102.7,-0.03499,0.0001,1.13333]
[1777957636685,51.9,80860.95,102.7,-0.03536,0.0001,1.14302]
[1777957638131,51.9,80860.95,102.7,-0.03536,0.0001,1.14302]
[1777957644235,51.9,80860.74,102.7,-0.03538,0.0001,1.14359]
[1777957649777,51.9,80860.97,102.7,-0.03535,0.0001,1.14296]
[1777957653805,51.9,80860.96,102.7,-0.03495,0.0001,1.12897]
[1777957658839,51.9,80861.39,102.7,-0.03491,0.0001,1.12782]
[1777957663875,51.9,80861.37,102.7,-0.03491,0.0001,1.12787]
[1777957668910,51.9,80861.86,102.7,-0.03486,0.0001,1.12656]
[1777957670221,51.9,80879.8,102.7,-0.03308,0.0001,1.07924]
[1777957670938,51.9,80887.14,102.7,-0.03237,0.0001,1.06029]
[1777957671941,51.9,80887.14,102.7,-0.03237,0.0001,1.06029]
[1777957671946,51.9,80890.53,102.7,-0.03205,9e-05,1.05162]
[1777957673200,51.9,80890.53,102.7,-0.03205,9e-05,1.05162]
[1777957672953,51.9,80894.34,102.7,-0.03169,9e-05,1.04193]
[1777957678006,51.9,80894.27,102.7,-0.0317,9e-05,1.04211]
[1777957682227,51.9,80903.65,102.7,-0.03083,9e-05,1.01853]
[1777957684068,51.9,80904.52,102.7,-0.03075,9e-05,1.01636]
[1777957690093,51.9,80904.1,102.7,-0.03079,9e-05,1.01741]
[1777957696135,51.9,80904.02,102.7,-0.03079,9e-05,1.01761]
[1777957701170,51.9,80904.37,102.7,-0.03076,9e-05,1.01674]
[1777957704191,51.9,80899.7,102.7,-0.03119,9e-05,1.02841]
[1777957709231,51.9,80901.29,102.7,-0.03104,9e-05,1.02443]
[1777957711244,51.9,80904.63,102.7,-0.03036,9e-05,1.00288]
[1777957716279,51.9,80908.11,102.7,-0.03005,9e-05,0.9943]
[1777957721314,51.9,80908.24,102.7,-0.03004,9e-05,0.99398]
[1777957724335,51.9,80911.48,102.7,-0.02975,9e-05,0.98605]
[1777957726986,51.9,80911.52,102.7,-0.02974,9e-05,0.98595]
[1777957735412,51.9,80910.2,102.7,-0.02986,9e-05,0.98918]
[1777957737409,51.9,80907.74,102.7,-0.03008,9e-05,0.99521]
[1777957738433,51.9,80901.21,102.7,-0.03067,9e-05,1.01135]
[1777957739440,51.9,80897.62,102.7,-0.031,9e-05,1.0203]
[1777957744474,51.9,80897.21,102.7,-0.03104,9e-05,1.02133]
[1777957745482,51.9,80891.06,102.7,-0.03161,9e-05,1.03681]
[1777957750517,51.9,80888.94,102.7,-0.03181,9e-05,1.04218]
[1777957755551,51.9,80888.96,102.7,-0.03181,9e-05,1.04213]
[1777957760587,51.9,80889.67,102.7,-0.03175,9e-05,1.04033]
[1777957765622,51.9,80889.68,102.7,-0.03174,9e-05,1.0403]
[1777957769917,51.9,80889.57,102.7,-0.03176,9e-05,1.04058]
[1777957769932,51.9,80885.73,102.7,-0.03212,0.0001,1.05036]
[1777957770766,51.9,80885.73,102.7,-0.03212,0.0001,1.05036]
[1777957771664,51.9,80883.91,102.7,-0.0319,9e-05,1.04146]
[1777957774684,51.9,80886.99,102.7,-0.03161,9e-05,1.03365]
[1777957779721,51.9,80887.01,102.7,-0.03161,9e-05,1.0336]
[1777957784755,51.9,80886.71,102.7,-0.03164,9e-05,1.03436]
[1777957789791,51.9,80886.59,102.7,-0.03165,9e-05,1.03466]
[1777957794828,51.9,80886.5,102.7,-0.03166,9e-05,1.03489]
[1777957799864,51.9,80886.92,102.7,-0.03162,9e-05,1.03383]
[1777957802885,51.9,80890.55,102.7,-0.03128,9e-05,1.02467]
[1777957808927,51.9,80890.51,102.7,-0.03128,9e-05,1.02477]
[1777957813964,51.9,80887.75,102.7,-0.03154,9e-05,1.03173]
[1777957818998,51.9,80885.77,102.7,-0.03173,9e-05,1.03674]
[1777957820008,51.9,80876.07,102.7,-0.03265,0.0001,1.06154]
[1777957824041,51.9,80872.45,102.7,-0.03301,0.0001,1.07091]
[1777957829076,51.9,80880.72,102.7,-0.03221,0.0001,1.0496]
[1777957831091,51.9,80882.41,102.7,-0.03166,9e-05,1.03174]
[1777957836126,51.9,80886.7,102.7,-0.03125,9e-05,1.02092]
[1777957841161,51.9,80887.04,102.7,-0.03122,9e-05,1.02006]
[1777957846196,51.9,80882.72,102.7,-0.03163,9e-05,1.03096]
[1777957851231,51.9,80882.39,102.7,-0.03166,9e-05,1.03179]
[1777957857272,51.9,80883.46,102.7,-0.03156,9e-05,1.02908]
[1777957859302,51.9,80886.94,102.7,-0.03123,9e-05,1.02031]
[1777957860295,51.9,80894.82,102.7,-0.0305,9e-05,1.00065]
[1777957861302,51.9,80901.13,102.7,-0.02993,9e-05,0.98511]
[1777957867344,51.9,80903.63,102.7,-0.0297,9e-05,0.97899]
[1777957872379,51.9,80911.7,102.7,-0.02899,9e-05,0.95945]
[1777957873386,51.9,80915.41,102.7,-0.02866,9e-05,0.95057]
[1777957878422,51.9,80915.19,102.7,-0.02868,9e-05,0.95109]
[1777957880436,51.9,80918.49,102.7,-0.0284,9e-05,0.94323]
[1777957882450,51.9,80925.55,102.7,-0.02779,8e-05,0.92658]
[1777957887485,51.9,80928.13,102.7,-0.02757,8e-05,0.92055]
[1777957890506,51.9,80933.16,102.7,-0.02715,8e-05,0.90887]
[1777957891513,51.9,80936.54,102.7,-0.02652,8e-05,0.88857]
[1777957896547,51.9,80936.47,102.7,-0.02653,8e-05,0.88873]
[1777957899570,51.9,80932.6,102.7,-0.02685,8e-05,0.89758]
[1777957904604,51.9,80938.35,102.7,-0.02637,8e-05,0.88445]
[1777957909639,51.9,80941.23,102.7,-0.02614,8e-05,0.87793]
[1777957914674,51.9,80940.91,102.7,-0.02617,8e-05,0.87866]
[1777957919709,51.9,80941.01,102.7,-0.02616,8e-05,0.87843]
[1777957924744,51.9,80941.22,102.7,-0.02614,8e-05,0.87795]
[1777957927767,51.9,80936.44,102.7,-0.02653,8e-05,0.8888]
[1777957933810,51.9,80937.7,102.7,-0.02643,8e-05,0.88593]
[1777957938845,51.9,80939.21,102.7,-0.0263,8e-05,0.8825]
[1777957943880,51.9,80939.2,102.7,-0.0263,8e-05,0.88252]
[1777957948915,51.9,80939.18,102.7,-0.02631,8e-05,0.88257]
[1777957951935,51.9,80940.96,102.7,-0.02581,8e-05,0.86615]
[1777957956971,51.9,80941.78,102.7,-0.02575,8e-05,0.86432]
[1777957963013,51.9,80943.43,102.7,-0.02562,8e-05,0.86063]
[1777957969056,51.9,80944.19,102.7,-0.02556,8e-05,0.85894]
[1777957974092,51.9,80944.19,102.7,-0.02556,8e-05,0.85894]
[1777957976106,51.9,80947.23,102.7,-0.02531,8e-05,0.85219]
[1777957981141,51.9,80947.44,102.7,-0.0253,8e-05,0.85172]
[1777957986179,51.9,80946.14,102.7,-0.0254,8e-05,0.8546]
[1777957991214,51.9,80942.16,102.7,-0.02572,8e-05,0.86347]
[1777957996249,51.9,80943.14,102.7,-0.02564,8e-05,0.86128]
[1777957999418,51.9,80943.14,102.8,-0.02564,8e-05,0.86128]
[1777957999520,51.9,80945.55,102.8,-0.02545,8e-05,0.85591]
[1777957999574,51.9,80945.55,102.8,-0.02545,8e-05,0.85591]
[1777958000287,51.9,80950.99,102.8,-0.02502,8e-05,0.84389]
[1777958005323,51.9,80950.55,102.8,-0.02505,8e-05,0.84486]
[1777958010358,51.9,80949.74,102.8,-0.02512,8e-05,0.84664]
[1777958012371,51.9,80949.28,102.8,-0.02481,8e-05,0.83547]
[1777958015393,51.9,80946.04,102.8,-0.02506,8e-05,0.84257]
[1777958022443,51.9,80944.69,102.8,-0.02517,8e-05,0.84555]
[1777958022650,51.9,80944.69,102.8,-0.02517,8e-05,0.84555]
[1777958029492,51.9,80944.82,102.8,-0.02516,8e-05,0.84526]
[1777958034526,51.9,80945.01,102.8,-0.02515,8e-05,0.84484]
[1777958035533,51.9,80928.42,102.8,-0.02648,8e-05,0.882]
[1777958036541,51.9,80925.26,102.8,-0.02674,8e-05,0.88922]
[1777958039195,51.9,80926.91,102.8,-0.0266,8e-05,0.88544]
[1777958039563,51.9,80904.9,102.8,-0.02847,9e-05,0.93673]
[1777958040569,51.9,80900.36,102.8,-0.02887,9e-05,0.94757]
[1777958040619,51.9,80900.36,102.8,-0.02887,9e-05,0.94757]
[1777958041576,51.9,80907.19,102.8,-0.02827,9e-05,0.93129]
[1777958042586,51.9,80913.42,102.8,-0.02774,9e-05,0.91663]
[1777958043854,51.9,80921.52,102.8,-0.02705,8e-05,0.89781]
[1777958045627,51.9,80913.83,102.8,-0.0277,9e-05,0.91567]
[1777958048094,51.9,80911.66,102.8,-0.02789,9e-05,0.92075]
[1777958051180,51.9,80919.22,102.8,-0.02724,8e-05,0.90312]
[1777958057163,51.9,80917.64,102.8,-0.02738,8e-05,0.90679]
[1777958062745,51.9,80916.95,102.8,-0.02744,8e-05,0.90839]
[1777958066774,51.9,80911.93,102.8,-0.02786,9e-05,0.92012]
[1777958071808,51.9,80909.73,102.8,-0.02768,9e-05,0.91241]
[1777958076843,51.9,80909.26,102.8,-0.02772,9e-05,0.91351]
[1777958082886,51.9,80909.89,102.8,-0.02767,9e-05,0.91203]
[1777958088290,51.9,80909.82,102.8,-0.02768,9e-05,0.9122]
[1777958089935,51.9,80913.64,102.8,-0.02735,8e-05,0.9033]
[1777958090942,51.9,80920.27,102.8,-0.02679,8e-05,0.888]
[1777958094722,51.9,80920.77,102.8,-0.02675,8e-05,0.88686]
[1777958094810,51.9,80920.77,102.8,-0.02675,8e-05,0.88686]
[1777958094853,51.9,80920.77,102.8,-0.02675,8e-05,0.88686]
[1777958095411,51.9,80920.77,102.8,-0.02675,8e-05,0.88686]
[1777958095417,51.9,80882.12,102.8,-0.03013,9e-05,0.97864]
[1777958095828,51.9,80882.12,102.8,-0.03013,9e-05,0.97864]
[1777958095977,51.9,80871.73,102.8,-0.0311,9e-05,1.00444]
[1777958098499,51.9,80872.39,102.8,-0.03104,9e-05,1.00279]
[1777958101309,51.9,80877.25,102.8,-0.03058,9e-05,0.99067]
[1777958102019,51.9,80892.86,102.8,-0.02916,9e-05,0.95248]
[1777958103026,51.9,80897.52,102.8,-0.02875,9e-05,0.94128]
[1777958106076,51.9,80895.7,102.8,-0.02891,9e-05,0.94564]
[1777958113104,51.9,80896.81,102.8,-0.02881,9e-05,0.94298]
[1777958118145,51.9,80900.3,102.8,-0.0285,9e-05,0.93465]
[1777958124187,51.9,80895.62,102.8,-0.02891,9e-05,0.94584]
[1777958128215,51.9,80882.06,102.8,-0.03014,9e-05,0.97879]
[1777958129222,51.9,80877.43,102.8,-0.03057,9e-05,0.99023]
[1777958131236,51.9,80876.96,102.8,-0.03022,9e-05,0.97793]
[1777958132243,51.9,80880.52,102.8,-0.02989,9e-05,0.96919]
[1777958133250,51.9,80884.87,102.8,-0.0295,9e-05,0.95858]
[1777958134257,51.9,80888.06,102.8,-0.02921,9e-05,0.95086]
[1777958139296,51.9,80890.16,102.8,-0.02902,9e-05,0.94579]
[1777958144328,51.9,80889.08,102.8,-0.02912,9e-05,0.94839]
[1777958146342,51.9,80892.37,102.8,-0.02882,9e-05,0.94049]
[1777958148356,51.9,80895.49,102.8,-0.02855,9e-05,0.93304]
[1777958153391,51.9,80895.79,102.8,-0.02852,9e-05,0.93232]
[1777958160440,51.9,80895.93,102.8,-0.02851,9e-05,0.93199]
[1777958166021,51.9,80896.01,102.8,-0.0285,9e-05,0.9318]
[1777958166484,51.9,80901.91,102.8,-0.02799,9e-05,0.91783]
[1777958167383,51.9,80901.91,102.4,-0.02799,9e-05,0.91783]
[1777958167490,51.9,80908.12,102.4,-0.02745,9e-05,0.9033]
[1777958167761,51.9,80908.12,102.4,-0.02745,9e-05,0.9033]
[1777958173532,51.9,80908.94,102.4,-0.02738,9e-05,0.9014]
[1777958178566,51.9,80908.78,102.4,-0.0274,9e-05,0.90177]
[1777958182595,51.9,80913.4,102.4,-0.02701,8e-05,0.89108]
[1777958183602,51.9,80919.8,102.4,-0.02647,8e-05,0.87643]
[1777958186623,51.9,80923.88,102.4,-0.02614,8e-05,0.86718]
[1777958189643,51.9,80927.66,102.4,-0.02583,8e-05,0.85868]
[1777958191658,51.9,80928.76,102.4,-0.02539,8e-05,0.84377]
[1777958196693,51.9,80928.95,102.4,-0.02537,8e-05,0.84335]
[1777958200721,51.9,80924.44,102.4,-0.02574,8e-05,0.85339]
[1777958205756,51.9,80925.64,102.4,-0.02564,8e-05,0.85071]
[1777958206763,51.9,80918.82,102.4,-0.02619,8e-05,0.86603]
[1777958207770,51.9,80921.85,102.4,-0.02595,8e-05,0.8592]
[1777958212808,51.9,80918.15,102.4,-0.02625,8e-05,0.86755]
[1777958217843,51.9,80918.44,102.4,-0.02623,8e-05,0.86689]
[1777958222878,51.9,80924.3,102.4,-0.02575,8e-05,0.85371]
[1777958223885,51.9,80927.48,102.4,-0.02549,8e-05,0.84661]
[1777958228920,51.9,80927.27,102.4,-0.02551,8e-05,0.84708]
[1777958233956,51.9,80922.97,102.4,-0.02586,8e-05,0.85668]
[1777958239998,51.9,80922.7,102.4,-0.02588,8e-05,0.85729]
[1777958245033,51.9,80921.96,102.4,-0.02594,8e-05,0.85895]
[1777958250069,51.9,80922.42,102.4,-0.0259,8e-05,0.85792]
[1777958251075,51.9,80922.58,102.4,-0.02553,8e-05,0.84505]
[1777958253090,51.9,80928.3,102.4,-0.02507,8e-05,0.83239]
[1777958259132,51.9,80930.82,102.4,-0.02487,8e-05,0.82686]
[1777958264166,51.9,80931.05,102.4,-0.02485,8e-05,0.82635]
[1777958267111,51.9,80933.48,102.4,-0.02466,8e-05,0.82105]
[1777958267324,51.9,80939.82,102.4,-0.02417,8e-05,0.80732]
[1777958268195,51.9,80944.04,102.4,-0.02385,8e-05,0.79828]
[1777958273230,51.9,80944.46,102.4,-0.02382,8e-05,0.79739]
[1777958278757,51.9,80944.85,102.4,-0.02379,8e-05,0.79656]
[1777958281865,51.9,80944.86,102.4,-0.02379,8e-05,0.79653]
[1777958287327,51.9,80944.67,102.4,-0.0238,8e-05,0.79694]
[1777958292363,51.9,80944.45,102.4,-0.02382,8e-05,0.79741]
[1777958297398,51.9,80943.82,102.4,-0.02386,8e-05,0.79875]
[1777958302433,51.9,80943.55,102.4,-0.02388,8e-05,0.79933]
[1777958307469,51.9,80944.1,102.4,-0.02384,8e-05,0.79815]
[1777958312508,51.9,80937.6,102.4,-0.024,8e-05,0.79993]
[1777958315528,51.9,80932.13,102.4,-0.02442,8e-05,0.81171]
[1777958320564,51.9,80930.11,102.4,-0.02458,8e-05,0.81609]
[1777958323584,51.9,80923.36,102.4,-0.02511,8e-05,0.83086]
[1777958328620,51.9,80923.23,102.4,-0.02512,8e-05,0.83115]
[1777958332648,51.9,80918.21,102.4,-0.02553,8e-05,0.84226]
[1777958334662,51.9,80909.84,102.4,-0.02621,8e-05,0.86104]
[1777958339697,51.9,80908.71,102.4,-0.0263,8e-05,0.8636]
[1777958342718,51.9,80913.65,102.4,-0.0259,8e-05,0.85246]
[1777958343725,51.9,80919.62,102.4,-0.02541,8e-05,0.83913]
[1777958347753,51.9,80923.91,102.4,-0.02507,8e-05,0.82965]
[1777958349768,51.9,80920.37,102.4,-0.02535,8e-05,0.83747]
[1777958352788,51.9,80917.39,102.4,-0.02559,8e-05,0.84409]
[1777958358829,51.9,80916.58,102.4,-0.02566,8e-05,0.8459]
[1777958359837,51.9,80911.02,102.4,-0.02611,8e-05,0.85838]
[1777958360844,51.9,80905.55,102.4,-0.02657,8e-05,0.87079]
[1777958365879,51.9,80907.37,102.4,-0.02642,8e-05,0.86664]
[1777958370924,51.9,80910.58,102.4,-0.02615,8e-05,0.85937]
[1777958371922,51.9,80920.72,102.4,-0.02497,8e-05,0.82424]
[1777958372929,51.9,80925.13,102.4,-0.02462,8e-05,0.8146]
[1777958377964,51.9,80924.88,102.4,-0.02464,8e-05,0.81514]
[1777958382649,51.9,80924.39,102.4,-0.02468,8e-05,0.81621]
[1777958383532,51.9,80922.63,102.4,-0.02481,8e-05,0.82005]
[1777958389039,51.9,80923.4,102.4,-0.02475,8e-05,0.81837]
[1777958395353,51.9,80923.76,102.4,-0.02473,8e-05,0.81759]
[1777958401125,51.9,80923.11,102.4,-0.02478,8e-05,0.819]
[1777958406160,51.9,80923.45,102.4,-0.02475,8e-05,0.81826]
[1777958409181,51.9,80918.68,102.4,-0.02513,8e-05,0.82873]
[1777958410550,51.9,80905.71,102.4,-0.02619,8e-05,0.85768]
[1777958413944,51.9,80903.63,102.4,-0.02636,8e-05,0.86239]
[1777958419253,51.9,80902.77,102.4,-0.02643,8e-05,0.86434]
[1777958422274,51.9,80895.86,102.4,-0.02701,9e-05,0.88016]
[1777958428316,51.9,80897.74,102.4,-0.02685,8e-05,0.87583]
[1777958431337,51.9,80897.28,102.4,-0.02652,8e-05,0.86403]
[1777958436372,51.9,80896.85,102.4,-0.02656,8e-05,0.86501]
[1777958441407,51.9,80895.35,102.4,-0.02668,8e-05,0.86843]
[1777958446442,51.9,80895.31,102.4,-0.02669,8e-05,0.86852]
[1777958451642,51.9,80894.73,102.4,-0.02674,8e-05,0.86985]
[1777958457520,51.9,80891.92,102.4,-0.02698,9e-05,0.8763]
[1777958459223,51.9,80892.03,102.4,-0.02697,9e-05,0.87605]
[1777958464570,51.9,80892.53,102.4,-0.02692,9e-05,0.8749]
[1777958469605,51.9,80891.24,102.4,-0.02703,9e-05,0.87787]
[1777958471619,51.9,80896.96,102.4,-0.02655,8e-05,0.86476]
[1777958474640,51.9,80904.33,102.4,-0.02593,8e-05,0.84808]
[1777958477661,51.9,80914.31,102.4,-0.02512,8e-05,0.82587]
[1777958479675,51.9,80917.5,102.4,-0.02487,8e-05,0.81886]
[1777958484710,51.9,80914.45,102.4,-0.02511,8e-05,0.82556]
[1777958489745,51.9,80914.99,102.4,-0.02507,8e-05,0.82437]
[1777958492766,51.9,80914.61,102.4,-0.02474,8e-05,0.81273]
[1777958497801,51.9,80916.03,102.4,-0.02463,8e-05,0.80964]
[1777958502835,51.9,80916.99,102.4,-0.02455,8e-05,0.80755]
[1777958507871,51.9,80919.13,102.4,-0.02438,8e-05,0.80291]
[1777958512906,51.9,80920.72,102.4,-0.02426,8e-05,0.79948]
[1777958517941,51.9,80926.54,102.4,-0.0238,8e-05,0.787]
[1777958518948,51.9,80930.46,102.4,-0.0235,8e-05,0.77868]
[1777958523982,51.9,80930.15,102.4,-0.02353,8e-05,0.77934]
[1777958529018,51.9,80929.95,102.4,-0.02354,8e-05,0.77976]
[1777958534053,51.9,80928.96,102.4,-0.02362,8e-05,0.78186]
[1777958535061,51.9,80932.29,102.4,-0.02337,8e-05,0.77482]
[1777958536068,51.9,80936.81,102.4,-0.02302,7e-05,0.76534]
[1777958541103,51.9,80937.35,102.4,-0.02298,7e-05,0.76422]
[1777958546138,51.9,80939.14,102.4,-0.02285,7e-05,0.76049]
[1777958551173,51.9,80939.75,102.4,-0.02247,7e-05,0.74729]
[1777958556209,51.9,80938.76,102.4,-0.02254,7e-05,0.74933]
[1777958560249,51.9,80942.09,102.4,-0.02229,7e-05,0.7425]
[1777958565283,51.9,80942.97,102.4,-0.02223,7e-05,0.7407]
[1777958572332,51.9,80942.2,102.4,-0.02229,7e-05,0.74227]
[1777958577367,51.9,80942.24,102.4,-0.02228,7e-05,0.74219]
[1777958582402,51.9,80942.43,102.4,-0.02227,7e-05,0.7418]
[1777958587437,51.9,80942.72,102.4,-0.02225,7e-05,0.74121]
[1777958592471,51.9,80943.82,102.4,-0.02217,7e-05,0.73896]
[1777958597507,51.9,80945.48,102.4,-0.02205,7e-05,0.73559]
[1777958604555,51.9,80945.39,102.4,-0.02205,7e-05,0.73577]
[1777958610097,51.9,80945.24,102.4,-0.02206,7e-05,0.73608]
[1777958611605,51.9,80944.79,102.4,-0.02176,7e-05,0.72521]
[1777958617647,51.9,80944.57,102.4,-0.02178,7e-05,0.72565]
[1777958622682,51.9,80946.17,102.4,-0.02166,7e-05,0.72243]
[1777958627717,51.9,80947.97,102.4,-0.02153,7e-05,0.71883]
[1777958633761,51.9,80948.04,102.4,-0.02153,7e-05,0.71869]
[1777958638796,51.9,80948.24,102.4,-0.02151,7e-05,0.71829]
[1777958645850,51.9,80948.23,102.4,-0.02152,7e-05,0.71831]
[1777958650885,51.9,80948.96,102.4,-0.02146,7e-05,0.71685]
[1777958655919,51.9,80949.18,102.4,-0.02145,7e-05,0.71641]
[1777958660948,51.9,80949.11,102.4,-0.02145,7e-05,0.71655]
[1777958661127,51.9,80949.11,102.4,-0.02145,7e-05,0.71655]
[1777958661186,51.9,80978.3,102.4,-0.01946,7e-05,0.66008]
[1777958661963,51.9,81002.52,102.4,-0.01794,6e-05,0.61587]
[1777958662970,51.9,81022.75,102.4,-0.01674,6e-05,0.58074]
[1777958663977,51.9,81030.44,102.4,-0.0163,6e-05,0.5678]
[1777958664984,51.9,81039.93,102.4,-0.01578,5e-05,0.55215]
[1777958665991,51.9,81049.62,102.4,-0.01526,5e-05,0.53651]
[1777958667214,51.9,81049.62,102.4,-0.01526,5e-05,0.53651]
[1777958667000,51.9,81056.83,102.4,-0.01488,5e-05,0.52511]
[1777958667491,51.9,81056.83,102.4,-0.01488,5e-05,0.52511]
[1777958667605,51.9,81056.83,102.4,-0.01488,5e-05,0.52511]
[1777958667627,51.9,81056.83,102.4,-0.01488,5e-05,0.52511]
[1777958667661,51.9,81056.83,102.4,-0.01488,5e-05,0.52511]
[1777958668009,51.9,81063.75,102.4,-0.01452,5e-05,0.51435]
[1777958670175,51.9,81064.66,102.4,-0.01448,5e-05,0.51295]
[1777958670025,51.9,81054.92,102.4,-0.01498,5e-05,0.52811]
[1777958670810,51.9,81054.92,102.4,-0.01498,5e-05,0.52811]
[1777958670865,51.9,81054.92,102.4,-0.01498,5e-05,0.52811]
[1777958671031,51.9,81038.96,102.4,-0.01556,5e-05,0.54383]
[1777958673521,51.9,81037.85,102.4,-0.01562,5e-05,0.54562]
[1777958673997,51.9,81037.85,102.4,-0.01562,5e-05,0.54562]
[1777958675394,51.9,81037.92,102.4,-0.01561,5e-05,0.54551]
[1777958675878,51.9,81037.92,102.4,-0.01561,5e-05,0.54551]
[1777958677408,51.9,81036.26,102.4,-0.0157,5e-05,0.5482]
[1777958678176,51.9,81036.26,102.4,-0.0157,5e-05,0.5482]
[1777958681443,51.9,81036.85,102.4,-0.01567,5e-05,0.54725]
[1777958682022,51.9,81036.85,102.4,-0.01567,5e-05,0.54725]
[1777958682108,51.9,81042.41,102.4,-0.01537,5e-05,0.53827]
[1777958683115,51.9,81048.78,102.4,-0.01503,5e-05,0.52814]
[1777958686776,51.9,81048.93,102.4,-0.01503,5e-05,0.5279]
[1777958687200,51.9,81048.93,102.4,-0.01503,5e-05,0.5279]
[1777958687142,51.9,81054.87,102.4,-0.01472,5e-05,0.51859]
[1777958688228,51.9,81054.87,102.4,-0.01472,5e-05,0.51859]
[1777958688365,51.9,81057.12,102.4,-0.0146,5e-05,0.51509]
[1777958689157,51.9,81063.72,102.4,-0.01427,5e-05,0.50495]
[1777958690164,51.9,81069.91,102.4,-0.01396,5e-05,0.49559]
[1777958691388,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958691462,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958691517,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958691623,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958692347,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958692360,51.9,81070.91,102.4,-0.01391,5e-05,0.49409]
[1777958692184,51.9,81122.28,102.4,-0.01158,4e-05,0.42178]
[1777958693175,51.9,81122.28,102.4,-0.01158,4e-05,0.42178]
[1777958693189,51.9,81152.26,102.4,-0.01038,4e-05,0.3837]
[1777958694015,51.9,81152.26,102.4,-0.01038,4e-05,0.3837]
[1777958694101,51.9,81152.26,102.4,-0.01038,4e-05,0.3837]
[1777958694209,51.9,81164.64,102.4,-0.00992,4e-05,0.36881]
[1777958694829,51.9,81164.64,102.4,-0.00992,4e-05,0.36881]
[1777958695207,51.9,81161.9,102.4,-0.01002,4e-05,0.37207]
[1777958695896,51.9,81161.9,102.4,-0.01002,4e-05,0.37207]
[1777958696217,51.9,81156.2,102.4,-0.01023,4e-05,0.37891]
[1777958696301,51.9,81156.2,102.4,-0.01023,4e-05,0.37891]
[1777958696710,51.9,81156.2,102.4,-0.01023,4e-05,0.37891]
[1777958696920,51.9,81156.2,102.4,-0.01023,4e-05,0.37891]
[1777958697223,51.9,81139.28,102.4,-0.01088,4e-05,0.39983]
[1777958698315,51.9,81140.47,102.2,-0.01084,4e-05,0.39833]
[1777958698547,51.9,81140.47,102.2,-0.01084,4e-05,0.39833]
[1777958698595,51.9,81140.47,102.2,-0.01084,4e-05,0.39833]
[1777958698635,51.9,81140.47,102.2,-0.01084,4e-05,0.39833]
[1777958698900,51.9,81140.47,102.2,-0.01084,4e-05,0.39833]
[1777958699236,51.9,81147.98,102.2,-0.01054,4e-05,0.38896]
[1777958699984,51.9,81147.98,102.2,-0.01054,4e-05,0.38896]
[1777958700244,51.9,81148.35,102.2,-0.01053,4e-05,0.3885]
[1777958700436,51.9,81148.35,102.2,-0.01053,4e-05,0.3885]
[1777958701251,51.9,81148.9,102.2,-0.01051,4e-05,0.38782]
[1777958701733,51.9,81148.9,102.2,-0.01051,4e-05,0.38782]
[1777958701972,51.9,81148.9,102.2,-0.01051,4e-05,0.38782]
[1777958702059,51.9,81148.9,102.2,-0.01051,4e-05,0.38782]
[1777958702172,51.9,81148.9,102.2,-0.01051,4e-05,0.38782]
[1777958702264,51.9,81157.89,102.2,-0.01017,4e-05,0.37687]
[1777958702753,51.9,81157.89,102.2,-0.01017,4e-05,0.37687]
[1777958703272,51.9,81158.42,102.2,-0.01015,4e-05,0.37623]
[1777958704279,51.9,81166.08,102.2,-0.00987,4e-05,0.36711]
[1777958705462,51.9,81166.08,102.2,-0.00987,4e-05,0.36711]
[1777958706233,51.9,81166.08,102.2,-0.00987,4e-05,0.36711]
[1777958706266,51.9,81173.27,102.2,-0.00961,4e-05,0.35872]
[1777958706953,51.9,81173.27,102.2,-0.00961,4e-05,0.35872]
[1777958706994,51.9,81172.76,102.2,-0.00962,4e-05,0.35931]
[1777958707477,51.9,81172.76,102.2,-0.00962,4e-05,0.35931]
[1777958707578,51.9,81170.2,102.2,-0.00972,4e-05,0.36228]
[1777958709403,51.9,81158.96,102.2,-0.01013,4e-05,0.37558]
[1777958711278,51.9,81153.18,102.2,-0.01034,4e-05,0.38257]
[1777958712335,51.9,81146.7,102.2,-0.01059,4e-05,0.39054]
[1777958713342,51.9,81155.14,102.2,-0.01027,4e-05,0.38019]
[1777958715356,51.9,81148.85,102.2,-0.01051,4e-05,0.38788]
[1777958718377,51.9,81153.67,102.2,-0.01033,4e-05,0.38198]
[1777958719961,51.9,81153.67,102.2,-0.01033,4e-05,0.38198]
[1777958720269,51.9,81153.67,102.2,-0.01033,4e-05,0.38198]
[1777958720531,51.9,81154.7,102.2,-0.01029,4e-05,0.38073]
[1777958720535,51.9,81154.81,102.2,-0.01028,4e-05,0.38059]
[1777958721380,51.9,81154.81,102.2,-0.01028,4e-05,0.38059]
[1777958722160,51.9,81154.81,102.2,-0.01028,4e-05,0.38059]
[1777958722258,51.9,81159.85,102.2,-0.01009,4e-05,0.37451]
[1777958722405,51.9,81163.61,102.2,-0.00996,4e-05,0.37003]
[1777958724816,51.9,81165.02,102.2,-0.0099,4e-05,0.36836]
[1777958724827,51.9,81165.02,102.2,-0.0099,4e-05,0.36836]
[1777958724839,51.9,81166.44,102.2,-0.00985,4e-05,0.36669]
[1777958728451,51.9,81161.39,102.2,-0.01004,4e-05,0.37267]
[1777958729458,51.9,81155.51,102.2,-0.01026,4e-05,0.37974]
[1777958731472,51.9,81156.79,102.2,-0.01001,4e-05,0.37048]
[1777958732479,51.9,81150.25,102.2,-0.01025,4e-05,0.37833]
[1777958733486,51.9,81143.73,102.2,-0.0105,4e-05,0.38629]
[1777958734493,51.9,81139.27,102.2,-0.01067,4e-05,0.39182]
[1777958736386,51.9,81138.29,102.2,-0.01071,4e-05,0.39304]
[1777958736773,51.9,81138.29,102.2,-0.01071,4e-05,0.39304]
[1777958737342,51.9,81138.0,102.2,-0.01072,4e-05,0.39341]
[1777958740384,51.9,81138.81,102.2,-0.01069,4e-05,0.39239]
[1777958741137,51.9,81138.81,102.2,-0.01069,4e-05,0.39239]
[1777958743838,51.9,81138.53,102.2,-0.0107,4e-05,0.39274]
[1777958744386,51.9,81140.01,102.2,-0.01064,4e-05,0.3909]
[1777958745058,51.9,81140.01,102.2,-0.01064,4e-05,0.3909]
[1777958745672,51.9,81140.68,102.2,-0.01062,4e-05,0.39007]
[1777958746976,51.9,81138.62,102.2,-0.0107,4e-05,0.39263]
[1777958747496,51.9,81139.11,102.2,-0.01068,4e-05,0.39202]
[1777958749440,51.9,81135.38,102.2,-0.01083,4e-05,0.39669]
[1777958750223,51.9,81135.38,102.2,-0.01083,4e-05,0.39669]
[1777958750270,51.9,81124.2,102.2,-0.01128,4e-05,0.41097]
[1777958751048,51.9,81117.65,102.2,-0.01155,4e-05,0.41953]
[1777958751971,51.9,81117.65,102.2,-0.01155,4e-05,0.41953]
[1777958752079,51.9,81117.65,102.2,-0.01155,4e-05,0.41953]
[1777958752178,51.9,81107.55,102.2,-0.01198,4e-05,0.433]
[1777958753639,51.9,81112.02,102.2,-0.01179,4e-05,0.427]
[1777958757047,51.9,81110.05,102.2,-0.01187,4e-05,0.42964]
[1777958757095,51.9,81110.05,102.2,-0.01187,4e-05,0.42964]
[1777958757667,51.9,81119.21,102.2,-0.01148,4e-05,0.41748]
[1777958758588,51.9,81119.21,102.2,-0.01148,4e-05,0.41748]
[1777958758934,51.9,81119.21,102.2,-0.01148,4e-05,0.41748]
[1777958759032,51.9,81119.21,102.2,-0.01148,4e-05,0.41748]
[1777958759081,51.9,81119.21,102.2,-0.01148,4e-05,0.41748]
[1777958759136,51.9,81124.17,102.2,-0.01128,4e-05,0.41101]
[1777958759974,51.9,81124.17,102.2,-0.01128,4e-05,0.41101]
[1777958760610,51.9,81127.32,102.2,-0.01115,4e-05,0.40695]
[1777958760688,51.9,81131.99,102.2,-0.01096,4e-05,0.40098]
[1777958762087,51.9,81131.99,102.2,-0.01096,4e-05,0.40098]
[1777958762640,51.9,81132.17,102.2,-0.01095,4e-05,0.40075]
[1777958764961,51.9,81131.74,102.2,-0.01097,4e-05,0.4013]
[1777958766264,51.9,81131.91,102.2,-0.01097,4e-05,0.40108]
[1777958765723,51.9,81123.83,102.2,-0.01129,4e-05,0.41145]
[1777958767469,51.9,81122.06,102.2,-0.01137,4e-05,0.41375]
[1777958768215,51.9,81122.06,102.2,-0.01137,4e-05,0.41375]
[1777958769327,51.9,81119.45,102.2,-0.01147,4e-05,0.41716]
[1777958769878,51.9,81119.23,102.2,-0.01148,4e-05,0.41745]
[1777958771765,51.9,81114.0,102.2,-0.0117,4e-05,0.42436]
[1777958772444,51.9,81114.0,102.2,-0.0117,4e-05,0.42436]
[1777958773093,51.9,81114.0,102.2,-0.0117,4e-05,0.42436]
[1777958773779,51.9,81108.41,102.2,-0.01194,4e-05,0.43184]
[1777958774887,51.9,81108.41,102.2,-0.01194,4e-05,0.43184]
[1777958775019,51.9,81108.41,102.2,-0.01194,4e-05,0.43184]
[1777958775793,51.9,81100.29,102.2,-0.0123,4e-05,0.44291]
[1777958780830,51.9,81100.16,102.2,-0.0123,4e-05,0.44308]
[1777958782139,51.9,81106.77,102.2,-0.01201,4e-05,0.43406]
[1777958787411,51.9,81108.15,102.2,-0.01195,4e-05,0.43219]
[1777958788249,51.9,81108.15,102.2,-0.01195,4e-05,0.43219]
[1777958791515,51.9,81105.02,102.2,-0.01209,4e-05,0.43643]
[1777958792240,51.9,81105.02,102.2,-0.01209,4e-05,0.43643]
[1777958793921,51.9,81101.95,102.2,-0.01199,4e-05,0.43201]
[1777958795811,51.9,81101.98,102.2,-0.01199,4e-05,0.43197]
[1777958795980,51.9,81101.98,102.2,-0.01199,4e-05,0.43197]
[1777958797162,51.9,81100.68,102.2,-0.01205,4e-05,0.43374]
[1777958797258,51.9,81093.5,102.2,-0.01237,4e-05,0.44357]
[1777958797952,51.9,81093.5,102.2,-0.01237,4e-05,0.44357]
[1777958798956,51.9,81079.77,102.2,-0.01299,5e-05,0.46286]
[1777958801290,51.9,81079.5,102.2,-0.01301,5e-05,0.46325]
[1777958801534,51.9,81079.84,102.2,-0.01299,5e-05,0.46276]
[1777958801977,51.9,81084.22,102.2,-0.01279,5e-05,0.45654]
[1777958806071,51.9,81084.79,102.2,-0.01276,5e-05,0.45573]
[1777958806617,51.9,81084.41,102.2,-0.01278,5e-05,0.45627]
[1777958809026,51.9,81077.25,102.2,-0.01311,5e-05,0.46648]
[1777958811765,51.9,81075.56,102.2,-0.01319,5e-05,0.46891]
[1777958812050,51.9,81088.78,102.2,-0.01258,5e-05,0.45013]
[1777958812851,51.9,81088.78,102.2,-0.01258,5e-05,0.45013]
[1777958813190,51.9,81088.78,102.2,-0.01258,5e-05,0.45013]
[1777958813267,51.9,81112.84,102.2,-0.01153,4e-05,0.41749]
[1777958814307,51.9,81117.17,102.2,-0.01135,4e-05,0.41182]
[1777958814448,51.9,81117.17,102.2,-0.01135,4e-05,0.41182]
[1777958817311,51.9,81115.18,102.2,-0.01143,4e-05,0.41442]
[1777958817360,51.9,81108.89,102.2,-0.0117,4e-05,0.42271]
[1777958818062,51.9,81108.89,102.2,-0.0117,4e-05,0.42271]
[1777958818090,51.9,81105.59,102.2,-0.01184,4e-05,0.42711]
[1777958819113,51.9,81105.59,102.2,-0.01184,4e-05,0.42711]
[1777958819621,51.9,81106.9,102.2,-0.01178,4e-05,0.42536]
[1777958823125,51.9,81103.83,102.2,-0.01191,4e-05,0.42948]
[1777958827136,51.9,81103.43,102.2,-0.01193,4e-05,0.43002]
[1777958828341,51.9,81102.09,102.2,-0.01199,4e-05,0.43183]
[1777958828160,51.9,81106.16,102.2,-0.01181,4e-05,0.42635]
[1777958833256,51.9,81108.92,102.2,-0.01169,4e-05,0.42267]
[1777958833290,51.9,81116.45,102.2,-0.01138,4e-05,0.41276]
[1777958834202,51.9,81132.87,102.2,-0.01071,4e-05,0.3918]
[1777958835330,51.9,81132.87,102.2,-0.01071,4e-05,0.3918]
[1777958837501,51.9,81136.31,102.2,-0.01058,4e-05,0.38752]
[1777958839237,51.9,81132.3,102.2,-0.01074,4e-05,0.39251]
[1777958844272,51.9,81136.04,102.2,-0.01059,4e-05,0.38785]
[1777958847293,51.9,81139.85,102.2,-0.01044,4e-05,0.38316]
[1777958849067,51.9,81140.44,102.2,-0.01042,4e-05,0.38243]
[1777958849552,51.9,81140.37,102.2,-0.01042,4e-05,0.38252]
[1777958851321,51.9,81140.42,102.2,-0.01021,4e-05,0.37459]
[1777958856356,51.9,81139.02,102.2,-0.01027,4e-05,0.37629]
[1777958858370,51.9,81135.57,102.2,-0.0104,4e-05,0.38049]
[1777958861453,51.9,81136.55,102.2,-0.01036,4e-05,0.37929]
[1777958862389,51.9,81136.55,102.2,-0.01036,4e-05,0.37929]
[1777958866425,51.9,81143.25,102.2,-0.01011,4e-05,0.37119]
[1777958867337,51.9,81143.25,102.2,-0.01011,4e-05,0.37119]
[1777958868040,51.9,81142.84,102.2,-0.01012,4e-05,0.37168]
[1777958871487,51.9,81141.92,102.2,-0.01016,4e-05,0.37278]
[1777958872688,51.9,81142.69,102.2,-0.01013,4e-05,0.37186]
[1777958873248,51.9,81142.69,102.2,-0.01013,4e-05,0.37186]
[1777958875043,51.9,81141.92,102.2,-0.01016,4e-05,0.37278]
[1777958877093,51.9,81142.34,102.2,-0.01014,4e-05,0.37228]
[1777958877619,51.9,81142.06,102.2,-0.01015,4e-05,0.37262]
[1777958880018,51.9,81142.11,102.2,-0.01015,4e-05,0.37255]
[1777958881368,51.9,81141.5,102.2,-0.01017,4e-05,0.37329]
[1777958882314,51.9,81140.8,102.2,-0.0102,4e-05,0.37413]
[1777958882524,51.9,81141.83,102.2,-0.01016,4e-05,0.37289]
[1777958883544,51.9,81133.17,102.2,-0.01049,4e-05,0.38343]
[1777958884959,51.9,81133.17,102.2,-0.01049,4e-05,0.38343]
[1777958886279,51.9,81131.68,102.2,-0.01055,4e-05,0.38527]
[1777958886292,51.9,81121.21,102.2,-0.01096,4e-05,0.39839]
[1777958887602,51.9,81119.41,102.2,-0.01104,4e-05,0.40068]
[1777958888290,51.9,81119.41,102.2,-0.01104,4e-05,0.40068]
[1777958889453,51.9,81120.28,102.2,-0.011,4e-05,0.39957]
[1777958889588,51.9,81114.49,102.2,-0.01124,4e-05,0.407]
[1777958890657,51.9,81114.49,102.2,-0.01124,4e-05,0.407]
[1777958890662,51.9,81114.49,102.2,-0.01124,4e-05,0.407]
[1777958893473,51.9,81116.08,102.2,-0.01117,4e-05,0.40495]
[1777958894237,51.9,81118.59,102.2,-0.01107,4e-05,0.40173]
[1777958894624,51.9,81113.84,102.2,-0.01127,4e-05,0.40784]
[1777958896939,51.9,81111.96,102.2,-0.01134,4e-05,0.41028]
[1777958897096,51.9,81111.96,102.2,-0.01134,4e-05,0.41028]
[1777958898102,51.9,81110.63,102.2,-0.0114,4e-05,0.41202]
[1777958898130,51.9,81109.59,102.2,-0.01144,4e-05,0.41337]
[1777958898880,51.9,81109.59,102.2,-0.01144,4e-05,0.41337]
[1777958899482,51.9,81101.38,102.2,-0.01179,4e-05,0.42423]
[1777958900375,51.9,81101.38,102.2,-0.01179,4e-05,0.42423]
[1777958900441,51.9,81099.18,102.2,-0.01189,4e-05,0.42718]
[1777958901053,51.9,81099.18,102.2,-0.01189,4e-05,0.42718]
[1777958901059,51.9,81099.38,102.2,-0.01188,4e-05,0.42691]
[1777958901613,51.9,81099.38,102.2,-0.01188,4e-05,0.42691]
[1777958902390,51.9,81099.38,102.2,-0.01188,4e-05,0.42691]
[1777958901675,51.9,81099.1,102.2,-0.01189,4e-05,0.42729]
[1777958903417,51.9,81099.1,102.2,-0.01189,4e-05,0.42729]
[1777958902682,51.9,81099.21,102.2,-0.01188,4e-05,0.42714]
[1777958903689,51.9,81099.28,102.2,-0.01188,4e-05,0.42705]
[1777958904796,51.9,81099.28,102.2,-0.01188,4e-05,0.42705]
[1777958905333,51.9,81099.28,102.2,-0.01188,4e-05,0.42705]
[1777958906468,51.9,81099.42,102.2,-0.01187,4e-05,0.42686]
[1777958907227,51.9,81101.87,102.2,-0.01177,4e-05,0.42358]
[1777958907660,51.9,81102.5,102.2,-0.01174,4e-05,0.42274]
[1777958907717,51.9,81100.9,102.2,-0.01181,4e-05,0.42487]
[1777958910163,51.9,81099.74,102.2,-0.01186,4e-05,0.42643]
[1777958910180,51.9,81100.03,102.2,-0.01185,4e-05,0.42604]
[1777958910589,51.9,81100.03,102.2,-0.01185,4e-05,0.42604]
[1777958911745,51.9,81100.07,102.2,-0.01162,4e-05,0.41748]
[1777958917787,51.9,81099.46,102.2,-0.01164,4e-05,0.41828]
[1777958922337,51.9,81099.57,102.2,-0.01164,4e-05,0.41814]
[1777958922438,51.9,81099.33,102.2,-0.01165,4e-05,0.41846]
[1777958924089,51.9,81099.56,102.2,-0.01164,4e-05,0.41815]
[1777958924190,51.9,81102.44,102.2,-0.01152,4e-05,0.41435]
[1777958930115,51.9,81101.08,102.2,-0.01158,4e-05,0.41614]
[1777958930468,51.9,81101.08,102.2,-0.01158,4e-05,0.41614]
[1777958930216,51.9,81094.76,102.2,-0.01185,4e-05,0.42455]
[1777958930879,51.9,81094.87,102.2,-0.01184,4e-05,0.4244]
[1777958934280,51.9,81095.1,102.2,-0.01183,4e-05,0.42409]
[1777958934381,51.9,81095.1,102.2,-0.01183,4e-05,0.42409]
[1777958935577,51.9,81095.6,102.2,-0.01181,4e-05,0.42342]
[1777958935912,51.9,81095.13,102.2,-0.01183,4e-05,0.42405]
[1777958939370,51.9,81095.02,102.2,-0.01184,4e-05,0.4242]
[1777958939371,51.9,81094.85,102.2,-0.01184,4e-05,0.42443]
[1777958940468,51.9,81094.85,102.2,-0.01184,4e-05,0.42443]
[1777958940479,51.9,81094.64,102.2,-0.01185,4e-05,0.42471]
[1777958940868,51.9,81094.64,102.2,-0.01185,4e-05,0.42471]
[1777958940958,51.9,81094.64,102.2,-0.01185,4e-05,0.42471]
[1777958941026,51.9,81090.74,102.2,-0.01202,4e-05,0.42997]
[1777958942406,51.9,81079.6,102.2,-0.01252,5e-05,0.44527]
[1777958945983,51.9,81071.48,102.2,-0.01289,5e-05,0.4567]
[1777958947997,51.9,81062.88,102.2,-0.0133,5e-05,0.46906]
[1777958948635,51.9,81062.88,102.2,-0.0133,5e-05,0.46906]
[1777958949238,51.9,81062.88,102.2,-0.0133,5e-05,0.46906]
[1777958951261,51.9,81062.43,102.2,-0.01332,5e-05,0.46972]
[1777958951270,51.9,81061.24,102.2,-0.01338,5e-05,0.47145]
[1777958951977,51.9,81061.24,102.2,-0.01338,5e-05,0.47145]
[1777958952286,51.9,81059.97,102.2,-0.01344,5e-05,0.47331]
[1777958953879,51.9,81060.43,102.2,-0.01342,5e-05,0.47263]
[1777958954039,51.9,81062.09,102.2,-0.01334,5e-05,0.47021]
[1777958955153,51.9,81062.09,102.2,-0.01334,5e-05,0.47021]
[1777958955254,51.9,81061.98,102.2,-0.01334,5e-05,0.47037]
[1777958958284,51.9,81060.68,102.2,-0.0134,5e-05,0.47227]
[1777958958291,51.9,81061.03,102.2,-0.01339,5e-05,0.47176]
[1777958958677,51.9,81061.03,102.2,-0.01339,5e-05,0.47176]
[1777958959553,51.9,81061.03,102.2,-0.01339,5e-05,0.47176]
[1777958959074,51.9,81057.14,102.2,-0.01358,5e-05,0.47746]
[1777958959614,51.9,81057.14,102.2,-0.01358,5e-05,0.47746]
[1777958960081,51.9,81048.25,102.2,-0.01402,5e-05,0.49071]
[1777958961532,51.9,81048.25,102.2,-0.01402,5e-05,0.49071]
[1777958961547,51.9,81044.77,102.2,-0.01419,5e-05,0.49597]
[1777958962230,51.9,81044.77,102.2,-0.01419,5e-05,0.49597]
[1777958962472,51.9,81042.25,102.2,-0.01432,5e-05,0.49981]
[1777958963102,51.9,81037.37,102.2,-0.01457,5e-05,0.50731]
[1777958968378,51.9,81034.54,102.2,-0.01472,5e-05,0.5117]
[1777958968423,51.9,81034.82,102.2,-0.0147,5e-05,0.51126]
[1777958968952,51.9,81034.82,102.2,-0.0147,5e-05,0.51126]
[1777958969144,51.9,81035.05,102.2,-0.01469,5e-05,0.5109]
[1777958971158,51.9,81036.41,102.2,-0.01435,5e-05,0.49917]
[1777958976196,51.9,81036.28,102.2,-0.01436,5e-05,0.49937]
[1777958977923,51.9,81036.74,102.2,-0.01434,5e-05,0.49866]
[1777958978210,51.9,81037.09,102.2,-0.01432,5e-05,0.49813]
[1777958979102,51.9,81037.09,102.2,-0.01432,5e-05,0.49813]
[1777958979217,51.9,81039.84,102.2,-0.01418,5e-05,0.49394]
[1777958980319,51.9,81039.84,102.2,-0.01418,5e-05,0.49394]
[1777958980327,51.9,81044.01,102.2,-0.01397,5e-05,0.48764]
[1777958980650,51.9,81044.01,102.2,-0.01397,5e-05,0.48764]
[1777958981465,51.9,81044.01,102.2,-0.01397,5e-05,0.48764]
[1777958981486,51.9,81052.53,102.2,-0.01355,5e-05,0.47497]
[1777958982273,51.9,81052.53,102.2,-0.01355,5e-05,0.47497]
[1777958982284,51.9,81054.89,102.2,-0.01343,5e-05,0.47151]
[1777958983360,51.9,81054.89,102.2,-0.01343,5e-05,0.47151]
[1777958983461,51.9,81052.87,102.2,-0.01353,5e-05,0.47447]
[1777958983967,51.9,81052.87,102.2,-0.01353,5e-05,0.47447]
[1777958984252,51.9,81055.72,102.2,-0.01339,5e-05,0.4703]
[1777958984881,51.9,81055.72,102.2,-0.01339,5e-05,0.4703]
[1777958985078,51.9,81055.72,102.2,-0.01339,5e-05,0.4703]
[1777958985150,51.9,81055.72,102.2,-0.01339,5e-05,0.4703]
[1777958985265,51.9,81055.72,102.2,-0.01339,5e-05,0.4703]
[1777958985366,51.9,81062.68,102.2,-0.01306,5e-05,0.46023]
[1777958986534,51.9,81062.68,102.2,-0.01306,5e-05,0.46023]
[1777958986266,51.9,81067.79,102.2,-0.01282,5e-05,0.45294]
[1777958987273,51.9,81066.58,102.2,-0.01288,5e-05,0.45466]
[1777958988265,51.9,81066.58,102.2,-0.01288,5e-05,0.45466]
[1777958988280,51.9,81066.45,102.2,-0.01288,5e-05,0.45484]
[1777958990959,51.9,81064.91,102.2,-0.01295,5e-05,0.45704]
[1777958991301,51.9,81064.7,102.2,-0.01296,5e-05,0.45734]
[1777958991654,51.9,81064.7,102.2,-0.01296,5e-05,0.45734]
[1777958992393,51.9,81064.7,102.2,-0.01296,5e-05,0.45734]
[1777958993603,51.9,81065.49,102.2,-0.01293,5e-05,0.45621]
[1777958994322,51.9,81065.48,102.2,-0.01293,5e-05,0.45622]
[1777958994861,51.9,81065.48,102.2,-0.01293,5e-05,0.45622]
[1777958995429,51.9,81065.48,102.2,-0.01293,5e-05,0.45622]
[1777958997127,51.9,81064.64,102.2,-0.01297,5e-05,0.45742]
[1777958997190,51.9,81064.64,102.2,-0.01297,5e-05,0.45742]
[1777958997327,51.9,81064.64,102.2,-0.01297,5e-05,0.45742]
[1777958997342,51.9,81060.89,102.2,-0.01314,5e-05,0.4628]
[1777958998523,51.9,81053.92,102.2,-0.01348,5e-05,0.47293]
[1777958998793,51.9,81053.92,102.2,-0.01348,5e-05,0.47293]
[1777958999357,51.9,81053.7,102.2,-0.01349,5e-05,0.47325]
[1777959001302,51.9,81053.48,102.2,-0.0135,5e-05,0.47358]
[1777959001371,51.9,81053.87,102.2,-0.01348,5e-05,0.473]
[1777959002454,51.9,81053.87,102.2,-0.01348,5e-05,0.473]
[1777959002554,51.9,81053.98,102.2,-0.01348,5e-05,0.47284]
[1777959007413,51.9,81057.67,102.2,-0.0133,5e-05,0.46746]
[1777959008687,51.9,81058.16,102.2,-0.01327,5e-05,0.46675]
[1777959008883,51.9,81058.16,102.2,-0.01327,5e-05,0.46675]
[1777959009427,51.9,81062.92,102.2,-0.01305,5e-05,0.45988]
[1777959010434,51.9,81070.05,102.2,-0.01271,5e-05,0.44975]
[1777959011951,51.9,81070.38,102.2,-0.0127,5e-05,0.44928]
[1777959012463,51.9,81070.38,102.2,-0.0127,5e-05,0.44928]
[1777959013849,51.9,81067.62,102.2,-0.01283,5e-05,0.45318]
[1777959014470,51.9,81065.76,102.2,-0.01291,5e-05,0.45582]
[1777959015844,51.9,81066.45,102.2,-0.01288,5e-05,0.45484]
[1777959016484,51.9,81066.91,102.2,-0.01286,5e-05,0.45419]
[1777959018369,51.9,81068.38,102.2,-0.01279,5e-05,0.45211]
[1777959018498,51.9,81069.29,102.2,-0.01275,5e-05,0.45082]
[1777959019035,51.9,81069.29,102.2,-0.01275,5e-05,0.45082]
[1777959019483,51.9,81069.29,102.2,-0.01275,5e-05,0.45082]
[1777959019505,51.9,81073.72,102.2,-0.01255,5e-05,0.4446]
[1777959020130,51.9,81073.72,102.2,-0.01255,5e-05,0.4446]
[1777959020512,51.9,81074.02,102.2,-0.01253,5e-05,0.44419]
[1777959020756,51.9,81074.02,102.2,-0.01253,5e-05,0.44419]
[1777959021391,51.9,81074.02,102.2,-0.01253,5e-05,0.44419]
[1777959026554,51.9,81074.36,102.2,-0.01252,5e-05,0.44371]
[1777959027789,51.9,81074.81,101.9,-0.0125,5e-05,0.44308]
[1777959029575,51.9,81063.67,101.9,-0.01301,5e-05,0.45881]
[1777959030306,51.9,81063.67,101.9,-0.01301,5e-05,0.45881]
[1777959030554,51.9,81063.67,101.9,-0.01301,5e-05,0.45881]
[1777959030622,51.9,81053.59,101.9,-0.0135,5e-05,0.47342]
[1777959033429,51.9,81046.93,101.9,-0.01357,5e-05,0.47391]
[1777959033603,51.9,81043.76,101.9,-0.01372,5e-05,0.4786]
[1777959033953,51.9,81043.76,101.9,-0.01372,5e-05,0.4786]
[1777959034611,51.9,81040.2,101.9,-0.0139,5e-05,0.4839]
[1777959038406,51.9,81038.73,101.9,-0.01397,5e-05,0.48611]
[1777959038407,51.9,81034.73,101.9,-0.01418,5e-05,0.49215]
[1777959039006,51.9,81034.73,101.9,-0.01418,5e-05,0.49215]
[1777959039092,51.9,81030.8,101.9,-0.01438,5e-05,0.49814]
[1777959039644,51.9,81030.8,101.9,-0.01438,5e-05,0.49814]
[1777959040330,51.9,81030.8,101.9,-0.01438,5e-05,0.49814]
[1777959040425,51.9,81030.8,101.9,-0.01438,5e-05,0.49814]
[1777959040428,51.9,81027.56,101.9,-0.01454,5e-05,0.50313]
[1777959040913,51.9,81027.56,101.9,-0.01454,5e-05,0.50313]
[1777959040989,51.9,81026.19,101.9,-0.01462,5e-05,0.50525]
[1777959042664,51.9,81025.08,101.9,-0.01467,5e-05,0.50697]
[1777959043346,51.9,81025.08,101.9,-0.01467,5e-05,0.50697]
[1777959046479,51.9,81026.45,101.9,-0.0146,5e-05,0.50484]
[1777959046580,51.9,81026.72,101.9,-0.01459,5e-05,0.50443]
[1777959048026,51.9,81027.91,101.9,-0.01453,5e-05,0.50259]
[1777959048400,51.9,81027.91,101.9,-0.01453,5e-05,0.50259]
[1777959049481,51.9,81027.2,101.9,-0.01456,5e-05,0.50368]
[1777959049570,51.9,81027.2,101.9,-0.01456,5e-05,0.50368]
[1777959051805,51.9,81030.0,101.9,-0.01442,5e-05,0.49937]
[1777959052415,51.9,81030.0,101.9,-0.01442,5e-05,0.49937]
[1777959052516,51.9,81035.08,101.9,-0.01416,5e-05,0.49162]
[1777959056938,51.9,81033.39,101.9,-0.01424,5e-05,0.49419]
[1777959057040,51.9,81032.37,101.9,-0.0143,5e-05,0.49574]
[1777959058065,51.9,81032.37,101.9,-0.0143,5e-05,0.49574]
[1777959058167,51.9,81032.22,101.9,-0.0143,5e-05,0.49597]
[1777959061119,51.9,81032.94,101.9,-0.01427,5e-05,0.49487]
[1777959061250,51.9,81032.94,101.9,-0.01427,5e-05,0.49487]
[1777959061806,51.9,81039.99,101.9,-0.01391,5e-05,0.48422]
[1777959067263,51.9,81038.43,101.9,-0.01399,5e-05,0.48656]
[1777959067364,51.9,81039.82,101.9,-0.01392,5e-05,0.48447]
[1777959067960,51.9,81039.82,101.9,-0.01392,5e-05,0.48447]
[1777959068028,51.9,81042.02,101.9,-0.01381,5e-05,0.48119]
[1777959071309,51.9,81040.84,101.9,-0.01387,5e-05,0.48295]
[1777959071394,51.9,81039.69,101.9,-0.01392,5e-05,0.48467]
[1777959071904,51.9,81039.69,101.9,-0.01392,5e-05,0.48467]
[1777959072007,51.9,81039.03,101.9,-0.01396,5e-05,0.48566]
[1777959072882,51.9,81035.17,101.9,-0.01415,5e-05,0.49148]
[1777959074378,51.9,81035.17,101.9,-0.01415,5e-05,0.49148]
[1777959074385,51.9,81036.43,101.9,-0.01409,5e-05,0.48958]
[1777959075525,51.9,81036.43,101.9,-0.01409,5e-05,0.48958]
[1777959075626,51.9,81038.55,101.9,-0.01398,5e-05,0.48638]
[1777959076911,51.9,81041.72,101.9,-0.01382,5e-05,0.48163]
[1777959078443,51.9,81041.72,101.9,-0.01382,5e-05,0.48163]
[1777959078508,51.9,81041.94,101.9,-0.01381,5e-05,0.48131]
[1777959079197,51.9,81041.94,101.9,-0.01381,5e-05,0.48131]
[1777959079298,51.9,81040.89,101.9,-0.01386,5e-05,0.48287]
[1777959080421,51.9,81040.89,101.9,-0.01386,5e-05,0.48287]
[1777959080476,51.9,81041.54,101.9,-0.01383,5e-05,0.4819]
[1777959081161,51.9,81041.54,101.9,-0.01383,5e-05,0.4819]
[1777959081262,51.9,81041.13,101.9,-0.01385,5e-05,0.48251]
[1777959085080,51.9,81041.09,101.9,-0.01385,5e-05,0.48257]
[1777959085541,51.9,81041.09,101.9,-0.01385,5e-05,0.48257]
[1777959086467,51.9,81039.73,101.9,-0.01392,5e-05,0.48461]
[1777959087116,51.9,81037.47,101.9,-0.01404,5e-05,0.48801]
[1777959087614,51.9,81037.47,101.9,-0.01404,5e-05,0.48801]
[1777959088908,51.9,81036.19,101.9,-0.0141,5e-05,0.48994]
[1777959090837,51.9,81036.4,101.9,-0.01409,5e-05,0.48962]
[1777959091010,51.9,81035.63,101.9,-0.01387,5e-05,0.48128]
[1777959092106,51.9,81035.63,101.9,-0.01387,5e-05,0.48128]
[1777959096027,51.9,81036.26,101.9,-0.01383,5e-05,0.48034]
[1777959097330,51.9,81036.8,101.9,-0.01381,5e-05,0.47953]
[1777959097361,51.9,81036.8,101.9,-0.01381,5e-05,0.47953]
[1777959097394,51.9,81036.8,101.9,-0.01381,5e-05,0.47953]
[1777959098061,51.9,81029.09,101.9,-0.0142,5e-05,0.49114]
[1777959099067,51.9,81025.44,101.9,-0.01439,5e-05,0.49671]
[1777959101339,51.9,81025.47,101.9,-0.01438,5e-05,0.49666]
[1777959101937,51.9,81025.71,101.9,-0.01437,5e-05,0.49629]
[1777959104102,51.9,81029.95,101.9,-0.01415,5e-05,0.48983]
[1777959110144,51.9,81031.19,101.9,-0.01409,5e-05,0.48795]
[1777959115179,51.9,81029.92,101.9,-0.01416,5e-05,0.48988]
[1777959116489,51.9,81029.92,101.9,-0.01416,5e-05,0.48988]
[1777959117429,51.9,81029.74,101.9,-0.01416,5e-05,0.49015]
[1777959118103,51.9,81029.13,101.9,-0.0142,5e-05,0.49108]
[1777959118663,51.9,81029.13,101.9,-0.0142,5e-05,0.49108]
[1777959121297,51.9,81028.72,101.9,-0.01422,5e-05,0.4917]
[1777959122499,51.9,81029.1,101.9,-0.0142,5e-05,0.49112]
[1777959124111,51.9,81029.46,101.9,-0.01418,5e-05,0.49057]
[1777959126021,51.9,81033.34,101.9,-0.01398,5e-05,0.48471]
[1777959129662,51.9,81033.59,101.9,-0.01397,5e-05,0.48434]
[1777959130288,51.9,81033.82,101.9,-0.01396,5e-05,0.48399]
[1777959132265,51.9,81032.75,101.9,-0.01401,5e-05,0.4856]
[1777959132992,51.9,81032.15,101.9,-0.01404,5e-05,0.48651]
[1777959138357,51.9,81030.09,101.9,-0.01415,5e-05,0.48962]
[1777959143392,51.9,81028.2,101.9,-0.01424,5e-05,0.49249]
[1777959144379,51.9,81028.2,101.9,-0.01424,5e-05,0.49249]
[1777959145130,51.9,81028.44,101.9,-0.01423,5e-05,0.49212]
[1777959146487,51.9,81028.6,101.9,-0.01422,5e-05,0.49188]
[1777959147296,51.9,81028.38,101.9,-0.01423,5e-05,0.49222]
[1777959147881,51.9,81028.46,101.9,-0.01423,5e-05,0.49209]
[1777959149499,51.9,81028.58,101.9,-0.01422,5e-05,0.49191]
[1777959152601,51.9,81024.43,101.9,-0.01417,5e-05,0.4886]
[1777959153370,51.9,81022.78,101.9,-0.01425,5e-05,0.49111]
[1777959153462,51.9,81017.68,101.9,-0.01452,5e-05,0.49893]
[1777959154469,51.9,81013.88,101.9,-0.01472,5e-05,0.50482]
[1777959155529,51.9,81013.88,101.9,-0.01472,5e-05,0.50482]
[1777959155861,51.9,81015.72,101.9,-0.01462,5e-05,0.50196]
[1777959156482,51.9,81022.09,101.9,-0.01429,5e-05,0.49216]
[1777959159145,51.9,81020.76,101.9,-0.01436,5e-05,0.4942]
[1777959159598,51.9,81020.76,101.9,-0.01436,5e-05,0.4942]
[1777959164829,51.9,81019.15,101.9,-0.01444,5e-05,0.49667]
[1777959165473,51.9,81019.15,101.9,-0.01444,5e-05,0.49667]
[1777959166228,51.9,81019.06,101.9,-0.01445,5e-05,0.4968]
[1777959166686,51.9,81019.06,101.9,-0.01445,5e-05,0.4968]
[1777959166732,51.9,81022.35,101.9,-0.01428,5e-05,0.49177]
[1777959169521,51.9,81023.79,101.9,-0.0142,5e-05,0.48957]
[1777959170202,51.9,81021.81,101.9,-0.0143,5e-05,0.49259]
[1777959171459,51.9,81021.28,101.9,-0.01433,5e-05,0.4934]
[1777959171882,51.9,81021.49,101.9,-0.01432,5e-05,0.49308]
[1777959172520,51.9,81021.49,101.9,-0.01432,5e-05,0.49308]
[1777959172595,51.9,81029.86,101.9,-0.01389,5e-05,0.48042]
[1777959173268,51.9,81029.86,101.9,-0.01389,5e-05,0.48042]
[1777959173602,51.9,81033.17,101.9,-0.01373,5e-05,0.47548]
[1777959175615,51.9,81036.65,101.9,-0.01355,5e-05,0.47034]
[1777959180651,51.9,81037.18,101.9,-0.01353,5e-05,0.46956]
[1777959182817,51.9,81036.61,101.9,-0.01356,5e-05,0.4704]
[1777959183312,51.9,81036.61,101.9,-0.01356,5e-05,0.4704]
[1777959187895,51.9,81039.17,101.9,-0.01343,5e-05,0.46664]
[1777959188058,51.9,81039.17,101.9,-0.01343,5e-05,0.46664]
[1777959188707,51.9,81051.99,101.9,-0.01282,5e-05,0.44819]
[1777959189713,51.9,81056.5,101.9,-0.01261,5e-05,0.44184]
[1777959190157,51.9,81056.5,101.9,-0.01261,5e-05,0.44184]
[1777959190661,51.9,81056.5,101.9,-0.01261,5e-05,0.44184]
[1777959195008,51.9,81055.2,101.9,-0.01267,5e-05,0.44366]
[1777959196811,51.9,81055.31,101.9,-0.01266,5e-05,0.44351]
[1777959201741,51.9,81057.73,101.9,-0.01255,5e-05,0.44012]
[1777959202340,51.9,81057.73,101.9,-0.01255,5e-05,0.44012]
[1777959203098,51.9,81058.81,101.9,-0.0125,5e-05,0.43861]
[1777959203957,51.9,81057.65,101.9,-0.01255,5e-05,0.44023]
[1777959204329,51.9,81057.65,101.9,-0.01255,5e-05,0.44023]
[1777959204336,51.9,81043.1,101.9,-0.01324,5e-05,0.46092]
[1777959205485,51.9,81043.1,101.9,-0.01324,5e-05,0.46092]
[1777959205526,51.9,81051.57,101.9,-0.01284,5e-05,0.44878]
[1777959207768,51.9,81052.69,101.9,-0.01278,5e-05,0.4472]
[1777959208418,51.9,81052.47,101.9,-0.01279,5e-05,0.44751]
[1777959209094,51.9,81052.13,101.9,-0.01281,5e-05,0.44799]
[1777959209738,51.9,81052.13,101.9,-0.01281,5e-05,0.44799]
[1777959210864,51.9,81047.63,101.9,-0.01302,5e-05,0.4544]
[1777959211872,51.9,81054.44,101.9,-0.01245,5e-05,0.43573]
[1777959215037,51.9,81054.68,101.9,-0.01244,5e-05,0.43539]
[1777959216842,51.9,81058.07,101.9,-0.01229,5e-05,0.43071]
[1777959220099,51.9,81059.73,101.9,-0.01221,5e-05,0.42843]
[1777959220482,51.9,81059.73,101.9,-0.01221,5e-05,0.42843]
[1777959221942,51.9,81064.78,101.9,-0.01199,4e-05,0.42156]
[1777959223325,51.9,81064.78,101.9,-0.01199,4e-05,0.42156]
[1777959224030,51.9,81067.58,101.9,-0.01186,4e-05,0.41779]
[1777959224068,51.9,81067.58,101.9,-0.01186,4e-05,0.41779]
[1777959224125,51.9,81067.58,101.9,-0.01186,4e-05,0.41779]
[1777959226368,51.9,81068.5,101.9,-0.01182,4e-05,0.41655]
[1777959227556,51.9,81070.35,101.9,-0.01174,4e-05,0.41408]
[1777959228182,51.9,81070.71,101.9,-0.01172,4e-05,0.4136]
[1777959228654,51.9,81070.71,101.9,-0.01172,4e-05,0.4136]
[1777959228991,51.9,81074.23,101.9,-0.01157,4e-05,0.40894]
[1777959230435,51.9,81074.23,101.9,-0.01157,4e-05,0.40894]
[1777959230457,51.9,81074.23,101.9,-0.01157,4e-05,0.40894]
[1777959230788,51.9,81074.23,101.9,-0.01157,4e-05,0.40894]
[1777959230944,51.9,81074.26,101.9,-0.01157,4e-05,0.4089]
[1777959231318,51.9,81074.26,101.9,-0.01157,4e-05,0.4089]
[1777959231327,51.9,81078.74,101.9,-0.01138,4e-05,0.40302]
[1777959231910,51.9,81078.74,101.9,-0.01138,4e-05,0.40302]
[1777959232016,51.9,81083.62,101.9,-0.01117,4e-05,0.3967]
[1777959233023,51.9,81087.58,101.9,-0.01101,4e-05,0.39163]
[1777959236857,51.9,81087.45,101.9,-0.01101,4e-05,0.3918]
[1777959237414,51.9,81087.45,101.9,-0.01101,4e-05,0.3918]
[1777959241633,51.9,81087.51,101.9,-0.01101,4e-05,0.39172]
[1777959241672,51.9,81087.51,101.9,-0.01101,4e-05,0.39172]
[1777959242089,51.9,81082.43,101.9,-0.01122,4e-05,0.39823]
[1777959243095,51.9,81077.71,101.9,-0.01142,4e-05,0.40437]
[1777959246070,51.9,81078.05,101.9,-0.01141,4e-05,0.40392]
[1777959246615,51.9,81078.05,101.9,-0.01141,4e-05,0.40392]
[1777959247462,51.9,81078.28,101.9,-0.0114,4e-05,0.40362]
[1777959248180,51.9,81078.28,101.9,-0.0114,4e-05,0.40362]
[1777959252562,51.9,81078.23,101.9,-0.0114,4e-05,0.40369]
[1777959253252,51.9,81077.47,101.9,-0.01143,4e-05,0.40468]
[1777959255527,51.9,81077.48,101.9,-0.01143,4e-05,0.40467]
[1777959255578,51.9,81077.48,101.9,-0.01143,4e-05,0.40467]
[1777959256187,51.9,81073.56,101.9,-0.0116,4e-05,0.40982]
[1777959256993,51.9,81073.56,101.9,-0.0116,4e-05,0.40982]
[1777959258105,51.9,81072.41,101.9,-0.01165,4e-05,0.41134]
[1777959262229,51.9,81077.94,101.9,-0.01141,4e-05,0.40407]
[1777959263645,51.9,81077.94,101.9,-0.01141,4e-05,0.40407]
[1777959264392,51.9,81078.06,101.9,-0.01141,4e-05,0.40391]
[1777959270285,51.9,81078.12,101.9,-0.0114,4e-05,0.40383]
[1777959271292,51.9,81077.91,101.9,-0.01118,4e-05,0.39561]
[1777959271965,51.9,81077.91,101.9,-0.01118,4e-05,0.39561]
[1777959272444,51.9,81077.91,101.9,-0.01118,4e-05,0.39561]
[1777959276720,51.9,81077.87,101.9,-0.01118,4e-05,0.39567]
[1777959277338,51.9,81077.88,101.9,-0.01118,4e-05,0.39565]
[1777959283375,51.9,81080.66,101.9,-0.01107,4e-05,0.39209]
[1777959286341,51.9,81080.59,101.9,-0.01107,4e-05,0.39217]
[1777959286963,51.9,81080.59,101.9,-0.01107,4e-05,0.39217]
[1777959289103,51.9,81081.49,101.9,-0.01103,4e-05,0.39103]
[1777959289228,51.9,81081.49,101.9,-0.01103,4e-05,0.39103]
[1777959289418,51.9,81084.9,101.9,-0.01089,4e-05,0.38669]
[1777959291434,51.9,81090.21,101.9,-0.01068,4e-05,0.38003]
[1777959294401,51.9,81092.01,101.9,-0.0106,4e-05,0.37779]
[1777959294608,51.9,81092.01,101.9,-0.0106,4e-05,0.37779]
[1777959295462,51.9,81100.59,101.9,-0.01026,4e-05,0.36727]
[1777959296702,51.9,81100.59,101.9,-0.01026,4e-05,0.36727]
[1777959296754,51.9,81100.59,101.9,-0.01026,4e-05,0.36727]
[1777959296866,51.9,81100.59,101.9,-0.01026,4e-05,0.36727]
[1777959296797,51.9,81110.81,101.9,-0.00987,4e-05,0.35505]
[1777959297126,51.9,81110.81,101.9,-0.00987,4e-05,0.35505]
[1777959297477,51.9,81119.63,101.9,-0.00954,4e-05,0.34477]
[1777959298383,51.9,81119.63,101.9,-0.00954,4e-05,0.34477]
[1777959298483,51.9,81124.43,101.9,-0.00937,4e-05,0.33928]
[1777959299050,51.9,81124.43,101.9,-0.00937,4e-05,0.33928]
[1777959300498,51.9,81129.3,101.9,-0.0092,4e-05,0.33378]
[1777959301505,51.9,81132.6,101.9,-0.00908,4e-05,0.3301]
[1777959306546,51.9,81136.48,101.9,-0.00895,3e-05,0.32581]
[1777959308647,51.9,81136.75,101.9,-0.00894,3e-05,0.32552]
[1777959310788,51.9,81136.06,101.9,-0.00896,3e-05,0.32627]
[1777959310873,51.9,81136.63,101.9,-0.00894,3e-05,0.32565]
[1777959311468,51.9,81136.63,101.9,-0.00894,3e-05,0.32565]
[1777959311581,51.9,81137.04,101.9,-0.00893,3e-05,0.3252]
[1777959314602,51.9,81141.82,101.9,-0.00876,3e-05,0.31999]
[1777959317118,51.9,81141.16,101.9,-0.00878,3e-05,0.3207]
[1777959317566,51.9,81141.16,101.9,-0.00878,3e-05,0.3207]
[1777959318846,51.9,81142.22,101.9,-0.00875,3e-05,0.31955]
[1777959319635,51.9,81143.89,101.9,-0.00869,3e-05,0.31775]
[1777959320103,51.9,81143.89,101.9,-0.00869,3e-05,0.31775]
[1777959320182,51.9,81143.89,101.9,-0.00869,3e-05,0.31775]
[1777959320643,51.9,81139.36,101.9,-0.00885,3e-05,0.32266]
[1777959323675,51.9,81129.36,101.9,-0.00919,4e-05,0.33371]
[1777959326413,51.9,81131.99,101.9,-0.0091,4e-05,0.33078]
[1777959326692,51.9,81126.55,101.9,-0.00929,4e-05,0.33688]
[1777959327055,51.9,81126.55,101.9,-0.00929,4e-05,0.33688]
[1777959327702,51.9,81126.17,101.9,-0.00931,4e-05,0.33731]
[1777959328339,51.9,81126.17,101.9,-0.00931,4e-05,0.33731]
[1777959328706,51.9,81128.31,101.9,-0.00923,4e-05,0.33489]
[1777959330286,51.9,81128.22,101.9,-0.00923,4e-05,0.33499]
[1777959330720,51.9,81127.3,101.9,-0.00927,4e-05,0.33603]
[1777959331727,51.9,81127.35,101.9,-0.00906,4e-05,0.32845]
[1777959332894,51.9,81127.35,101.9,-0.00906,4e-05,0.32845]
[1777959332997,51.9,81127.35,101.9,-0.00906,4e-05,0.32845]
[1777959332919,51.9,81128.0,101.9,-0.00904,4e-05,0.32773]
[1777959333165,51.9,81128.0,101.9,-0.00904,4e-05,0.32773]
[1777959333741,51.9,81139.13,101.9,-0.00866,3e-05,0.31559]
[1777959333972,51.9,81139.13,101.9,-0.00866,3e-05,0.31559]
[1777959334510,51.9,81139.13,101.9,-0.00866,3e-05,0.31559]
[1777959334747,51.9,81140.6,101.9,-0.00861,3e-05,0.31402]
[1777959336762,51.9,81145.12,101.9,-0.00846,3e-05,0.30922]
[1777959338403,51.9,81146.63,101.9,-0.00841,3e-05,0.30763]
[1777959338776,51.9,81149.14,101.9,-0.00833,3e-05,0.305]
[1777959338994,51.9,81149.14,101.9,-0.00833,3e-05,0.305]
[1777959339783,51.9,81149.07,101.9,-0.00833,3e-05,0.30507]
[1777959340790,51.9,81152.36,101.9,-0.00822,3e-05,0.30165]
[1777959345829,51.9,81153.75,101.9,-0.00818,3e-05,0.30022]
[1777959350864,51.9,81152.89,101.9,-0.00821,3e-05,0.3011]
[1777959354334,51.9,81153.22,101.9,-0.0082,3e-05,0.30076]
[1777959354879,51.9,81153.22,101.9,-0.0082,3e-05,0.30076]
[1777959355899,51.9,81146.67,101.9,-0.00841,3e-05,0.30758]
[1777959360934,51.9,81146.75,101.9,-0.00841,3e-05,0.3075]
[1777959362461,51.9,81148.59,101.9,-0.00835,3e-05,0.30557]
[1777959362950,51.9,81145.3,101.9,-0.00845,3e-05,0.30903]
[1777959363072,51.9,81145.3,101.9,-0.00845,3e-05,0.30903]
[1777959363957,51.9,81143.75,101.9,-0.00851,3e-05,0.31067]
[1777959364965,51.9,81147.52,101.9,-0.00838,3e-05,0.30669]
[1777959370339,51.9,81148.98,101.9,-0.00833,3e-05,0.30516]
[1777959370374,51.9,81149.22,101.9,-0.00833,3e-05,0.30491]
[1777959371085,51.9,81149.22,101.9,-0.00833,3e-05,0.30491]
[1777959371132,51.9,81150.0,101.9,-0.0083,3e-05,0.3041]
[1777959372409,51.9,81150.0,101.9,-0.0083,3e-05,0.3041]
[1777959372449,51.9,81150.6,101.9,-0.00828,3e-05,0.30348]
[1777959373073,51.9,81150.6,101.9,-0.00828,3e-05,0.30348]
[1777959373175,51.9,81151.38,101.9,-0.00826,3e-05,0.30267]
[1777959377206,51.9,81150.48,101.9,-0.00828,3e-05,0.3036]
[1777959377824,51.9,81150.48,101.9,-0.00828,3e-05,0.3036]
[1777959377880,51.9,81162.36,101.9,-0.00791,3e-05,0.29146]
[1777959378422,51.9,81162.36,101.9,-0.00791,3e-05,0.29146]
[1777959378699,51.9,81168.84,101.9,-0.00771,3e-05,0.285]
[1777959381692,51.9,81168.75,101.9,-0.00771,3e-05,0.28509]
[1777959381838,51.9,81168.75,101.9,-0.00771,3e-05,0.28509]
[1777959382090,51.9,81159.66,101.9,-0.00799,3e-05,0.29418]
[1777959383868,51.9,81159.66,101.9,-0.00799,3e-05,0.29418]
[1777959383923,51.9,81159.66,101.9,-0.00799,3e-05,0.29418]
[1777959383097,51.9,81153.93,101.9,-0.00817,3e-05,0.30003]
[1777959384420,51.9,81153.93,101.9,-0.00817,3e-05,0.30003]
[1777959384851,51.9,81153.93,101.9,-0.00817,3e-05,0.30003]
[1777959384898,51.9,81167.46,101.9,-0.00775,3e-05,0.28637]
[1777959385110,51.9,81167.46,101.9,-0.00775,3e-05,0.28637]
[1777959385117,51.9,81181.3,101.9,-0.00734,3e-05,0.27293]
[1777959386550,51.9,81181.3,101.9,-0.00734,3e-05,0.27293]
[1777959386588,51.9,81179.73,101.9,-0.00738,3e-05,0.27443]
[1777959387215,51.9,81179.73,101.9,-0.00738,3e-05,0.27443]
[1777959387699,51.9,81176.23,101.9,-0.00749,3e-05,0.27779]
[1777959389444,51.9,81176.03,101.9,-0.00749,3e-05,0.27798]
[1777959389454,51.9,81175.09,101.9,-0.00752,3e-05,0.27889]
[1777959390321,51.9,81175.09,101.9,-0.00752,3e-05,0.27889]
[1777959390422,51.9,81171.72,101.9,-0.00762,3e-05,0.28217]
[1777959391431,51.9,81171.72,101.9,-0.00762,3e-05,0.28217]
[1777959391532,51.9,81173.24,101.9,-0.0074,3e-05,0.27402]
[1777959392304,51.9,81173.24,101.9,-0.0074,3e-05,0.27402]
[1777959392912,51.9,81173.24,101.9,-0.0074,3e-05,0.27402]
[1777959393371,51.9,81173.01,101.9,-0.00741,3e-05,0.27424]
[1777959393875,51.9,81173.01,101.9,-0.00741,3e-05,0.27424]
[1777959396361,51.9,81174.52,101.9,-0.00736,3e-05,0.2728]
[1777959396609,51.9,81173.87,101.9,-0.00738,3e-05,0.27342]
[1777959399204,51.9,81173.52,101.9,-0.00739,3e-05,0.27375]
[1777959399392,51.9,81173.52,101.9,-0.00739,3e-05,0.27375]
[1777959400222,51.9,81159.42,101.9,-0.00782,3e-05,0.28753]
[1777959401229,51.9,81153.9,101.9,-0.00799,3e-05,0.29307]
[1777959402406,51.9,81153.9,101.9,-0.00799,3e-05,0.29307]
[1777959402411,51.9,81153.9,101.9,-0.00799,3e-05,0.29307]
[1777959403170,51.9,81152.68,101.9,-0.00803,3e-05,0.29431]
[1777959404310,51.9,81151.29,101.9,-0.00807,3e-05,0.29573]
[1777959405027,51.9,81151.29,101.9,-0.00807,3e-05,0.29573]
[1777959405257,51.9,81147.97,101.9,-0.00818,3e-05,0.29913]
[1777959406304,51.9,81147.97,101.9,-0.00818,3e-05,0.29913]
[1777959407692,51.9,81146.46,101.9,-0.00823,3e-05,0.30069]
[1777959410292,51.9,81138.53,101.9,-0.00849,3e-05,0.30899]
[1777959411299,51.9,81133.37,101.9,-0.00866,3e-05,0.31449]
[1777959412305,51.9,81138.12,101.9,-0.0085,3e-05,0.30942]
[1777959413687,51.9,81138.12,101.9,-0.0085,3e-05,0.30942]
[1777959414414,51.9,81136.22,101.9,-0.00856,3e-05,0.31144]
[1777959416462,51.9,81135.7,101.9,-0.00858,3e-05,0.31199]
[1777959417267,51.9,81135.5,101.9,-0.00859,3e-05,0.31221]
[1777959418384,51.9,81135.43,101.9,-0.00859,3e-05,0.31228]
[1777959419077,51.9,81135.43,101.9,-0.00859,3e-05,0.31228]
[1777959421369,51.9,81131.91,101.9,-0.00871,3e-05,0.31606]
[1777959422949,51.9,81131.91,101.9,-0.00871,3e-05,0.31606]
[1777959423405,51.9,81128.87,101.9,-0.00881,3e-05,0.31935]
[1777959428532,51.9,81126.86,101.9,-0.00888,3e-05,0.32154]
[1777959429421,51.9,81126.98,101.9,-0.00888,3e-05,0.32141]
[1777959431820,51.9,81128.72,101.9,-0.00882,3e-05,0.31951]
[1777959432480,51.9,81129.29,101.9,-0.0088,3e-05,0.31889]
[1777959432954,51.9,81129.29,101.9,-0.0088,3e-05,0.31889]
[1777959433403,51.9,81129.2,101.9,-0.0088,3e-05,0.31899]
[1777959433454,51.9,81121.81,101.9,-0.00906,4e-05,0.3271]
[1777959434461,51.9,81116.83,101.9,-0.00924,4e-05,0.33266]
[1777959435468,51.9,81108.7,101.9,-0.00953,4e-05,0.34191]
[1777959436475,51.9,81103.22,101.9,-0.00973,4e-05,0.34826]
[1777959439496,51.9,81097.51,101.9,-0.00995,4e-05,0.35498]
[1777959441553,51.9,81094.69,101.9,-0.01006,4e-05,0.35834]
[1777959442317,51.9,81094.15,101.9,-0.01008,4e-05,0.35898]
[1777959443496,51.9,81092.12,101.9,-0.01016,4e-05,0.36142]
[1777959444223,51.9,81089.5,101.9,-0.01026,4e-05,0.36458]
[1777959444531,51.9,81085.2,101.9,-0.01043,4e-05,0.36982]
[1777959446180,51.9,81082.88,101.9,-0.01052,4e-05,0.37268]
[1777959446907,51.9,81082.88,101.9,-0.01052,4e-05,0.37268]
[1777959447650,51.9,81081.32,101.9,-0.01059,4e-05,0.37461]
[1777959448266,51.9,81081.13,101.9,-0.01059,4e-05,0.37484]
[1777959450505,51.9,81081.62,101.9,-0.01057,4e-05,0.37424]
[1777959450552,51.9,81081.62,101.9,-0.01057,4e-05,0.37424]
[1777959450866,51.9,81081.62,101.9,-0.01057,4e-05,0.37424]
[1777959450929,51.9,81081.62,101.9,-0.01057,4e-05,0.37424]
[1777959451002,51.9,81081.62,101.9,-0.01057,4e-05,0.37424]
[1777959451032,51.9,81087.66,101.9,-0.01011,4e-05,0.35873]
[1777959451538,51.9,81087.66,101.9,-0.01011,4e-05,0.35873]
[1777959451580,51.9,81097.37,101.9,-0.00974,4e-05,0.34723]
[1777959453651,51.9,81098.27,101.9,-0.00971,4e-05,0.34618]
[1777959456266,51.9,81098.27,101.9,-0.00971,4e-05,0.34618]
[1777959457412,51.9,81097.26,101.9,-0.00975,4e-05,0.34736]
[1777959457622,51.9,81094.16,101.9,-0.00986,4e-05,0.351]
[1777959458180,51.9,81094.16,101.9,-0.00986,4e-05,0.351]
[1777959460497,51.9,81093.0,101.9,-0.00991,4e-05,0.35237]
[1777959461150,51.9,81092.83,101.9,-0.00991,4e-05,0.35257]
[1777959466083,51.9,81090.5,101.9,-0.01,4e-05,0.35534]
[1777959466484,51.9,81090.4,101.9,-0.01001,4e-05,0.35546]
[1777959468009,51.9,81089.9,101.9,-0.01003,4e-05,0.35605]
[1777959467693,51.9,81086.39,101.9,-0.01016,4e-05,0.36026]
[1777959468520,51.9,81086.39,101.9,-0.01016,4e-05,0.36026]
[1777959471582,51.9,81087.41,101.9,-0.01012,4e-05,0.35903]
[1777959472253,51.9,81086.8,101.9,-0.01015,4e-05,0.35976]
[1777959474527,51.9,81087.42,101.9,-0.01012,4e-05,0.35902]
[1777959474892,51.9,81087.42,101.9,-0.01012,4e-05,0.35902]
[1777959474893,51.9,81087.42,101.9,-0.01012,4e-05,0.35902]
[1777959475260,51.9,81087.49,101.9,-0.01012,4e-05,0.35893]
[1777959477763,51.9,81092.69,101.9,-0.00992,4e-05,0.35274]
[1777959478770,51.9,81096.97,101.9,-0.00976,4e-05,0.3477]
[1777959479806,51.9,81096.97,101.9,-0.00976,4e-05,0.3477]
[1777959484812,51.9,81105.75,101.9,-0.00943,4e-05,0.33756]
[1777959489312,51.9,81106.59,101.9,-0.0094,4e-05,0.3366]
[1777959490465,51.9,81106.78,101.9,-0.00939,4e-05,0.33638]
[1777959491363,51.9,81106.85,101.9,-0.00939,4e-05,0.3363]
[1777959491437,51.9,81106.85,101.9,-0.00939,4e-05,0.3363]
[1777959491862,51.9,81126.45,101.9,-0.0087,3e-05,0.3146]
[1777959493962,51.9,81127.98,101.9,-0.00865,3e-05,0.31295]
[1777959494063,51.9,81124.81,101.9,-0.00876,3e-05,0.31637]
[1777959495558,51.9,81121.77,101.9,-0.00886,3e-05,0.31967]
[1777959496902,51.9,81114.79,101.9,-0.0091,4e-05,0.32737]
[1777959497626,51.9,81114.79,101.9,-0.0091,4e-05,0.32737]
[1777959500518,51.9,81114.91,101.9,-0.0091,4e-05,0.32723]
[1777959501808,51.9,81115.0,101.9,-0.0091,4e-05,0.32713]
[1777959502324,51.9,81114.66,101.9,-0.00911,4e-05,0.32751]
[1777959504101,51.9,81115.17,101.9,-0.00909,4e-05,0.32694]
[1777959504657,51.9,81117.05,101.9,-0.00902,4e-05,0.32486]
[1777959508405,51.9,81117.04,101.9,-0.00903,4e-05,0.32487]
[1777959508912,51.9,81117.04,101.9,-0.00903,4e-05,0.32487]
[1777959509456,51.9,81118.7,101.9,-0.00897,4e-05,0.32304]
[1777959510250,51.9,81119.65,101.9,-0.00893,3e-05,0.32199]
[1777959511000,51.9,81118.67,101.9,-0.00877,3e-05,0.31562]
[1777959513960,51.9,81119.54,101.9,-0.00874,3e-05,0.31468]
[1777959515933,51.9,81120.46,101.9,-0.00871,3e-05,0.31369]
[1777959517042,51.9,81131.93,101.9,-0.00832,3e-05,0.30153]
[1777959520679,51.9,81133.58,101.9,-0.00827,3e-05,0.29981]
[1777959521339,51.9,81132.85,101.9,-0.00829,3e-05,0.30057]
[1777959524191,51.9,81135.75,101.9,-0.0082,3e-05,0.29756]
[1777959524267,51.9,81135.75,101.9,-0.0082,3e-05,0.29756]
[1777959525098,51.9,81170.57,101.9,-0.00713,3e-05,0.26339]
[1777959526120,51.9,81179.01,101.9,-0.00689,3e-05,0.25562]
[1777959526941,51.9,81179.01,101.9,-0.00689,3e-05,0.25562]
[1777959527462,51.9,81180.41,101.9,-0.00685,3e-05,0.25435]
[1777959528159,51.9,81180.41,101.9,-0.00685,3e-05,0.25435]
[1777959528812,51.9,81180.79,101.9,-0.00684,3e-05,0.25401]
[1777959531154,51.9,81175.17,101.9,-0.007,3e-05,0.25913]
[1777959531336,51.9,81175.17,101.9,-0.007,3e-05,0.25913]
[1777959532254,51.9,81176.49,101.9,-0.00696,3e-05,0.25792]
[1777959535298,51.9,81178.75,101.9,-0.0069,3e-05,0.25586]
[1777959535387,51.9,81178.75,101.9,-0.0069,3e-05,0.25586]
[1777959536957,51.9,81184.1,101.9,-0.00675,3e-05,0.25103]
[1777959540409,51.9,81184.2,101.9,-0.00675,3e-05,0.25094]
[1777959540971,51.9,81184.2,101.9,-0.00675,3e-05,0.25094]
[1777959541625,51.9,81183.91,101.9,-0.00676,3e-05,0.2512]
[1777959542271,51.9,81184.14,101.9,-0.00675,3e-05,0.25099]
[1777959548280,51.9,81183.73,101.9,-0.00676,3e-05,0.25136]
[1777959552668,51.9,81184.19,101.9,-0.00675,3e-05,0.25095]
[1777959553278,51.9,81183.26,101.9,-0.00678,3e-05,0.25178]
[1777959558350,51.9,81183.81,101.9,-0.00676,3e-05,0.25129]
[1777959559320,51.9,81183.81,101.9,-0.00676,3e-05,0.25129]
[1777959560049,51.9,81183.81,101.9,-0.00676,3e-05,0.25129]
[1777959564768,51.9,81182.56,101.9,-0.0068,3e-05,0.25241]
[1777959564879,51.9,81182.56,101.9,-0.0068,3e-05,0.25241]
[1777959564939,51.9,81182.56,101.9,-0.0068,3e-05,0.25241]
[1777959565892,51.9,81183.74,101.9,-0.00676,3e-05,0.25135]
[1777959565977,51.9,81219.56,101.9,-0.00584,2e-05,0.22092]
[1777959566408,51.9,81242.02,101.9,-0.00532,2e-05,0.20347]
[1777959567415,51.9,81258.03,101.9,-0.00498,2e-05,0.19176]
[1777959568809,51.9,81258.03,101.9,-0.00498,2e-05,0.19176]
[1777959569123,51.9,81258.03,101.9,-0.00498,2e-05,0.19176]
[1777959569210,51.9,81258.03,101.9,-0.00498,2e-05,0.19176]
[1777959569134,51.9,81269.6,101.9,-0.00474,2e-05,0.18366]
[1777959570175,51.9,81269.6,101.9,-0.00474,2e-05,0.18366]
[1777959570184,51.9,81276.61,101.9,-0.00461,2e-05,0.1789]
[1777959570439,51.9,81287.27,101.9,-0.0044,2e-05,0.17186]
[1777959571620,51.9,81287.27,101.9,-0.0044,2e-05,0.17186]
[1777959571672,51.9,81287.27,101.9,-0.0044,2e-05,0.17186]
[1777959571689,51.9,81295.72,101.9,-0.00413,2e-05,0.16181]
[1777959572544,51.9,81306.19,101.9,-0.00395,2e-05,0.15545]
[1777959573460,51.9,81313.81,101.9,-0.00382,2e-05,0.15095]
[1777959574636,51.9,81313.81,101.9,-0.00382,2e-05,0.15095]
[1777959574687,51.9,81313.81,101.9,-0.00382,2e-05,0.15095]
[1777959575474,51.9,81308.73,101.9,-0.00391,2e-05,0.15393]
[1777959576481,51.9,81297.64,101.9,-0.0041,2e-05,0.16063]
[1777959577472,51.9,81297.64,101.9,-0.0041,2e-05,0.16063]
[1777959578009,51.9,81297.64,101.9,-0.0041,2e-05,0.16063]
[1777959578024,51.9,81273.86,101.9,-0.00454,2e-05,0.17583]
[1777959578497,51.9,81262.65,101.9,-0.00476,2e-05,0.18341]
[1777959580511,51.9,81265.87,101.9,-0.00469,2e-05,0.18121]
[1777959582084,51.9,81269.21,101.9,-0.00463,2e-05,0.17894]
[1777959582958,51.9,81269.21,101.9,-0.00463,2e-05,0.17894]
[1777959583385,51.9,81267.06,101.9,-0.00467,2e-05,0.1804]
[1777959583534,51.9,81261.04,101.9,-0.00479,2e-05,0.18452]
[1777959584541,51.9,81264.53,101.9,-0.00472,2e-05,0.18212]
[1777959585523,51.9,81264.53,101.9,-0.00472,2e-05,0.18212]
[1777959585561,51.9,81273.15,101.9,-0.00455,2e-05,0.1763]
[1777959586587,51.9,81273.15,101.9,-0.00455,2e-05,0.1763]
[1777959586680,51.9,81303.9,101.9,-0.00399,2e-05,0.15682]
[1777959587574,51.9,81312.16,101.9,-0.00385,2e-05,0.15191]
[1777959588342,51.9,81312.16,101.9,-0.00385,2e-05,0.15191]
[1777959588765,51.9,81312.16,101.9,-0.00385,2e-05,0.15191]
[1777959588947,51.9,81312.16,101.9,-0.00385,2e-05,0.15191]
[1777959589028,51.9,81312.16,101.9,-0.00385,2e-05,0.15191]
[1777959589589,51.9,81296.36,101.9,-0.00412,2e-05,0.16142]
[1777959590282,51.9,81296.36,101.9,-0.00412,2e-05,0.16142]
[1777959590330,51.9,81296.36,101.9,-0.00412,2e-05,0.16142]
[1777959590653,51.9,81296.36,101.9,-0.00412,2e-05,0.16142]
[1777959590715,51.9,81291.22,101.9,-0.00421,2e-05,0.16462]
[1777959591435,51.9,81291.22,101.9,-0.00421,2e-05,0.16462]
[1777959592120,51.9,81291.22,101.9,-0.00421,2e-05,0.16462]
[1777959592164,51.9,81291.22,101.9,-0.00421,2e-05,0.16462]
[1777959592156,51.9,81281.6,101.9,-0.00439,2e-05,0.17075]
[1777959592610,51.9,81278.03,101.9,-0.00446,2e-05,0.17308]
[1777959594331,51.9,81275.36,101.9,-0.00451,2e-05,0.17484]
[1777959594459,51.9,81275.36,101.9,-0.00451,2e-05,0.17484]
[1777959594561,51.9,81275.36,101.9,-0.00451,2e-05,0.17484]
[1777959594632,51.9,81275.36,101.9,-0.00451,2e-05,0.17484]
[1777959594720,51.9,81265.46,101.9,-0.0047,2e-05,0.18149]
[1777959595257,51.9,81265.46,101.9,-0.0047,2e-05,0.18149]
[1777959595329,51.9,81265.46,101.9,-0.0047,2e-05,0.18149]
[1777959595381,51.9,81265.46,101.9,-0.0047,2e-05,0.18149]
[1777959595632,51.9,81253.24,101.9,-0.00495,2e-05,0.18999]
[1777959596342,51.9,81253.24,101.9,-0.00495,2e-05,0.18999]
[1777959596970,51.9,81253.24,101.9,-0.00495,2e-05,0.18999]
[1777959597236,51.9,81253.24,101.9,-0.00495,2e-05,0.18999]
[1777959597018,51.9,81225.36,101.9,-0.00556,2e-05,0.21067]
[1777959597645,51.9,81219.88,101.9,-0.00569,2e-05,0.21496]
[1777959599143,51.9,81219.88,101.9,-0.00569,2e-05,0.21496]
[1777959599168,51.9,81225.68,101.9,-0.00555,2e-05,0.21043]
[1777959599673,51.9,81225.68,101.9,-0.00555,2e-05,0.21043]
[1777959601861,51.9,81227.14,101.9,-0.00552,2e-05,0.2093]
[1777959601927,51.9,81223.93,101.9,-0.00559,2e-05,0.21178]
[1777959602603,51.9,81223.93,101.9,-0.00559,2e-05,0.21178]
[1777959603972,51.9,81221.26,101.9,-0.00566,2e-05,0.21387]
[1777959606041,51.9,81221.43,101.9,-0.00565,2e-05,0.21374]
[1777959608723,51.9,81212.8,101.9,-0.00586,2e-05,0.2206]
[1777959610530,51.9,81210.8,101.9,-0.00591,2e-05,0.22221]
[1777959611008,51.9,81210.8,101.9,-0.00591,2e-05,0.22221]
[1777959611108,51.9,81207.55,101.9,-0.00599,2e-05,0.22486]
[1777959612092,51.9,81207.55,101.9,-0.00599,2e-05,0.22486]
[1777959612350,51.9,81205.79,101.9,-0.00603,2e-05,0.22631]
[1777959612880,51.9,81205.79,101.9,-0.00603,2e-05,0.22631]
[1777959612924,51.9,81205.79,101.9,-0.00603,2e-05,0.22631]
[1777959613758,51.9,81216.57,101.9,-0.00577,2e-05,0.21758]
[1777959617782,51.9,81216.08,101.9,-0.00578,2e-05,0.21797]
[1777959618402,51.9,81217.25,101.9,-0.00575,2e-05,0.21704]
[1777959619980,51.9,81218.48,101.9,-0.00572,2e-05,0.21606]
[1777959620045,51.9,81218.48,101.9,-0.00572,2e-05,0.21606]
[1777959620812,51.9,81230.8,101.9,-0.00544,2e-05,0.2065]
[1777959625848,51.9,81232.21,101.9,-0.0054,2e-05,0.20542]
[1777959628007,51.9,81232.47,101.9,-0.0054,2e-05,0.20523]
[1777959628550,51.9,81231.26,101.9,-0.00543,2e-05,0.20614]
[1777959631746,51.9,81231.42,101.9,-0.00542,2e-05,0.20602]
[1777959631890,51.9,81232.26,101.9,-0.00526,2e-05,0.19994]
[1777959633125,51.9,81232.26,101.9,-0.00526,2e-05,0.19994]
[1777959633776,51.9,81232.68,101.9,-0.00525,2e-05,0.19963]
[1777959633873,51.9,81232.68,101.9,-0.00525,2e-05,0.19963]
[1777959634300,51.9,81232.11,101.9,-0.00527,2e-05,0.20005]
[1777959634476,51.9,81232.11,101.9,-0.00527,2e-05,0.20005]
[1777959634875,51.9,81232.11,101.9,-0.00527,2e-05,0.20005]
[1777959634911,51.9,81225.3,101.9,-0.00542,2e-05,0.20517]
[1777959636957,51.9,81223.61,101.9,-0.00546,2e-05,0.20646]
[1777959639726,51.9,81223.81,101.9,-0.00545,2e-05,0.20631]
[1777959640305,51.9,81223.47,101.9,-0.00546,2e-05,0.20657]
[1777959645988,51.9,81222.38,101.9,-0.00549,2e-05,0.2074]
[1777959647060,51.9,81222.38,101.9,-0.00549,2e-05,0.2074]
[1777959647623,51.9,81222.6,101.9,-0.00548,2e-05,0.20723]
[1777959647844,51.9,81222.6,101.9,-0.00548,2e-05,0.20723]
[1777959648006,51.9,81215.87,101.9,-0.00564,2e-05,0.21244]
[1777959648771,51.9,81215.87,101.9,-0.00564,2e-05,0.21244]
[1777959649009,51.9,81209.4,101.9,-0.00579,2e-05,0.21756]
[1777959651024,51.9,81202.35,101.9,-0.00596,2e-05,0.22325]
[1777959652050,51.9,81202.35,101.9,-0.00596,2e-05,0.22325]
[1777959652620,51.9,81202.83,101.9,-0.00595,2e-05,0.22286]
[1777959654361,51.9,81204.56,101.9,-0.00591,2e-05,0.22145]
[1777959654413,51.9,81204.56,101.9,-0.00591,2e-05,0.22145]
[1777959655128,51.9,81204.56,101.9,-0.00591,2e-05,0.22145]
[1777959655172,51.9,81214.77,101.9,-0.00566,2e-05,0.21331]
[1777959655715,51.9,81214.77,101.9,-0.00566,2e-05,0.21331]
[1777959661094,51.9,81213.19,101.9,-0.0057,2e-05,0.21455]
[1777959662636,51.9,81210.34,101.9,-0.00577,2e-05,0.21681]
[1777959662738,51.9,81210.34,101.9,-0.00577,2e-05,0.21681]
[1777959663108,51.9,81204.51,101.9,-0.00591,2e-05,0.2215]
[1777959664125,51.9,81183.43,101.9,-0.00644,3e-05,0.23915]
[1777959665124,51.9,81172.59,101.9,-0.00674,3e-05,0.24869]
[1777959667279,51.9,81170.37,101.9,-0.0068,3e-05,0.25068]
[1777959667923,51.9,81170.05,101.9,-0.00681,3e-05,0.25097]
[1777959669376,51.9,81171.14,101.9,-0.00678,3e-05,0.24998]
[1777959669960,51.9,81171.14,101.9,-0.00678,3e-05,0.24998]
[1777959670505,51.9,81171.56,101.9,-0.00677,3e-05,0.24961]
[1777959672088,51.9,81172.01,101.9,-0.00675,3e-05,0.2492]
[1777959675233,51.9,81171.47,101.9,-0.00677,3e-05,0.24969]
[1777959675803,51.9,81171.53,101.9,-0.00677,3e-05,0.24964]
[1777959676327,51.9,81169.47,101.9,-0.00682,3e-05,0.25149]
[1777959676424,51.9,81169.47,101.9,-0.00682,3e-05,0.25149]
[1777959678321,51.9,81169.14,101.9,-0.00683,3e-05,0.25179]
[1777959678944,51.9,81167.81,101.9,-0.00687,3e-05,0.25299]
[1777959680232,51.9,81173.11,101.9,-0.00672,3e-05,0.24822]
[1777959680452,51.9,81173.11,101.9,-0.00672,3e-05,0.24822]
[1777959680917,51.9,81173.11,101.9,-0.00672,3e-05,0.24822]
[1777959681239,51.9,81180.8,101.9,-0.00651,3e-05,0.24144]
[1777959682246,51.9,81185.69,101.9,-0.00639,3e-05,0.23721]
[1777959682726,51.9,81185.69,101.9,-0.00639,3e-05,0.23721]
[1777959682989,51.9,81185.69,101.9,-0.00639,3e-05,0.23721]
[1777959683253,51.9,81191.12,101.9,-0.00624,3e-05,0.23258]
[1777959683980,51.9,81191.12,101.9,-0.00624,3e-05,0.23258]
[1777959684030,51.9,81191.12,101.9,-0.00624,3e-05,0.23258]
[1777959684260,51.9,81196.37,101.9,-0.00611,3e-05,0.22818]
[1777959684661,51.9,81196.37,101.9,-0.00611,3e-05,0.22818]
[1777959685267,51.9,81199.78,101.9,-0.00603,2e-05,0.22536]
[1777959685362,51.9,81199.78,101.9,-0.00603,2e-05,0.22536]
[1777959686046,51.9,81199.78,101.9,-0.00603,2e-05,0.22536]
[1777959686583,51.9,81201.25,101.9,-0.00599,2e-05,0.22415]
[1777959690302,51.9,81197.67,101.9,-0.00608,3e-05,0.2271]
[1777959691309,51.9,81200.57,101.9,-0.00585,2e-05,0.21886]
[1777959691890,51.9,81200.57,101.9,-0.00585,2e-05,0.21886]
[1777959692416,51.9,81201.18,101.9,-0.00584,2e-05,0.21837]
[1777959694181,51.9,81203.27,101.9,-0.00579,2e-05,0.21669]
[1777959694235,51.9,81203.27,101.9,-0.00579,2e-05,0.21669]
[1777959697131,51.9,81206.12,101.9,-0.00572,2e-05,0.21443]
[1777959697214,51.9,81209.77,101.9,-0.00563,2e-05,0.21155]
[1777959697377,51.9,81209.77,101.9,-0.00563,2e-05,0.21155]
[1777959698008,51.9,81209.77,101.9,-0.00563,2e-05,0.21155]
[1777959699151,51.9,81211.87,101.9,-0.00558,2e-05,0.20992]
[1777959699485,51.9,81214.13,101.9,-0.00553,2e-05,0.20817]
[1777959699538,51.9,81214.13,101.9,-0.00553,2e-05,0.20817]
[1777959699695,51.9,81214.13,101.9,-0.00553,2e-05,0.20817]
[1777959699796,51.9,81219.7,101.9,-0.0054,2e-05,0.2039]
[1777959700473,51.9,81219.7,101.9,-0.0054,2e-05,0.2039]
[1777959700534,51.9,81225.76,101.9,-0.00527,2e-05,0.19935]
[1777959701380,51.9,81232.82,101.9,-0.00511,2e-05,0.19416]
[1777959703672,51.9,81233.46,101.9,-0.0051,2e-05,0.19369]
[1777959704419,51.9,81234.48,101.9,-0.00508,2e-05,0.19295]
[1777959704513,51.9,81229.0,101.9,-0.0052,2e-05,0.19695]
[1777959706864,51.9,81227.67,101.9,-0.00523,2e-05,0.19794]
[1777959707390,51.9,81228.88,101.9,-0.0052,2e-05,0.19704]
[1777959708597,51.9,81228.83,101.9,-0.0052,2e-05,0.19708]
[1777959709334,51.9,81228.83,101.9,-0.0052,2e-05,0.19708]
[1777959711965,51.9,81226.8,101.9,-0.00524,2e-05,0.19858]
[1777959712480,51.9,81228.0,101.9,-0.00522,2e-05,0.19769]
[1777959713634,51.9,81228.0,101.9,-0.00522,2e-05,0.19769]
[1777959714438,51.9,81228.04,101.9,-0.00522,2e-05,0.19766]
[1777959719381,51.9,81225.6,101.9,-0.00527,2e-05,0.19947]
[1777959720041,51.9,81225.6,101.9,-0.00527,2e-05,0.19947]
[1777959721255,51.9,81225.02,101.9,-0.00528,2e-05,0.1999]
[1777959722068,51.9,81225.06,101.9,-0.00528,2e-05,0.19987]
[1777959722287,51.9,81225.06,101.9,-0.00528,2e-05,0.19987]
[1777959722326,51.9,81225.06,101.9,-0.00528,2e-05,0.19987]
[1777959722479,51.9,81224.4,101.9,-0.0053,2e-05,0.20037]
[1777959723065,51.9,81224.4,101.9,-0.0053,2e-05,0.20037]
[1777959723160,51.9,81219.62,101.9,-0.00541,2e-05,0.20396]
[1777959723536,51.9,81213.07,101.9,-0.00556,2e-05,0.20899]
[1777959728571,51.9,81206.17,101.9,-0.00572,2e-05,0.21439]
[1777959730129,51.9,81206.17,101.9,-0.00572,2e-05,0.21439]
[1777959730677,51.9,81206.73,101.9,-0.0057,2e-05,0.21394]
[1777959730778,51.9,81217.92,101.9,-0.00544,2e-05,0.20526]
[1777959731785,51.9,81217.92,101.9,-0.00544,2e-05,0.20526]
[1777959731944,51.9,81217.92,101.9,-0.00544,2e-05,0.20526]
[1777959732599,51.9,81226.95,101.9,-0.00524,2e-05,0.19847]
[1777959735620,51.9,81223.4,101.9,-0.00532,2e-05,0.20111]
[1777959737372,51.9,81223.4,101.9,-0.00532,2e-05,0.20111]
[1777959739268,51.9,81221.67,101.9,-0.00536,2e-05,0.20241]
[1777959741027,51.9,81222.23,101.9,-0.00535,2e-05,0.20199]
[1777959741608,51.9,81222.2,101.9,-0.00535,2e-05,0.20202]
[1777959743689,51.9,81222.11,101.9,-0.00535,2e-05,0.20208]
[1777959743895,51.9,81222.11,101.9,-0.00535,2e-05,0.20208]
[1777959744355,51.9,81222.11,101.9,-0.00535,2e-05,0.20208]
[1777959745696,51.9,81213.53,101.9,-0.00555,2e-05,0.20863]
[1777959746700,51.9,81202.0,101.9,-0.00582,2e-05,0.21771]
[1777959747489,51.9,81202.0,101.9,-0.00582,2e-05,0.21771]
[1777959748202,51.9,81202.0,101.9,-0.00582,2e-05,0.21771]
[1777959751019,51.9,81200.9,101.9,-0.00585,2e-05,0.21859]
[1777959751332,51.9,81200.9,101.9,-0.00585,2e-05,0.21859]
[1777959751738,51.9,81196.0,101.9,-0.00581,2e-05,0.21671]
[1777959751769,51.9,81190.31,101.9,-0.00595,2e-05,0.22131]
[1777959753037,51.9,81190.31,101.9,-0.00595,2e-05,0.22131]
[1777959753450,51.9,81187.68,101.9,-0.00602,3e-05,0.22347]
[1777959756061,51.9,81190.57,101.9,-0.00595,2e-05,0.2211]
[1777959756642,51.9,81189.28,101.9,-0.00598,2e-05,0.22215]
[1777959757268,51.9,81189.28,101.9,-0.00598,2e-05,0.22215]
[1777959757551,51.9,81189.56,101.9,-0.00597,2e-05,0.22192]
[1777959757638,51.9,81189.56,101.9,-0.00597,2e-05,0.22192]
[1777959758451,51.9,81191.57,101.9,-0.00592,2e-05,0.22029]
[1777959759230,51.9,81191.57,101.9,-0.00592,2e-05,0.22029]
[1777959759295,51.9,81195.38,101.9,-0.00583,2e-05,0.21721]
[1777959760043,51.9,81195.38,101.9,-0.00583,2e-05,0.21721]
[1777959760529,51.9,81195.02,101.9,-0.00584,2e-05,0.2175]
[1777959765141,51.9,81195.0,101.9,-0.00584,2e-05,0.21752]
[1777959765224,51.9,81202.8,101.9,-0.00565,2e-05,0.21132]
[1777959765459,51.9,81202.8,101.9,-0.00565,2e-05,0.21132]
[1777959765833,51.9,81214.51,101.9,-0.00538,2e-05,0.20231]
[1777959770868,51.9,81206.8,101.9,-0.00556,2e-05,0.20821]
[1777959771875,51.9,81201.72,101.9,-0.00568,2e-05,0.21217]
[1777959773223,51.9,81201.72,101.9,-0.00568,2e-05,0.21217]
[1777959773244,51.9,81201.72,101.9,-0.00568,2e-05,0.21217]
[1777959773322,51.9,81201.72,101.9,-0.00568,2e-05,0.21217]
[1777959773379,51.9,81201.72,101.9,-0.00568,2e-05,0.21217]
[1777959773964,51.9,81201.7,101.9,-0.00568,2e-05,0.21219]
[1777959774008,51.9,81195.81,101.9,-0.00582,2e-05,0.21687]
[1777959774444,51.9,81195.81,101.9,-0.00582,2e-05,0.21687]
[1777959774896,51.9,81191.82,101.9,-0.00592,2e-05,0.22008]
[1777959775814,51.9,81191.82,101.9,-0.00592,2e-05,0.22008]
[1777959776394,51.9,81191.82,101.9,-0.00592,2e-05,0.22008]
[1777959777072,51.9,81192.36,101.9,-0.0059,2e-05,0.21965]
[1777959777633,51.9,81191.14,101.9,-0.00593,2e-05,0.22064]
[1777959781842,51.9,81191.72,101.9,-0.00592,2e-05,0.22017]
[1777959781945,51.9,81183.04,101.9,-0.00614,3e-05,0.22731]
[1777959782455,51.9,81183.04,101.9,-0.00614,3e-05,0.22731]
[1777959782752,51.9,81183.04,101.9,-0.00614,3e-05,0.22731]
[1777959782828,51.9,81183.04,101.9,-0.00614,3e-05,0.22731]
[1777959782952,51.9,81177.13,101.9,-0.00629,3e-05,0.23228]
[1777959788440,51.9,81178.22,101.9,-0.00626,3e-05,0.23136]
[1777959790586,51.9,81175.94,101.9,-0.00632,3e-05,0.23329]
[1777959791373,51.9,81175.94,101.9,-0.00632,3e-05,0.23329]
[1777959792896,51.9,81172.64,101.9,-0.00641,3e-05,0.23612]
[1777959792964,51.9,81172.64,101.9,-0.00641,3e-05,0.23612]
[1777959793038,51.9,81165.58,101.9,-0.0066,3e-05,0.24227]
[1777959794045,51.9,81161.95,101.9,-0.00669,3e-05,0.24548]
[1777959798453,51.9,81156.81,101.9,-0.00684,3e-05,0.25009]
[1777959798744,51.9,81156.81,101.9,-0.00684,3e-05,0.25009]
[1777959799386,51.9,81156.81,101.9,-0.00684,3e-05,0.25009]
[1777959805122,51.9,81152.88,101.9,-0.00695,3e-05,0.25366]
[1777959808540,51.9,81152.03,101.9,-0.00697,3e-05,0.25444]
[1777959809316,51.9,81152.03,101.9,-0.00697,3e-05,0.25444]
[1777959809371,51.9,81147.44,101.9,-0.0071,3e-05,0.25868]
[1777959810456,51.9,81147.44,101.9,-0.0071,3e-05,0.25868]
[1777959810677,51.9,81145.44,101.9,-0.00716,3e-05,0.26054]
[1777959811164,51.9,81144.12,101.9,-0.00703,3e-05,0.25516]
[1777959816199,51.9,81142.93,101.9,-0.00706,3e-05,0.25626]
[1777959821234,51.9,81142.28,101.9,-0.00708,3e-05,0.25686]
[1777959825376,51.9,81142.32,101.9,-0.00708,3e-05,0.25682]
[1777959831303,51.9,81141.26,101.9,-0.00711,3e-05,0.25781]
[1777959832311,51.9,81133.97,101.9,-0.00732,3e-05,0.26466]
[1777959833318,51.9,81124.75,101.9,-0.0076,3e-05,0.27355]
[1777959837346,51.9,81120.43,101.9,-0.00774,3e-05,0.2778]
[1777959838353,51.9,81116.97,101.9,-0.00785,3e-05,0.28124]
[1777959843388,51.9,81116.46,101.9,-0.00786,3e-05,0.28175]
[1777959846409,51.9,81109.28,101.9,-0.0081,3e-05,0.28901]
[1777959847497,51.9,81109.28,101.9,-0.0081,3e-05,0.28901]
[1777959850646,51.9,81109.74,101.9,-0.00808,3e-05,0.28854]
[1777959851323,51.9,81109.74,101.9,-0.00808,3e-05,0.28854]
[1777959853458,51.9,81103.55,101.9,-0.00829,3e-05,0.29492]
[1777959855472,51.9,81096.97,101.9,-0.00851,3e-05,0.30183]
[1777959855648,51.9,81096.97,101.9,-0.00851,3e-05,0.30183]
[1777959857486,51.9,81089.8,101.9,-0.00876,4e-05,0.30951]
[1777959861514,51.9,81086.77,101.9,-0.00886,4e-05,0.31281]
[1777959862521,51.9,81074.45,101.9,-0.00931,4e-05,0.3265]
[1777959863527,51.9,81071.4,101.9,-0.00942,4e-05,0.32996]
[1777959866549,51.9,81067.67,101.9,-0.00956,4e-05,0.33424]
[1777959871447,51.9,81073.46,101.9,-0.00913,4e-05,0.31982]
[1777959874605,51.9,81069.47,101.9,-0.00928,4e-05,0.32429]
[1777959875612,51.9,81063.24,101.9,-0.00951,4e-05,0.33139]
[1777959880647,51.9,81062.31,101.9,-0.00955,4e-05,0.33246]
[1777959882661,51.9,81057.36,101.9,-0.00973,4e-05,0.3382]
[1777959887695,51.9,81054.43,101.9,-0.00985,4e-05,0.34163]
[1777959888703,51.9,81045.91,101.9,-0.01019,4e-05,0.35178]
[1777959892730,51.9,81040.6,101.9,-0.0104,4e-05,0.35824]
[1777959893738,51.9,81037.19,101.9,-0.01054,4e-05,0.36243]
[1777959898773,51.9,81037.14,101.9,-0.01054,4e-05,0.36249]
[1777959903808,51.9,81032.39,101.9,-0.01074,4e-05,0.3684]
[1777959906829,51.9,81038.17,101.9,-0.0105,4e-05,0.36122]
[1777959911864,51.9,81032.96,101.9,-0.01072,4e-05,0.36769]
[1777959915893,51.9,81025.34,101.9,-0.01104,4e-05,0.37731]
[1777959916900,51.9,81017.32,101.9,-0.01139,4e-05,0.38767]
[1777959917907,51.9,81010.2,101.9,-0.01171,5e-05,0.39705]
[1777959920927,51.9,81005.84,101.9,-0.01191,5e-05,0.40289]
[1777959922474,51.9,81002.81,101.9,-0.01205,5e-05,0.40698]
[1777959922942,51.9,80996.3,101.9,-0.01236,5e-05,0.41589]
[1777959924486,51.9,80992.47,101.9,-0.01254,5e-05,0.42121]
[1777959927977,51.9,80985.77,101.9,-0.01287,5e-05,0.43064]
[1777959928984,51.9,80975.64,101.9,-0.01337,5e-05,0.44523]
[1777959931000,51.9,80980.08,101.9,-0.01287,5e-05,0.42921]
[1777959932012,51.9,80984.04,101.9,-0.01268,5e-05,0.42361]
[1777959933014,51.9,80990.49,101.9,-0.01237,5e-05,0.41462]
[1777959936037,51.9,80994.31,101.9,-0.01219,5e-05,0.40937]
[1777959939565,51.9,81000.89,101.9,-0.01188,5e-05,0.40045]
[1777959941072,51.9,81005.58,101.9,-0.01167,5e-05,0.39419]
[1777959945100,51.9,81008.9,101.9,-0.01152,4e-05,0.3898]
[1777959946109,51.9,81000.07,101.9,-0.01192,5e-05,0.40155]
[1777959947116,51.9,80993.55,101.9,-0.01222,5e-05,0.41041]
[1777959950137,51.9,80987.52,101.9,-0.01251,5e-05,0.41874]
[1777959951144,51.9,80983.21,101.9,-0.01272,5e-05,0.42478]
[1777959956179,51.9,80982.06,101.9,-0.01278,5e-05,0.4264]
[1777959961216,51.9,80971.02,101.9,-0.01333,5e-05,0.44224]
[1777959962223,51.9,80966.15,101.9,-0.01358,5e-05,0.44937]
[1777959964237,51.9,80972.67,101.9,-0.01325,5e-05,0.43984]
[1777959965244,51.9,80976.35,101.9,-0.01306,5e-05,0.43454]
[1777959970279,51.9,80967.15,101.9,-0.01353,5e-05,0.4479]
[1777959971286,51.9,80963.67,101.9,-0.01371,5e-05,0.45304]
[1777959976321,51.9,80962.03,101.9,-0.01379,5e-05,0.45548]
[1777959980349,51.9,80959.04,101.9,-0.01395,5e-05,0.45995]
[1777959985384,51.9,80959.16,101.9,-0.01395,5e-05,0.45977]
[1777959990419,51.9,80959.85,101.9,-0.01391,5e-05,0.45874]
[1777959991427,51.9,80959.35,101.9,-0.01365,5e-05,0.44955]
[1777959994567,51.9,80958.81,101.9,-0.01367,5e-05,0.45035]
[1777960000490,51.9,80955.6,101.9,-0.01384,5e-05,0.45512]
[1777960003515,51.9,80958.57,101.9,-0.01369,5e-05,0.45071]
[1777960006536,51.9,80953.54,101.9,-0.01395,5e-05,0.45821]
[1777960010564,51.9,80944.46,101.9,-0.01444,5e-05,0.47201]
[1777960013585,51.9,80941.27,101.9,-0.01462,6e-05,0.47693]
[1777960017300,51.9,80941.12,101.9,-0.01463,6e-05,0.47716]
[1777960017613,51.9,80941.15,101.9,-0.01463,6e-05,0.47712]
[1777960020634,51.9,80943.98,101.9,-0.01447,5e-05,0.47275]
[1777960022004,51.9,80943.8,101.9,-0.01448,5e-05,0.47302]
[1777960022648,51.9,80949.8,101.9,-0.01415,5e-05,0.46385]
[1777960026676,51.9,80966.58,101.9,-0.01327,5e-05,0.43896]
[1777960027683,51.9,80971.7,101.9,-0.01301,5e-05,0.43158]
[1777960029697,51.9,80977.19,101.9,-0.01274,5e-05,0.42378]
[1777960030704,51.9,80980.54,101.9,-0.01258,5e-05,0.41907]
[1777960031711,51.9,80983.51,101.9,-0.01243,5e-05,0.41494]
[1777960036746,51.9,80983.9,101.9,-0.01241,5e-05,0.4144]
[1777960041781,51.9,80989.02,101.9,-0.01217,5e-05,0.40735]
[1777960044802,51.9,80985.42,101.9,-0.01234,5e-05,0.41229]
[1777960049837,51.9,80985.46,101.9,-0.01234,5e-05,0.41224]
[1777960051851,51.9,80985.41,101.9,-0.01207,5e-05,0.40301]
[1777960056886,51.9,80984.16,101.9,-0.01213,5e-05,0.40471]
[1777960061921,51.9,80982.32,101.9,-0.01222,5e-05,0.40722]
[1777960062928,51.9,80963.06,101.9,-0.01317,5e-05,0.43432]
[1777960063935,51.9,80948.98,101.9,-0.0139,5e-05,0.45502]
[1777960069168,51.9,80946.38,101.9,-0.01404,5e-05,0.45893]
[1777960069212,51.9,80941.99,101.9,-0.01428,5e-05,0.46559]
[1777960069980,51.9,80930.08,101.9,-0.01494,6e-05,0.48404]
[1777960071994,51.9,80924.72,101.9,-0.01525,6e-05,0.49253]
[1777960077030,51.9,80925.22,101.9,-0.01522,6e-05,0.49173]
[1777960082761,51.9,80929.78,101.9,-0.01496,6e-05,0.48451]
[1777960083072,51.9,80938.71,101.9,-0.01446,6e-05,0.47061]
[1777960084079,51.9,80945.58,101.9,-0.01408,5e-05,0.46014]
[1777960087099,51.9,80942.29,101.9,-0.01426,5e-05,0.46513]
[1777960089114,51.9,80926.88,101.9,-0.01512,6e-05,0.48909]
[1777960090121,51.9,80921.64,101.9,-0.01543,6e-05,0.49746]
[1777960095155,51.9,80921.66,101.9,-0.01542,6e-05,0.49743]
[1777960100191,51.9,80921.22,101.9,-0.01545,6e-05,0.49814]
[1777960105226,51.9,80921.88,101.9,-0.01541,6e-05,0.49708]
[1777960108247,51.9,80915.15,101.9,-0.01581,6e-05,0.50798]
[1777960109254,51.9,80918.84,101.9,-0.01559,6e-05,0.50198]
[1777960110261,51.9,80921.91,101.9,-0.01541,6e-05,0.49703]
[1777960111268,51.9,80922.31,101.9,-0.01507,6e-05,0.48581]
[1777960114289,51.9,80927.11,101.9,-0.0148,6e-05,0.47826]
[1777960118317,51.9,80939.24,101.9,-0.01413,5e-05,0.45959]
[1777960119324,51.9,80942.49,101.9,-0.01395,5e-05,0.45469]
[1777960122801,51.9,80941.13,101.9,-0.01403,5e-05,0.45674]
[1777960123352,51.9,80940.63,101.9,-0.01405,5e-05,0.45749]
[1777960125368,51.9,80945.36,101.9,-0.0138,5e-05,0.4504]
[1777960126373,51.9,80952.19,101.9,-0.01344,5e-05,0.44031]
[1777960131412,51.9,80953.15,101.9,-0.01339,5e-05,0.43891]
[1777960136447,51.9,80953.03,101.9,-0.0134,5e-05,0.43908]
[1777960138461,51.9,80945.7,101.9,-0.01378,5e-05,0.44989]
[1777960141483,51.9,80942.67,101.9,-0.01394,5e-05,0.45442]
[1777960146516,51.9,80950.97,101.9,-0.0135,5e-05,0.4421]
[1777960147524,51.9,80954.07,101.9,-0.01334,5e-05,0.43757]
[1777960152836,51.9,80957.16,101.9,-0.01318,5e-05,0.43308]
[1777960153567,51.9,80961.21,101.9,-0.01298,5e-05,0.42726]
[1777960156588,51.9,80953.67,101.9,-0.01336,5e-05,0.43815]
[1777960161623,51.9,80959.14,101.9,-0.01308,5e-05,0.43023]
[1777960162630,51.9,80962.57,101.9,-0.01291,5e-05,0.42532]
[1777960165651,51.9,80966.6,101.9,-0.01271,5e-05,0.41962]
[1777960168672,51.9,80963.21,101.9,-0.01288,5e-05,0.42441]
[1777960169679,51.9,80955.82,101.9,-0.01325,5e-05,0.43502]
[1777960171693,51.9,80953.6,101.9,-0.01308,5e-05,0.42844]
[1777960176728,51.9,80952.82,101.9,-0.01312,5e-05,0.42956]
[1777960182770,51.9,80954.81,101.9,-0.01302,5e-05,0.4267]
[1777960187805,51.9,80953.31,101.9,-0.01309,5e-05,0.42886]
[1777960192841,51.9,80953.35,101.9,-0.01309,5e-05,0.4288]
[1777960196869,51.9,80956.85,101.9,-0.01291,5e-05,0.42379]
[1777960200902,51.9,80961.14,101.9,-0.0127,5e-05,0.41772]
[1777960205934,51.9,80964.89,101.9,-0.01252,5e-05,0.41247]
[1777960207948,51.9,80967.86,101.9,-0.01237,5e-05,0.40834]
[1777960209962,51.9,80975.05,101.9,-0.01203,5e-05,0.3985]
[1777960210969,51.9,80979.64,101.9,-0.01181,5e-05,0.39232]
[1777960213989,51.9,80983.6,101.9,-0.01163,5e-05,0.38705]
[1777960219026,51.9,80986.09,101.9,-0.01151,5e-05,0.38376]
[1777960223053,51.9,80982.65,101.9,-0.01167,5e-05,0.38831]
[1777960227080,51.9,80979.4,101.9,-0.01182,5e-05,0.39264]
[1777960229095,51.9,80983.65,101.9,-0.01162,5e-05,0.38698]
[1777960231109,51.9,80981.43,101.9,-0.01146,5e-05,0.3808]
[1777960236144,51.9,80978.68,101.9,-0.01159,5e-05,0.38442]
[1777960239843,51.9,80982.21,101.9,-0.01143,5e-05,0.37978]
[1777960240186,51.9,80985.63,101.9,-0.01127,4e-05,0.37533]
[1777960241193,51.9,80989.16,101.9,-0.01111,4e-05,0.37078]
[1777960246228,51.9,80989.06,101.9,-0.01112,4e-05,0.3709]
[1777960251701,51.9,80987.85,101.9,-0.01117,4e-05,0.37246]
[1777960252270,51.9,81000.3,101.9,-0.01063,4e-05,0.35671]
[1777960255366,51.9,81016.71,101.9,-0.00995,4e-05,0.33678]
[1777960256304,51.9,81025.0,101.9,-0.00962,4e-05,0.32706]
[1777960259439,51.9,81048.64,101.9,-0.00873,4e-05,0.30061]
[1777960260758,51.9,81054.1,101.9,-0.00854,4e-05,0.29476]
[1777960265367,51.9,81051.15,101.9,-0.00864,4e-05,0.29791]
[1777960269939,51.9,81046.37,101.9,-0.00882,4e-05,0.30307]
[1777960271409,51.9,81043.08,101.9,-0.00894,4e-05,0.30667]
[1777960274553,51.9,81044.46,101.9,-0.00889,4e-05,0.30516]
[1777960275301,51.9,81044.39,101.9,-0.00889,4e-05,0.30523]
[1777960275444,51.9,81038.5,101.9,-0.0091,4e-05,0.31173]
[1777960276451,51.9,81033.7,101.9,-0.00929,4e-05,0.31711]
[1777960277459,51.9,81030.37,101.9,-0.00941,4e-05,0.32089]
[1777960279475,51.9,81033.55,101.9,-0.00929,4e-05,0.31728]
[1777960284509,51.9,81034.6,101.9,-0.00925,4e-05,0.3161]
[1777960289634,51.9,81035.19,101.9,-0.00923,4e-05,0.31544]
[1777960291560,51.9,81034.01,101.9,-0.00905,4e-05,0.3088]
[1777960296597,51.9,81033.39,101.9,-0.00907,4e-05,0.30949]
[1777960301632,51.9,81032.96,101.9,-0.00909,4e-05,0.30996]
[1777960303646,51.9,81037.33,101.9,-0.00892,4e-05,0.30514]
[1777960308681,51.9,81035.73,101.9,-0.00898,4e-05,0.3069]
[1777960309127,51.9,81035.73,101.9,-0.00898,4e-05,0.3069]
[1777960309700,51.9,81035.73,101.9,-0.00898,4e-05,0.3069]
[1777960310362,51.9,81035.77,101.9,-0.00898,4e-05,0.30685]
[1777960313585,51.9,81035.6,101.9,-0.00899,4e-05,0.30704]
[1777960314205,51.9,81035.63,101.9,-0.00899,4e-05,0.30701]
[1777960316180,51.9,81035.4,101.9,-0.009,4e-05,0.30726]
[1777960316786,51.9,81035.4,101.9,-0.009,4e-05,0.30726]
[1777960321772,51.9,81022.17,101.9,-0.0095,4e-05,0.32215]
[1777960322779,51.9,81019.17,101.9,-0.00961,4e-05,0.32561]
[1777960323913,51.9,81019.17,101.9,-0.00961,4e-05,0.32561]
[1777960323928,51.9,81014.95,101.9,-0.00978,4e-05,0.33052]
[1777960325800,51.9,81020.49,101.9,-0.00956,4e-05,0.32408]
[1777960330835,51.9,81014.4,101.9,-0.0098,4e-05,0.33117]
[1777960335870,51.9,81011.42,101.9,-0.00992,4e-05,0.33468]
[1777960339968,51.9,81011.79,101.9,-0.00991,4e-05,0.33424]
[1777960342079,51.9,81009.73,101.9,-0.00999,4e-05,0.33669]
[1777960347954,51.9,81009.21,101.9,-0.01001,4e-05,0.33731]
[1777960352989,51.9,80997.35,101.9,-0.01026,4e-05,0.34306]
[1777960353385,51.9,80997.35,101.9,-0.01026,4e-05,0.34306]
[1777960353969,51.9,80997.35,101.9,-0.01026,4e-05,0.34306]
[1777960353996,51.9,81008.36,101.9,-0.00981,4e-05,0.32993]
[1777960356024,51.9,81007.54,101.9,-0.00984,4e-05,0.33089]
[1777960357453,51.9,81006.19,101.9,-0.00989,4e-05,0.33248]
[1777960363059,51.9,81005.02,101.9,-0.00994,4e-05,0.33387]
[1777960365073,51.9,81001.24,101.9,-0.0101,4e-05,0.33837]
[1777960367087,51.9,80996.92,101.9,-0.01027,4e-05,0.34358]
[1777960369100,51.9,80993.66,101.9,-0.01041,4e-05,0.34756]
[1777960374136,51.9,80994.98,101.9,-0.01036,4e-05,0.34594]
[1777960379171,51.9,80998.1,101.9,-0.01023,4e-05,0.34215]
[1777960383198,51.9,81001.93,101.9,-0.01007,4e-05,0.33755]
[1777960387226,51.9,81005.06,101.9,-0.00994,4e-05,0.33382]
[1777960388234,51.9,81010.85,101.9,-0.00971,4e-05,0.32701]
[1777960389241,51.9,81014.42,101.9,-0.00957,4e-05,0.32288]
[1777960396290,51.9,81013.67,101.9,-0.0096,4e-05,0.32374]
[1777960402332,51.9,81013.33,101.9,-0.00961,4e-05,0.32413]
[1777960405353,51.9,81008.68,101.9,-0.00979,4e-05,0.32955]
[1777960406360,51.9,80995.17,101.9,-0.01035,4e-05,0.34571]
[1777960407367,51.9,80990.05,101.9,-0.01056,4e-05,0.352]
[1777960408374,51.9,80984.5,101.9,-0.0108,4e-05,0.35893]
[1777960411395,51.9,80982.57,101.9,-0.01063,4e-05,0.35252]
[1777960416429,51.9,80985.36,101.9,-0.01051,4e-05,0.34907]
[1777960423479,51.9,80985.75,101.9,-0.0105,4e-05,0.34859]
[1777960427508,51.9,80990.36,101.9,-0.0103,4e-05,0.34294]
[1777960432543,51.9,80991.38,101.9,-0.01026,4e-05,0.34171]
[1777960437578,51.9,80991.89,101.9,-0.01024,4e-05,0.34109]
[1777960442613,51.9,80991.11,101.9,-0.01027,4e-05,0.34203]
[1777960447648,51.9,80990.7,101.9,-0.01029,4e-05,0.34253]
[1777960449661,51.9,80996.19,101.9,-0.01006,4e-05,0.33592]
[1777960454696,51.9,80995.54,101.9,-0.01008,4e-05,0.33669]
[1777960459732,51.9,80994.34,101.9,-0.01013,4e-05,0.33813]
[1777960462757,51.9,80997.95,101.9,-0.00999,4e-05,0.33382]
[1777960466786,51.9,81001.66,101.9,-0.00983,4e-05,0.32943]
[1777960469807,51.9,81006.74,101.9,-0.00963,4e-05,0.3235]
[1777960471821,51.9,81009.68,101.9,-0.00928,4e-05,0.31192]
[1777960476856,51.9,81014.59,101.9,-0.00909,4e-05,0.30642]
[1777960479877,51.9,81019.27,101.9,-0.00892,4e-05,0.30125]
[1777960480884,51.9,81022.91,101.9,-0.00878,4e-05,0.29728]
[1777960485919,51.9,81022.47,101.9,-0.0088,4e-05,0.29776]
[1777960491962,51.9,81022.67,101.9,-0.00879,4e-05,0.29754]
[1777960494724,51.9,81022.36,101.9,-0.0088,4e-05,0.29788]
[1777960495386,51.9,81021.82,101.9,-0.00882,4e-05,0.29846]
[1777960495418,51.9,81021.82,101.9,-0.00882,4e-05,0.29846]
[1777960495989,51.9,81018.66,101.9,-0.00894,4e-05,0.30192]
[1777960497358,51.9,81016.91,101.9,-0.00901,4e-05,0.30385]
[1777960503038,51.9,81012.06,101.9,-0.00919,4e-05,0.30924]
[1777960508073,51.9,81012.97,101.9,-0.00915,4e-05,0.30822]
[1777960513108,51.9,81013.05,101.9,-0.00915,4e-05,0.30813]
[1777960518144,51.9,81012.88,101.9,-0.00916,4e-05,0.30832]
[1777960524186,51.9,81010.16,101.9,-0.00926,4e-05,0.31138]
[1777960529221,51.9,81002.69,101.9,-0.00955,4e-05,0.31989]
[1777960531235,51.9,81002.5,101.9,-0.00932,4e-05,0.31187]
[1777960536270,51.9,81003.25,101.9,-0.00929,4e-05,0.31102]
[1777960541305,51.9,81002.87,101.9,-0.00931,4e-05,0.31145]
[1777960546340,51.9,81001.44,101.9,-0.00936,4e-05,0.31307]
[1777960551375,51.9,81002.35,101.9,-0.00933,4e-05,0.31204]
[1777960556410,51.9,81002.17,101.9,-0.00933,4e-05,0.31224]
[1777960559300,51.9,81002.17,101.9,-0.00933,4e-05,0.31224]
[1777960560962,51.9,81002.17,101.9,-0.00933,4e-05,0.31224]
[1777960561755,51.9,81002.17,101.9,-0.00933,4e-05,0.31224]
[1777960563820,51.9,81002.17,101.9,-0.00933,4e-05,0.31224]
[1777960566658,51.9,81002.07,101.9,-0.00934,4e-05,0.31236]
[1777960567335,51.9,81001.78,101.9,-0.00935,4e-05,0.31269]
[1777960574175,51.9,81001.38,101.9,-0.00937,4e-05,0.31314]
[1777960574722,51.9,81001.38,101.9,-0.00937,4e-05,0.31314]
[1777960575455,51.9,81001.27,101.9,-0.00937,4e-05,0.31327]
[1777960576589,51.9,81001.2,101.9,-0.00937,4e-05,0.31334]
[1777960579891,51.9,80967.94,101.9,-0.01075,4e-05,0.35307]
[1777960580656,51.9,80960.2,101.9,-0.0111,5e-05,0.36288]
[1777960581585,51.9,80963.37,101.9,-0.01095,4e-05,0.35883]
[1777960586620,51.9,80964.33,101.9,-0.01091,4e-05,0.35762]
[1777960591654,51.9,80968.6,101.9,-0.01046,4e-05,0.34338]
[1777960596690,51.9,80967.48,101.9,-0.01051,4e-05,0.34476]
[1777960602732,51.9,80967.42,101.9,-0.01051,4e-05,0.34483]
[1777960607767,51.9,80967.32,101.9,-0.01052,4e-05,0.34496]
[1777960612802,51.9,80967.19,101.9,-0.01052,4e-05,0.34512]
[1777960616830,51.9,80979.86,101.9,-0.00999,4e-05,0.32976]
[1777960620863,51.9,80986.36,101.9,-0.00972,4e-05,0.32211]
[1777960625898,51.9,80986.11,101.9,-0.00973,4e-05,0.3224]
[1777960631940,51.9,80983.54,101.9,-0.00983,4e-05,0.32541]
[1777960633953,51.9,80977.95,101.9,-0.01007,4e-05,0.33204]
[1777960634961,51.9,80974.31,101.9,-0.01022,4e-05,0.33642]
[1777960641004,51.9,80974.37,101.9,-0.01022,4e-05,0.33635]
[1777960646042,51.9,80974.04,101.9,-0.01023,4e-05,0.33675]
[1777960652083,51.9,80972.37,101.9,-0.01005,4e-05,0.33008]
[1777960653091,51.9,80966.63,101.9,-0.01029,4e-05,0.337]
[1777960658126,51.9,80964.05,101.9,-0.0104,4e-05,0.34014]
[1777960664168,51.9,80963.84,101.9,-0.01041,4e-05,0.3404]
[1777960669203,51.9,80963.78,101.9,-0.01041,4e-05,0.34048]
[1777960674237,51.9,80962.97,101.9,-0.01044,4e-05,0.34147]
[1777960679273,51.9,80963.99,101.9,-0.0104,4e-05,0.34022]
[1777960682294,51.9,80970.09,101.9,-0.01014,4e-05,0.33282]
[1777960687329,51.9,80971.86,101.9,-0.01007,4e-05,0.33069]
[1777960692364,51.9,80971.64,101.9,-0.01008,4e-05,0.33096]
[1777960696391,51.9,80968.61,101.9,-0.0102,4e-05,0.3346]
[1777960701427,51.9,80969.66,101.9,-0.01016,4e-05,0.33333]
[1777960708475,51.9,80969.49,101.9,-0.01017,4e-05,0.33354]
[1777960712504,51.9,80969.55,101.9,-0.00991,4e-05,0.32482]
[1777960717538,51.9,80966.59,101.9,-0.01003,4e-05,0.32833]
[1777960722573,51.9,80966.6,101.9,-0.01003,4e-05,0.32832]
[1777960728062,51.9,80966.39,101.9,-0.01004,4e-05,0.32857]
[1777960728079,51.9,80969.37,101.9,-0.00992,4e-05,0.32503]
[1777960728622,51.9,80982.83,101.9,-0.00937,4e-05,0.30942]
[1777960733657,51.9,80983.5,101.9,-0.00934,4e-05,0.30866]
[1777960738692,51.9,80982.85,101.9,-0.00937,4e-05,0.30939]
[1777960743727,51.9,80983.42,101.9,-0.00935,4e-05,0.30875]
[1777960745741,51.9,80988.67,101.9,-0.00914,4e-05,0.30284]
[1777960752790,51.9,80991.84,101.9,-0.00902,4e-05,0.29931]
[1777960755812,51.9,80982.89,101.9,-0.00937,4e-05,0.30935]
[1777960758833,51.9,80979.23,101.9,-0.00951,4e-05,0.31353]
[1777960763868,51.9,80976.87,101.9,-0.00961,4e-05,0.31625]
[1777960768903,51.9,80976.34,101.9,-0.00963,4e-05,0.31687]
[1777960772419,51.9,80975.31,101.9,-0.00942,4e-05,0.30963]
[1777960774946,51.9,80970.87,101.9,-0.0096,4e-05,0.31473]
[1777960775954,51.9,80965.21,101.9,-0.00983,4e-05,0.32133]
[1777960778975,51.9,80960.91,101.9,-0.01001,4e-05,0.32643]
[1777960781995,51.9,80958.01,101.9,-0.01014,4e-05,0.3299]
[1777960785017,51.9,80961.95,101.9,-0.00997,4e-05,0.32519]
[1777960786024,51.9,80965.3,101.9,-0.00983,4e-05,0.32123]
[1777960791059,51.9,80965.74,101.9,-0.00981,4e-05,0.32071]
[1777960797106,51.9,80963.48,101.9,-0.00991,4e-05,0.32337]
[1777960802145,51.9,80965.29,101.9,-0.00983,4e-05,0.32124]
[1777960803152,51.9,80971.58,101.9,-0.00957,4e-05,0.31391]
[1777960804159,51.9,80976.4,101.9,-0.00938,4e-05,0.30839]
[1777960809194,51.9,80979.28,101.9,-0.00927,4e-05,0.30513]
[1777960814235,51.9,80978.57,101.9,-0.0093,4e-05,0.30593]
[1777960815240,51.9,80985.58,101.9,-0.00902,4e-05,0.29809]
[1777960816247,51.9,80988.96,101.9,-0.00889,4e-05,0.29437]
[1777960818260,51.9,80991.97,101.9,-0.00878,4e-05,0.29109]
[1777960823295,51.9,80992.96,101.9,-0.00874,4e-05,0.29002]
[1777960828442,51.9,80992.91,101.9,-0.00875,4e-05,0.29007]
[1777960831352,51.9,80988.69,101.9,-0.00867,4e-05,0.28662]
[1777960833366,51.9,80985.36,101.9,-0.00879,4e-05,0.29021]
[1777960834373,51.9,80980.51,101.9,-0.00898,4e-05,0.29552]
[1777960838401,51.9,80972.71,101.9,-0.00928,4e-05,0.30422]
[1777960840415,51.9,80976.55,101.9,-0.00913,4e-05,0.29991]
[1777960845450,51.9,80981.18,101.9,-0.00895,4e-05,0.29478]
[1777960848471,51.9,80984.25,101.9,-0.00883,4e-05,0.29142]
[1777960853506,51.9,80986.21,101.9,-0.00876,4e-05,0.28929]
[1777960859548,51.9,80987.39,101.9,-0.00872,4e-05,0.28802]
[1777960862569,51.9,80984.07,101.9,-0.00884,4e-05,0.29162]
[1777960863577,51.9,80980.26,101.9,-0.00899,4e-05,0.2958]
[1777960866597,51.9,80983.32,101.9,-0.00887,4e-05,0.29244]
[1777960871632,51.9,80985.99,101.9,-0.00877,4e-05,0.28953]
[1777960874653,51.9,80990.38,101.9,-0.00861,4e-05,0.28481]
[1777960875660,51.9,80993.9,101.9,-0.00848,4e-05,0.28106]
[1777960877674,51.9,81001.02,101.9,-0.00822,4e-05,0.27362]
[1777960882709,51.9,81000.96,101.9,-0.00822,4e-05,0.27368]
[1777960887744,51.9,81001.49,101.9,-0.0082,4e-05,0.27313]
[1777960890764,51.9,80995.69,101.9,-0.00841,4e-05,0.27917]
[1777960895799,51.9,80987.43,101.9,-0.00848,4e-05,0.28]
[1777960901842,51.9,80987.74,101.9,-0.00847,4e-05,0.27967]
[1777960906877,51.9,80986.45,101.9,-0.00852,4e-05,0.28103]
[1777960912645,51.9,80985.94,101.9,-0.00854,4e-05,0.28158]
[1777960913512,51.9,80956.01,101.9,-0.0097,4e-05,0.31491]
[1777960914576,51.9,80934.03,101.9,-0.01065,4e-05,0.34139]
[1777960919707,51.9,80932.89,101.9,-0.0107,4e-05,0.34281]
[1777960920979,51.9,80946.55,101.9,-0.0101,4e-05,0.32609]
[1777960921987,51.9,80954.78,101.9,-0.00975,4e-05,0.31634]
[1777960927026,51.9,80952.12,101.9,-0.00987,4e-05,0.31947]
[1777960928033,51.9,80941.4,101.9,-0.01032,4e-05,0.33231]
[1777960930047,51.9,80945.2,101.9,-0.01016,4e-05,0.32771]
[1777960931054,51.9,80950.4,101.9,-0.00994,4e-05,0.3215]
[1777960932061,51.9,80954.18,101.9,-0.00978,4e-05,0.31704]
[1777960937665,51.9,80954.6,101.9,-0.00976,4e-05,0.31655]
[1777960940117,51.9,80949.35,101.9,-0.00998,4e-05,0.32275]
[1777960941123,51.9,80942.97,101.9,-0.01025,4e-05,0.3304]
[1777960942131,51.9,80939.34,101.9,-0.01041,4e-05,0.33483]
[1777960943138,51.9,80935.27,101.9,-0.01059,4e-05,0.33985]
[1777960944145,51.9,80941.89,101.9,-0.0103,4e-05,0.33172]
[1777960945423,51.9,80948.48,101.9,-0.01002,4e-05,0.32378]
[1777960946162,51.9,80962.87,101.9,-0.00942,4e-05,0.30699]
[1777960947168,51.9,80975.99,101.9,-0.00891,4e-05,0.29232]
[1777960949184,51.9,80980.87,101.9,-0.00872,4e-05,0.28701]
[1777960951197,51.9,80980.09,101.9,-0.00852,4e-05,0.27982]
[1777960956232,51.9,80984.82,101.9,-0.00834,4e-05,0.27484]
[1777960957239,51.9,80988.29,101.9,-0.00822,4e-05,0.27123]
[1777960958246,51.9,80995.84,101.9,-0.00795,3e-05,0.26351]
[1777960959252,51.9,81000.55,101.9,-0.00779,3e-05,0.25879]
[1777960961270,51.9,80994.71,101.9,-0.00799,3e-05,0.26466]
[1777960963662,51.9,80991.83,101.9,-0.00809,4e-05,0.26759]
[1777960965296,51.9,80987.22,101.9,-0.00826,4e-05,0.27234]
[1777960970331,51.9,80983.73,101.9,-0.00838,4e-05,0.27598]
[1777960974359,51.9,80987.16,101.9,-0.00826,4e-05,0.2724]
[1777960976373,51.9,80978.42,101.9,-0.00858,4e-05,0.2816]
[1777960979394,51.9,80974.66,101.9,-0.00872,4e-05,0.28563]
[1777960984429,51.9,80975.85,101.9,-0.00868,4e-05,0.28435]
[1777960989475,51.9,80975.94,101.9,-0.00867,4e-05,0.28425]
[1777960994510,51.9,80978.17,101.9,-0.00859,4e-05,0.28186]
[1777960999544,51.9,80980.64,101.9,-0.0085,4e-05,0.27924]
[1777961004580,51.9,80979.92,101.9,-0.00852,4e-05,0.28]
[1777961009615,51.9,80979.46,101.9,-0.00854,4e-05,0.28049]
[1777961011628,51.9,80979.23,101.9,-0.00831,4e-05,0.27278]
[1777961016664,51.9,80979.56,101.9,-0.0083,4e-05,0.27244]
[1777961021698,51.9,80979.29,101.9,-0.00831,4e-05,0.27272]
[1777961027741,51.9,80980.42,101.9,-0.00827,4e-05,0.27155]
[1777961032776,51.9,80979.28,101.9,-0.00831,4e-05,0.27273]
[1777961033784,51.9,80974.64,101.9,-0.00848,4e-05,0.27761]
[1777961034791,51.9,80971.6,101.9,-0.0086,4e-05,0.28084]
[1777961039826,51.9,80965.22,101.9,-0.00884,4e-05,0.28772]
[1777961041840,51.9,80968.1,101.9,-0.00873,4e-05,0.2846]
[1777961046875,51.9,80967.18,101.9,-0.00876,4e-05,0.28559]
[1777961051910,51.9,80966.83,101.9,-0.00878,4e-05,0.28597]
[1777961054931,51.9,80962.9,101.9,-0.00893,4e-05,0.29026]
[1777961057952,51.9,80950.81,101.9,-0.0094,4e-05,0.30378]
[1777961063994,51.9,80949.89,101.9,-0.00944,4e-05,0.30483]
[1777961069032,51.9,80949.32,101.9,-0.00947,4e-05,0.30549]
[1777961071046,51.9,80946.9,101.9,-0.00931,4e-05,0.29972]
[1777961076080,51.9,80946.82,101.9,-0.00931,4e-05,0.29981]
[1777961081116,51.9,80947.05,101.9,-0.0093,4e-05,0.29955]
[1777961086151,51.9,80946.89,101.9,-0.00931,4e-05,0.29973]
[1777961088165,51.9,80935.1,101.9,-0.00979,4e-05,0.31331]
[1777961089172,51.9,80931.2,101.9,-0.00996,4e-05,0.31792]
[1777961094207,51.9,80935.5,101.9,-0.00978,4e-05,0.31284]
[1777961099242,51.9,80936.3,101.9,-0.00974,4e-05,0.31191]
[1777961103270,51.9,80933.54,101.9,-0.00986,4e-05,0.31515]
[1777961108305,51.9,80933.24,101.9,-0.00987,4e-05,0.3155]
[1777961110319,51.9,80922.94,101.9,-0.01032,4e-05,0.32785]
[1777961115354,51.9,80923.18,101.9,-0.01031,4e-05,0.32755]
[1777961120389,51.9,80922.96,101.9,-0.01032,4e-05,0.32782]
[1777961125424,51.9,80923.5,101.9,-0.01029,4e-05,0.32717]
[1777961127438,51.9,80919.28,101.9,-0.01048,4e-05,0.33233]
[1777961128445,51.9,80916.34,101.9,-0.01061,5e-05,0.33596]
[1777961130459,51.9,80910.38,101.9,-0.01088,5e-05,0.34343]
[1777961131466,51.9,80909.74,101.9,-0.01063,5e-05,0.33495]
[1777961133484,51.9,80906.74,101.9,-0.01077,5e-05,0.3387]
[1777961134488,51.9,80899.48,101.9,-0.0111,5e-05,0.34791]
[1777961139523,51.9,80894.2,101.9,-0.01136,5e-05,0.35473]
[1777961144558,51.9,80892.7,101.9,-0.01143,5e-05,0.35669]
[1777961149781,51.9,80893.78,101.9,-0.01138,5e-05,0.35528]
[1777961159663,51.9,80893.28,101.9,-0.0114,5e-05,0.35593]
[1777961164697,51.9,80894.24,101.9,-0.01135,5e-05,0.35468]
[1777961167720,51.9,80897.0,101.9,-0.01122,5e-05,0.3511]
[1777961169902,51.9,80902.79,101.9,-0.01095,5e-05,0.34368]
[1777961170741,51.9,80905.99,101.9,-0.0108,5e-05,0.33964]
[1777961175776,51.9,80905.52,101.9,-0.01082,5e-05,0.34023]
[1777961179804,51.9,80899.7,101.9,-0.01109,5e-05,0.34762]
[1777961184840,51.9,80899.89,101.9,-0.01109,5e-05,0.34738]
[1777961189876,51.9,80900.48,101.9,-0.01106,5e-05,0.34663]
[1777961191890,51.9,80899.45,101.9,-0.01082,5e-05,0.33852]
[1777961196925,51.9,80900.21,101.9,-0.01078,5e-05,0.33756]
[1777961201959,51.9,80902.63,101.9,-0.01067,5e-05,0.33453]
[1777961203974,51.9,80905.75,101.9,-0.01053,5e-05,0.33066]
[1777961208010,51.9,80909.28,101.9,-0.01037,4e-05,0.32633]
[1777961209009,51.9,80915.36,101.9,-0.0101,4e-05,0.31897]
[1777961214044,51.9,80916.8,101.9,-0.01004,4e-05,0.31725]
[1777961216058,51.9,80922.42,101.9,-0.0098,4e-05,0.31059]
[1777961217065,51.9,80928.94,101.9,-0.00952,4e-05,0.30302]
[1777961222100,51.9,80926.85,101.9,-0.00961,4e-05,0.30543]
[1777961227135,51.9,80926.63,101.9,-0.00962,4e-05,0.30569]
[1777961233177,51.9,80926.65,101.9,-0.00962,4e-05,0.30566]
[1777961238212,51.9,80923.7,101.9,-0.00974,4e-05,0.30909]
[1777961243247,51.9,80922.74,101.9,-0.00978,4e-05,0.31022]
[1777961244254,51.9,80919.1,101.9,-0.00994,4e-05,0.31451]
[1777961247275,51.9,80923.39,101.9,-0.00975,4e-05,0.30946]
[1777961250297,51.9,80928.29,101.9,-0.00955,4e-05,0.30377]
[1777961251302,51.9,80930.05,101.9,-0.00921,4e-05,0.29314]
[1777961256338,51.9,80928.98,101.9,-0.00926,4e-05,0.29434]
[1777961260366,51.9,80925.2,101.9,-0.00941,4e-05,0.29863]
[1777961265401,51.9,80916.15,101.9,-0.00979,4e-05,0.30909]
[1777961266408,51.9,80912.72,101.9,-0.00994,4e-05,0.31314]
[1777961267415,51.9,80905.5,101.9,-0.01026,4e-05,0.3218]
[1777961269428,51.9,80900.65,101.9,-0.01047,5e-05,0.32772]
[1777961271443,51.9,80908.12,101.9,-0.01014,4e-05,0.31863]
[1777961272449,51.9,80912.8,101.9,-0.00994,4e-05,0.31304]
[1777961273457,51.9,80919.58,101.9,-0.00965,4e-05,0.30509]
[1777961274464,51.9,80923.46,101.9,-0.00948,4e-05,0.30062]
[1777961276478,51.9,80927.3,101.9,-0.00933,4e-05,0.29624]
[1777961281512,51.9,80925.17,101.9,-0.00941,4e-05,0.29866]
[1777961286548,51.9,80924.89,101.9,-0.00943,4e-05,0.29898]
[1777961289569,51.9,80921.78,101.9,-0.00955,4e-05,0.30255]
[1777961294604,51.9,80921.98,101.9,-0.00955,4e-05,0.30232]
[1777961297625,51.9,80924.81,101.9,-0.00943,4e-05,0.29907]
[1777961302660,51.9,80927.46,101.9,-0.00932,4e-05,0.29606]
[1777961307698,51.9,80929.68,101.9,-0.00923,4e-05,0.29355]
[1777961311726,51.9,80929.5,101.9,-0.00898,4e-05,0.28524]
[1777961313740,51.9,80932.54,101.9,-0.00886,4e-05,0.28191]
[1777961318775,51.9,80932.12,101.9,-0.00887,4e-05,0.28237]
[1777961323810,51.9,80931.07,101.9,-0.00892,4e-05,0.28352]
[1777961328845,51.9,80930.95,101.9,-0.00892,4e-05,0.28365]
[1777961330860,51.9,80934.63,101.9,-0.00878,4e-05,0.27963]
[1777961335894,51.9,80934.44,101.9,-0.00878,4e-05,0.27984]
[1777961340930,51.9,80932.69,101.9,-0.00885,4e-05,0.28174]
[1777961345965,51.9,80931.5,101.9,-0.0089,4e-05,0.28305]
[1777961351000,51.9,80931.35,101.9,-0.0089,4e-05,0.28321]
[1777961356037,51.9,80933.51,101.9,-0.00882,4e-05,0.28085]
[1777961361074,51.9,80934.8,101.9,-0.00877,4e-05,0.27945]
[1777961366110,51.9,80937.15,101.9,-0.00868,4e-05,0.27691]
[1777961371146,51.9,80935.98,101.9,-0.00847,4e-05,0.26992]
[1777961377188,51.9,80936.26,101.9,-0.00846,4e-05,0.26962]
[1777961382222,51.9,80934.45,101.9,-0.00853,4e-05,0.27154]
[1777961387258,51.9,80933.3,101.9,-0.00857,4e-05,0.27276]
[1777961392293,51.9,80931.67,101.9,-0.00864,4e-05,0.27451]
[1777961393142,51.9,80931.67,101.9,-0.00864,4e-05,0.27451]
[1777961393300,51.9,80927.96,101.9,-0.00878,4e-05,0.27851]
[1777961398335,51.9,80926.71,101.9,-0.00883,4e-05,0.27987]
[1777961401356,51.9,80908.86,101.9,-0.00956,4e-05,0.29987]
[1777961402363,51.9,80902.34,101.9,-0.00984,4e-05,0.30747]
[1777961407398,51.9,80902.22,101.9,-0.00984,4e-05,0.30761]
[1777961408405,51.9,80905.86,101.9,-0.00969,4e-05,0.30335]
[1777961413440,51.9,80907.62,101.9,-0.00961,4e-05,0.30131]
[1777961414164,51.9,80907.62,101.9,-0.00961,4e-05,0.30131]
[1777961419482,51.9,80907.54,101.9,-0.00961,4e-05,0.3014]
[1777961424517,51.9,80911.76,101.9,-0.00944,4e-05,0.29655]
[1777961429552,51.9,80912.19,101.9,-0.00942,4e-05,0.29606]
[1777961431566,51.9,80911.79,101.9,-0.00917,4e-05,0.28781]
[1777961432573,51.9,80908.9,101.9,-0.00929,4e-05,0.29106]
[1777961437608,51.9,80908.25,101.9,-0.00931,4e-05,0.2918]
[1777961442643,51.9,80908.14,101.9,-0.00932,4e-05,0.29192]
[1777961447678,51.9,80908.34,101.9,-0.00931,4e-05,0.2917]
[1777961452713,51.9,80908.31,101.9,-0.00931,4e-05,0.29173]
[1777961457748,51.9,80908.02,101.9,-0.00932,4e-05,0.29206]
[1777961460769,51.9,80903.96,101.9,-0.00949,4e-05,0.29669]
[1777961466811,51.9,80904.26,101.9,-0.00948,4e-05,0.29634]
[1777961471846,51.9,80910.72,101.9,-0.00921,4e-05,0.28901]
[1777961472853,51.9,80913.62,101.9,-0.00909,4e-05,0.28577]
[1777961477889,51.9,80913.25,101.9,-0.00911,4e-05,0.28618]
[1777961482925,51.9,80913.5,101.9,-0.0091,4e-05,0.2859]
[1777961487960,51.9,80912.53,101.9,-0.00914,4e-05,0.28699]
[1777961488967,51.9,80918.16,101.9,-0.00891,4e-05,0.28076]
[1777961491989,51.9,80916.09,101.9,-0.00873,4e-05,0.27455]
[1777961497028,51.9,80916.91,101.9,-0.0087,4e-05,0.27366]
[1777961502063,51.9,80916.36,101.9,-0.00872,4e-05,0.27426]
[1777961506091,51.9,80911.58,101.9,-0.00891,4e-05,0.27946]
[1777961507098,51.9,80905.86,101.9,-0.00914,4e-05,0.28579]
[1777961512133,51.9,80904.56,101.9,-0.0092,4e-05,0.28724]
[1777961517167,51.9,80904.22,101.9,-0.00921,4e-05,0.28762]
[1777961521196,51.9,80910.15,101.9,-0.00897,4e-05,0.28103]
[1777961522203,51.9,80913.38,101.9,-0.00884,4e-05,0.27749]
[1777961527238,51.9,80911.34,101.9,-0.00892,4e-05,0.27972]
[1777961532273,51.9,80911.7,101.9,-0.00891,4e-05,0.27933]
[1777961537308,51.9,80910.41,101.9,-0.00896,4e-05,0.28074]
[1777961542343,51.9,80906.43,101.9,-0.00912,4e-05,0.28515]
[1777961547378,51.9,80905.64,101.9,-0.00915,4e-05,0.28603]
[1777961551407,51.9,80904.73,101.9,-0.00892,4e-05,0.27841]
[1777961556442,51.9,80904.27,101.9,-0.00894,4e-05,0.27892]
[1777961561477,51.9,80903.01,101.9,-0.00899,4e-05,0.28031]
[1777961566512,51.9,80903.25,101.9,-0.00898,4e-05,0.28004]
[1777961573562,51.9,80903.45,101.9,-0.00897,4e-05,0.27982]
[1777961578598,51.9,80903.01,101.9,-0.00899,4e-05,0.28031]
[1777961581619,51.9,80910.0,101.9,-0.00871,4e-05,0.27268]
[1777961586654,51.9,80909.95,101.9,-0.00871,4e-05,0.27273]
[1777961588668,51.9,80912.96,101.9,-0.00859,4e-05,0.2695]
[1777961594710,51.9,80915.21,101.9,-0.00851,4e-05,0.26711]
[1777961599745,51.9,80923.39,101.9,-0.0082,4e-05,0.25855]
[1777961600752,51.9,80927.24,101.9,-0.00805,4e-05,0.2546]
[1777961609820,51.9,80926.97,101.9,-0.00806,4e-05,0.25488]
[1777961611834,51.9,80927.11,101.9,-0.00781,4e-05,0.24673]
[1777961615862,51.9,80924.16,101.9,-0.00792,4e-05,0.24969]
[1777961621394,51.9,80923.79,101.9,-0.00793,4e-05,0.25006]
[1777961622911,51.9,80914.66,101.9,-0.00827,4e-05,0.2594]
[1777961626940,51.9,80911.93,101.9,-0.00838,4e-05,0.26225]
[1777961631975,51.9,80916.81,101.9,-0.00819,4e-05,0.25718]
[1777961633989,51.9,80919.77,101.9,-0.00808,4e-05,0.25414]
[1777961639028,51.9,80918.86,101.9,-0.00812,4e-05,0.25507]
[1777961644062,51.9,80918.98,101.9,-0.00811,4e-05,0.25495]
[1777961649098,51.9,80921.85,101.9,-0.008,4e-05,0.25202]
[1777961650347,51.9,80959.38,101.9,-0.00673,3e-05,0.21626]
[1777961651331,51.9,80984.47,101.9,-0.00597,3e-05,0.1948]
[1777961653412,51.9,80986.04,101.9,-0.00593,3e-05,0.19352]
[1777961662195,51.91,80977.26,101.9,-0.00619,3e-05,0.20087]
[1777961663202,51.91,80972.86,101.9,-0.00632,3e-05,0.20459]
[1777961667230,51.91,80969.8,101.9,-0.00641,3e-05,0.20721]
[1777961668237,51.91,80965.81,101.9,-0.00653,3e-05,0.21067]
[1777961671258,51.91,80961.71,101.9,-0.00644,3e-05,0.20715]
[1777961676293,51.91,80959.82,101.9,-0.0065,3e-05,0.20879]
[1777961681327,51.91,80959.41,101.9,-0.00651,3e-05,0.20915]
[1777961686362,51.91,80957.99,101.9,-0.00655,3e-05,0.21039]
[1777961693412,51.91,80957.97,101.9,-0.00655,3e-05,0.21041]
[1777961694419,51.91,80955.24,101.9,-0.00664,3e-05,0.21281]
[1777961696433,51.91,80952.14,101.9,-0.00674,3e-05,0.21557]
[1777961701468,51.91,80950.11,101.9,-0.00681,3e-05,0.21752]
[1777961706503,51.92,80952.51,101.9,-0.00673,3e-05,0.21547]
[1777961711538,51.92,80950.8,101.9,-0.00679,3e-05,0.21701]
[1777961714559,51.92,80953.49,101.9,-0.0067,3e-05,0.2146]
[1777961720601,51.92,80953.92,101.9,-0.00669,3e-05,0.21422]
[1777961724629,51.92,80959.79,101.9,-0.00651,3e-05,0.20905]
[1777961725636,51.92,80965.13,101.9,-0.00634,3e-05,0.20444]
[1777961730671,51.92,80968.01,101.9,-0.00626,3e-05,0.20199]
[1777961731678,51.92,80967.95,101.9,-0.00605,3e-05,0.19516]
[1777961736713,51.92,80967.04,101.9,-0.00608,3e-05,0.19591]
[1777961741747,51.92,80967.61,101.9,-0.00606,3e-05,0.19544]
[1777961745776,51.92,80964.84,101.9,-0.00614,3e-05,0.19774]
[1777961746783,51.92,80952.37,101.9,-0.00652,3e-05,0.20838]
[1777961754530,51.92,80950.72,101.9,-0.00658,3e-05,0.20999]
[1777961754844,51.92,80944.0,101.9,-0.00679,3e-05,0.21599]
[1777961763907,51.93,80944.7,101.9,-0.00678,3e-05,0.21564]
[1777961765921,51.94,80937.88,101.9,-0.007,3e-05,0.2219]
[1777961767291,51.94,80931.51,101.9,-0.00722,3e-05,0.22788]
[1777961772970,51.94,80928.49,101.9,-0.00732,3e-05,0.23085]
[1777961778005,51.95,80928.48,101.9,-0.00733,3e-05,0.23095]
[1777961781026,51.95,80917.04,101.9,-0.00773,4e-05,0.2421]
[1777961782033,51.95,80913.23,101.9,-0.00787,4e-05,0.24592]
[1777961787071,51.95,80911.16,101.9,-0.00795,4e-05,0.248]
[1777961791096,51.95,80911.65,101.9,-0.00768,4e-05,0.23947]
[1777961797139,51.95,80911.69,101.9,-0.00768,4e-05,0.23943]
[1777961802178,51.95,80908.1,101.9,-0.00781,4e-05,0.24298]
[1777961804193,51.95,80901.07,101.9,-0.00807,4e-05,0.25006]
[1777961809228,51.95,80900.08,101.9,-0.0081,4e-05,0.25107]
[1777961813449,51.95,80904.17,101.9,-0.00795,4e-05,0.24692]
[1777961814263,51.95,80907.59,101.9,-0.00783,4e-05,0.24349]
[1777961817284,51.95,80897.59,101.9,-0.0082,4e-05,0.25363]
[1777961818291,51.95,80891.28,101.9,-0.00844,4e-05,0.26021]
[1777961819298,51.95,80895.61,101.9,-0.00827,4e-05,0.25568]
[1777961820305,51.95,80898.27,101.9,-0.00817,4e-05,0.25293]
[1777961825340,51.95,80899.83,101.9,-0.00811,4e-05,0.25133]
[1777961830375,51.95,80891.66,101.9,-0.00843,4e-05,0.25981]
[1777961832389,51.95,80894.95,101.9,-0.0083,4e-05,0.25637]
[1777961835410,51.95,80897.93,101.9,-0.00819,4e-05,0.25328]
[1777961840445,51.95,80899.61,101.9,-0.00812,4e-05,0.25156]
[1777961845480,51.95,80903.31,101.9,-0.00798,4e-05,0.24779]
[1777961850515,51.95,80902.16,101.9,-0.00803,4e-05,0.24895]
[1777961851522,51.95,80902.5,101.9,-0.00776,4e-05,0.24049]
[1777961852541,51.95,80897.75,101.9,-0.00793,4e-05,0.24523]
[1777961853541,51.95,80893.13,101.9,-0.00811,4e-05,0.24992]
[1777961857911,51.95,80894.06,101.9,-0.00807,4e-05,0.24897]
[1777961863611,51.95,80894.25,101.9,-0.00807,4e-05,0.24878]
[1777961868648,51.95,80894.58,101.9,-0.00805,4e-05,0.24844]
[1777961872674,51.95,80890.16,101.9,-0.00822,4e-05,0.25298]
[1777961876702,51.95,80894.13,101.9,-0.00807,4e-05,0.2489]
[1777961881737,51.95,80900.86,101.9,-0.00782,4e-05,0.24212]
[1777961882744,51.95,80905.85,101.9,-0.00764,4e-05,0.23718]
[1777961887779,51.95,80905.45,101.9,-0.00765,4e-05,0.23758]
[1777961892814,51.95,80903.95,101.9,-0.00771,4e-05,0.23905]
[1777961896842,51.95,80900.71,101.9,-0.00782,4e-05,0.24227]
[1777961898856,51.95,80897.21,101.9,-0.00795,4e-05,0.24578]
[1777961904898,51.95,80897.84,101.9,-0.00793,4e-05,0.24514]
[1777961907920,51.95,80904.88,101.9,-0.00767,4e-05,0.23814]
[1777961911950,51.95,80905.87,101.9,-0.00739,4e-05,0.22924]
[1777961916985,51.95,80905.96,101.9,-0.00739,4e-05,0.22916]
[1777961922020,51.95,80904.81,101.9,-0.00743,4e-05,0.23026]
[1777961928062,51.95,80905.4,101.9,-0.00741,4e-05,0.22972]
[1777961933097,51.95,80905.15,101.9,-0.00742,4e-05,0.22998]
[1777961940148,51.95,80905.28,101.9,-0.00741,4e-05,0.22988]
[1777961945190,51.95,80904.94,101.9,-0.00743,4e-05,0.23022]
[1777961950224,51.95,80904.9,101.9,-0.00743,4e-05,0.23027]
[1777961955259,51.95,80904.88,101.9,-0.00743,4e-05,0.23031]
[1777961960294,51.95,80898.86,101.9,-0.00764,4e-05,0.23616]
[1777961961301,51.95,80891.71,101.9,-0.00791,4e-05,0.24326]
[1777961966336,51.95,80892.1,101.9,-0.00789,4e-05,0.24287]
[1777961971371,51.95,80892.37,101.9,-0.00763,4e-05,0.23448]
[1777961976406,51.95,80895.65,101.9,-0.00751,4e-05,0.23129]
[1777961982448,51.95,80895.01,101.9,-0.00753,4e-05,0.23191]
[1777961987483,51.95,80895.76,101.9,-0.0075,4e-05,0.23118]
[1777961992518,51.95,80895.81,101.9,-0.0075,4e-05,0.23113]
[1777961997553,51.95,80895.58,101.9,-0.00751,4e-05,0.23135]
[1777962002588,51.95,80894.18,101.9,-0.00756,4e-05,0.23271]
[1777962005609,51.95,80891.59,101.9,-0.00765,4e-05,0.23524]
[1777962010644,51.95,80890.44,101.9,-0.0077,4e-05,0.23637]
[1777962015679,51.95,80893.39,101.9,-0.00759,4e-05,0.23348]
[1777962020715,51.95,80893.58,101.9,-0.00758,4e-05,0.2333]
[1777962025750,51.95,80892.19,101.9,-0.00763,4e-05,0.23465]
[1777962029778,51.95,80876.61,101.9,-0.00822,4e-05,0.25033]
[1777962030785,51.95,80873.91,101.9,-0.00832,4e-05,0.25313]
[1777962031792,51.95,80875.68,101.9,-0.00798,4e-05,0.2429]
[1777962036827,51.95,80878.61,101.9,-0.00787,4e-05,0.23995]
[1777962037833,51.95,80881.75,101.9,-0.00776,4e-05,0.23682]
[1777962042869,51.95,80882.84,101.9,-0.00772,4e-05,0.23574]
[1777962044883,51.95,80879.45,101.9,-0.00784,4e-05,0.23911]
[1777962049917,51.95,80877.39,101.9,-0.00792,4e-05,0.24117]
[1777962054955,51.95,80877.89,101.9,-0.0079,4e-05,0.24067]
[1777962059989,51.95,80875.74,101.9,-0.00798,4e-05,0.24284]
[1777962065024,51.95,80875.26,101.9,-0.008,4e-05,0.24332]
[1777962070059,51.95,80874.83,101.9,-0.00802,4e-05,0.24376]
[1777962075094,51.95,80875.06,101.9,-0.00801,4e-05,0.24352]
[1777962081136,51.95,80874.59,101.9,-0.00803,4e-05,0.244]
[1777962087714,51.95,80873.69,101.9,-0.00806,4e-05,0.24492]
[1777962088185,51.95,80867.25,101.9,-0.00831,4e-05,0.25155]
[1777962089489,51.95,80864.62,101.9,-0.00841,4e-05,0.2543]
[1777962091206,51.95,80864.45,101.9,-0.00815,4e-05,0.24594]
[1777962096240,51.95,80865.54,101.9,-0.0081,4e-05,0.24482]
[1777962101276,51.95,80863.97,101.9,-0.00817,4e-05,0.24644]
[1777962106312,51.95,80862.89,101.9,-0.00821,4e-05,0.24755]
[1777962111347,51.95,80859.5,101.9,-0.00834,4e-05,0.25107]
[1777962116382,51.95,80857.89,101.9,-0.00841,4e-05,0.25275]
[1777962121417,51.95,80855.79,101.9,-0.00849,4e-05,0.25497]
[1777962121902,51.95,80855.79,101.9,-0.00849,4e-05,0.25497]
[1777962122424,51.95,80850.49,101.9,-0.00871,4e-05,0.26063]
[1777962123431,51.95,80847.93,101.9,-0.00881,4e-05,0.2634]
[1777962124573,51.95,80845.2,101.9,-0.00893,4e-05,0.26638]
[1777962126452,51.95,80848.57,101.9,-0.00878,4e-05,0.2627]
[1777962131487,51.95,80848.43,101.9,-0.00879,4e-05,0.26285]
[1777962136522,51.95,80849.04,101.9,-0.00877,4e-05,0.26219]
[1777962138539,51.95,80838.4,101.9,-0.00922,4e-05,0.27392]
[1777962139862,51.95,80842.63,101.9,-0.00903,4e-05,0.26921]
[1777962141558,51.95,80846.65,101.9,-0.00886,4e-05,0.26479]
[1777962144629,51.95,80841.23,101.9,-0.00909,4e-05,0.27076]
[1777962145586,51.95,80836.37,101.9,-0.0093,4e-05,0.27621]
[1777962147600,51.95,80832.41,101.9,-0.00948,4e-05,0.28071]
[1777962152635,51.95,80821.74,101.9,-0.00965,5e-05,0.28364]
[1777962157670,51.95,80822.56,101.9,-0.00961,5e-05,0.28269]
[1777962160691,51.95,80829.86,101.9,-0.00929,4e-05,0.27435]
[1777962161708,51.95,80826.47,101.9,-0.00944,4e-05,0.2782]
[1777962162707,51.95,80823.67,101.9,-0.00956,4e-05,0.28141]
[1777962163714,51.95,80820.13,101.9,-0.00972,5e-05,0.28551]
[1777962168748,51.95,80824.1,101.9,-0.00954,4e-05,0.28092]
[1777962170881,51.95,80823.54,101.9,-0.00957,4e-05,0.28156]
[1777962170912,51.95,80826.44,101.9,-0.00944,4e-05,0.27823]
[1777962172779,51.95,80830.19,101.9,-0.00927,4e-05,0.27398]
[1777962177814,51.95,80830.02,101.9,-0.00928,4e-05,0.27417]
[1777962183858,51.95,80832.72,101.9,-0.00916,4e-05,0.27114]
[1777962184865,51.95,80837.76,101.9,-0.00895,4e-05,0.26555]
[1777962190907,51.95,80839.63,101.9,-0.00887,4e-05,0.26351]
[1777962195943,51.95,80840.35,101.9,-0.00884,4e-05,0.26272]
[1777962200978,51.95,80842.95,101.9,-0.00873,4e-05,0.2599]
[1777962206013,51.95,80842.35,101.9,-0.00875,4e-05,0.26055]
[1777962207020,51.95,80846.18,101.9,-0.0086,4e-05,0.25643]
[1777962211048,51.95,80845.2,101.9,-0.00835,4e-05,0.24872]
[1777962216083,51.95,80845.99,101.9,-0.00832,4e-05,0.2479]
[1777962217090,51.95,80850.04,101.9,-0.00816,4e-05,0.2437]
[1777962222125,51.95,80851.99,101.9,-0.00808,4e-05,0.24171]
[1777962225146,51.95,80848.9,101.9,-0.0082,4e-05,0.24488]
[1777962230182,51.95,80848.79,101.9,-0.00821,4e-05,0.24499]
[1777962235217,51.95,80849.4,101.9,-0.00818,4e-05,0.24436]
[1777962240252,51.95,80846.57,101.9,-0.0083,4e-05,0.24729]
[1777962245287,51.95,80846.06,101.9,-0.00832,4e-05,0.24782]
[1777962250322,51.95,80845.94,101.9,-0.00832,4e-05,0.24795]
[1777962254350,51.95,80842.79,101.9,-0.00845,4e-05,0.25125]
[1777962255357,51.95,80839.34,101.9,-0.00859,4e-05,0.25491]
[1777962259385,51.95,80842.09,101.9,-0.00848,4e-05,0.25199]
[1777962264420,51.95,80841.68,101.9,-0.00849,4e-05,0.25242]
[1777962267440,51.95,80838.2,101.9,-0.00864,4e-05,0.25613]
[1777962269607,51.95,80838.29,101.9,-0.00863,4e-05,0.25603]
[1777962270461,51.95,80832.19,101.9,-0.00889,4e-05,0.26263]
[1777962271469,51.95,80829.37,101.9,-0.00871,4e-05,0.2567]
[1777962276507,51.95,80828.46,101.9,-0.00875,4e-05,0.25768]
[1777962277662,51.95,80816.43,101.9,-0.00927,4e-05,0.27096]
[1777962278521,51.95,80810.05,101.9,-0.00955,5e-05,0.27823]
[1777962279529,51.95,80807.44,101.9,-0.00967,5e-05,0.28125]
[1777962284563,51.95,80806.91,101.9,-0.0097,5e-05,0.28186]
[1777962286578,51.95,80804.24,101.9,-0.00982,5e-05,0.28499]
[1777962287586,51.95,80801.49,101.9,-0.00995,5e-05,0.28823]
[1777962292627,51.95,80803.32,101.9,-0.00986,5e-05,0.28607]
[1777962297662,51.95,80802.94,101.9,-0.00988,5e-05,0.28652]
[1777962302697,51.95,80803.74,101.9,-0.00984,5e-05,0.28557]
[1777962303704,51.95,80807.87,101.9,-0.00965,5e-05,0.28075]
[1777962305717,51.95,80812.7,101.9,-0.00943,4e-05,0.27519]
[1777962306725,51.95,80815.74,101.9,-0.0093,4e-05,0.27174]
[1777962308739,51.95,80819.2,101.9,-0.00915,4e-05,0.26785]
[1777962313774,51.95,80819.77,101.9,-0.00912,4e-05,0.26722]
[1777962318809,51.95,80819.48,101.9,-0.00913,4e-05,0.26754]
[1777962324851,51.95,80818.65,101.9,-0.00917,4e-05,0.26847]
[1777962330893,51.95,80823.72,101.9,-0.00895,4e-05,0.26285]
[1777962331900,51.95,80827.21,101.9,-0.00851,4e-05,0.25008]
[1777962336935,51.95,80826.69,101.9,-0.00853,4e-05,0.25063]
[1777962341971,51.95,80826.87,101.9,-0.00852,4e-05,0.25044]
[1777962347006,51.95,80826.72,101.9,-0.00853,4e-05,0.2506]
[1777962352041,51.95,80827.14,101.9,-0.00851,4e-05,0.25015]
[1777962357076,51.95,80827.33,101.9,-0.0085,4e-05,0.24995]
[1777962362111,51.95,80827.25,101.9,-0.00851,4e-05,0.25004]
[1777962365132,51.95,80823.12,101.9,-0.00868,4e-05,0.25445]
[1777962370167,51.95,80823.69,101.9,-0.00865,4e-05,0.25383]
[1777962375202,51.95,80823.74,101.9,-0.00865,4e-05,0.25378]
[1777962380236,51.95,80824.73,101.9,-0.00861,4e-05,0.25272]
[1777962385272,51.95,80823.91,101.9,-0.00864,4e-05,0.2536]
[1777962390307,51.95,80824.5,101.9,-0.00862,4e-05,0.25297]
[1777962391314,51.95,80824.35,101.9,-0.00833,4e-05,0.24424]
[1777962396349,51.95,80824.63,101.9,-0.00832,4e-05,0.24395]
[1777962401384,51.95,80826.71,101.9,-0.00824,4e-05,0.24178]
[1777962406419,51.95,80828.68,101.9,-0.00816,4e-05,0.23975]
[1777962411458,51.95,80828.04,101.9,-0.00818,4e-05,0.24041]
[1777962416490,51.95,80823.81,101.9,-0.00835,4e-05,0.2448]
[1777962419511,51.95,80818.3,101.9,-0.00858,4e-05,0.25062]
[1777962424547,51.95,80815.37,101.9,-0.0087,4e-05,0.25376]
[1777962429582,51.95,80814.1,101.9,-0.00876,4e-05,0.25513]
[1777962434617,51.95,80814.44,101.9,-0.00874,4e-05,0.25476]
[1777962439664,51.95,80811.09,101.9,-0.00889,4e-05,0.25841]
[1777962440999,51.95,80807.28,101.9,-0.00905,4e-05,0.2626]
[1777962446713,51.95,80805.8,101.9,-0.00912,4e-05,0.26424]
[1777962450741,51.95,80810.24,101.9,-0.00892,4e-05,0.25934]
[1777962451748,51.95,80812.02,101.9,-0.00854,4e-05,0.24832]
[1777962456783,51.95,80812.05,101.9,-0.00854,4e-05,0.24828]
[1777962461818,51.95,80811.52,101.9,-0.00857,4e-05,0.24885]
[1777962466853,51.95,80811.38,101.9,-0.00857,4e-05,0.249]
[1777962467861,51.95,80818.8,101.9,-0.00827,4e-05,0.2412]
[1777962468868,51.95,80822.15,101.9,-0.00813,4e-05,0.23774]
[1777962473902,51.95,80822.46,101.9,-0.00812,4e-05,0.23742]
[1777962478938,51.95,80822.47,101.9,-0.00812,4e-05,0.23741]
[1777962480952,51.95,80825.2,101.9,-0.00801,4e-05,0.23463]
[1777962484981,51.95,80828.49,101.9,-0.00788,4e-05,0.23131]
[1777962490017,51.95,80827.78,101.9,-0.00791,4e-05,0.23202]
[1777962495052,51.95,80826.53,101.9,-0.00796,4e-05,0.23328]
[1777962499080,51.95,80822.65,101.9,-0.00811,4e-05,0.23723]
[1777962500087,51.95,80818.19,101.9,-0.00829,4e-05,0.24183]
[1777962501093,51.95,80810.92,101.9,-0.00859,4e-05,0.24949]
[1777962503108,51.95,80807.38,101.9,-0.00874,4e-05,0.25329]
[1777962508143,51.95,80805.07,101.9,-0.00884,4e-05,0.2558]
[1777962511164,51.95,80805.7,101.9,-0.00851,4e-05,0.24601]
[1777962517206,51.95,80805.04,101.9,-0.00854,4e-05,0.24671]
[1777962523249,51.95,80805.64,101.9,-0.00851,4e-05,0.24607]
[1777962528285,51.95,80804.52,101.9,-0.00856,4e-05,0.24726]
[1777962533324,51.95,80803.11,101.9,-0.00862,4e-05,0.24877]
[1777962538354,51.95,80802.95,101.9,-0.00862,4e-05,0.24894]
[1777962542382,51.95,80807.14,101.9,-0.00845,4e-05,0.24449]
[1777962547417,51.95,80808.0,101.9,-0.00841,4e-05,0.24358]
[1777962554466,51.95,80807.7,101.9,-0.00842,4e-05,0.2439]
[1777962559501,51.95,80807.54,101.9,-0.00843,4e-05,0.24407]
[1777962562522,51.95,80810.57,101.9,-0.00831,4e-05,0.24089]
[1777962563529,51.95,80815.55,101.9,-0.0081,4e-05,0.23575]
[1777962568757,51.95,80815.76,101.9,-0.0081,4e-05,0.23554]
[1777962572592,51.95,80815.61,101.9,-0.00781,4e-05,0.22701]
[1777962575285,51.95,80815.61,101.9,-0.00781,4e-05,0.22701]
[1777962580648,51.95,80815.39,101.9,-0.00782,4e-05,0.22722]
[1777962586690,51.95,80815.83,101.9,-0.0078,4e-05,0.22679]
[1777962591725,51.95,80815.33,101.9,-0.00782,4e-05,0.22728]
[1777962596759,51.95,80814.59,101.9,-0.00785,4e-05,0.22802]
[1777962600788,51.95,80807.5,101.9,-0.00813,4e-05,0.2352]
[1777962601795,51.95,80804.64,101.9,-0.00825,4e-05,0.23815]
[1777962604816,51.95,80809.33,101.9,-0.00806,4e-05,0.23333]
[1777962605823,51.95,80813.22,101.9,-0.00791,4e-05,0.2294]
[1777962610858,51.95,80811.76,101.9,-0.00796,4e-05,0.23087]
[1777962615894,51.95,80811.47,101.9,-0.00798,4e-05,0.23116]
[1777962620929,51.95,80808.2,101.9,-0.00811,4e-05,0.23449]
[1777962626971,51.95,80809.26,101.9,-0.00806,4e-05,0.2334]
[1777962630999,51.95,80809.4,101.9,-0.00777,4e-05,0.22456]
[1777962633017,51.95,80812.46,101.9,-0.00765,4e-05,0.22154]
[1777962638050,51.95,80811.7,101.9,-0.00768,4e-05,0.22229]
[1777962643085,51.95,80811.68,101.9,-0.00768,4e-05,0.22231]
[1777962645099,51.95,80805.44,101.9,-0.00792,4e-05,0.22851]
[1777962650134,51.95,80803.15,101.9,-0.00801,4e-05,0.23083]
[1777962655169,51.95,80802.31,101.9,-0.00805,4e-05,0.23168]
[1777962660204,51.95,80802.93,101.9,-0.00802,4e-05,0.23105]
[1777962663225,51.95,80808.69,101.9,-0.00779,4e-05,0.22526]
[1777962667253,51.95,80814.36,101.9,-0.00757,4e-05,0.21968]
[1777962672288,51.95,80815.81,101.9,-0.00752,4e-05,0.21828]
[1777962677323,51.95,80814.06,101.9,-0.00759,4e-05,0.21998]
[1777962682358,51.95,80813.88,101.9,-0.00759,4e-05,0.22015]
[1777962687394,51.95,80814.67,101.9,-0.00756,4e-05,0.21938]
[1777962691422,51.95,80814.28,101.9,-0.0073,4e-05,0.21134]
[1777962693436,51.95,80810.59,101.9,-0.00743,4e-05,0.21486]
[1777962694443,51.95,80802.0,101.9,-0.00777,4e-05,0.22325]
[1777962699478,51.95,80801.78,101.9,-0.00777,4e-05,0.22346]
[1777962704513,51.95,80800.83,101.9,-0.00781,4e-05,0.22441]
[1777962710555,51.95,80800.19,101.9,-0.00784,4e-05,0.22505]
[1777962715590,51.95,80800.18,101.9,-0.00784,4e-05,0.22506]
[1777962721632,51.95,80802.9,101.9,-0.00773,4e-05,0.22236]
[1777962726667,51.95,80802.85,101.9,-0.00773,4e-05,0.2224]
[1777962732507,51.95,80802.89,101.9,-0.00773,4e-05,0.22236]
[1777962737743,51.95,80801.64,101.9,-0.00778,4e-05,0.2236]
[1777962741772,51.95,80805.49,101.9,-0.00763,4e-05,0.21981]
[1777962747814,51.95,80806.48,101.9,-0.00759,4e-05,0.21884]
[1777962751842,51.95,80806.35,101.9,-0.00731,4e-05,0.21049]
[1777962756877,51.95,80807.39,101.9,-0.00727,4e-05,0.2095]
[1777962761912,51.95,80807.01,101.9,-0.00729,4e-05,0.20986]
[1777962764933,51.95,80813.09,101.9,-0.00706,4e-05,0.20417]
[1777962769968,51.95,80813.36,101.9,-0.00705,4e-05,0.20392]
[1777962773999,51.95,80815.86,101.9,-0.00696,4e-05,0.20162]
[1777962778027,51.95,80818.66,101.9,-0.00686,4e-05,0.19907]
[1777962783062,51.95,80816.5,101.9,-0.00694,4e-05,0.20104]
[1777962789104,51.95,80816.31,101.9,-0.00695,4e-05,0.20121]
[1777962794143,51.95,80816.04,101.9,-0.00695,4e-05,0.20146]
[1777962800185,51.95,80816.93,101.9,-0.00692,4e-05,0.20065]
[1777962804213,51.95,80820.66,101.9,-0.00679,4e-05,0.19727]
[1777962808242,51.96,80825.02,101.9,-0.00664,3e-05,0.19339]
[1777962811263,51.96,80827.24,101.9,-0.0063,3e-05,0.18366]
[1777962817306,51.96,80829.33,101.9,-0.00624,3e-05,0.18189]
[1777962820327,51.96,80831.71,101.9,-0.00616,3e-05,0.17989]
[1777962824355,51.96,80825.22,101.9,-0.00637,3e-05,0.18538]
[1777962826369,51.96,80820.45,101.9,-0.00653,3e-05,0.18951]
[1777962831405,51.96,80819.63,101.9,-0.00656,3e-05,0.19023]
[1777962836439,51.96,80826.03,101.9,-0.00634,3e-05,0.18469]
[1777962837446,51.96,80830.42,101.9,-0.0062,3e-05,0.18097]
[1777962838453,51.96,80835.66,101.9,-0.00603,3e-05,0.17661]
[1777962843488,51.96,80837.06,101.9,-0.00599,3e-05,0.17546]
[1777962844495,51.96,80840.63,101.9,-0.00587,3e-05,0.17256]
[1777962849529,51.96,80842.17,101.9,-0.00583,3e-05,0.17132]
[1777962851544,51.96,80854.91,101.9,-0.00545,3e-05,0.16136]
[1777962853558,51.96,80850.55,101.9,-0.00557,3e-05,0.16471]
[1777962858594,51.96,80851.42,101.9,-0.00555,3e-05,0.16404]
[1777962863628,51.96,80851.62,101.9,-0.00554,3e-05,0.16388]
[1777962867657,51.96,80854.24,101.9,-0.00547,3e-05,0.16187]
[1777962872098,51.96,80854.22,101.9,-0.00524,3e-05,0.15494]
[1777962877727,51.96,80855.69,101.9,-0.0052,3e-05,0.15385]
[1777962879741,51.96,80847.51,101.9,-0.00543,3e-05,0.15998]
[1777962884776,51.96,80849.87,101.9,-0.00536,3e-05,0.15819]
[1777962889812,51.96,80848.99,101.9,-0.00539,3e-05,0.15885]
[1777962894847,51.96,80848.45,101.9,-0.0054,3e-05,0.15926]
[1777962899883,51.96,80853.26,101.9,-0.00526,3e-05,0.15565]
[1777962900890,51.96,80856.25,101.9,-0.00518,3e-05,0.15344]
[1777962901899,51.96,80860.31,101.9,-0.00507,3e-05,0.15048]
[1777962905925,51.96,80863.83,101.9,-0.00497,3e-05,0.14796]
[1777962906932,51.96,80870.29,101.9,-0.0048,3e-05,0.14342]
[1777962909953,51.96,80865.24,101.9,-0.00494,3e-05,0.147]
[1777962910960,51.96,80859.07,101.9,-0.0051,3e-05,0.15143]
[1777962915995,51.96,80860.48,101.9,-0.00507,3e-05,0.15041]
[1777962918009,51.96,80862.97,101.9,-0.005,3e-05,0.14862]
[1777962923044,51.96,80862.49,101.9,-0.00501,3e-05,0.14897]
[1777962928079,51.96,80861.94,101.9,-0.00503,3e-05,0.14936]
[1777962931100,51.96,80861.74,101.9,-0.00481,3e-05,0.14289]
[1777962933443,51.96,80873.05,101.9,-0.00452,2e-05,0.13522]
[1777962939157,51.97,80871.8,101.9,-0.00456,3e-05,0.13621]
[1777962940164,51.97,80865.97,101.9,-0.00471,3e-05,0.14017]
[1777962941171,51.97,80856.56,101.9,-0.00496,3e-05,0.14675]
[1777962946206,51.97,80857.34,101.9,-0.00494,3e-05,0.14619]
[1777962955269,51.97,80858.74,101.9,-0.0049,3e-05,0.14522]
[1777962960304,51.97,80859.84,101.9,-0.00487,3e-05,0.14446]
[1777962965340,51.97,80859.73,101.9,-0.00488,3e-05,0.14456]
[1777962970375,51.97,80859.51,101.9,-0.00488,3e-05,0.14473]
[1777962975781,51.97,80854.15,101.9,-0.00503,3e-05,0.14854]
[1777962976848,51.97,80854.56,101.9,-0.00502,3e-05,0.14825]
[1777962978291,51.97,80852.27,101.9,-0.00508,3e-05,0.14989]
[1777962981283,51.97,80852.57,101.9,-0.00507,3e-05,0.14968]
[1777962982001,51.97,80852.57,101.9,-0.00507,3e-05,0.14968]
[1777962985338,51.97,80852.27,101.9,-0.00508,3e-05,0.14989]
[1777962986056,51.97,80851.91,101.9,-0.00509,3e-05,0.15015]
[1777962989598,51.97,80852.38,101.9,-0.00508,3e-05,0.14981]
[1777962991037,51.97,80852.09,101.9,-0.00508,3e-05,0.15002]
[1777962991528,51.97,80851.68,101.9,-0.00487,3e-05,0.14361]
[1777962992812,51.97,80851.68,101.9,-0.00487,3e-05,0.14361]
[1777962993326,51.97,80851.68,101.9,-0.00487,3e-05,0.14361]
[1777962996787,51.97,80851.98,101.9,-0.00487,3e-05,0.1434]
[1777962998079,51.97,80852.54,101.9,-0.00485,3e-05,0.14301]
[1777962998449,51.97,80852.54,101.9,-0.00485,3e-05,0.14301]
[1777962999102,51.97,80851.86,101.9,-0.00487,3e-05,0.14349]
[1777963002211,51.97,80852.09,101.9,-0.00486,3e-05,0.14333]
[1777963002630,51.97,80852.09,101.9,-0.00486,3e-05,0.14333]
[1777963003386,51.97,80852.09,101.9,-0.00486,3e-05,0.14333]
[1777963004043,51.97,80852.41,101.9,-0.00485,3e-05,0.1431]
[1777963005421,51.97,80852.29,101.9,-0.00486,3e-05,0.14319]
[1777963006769,51.97,80851.76,101.9,-0.00487,3e-05,0.14356]
[1777963009111,51.97,80852.78,101.9,-0.00484,3e-05,0.14284]
[1777963009241,51.97,80852.78,101.9,-0.00484,3e-05,0.14284]
[1777963009654,51.97,80842.22,101.9,-0.00513,3e-05,0.15038]
[1777963010661,51.97,80839.51,101.9,-0.00521,3e-05,0.15237]
[1777963011668,51.97,80836.66,101.9,-0.00529,3e-05,0.15448]
[1777963011953,51.97,80836.66,101.9,-0.00529,3e-05,0.15448]
[1777963012469,51.97,80836.66,101.9,-0.00529,3e-05,0.15448]
[1777963015003,51.97,80836.62,101.9,-0.00529,3e-05,0.15451]
[1777963015449,51.97,80836.62,101.9,-0.00529,3e-05,0.15451]
[1777963020260,51.97,80838.61,101.9,-0.00524,3e-05,0.15303]
[1777963020894,51.97,80838.41,101.9,-0.00524,3e-05,0.15318]
[1777963023782,51.97,80837.21,101.9,-0.00528,3e-05,0.15407]
[1777963025934,51.97,80834.63,101.9,-0.00535,3e-05,0.156]
[1777963027248,51.97,80834.58,101.9,-0.00535,3e-05,0.15604]
[1777963027871,51.97,80834.33,101.9,-0.00536,3e-05,0.15623]
[1777963029128,51.97,80834.52,101.9,-0.00535,3e-05,0.15608]
[1777963029421,51.97,80834.52,101.9,-0.00535,3e-05,0.15608]
[1777963029797,51.97,80826.66,101.9,-0.00559,3e-05,0.16209]
[1777963030685,51.97,80826.66,101.9,-0.00559,3e-05,0.16209]
[1777963030804,51.97,80822.16,101.9,-0.00572,3e-05,0.16562]
[1777963031343,51.97,80822.16,101.9,-0.00572,3e-05,0.16562]
[1777963031811,51.97,80816.88,101.9,-0.00589,3e-05,0.16985]
[1777963032739,51.97,80816.88,101.9,-0.00589,3e-05,0.16985]
[1777963032817,51.97,80813.34,101.9,-0.006,3e-05,0.17273]
[1777963033315,51.97,80813.34,101.9,-0.006,3e-05,0.17273]
[1777963035459,51.97,80811.49,101.9,-0.00606,3e-05,0.17425]
[1777963035518,51.97,80811.49,101.9,-0.00606,3e-05,0.17425]
[1777963035840,51.97,80805.49,101.9,-0.00626,3e-05,0.17927]
[1777963040422,51.97,80806.72,101.9,-0.00622,3e-05,0.17823]
[1777963040427,51.97,80810.18,101.9,-0.0061,3e-05,0.17534]
[1777963041271,51.97,80810.18,101.9,-0.0061,3e-05,0.17534]
[1777963041280,51.97,80810.18,101.9,-0.0061,3e-05,0.17534]
[1777963042890,51.97,80815.51,101.9,-0.00593,3e-05,0.17096]
[1777963047822,51.97,80816.84,101.9,-0.00589,3e-05,0.16988]
[1777963049158,51.97,80816.67,101.9,-0.0059,3e-05,0.17002]
[1777963052963,51.97,80816.44,101.9,-0.0059,3e-05,0.1702]
[1777963053434,51.97,80816.44,101.9,-0.0059,3e-05,0.1702]
[1777963053535,51.97,80816.44,101.9,-0.00565,3e-05,0.16277]
[1777963059973,51.97,80816.35,101.9,-0.00565,3e-05,0.16285]
[1777963060560,51.97,80816.35,101.9,-0.00565,3e-05,0.16285]
[1777963061959,51.97,80816.42,101.9,-0.00565,3e-05,0.16279]
[1777963062617,51.97,80816.42,101.9,-0.00565,3e-05,0.16279]
[1777963063236,51.97,80816.59,101.9,-0.00565,3e-05,0.16266]
[1777963063829,51.97,80816.59,101.9,-0.00565,3e-05,0.16266]
[1777963071086,51.97,80816.28,101.9,-0.00566,3e-05,0.1629]
[1777963072261,51.97,80816.28,101.9,-0.00566,3e-05,0.1629]
[1777963072836,51.97,80816.28,101.9,-0.00566,3e-05,0.1629]
[1777963074270,51.97,80815.51,101.9,-0.00568,3e-05,0.16351]
[1777963074713,51.97,80815.51,101.9,-0.00568,3e-05,0.16351]
[1777963075458,51.97,80815.51,101.9,-0.00568,3e-05,0.16351]
[1777963076214,51.97,80814.93,101.9,-0.0057,3e-05,0.16396]
[1777963076816,51.97,80814.93,101.9,-0.0057,3e-05,0.16396]
[1777963076292,51.97,80811.82,101.9,-0.0058,3e-05,0.16643]
[1777963078157,51.97,80812.09,101.9,-0.00579,3e-05,0.16622]
[1777963078630,51.97,80812.09,101.9,-0.00579,3e-05,0.16622]
[1777963079955,51.97,80812.9,101.9,-0.00576,3e-05,0.16557]
[1777963081342,51.97,80813.47,101.9,-0.00574,3e-05,0.16512]
[1777963082445,51.97,80813.68,101.9,-0.00574,3e-05,0.16495]
[1777963086533,51.97,80813.95,101.9,-0.00573,3e-05,0.16474]
[1777963087321,51.97,80813.95,101.9,-0.00573,3e-05,0.16474]
[1777963088438,51.97,80814.11,101.9,-0.00572,3e-05,0.16461]
[1777963089133,51.97,80813.94,101.9,-0.00573,3e-05,0.16474]
[1777963090384,51.97,80813.57,101.9,-0.00574,3e-05,0.16504]
[1777963091004,51.97,80813.36,101.9,-0.00575,3e-05,0.1652]
[1777963092528,51.97,80813.53,101.9,-0.00574,3e-05,0.16507]
[1777963092560,51.97,80813.53,101.9,-0.00574,3e-05,0.16507]
[1777963092604,51.97,80817.12,101.9,-0.00563,3e-05,0.16224]
[1777963094089,51.97,80818.2,101.9,-0.0056,3e-05,0.1614]
[1777963094189,51.97,80818.2,101.9,-0.0056,3e-05,0.1614]
[1777963094247,51.97,80826.87,101.9,-0.00534,3e-05,0.15477]
[1777963095254,51.97,80832.08,101.9,-0.00519,3e-05,0.1509]
[1777963097454,51.97,80831.97,101.9,-0.00519,3e-05,0.15098]
[1777963098538,51.97,80831.93,101.9,-0.00519,3e-05,0.15101]
[1777963099300,51.97,80831.69,101.9,-0.0052,3e-05,0.15119]
[1777963099934,51.97,80832.25,101.9,-0.00518,3e-05,0.15077]
[1777963100456,51.97,80832.25,101.9,-0.00518,3e-05,0.15077]
[1777963101991,51.97,80832.33,101.9,-0.00518,3e-05,0.15071]
[1777963102420,51.97,80832.33,101.9,-0.00518,3e-05,0.15071]
[1777963103232,51.97,80832.09,101.9,-0.00519,3e-05,0.15089]
[1777963107318,51.97,80833.3,101.9,-0.00515,3e-05,0.15]
[1777963107919,51.97,80833.74,101.9,-0.00514,3e-05,0.14968]
[1777963109003,51.97,80834.16,101.9,-0.00513,3e-05,0.14938]
[1777963109448,51.97,80834.16,101.9,-0.00513,3e-05,0.14938]
[1777963112373,51.97,80819.79,101.9,-0.00531,3e-05,0.15299]
[1777963114387,51.97,80817.4,101.9,-0.00538,3e-05,0.15479]
[1777963119422,51.97,80820.09,101.9,-0.0053,3e-05,0.15277]
[1777963120429,51.97,80822.4,101.9,-0.00523,3e-05,0.15105]
[1777963122678,51.97,80822.19,101.9,-0.00524,3e-05,0.1512]
[1777963123329,51.97,80822.19,101.9,-0.00524,3e-05,0.1512]
[1777963125087,51.97,80822.29,101.9,-0.00523,3e-05,0.15113]
[1777963125822,51.97,80822.29,101.9,-0.00523,3e-05,0.15113]
[1777963127104,51.97,80822.46,101.9,-0.00523,3e-05,0.151]
[1777963127654,51.97,80822.46,101.9,-0.00523,3e-05,0.151]
[1777963131524,51.97,80822.83,101.9,-0.00522,3e-05,0.15073]
[1777963133501,51.97,80822.52,101.9,-0.00523,3e-05,0.15096]
[1777963134868,51.97,80822.15,101.9,-0.00524,3e-05,0.15123]
[1777963136613,51.97,80822.18,101.9,-0.00524,3e-05,0.15121]
[1777963137803,51.97,80822.84,101.9,-0.00522,3e-05,0.15072]
[1777963138410,51.97,80821.64,101.9,-0.00525,3e-05,0.15161]
[1777963140570,51.97,80817.96,101.9,-0.00536,3e-05,0.15436]
[1777963145605,51.97,80814.67,101.9,-0.00546,3e-05,0.15686]
[1777963149380,51.97,80814.85,101.9,-0.00545,3e-05,0.15672]
[1777963150140,51.97,80813.92,101.9,-0.00548,3e-05,0.15743]
[1777963151460,51.97,80814.77,101.9,-0.00546,3e-05,0.15678]
[1777963152082,51.97,80815.82,101.9,-0.00542,3e-05,0.15598]
[1777963153527,51.97,80816.55,101.9,-0.0054,3e-05,0.15543]
[1777963154144,51.97,80818.13,101.9,-0.00536,3e-05,0.15424]
[1777963155894,51.97,80817.91,101.9,-0.00536,3e-05,0.1544]
[1777963156602,51.97,80817.83,101.9,-0.00537,3e-05,0.15446]
[1777963161718,51.97,80816.75,101.9,-0.0054,3e-05,0.15528]
[1777963162250,51.97,80816.75,101.9,-0.0054,3e-05,0.15528]
[1777963162861,51.97,80816.75,101.9,-0.0054,3e-05,0.15528]
[1777963163065,51.97,80816.67,101.9,-0.0054,3e-05,0.15534]
[1777963163372,51.97,80816.67,101.9,-0.0054,3e-05,0.15534]
[1777963163732,51.97,80809.49,101.9,-0.00562,3e-05,0.16086]
[1777963165126,51.97,80807.83,101.9,-0.00567,3e-05,0.16216]
[1777963165929,51.97,80807.83,101.9,-0.00567,3e-05,0.16216]
[1777963168767,51.97,80811.54,101.9,-0.00555,3e-05,0.15927]
[1777963169252,51.97,80811.54,101.9,-0.00555,3e-05,0.15927]
[1777963169914,51.97,80811.54,101.9,-0.00555,3e-05,0.15927]
[1777963171788,51.97,80813.4,101.9,-0.00525,3e-05,0.15066]
[1777963175950,51.97,80814.15,101.9,-0.00523,3e-05,0.1501]
[1777963176438,51.97,80814.18,101.9,-0.00523,3e-05,0.15008]
[1777963181647,51.97,80814.24,101.9,-0.00523,3e-05,0.15003]
[1777963182349,51.97,80814.46,101.9,-0.00522,3e-05,0.14987]
[1777963183981,51.97,80814.5,101.9,-0.00522,3e-05,0.14984]
[1777963184471,51.97,80813.75,101.9,-0.00524,3e-05,0.1504]
[1777963186461,51.97,80811.47,101.9,-0.00531,3e-05,0.1521]
[1777963187220,51.97,80811.21,101.9,-0.00532,3e-05,0.15229]
[1777963187802,51.97,80811.21,101.9,-0.00532,3e-05,0.15229]
[1777963188433,51.97,80811.34,101.9,-0.00531,3e-05,0.15219]
[1777963194592,51.97,80812.09,101.9,-0.00529,3e-05,0.15163]
[1777963195324,51.97,80812.9,101.9,-0.00527,3e-05,0.15103]
[1777963199959,51.97,80812.67,101.9,-0.00527,3e-05,0.1512]
[1777963200474,51.97,80812.89,101.9,-0.00527,3e-05,0.15104]
[1777963205024,51.97,80805.14,101.9,-0.0055,3e-05,0.15689]
[1777963206510,51.97,80805.14,101.9,-0.0055,3e-05,0.15689]
[1777963206575,51.97,80801.38,101.9,-0.00561,3e-05,0.1598]
[1777963210058,51.97,80795.54,101.9,-0.0058,3e-05,0.16441]
[1777963211065,51.97,80792.85,101.9,-0.00588,3e-05,0.16658]
[1777963216100,51.97,80792.31,101.9,-0.0059,3e-05,0.16701]
[1777963217107,51.97,80796.9,101.9,-0.00575,3e-05,0.16333]
[1777963222142,51.97,80798.08,101.9,-0.00572,3e-05,0.1624]
[1777963224155,51.97,80801.69,101.9,-0.00561,3e-05,0.15956]
[1777963229191,51.97,80798.67,101.9,-0.0057,3e-05,0.16193]
[1777963231205,51.97,80795.57,101.9,-0.00554,3e-05,0.15692]
[1777963234226,51.97,80797.93,101.9,-0.00547,3e-05,0.15511]
[1777963239261,51.97,80798.06,101.9,-0.00546,3e-05,0.15501]
[1777963244295,51.97,80798.4,101.9,-0.00545,3e-05,0.15475]
[1777963251344,51.97,80799.87,101.9,-0.00541,3e-05,0.15363]
[1777963257387,51.97,80798.32,101.9,-0.00546,3e-05,0.15481]
[1777963261414,51.97,80801.27,101.9,-0.00537,3e-05,0.15257]
[1777963267457,51.97,80802.92,101.9,-0.00532,3e-05,0.15133]
[1777963272492,51.97,80803.41,101.9,-0.0053,3e-05,0.15096]
[1777963273336,51.97,80803.41,101.9,-0.0053,3e-05,0.15096]
[1777963273934,51.97,80803.41,101.9,-0.0053,3e-05,0.15096]
[1777963274036,51.97,80808.88,101.9,-0.00514,3e-05,0.14692]
[1777963274506,51.97,80811.36,101.9,-0.00507,3e-05,0.14512]
[1777963275125,51.97,80811.36,101.9,-0.00507,3e-05,0.14512]
[1777963275898,51.97,80811.36,101.9,-0.00507,3e-05,0.14512]
[1777963276411,51.97,80810.69,101.9,-0.00509,3e-05,0.1456]
[1777963277828,51.97,80810.23,101.9,-0.00511,3e-05,0.14594]
[1777963279137,51.97,80809.72,101.9,-0.00512,3e-05,0.14631]
[1777963280483,51.97,80810.05,101.9,-0.00511,3e-05,0.14607]
[1777963281334,51.97,80810.63,101.9,-0.00509,3e-05,0.14565]
[1777963285340,51.97,80812.97,101.9,-0.00503,3e-05,0.14396]
[1777963286012,51.97,80812.97,101.9,-0.00503,3e-05,0.14396]
[1777963287764,51.97,80813.62,101.9,-0.00501,3e-05,0.14349]
[1777963288277,51.97,80813.32,101.9,-0.00502,3e-05,0.14371]
[1777963290090,51.97,80812.84,101.9,-0.00503,3e-05,0.14405]
[1777963290841,51.97,80812.84,101.9,-0.00503,3e-05,0.14405]
[1777963291625,51.97,80815.91,101.9,-0.00471,3e-05,0.13509]
[1777963296660,51.97,80815.71,101.9,-0.00472,3e-05,0.13523]
[1777963299449,51.97,80815.97,101.9,-0.00471,3e-05,0.13505]
[1777963300161,51.97,80816.14,101.9,-0.00471,3e-05,0.13493]
[1777963300617,51.97,80816.14,101.9,-0.00471,3e-05,0.13493]
[1777963301348,51.97,80816.14,101.9,-0.00471,3e-05,0.13493]
[1777963307737,51.97,80816.13,101.9,-0.00471,3e-05,0.13494]
[1777963308331,51.97,80816.13,101.9,-0.00471,3e-05,0.13494]
[1777963309027,51.97,80816.13,101.9,-0.00471,3e-05,0.13494]
[1777963310992,51.97,80816.8,101.9,-0.00469,3e-05,0.13448]
[1777963311522,51.97,80817.06,101.9,-0.00468,3e-05,0.1343]
[1777963315658,51.97,80816.31,101.9,-0.0047,3e-05,0.13482]
[1777963317116,51.97,80817.2,101.9,-0.00468,3e-05,0.13421]
[1777963320105,51.97,80816.61,101.9,-0.0047,3e-05,0.13461]
[1777963319821,51.97,80819.42,101.9,-0.00462,3e-05,0.13271]
[1777963320677,51.97,80819.42,101.9,-0.00462,3e-05,0.13271]
[1777963323181,51.97,80817.69,101.9,-0.00467,3e-05,0.13388]
[1777963323730,51.97,80817.69,101.9,-0.00467,3e-05,0.13388]
[1777963328885,51.97,80815.48,101.9,-0.00473,3e-05,0.13538]
[1777963332649,51.97,80815.78,101.9,-0.00472,3e-05,0.13518]
[1777963334275,51.97,80816.2,101.9,-0.00471,3e-05,0.13489]
[1777963334955,51.97,80816.2,101.9,-0.00471,3e-05,0.13489]
[1777963335486,51.97,80816.2,101.9,-0.00471,3e-05,0.13489]
[1777963337724,51.97,80816.2,101.9,-0.00471,3e-05,0.13489]
[1777963338330,51.97,80815.62,101.9,-0.00472,3e-05,0.13529]
[1777963345003,51.97,80815.88,101.9,-0.00472,3e-05,0.13511]
[1777963345637,51.97,80815.88,101.9,-0.00472,3e-05,0.13511]
[1777963350526,51.97,80814.8,101.9,-0.00474,3e-05,0.13585]
[1777963351039,51.97,80816.74,101.9,-0.00447,3e-05,0.12794]
[1777963351813,51.97,80816.74,101.9,-0.00447,3e-05,0.12794]
[1777963353848,51.97,80815.7,101.9,-0.00449,3e-05,0.12862]
[1777963356167,51.97,80815.85,101.9,-0.00449,3e-05,0.12853]
[1777963357350,51.97,80815.96,101.9,-0.00449,3e-05,0.12845]
[1777963358100,51.97,80815.96,101.9,-0.00449,3e-05,0.12845]
[1777963361112,51.97,80816.09,101.9,-0.00448,3e-05,0.12837]
[1777963361637,51.97,80816.09,101.9,-0.00448,3e-05,0.12837]
[1777963363408,51.97,80815.98,101.9,-0.00449,3e-05,0.12844]
[1777963364137,51.97,80815.98,101.9,-0.00449,3e-05,0.12844]
[1777963366144,51.97,80819.99,101.9,-0.00439,3e-05,0.12582]
[1777963367151,51.97,80822.43,101.9,-0.00432,2e-05,0.12425]
[1777963372186,51.97,80823.06,101.9,-0.00431,2e-05,0.12385]
[1777963373975,51.97,80823.06,101.9,-0.00431,2e-05,0.12385]
[1777963374813,51.97,80822.9,101.9,-0.00431,2e-05,0.12395]
[1777963375987,51.97,80822.93,101.9,-0.00431,2e-05,0.12393]
[1777963376089,51.97,80826.14,101.9,-0.00423,2e-05,0.1219]
[1777963376591,51.97,80826.14,101.9,-0.00423,2e-05,0.1219]
[1777963376627,51.97,80829.58,101.9,-0.00415,2e-05,0.11975]
[1777963377221,51.97,80832.59,101.9,-0.00408,2e-05,0.11789]
[1777963381248,51.97,80831.48,101.9,-0.0041,2e-05,0.11857]
[1777963382490,51.97,80831.75,101.9,-0.0041,2e-05,0.11841]
[1777963387211,51.97,80832.52,101.9,-0.00408,2e-05,0.11794]
[1777963387919,51.97,80832.52,101.9,-0.00408,2e-05,0.11794]
[1777963390386,51.97,80831.82,101.9,-0.00409,2e-05,0.11836]
[1777963390587,51.97,80831.82,101.9,-0.00409,2e-05,0.11836]
[1777963392828,51.97,80832.44,101.9,-0.00408,2e-05,0.11798]
[1777963393527,51.97,80833.28,101.9,-0.00406,2e-05,0.11747]
[1777963394366,51.97,80834.36,101.9,-0.00403,2e-05,0.11681]
[1777963394863,51.97,80834.36,101.9,-0.00403,2e-05,0.11681]
[1777963394964,51.97,80838.02,101.9,-0.00395,2e-05,0.11461]
[1777963395347,51.97,80840.61,101.9,-0.00389,2e-05,0.11307]
[1777963396261,51.97,80840.61,101.9,-0.00389,2e-05,0.11307]
[1777963396852,51.97,80840.61,101.9,-0.00389,2e-05,0.11307]
[1777963397486,51.97,80841.54,101.9,-0.00387,2e-05,0.11252]
[1777963399586,51.97,80839.96,101.9,-0.00391,2e-05,0.11346]
[1777963400304,51.97,80840.34,101.9,-0.0039,2e-05,0.11323]
[1777963401546,51.97,80840.34,101.9,-0.0039,2e-05,0.11323]
[1777963402632,51.97,80840.34,101.9,-0.0039,2e-05,0.11323]
[1777963403082,51.97,80840.34,101.9,-0.0039,2e-05,0.11323]
[1777963403085,51.97,80840.34,101.9,-0.0039,2e-05,0.11323]
[1777963404324,51.97,80842.56,101.9,-0.00385,2e-05,0.11193]
[1777963407000,51.97,80844.54,101.9,-0.0038,2e-05,0.11077]
[1777963407570,51.97,80845.77,101.9,-0.00377,2e-05,0.11006]
[1777963408664,51.97,80846.16,101.9,-0.00377,2e-05,0.10984]
[1777963410022,51.97,80846.2,101.9,-0.00377,2e-05,0.10981]
[1777963410452,51.97,80851.52,101.9,-0.00365,2e-05,0.10679]
[1777963411459,51.97,80853.0,101.9,-0.00343,2e-05,0.1004]
[1777963412877,51.97,80853.0,101.9,-0.00343,2e-05,0.1004]
[1777963413289,51.97,80854.94,101.9,-0.00339,2e-05,0.09936]
[1777963413296,51.97,80854.94,101.9,-0.00339,2e-05,0.09936]
[1777963413929,51.97,80854.94,101.9,-0.00339,2e-05,0.09936]
[1777963413975,51.97,80854.94,101.9,-0.00339,2e-05,0.09936]
[1777963414479,51.97,80858.95,101.9,-0.00331,2e-05,0.09725]
[1777963416494,51.97,80861.53,101.9,-0.00326,2e-05,0.09592]
[1777963418524,51.97,80861.7,101.9,-0.00326,2e-05,0.09583]
[1777963419125,51.97,80861.7,101.9,-0.00326,2e-05,0.09583]
[1777963422356,51.97,80861.57,101.9,-0.00326,2e-05,0.0959]
[1777963423487,51.97,80861.66,101.9,-0.00326,2e-05,0.09585]
[1777963428577,51.97,80861.09,101.9,-0.00327,2e-05,0.09614]
[1777963431599,51.97,80863.64,101.9,-0.00322,2e-05,0.09484]
[1777963432461,51.97,80863.64,101.9,-0.00322,2e-05,0.09484]
[1777963432704,51.97,80863.64,101.9,-0.00322,2e-05,0.09484]
[1777963435606,51.97,80864.21,101.9,-0.00321,2e-05,0.09455]
[1777963435618,51.97,80864.21,101.9,-0.00321,2e-05,0.09455]
[1777963436199,51.97,80864.21,101.9,-0.00321,2e-05,0.09455]
[1777963438037,51.97,80863.43,101.9,-0.00322,2e-05,0.09494]
[1777963439901,51.97,80862.95,101.9,-0.00323,2e-05,0.09519]
[1777963443541,51.97,80863.28,101.9,-0.00323,2e-05,0.09502]
[1777963444071,51.97,80863.28,101.9,-0.00323,2e-05,0.09502]
[1777963446740,51.97,80863.44,101.9,-0.00322,2e-05,0.09494]
[1777963449918,51.97,80862.7,101.9,-0.00324,2e-05,0.09532]
[1777963450384,51.97,80862.69,101.9,-0.00324,2e-05,0.09532]
[1777963451770,51.97,80860.9,101.9,-0.00327,2e-05,0.09624]
[1777963451812,51.97,80858.64,101.9,-0.00332,2e-05,0.09742]
[1777963452319,51.97,80858.64,101.9,-0.00332,2e-05,0.09742]
[1777963457755,51.97,80855.04,101.9,-0.00339,2e-05,0.09931]
[1777963458301,51.97,80854.81,101.9,-0.0034,2e-05,0.09943]
[1777963462597,51.97,80855.52,101.9,-0.00338,2e-05,0.09906]
[1777963463259,51.97,80855.52,101.9,-0.00338,2e-05,0.09906]
[1777963468189,51.97,80853.89,101.9,-0.00341,2e-05,0.09992]
[1777963468670,51.97,80853.86,101.9,-0.00341,2e-05,0.09994]
[1777963471170,51.97,80853.86,101.9,-0.00341,2e-05,0.09994]
[1777963471271,51.97,80853.86,101.9,-0.00323,2e-05,0.09456]
[1777963471714,51.97,80853.86,101.9,-0.00323,2e-05,0.09456]
[1777963472315,51.97,80854.38,101.9,-0.00322,2e-05,0.0943]
[1777963472788,51.97,80854.38,101.9,-0.00322,2e-05,0.0943]
[1777963473374,51.97,80854.21,101.9,-0.00323,2e-05,0.09438]
[1777963476051,51.97,80854.18,101.9,-0.00323,2e-05,0.0944]
[1777963479079,51.97,80856.18,101.9,-0.00319,2e-05,0.09338]
[1777963480856,51.97,80856.07,101.9,-0.00319,2e-05,0.09344]
[1777963481950,51.97,80861.2,101.9,-0.00309,2e-05,0.09087]
[1777963483118,51.97,80861.2,101.9,-0.00309,2e-05,0.09087]
[1777963483210,51.97,80861.2,101.9,-0.00309,2e-05,0.09087]
[1777963483149,51.97,80865.53,101.9,-0.00301,2e-05,0.08875]
[1777963483964,51.97,80869.58,101.9,-0.00294,2e-05,0.08681]
[1777963485903,51.97,80869.62,101.9,-0.00294,2e-05,0.08679]
[1777963486566,51.97,80869.06,101.9,-0.00295,2e-05,0.08706]
[1777963492023,51.97,80869.82,101.9,-0.00294,2e-05,0.0867]
[1777963496161,51.97,80868.57,101.9,-0.00296,2e-05,0.08729]
[1777963497052,51.97,80867.63,101.9,-0.00298,2e-05,0.08774]
[1777963497080,51.97,80808.72,101.9,-0.00423,2e-05,0.12025]
[1777963497437,51.97,80808.72,101.9,-0.00423,2e-05,0.12025]
[1777963498087,51.97,80799.51,101.9,-0.00447,3e-05,0.12617]
[1777963498946,51.97,80799.51,101.9,-0.00447,3e-05,0.12617]
[1777963501108,51.97,80810.51,101.9,-0.00419,2e-05,0.11913]
[1777963501388,51.97,80810.51,101.9,-0.00419,2e-05,0.11913]
[1777963501982,51.97,80810.51,101.9,-0.00419,2e-05,0.11913]
[1777963502115,51.97,80815.98,101.9,-0.00405,2e-05,0.11576]
[1777963503122,51.97,80820.45,101.9,-0.00395,2e-05,0.11306]
[1777963511178,51.97,80820.61,101.9,-0.00394,2e-05,0.11296]
[1777963514637,51.97,80822.09,101.9,-0.00391,2e-05,0.11208]
[1777963515206,51.97,80829.54,101.9,-0.00374,2e-05,0.10774]
[1777963515362,51.97,80829.54,101.9,-0.00374,2e-05,0.10774]
[1777963516026,51.97,80829.54,101.9,-0.00374,2e-05,0.10774]
[1777963517258,51.97,80830.89,101.9,-0.00371,2e-05,0.10697]
[1777963519025,51.97,80831.29,101.9,-0.0037,2e-05,0.10674]
[1777963519573,51.97,80831.29,101.9,-0.0037,2e-05,0.10674]
[1777963523135,51.97,80831.33,101.9,-0.0037,2e-05,0.10672]
[1777963523656,51.97,80832.76,101.9,-0.00367,2e-05,0.10591]
[1777963530311,51.97,80838.11,101.9,-0.00356,2e-05,0.10293]
[1777963531318,51.97,80839.26,101.9,-0.00334,2e-05,0.09676]
[1777963533341,51.97,80839.26,101.9,-0.00334,2e-05,0.09676]
[1777963533857,51.97,80839.3,101.9,-0.00334,2e-05,0.09674]
[1777963535346,51.97,80834.69,101.9,-0.00344,2e-05,0.09919]
[1777963536444,51.97,80834.51,101.9,-0.00344,2e-05,0.09928]
[1777963537679,51.97,80834.51,101.9,-0.00344,2e-05,0.09928]
[1777963538330,51.97,80834.51,101.9,-0.00344,2e-05,0.09928]
[1777963539047,51.97,80835.62,101.9,-0.00342,2e-05,0.09869]
[1777963541419,51.97,80836.68,101.9,-0.0034,2e-05,0.09812]
[1777963542152,51.97,80836.68,101.9,-0.0034,2e-05,0.09812]
[1777963542701,51.97,80836.75,101.9,-0.00339,2e-05,0.09809]
[1777963544387,51.97,80836.83,101.9,-0.00339,2e-05,0.09804]
[1777963545627,51.97,80836.62,101.9,-0.0034,2e-05,0.09816]
[1777963546399,51.97,80836.99,101.9,-0.00339,2e-05,0.09796]
[1777963547023,51.97,80836.99,101.9,-0.00339,2e-05,0.09796]
[1777963547037,51.97,80839.48,101.9,-0.00334,2e-05,0.09665]
[1777963547425,51.97,80839.48,101.9,-0.00334,2e-05,0.09665]
[1777963548100,51.97,80839.48,101.9,-0.00334,2e-05,0.09665]
[1777963548380,51.97,80840.04,101.9,-0.00333,2e-05,0.09635]
[1777963550751,51.97,80839.98,101.9,-0.00333,2e-05,0.09638]
[1777963551385,51.97,80839.32,101.9,-0.00334,2e-05,0.09673]
[1777963554989,51.97,80839.36,101.9,-0.00334,2e-05,0.09671]
[1777963555577,51.97,80839.61,101.9,-0.00334,2e-05,0.09658]
[1777963561529,51.97,80841.87,101.9,-0.00329,2e-05,0.0954]
[1777963563894,51.97,80842.01,101.9,-0.00329,2e-05,0.09533]
[1777963563995,51.97,80845.76,101.9,-0.00321,2e-05,0.0934]
[1777963565935,51.97,80847.61,101.9,-0.00318,2e-05,0.09246]
[1777963567239,51.97,80847.82,101.9,-0.00317,2e-05,0.09235]
[1777963567899,51.97,80847.62,101.9,-0.00318,2e-05,0.09246]
[1777963571131,51.97,80846.23,101.9,-0.00321,2e-05,0.09316]
[1777963571252,51.97,80846.23,101.9,-0.00321,2e-05,0.09316]
[1777963572605,51.97,80851.38,101.9,-0.00311,2e-05,0.09057]
[1777963574786,51.97,80852.66,101.9,-0.00308,2e-05,0.08994]
[1777963575424,51.97,80852.28,101.9,-0.00309,2e-05,0.09013]
[1777963580661,51.97,80852.21,101.9,-0.00309,2e-05,0.09016]
[1777963582675,51.97,80849.36,101.9,-0.00314,2e-05,0.09158]
[1777963586224,51.97,80849.59,101.9,-0.00314,2e-05,0.09147]
[1777963586924,51.97,80849.75,101.9,-0.00314,2e-05,0.09139]
[1777963589725,51.97,80846.05,101.9,-0.00321,2e-05,0.09325]
[1777963590732,51.97,80843.51,101.9,-0.00326,2e-05,0.09455]
[1777963591543,51.97,80843.51,101.9,-0.00326,2e-05,0.09455]
[1777963591738,51.97,80843.55,101.9,-0.00308,2e-05,0.08926]
[1777963592769,51.97,80843.55,101.9,-0.00308,2e-05,0.08926]
[1777963596028,51.97,80843.28,101.9,-0.00309,2e-05,0.08939]
[1777963596635,51.97,80843.32,101.9,-0.00308,2e-05,0.08937]
[1777963598490,51.97,80842.9,101.9,-0.00309,2e-05,0.08958]
[1777963599228,51.97,80842.9,101.9,-0.00309,2e-05,0.08958]
[1777963600301,51.97,80843.74,101.9,-0.00308,2e-05,0.08917]
[1777963601016,51.97,80843.68,101.9,-0.00308,2e-05,0.08919]
[1777963601540,51.97,80843.68,101.9,-0.00308,2e-05,0.08919]
[1777963602165,51.97,80843.68,101.9,-0.00308,2e-05,0.08919]
[1777963602720,51.97,80843.68,101.9,-0.00308,2e-05,0.08919]
[1777963603267,51.97,80843.68,101.9,-0.00308,2e-05,0.08919]
[1777963604460,51.97,80843.39,101.9,-0.00308,2e-05,0.08934]
[1777963605248,51.97,80843.39,101.9,-0.00308,2e-05,0.08934]
[1777963606845,51.97,80840.31,101.9,-0.00314,2e-05,0.09087]
[1777963607851,51.97,80838.08,101.9,-0.00319,2e-05,0.09199]
[1777963611376,51.97,80837.79,101.9,-0.00319,2e-05,0.09214]
[1777963612119,51.97,80838.8,101.9,-0.00317,2e-05,0.09163]
[1777963614639,51.97,80838.07,101.9,-0.00319,2e-05,0.09199]
[1777963615381,51.97,80838.07,101.9,-0.00319,2e-05,0.09199]
[1777963621271,51.97,80837.77,101.9,-0.00319,2e-05,0.09215]
[1777963621873,51.97,80837.77,101.9,-0.00319,2e-05,0.09215]
[1777963623103,51.97,80837.91,101.9,-0.00319,2e-05,0.09207]
[1777963623597,51.97,80837.91,101.9,-0.00319,2e-05,0.09207]
[1777963629011,51.97,80839.58,101.9,-0.00316,2e-05,0.09123]
[1777963629801,51.97,80839.58,101.9,-0.00316,2e-05,0.09123]
[1777963633584,51.97,80839.65,101.9,-0.00315,2e-05,0.0912]
[1777963634312,51.97,80839.65,101.9,-0.00315,2e-05,0.0912]
[1777963636677,51.97,80838.06,101.9,-0.00319,2e-05,0.092]
[1777963637285,51.97,80838.06,101.9,-0.00319,2e-05,0.092]
[1777963643665,51.97,80838.42,101.9,-0.00318,2e-05,0.09182]
[1777963645007,51.97,80838.51,101.9,-0.00318,2e-05,0.09177]
[1777963648504,51.97,80838.42,101.9,-0.00318,2e-05,0.09182]
[1777963649168,51.97,80838.42,101.9,-0.00318,2e-05,0.09182]
[1777963650363,51.97,80838.27,101.9,-0.00318,2e-05,0.09189]
[1777963650461,51.97,80838.27,101.9,-0.00318,2e-05,0.09189]
[1777963651154,51.97,80838.62,101.9,-0.003,2e-05,0.0865]
[1777963656189,51.97,80839.46,101.9,-0.00298,2e-05,0.0861]
[1777963656497,51.97,80839.46,101.9,-0.00298,2e-05,0.0861]
[1777963657129,51.97,80839.46,101.9,-0.00298,2e-05,0.0861]
[1777963657626,51.97,80839.46,101.9,-0.00298,2e-05,0.0861]
[1777963658318,51.97,80839.46,101.9,-0.00298,2e-05,0.0861]
[1777963660571,51.97,80839.77,101.9,-0.00298,2e-05,0.08595]
[1777963661311,51.97,80839.77,101.9,-0.00298,2e-05,0.08595]
[1777963661987,51.97,80839.77,101.9,-0.00298,2e-05,0.08595]
[1777963662234,51.97,80839.77,101.9,-0.00298,2e-05,0.08595]
[1777963663238,51.97,80843.08,101.9,-0.00292,2e-05,0.08438]
[1777963664245,51.97,80846.93,101.9,-0.00285,2e-05,0.08258]
[1777963666318,51.97,80846.28,101.9,-0.00286,2e-05,0.08288]
[1777963667031,51.97,80846.39,101.9,-0.00286,2e-05,0.08283]
[1777963667614,51.97,80846.59,101.9,-0.00285,2e-05,0.08273]
[1777963668321,51.97,80846.59,101.9,-0.00285,2e-05,0.08273]
[1777963672275,51.97,80845.77,101.9,-0.00287,2e-05,0.08311]
[1777963673003,51.97,80845.77,101.9,-0.00287,2e-05,0.08311]
[1777963674047,51.97,80845.82,101.9,-0.00287,2e-05,0.08309]
[1777963674596,51.97,80845.86,101.9,-0.00287,2e-05,0.08307]
[1777963677305,51.97,80845.87,101.9,-0.00287,2e-05,0.08307]
[1777963678003,51.97,80845.89,101.9,-0.00287,2e-05,0.08306]
[1777963678463,51.97,80845.89,101.9,-0.00287,2e-05,0.08306]
[1777963679116,51.97,80845.79,101.9,-0.00287,2e-05,0.08311]
[1777963679624,51.97,80845.79,101.9,-0.00287,2e-05,0.08311]
[1777963680349,51.97,80845.79,101.9,-0.00287,2e-05,0.08311]
[1777963686498,51.97,80845.39,101.9,-0.00287,2e-05,0.08329]
[1777963687137,51.97,80845.42,101.9,-0.00287,2e-05,0.08328]
[1777963688471,51.97,80845.51,101.9,-0.00287,2e-05,0.08324]
[1777963689242,51.97,80845.6,101.9,-0.00287,2e-05,0.08319]
[1777963693065,51.97,80845.9,101.9,-0.00287,2e-05,0.08305]
[1777963694837,51.97,80845.29,101.9,-0.00288,2e-05,0.08334]
[1777963696268,51.97,80845.29,101.9,-0.00288,2e-05,0.08334]
[1777963696994,51.97,80845.29,101.9,-0.00288,2e-05,0.08334]
[1777963699492,51.97,80857.95,101.9,-0.00266,2e-05,0.07761]
[1777963700499,51.97,80863.72,101.9,-0.00256,2e-05,0.07511]
[1777963701505,51.97,80866.31,101.9,-0.00252,2e-05,0.07401]
[1777963701874,51.97,80866.31,101.9,-0.00252,2e-05,0.07401]
[1777963701914,51.97,80866.31,101.9,-0.00252,2e-05,0.07401]
[1777963702513,51.97,80869.66,101.9,-0.00247,2e-05,0.07261]
[1777963702555,51.97,80869.66,101.9,-0.00247,2e-05,0.07261]
[1777963703383,51.97,80869.66,101.9,-0.00247,2e-05,0.07261]
[1777963703520,51.97,80874.37,101.9,-0.0024,2e-05,0.07069]
[1777963703945,51.97,80874.37,101.9,-0.0024,2e-05,0.07069]
[1777963705183,51.97,80874.37,101.9,-0.0024,2e-05,0.07069]
[1777963705812,51.97,80874.31,101.9,-0.0024,2e-05,0.07071]
[1777963707593,51.97,80873.73,101.9,-0.00241,2e-05,0.07095]
[1777963708278,51.97,80873.73,101.9,-0.00241,2e-05,0.07095]
[1777963709457,51.97,80873.62,101.9,-0.00241,2e-05,0.07099]
[1777963711575,51.97,80873.7,101.9,-0.00226,1e-05,0.06664]
[1777963714065,51.97,80874.25,101.9,-0.00225,1e-05,0.06642]
[1777963716057,51.97,80873.92,101.9,-0.00226,1e-05,0.06655]
[1777963718104,51.97,80874.22,101.9,-0.00225,1e-05,0.06643]
[1777963718648,51.97,80874.8,101.9,-0.00225,1e-05,0.06621]
[1777963719789,51.97,80874.62,101.9,-0.00225,1e-05,0.06628]
[1777963720224,51.97,80874.62,101.9,-0.00225,1e-05,0.06628]
[1777963720639,51.97,80877.26,101.9,-0.00221,1e-05,0.06527]
[1777963721646,51.97,80880.19,101.9,-0.00217,1e-05,0.06417]
[1777963723660,51.97,80882.5,101.9,-0.00214,1e-05,0.06331]
[1777963728695,51.97,80881.7,101.9,-0.00215,1e-05,0.06361]
[1777963734738,51.97,80882.18,101.9,-0.00214,1e-05,0.06343]
[1777963736348,51.97,80882.18,101.9,-0.00214,1e-05,0.06343]
[1777963736916,51.97,80882.18,101.9,-0.00214,1e-05,0.06343]
[1777963737017,51.97,80884.68,101.9,-0.00211,1e-05,0.06251]
[1777963738782,51.97,80884.39,101.9,-0.00211,1e-05,0.06262]
[1777963739340,51.97,80884.39,101.9,-0.00211,1e-05,0.06262]
[1777963739772,51.97,80886.89,101.9,-0.00208,1e-05,0.06171]
[1777963741191,51.97,80886.89,101.9,-0.00208,1e-05,0.06171]
[1777963741614,51.97,80887.08,101.9,-0.00208,1e-05,0.06164]
[1777963746821,51.97,80886.27,101.9,-0.00209,1e-05,0.06193]
[1777963749589,51.97,80885.98,101.9,-0.00209,1e-05,0.06204]
[1777963750346,51.97,80885.98,101.9,-0.00209,1e-05,0.06204]
[1777963751856,51.97,80888.58,101.9,-0.00206,1e-05,0.0611]
[1777963753870,51.97,80890.74,101.9,-0.00203,1e-05,0.06033]
[1777963758905,51.97,80895.58,101.9,-0.00196,1e-05,0.05864]
[1777963759912,51.97,80900.97,101.9,-0.0019,1e-05,0.0568]
[1777963761460,51.97,80900.97,101.9,-0.0019,1e-05,0.0568]
[1777963763115,51.97,80901.61,101.9,-0.00189,1e-05,0.05659]
[1777963764379,51.97,80901.65,101.9,-0.00189,1e-05,0.05657]
[1777963765118,51.97,80900.24,101.9,-0.00191,1e-05,0.05705]
[1777963765815,51.97,80900.1,101.9,-0.00191,1e-05,0.05709]
[1777963766327,51.97,80900.1,101.9,-0.00191,1e-05,0.05709]
[1777963770573,51.97,80900.63,101.9,-0.0019,1e-05,0.05692]
[1777963771346,51.97,80900.53,101.9,-0.0019,1e-05,0.05695]
[1777963771366,51.97,80900.85,101.9,-0.00178,1e-05,0.05317]
[1777963778038,51.97,80901.02,101.9,-0.00178,1e-05,0.05311]
[1777963783073,51.97,80902.83,101.9,-0.00175,1e-05,0.05254]
[1777963788108,51.97,80903.34,101.9,-0.00175,1e-05,0.05238]
[1777963790518,51.97,80903.66,101.9,-0.00174,1e-05,0.05228]
[1777963792148,51.97,80904.53,101.9,-0.00173,1e-05,0.05201]
[1777963794313,51.97,80904.64,101.9,-0.00173,1e-05,0.05197]
[1777963795041,51.97,80904.15,101.9,-0.00174,1e-05,0.05213]
[1777963796164,51.97,80911.6,101.9,-0.00165,1e-05,0.04984]
[1777963800192,51.97,80913.96,101.9,-0.00163,1e-05,0.04913]
[1777963803465,51.97,80913.67,101.9,-0.00163,1e-05,0.04922]
[1777963803986,51.97,80913.02,101.9,-0.00164,1e-05,0.04941]
[1777963806518,51.97,80913.05,101.9,-0.00164,1e-05,0.0494]
[1777963807941,51.97,80913.15,101.9,-0.00164,1e-05,0.04937]
[1777963812383,51.97,80913.43,101.9,-0.00163,1e-05,0.04929]
[1777963813603,51.97,80913.83,101.9,-0.00163,1e-05,0.04917]
[1777963815901,51.97,80915.92,101.9,-0.00161,1e-05,0.04855]
[1777963816366,51.97,80915.92,101.9,-0.00161,1e-05,0.04855]
[1777963817311,51.97,80918.87,101.9,-0.00158,1e-05,0.04769]
[1777963817932,51.97,80918.87,101.9,-0.00158,1e-05,0.04769]
[1777963818361,51.97,80918.87,101.9,-0.00158,1e-05,0.04769]
[1777963819142,51.97,80920.69,101.9,-0.00156,1e-05,0.04717]
[1777963819865,51.97,80920.69,101.9,-0.00156,1e-05,0.04717]
[1777963820416,51.97,80920.69,101.9,-0.00156,1e-05,0.04717]
[1777963821220,51.97,80920.57,101.9,-0.00156,1e-05,0.0472]
[1777963822517,51.97,80920.57,101.9,-0.00156,1e-05,0.0472]
[1777963823120,51.97,80920.39,101.9,-0.00156,1e-05,0.04725]
[1777963823693,51.97,80920.39,101.9,-0.00156,1e-05,0.04725]
[1777963824218,51.97,80920.39,101.9,-0.00156,1e-05,0.04725]
[1777963827318,51.97,80919.98,101.9,-0.00157,1e-05,0.04737]
[1777963827867,51.97,80919.94,101.9,-0.00157,1e-05,0.04738]
[1777963829207,51.97,80920.02,101.9,-0.00156,1e-05,0.04736]
[1777963829797,51.97,80920.11,101.9,-0.00156,1e-05,0.04733]
[1777963831410,51.97,80920.27,101.9,-0.00146,1e-05,0.04407]
[1777963835438,51.97,80923.39,101.9,-0.00143,1e-05,0.04323]
[1777963837891,51.97,80923.12,101.9,-0.00143,1e-05,0.04331]
[1777963838409,51.97,80923.12,101.9,-0.00143,1e-05,0.04331]
[1777963839795,51.97,80923.2,101.9,-0.00143,1e-05,0.04328]
[1777963841027,51.97,80923.36,101.9,-0.00143,1e-05,0.04324]
[1777963841587,51.97,80923.36,101.9,-0.00143,1e-05,0.04324]
[1777963842243,51.97,80923.32,101.9,-0.00143,1e-05,0.04325]
[1777963842978,51.97,80923.16,101.9,-0.00143,1e-05,0.0433]
[1777963843489,51.97,80923.16,101.9,-0.00143,1e-05,0.0433]
[1777963845022,51.97,80922.28,101.9,-0.00144,1e-05,0.04353]
[1777963845508,51.97,80900.8,101.9,-0.00166,1e-05,0.04966]
[1777963845740,51.97,80900.8,101.9,-0.00166,1e-05,0.04966]
[1777963846398,51.97,80900.8,101.9,-0.00166,1e-05,0.04966]
[1777963846515,51.97,80897.66,101.9,-0.0017,1e-05,0.05061]
[1777963847079,51.97,80897.66,101.9,-0.0017,1e-05,0.05061]
[1777963848334,51.97,80895.85,101.9,-0.00172,1e-05,0.05117]
[1777963848986,51.97,80894.59,101.9,-0.00173,1e-05,0.05156]
[1777963850842,51.97,80893.37,101.9,-0.00175,1e-05,0.05194]
[1777963851364,51.97,80893.37,101.9,-0.00175,1e-05,0.05194]
[1777963852323,51.97,80893.43,101.9,-0.00175,1e-05,0.05193]
[1777963852867,51.97,80891.94,101.9,-0.00176,1e-05,0.0524]
[1777963855509,51.97,80889.25,101.9,-0.00179,1e-05,0.05325]
[1777963856276,51.97,80888.97,101.9,-0.0018,1e-05,0.05334]
[1777963856937,51.97,80888.9,101.9,-0.0018,1e-05,0.05337]
[1777963857459,51.97,80888.9,101.9,-0.0018,1e-05,0.05337]
[1777963862727,51.97,80889.4,101.9,-0.00179,1e-05,0.05321]
[1777963863329,51.97,80889.4,101.9,-0.00179,1e-05,0.05321]
[1777963865946,51.97,80888.98,101.9,-0.0018,1e-05,0.05334]
[1777963866544,51.97,80888.98,101.9,-0.0018,1e-05,0.05334]
[1777963869143,51.97,80889.06,101.9,-0.0018,1e-05,0.05332]
[1777963870337,51.97,80889.06,101.9,-0.0018,1e-05,0.05332]
[1777963871462,51.97,80888.77,101.9,-0.0018,1e-05,0.05341]
[1777963876725,51.97,80889.08,101.9,-0.0018,1e-05,0.05331]
[1777963881760,51.97,80889.46,101.9,-0.00179,1e-05,0.05319]
[1777963884781,51.97,80895.72,101.9,-0.00172,1e-05,0.05121]
[1777963885787,51.97,80900.09,101.9,-0.00167,1e-05,0.04987]
[1777963886795,51.97,80902.27,101.9,-0.00165,1e-05,0.04921]
[1777963891830,51.97,80901.51,101.9,-0.00154,1e-05,0.04607]
[1777963896434,51.97,80902.01,101.9,-0.00154,1e-05,0.04593]
[1777963898302,51.97,80902.63,101.9,-0.00153,1e-05,0.04575]
[1777963898871,51.97,80903.9,101.9,-0.00152,1e-05,0.04539]
[1777963899394,51.97,80903.9,101.9,-0.00152,1e-05,0.04539]
[1777963901339,51.97,80904.47,101.9,-0.00151,1e-05,0.04523]
[1777963902511,51.97,80904.35,101.9,-0.00151,1e-05,0.04527]
[1777963903170,51.97,80904.51,101.9,-0.00151,1e-05,0.04522]
[1777963905096,51.97,80904.41,101.9,-0.00151,1e-05,0.04525]
[1777963905623,51.97,80904.41,101.9,-0.00151,1e-05,0.04525]
[1777963910516,51.97,80904.65,101.9,-0.00151,1e-05,0.04518]
[1777963911340,51.97,80904.61,101.9,-0.00151,1e-05,0.0452]
[1777963914570,51.97,80904.64,101.9,-0.00151,1e-05,0.04519]
[1777963915269,51.97,80904.97,101.9,-0.00151,1e-05,0.0451]
[1777963918499,51.97,80905.76,101.9,-0.0015,1e-05,0.04488]
[1777963919884,51.97,80904.99,101.9,-0.00151,1e-05,0.04509]
[1777963923849,51.97,80905.55,101.9,-0.0015,1e-05,0.04493]
[1777963926886,51.97,80906.36,101.9,-0.00149,1e-05,0.04471]
[1777963927412,51.97,80906.36,101.9,-0.00149,1e-05,0.04471]
[1777963928119,51.97,80907.53,101.9,-0.00148,1e-05,0.04439]
[1777963928220,51.97,80914.8,101.9,-0.00141,1e-05,0.04242]
[1777963929091,51.97,80918.07,101.9,-0.00138,1e-05,0.04157]
[1777963931152,51.97,80920.15,101.9,-0.00136,1e-05,0.04103]
[1777963931671,51.97,80920.15,101.9,-0.00136,1e-05,0.04103]
[1777963932418,51.97,80920.39,101.9,-0.00136,1e-05,0.04097]
[1777963932480,51.97,80920.39,101.9,-0.00136,1e-05,0.04097]
[1777963933119,51.97,80923.37,101.9,-0.00133,1e-05,0.04021]
[1777963935116,51.97,80925.45,101.9,-0.00131,1e-05,0.03969]
[1777963935705,51.97,80925.45,101.9,-0.00131,1e-05,0.03969]
[1777963939240,51.97,80928.13,101.9,-0.00129,1e-05,0.03903]
[1777963939809,51.97,80929.25,101.9,-0.00128,1e-05,0.03875]
[1777963940562,51.97,80929.25,101.9,-0.00128,1e-05,0.03875]
[1777963943276,51.97,80928.91,101.9,-0.00128,1e-05,0.03884]
[1777963944377,51.97,80928.66,101.9,-0.00128,1e-05,0.0389]
[1777963945055,51.97,80928.66,101.9,-0.00128,1e-05,0.0389]
[1777963945558,51.97,80928.66,101.9,-0.00128,1e-05,0.0389]
[1777963946335,51.97,80927.99,101.9,-0.00129,1e-05,0.03906]
[1777963946950,51.97,80927.99,101.9,-0.00129,1e-05,0.03906]
[1777963947430,51.97,80927.99,101.9,-0.00129,1e-05,0.03906]
[1777963948835,51.97,80928.45,101.9,-0.00128,1e-05,0.03895]
[1777963949314,51.97,80928.45,101.9,-0.00128,1e-05,0.03895]
[1777963951244,51.97,80925.12,101.9,-0.00122,1e-05,0.03691]
[1777963956282,51.97,80925.13,101.9,-0.00122,1e-05,0.0369]
[1777963959476,51.97,80925.6,101.9,-0.00122,1e-05,0.03679]
[1777963960834,51.97,80926.52,101.9,-0.00121,1e-05,0.03658]
[1777963961727,51.97,80926.52,101.9,-0.00121,1e-05,0.03658]
[1777963962400,51.97,80926.45,101.9,-0.00121,1e-05,0.03659]
[1777963962733,51.97,80926.45,101.9,-0.00121,1e-05,0.03659]
[1777963963391,51.97,80926.23,101.9,-0.00121,1e-05,0.03665]
[1777963972395,51.97,80925.03,101.9,-0.00122,1e-05,0.03693]
[1777963976423,51.97,80920.22,101.9,-0.00126,1e-05,0.03807]
[1777963978755,51.97,80918.35,101.9,-0.00128,1e-05,0.03853]
[1777963979422,51.97,80917.83,101.9,-0.00128,1e-05,0.03866]
[1777963981287,51.97,80916.95,101.9,-0.00129,1e-05,0.03887]
[1777963981334,51.97,80916.95,101.9,-0.00129,1e-05,0.03887]
[1777963982465,51.97,80913.64,101.9,-0.00132,1e-05,0.03969]
[1777963986628,51.97,80911.9,101.9,-0.00134,1e-05,0.04013]
[1777963987323,51.97,80911.28,101.9,-0.00134,1e-05,0.04029]
[1777963987959,51.97,80911.17,101.9,-0.00134,1e-05,0.04032]
[1777963988444,51.97,80911.17,101.9,-0.00134,1e-05,0.04032]
[1777963989514,51.97,80908.75,101.9,-0.00137,1e-05,0.04094]
[1777963991528,51.97,80906.02,101.9,-0.00139,1e-05,0.04165]
[1777963993495,51.97,80906.66,101.9,-0.00139,1e-05,0.04148]
[1777963994294,51.97,80906.59,101.9,-0.00139,1e-05,0.0415]
[1777963999276,51.97,80906.39,101.9,-0.00139,1e-05,0.04155]
[1777963999901,51.97,80906.83,101.9,-0.00138,1e-05,0.04144]
[1777964001383,51.97,80907.93,101.9,-0.00137,1e-05,0.04115]
[1777964002096,51.97,80907.7,101.9,-0.00138,1e-05,0.04121]
[1777964008646,51.97,80907.65,101.9,-0.00138,1e-05,0.04122]
[1777964011668,51.97,80909.87,101.9,-0.00126,1e-05,0.03769]
[1777964012030,51.97,80909.87,101.9,-0.00126,1e-05,0.03769]
[1777964012569,51.97,80909.87,101.9,-0.00126,1e-05,0.03769]
[1777964017222,51.97,80909.32,101.9,-0.00126,1e-05,0.03783]
[1777964017878,51.97,80909.32,101.9,-0.00126,1e-05,0.03783]
[1777964020881,51.97,80909.32,101.9,-0.00126,1e-05,0.03783]
[1777964021449,51.97,80909.32,101.9,-0.00126,1e-05,0.03783]
[1777964023645,51.97,80908.87,101.9,-0.00127,1e-05,0.03794]
[1777964024748,51.97,80908.5,101.9,-0.00127,1e-05,0.03803]
[1777964029795,51.97,80907.86,101.9,-0.00128,1e-05,0.03818]
[1777964034831,51.97,80907.55,101.9,-0.00128,1e-05,0.03826]
[1777964039866,51.97,80907.9,101.9,-0.00128,1e-05,0.03817]
[1777964043119,51.97,80906.35,101.9,-0.00129,1e-05,0.03855]
[1777964043659,51.97,80906.35,101.9,-0.00129,1e-05,0.03855]
[1777964047646,51.97,80905.93,101.9,-0.00129,1e-05,0.03865]
[1777964047727,51.97,80900.61,101.9,-0.00134,1e-05,0.03999]
[1777964048825,51.97,80900.61,101.9,-0.00134,1e-05,0.03999]
[1777964047922,51.97,80897.96,101.9,-0.00137,1e-05,0.04067]
[1777964053486,51.97,80896.17,101.9,-0.00139,1e-05,0.04113]
[1777964054129,51.97,80895.97,101.9,-0.00139,1e-05,0.04118]
[1777964054650,51.97,80895.97,101.9,-0.00139,1e-05,0.04118]
[1777964055380,51.97,80895.97,101.9,-0.00139,1e-05,0.04118]
[1777964060493,51.97,80896.89,101.9,-0.00138,1e-05,0.04094]
[1777964061218,51.97,80896.89,101.9,-0.00138,1e-05,0.04094]
[1777964061793,51.97,80896.89,101.9,-0.00138,1e-05,0.04094]
[1777964062021,51.97,80894.78,101.9,-0.0014,1e-05,0.04149]
[1777964064334,51.97,80894.96,101.9,-0.0014,1e-05,0.04145]
[1777964064921,51.97,80895.17,101.9,-0.00139,1e-05,0.04139]
[1777964065449,51.97,80895.17,101.9,-0.00139,1e-05,0.04139]
[1777964070010,51.97,80893.89,101.9,-0.00141,1e-05,0.04173]
[1777964070430,51.97,80893.89,101.9,-0.00141,1e-05,0.04173]
[1777964071085,51.97,80893.71,101.9,-0.00131,1e-05,0.03871]
[1777964072088,51.97,80893.71,101.9,-0.00131,1e-05,0.03871]
[1777964073347,51.97,80892.38,101.9,-0.00132,1e-05,0.03905]
[1777964074037,51.97,80892.16,101.9,-0.00132,1e-05,0.0391]
[1777964075900,51.97,80892.56,101.9,-0.00132,1e-05,0.039]
[1777964081076,51.97,80891.91,101.9,-0.00132,1e-05,0.03916]
[1777964081649,51.97,80891.91,101.9,-0.00132,1e-05,0.03916]
[1777964086319,51.97,80890.34,101.9,-0.00134,1e-05,0.03956]
[1777964086924,51.97,80890.89,101.9,-0.00133,1e-05,0.03942]
[1777964089874,51.97,80890.36,101.9,-0.00134,1e-05,0.03956]
[1777964090458,51.97,80890.3,101.9,-0.00134,1e-05,0.03957]
[1777964093899,51.97,80889.16,101.9,-0.00135,1e-05,0.03986]
[1777964094018,51.97,80889.09,101.9,-0.00135,1e-05,0.03988]
[1777964094049,51.97,80889.09,101.9,-0.00135,1e-05,0.03988]
[1777964094246,51.97,80907.38,101.9,-0.00119,1e-05,0.03544]
[1777964095050,51.97,80907.38,101.9,-0.00119,1e-05,0.03544]
[1777964095253,51.97,80919.78,101.9,-0.00109,1e-05,0.03269]
[1777964097187,51.97,80919.16,101.9,-0.00109,1e-05,0.03283]
[1777964097821,51.97,80919.16,101.9,-0.00109,1e-05,0.03283]
[1777964100107,51.97,80919.23,101.9,-0.00109,1e-05,0.03281]
[1777964100605,51.97,80919.23,101.9,-0.00109,1e-05,0.03281]
[1777964101295,51.97,80911.75,101.9,-0.00115,1e-05,0.03445]
[1777964103309,51.97,80915.01,101.9,-0.00112,1e-05,0.03373]
[1777964105788,51.97,80916.28,101.9,-0.00111,1e-05,0.03345]
[1777964106439,51.97,80915.66,101.9,-0.00112,1e-05,0.03359]
[1777964107067,51.97,80915.88,101.9,-0.00112,1e-05,0.03354]
[1777964107498,51.97,80915.88,101.9,-0.00112,1e-05,0.03354]
[1777964109351,51.97,80913.71,101.9,-0.00113,1e-05,0.03401]
[1777964110623,51.97,80913.71,101.9,-0.00113,1e-05,0.03401]
[1777964111282,51.97,80913.9,101.9,-0.00113,1e-05,0.03397]
[1777964111954,51.97,80913.79,101.9,-0.00113,1e-05,0.034]
[1777964112471,51.97,80913.79,101.9,-0.00113,1e-05,0.034]
[1777964114507,51.97,80913.71,101.9,-0.00113,1e-05,0.03401]
[1777964115209,51.97,80913.72,101.9,-0.00113,1e-05,0.03401]
[1777964120429,51.97,80911.37,101.9,-0.00115,1e-05,0.03454]
[1777964121682,51.97,80911.37,101.9,-0.00115,1e-05,0.03454]
[1777964122273,51.97,80910.62,101.9,-0.00116,1e-05,0.03471]
[1777964124457,51.97,80902.74,101.9,-0.00123,1e-05,0.03652]
[1777964125458,51.97,80902.74,101.9,-0.00123,1e-05,0.03652]
[1777964125536,51.97,80902.74,101.9,-0.00123,1e-05,0.03652]
[1777964126838,51.97,80898.28,101.9,-0.00127,1e-05,0.03759]
[1777964131506,51.97,80897.67,101.9,-0.00118,1e-05,0.03488]
[1777964132458,51.97,80897.67,101.9,-0.00118,1e-05,0.03488]
[1777964132596,51.97,80897.67,101.9,-0.00118,1e-05,0.03488]
[1777964133520,51.97,80900.78,101.9,-0.00115,1e-05,0.03418]
[1777964134527,51.97,80903.03,101.9,-0.00113,1e-05,0.03368]
[1777964139562,51.97,80903.47,101.9,-0.00113,1e-05,0.03358]
[1777964140250,51.97,80903.47,101.9,-0.00113,1e-05,0.03358]
[1777964140940,51.97,80903.47,101.9,-0.00113,1e-05,0.03358]
[1777964149634,51.97,80903.7,101.9,-0.00113,1e-05,0.03353]
[1777964150153,51.97,80903.7,101.9,-0.00113,1e-05,0.03353]
[1777964150729,51.97,80903.7,101.9,-0.00113,1e-05,0.03353]
[1777964155481,51.97,80903.35,101.9,-0.00113,1e-05,0.03361]
[1777964155533,51.97,80903.35,101.9,-0.00113,1e-05,0.03361]
[1777964157689,51.97,80906.45,101.9,-0.0011,1e-05,0.03293]
[1777964159704,51.97,80911.92,101.9,-0.00106,1e-05,0.03176]
[1777964162326,51.97,80912.5,101.9,-0.00106,1e-05,0.03164]
[1777964163426,51.97,80912.65,101.9,-0.00106,1e-05,0.03161]
[1777964164033,51.97,80912.77,101.9,-0.00106,1e-05,0.03158]
[1777964166431,51.97,80913.01,101.9,-0.00105,1e-05,0.03153]
[1777964171791,51.97,80909.96,101.9,-0.00108,1e-05,0.03217]
[1777964172055,51.97,80909.96,101.9,-0.00108,1e-05,0.03217]
[1777964172136,51.97,80909.96,101.9,-0.00108,1e-05,0.03217]
[1777964172442,51.97,80909.96,101.9,-0.00108,1e-05,0.03217]
[1777964172512,51.97,80909.96,101.9,-0.00108,1e-05,0.03217]
[1777964172798,51.97,80901.68,101.9,-0.00114,1e-05,0.03398]
[1777964173805,51.97,80899.43,101.9,-0.00116,1e-05,0.03448]
[1777964177293,51.97,80898.32,101.9,-0.00117,1e-05,0.03473]
[1777964177888,51.97,80898.32,101.9,-0.00117,1e-05,0.03473]
[1777964183874,51.97,80897.8,101.9,-0.00118,1e-05,0.03485]
[1777964185609,51.97,80897.8,101.9,-0.00118,1e-05,0.03485]
[1777964186323,51.97,80897.86,101.9,-0.00117,1e-05,0.03484]
[1777964191931,51.97,80898.16,101.9,-0.00108,1e-05,0.03206]
[1777964193307,51.97,80899.81,101.9,-0.00107,1e-05,0.03171]
[1777964193942,51.97,80899.81,101.9,-0.00107,1e-05,0.03171]
[1777964196329,51.97,80899.91,101.9,-0.00107,1e-05,0.03169]
[1777964198226,51.97,80900.22,101.9,-0.00107,1e-05,0.03162]
[1777964198980,51.97,80906.63,101.9,-0.00102,1e-05,0.0303]
[1777964202305,51.97,80906.53,101.9,-0.00102,1e-05,0.03032]
[1777964202803,51.97,80906.53,101.9,-0.00102,1e-05,0.03032]
[1777964204616,51.97,80905.68,101.9,-0.00102,1e-05,0.03049]
[1777964205425,51.97,80904.81,101.9,-0.00103,1e-05,0.03067]
[1777964211368,51.97,80906.24,101.9,-0.00102,1e-05,0.03038]
[1777964211974,51.97,80906.24,101.9,-0.00102,1e-05,0.03038]
[1777964212548,51.97,80906.3,101.9,-0.00102,1e-05,0.03036]
[1777964213222,51.97,80906.39,101.9,-0.00102,1e-05,0.03034]
[1777964213853,51.97,80906.39,101.9,-0.00102,1e-05,0.03034]
[1777964214465,51.97,80907.82,101.9,-0.00101,1e-05,0.03006]
[1777964217262,51.97,80907.47,101.9,-0.00101,1e-05,0.03013]
[1777964217992,51.97,80907.47,101.9,-0.00101,1e-05,0.03013]
[1777964223364,51.97,80906.65,101.9,-0.00102,1e-05,0.03029]
[1777964223965,51.97,80906.65,101.9,-0.00102,1e-05,0.03029]
[1777964226034,51.97,80906.8,101.9,-0.00102,1e-05,0.03026]
[1777964226603,51.97,80906.73,101.9,-0.00102,1e-05,0.03028]
[1777964229667,51.97,80906.73,101.9,-0.00102,1e-05,0.03028]
[1777964230415,51.97,80906.69,101.9,-0.00102,1e-05,0.03028]
[1777964231075,51.97,80904.98,101.9,-0.00103,1e-05,0.03063]
[1777964231708,51.97,80904.98,101.9,-0.00103,1e-05,0.03063]
[1777964233541,51.97,80904.95,101.9,-0.00103,1e-05,0.03064]
[1777964234342,51.97,80904.92,101.9,-0.00103,1e-05,0.03064]
[1777964235863,51.97,80904.92,101.9,-0.00103,1e-05,0.03064]
[1777964236515,51.97,80904.92,101.9,-0.00103,1e-05,0.03064]
[1777964237525,51.97,80904.92,101.9,-0.00103,1e-05,0.03064]
[1777964238279,51.97,80904.87,101.9,-0.00103,1e-05,0.03065]
[1777964240912,51.97,80904.97,101.9,-0.00103,1e-05,0.03063]
[1777964240952,51.97,80904.97,101.9,-0.00103,1e-05,0.03063]
[1777964241193,51.97,80904.97,101.9,-0.00103,1e-05,0.03063]
[1777964241278,51.97,80908.45,101.9,-0.001,1e-05,0.02993]
[1777964242258,51.97,80908.45,101.9,-0.001,1e-05,0.02993]
[1777964242285,51.97,80910.86,101.9,-0.00099,1e-05,0.02945]
[1777964245959,51.97,80912.04,101.9,-0.00098,1e-05,0.02922]
[1777964247960,51.97,80911.95,101.9,-0.00098,1e-05,0.02923]
[1777964248062,51.97,80914.55,101.9,-0.00096,1e-05,0.02873]
[1777964248126,51.97,80914.55,101.9,-0.00096,1e-05,0.02873]
[1777964248614,51.97,80914.55,101.9,-0.00096,1e-05,0.02873]
[1777964248715,51.97,80919.35,101.9,-0.00093,1e-05,0.02781]
[1777964249470,51.97,80919.35,101.9,-0.00093,1e-05,0.02781]
[1777964249571,51.97,80921.98,101.9,-0.00091,1e-05,0.02732]
[1777964251347,51.97,80922.26,101.9,-0.00083,1e-05,0.02502]
[1777964256382,51.97,80922.63,101.9,-0.00083,1e-05,0.02495]
[1777964257290,51.97,80922.63,101.9,-0.00083,1e-05,0.02495]
[1777964260617,51.97,80922.38,101.9,-0.00083,1e-05,0.025]
[1777964261336,51.97,80921.86,101.9,-0.00084,1e-05,0.02509]
[1777964266453,51.97,80922.33,101.9,-0.00083,1e-05,0.02501]
[1777964271488,51.97,80923.21,101.9,-0.00083,1e-05,0.02485]
[1777964272410,51.97,80923.21,101.9,-0.00083,1e-05,0.02485]
[1777964272978,51.97,80923.21,101.9,-0.00083,1e-05,0.02485]
[1777964273492,51.97,80923.21,101.9,-0.00083,1e-05,0.02485]
[1777964274245,51.97,80923.23,101.9,-0.00083,1e-05,0.02485]
[1777964277131,51.97,80922.8,101.9,-0.00083,1e-05,0.02493]
[1777964277872,51.97,80922.8,101.9,-0.00083,1e-05,0.02493]
[1777964278539,51.97,80920.62,101.9,-0.00084,1e-05,0.0253]
[1777964282565,51.97,80923.14,101.9,-0.00083,1e-05,0.02487]
[1777964286094,51.97,80922.56,101.9,-0.00083,1e-05,0.02497]
[1777964286601,51.97,80922.56,101.9,-0.00083,1e-05,0.02497]
[1777964289365,51.97,80923.08,101.9,-0.00083,1e-05,0.02488]
[1777964290073,51.97,80923.08,101.9,-0.00083,1e-05,0.02488]
[1777964296735,51.97,80923.21,101.9,-0.00083,1e-05,0.02485]
[1777964297312,51.97,80923.26,101.9,-0.00083,1e-05,0.02485]
[1777964302706,51.97,80924.73,101.9,-0.00082,1e-05,0.0246]
[1777964304408,51.97,80924.29,101.9,-0.00082,1e-05,0.02467]
[1777964305084,51.97,80924.29,101.9,-0.00082,1e-05,0.02467]
[1777964305980,51.97,80924.29,101.9,-0.00082,1e-05,0.02467]
[1777964306510,51.97,80924.36,101.9,-0.00082,1e-05,0.02466]
[1777964312890,51.97,80924.51,101.9,-0.00082,1e-05,0.02463]
[1777964312991,51.97,80924.51,101.9,-0.00075,1e-05,0.02253]
[1777964313523,51.97,80924.51,101.9,-0.00075,1e-05,0.02253]
[1777964317153,51.97,80924.38,101.9,-0.00075,1e-05,0.02255]
[1777964317705,51.97,80924.38,101.9,-0.00075,1e-05,0.02255]
[1777964320288,51.97,80924.68,101.9,-0.00075,1e-05,0.0225]
[1777964320925,51.97,80924.68,101.9,-0.00075,1e-05,0.0225]
[1777964322289,51.97,80924.92,101.9,-0.00075,1e-05,0.02247]
[1777964322863,51.97,80924.92,101.9,-0.00075,1e-05,0.02247]
[1777964322893,51.97,80938.1,101.9,-0.00068,1e-05,0.02048]
[1777964325061,51.97,80939.51,101.9,-0.00067,1e-05,0.02028]
[1777964324860,51.97,80937.32,101.9,-0.00068,1e-05,0.02059]
[1777964325835,51.97,80937.32,101.9,-0.00068,1e-05,0.02059]
[1777964329531,51.97,80936.75,101.9,-0.00068,1e-05,0.02067]
[1777964330189,51.97,80937.07,101.9,-0.00068,1e-05,0.02063]
[1777964332083,51.97,80936.91,101.9,-0.00068,1e-05,0.02065]
[1777964332569,51.97,80937.68,101.9,-0.00068,1e-05,0.02054]
[1777964333419,51.97,80937.81,101.9,-0.00068,1e-05,0.02052]
[1777964333952,51.97,80937.81,101.9,-0.00068,1e-05,0.02052]
[1777964334530,51.97,80937.64,101.9,-0.00068,1e-05,0.02054]
[1777964335272,51.97,80937.64,101.9,-0.00068,1e-05,0.02054]
[1777964339228,51.97,80937.16,101.9,-0.00068,1e-05,0.02061]
[1777964339837,51.97,80937.16,101.9,-0.00068,1e-05,0.02061]
[1777964342273,51.97,80937.33,101.9,-0.00068,1e-05,0.02059]
[1777964342909,51.97,80937.33,101.9,-0.00068,1e-05,0.02059]
[1777964343488,51.97,80937.7,101.9,-0.00068,1e-05,0.02054]
[1777964343993,51.97,80937.7,101.9,-0.00068,1e-05,0.02054]
[1777964346025,51.97,80937.83,101.9,-0.00068,1e-05,0.02052]
[1777964346516,51.97,80937.96,101.9,-0.00068,1e-05,0.0205]
[1777964347280,51.97,80939.81,101.9,-0.00067,1e-05,0.02023]
[1777964348074,51.97,80939.81,101.9,-0.00067,1e-05,0.02023]
[1777964349031,51.97,80946.12,101.9,-0.00064,0.0,0.01935]
[1777964349646,51.97,80946.12,101.9,-0.00064,0.0,0.01935]
[1777964350038,51.97,80948.6,101.9,-0.00062,0.0,0.01901]
[1777964353059,51.97,80945.96,101.9,-0.00064,0.0,0.01937]
[1777964358095,51.97,80947.36,101.9,-0.00063,0.0,0.01918]
[1777964363130,51.97,80946.23,101.9,-0.00064,0.0,0.01933]
[1777964367058,51.97,80947.15,101.9,-0.00063,0.0,0.01921]
[1777964369172,51.97,80956.82,101.9,-0.00059,0.0,0.01793]
[1777964370179,51.97,80960.31,101.9,-0.00057,0.0,0.01749]
[1777964371186,51.97,80960.62,101.9,-0.00052,0.0,0.01584]
[1777964373199,51.97,80957.47,101.9,-0.00053,0.0,0.01621]
[1777964376221,51.97,80960.72,101.9,-0.00052,0.0,0.01583]
[1777964377228,51.97,80963.89,101.9,-0.0005,0.0,0.01547]
[1777964382263,51.97,80964.13,101.9,-0.0005,0.0,0.01544]
[1777964387298,51.97,80964.69,101.9,-0.0005,0.0,0.01538]
[1777964391327,51.97,80967.98,101.9,-0.00049,0.0,0.01501]
[1777964396362,51.97,80971.64,101.9,-0.00047,0.0,0.01462]
[1777964399749,51.97,80969.73,101.9,-0.00048,0.0,0.01482]
[1777964399848,51.97,80967.42,101.9,-0.00049,0.0,0.01508]
[1777964401018,51.97,80967.42,101.9,-0.00049,0.0,0.01508]
[1777964402404,51.97,80970.23,101.9,-0.00048,0.0,0.01477]
[1777964406432,51.97,80964.38,101.9,-0.0005,0.0,0.01542]
[1777964407439,51.97,80955.22,101.9,-0.00054,0.0,0.01648]
[1777964408446,51.97,80952.25,101.9,-0.00055,0.0,0.01684]
[1777964412474,51.97,80943.5,101.9,-0.00059,0.0,0.01794]
[1777964416501,51.97,80946.55,101.9,-0.00058,0.0,0.01755]
[1777964417509,51.97,80949.11,101.9,-0.00057,0.0,0.01722]
[1777964421537,51.97,80946.94,101.9,-0.00058,0.0,0.0175]
[1777964422545,51.97,80931.78,101.9,-0.00065,1e-05,0.01951]
[1777964423551,51.97,80928.88,101.9,-0.00066,1e-05,0.01992]
[1777964428586,51.97,80929.56,101.9,-0.00066,1e-05,0.01982]
[1777964431607,51.97,80932.0,101.9,-0.00059,0.0,0.0177]
[1777964436642,51.97,80934.08,101.9,-0.00058,0.0,0.01743]
[1777964441677,51.97,80933.12,101.9,-0.00058,0.0,0.01755]
[1777964443691,51.97,80937.15,101.9,-0.00056,0.0,0.01704]
[1777964449733,51.97,80939.05,101.9,-0.00056,0.0,0.01681]
[1777964450740,51.97,80944.18,101.9,-0.00053,0.0,0.01619]
[1777964451747,51.97,80946.59,101.9,-0.00052,0.0,0.01591]
[1777964454768,51.97,80949.38,101.9,-0.00051,0.0,0.01558]
[1777964456782,51.97,80944.5,101.9,-0.00053,0.0,0.01615]
[1777964457789,51.97,80937.72,101.9,-0.00056,0.0,0.01697]
[1777964460809,51.97,80933.62,101.9,-0.00058,0.0,0.01749]
[1777964465845,51.97,80933.37,101.9,-0.00058,0.0,0.01752]
[1777964469873,51.97,80927.71,101.9,-0.00061,0.0,0.01826]
[1777964471887,51.97,80925.52,101.9,-0.00062,0.0,0.01855]
[1777964473901,51.97,80921.83,101.9,-0.00064,0.0,0.01905]
[1777964475915,51.97,80914.7,101.9,-0.00067,1e-05,0.02005]
[1777964476927,51.97,80902.9,101.9,-0.00074,1e-05,0.02182]
[1777964477933,51.97,80896.25,101.9,-0.00078,1e-05,0.02287]
[1777964480954,51.97,80899.17,101.9,-0.00076,1e-05,0.02241]
[1777964481961,51.97,80903.65,101.9,-0.00073,1e-05,0.0217]
[1777964482968,51.97,80905.83,101.9,-0.00072,1e-05,0.02137]
[1777964484981,51.97,80901.23,101.9,-0.00075,1e-05,0.02208]
[1777964489010,51.97,80894.17,101.9,-0.00079,1e-05,0.02321]
[1777964491024,51.97,80894.86,101.9,-0.00072,1e-05,0.02102]
[1777964495052,51.97,80892.04,101.9,-0.00073,1e-05,0.02145]
[1777964500087,51.97,80891.08,101.9,-0.00074,1e-05,0.0216]
[1777964502101,51.97,80899.89,101.9,-0.00069,1e-05,0.02027]
[1777964503108,51.97,80904.55,101.9,-0.00066,1e-05,0.01959]
[1777964508143,51.97,80905.28,101.9,-0.00066,1e-05,0.01949]
[1777964511164,51.97,80907.99,101.9,-0.00064,1e-05,0.01911]
[1777964514185,51.97,80905.89,101.9,-0.00066,1e-05,0.01941]
[1777964516199,51.97,80900.54,101.9,-0.00068,1e-05,0.02017]
[1777964517206,51.97,80896.87,101.9,-0.0007,1e-05,0.02071]
[1777964518213,51.97,80894.02,101.9,-0.00072,1e-05,0.02114]
[1777964523248,51.97,80893.29,101.9,-0.00072,1e-05,0.02126]
[1777964524255,51.97,80898.34,101.9,-0.0007,1e-05,0.0205]
[1777964525261,51.97,80901.78,101.9,-0.00068,1e-05,0.01999]
[1777964527275,51.97,80906.14,101.9,-0.00065,1e-05,0.01937]
[1777964529289,51.97,80908.29,101.9,-0.00064,1e-05,0.01907]
[1777964534325,51.97,80909.24,101.9,-0.00064,1e-05,0.01894]
[1777964537346,51.97,80912.54,101.9,-0.00062,0.0,0.01849]
[1777964540372,51.97,80915.5,101.9,-0.00061,0.0,0.01809]
[1777964541377,51.97,80921.54,101.9,-0.00058,0.0,0.01731]
[1777964543392,51.97,80917.29,101.9,-0.0006,0.0,0.01786]
[1777964544398,51.97,80914.14,101.9,-0.00061,0.0,0.01827]
[1777964547419,51.97,80910.89,101.9,-0.00063,0.0,0.01871]
[1777964551447,51.97,80910.37,101.9,-0.00057,0.0,0.017]
[1777964553462,51.97,80912.97,101.9,-0.00056,0.0,0.01668]
[1777964554469,51.97,80920.16,101.9,-0.00053,0.0,0.01581]
[1777964555476,51.97,80923.19,101.9,-0.00052,0.0,0.01545]
[1777964557490,51.97,80928.4,101.9,-0.0005,0.0,0.01486]
[1777964562525,51.97,80930.3,101.9,-0.00049,0.0,0.01465]
[1777964567559,51.97,80931.56,101.9,-0.00048,0.0,0.01451]
[1777964572595,51.97,80932.61,101.9,-0.00048,0.0,0.0144]
[1777964577630,51.97,80933.84,101.9,-0.00047,0.0,0.01427]
[1777964581658,51.97,80918.17,101.9,-0.00054,0.0,0.01604]
[1777964582665,51.97,80913.47,101.9,-0.00056,0.0,0.01661]
[1777964587700,51.97,80912.85,101.9,-0.00056,0.0,0.01669]
[1777964588708,51.97,80919.05,101.9,-0.00053,0.0,0.01594]
[1777964590721,51.97,80923.86,101.9,-0.00051,0.0,0.01538]
[1777964596762,51.97,80920.21,101.9,-0.00053,0.0,0.0158]
[1777964603812,51.97,80920.03,101.9,-0.00053,0.0,0.01582]
[1777964608847,51.97,80919.78,101.9,-0.00053,0.0,0.01585]
[1777964611868,51.97,80919.4,101.9,-0.00048,0.0,0.01432]
[1777964616903,51.97,80919.42,101.9,-0.00048,0.0,0.01432]
[1777964621937,51.97,80929.37,101.9,-0.00044,0.0,0.01327]
[1777964623952,51.97,80921.18,101.9,-0.00047,0.0,0.01413]
[1777964625966,51.97,80919.13,101.9,-0.00048,0.0,0.01435]
[1777964631000,51.97,80920.0,101.9,-0.00048,0.0,0.01426]
[1777964636036,51.97,80919.71,101.9,-0.00048,0.0,0.01429]
[1777964639056,51.97,80922.44,101.9,-0.00047,0.0,0.01399]
[1777964644091,51.97,80923.35,101.9,-0.00047,0.0,0.0139]
[1777964647113,51.97,80916.15,101.9,-0.00049,0.0,0.01468]
[1777964652149,51.97,80915.61,101.9,-0.0005,0.0,0.01474]
[1777964658191,51.97,80914.42,101.9,-0.0005,0.0,0.01487]
[1777964660205,51.97,80918.91,101.9,-0.00048,0.0,0.01438]
[1777964661216,51.97,80922.06,101.9,-0.00047,0.0,0.01404]
[1777964666247,51.97,80922.41,101.9,-0.00047,0.0,0.014]
[1777964671282,51.97,80926.04,101.9,-0.00041,0.0,0.01221]
[1777964672289,51.97,80929.62,101.9,-0.0004,0.0,0.01188]
[1777964674303,51.97,80931.88,101.9,-0.00039,0.0,0.01167]
[1777964675309,51.97,80938.46,101.9,-0.00037,0.0,0.01108]
[1777964677324,51.97,80941.29,101.9,-0.00036,0.0,0.01084]
[1777964682359,51.97,80939.56,101.9,-0.00036,0.0,0.01099]
[1777964684373,51.97,80936.55,101.9,-0.00037,0.0,0.01125]
[1777964686387,51.97,80933.97,101.9,-0.00038,0.0,0.01148]
[1777964691421,51.97,80934.82,101.9,-0.00038,0.0,0.0114]
[1777964694443,51.97,80937.72,101.9,-0.00037,0.0,0.01115]
[1777964699477,51.97,80938.22,101.9,-0.00037,0.0,0.01111]
[1777964700484,51.97,80936.16,101.9,-0.00038,0.0,0.01129]
[1777964701492,51.97,80922.97,101.9,-0.00042,0.0,0.01251]
[1777964702499,51.97,80916.57,101.9,-0.00044,0.0,0.01314]
[1777964707534,51.97,80916.7,101.9,-0.00044,0.0,0.01313]
[1777964712569,51.97,80915.83,101.9,-0.00045,0.0,0.01322]
[1777964713575,51.97,80913.24,101.9,-0.00046,0.0,0.01348]
[1777964714583,51.97,80910.7,101.9,-0.00046,0.0,0.01375]
[1777964719618,51.97,80910.16,101.9,-0.00047,0.0,0.01381]
[1777964724653,51.97,80910.61,101.9,-0.00047,0.0,0.01376]
[1777964728681,51.97,80905.58,101.9,-0.00048,0.0,0.0143]
[1777964729688,51.97,80900.92,101.9,-0.0005,0.0,0.01482]
[1777964730695,51.97,80896.42,101.9,-0.00052,0.0,0.01533]
[1777964731702,51.97,80895.6,101.9,-0.00047,0.0,0.01385]
[1777964735730,51.97,80893.01,101.9,-0.00048,0.0,0.01413]
[1777964740765,51.97,80894.4,101.9,-0.00048,0.0,0.01398]
[1777964742779,51.97,80896.73,101.9,-0.00047,0.0,0.01373]
[1777964743785,51.97,80894.45,101.9,-0.00048,0.0,0.01397]
[1777964746809,51.97,80898.42,101.9,-0.00046,0.0,0.01355]
[1777964748821,51.97,80900.96,101.9,-0.00045,0.0,0.01328]
[1777964753856,51.97,80900.0,101.9,-0.00046,0.0,0.01338]
[1777964759900,51.97,80901.21,101.9,-0.00045,0.0,0.01326]
[1777964762921,51.97,80903.38,101.9,-0.00044,0.0,0.01303]
[1777964768963,51.97,80904.73,101.9,-0.00044,0.0,0.0129]
[1777964773997,51.97,80908.22,101.9,-0.00043,0.0,0.01255]
[1777964775008,51.97,80915.67,101.9,-0.0004,0.0,0.01184]
[1777964776013,51.97,80919.26,101.9,-0.00039,0.0,0.01151]
[1777964779034,51.97,80916.71,101.9,-0.0004,0.0,0.01174]
[1777964784069,51.97,80915.82,101.9,-0.0004,0.0,0.01183]
[1777964785076,51.97,80913.21,101.9,-0.00041,0.0,0.01207]
[1777964787089,51.97,80910.2,101.9,-0.00042,0.0,0.01236]
[1777964789104,51.97,80921.82,101.9,-0.00038,0.0,0.01128]
[1777964790111,51.97,80927.06,101.9,-0.00036,0.0,0.01082]
[1777964791117,51.97,80926.98,101.9,-0.00032,0.0,0.00963]
[1777964796152,51.97,80925.93,101.9,-0.00033,0.0,0.00972]
[1777964799174,51.97,80927.96,101.9,-0.00032,0.0,0.00956]
[1777964801188,51.97,80931.44,101.9,-0.00031,0.0,0.00929]
[1777964803202,51.97,80929.54,101.9,-0.00032,0.0,0.00944]
[1777964806222,51.97,80927.27,101.9,-0.00032,0.0,0.00961]
[1777964808236,51.97,80923.79,101.9,-0.00033,0.0,0.00989]
[1777964809244,51.97,80919.95,101.9,-0.00034,0.0,0.01019]
[1777964814280,51.97,80919.35,101.9,-0.00035,0.0,0.01024]
[1777964819315,51.97,80919.67,101.9,-0.00034,0.0,0.01022]
[1777964823343,51.97,80923.19,101.9,-0.00033,0.0,0.00993]
[1777964825357,51.97,80925.23,101.9,-0.00033,0.0,0.00977]
[1777964828378,51.97,80930.34,101.9,-0.00031,0.0,0.00938]
[1777964833413,51.97,80930.5,101.9,-0.00031,0.0,0.00936]
[1777964839456,51.97,80930.42,101.9,-0.00031,0.0,0.00937]
[1777964844491,51.97,80929.79,101.9,-0.00032,0.0,0.00942]
[1777964850532,51.97,80929.15,101.9,-0.00032,0.0,0.00947]
[1777964851540,51.97,80929.08,101.9,-0.00028,0.0,0.00839]
[1777964857582,51.97,80929.3,101.9,-0.00028,0.0,0.00837]
[1777964860603,51.97,80932.4,101.9,-0.00027,0.0,0.00816]
[1777964865638,51.97,80932.23,101.9,-0.00027,0.0,0.00817]
[1777964870673,51.97,80933.07,101.9,-0.00027,0.0,0.00812]
[1777964875713,51.97,80932.63,101.9,-0.00027,0.0,0.00815]
[1777964880745,51.97,80932.19,101.9,-0.00027,0.0,0.00818]
[1777964886787,51.97,80934.11,101.9,-0.00027,0.0,0.00805]
[1777964891822,51.97,80935.59,101.9,-0.00027,0.0,0.00795]
[1777964896857,51.97,80935.57,101.9,-0.00027,0.0,0.00795]
[1777964899878,51.97,80937.48,101.9,-0.00026,0.0,0.00783]
[1777964900885,51.97,80944.3,101.9,-0.00025,0.0,0.0074]
[1777964905920,51.97,80946.21,101.9,-0.00024,0.0,0.00728]
[1777964909953,51.97,80935.84,101.9,-0.00027,0.0,0.00793]
[1777964910955,51.97,80924.7,101.9,-0.00029,0.0,0.0087]
[1777964911962,51.97,80923.53,101.9,-0.00026,0.0,0.00775]
[1777964912969,51.97,80921.06,101.9,-0.00027,0.0,0.00791]
[1777964918005,51.97,80922.52,101.9,-0.00026,0.0,0.00781]
[1777964923040,51.97,80921.77,101.9,-0.00027,0.0,0.00786]
[1777964928075,51.97,80922.21,101.9,-0.00026,0.0,0.00783]
[1777964928832,51.97,80922.21,101.9,-0.00026,0.0,0.00783]
[1777964934117,51.97,80922.09,101.9,-0.00026,0.0,0.00784]
[1777964935779,51.97,80922.09,101.9,-0.00026,0.0,0.00784]
[1777964941166,51.97,80913.55,101.9,-0.00029,0.0,0.00842]
[1777964942173,51.97,80910.62,101.9,-0.00029,0.0,0.00862]
[1777964943180,51.97,80912.95,101.9,-0.00029,0.0,0.00846]
[1777964948215,51.97,80912.15,101.9,-0.00029,0.0,0.00852]
[1777964953251,51.97,80911.14,101.9,-0.00029,0.0,0.00859]
[1777964958285,51.97,80912.96,101.9,-0.00029,0.0,0.00846]
[1777964960564,51.97,80913.2,101.9,-0.00029,0.0,0.00844]
[1777964966342,51.97,80913.86,101.9,-0.00028,0.0,0.0084]
[1777964970372,51.97,80909.82,101.9,-0.0003,0.0,0.00868]
[1777964971379,51.97,80901.89,101.9,-0.00028,0.0,0.00817]
[1777964972386,51.97,80898.73,101.9,-0.00029,0.0,0.00839]
[1777964974183,51.97,80898.67,101.9,-0.00029,0.0,0.00839]
[1777964978905,51.97,80897.77,101.9,-0.00029,0.0,0.00846]
[1777964984470,51.97,80896.9,101.9,-0.00029,0.0,0.00852]
[1777964989504,51.97,80895.41,101.9,-0.0003,0.0,0.00862]
[1777964993532,51.97,80897.38,101.9,-0.00029,0.0,0.00848]
[1777964998568,51.97,80895.79,101.9,-0.0003,0.0,0.0086]
[1777965003603,51.97,80896.81,101.9,-0.00029,0.0,0.00852]
[1777965008638,51.97,80895.72,101.9,-0.0003,0.0,0.0086]
[1777965014680,51.97,80898.29,101.9,-0.00029,0.0,0.00842]
[1777965016694,51.97,80902.81,101.9,-0.00028,0.0,0.00811]
[1777965017701,51.97,80905.26,101.9,-0.00027,0.0,0.00794]
[1777965019715,51.97,80922.79,101.9,-0.00023,0.0,0.00684]
[1777965020722,51.97,80941.88,101.9,-0.00019,0.0,0.00581]
[1777965021729,51.97,80951.12,101.9,-0.00018,0.0,0.00536]
[1777965026764,51.97,80949.96,101.9,-0.00018,0.0,0.00542]
[1777965030640,51.97,80949.26,101.9,-0.00018,0.0,0.00545]
[1777965031799,51.97,80949.06,101.9,-0.00016,0.0,0.00475]
[1777965035827,51.97,80945.67,101.9,-0.00016,0.0,0.00489]
[1777965037840,51.97,80943.35,101.9,-0.00017,0.0,0.00499]
[1777965042876,51.97,80943.39,101.9,-0.00017,0.0,0.00499]
[1777965047911,51.97,80945.99,101.9,-0.00016,0.0,0.00488]
[1777965056975,51.97,80944.33,101.9,-0.00017,0.0,0.00495]
[1777965062010,51.97,80944.33,101.9,-0.00017,0.0,0.00495]
[1777965071073,51.97,80945.49,101.9,-0.00016,0.0,0.0049]
[1777965076108,51.97,80945.49,101.9,-0.00016,0.0,0.0049]
[1777965081142,51.97,80946.44,101.9,-0.00016,0.0,0.00486]
[1777965082150,51.97,80948.78,101.9,-0.00016,0.0,0.00476]
[1777965083157,51.97,80953.18,101.9,-0.00015,0.0,0.00458]
[1777965088192,51.97,80952.71,101.9,-0.00015,0.0,0.0046]
[1777965091213,51.97,80953.54,101.9,-0.00013,0.0,0.00394]
[1777965096248,51.97,80954.33,101.9,-0.00013,0.0,0.00391]
[1777965097255,51.97,80961.14,101.9,-0.00012,0.0,0.00368]
[1777965098262,51.97,80967.04,101.9,-0.00011,0.0,0.00349]
[1777965104305,51.97,80960.87,101.9,-0.00012,0.0,0.00369]
[1777965105312,51.97,80958.36,101.9,-0.00012,0.0,0.00377]
[1777965106319,51.97,80956.56,101.9,-0.00013,0.0,0.00384]
[1777965113368,51.97,80956.95,101.9,-0.00013,0.0,0.00382]
[1777965116389,51.97,80952.28,101.9,-0.00013,0.0,0.00399]
[1777965117396,51.97,80948.65,101.9,-0.00014,0.0,0.00412]
[1777965122431,51.97,80947.38,101.9,-0.00014,0.0,0.00417]
[1777965126458,51.97,80949.27,101.9,-0.00014,0.0,0.0041]
[1777965128473,51.97,80955.61,101.9,-0.00013,0.0,0.00387]
[1777965129480,51.97,80957.78,101.9,-0.00013,0.0,0.00379]
[1777965132502,51.97,80960.02,101.9,-0.00012,0.0,0.00372]
[1777965135522,51.97,80969.11,101.9,-0.00011,0.0,0.00342]
[1777965136529,51.97,80973.62,101.9,-0.00011,0.0,0.00328]
[1777965139550,51.97,80976.69,101.9,-0.0001,0.0,0.00319]
[1777965140557,51.97,80978.85,101.9,-0.0001,0.0,0.00313]
[1777965145592,51.97,80978.19,101.9,-0.0001,0.0,0.00315]
[1777965149623,51.97,80970.41,101.9,-0.00011,0.0,0.00338]
[1777965150630,51.97,80968.4,101.9,-0.00011,0.0,0.00344]
[1777965151637,51.97,80969.02,101.9,-0.0001,0.0,0.00293]
[1777965155665,51.97,80966.44,101.9,-0.0001,0.0,0.003]
[1777965161708,51.97,80965.1,101.9,-0.0001,0.0,0.00304]
[1777965166741,51.97,80964.19,101.9,-0.0001,0.0,0.00307]
[1777965170769,51.97,80970.97,101.9,-9e-05,0.0,0.00288]
[1777965175805,51.97,80971.11,101.9,-9e-05,0.0,0.00288]
[1777965180841,51.97,80972.45,101.9,-9e-05,0.0,0.00284]
[1777965181848,51.97,80978.42,101.9,-9e-05,0.0,0.00268]
[1777965185876,51.97,80982.31,101.9,-8e-05,0.0,0.00259]
[1777965186883,51.97,80984.95,101.9,-8e-05,0.0,0.00252]
[1777965191918,51.97,80999.15,101.9,-7e-05,0.0,0.00221]
[1777965192925,51.97,81003.82,101.9,-7e-05,0.0,0.00211]
[1777965194939,51.97,81006.59,101.9,-7e-05,0.0,0.00205]
[1777965198967,51.97,81004.34,101.9,-7e-05,0.0,0.0021]
[1777965200981,51.97,81008.36,101.9,-6e-05,0.0,0.00202]
[1777965205009,51.97,81006.29,101.9,-7e-05,0.0,0.00206]
[1777965206016,51.97,81004.47,101.9,-7e-05,0.0,0.0021]
[1777965209037,51.97,81002.43,101.9,-7e-05,0.0,0.00214]
[1777965211050,51.97,81001.93,101.9,-6e-05,0.0,0.00182]
[1777965213065,51.97,81004.47,101.9,-6e-05,0.0,0.00177]
[1777965214073,51.97,81007.31,101.9,-6e-05,0.0,0.00172]
[1777965219107,51.97,81006.65,101.9,-6e-05,0.0,0.00173]
[1777965222129,51.97,81009.06,101.9,-5e-05,0.0,0.00169]
[1777965225500,51.97,81009.0,101.9,-5e-05,0.0,0.00169]
[1777965227164,51.97,81012.16,101.9,-5e-05,0.0,0.00164]
[1777965228170,51.97,81015.9,101.9,-5e-05,0.0,0.00158]
[1777965230187,51.97,81014.15,101.9,-5e-05,0.0,0.00161]
[1777965234215,51.97,81010.45,101.9,-5e-05,0.0,0.00167]
[1777965235221,51.97,81008.45,101.9,-5e-05,0.0,0.0017]
[1777965240257,51.97,81008.73,101.9,-5e-05,0.0,0.0017]
[1777965245293,51.97,81008.95,101.9,-5e-05,0.0,0.00169]
[1777965247306,51.97,81006.29,101.9,-6e-05,0.0,0.00174]
[1777965252342,51.97,81005.79,101.9,-6e-05,0.0,0.00175]
[1777965254356,51.97,80997.21,101.9,-6e-05,0.0,0.0019]
[1777965255362,51.97,80994.51,101.9,-6e-05,0.0,0.00195]
[1777965260398,51.97,80994.37,101.9,-6e-05,0.0,0.00195]
[1777965266444,51.97,80994.65,101.9,-6e-05,0.0,0.00195]
[1777965271479,51.97,80994.15,101.9,-5e-05,0.0,0.00165]
[1777965276514,51.97,80993.1,101.9,-5e-05,0.0,0.00166]
[1777965281549,51.97,80993.18,101.9,-5e-05,0.0,0.00166]
[1777965286583,51.97,80991.56,101.9,-5e-05,0.0,0.00169]
[1777965292626,51.97,80990.41,101.9,-6e-05,0.0,0.00171]
[1777965297661,51.97,80992.05,101.9,-5e-05,0.0,0.00168]
[1777965298667,51.97,80995.7,101.9,-5e-05,0.0,0.00162]
[1777965301689,51.97,80997.43,101.9,-5e-05,0.0,0.00159]
[1777965306723,51.97,80999.51,101.9,-5e-05,0.0,0.00156]
[1777965307731,51.97,80993.55,101.9,-5e-05,0.0,0.00166]
[1777965308737,51.97,80984.06,101.9,-6e-05,0.0,0.00182]
[1777965309745,51.97,80981.75,101.9,-6e-05,0.0,0.00186]
[1777965314779,51.97,80980.19,101.9,-6e-05,0.0,0.00189]
[1777965315787,51.97,80976.42,101.9,-6e-05,0.0,0.00196]
[1777965316794,51.97,80974.08,101.9,-7e-05,0.0,0.00201]
[1777965321829,51.97,80970.78,101.9,-7e-05,0.0,0.00207]
[1777965323843,51.97,80968.45,101.9,-7e-05,0.0,0.00212]
[1777965328877,51.97,80968.01,101.9,-7e-05,0.0,0.00213]
[1777965331898,51.97,80967.18,101.9,-6e-05,0.0,0.0018]
[1777965336934,51.97,80966.47,101.9,-6e-05,0.0,0.00181]
[1777965338948,51.97,80968.94,101.9,-6e-05,0.0,0.00177]
[1777965344990,51.97,80968.73,101.9,-6e-05,0.0,0.00177]
[1777965350031,51.97,80969.7,101.9,-6e-05,0.0,0.00176]
[1777965355066,51.97,80970.05,101.9,-6e-05,0.0,0.00175]
[1777965360101,51.97,80969.85,101.9,-6e-05,0.0,0.00175]
[1777965365136,51.97,80969.74,101.9,-6e-05,0.0,0.00175]
[1777965370170,51.97,80969.84,101.9,-6e-05,0.0,0.00175]
[1777965372185,51.97,80978.87,101.9,-5e-05,0.0,0.0016]
[1777965373192,51.97,80981.55,101.9,-5e-05,0.0,0.00156]
[1777965377219,51.97,80985.4,101.9,-5e-05,0.0,0.0015]
[1777965382255,51.97,80985.05,101.9,-5e-05,0.0,0.0015]
[1777965384269,51.97,80992.06,101.9,-5e-05,0.0,0.0014]
[1777965389305,51.97,80994.02,101.9,-4e-05,0.0,0.00137]
[1777965391319,51.97,80995.6,101.9,-4e-05,0.0,0.00112]
[1777965396355,51.97,80994.59,101.9,-4e-05,0.0,0.00113]
[1777965397362,51.97,80992.79,101.9,-4e-05,0.0,0.00115]
[1777965401391,51.97,80994.91,101.9,-4e-05,0.0,0.00113]
[1777965406426,51.97,80995.91,101.9,-4e-05,0.0,0.00111]
[1777965409447,51.97,80993.67,101.9,-4e-05,0.0,0.00114]
[1777965414481,51.97,80993.81,101.9,-4e-05,0.0,0.00114]
[1777965419516,51.97,80993.86,101.9,-4e-05,0.0,0.00114]
[1777965422538,51.97,80995.59,101.9,-4e-05,0.0,0.00112]
[1777965427574,51.97,80994.32,101.9,-4e-05,0.0,0.00113]
[1777965430596,51.97,80992.36,101.9,-4e-05,0.0,0.00116]
[1777965436637,51.97,80993.53,101.9,-4e-05,0.0,0.00114]
[1777965438652,51.97,80991.15,101.9,-4e-05,0.0,0.00117]
[1777965443687,51.97,80990.59,101.9,-4e-05,0.0,0.00118]
[1777965445700,51.97,80997.95,101.9,-4e-05,0.0,0.00109]
[1777965446708,51.97,81002.18,101.9,-3e-05,0.0,0.00104]
[1777965451742,51.97,81003.41,101.9,-3e-05,0.0,0.00084]
[1777965456778,51.97,81001.32,101.9,-3e-05,0.0,0.00086]
[1777965461813,51.97,81001.47,101.9,-3e-05,0.0,0.00086]
[1777965466849,51.97,80998.69,101.9,-3e-05,0.0,0.00089]
[1777965467855,51.97,80988.94,101.9,-3e-05,0.0,0.00098]
[1777965472891,51.97,80992.41,101.9,-3e-05,0.0,0.00095]
[1777965477925,51.97,80992.58,101.9,-3e-05,0.0,0.00095]
[1777965481954,51.97,81003.2,101.9,-3e-05,0.0,0.00084]
[1777965486989,51.97,81001.88,101.9,-3e-05,0.0,0.00086]
[1777965492024,51.97,81001.84,101.9,-3e-05,0.0,0.00086]
[1777965497059,51.97,81000.78,101.9,-3e-05,0.0,0.00087]
[1777965502093,51.97,81000.49,101.9,-3e-05,0.0,0.00087]
[1777965507129,51.97,81001.36,101.9,-3e-05,0.0,0.00086]
[1777965510151,51.97,80991.74,101.9,-3e-05,0.0,0.00095]
[1777965511158,51.97,80980.46,101.9,-3e-05,0.0,0.00088]
[1777965512165,51.97,80976.92,101.9,-3e-05,0.0,0.00091]
[1777965515186,51.97,80974.59,101.9,-3e-05,0.0,0.00093]
[1777965518207,51.97,80972.63,101.9,-3e-05,0.0,0.00095]
[1777965522235,51.97,80975.41,101.9,-3e-05,0.0,0.00093]
[1777965527271,51.97,80974.84,101.9,-3e-05,0.0,0.00093]
[1777965532306,51.97,80974.95,101.9,-3e-05,0.0,0.00093]
[1777965538347,51.97,80974.92,101.9,-3e-05,0.0,0.00093]
[1777965543383,51.97,80974.89,101.9,-3e-05,0.0,0.00093]
[1777965548417,51.97,80972.91,101.9,-3e-05,0.0,0.00095]
[1777965550432,51.97,80970.87,101.9,-3e-05,0.0,0.00097]
[1777965551439,51.97,80968.96,101.9,-3e-05,0.0,0.00099]
[1777965556473,51.97,80969.15,101.9,-3e-05,0.0,0.00099]
[1777965561509,51.97,80968.8,101.9,-3e-05,0.0,0.00099]
[1777965566544,51.97,80968.73,101.9,-3e-05,0.0,0.001]
[1777965571579,51.97,80969.16,101.9,-3e-05,0.0,0.0008]
[1777965576614,51.97,80969.02,101.9,-3e-05,0.0,0.0008]
[1777965581649,51.97,80969.44,101.9,-3e-05,0.0,0.0008]
[1777965586684,51.97,80969.03,101.9,-3e-05,0.0,0.0008]
[1777965589705,51.97,80975.61,101.9,-2e-05,0.0,0.00075]
[1777965590712,51.97,80985.33,101.9,-2e-05,0.0,0.00067]
[1777965591719,51.97,80991.69,101.9,-2e-05,0.0,0.00062]
[1777965596756,51.97,80991.48,101.9,-2e-05,0.0,0.00063]
[1777965601793,51.97,80998.91,101.9,-2e-05,0.0,0.00058]
[1777965606827,51.97,80999.97,101.9,-2e-05,0.0,0.00057]
[1777965611862,51.97,80999.45,101.9,-2e-05,0.0,0.00057]
[1777965614883,51.97,80994.25,101.9,-2e-05,0.0,0.00061]
[1777965619918,51.97,80994.4,101.9,-2e-05,0.0,0.00061]
[1777965624953,51.97,80993.98,101.9,-2e-05,0.0,0.00061]
[1777965629988,51.97,80994.25,101.9,-2e-05,0.0,0.00061]
[1777965632009,51.97,80994.41,101.9,-2e-05,0.0,0.00048]
[1777965637037,51.97,80994.12,101.9,-2e-05,0.0,0.00048]
[1777965642072,51.97,80993.76,101.9,-2e-05,0.0,0.00049]
[1777965647107,51.97,80993.73,101.9,-2e-05,0.0,0.00049]
[1777965652141,51.97,80994.4,101.9,-2e-05,0.0,0.00048]
[1777965657177,51.97,80994.34,101.9,-2e-05,0.0,0.00048]
[1777965662213,51.97,80995.84,101.9,-2e-05,0.0,0.00047]
[1777965664229,51.97,80998.06,101.9,-2e-05,0.0,0.00046]
[1777965669264,51.97,80997.95,101.9,-2e-05,0.0,0.00046]
[1777965674299,51.97,80996.96,101.9,-2e-05,0.0,0.00047]
[1777965679334,51.97,80997.65,101.9,-2e-05,0.0,0.00046]
[1777965684369,51.97,80994.4,101.9,-2e-05,0.0,0.00048]
[1777965685376,51.97,80991.85,101.9,-2e-05,0.0,0.0005]
[1777965691418,51.97,80991.32,101.9,-1e-05,0.0,0.00039]
[1777965696453,51.97,80992.14,101.9,-1e-05,0.0,0.00039]
[1777965700481,51.97,80995.49,101.9,-1e-05,0.0,0.00037]
[1777965705516,51.97,80997.07,101.9,-1e-05,0.0,0.00037]
[1777965710551,51.97,80996.99,101.9,-1e-05,0.0,0.00037]
[1777965716593,51.97,80999.64,101.9,-1e-05,0.0,0.00036]
[1777965718606,51.97,81001.59,101.9,-1e-05,0.0,0.00035]
[1777965721628,51.97,81008.31,101.9,-1e-05,0.0,0.00032]
[1777965722635,51.97,81010.14,101.9,-1e-05,0.0,0.00031]
[1777965726664,51.97,81014.02,101.9,-1e-05,0.0,0.0003]
[1777965731699,51.97,81014.29,101.9,-1e-05,0.0,0.0003]
[1777965735726,51.97,81019.24,101.9,-1e-05,0.0,0.00028]
[1777965740762,51.97,81018.73,101.9,-1e-05,0.0,0.00028]
[1777965745797,51.97,81020.65,101.9,-1e-05,0.0,0.00028]
[1777965750832,51.97,81022.83,101.9,-1e-05,0.0,0.00027]
[1777965751839,51.97,81023.24,101.9,-1e-05,0.0,0.00021]
[1777965757882,51.97,81022.72,101.9,-1e-05,0.0,0.00021]
[1777965762918,51.97,81022.19,101.9,-1e-05,0.0,0.00021]
[1777965768959,51.97,81023.37,101.9,-1e-05,0.0,0.00021]
[1777965773995,51.97,81023.47,101.9,-1e-05,0.0,0.00021]
[1777965776524,51.97,81025.16,101.9,-1e-05,0.0,0.0002]
[1777965780037,51.97,81030.08,101.9,-1e-05,0.0,0.00019]
[1777965781044,51.97,81033.93,101.9,-1e-05,0.0,0.00018]
[1777965782050,51.97,81040.59,101.9,-1e-05,0.0,0.00017]
[1777965785071,51.97,81037.96,101.9,-1e-05,0.0,0.00017]
[1777965787086,51.97,81040.45,101.9,-1e-05,0.0,0.00017]
[1777965792121,51.97,81040.31,101.9,-1e-05,0.0,0.00017]
[1777965793127,51.97,81042.51,101.9,-1e-05,0.0,0.00016]
[1777965795141,51.97,81045.05,101.9,-1e-05,0.0,0.00016]
[1777965796149,51.97,81047.79,101.9,0.0,0.0,0.00015]
[1777965798163,51.97,81054.27,101.9,0.0,0.0,0.00014]
[1777965799170,51.97,81060.06,101.9,0.0,0.0,0.00013]
[1777965800177,51.97,81064.23,101.9,0.0,0.0,0.00012]
[1777965802680,51.97,81073.19,101.9,0.0,0.0,0.00011]
[1777965803197,51.97,81078.8,101.9,0.0,0.0,0.0001]
[1777965804205,51.97,81073.92,101.9,0.0,0.0,0.00011]
[1777965805212,51.97,81070.25,101.9,0.0,0.0,0.00011]
[1777965810255,51.97,81072.1,101.9,0.0,0.0,0.00011]
[1777965811262,51.97,81074.66,101.9,0.0,0.0,8e-05]
[1777965816296,51.97,81077.37,101.9,0.0,0.0,8e-05]
[1777965817303,51.97,81075.27,101.9,0.0,0.0,8e-05]
[1777965819318,51.97,81077.43,101.9,0.0,0.0,8e-05]
[1777965821332,51.97,81080.42,101.9,0.0,0.0,8e-05]
[1777965826367,51.97,81079.22,101.9,0.0,0.0,8e-05]
[1777965829388,51.97,81077.06,101.9,0.0,0.0,8e-05]
[1777965831402,51.97,81071.73,101.9,0.0,0.0,8e-05]
[1777965832409,51.97,81066.31,101.9,0.0,0.0,9e-05]
[1777965834423,51.97,81064.62,101.9,0.0,0.0,9e-05]
[1777965837444,51.97,81070.12,101.9,0.0,0.0,9e-05]
[1777965838451,51.97,81076.23,101.9,0.0,0.0,8e-05]
[1777965843486,51.97,81075.34,101.9,0.0,0.0,8e-05]
[1777965848522,51.97,81073.99,101.9,0.0,0.0,8e-05]
[1777965852551,51.97,81069.18,101.9,0.0,0.0,9e-05]
[1777965853558,51.97,81064.03,101.9,0.0,0.0,9e-05]
[1777965854565,51.97,81049.17,101.9,0.0,0.0,0.00011]
[1777965855572,51.97,81046.13,101.9,0.0,0.0,0.00012]
[1777965857585,51.97,81043.99,101.9,0.0,0.0,0.00012]
[1777965858593,51.97,81041.72,101.9,0.0,0.0,0.00012]
[1777965863627,51.97,81040.29,101.9,0.0,0.0,0.00013]
[1777965866651,51.97,81042.9,101.9,0.0,0.0,0.00012]
[1777965871686,51.97,81043.86,101.9,0.0,0.0,9e-05]
[1777965876721,51.97,81043.87,101.9,0.0,0.0,9e-05]
[1777965877728,51.97,81038.98,101.9,0.0,0.0,0.0001]
[1777965882763,51.97,81032.19,101.9,0.0,0.0,0.0001]
[1777965883769,51.97,81030.61,101.9,0.0,0.0,0.00011]
[1777965888805,51.97,81030.96,101.9,0.0,0.0,0.00011]
[1777965893839,51.97,81031.29,101.9,0.0,0.0,0.00011]
[1777965896861,51.97,81036.92,101.9,0.0,0.0,0.0001]
[1777965900889,51.97,81032.19,101.9,0.0,0.0,0.0001]
[1777965901897,51.97,81026.39,101.9,0.0,0.0,0.00011]
[1777965902903,51.97,81032.86,101.9,0.0,0.0,0.0001]
[1777965907938,51.97,81031.73,101.9,0.0,0.0,0.0001]
[1777965912973,51.97,81031.66,101.9,0.0,0.0,0.0001]
[1777965918007,51.97,81032.28,101.9,0.0,0.0,0.0001]
[1777965923044,51.97,81031.97,101.9,0.0,0.0,0.0001]
[1777965929087,51.97,81032.45,101.9,0.0,0.0,0.0001]
[1777965933114,51.97,81032.47,101.9,0.0,0.0,8e-05]
[1777965938150,51.97,81032.19,101.9,0.0,0.0,8e-05]
[1777965943185,51.97,81033.32,101.9,0.0,0.0,8e-05]
[1777965949227,51.97,81033.4,101.9,0.0,0.0,8e-05]
[1777965951240,51.97,81040.93,101.9,0.0,0.0,7e-05]
[1777965952248,51.97,81044.08,101.9,0.0,0.0,6e-05]
[1777965954274,51.97,81046.74,101.9,0.0,0.0,6e-05]
[1777965955272,51.97,81050.77,101.9,0.0,0.0,6e-05]
[1777965956278,51.97,81053.62,101.9,0.0,0.0,6e-05]
[1777965961314,51.97,81053.93,101.9,0.0,0.0,6e-05]
[1777965966353,51.97,81052.27,101.9,0.0,0.0,6e-05]
[1777965967360,51.97,81050.39,101.9,0.0,0.0,6e-05]
[1777965972395,51.97,81050.53,101.9,0.0,0.0,6e-05]
[1777965977430,51.97,81050.55,101.9,0.0,0.0,6e-05]
[1777965983472,51.97,81050.94,101.9,0.0,0.0,6e-05]
[1777965988507,51.97,81041.9,101.9,0.0,0.0,7e-05]
[1777965989514,51.97,81038.84,101.9,0.0,0.0,7e-05]
[1777965991528,51.97,81037.37,101.9,0.0,0.0,5e-05]
[1777965996563,51.97,81038.22,101.9,0.0,0.0,5e-05]
[1777965998577,51.97,81040.65,101.9,0.0,0.0,5e-05]
[1777966003615,51.97,81048.7,101.9,0.0,0.0,4e-05]
[1777966004622,51.97,81053.72,101.9,0.0,0.0,4e-05]
[1777966005629,51.97,81060.96,101.9,0.0,0.0,4e-05]
[1777966006636,51.97,81063.49,101.9,0.0,0.0,4e-05]
[1777966007642,51.97,81067.59,101.9,0.0,0.0,3e-05]
[1777966012680,51.97,81067.05,101.9,0.0,0.0,3e-05]
[1777966017718,51.97,81066.61,101.9,0.0,0.0,3e-05]
[1777966020739,51.97,81063.43,101.9,0.0,0.0,4e-05]
[1777966023760,51.97,81060.13,101.9,0.0,0.0,4e-05]
[1777966029802,51.97,81060.0,101.9,0.0,0.0,4e-05]
[1777966034837,51.97,81062.34,101.9,0.0,0.0,4e-05]
[1777966039872,51.97,81062.75,101.9,0.0,0.0,4e-05]
[1777966041887,51.97,81065.3,101.9,0.0,0.0,3e-05]
[1777966043900,51.97,81068.01,101.9,0.0,0.0,3e-05]
[1777966044908,51.97,81074.69,101.9,0.0,0.0,3e-05]
[1777966048936,51.97,81078.72,101.9,0.0,0.0,3e-05]
[1777966049943,51.97,81081.37,101.9,0.0,0.0,3e-05]
[1777966051957,51.97,81081.86,101.9,0.0,0.0,2e-05]
[1777966056991,51.97,81082.89,101.9,0.0,0.0,2e-05]
[1777966062026,51.97,81083.46,101.9,0.0,0.0,2e-05]
[1777966067062,51.97,81083.46,101.9,0.0,0.0,2e-05]
[1777966069076,51.97,81085.04,101.9,0.0,0.0,2e-05]
[1777966070082,51.97,81067.47,101.9,0.0,0.0,2e-05]
[1777966071089,51.97,81057.75,101.9,0.0,0.0,3e-05]
[1777966072534,51.97,81057.75,101.9,0.0,0.0,3e-05]
[1777966072635,51.97,81055.49,101.9,0.0,0.0,3e-05]
[1777966073104,51.97,81056.96,101.9,0.0,0.0,3e-05]
[1777966074111,51.97,81055.27,101.9,0.0,0.0,3e-05]
[1777966078144,51.97,81048.83,101.9,0.0,0.0,3e-05]
[1777966080153,51.97,81046.37,101.9,0.0,0.0,3e-05]
[1777966082166,51.97,81048.27,101.9,0.0,0.0,3e-05]
[1777966085675,51.97,81048.33,101.9,0.0,0.0,3e-05]
[1777966088209,51.97,81049.95,101.9,0.0,0.0,3e-05]
[1777966094251,51.97,81049.32,101.9,0.0,0.0,3e-05]
[1777966099286,51.97,81048.34,101.9,0.0,0.0,3e-05]
[1777966105332,51.97,81047.51,101.9,0.0,0.0,3e-05]
[1777966108353,51.97,81051.18,101.9,0.0,0.0,3e-05]
[1777966109360,51.97,81052.8,101.9,0.0,0.0,3e-05]
[1777966112380,51.97,81052.77,101.9,0.0,0.0,2e-05]
[1777966114394,51.97,81054.32,101.9,0.0,0.0,2e-05]
[1777966116409,51.97,81052.31,101.9,0.0,0.0,2e-05]
[1777966117416,51.97,81050.44,101.9,0.0,0.0,2e-05]
[1777966122451,51.97,81050.55,101.9,0.0,0.0,2e-05]
[1777966127486,51.97,81050.51,101.9,0.0,0.0,2e-05]
[1777966131516,51.97,81048.24,101.9,0.0,0.0,2e-05]
[1777966132523,51.97,81042.17,101.9,0.0,0.0,2e-05]
[1777966133530,51.97,81039.71,101.9,0.0,0.0,2e-05]
[1777966138565,51.97,81039.33,101.9,0.0,0.0,2e-05]
[1777966139572,51.97,81040.82,101.9,0.0,0.0,2e-05]
[1777966144609,51.97,81040.32,101.9,0.0,0.0,2e-05]
[1777966145615,51.97,81043.06,101.9,0.0,0.0,2e-05]
[1777966150651,51.97,81042.54,101.9,0.0,0.0,2e-05]
[1777966155686,51.97,81042.76,101.9,0.0,0.0,2e-05]
[1777966158707,51.97,81044.29,101.9,0.0,0.0,2e-05]
[1777966160721,51.97,81047.08,101.9,0.0,0.0,2e-05]
[1777966165756,51.97,81046.14,101.9,0.0,0.0,2e-05]
[1777966167770,51.97,81044.05,101.9,0.0,0.0,2e-05]
[1777966171797,51.97,81042.76,101.9,0.0,0.0,2e-05]
[1777966175825,51.97,81041.34,101.9,0.0,0.0,2e-05]
[1777966181868,51.97,81041.28,101.9,0.0,0.0,2e-05]
[1777966186902,51.97,81041.6,101.9,0.0,0.0,2e-05]
[1777966191939,51.97,81041.35,101.9,0.0,0.0,2e-05]
[1777966196973,51.97,81041.77,101.9,0.0,0.0,2e-05]
[1777966202008,51.97,81041.97,101.9,0.0,0.0,2e-05]
[1777966207044,51.97,81042.42,101.9,0.0,0.0,2e-05]
[1777966209057,51.97,81040.64,101.9,0.0,0.0,2e-05]
[1777966213086,51.97,81038.68,101.9,0.0,0.0,2e-05]
[1777966217114,51.97,81044.02,101.9,0.0,0.0,1e-05]
[1777966222148,51.97,81044.59,101.9,0.0,0.0,1e-05]
[1777966227290,51.97,81043.53,101.9,0.0,0.0,1e-05]
[1777966231291,51.97,81042.79,101.9,0.0,0.0,1e-05]
[1777966237254,51.97,81043.68,101.9,0.0,0.0,1e-05]
[1777966240275,51.97,81039.37,101.9,0.0,0.0,1e-05]
[1777966244304,51.97,81034.86,101.9,0.0,0.0,1e-05]
[1777966249338,51.97,81034.34,101.9,0.0,0.0,1e-05]
[1777966254373,51.97,81034.41,101.9,0.0,0.0,1e-05]
[1777966259408,51.97,81035.23,101.9,0.0,0.0,1e-05]
[1777966260415,51.97,81030.59,101.9,0.0,0.0,1e-05]
[1777966265450,51.97,81030.22,101.9,0.0,0.0,1e-05]
[1777966268470,51.97,81034.86,101.9,0.0,0.0,1e-05]
[1777966273506,51.97,81034.45,101.9,0.0,0.0,1e-05]
[1777966276527,51.97,81031.22,101.9,0.0,0.0,1e-05]
[1777966280557,51.97,81029.52,101.9,0.0,0.0,1e-05]
[1777966285592,51.97,81029.58,101.9,0.0,0.0,1e-05]
[1777966290628,51.97,81029.42,101.9,0.0,0.0,1e-05]
[1777966291635,51.97,81029.42,101.9,0.0,0.0,1e-05]
[1777966297012,51.97,81028.92,101.9,0.0,0.0,1e-05]
[1777966302712,51.97,81028.2,101.9,0.0,0.0,1e-05]
[1777966307747,51.97,81028.72,101.9,0.0,0.0,1e-05]
[1777966312782,51.97,81028.1,101.9,0.0,0.0,1e-05]
[1777966316810,51.97,81015.77,101.9,0.0,0.0,1e-05]
[1777966320837,51.97,81013.97,101.9,0.0,0.0,1e-05]
[1777966324866,51.97,81012.53,101.9,0.0,0.0,1e-05]
[1777966329901,51.97,81012.87,101.9,0.0,0.0,1e-05]
[1777966334936,51.97,81012.69,101.9,0.0,0.0,1e-05]
[1777966339971,51.97,81012.31,101.9,0.0,0.0,1e-05]
[1777966345007,51.97,81024.22,101.9,0.0,0.0,1e-05]
[1777966349034,51.97,81018.0,101.9,0.0,0.0,1e-05]
[1777966351048,51.97,81018.0,101.9,0.0,0.0,1e-05]
[1777966353062,51.97,81013.6,101.9,0.0,0.0,1e-05]
[1777966357091,51.97,81015.09,101.9,0.0,0.0,1e-05]
[1777966362127,51.97,81014.38,101.9,0.0,0.0,1e-05]
[1777966365148,51.97,81012.77,101.9,0.0,0.0,1e-05]
[1777966370183,51.97,81011.47,101.9,0.0,0.0,1e-05]
[1777966375219,51.97,81010.53,101.9,0.0,0.0,1e-05]
[1777966377233,51.97,81018.06,101.9,0.0,0.0,1e-05]
[1777966382268,51.97,81019.39,101.9,0.0,0.0,1e-05]
[1777966385289,51.97,81024.39,101.9,0.0,0.0,1e-05]
[1777966390324,51.97,81024.26,101.9,0.0,0.0,1e-05]
[1777966393345,51.97,81043.19,101.9,0.0,0.0,0.0]
[1777966396366,51.97,81047.9,101.9,0.0,0.0,0.0]
[1777966400393,51.97,81043.86,101.9,0.0,0.0,0.0]
[1777966404421,51.97,81045.39,101.9,0.0,0.0,0.0]
[1777966408450,51.97,81043.57,101.9,0.0,0.0,0.0]
[1777966411500,51.97,81043.57,101.9,0.0,0.0,0.0]
[1777966416535,51.97,81042.84,101.9,0.0,0.0,0.0]
[1777966421570,51.97,81042.19,101.9,0.0,0.0,0.0]
[1777966426605,51.97,81042.37,101.9,0.0,0.0,0.0]
[1777966428619,51.97,81039.57,101.9,0.0,0.0,0.0]
[1777966432646,51.97,81036.88,101.9,0.0,0.0,0.0]
[1777966437686,51.97,81036.98,101.9,0.0,0.0,0.0]
[1777966442722,51.97,81036.72,101.9,0.0,0.0,0.0]
[1777966447757,51.97,81036.78,101.9,0.0,0.0,0.0]
[1777966452792,51.97,81037.03,101.9,0.0,0.0,0.0]
[1777966456820,51.97,81040.3,101.9,0.0,0.0,0.0]
[1777966460848,51.97,81041.62,101.9,0.0,0.0,0.0]
[1777966464876,51.97,81038.46,101.9,0.0,0.0,0.0]
[1777966469911,51.97,81037.93,101.9,0.0,0.0,0.0]
[1777966471925,51.97,81037.93,101.9,0.0,0.0,0.0]
[1777966476960,51.97,81038.04,101.9,0.0,0.0,0.0]
[1777966481995,51.97,81037.69,101.9,0.0,0.0,0.0]
[1777966485016,51.97,81052.99,101.9,0.0,0.0,0.0]
[1777966489044,51.97,81055.6,101.9,0.0,0.0,0.0]
[1777966493071,51.97,81057.89,101.9,0.0,0.0,0.0]
[1777966498107,51.97,81058.03,101.9,0.0,0.0,0.0]
[1777966501136,51.97,81067.53,101.9,0.0,0.0,0.0]
[1777966505166,51.97,81086.84,101.9,0.0,0.0,0.0]
[1777966510202,51.97,81085.91,101.9,0.0,0.0,0.0]
[1777966515237,51.97,81085.3,101.9,0.0,0.0,0.0]
[1777966520272,51.97,81085.05,101.9,0.0,0.0,0.0]
[1777966521284,51.97,81082.59,101.9,0.0,0.0,0.0]
[1777966526314,51.97,81081.76,101.9,0.0,0.0,0.0]
[1777966531349,51.97,81081.37,101.9,0.0,0.0,0.0]
[1777966533363,51.97,81075.81,101.9,0.0,0.0,0.0]
[1777966538397,51.97,81076.28,101.9,0.0,0.0,0.0]
[1777966541419,51.97,81074.43,101.9,0.0,0.0,0.0]
[1777966546454,51.97,81074.18,101.9,0.0,0.0,0.0]
[1777966551489,51.97,81074.76,101.9,0.0,0.0,0.0]
[1777966556524,51.97,81081.15,101.9,0.0,0.0,0.0]
[1777966561559,51.97,81080.37,101.9,0.0,0.0,0.0]
[1777966564580,51.97,81084.49,101.9,0.0,0.0,0.0]
[1777966568608,51.97,81088.76,101.9,0.0,0.0,0.0]
[1777966573643,51.97,81088.99,101.9,0.0,0.0,0.0]
[1777966576664,51.97,81082.89,101.9,0.0,0.0,0.0]
[1777966580692,51.97,81076.44,101.9,0.0,0.0,0.0]
[1777966584720,51.97,81075.17,101.9,0.0,0.0,0.0]
[1777966588748,51.97,81077.2,101.9,0.0,0.0,0.0]
[1777966591769,51.97,81077.2,101.9,0.0,0.0,0.0]
[1777966592776,51.97,81080.48,101.9,0.0,0.0,0.0]
[1777966598818,51.97,81080.48,101.9,0.0,0.0,0.0]
[1777966600832,51.97,81084.96,101.9,0.0,0.0,0.0]
[1777966604869,51.97,81093.97,101.9,0.0,0.0,0.0]
[1777966608897,51.97,81092.24,101.9,0.0,0.0,0.0]
[1777966612925,51.97,81095.98,101.9,0.0,0.0,0.0]
[1777966616954,51.97,81111.45,101.9,0.0,0.0,0.0]
[1777966620983,51.97,81093.64,101.9,0.0,0.0,0.0]
[1777966625013,51.97,81098.1,101.9,0.0,0.0,0.0]
[1777966629040,51.97,81096.52,101.9,0.0,0.0,0.0]
[1777966634076,51.97,81096.51,101.9,0.0,0.0,0.0]
[1777966637097,51.97,81105.01,101.9,0.0,0.0,0.0]
[1777966641125,51.97,81095.9,101.9,0.0,0.0,0.0]
[1777966645153,51.97,81100.01,101.9,0.0,0.0,0.0]
[1777966650188,51.97,81099.1,101.9,0.0,0.0,0.0]
[1777966651198,51.97,81099.1,101.9,0.0,0.0,0.0]
[1777966653209,51.97,81097.45,101.9,0.0,0.0,0.0]
[1777966657237,51.97,81088.49,101.9,0.0,0.0,0.0]
[1777966661265,51.97,81078.53,101.9,0.0,0.0,0.0]
[1777966665295,51.97,81080.38,101.9,0.0,0.0,0.0]
[1777966669323,51.97,81088.15,101.9,0.0,0.0,0.0]
[1777966673351,51.97,81083.16,101.9,0.0,0.0,0.0]
[1777966677379,51.97,81079.6,101.9,0.0,0.0,0.0]
[1777966682414,51.97,81079.51,101.9,0.0,0.0,0.0]
[1777966685435,51.97,81084.79,101.9,0.0,0.0,0.0]
[1777966689463,51.97,81095.05,101.9,0.0,0.0,0.0]
[1777966694498,51.97,81094.7,101.9,0.0,0.0,0.0]
[1777966697519,51.97,81098.21,101.9,0.0,0.0,0.0]
[1777966701547,51.97,81096.92,101.9,0.0,0.0,0.0]
[1777966706582,51.97,81096.53,101.9,0.0,0.0,0.0]
[1777966711617,51.97,81096.73,101.9,0.0,0.0,0.0]
[1777966713631,51.97,81102.21,101.9,0.0,0.0,0.0]
[1777966717658,51.97,81099.95,101.9,0.0,0.0,0.0]
[1777966720818,51.97,81097.29,101.9,0.0,0.0,0.0]
[1777966724711,51.97,81089.22,101.9,0.0,0.0,0.0]
[1777966728739,51.97,81094.84,101.9,0.0,0.0,0.0]
[1777966732767,51.97,81090.94,101.9,0.0,0.0,0.0]
[1777966737802,51.97,81090.49,101.9,0.0,0.0,0.0]
[1777966740823,51.97,81092.8,101.9,0.0,0.0,0.0]
[1777966744850,51.97,81095.04,101.9,0.0,0.0,0.0]
[1777966749886,51.97,81095.14,101.9,0.0,0.0,0.0]
[1777966752907,51.97,81097.89,101.9,0.0,0.0,0.0]
[1777966757942,51.97,81097.51,101.9,0.0,0.0,0.0]
[1777966762977,51.97,81097.0,101.9,0.0,0.0,0.0]
[1777966764991,51.97,81100.61,101.9,0.0,0.0,0.0]
[1777966769020,51.97,81102.76,101.9,0.0,0.0,0.0]
[1777966771033,51.97,81102.76,101.9,0.0,0.0,0.0]
[1777966776069,51.97,81103.48,101.9,0.0,0.0,0.0]
[1777966781104,51.97,81103.86,101.9,0.0,0.0,0.0]
[1777966786140,51.97,81103.79,101.9,0.0,0.0,0.0]
[1777966791174,51.97,81103.46,101.9,0.0,0.0,0.0]
[1777966796209,51.97,81103.88,101.9,0.0,0.0,0.0]
[1777966801245,51.97,81103.1,101.9,0.0,0.0,0.0]
[1777966805273,51.97,81092.2,101.9,0.0,0.0,0.0]
[1777966810308,51.97,81093.18,101.9,0.0,0.0,0.0]
[1777966815345,51.97,81092.98,101.9,0.0,0.0,0.0]
[1777966817358,51.97,81094.86,101.9,0.0,0.0,0.0]
[1777966821388,51.97,81096.9,101.9,0.0,0.0,0.0]
[1777966826423,51.97,81097.31,101.9,0.0,0.0,0.0]
[1777966829444,51.97,81083.56,101.9,0.0,0.0,0.0]
[1777966831458,51.97,81083.56,101.9,0.0,0.0,0.0]
[1777966833472,51.97,81078.97,101.9,0.0,0.0,0.0]
[1777966837499,51.97,81082.55,101.9,0.0,0.0,0.0]
[1777966841528,51.97,81072.83,101.9,0.0,0.0,0.0]
[1777966846563,51.97,81072.63,101.9,0.0,0.0,0.0]
[1777966849584,51.97,81069.27,101.9,0.0,0.0,0.0]
[1777966854619,51.97,81069.52,101.9,0.0,0.0,0.0]
[1777966859653,51.97,81069.6,101.9,0.0,0.0,0.0]
[1777966864689,51.97,81069.08,101.9,0.0,0.0,0.0]
[1777966865696,51.97,81072.35,101.9,0.0,0.0,0.0]
[1777966869724,51.97,81070.65,101.9,0.0,0.0,0.0]
[1777966873753,51.97,81068.38,101.9,0.0,0.0,0.0]
[1777966877780,51.97,81063.27,101.9,0.0,0.0,0.0]
[1777966882816,51.97,81062.55,101.9,0.0,0.0,0.0]
[1777966887851,51.97,81061.99,101.9,0.0,0.0,0.0]
[1777966891879,51.97,81061.52,101.9,0.0,0.0,0.0]
[1777966892988,51.97,81065.79,101.9,0.0,0.0,0.0]
[1777966898927,51.97,81065.27,101.9,0.0,0.0,0.0]
[1777966903963,51.97,81065.47,101.9,0.0,0.0,0.0]
[1777966904970,51.97,81064.33,101.9,0.0,0.0,0.0]
[1777966910006,51.97,81064.18,101.9,0.0,0.0,0.0]
[1777966915040,51.97,81065.22,101.9,0.0,0.0,0.0]
[1777966917054,51.97,81068.09,101.9,0.0,0.0,0.0]
[1777966921082,51.97,81066.7,101.9,0.0,0.0,0.0]
[1777966925110,51.97,81072.06,101.9,0.0,0.0,0.0]
[1777966929137,51.97,81070.62,101.9,0.0,0.0,0.0]
[1777966934173,51.97,81070.18,101.9,0.0,0.0,0.0]
[1777966939208,51.97,81069.92,101.9,0.0,0.0,0.0]
[1777966941222,51.97,81068.15,101.9,0.0,0.0,0.0]
[1777966945250,51.97,81066.71,101.9,0.0,0.0,0.0]
[1777966951047,51.97,81066.54,101.9,0.0,0.0,0.0]
[1777966956328,51.97,81066.42,101.9,0.0,0.0,0.0]
[1777966961363,51.97,81061.44,101.9,0.0,0.0,0.0]
[1777966966398,51.97,81060.61,101.9,0.0,0.0,0.0]
[1777966969421,51.97,81063.16,101.9,0.0,0.0,0.0]
[1777966973450,51.97,81061.63,101.9,0.0,0.0,0.0]
[1777966979491,51.97,81060.69,101.9,0.0,0.0,0.0]
[1777966984527,51.97,81060.94,101.9,0.0,0.0,0.0]
[1777966989562,51.97,81059.83,101.9,0.0,0.0,0.0]
[1777966994597,51.97,81060.29,101.9,0.0,0.0,0.0]
[1777966999633,51.97,81060.16,101.9,0.0,0.0,0.0]
[1777967004668,51.97,81060.08,101.9,0.0,0.0,0.0]
[1777967009703,51.97,81059.62,101.9,0.0,0.0,0.0]
[1777967011717,51.97,81059.62,101.9,0.0,0.0,0.0]
[1777967017760,51.97,81059.68,101.9,0.0,0.0,0.0]
[1777967020781,51.97,81056.74,101.9,0.0,0.0,0.0]
[1777967025816,51.97,81056.21,101.9,0.0,0.0,0.0]
[1777967028127,51.97,81053.32,101.9,0.0,0.0,0.0]
[1777967032865,51.97,81055.42,101.9,0.0,0.0,0.0]
[1777967037899,51.97,81055.26,101.9,0.0,0.0,0.0]
[1777967042935,51.97,81054.3,101.9,0.0,0.0,0.0]
[1777967044949,51.97,81051.02,101.9,0.0,0.0,0.0]
[1777967048977,51.97,81052.12,101.9,0.0,0.0,0.0]
[1777967053005,51.97,81050.89,101.9,0.0,0.0,0.0]
[1777967057033,51.97,81049.47,101.9,0.0,0.0,0.0]
[1777967062071,51.97,81049.06,101.9,0.0,0.0,0.0]
[1777967064085,51.97,81047.16,101.9,0.0,0.0,0.0]
[1777967068113,51.97,81048.37,101.9,0.0,0.0,0.0]
[1777967071170,51.97,81048.37,101.9,0.0,0.0,0.0]
[1777967076980,51.97,81048.29,101.9,0.0,0.0,0.0]
[1777967081205,51.97,81047.18,101.9,0.0,0.0,0.0]
[1777967086240,51.97,81046.51,101.9,0.0,0.0,0.0]
[1777967088254,51.97,81043.09,101.9,0.0,0.0,0.0]
[1777967093289,51.97,81042.25,101.9,0.0,0.0,0.0]
[1777967098324,51.97,81042.76,101.9,0.0,0.0,0.0]
[1777967100338,51.97,81040.91,101.9,0.0,0.0,0.0]
[1777967104370,51.97,81047.12,101.9,0.0,0.0,0.0]
[1777967109405,51.97,81047.47,101.9,0.0,0.0,0.0]
[1777967112428,51.97,81046.13,101.9,0.0,0.0,0.0]
[1777967117463,51.97,81046.61,101.9,0.0,0.0,0.0]
[1777967122497,51.97,81046.62,101.9,0.0,0.0,0.0]
[1777967127533,51.97,81046.23,101.9,0.0,0.0,0.0]
[1777967131560,51.97,81046.28,101.9,0.0,0.0,0.0]
[1777967136596,51.97,81042.14,101.9,0.0,0.0,0.0]
[1777967140624,51.97,81040.82,101.9,0.0,0.0,0.0]
[1777967145659,51.97,81040.23,101.9,0.0,0.0,0.0]
[1777967148680,51.97,81036.96,101.9,0.0,0.0,0.0]
[1777967153715,51.97,81036.67,101.9,0.0,0.0,0.0]
[1777967156737,51.98,81027.37,101.9,0.0,0.0,0.0]
[1777967161772,52.01,81027.43,101.9,0.0,0.0,0.0]
[1777967164793,52.03,81022.63,101.9,0.0,0.0,0.0]
[1777967169831,52.06,81023.02,101.9,0.0,0.0,0.0]
[1777967174865,52.09,81022.16,101.9,0.0,0.0,0.0]
[1777967179901,52.12,81022.51,101.9,0.0,0.0,0.0]
[1777967180908,52.13,81020.18,101.9,0.0,0.0,0.0]
[1777967185976,52.15,81020.31,101.9,0.0,0.0,0.0]
[1777967188995,52.15,81010.27,101.9,0.0,0.0,0.0]
[1777967191009,52.15,81010.27,101.9,0.0,0.0,0.0]
[1777967196045,52.15,81010.04,101.9,0.0,0.0,0.0]
[1777967201080,52.15,81009.54,101.9,0.0,0.0,0.0]
[1777967205108,52.15,81006.55,101.9,0.0,0.0,0.0]
[1777967209136,52.15,81003.85,101.9,0.0,0.0,0.0]
[1777967214171,52.15,81003.04,101.9,0.0,0.0,0.0]
[1777967219206,52.15,81002.59,101.9,0.0,0.0,0.0]
[1777967221220,52.15,81001.47,101.9,0.0,0.0,0.0]
[1777967224544,52.15,81005.29,101.9,0.0,0.0,0.0]
[1777967228272,52.15,80987.42,101.9,0.0,0.0,0.0]
[1777967233308,52.15,80986.95,101.9,0.0,0.0,0.0]
[1777967238343,52.15,80986.46,101.9,0.0,0.0,0.0]
[1777967243378,52.15,80986.24,101.9,0.0,0.0,0.0]
[1777967244385,52.15,80988.32,101.9,0.0,0.0,0.0]
[1777967248413,52.15,80989.61,101.9,0.0,0.0,0.0]
[1777967251434,52.15,80989.61,101.9,0.0,0.0,0.0]
[1777967256468,52.15,80989.47,101.9,0.0,0.0,0.0]
[1777967260497,52.15,80994.0,101.9,0.0,0.0,0.0]
[1777967264525,52.15,80997.39,101.9,0.0,0.0,0.0]
[1777967268553,52.15,81000.13,101.9,0.0,0.0,0.0]
[1777967274595,52.15,80999.78,101.9,0.0,0.0,0.0]
[1777967279630,52.15,80999.8,101.9,0.0,0.0,0.0]
[1777967280637,52.15,81005.2,101.9,0.0,0.0,0.0]
[1777967284665,52.15,81010.72,101.9,0.0,0.0,0.0]
[1777967288695,52.15,81015.86,101.9,0.0,0.0,0.0]
[1777967293730,52.15,81015.23,101.9,0.0,0.0,0.0]
[1777967296751,52.15,81012.57,101.9,0.0,0.0,0.0]
[1777967301786,52.15,81012.06,101.9,0.0,0.0,0.0]
[1777967306821,52.15,81012.32,101.9,0.0,0.0,0.0]
[1777967311856,52.15,81012.37,101.9,0.0,0.0,0.0]
[1777967316891,52.15,81005.24,101.9,0.0,0.0,0.0]
[1777967321926,52.15,81005.25,101.9,0.0,0.0,0.0]
[1777967326961,52.15,81005.0,101.9,0.0,0.0,0.0]
[1777967331997,52.15,81004.84,101.9,0.0,0.0,0.0]
[1777967333004,52.15,81006.41,101.9,0.0,0.0,0.0]
[1777967337032,52.15,81008.78,101.9,0.0,0.0,0.0]
[1777967342067,52.15,81008.41,101.9,0.0,0.0,0.0]
[1777967347102,52.15,81008.59,101.9,0.0,0.0,0.0]
[1777967349116,52.15,81011.98,101.9,0.0,0.0,0.0]
[1777967354150,52.15,81012.3,101.9,0.0,0.0,0.0]
[1777967359186,52.15,81012.68,101.9,0.0,0.0,0.0]
[1777967364221,52.15,81012.55,101.9,0.0,0.0,0.0]
[1777967369256,52.15,81015.62,101.9,0.0,0.0,0.0]
[1777967371270,52.15,81015.62,101.9,0.0,0.0,0.0]
[1777967373283,52.15,81018.3,101.9,0.0,0.0,0.0]
[1777967378319,52.15,81017.61,101.9,0.0,0.0,0.0]
[1777967381340,52.15,81016.22,101.9,0.0,0.0,0.0]
[1777967386374,52.15,81016.98,101.9,0.0,0.0,0.0]
[1777967391410,52.15,81016.83,101.9,0.0,0.0,0.0]
[1777967396445,52.15,81016.73,101.9,0.0,0.0,0.0]
[1777967400473,52.15,81013.26,101.9,0.0,0.0,0.0]
[1777967404501,52.15,81012.12,101.9,0.0,0.0,0.0]
[1777967409539,52.15,81012.05,101.9,0.0,0.0,0.0]
[1777967414573,52.15,81011.96,101.9,0.0,0.0,0.0]
[1777967419608,52.15,81012.17,101.9,0.0,0.0,0.0]
[1777967420615,52.15,81007.53,101.9,0.0,0.0,0.0]
[1777967425649,52.15,81007.17,101.9,0.0,0.0,0.0]
[1777967428671,52.15,81008.62,101.9,0.0,0.0,0.0]
[1777967431692,52.15,81008.62,101.9,0.0,0.0,0.0]
[1777967432699,52.15,81010.53,101.9,0.0,0.0,0.0]
[1777967437734,52.15,81010.7,101.9,0.0,0.0,0.0]
[1777967442769,52.15,81010.4,101.9,0.0,0.0,0.0]
[1777967444783,52.15,81008.62,101.9,0.0,0.0,0.0]
[1777967448811,52.15,81006.55,101.9,0.0,0.0,0.0]
[1777967453846,52.15,81006.33,101.9,0.0,0.0,0.0]
[1777967458883,52.15,81006.46,101.9,0.0,0.0,0.0]
[1777967463919,52.15,81006.27,101.9,0.0,0.0,0.0]
[1777967464926,52.15,81005.16,101.9,0.0,0.0,0.0]
[1777967469961,52.15,81004.91,101.9,0.0,0.0,0.0]
[1777967472982,52.15,81002.9,101.9,0.0,0.0,0.0]
[1777967477011,52.15,81002.02,101.9,0.0,0.0,0.0]
[1777967482045,52.15,81001.96,101.9,0.0,0.0,0.0]
[1777967485067,52.15,80999.71,101.9,0.0,0.0,0.0]
[1777967490101,52.15,80999.74,101.9,0.0,0.0,0.0]
[1777967492115,52.15,80999.74,101.9,0.0,0.0,0.0]
[1777967497151,52.15,81000.21,101.9,0.0,0.0,0.0]
[1777967502189,52.15,81000.16,101.9,0.0,0.0,0.0]
[1777967507224,52.15,81000.13,101.9,0.0,0.0,0.0]
[1777967512259,52.15,81000.1,101.9,0.0,0.0,0.0]
[1777967517294,52.15,80999.48,101.9,0.0,0.0,0.0]
[1777967522329,52.15,80999.56,101.9,0.0,0.0,0.0]
[1777967527363,52.15,80999.74,101.9,0.0,0.0,0.0]
[1777967532410,52.15,80999.72,101.9,0.0,0.0,0.0]
[1777967537444,52.15,80999.7,101.9,0.0,0.0,0.0]
[1777967542479,52.15,80999.81,101.9,0.0,0.0,0.0]
[1777967547514,52.15,80999.65,101.9,0.0,0.0,0.0]
[1777967551542,52.15,80999.69,101.9,0.0,0.0,0.0]
[1777967556681,52.15,80999.75,101.9,0.0,0.0,0.0]
[1777967562687,52.15,80999.8,101.9,0.0,0.0,0.0]
[1777967568693,52.15,80999.73,101.9,0.0,0.0,0.0]
[1777967573696,52.15,81000.05,101.9,0.0,0.0,0.0]
[1777967578731,52.15,81000.21,101.9,0.0,0.0,0.0]
[1777967583767,52.15,81000.15,101.9,0.0,0.0,0.0]
[1777967584774,52.15,81003.13,101.9,0.0,0.0,0.0]
[1777967589809,52.15,81003.04,101.9,0.0,0.0,0.0]
[1777967594845,52.15,81003.01,101.9,0.0,0.0,0.0]
[1777967599880,52.15,81002.9,101.9,0.0,0.0,0.0]
[1777967600886,52.15,81000.21,101.9,0.0,0.0,0.0]
[1777967605922,52.15,80999.62,101.9,0.0,0.0,0.0]
[1777967608943,52.15,80998.18,101.9,0.0,0.0,0.0]
[1777967611964,52.15,80998.18,101.9,0.0,0.0,0.0]
[1777967616999,52.15,80998.3,101.9,0.0,0.0,0.0]
[1777967621027,52.15,80997.06,101.9,0.0,0.0,0.0]
[1777967627069,52.15,80996.93,101.9,0.0,0.0,0.0]
[1777967632106,52.15,80996.67,101.9,0.0,0.0,0.0]
[1777967637138,52.15,80997.12,101.9,0.0,0.0,0.0]
[1777967641167,52.15,80996.34,101.9,0.0,0.0,0.0]
[1777967646202,52.15,80996.5,101.9,0.0,0.0,0.0]
[1777967651237,52.15,80996.55,101.9,0.0,0.0,0.0]
[1777967656273,52.15,80996.58,101.9,0.0,0.0,0.0]
[1777967657279,52.15,80997.64,101.9,0.0,0.0,0.0]
[1777967661308,52.15,80996.86,101.9,0.0,0.0,0.0]
[1777967667351,52.15,80996.65,101.9,0.0,0.0,0.0]
[1777967671379,52.15,80996.57,101.9,0.0,0.0,0.0]
[1777967676414,52.15,80996.65,101.9,0.0,0.0,0.0]
[1777967681449,52.15,80995.95,101.9,0.0,0.0,0.0]
[1777967687491,52.15,80995.85,101.9,0.0,0.0,0.0]
[1777967692527,52.15,80995.8,101.9,0.0,0.0,0.0]
[1777967693534,52.15,80993.62,101.9,0.0,0.0,0.0]
[1777967698569,52.15,80994.11,101.9,0.0,0.0,0.0]
[1777967701590,52.15,80992.37,101.9,0.0,0.0,0.0]
[1777967706625,52.15,80991.96,101.9,0.0,0.0,0.0]
[1777967711662,52.15,80991.61,101.9,0.0,0.0,0.0]
[1777967716697,52.15,80991.23,101.9,0.0,0.0,0.0]
[1777967720806,52.15,80992.31,101.9,0.0,0.0,0.0]
[1777967724834,52.15,80991.47,101.9,0.0,0.0,0.0]
[1777967729870,52.15,80991.08,101.9,0.0,0.0,0.0]
[1777967732891,52.15,80991.04,101.9,0.0,0.0,0.0]
[1777967736919,52.15,80990.42,101.9,0.0,0.0,0.0]
[1777967741953,52.15,80990.89,101.9,0.0,0.0,0.0]
[1777967746989,52.15,80990.82,101.9,0.0,0.0,0.0]
[1777967752024,52.15,80990.56,101.9,0.0,0.0,0.0]
[1777967757059,52.15,80990.58,101.9,0.0,0.0,0.0]
[1777967762095,52.15,80990.59,101.9,0.0,0.0,0.0]
[1777967767130,52.15,80990.51,101.9,0.0,0.0,0.0]
[1777967772165,52.15,80990.44,101.9,0.0,0.0,0.0]
[1777967777200,52.15,80990.44,101.9,0.0,0.0,0.0]
[1777967782234,52.15,80990.4,101.9,0.0,0.0,0.0]
[1777967787270,52.15,80990.34,101.9,0.0,0.0,0.0]
[1777967791298,52.15,80990.38,101.9,0.0,0.0,0.0]
[1777967796333,52.15,80990.27,101.9,0.0,0.0,0.0]
[1777967801368,52.15,80990.26,101.9,0.0,0.0,0.0]
[1777967805396,52.15,80989.79,101.9,0.0,0.0,0.0]
[1777967810430,52.15,80989.84,101.9,0.0,0.0,0.0]
[1777967815467,52.15,80989.77,101.9,0.0,0.0,0.0]
[1777967817485,52.15,80988.93,101.9,0.0,0.0,0.0]
[1777967821520,52.15,80988.48,101.9,0.0,0.0,0.0]
[1777967825541,52.15,80987.62,101.9,0.0,0.0,0.0]
[1777967829569,52.15,80988.17,101.9,0.0,0.0,0.0]
[1777967833597,52.15,80988.72,101.9,0.0,0.0,0.0]
[1777967837625,52.15,80989.19,101.9,0.0,0.0,0.0]
[1777967841653,52.15,80990.2,101.9,0.0,0.0,0.0]
[1777967846687,52.15,80989.83,101.9,0.0,0.0,0.0]
[1777967851722,52.15,80989.85,101.9,0.0,0.0,0.0]
[1777967853737,52.15,80989.19,101.9,0.0,0.0,0.0]
[1777967857765,52.15,80988.82,101.9,0.0,0.0,0.0]
[1777967861793,52.15,80988.03,101.9,0.0,0.0,0.0]
[1777967866828,52.15,80987.75,101.9,0.0,0.0,0.0]
[1777967871863,52.15,80987.6,101.9,0.0,0.0,0.0]
[1777967876897,52.15,80987.41,101.9,0.0,0.0,0.0]
[1777967881934,52.15,80987.41,101.9,0.0,0.0,0.0]
[1777967886981,52.15,80987.6,101.9,0.0,0.0,0.0]
[1777967888995,52.15,80988.08,101.9,0.0,0.0,0.0]
[1777967894029,52.15,80988.15,101.9,0.0,0.0,0.0]
[1777967899065,52.15,80988.21,101.9,0.0,0.0,0.0]
[1777967904100,52.15,80988.14,101.9,0.0,0.0,0.0]
[1777967909136,52.15,80988.12,101.9,0.0,0.0,0.0]
[1777967913164,52.15,80988.14,101.9,0.0,0.0,0.0]
[1777967918199,52.15,80988.05,101.9,0.0,0.0,0.0]
[1777967923234,52.15,80988.1,101.9,0.0,0.0,0.0]
[1777967928269,52.15,80988.1,101.9,0.0,0.0,0.0]
[1777967933303,52.15,80988.22,101.9,0.0,0.0,0.0]
[1777967939346,52.15,80988.46,101.9,0.0,0.0,0.0]
[1777967944381,52.15,80988.43,101.9,0.0,0.0,0.0]
[1777967949416,52.15,80988.25,101.9,0.0,0.0,0.0]
[1777967954451,52.15,80988.2,101.9,0.0,0.0,0.0]
[1777967959485,52.15,80988.21,101.9,0.0,0.0,0.0]
[1777967964521,52.15,80988.16,101.9,0.0,0.0,0.0]
[1777967969556,52.15,80988.15,101.9,0.0,0.0,0.0]
[1777967971570,52.15,80988.15,101.9,0.0,0.0,0.0]
[1777967976605,52.15,80988.12,101.9,0.0,0.0,0.0]
[1777967981640,52.15,80988.1,101.9,0.0,0.0,0.0]
[1777967986675,52.15,80988.2,101.9,0.0,0.0,0.0]
[1777967991710,52.15,80988.26,101.9,0.0,0.0,0.0]
[1777967997752,52.15,80988.32,101.9,0.0,0.0,0.0]
[1777968000541,52.15,80988.32,101.9,0.0,0.0,0.0]
[1777968000072,52.15,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,52.15,80988.32,0.0,0.0,0.0,0.0]